Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-10-20 00:00:00.411 294 11803.31 209.83 52515.33 88888.00 2016-10-20 00:00:00.911 294 11803.28 209.86 52515.34 88888.00 2016-10-20 00:00:01.411 294 11803.28 209.84 52515.31 88888.00 2016-10-20 00:00:01.911 294 11803.30 209.85 52515.27 88888.00 2016-10-20 00:00:02.411 294 11803.33 209.87 52515.23 88888.00 2016-10-20 00:00:02.911 294 11803.37 209.89 52515.21 88888.00 2016-10-20 00:00:03.411 294 11803.34 209.91 52515.23 88888.00 2016-10-20 00:00:03.911 294 11803.32 209.95 52515.24 88888.00 2016-10-20 00:00:04.411 294 11803.30 209.98 52515.23 88888.00 2016-10-20 00:00:04.911 294 11803.33 209.94 52515.24 88888.00 2016-10-20 00:00:05.411 294 11803.31 209.99 52515.25 88888.00 2016-10-20 00:00:05.911 294 11803.31 210.00 52515.25 88888.00 2016-10-20 00:00:06.411 294 11803.26 210.01 52515.27 88888.00 2016-10-20 00:00:06.911 294 11803.28 210.04 52515.29 88888.00 2016-10-20 00:00:07.411 294 11803.33 210.06 52515.31 88888.00 2016-10-20 00:00:07.911 294 11803.34 210.10 52515.34 88888.00 2016-10-20 00:00:08.411 294 11803.31 210.09 52515.38 88888.00 2016-10-20 00:00:08.911 294 11803.28 210.14 52515.40 88888.00 2016-10-20 00:00:09.411 294 11803.31 210.14 52515.36 88888.00 2016-10-20 00:00:09.911 294 11803.34 210.18 52515.34 88888.00 2016-10-20 00:00:10.411 294 11803.30 210.18 52515.39 88888.00 2016-10-20 00:00:10.911 294 11803.27 210.15 52515.41 88888.00 2016-10-20 00:00:11.411 294 11803.31 210.16 52515.40 88888.00 2016-10-20 00:00:11.911 294 11803.28 210.23 52515.35 88888.00 2016-10-20 00:00:12.411 294 11803.31 210.28 52515.36 88888.00 2016-10-20 00:00:12.911 294 11803.36 210.24 52515.35 88888.00 2016-10-20 00:00:13.411 294 11803.33 210.25 52515.39 88888.00 2016-10-20 00:00:13.911 294 11803.31 210.29 52515.38 88888.00 2016-10-20 00:00:14.411 294 11803.28 210.32 52515.36 88888.00 2016-10-20 00:00:14.911 294 11803.27 210.31 52515.39 88888.00 2016-10-20 00:00:15.411 294 11803.22 210.31 52515.41 88888.00 2016-10-20 00:00:15.911 294 11803.25 210.34 52515.43 88888.00 2016-10-20 00:00:16.411 294 11803.26 210.35 52515.47 88888.00 2016-10-20 00:00:16.911 294 11803.26 210.38 52515.48 88888.00 2016-10-20 00:00:17.411 294 11803.21 210.44 52515.45 88888.00 2016-10-20 00:00:17.911 294 11803.23 210.44 52515.44 88888.00 2016-10-20 00:00:18.411 294 11803.26 210.47 52515.47 88888.00 2016-10-20 00:00:18.911 294 11803.23 210.52 52515.52 88888.00 2016-10-20 00:00:19.411 294 11803.21 210.48 52515.47 88888.00 2016-10-20 00:00:19.911 294 11803.21 210.48 52515.41 88888.00 2016-10-20 00:00:20.411 294 11803.21 210.51 52515.43 88888.00 2016-10-20 00:00:20.911 294 11803.17 210.54 52515.45 88888.00 2016-10-20 00:00:21.411 294 11803.16 210.63 52515.47 88888.00 2016-10-20 00:00:21.911 294 11803.19 210.67 52515.47 88888.00 2016-10-20 00:00:22.411 294 11803.18 210.68 52515.47 88888.00 2016-10-20 00:00:22.911 294 11803.18 210.66 52515.43 88888.00 2016-10-20 00:00:23.411 294 11803.21 210.66 52515.42 88888.00 2016-10-20 00:00:23.911 294 11803.23 210.68 52515.50 88888.00 2016-10-20 00:00:24.411 294 11803.17 210.69 52515.56 88888.00 2016-10-20 00:00:24.911 294 11803.17 210.67 52515.51 88888.00 2016-10-20 00:00:25.411 294 11803.16 210.64 52515.51 88888.00 2016-10-20 00:00:25.911 294 11803.14 210.63 52515.52 88888.00 2016-10-20 00:00:26.411 294 11803.16 210.67 52515.51 88888.00 2016-10-20 00:00:26.911 294 11803.16 210.63 52515.51 88888.00 2016-10-20 00:00:27.411 294 11803.12 210.64 52515.53 88888.00 2016-10-20 00:00:27.911 294 11803.12 210.62 52515.54 88888.00 2016-10-20 00:00:28.411 294 11803.17 210.59 52515.50 88888.00 2016-10-20 00:00:28.911 294 11803.17 210.62 52515.48 88888.00 2016-10-20 00:00:29.411 294 11803.14 210.64 52515.49 88888.00 2016-10-20 00:00:29.911 294 11803.12 210.66 52515.48 88888.00 2016-10-20 00:00:30.411 294 11803.14 210.67 52515.49 88888.00 2016-10-20 00:00:30.911 294 11803.15 210.67 52515.47 88888.00 2016-10-20 00:00:31.411 294 11803.15 210.63 52515.47 88888.00 2016-10-20 00:00:31.911 294 11803.15 210.61 52515.50 88888.00 2016-10-20 00:00:32.411 294 11803.12 210.61 52515.48 88888.00 2016-10-20 00:00:32.911 294 11803.13 210.59 52515.49 88888.00 2016-10-20 00:00:33.411 294 11803.14 210.61 52515.49 88888.00 2016-10-20 00:00:33.911 294 11803.12 210.64 52515.45 88888.00 2016-10-20 00:00:34.411 294 11803.05 210.66 52515.45 88888.00 2016-10-20 00:00:34.911 294 11803.06 210.68 52515.48 88888.00 2016-10-20 00:00:35.411 294 11803.08 210.69 52515.45 88888.00 2016-10-20 00:00:35.911 294 11803.04 210.68 52515.49 88888.00 2016-10-20 00:00:36.411 294 11803.00 210.69 52515.51 88888.00 2016-10-20 00:00:36.911 294 11802.97 210.67 52515.48 88888.00 2016-10-20 00:00:37.411 294 11802.92 210.63 52515.47 88888.00 2016-10-20 00:00:37.911 294 11802.96 210.62 52515.52 88888.00 2016-10-20 00:00:38.411 294 11802.91 210.61 52515.56 88888.00 2016-10-20 00:00:38.911 294 11802.93 210.59 52515.56 88888.00 2016-10-20 00:00:39.411 294 11802.97 210.55 52515.53 88888.00 2016-10-20 00:00:39.911 294 11802.98 210.57 52515.54 88888.00 2016-10-20 00:00:40.411 294 11802.99 210.58 52515.53 88888.00 2016-10-20 00:00:40.911 294 11802.96 210.54 52515.54 88888.00 2016-10-20 00:00:41.411 294 11802.97 210.55 52515.54 88888.00 2016-10-20 00:00:41.911 294 11803.00 210.61 52515.52 88888.00 2016-10-20 00:00:42.411 294 11802.93 210.62 52515.52 88888.00 2016-10-20 00:00:42.911 294 11802.92 210.60 52515.54 88888.00 2016-10-20 00:00:43.411 294 11802.90 210.54 52515.52 88888.00 2016-10-20 00:00:43.911 294 11802.90 210.52 52515.53 88888.00 2016-10-20 00:00:44.411 294 11802.89 210.54 52515.54 88888.00 2016-10-20 00:00:44.911 294 11802.90 210.52 52515.51 88888.00 2016-10-20 00:00:45.411 294 11802.92 210.54 52515.51 88888.00 2016-10-20 00:00:45.911 294 11802.91 210.52 52515.52 88888.00 2016-10-20 00:00:46.411 294 11802.97 210.49 52515.52 88888.00 2016-10-20 00:00:46.911 294 11802.98 210.47 52515.50 88888.00 2016-10-20 00:00:47.411 294 11802.97 210.44 52515.53 88888.00 2016-10-20 00:00:47.911 294 11802.97 210.45 52515.52 88888.00 2016-10-20 00:00:48.411 294 11802.96 210.43 52515.47 88888.00 2016-10-20 00:00:48.911 294 11802.95 210.42 52515.47 88888.00 2016-10-20 00:00:49.411 294 11802.97 210.43 52515.43 88888.00 2016-10-20 00:00:49.911 294 11803.00 210.41 52515.40 88888.00 2016-10-20 00:00:50.411 294 11803.07 210.39 52515.38 88888.00 2016-10-20 00:00:50.911 294 11803.10 210.37 52515.40 88888.00 2016-10-20 00:00:51.411 294 11803.04 210.32 52515.44 88888.00 2016-10-20 00:00:51.911 294 11803.00 210.35 52515.41 88888.00 2016-10-20 00:00:52.411 294 11803.00 210.35 52515.38 88888.00 2016-10-20 00:00:52.911 294 11803.02 210.33 52515.40 88888.00 2016-10-20 00:00:53.411 294 11803.04 210.31 52515.42 88888.00 2016-10-20 00:00:53.911 294 11803.02 210.32 52515.42 88888.00 2016-10-20 00:00:54.411 294 11803.00 210.31 52515.44 88888.00 2016-10-20 00:00:54.911 294 11803.01 210.28 52515.42 88888.00 2016-10-20 00:00:55.411 294 11803.04 210.28 52515.40 88888.00 2016-10-20 00:00:55.911 294 11803.01 210.24 52515.44 88888.00 2016-10-20 00:00:56.411 294 11803.04 210.23 52515.42 88888.00 2016-10-20 00:00:56.911 294 11803.06 210.27 52515.43 88888.00 2016-10-20 00:00:57.411 294 11803.01 210.27 52515.45 88888.00 2016-10-20 00:00:57.911 294 11803.05 210.24 52515.43 88888.00 2016-10-20 00:00:58.411 294 11803.06 210.22 52515.42 88888.00 2016-10-20 00:00:58.911 294 11803.02 210.20 52515.44 88888.00 2016-10-20 00:00:59.411 294 11802.98 210.18 52515.44 88888.00 2016-10-20 00:00:59.911 294 11802.96 210.13 52515.44 88888.00 2016-10-20 00:01:00.411 294 11802.98 210.16 52515.47 88888.00 2016-10-20 00:01:00.911 294 11802.99 210.14 52515.43 88888.00 2016-10-20 00:01:01.411 294 11802.99 210.10 52515.45 88888.00 2016-10-20 00:01:01.911 294 11802.97 210.02 52515.43 88888.00 2016-10-20 00:01:02.411 294 11802.99 210.03 52515.42 88888.00 2016-10-20 00:01:02.911 294 11802.99 210.06 52515.39 88888.00 2016-10-20 00:01:03.411 294 11802.96 210.05 52515.38 88888.00 2016-10-20 00:01:03.911 294 11802.98 210.03 52515.38 88888.00 2016-10-20 00:01:04.411 294 11802.97 210.02 52515.35 88888.00 2016-10-20 00:01:04.911 294 11803.00 209.99 52515.32 88888.00 2016-10-20 00:01:05.411 294 11803.00 209.95 52515.31 88888.00 2016-10-20 00:01:05.911 294 11802.95 209.95 52515.36 88888.00 2016-10-20 00:01:06.411 294 11802.96 209.99 52515.40 88888.00 2016-10-20 00:01:06.911 294 11802.97 209.93 52515.38 88888.00 2016-10-20 00:01:07.411 294 11802.99 209.89 52515.35 88888.00 2016-10-20 00:01:07.911 294 11803.00 209.89 52515.35 88888.00 2016-10-20 00:01:08.411 294 11803.02 209.83 52515.35 88888.00 2016-10-20 00:01:08.911 294 11803.02 209.86 52515.35 88888.00 2016-10-20 00:01:09.411 294 11803.02 209.85 52515.35 88888.00 2016-10-20 00:01:09.911 294 11802.99 209.83 52515.35 88888.00 2016-10-20 00:01:10.412 294 11802.99 209.80 52515.32 88888.00 2016-10-20 00:01:10.912 294 11802.97 209.77 52515.30 88888.00 2016-10-20 00:01:11.412 294 11803.02 209.75 52515.27 88888.00 2016-10-20 00:01:11.912 294 11802.98 209.75 52515.31 88888.00 2016-10-20 00:01:12.412 294 11802.99 209.72 52515.32 88888.00 2016-10-20 00:01:12.912 294 11802.95 209.70 52515.33 88888.00 2016-10-20 00:01:13.412 294 11802.91 209.70 52515.32 88888.00 2016-10-20 00:01:13.912 294 11802.91 209.70 52515.32 88888.00 2016-10-20 00:01:14.412 294 11802.90 209.69 52515.30 88888.00 2016-10-20 00:01:14.912 294 11802.88 209.69 52515.31 88888.00 2016-10-20 00:01:15.412 294 11802.88 209.70 52515.35 88888.00 2016-10-20 00:01:15.912 294 11802.93 209.71 52515.33 88888.00 2016-10-20 00:01:16.412 294 11802.96 209.70 52515.36 88888.00 2016-10-20 00:01:16.912 294 11802.96 209.67 52515.36 88888.00 2016-10-20 00:01:17.412 294 11802.93 209.67 52515.34 88888.00 2016-10-20 00:01:17.912 294 11802.98 209.65 52515.32 88888.00 2016-10-20 00:01:18.412 294 11802.98 209.66 52515.29 88888.00 2016-10-20 00:01:18.912 294 11802.93 209.71 52515.26 88888.00 2016-10-20 00:01:19.412 294 11802.93 209.67 52515.26 88888.00 2016-10-20 00:01:19.912 294 11802.90 209.69 52515.26 88888.00 2016-10-20 00:01:20.412 294 11802.92 209.73 52515.32 88888.00 2016-10-20 00:01:20.912 294 11802.93 209.71 52515.33 88888.00 2016-10-20 00:01:21.412 294 11802.91 209.69 52515.33 88888.00 2016-10-20 00:01:21.912 294 11802.92 209.65 52515.33 88888.00 2016-10-20 00:01:22.412 294 11802.90 209.64 52515.33 88888.00 2016-10-20 00:01:22.912 294 11802.88 209.64 52515.31 88888.00 2016-10-20 00:01:23.412 294 11802.89 209.66 52515.29 88888.00 2016-10-20 00:01:23.912 294 11802.93 209.67 52515.30 88888.00 2016-10-20 00:01:24.412 294 11802.91 209.66 52515.27 88888.00 2016-10-20 00:01:24.912 294 11802.92 209.66 52515.26 88888.00 2016-10-20 00:01:25.412 294 11802.91 209.66 52515.24 88888.00 2016-10-20 00:01:25.912 294 11802.87 209.66 52515.30 88888.00 2016-10-20 00:01:26.412 294 11802.84 209.69 52515.35 88888.00 2016-10-20 00:01:26.912 294 11802.82 209.73 52515.34 88888.00 2016-10-20 00:01:27.412 294 11802.87 209.75 52515.31 88888.00 2016-10-20 00:01:27.912 294 11802.89 209.81 52515.27 88888.00 2016-10-20 00:01:28.412 294 11802.84 209.81 52515.24 88888.00 2016-10-20 00:01:28.912 294 11802.86 209.83 52515.24 88888.00 2016-10-20 00:01:29.412 294 11802.88 209.85 52515.25 88888.00 2016-10-20 00:01:29.912 294 11802.86 209.83 52515.26 88888.00 2016-10-20 00:01:30.412 294 11802.80 209.84 52515.26 88888.00 2016-10-20 00:01:30.912 294 11802.80 209.87 52515.26 88888.00 2016-10-20 00:01:31.412 294 11802.77 209.91 52515.30 88888.00 2016-10-20 00:01:31.912 294 11802.75 209.93 52515.35 88888.00 2016-10-20 00:01:32.412 294 11802.75 209.94 52515.39 88888.00 2016-10-20 00:01:32.912 294 11802.75 209.93 52515.36 88888.00 2016-10-20 00:01:33.412 294 11802.74 209.96 52515.38 88888.00 2016-10-20 00:01:33.912 294 11802.71 210.01 52515.43 88888.00 2016-10-20 00:01:34.412 294 11802.70 210.02 52515.47 88888.00 2016-10-20 00:01:34.912 294 11802.73 210.01 52515.49 88888.00 2016-10-20 00:01:35.412 294 11802.69 210.02 52515.45 88888.00 2016-10-20 00:01:35.912 294 11802.69 210.02 52515.43 88888.00 2016-10-20 00:01:36.412 294 11802.66 210.06 52515.44 88888.00 2016-10-20 00:01:36.912 294 11802.65 210.08 52515.44 88888.00 2016-10-20 00:01:37.412 294 11802.65 210.04 52515.45 88888.00 2016-10-20 00:01:37.912 294 11802.61 210.08 52515.45 88888.00 2016-10-20 00:01:38.412 294 11802.60 210.08 52515.45 88888.00 2016-10-20 00:01:38.912 294 11802.56 210.10 52515.47 88888.00 2016-10-20 00:01:39.412 294 11802.52 210.14 52515.47 88888.00 2016-10-20 00:01:39.912 294 11802.54 210.15 52515.43 88888.00 2016-10-20 00:01:40.412 294 11802.56 210.13 52515.43 88888.00 2016-10-20 00:01:40.912 294 11802.58 210.14 52515.44 88888.00 2016-10-20 00:01:41.412 294 11802.56 210.14 52515.48 88888.00 2016-10-20 00:01:41.912 294 11802.57 210.14 52515.47 88888.00 2016-10-20 00:01:42.412 294 11802.58 210.18 52515.48 88888.00 2016-10-20 00:01:42.912 294 11802.56 210.19 52515.49 88888.00 2016-10-20 00:01:43.412 294 11802.55 210.22 52515.48 88888.00 2016-10-20 00:01:43.912 294 11802.56 210.23 52515.47 88888.00 2016-10-20 00:01:44.412 294 11802.52 210.23 52515.47 88888.00 2016-10-20 00:01:44.912 294 11802.52 210.22 52515.49 88888.00 2016-10-20 00:01:45.412 294 11802.49 210.24 52515.54 88888.00 2016-10-20 00:01:45.912 294 11802.48 210.29 52515.57 88888.00 2016-10-20 00:01:46.412 294 11802.49 210.30 52515.56 88888.00 2016-10-20 00:01:46.912 294 11802.49 210.31 52515.58 88888.00 2016-10-20 00:01:47.412 294 11802.53 210.33 52515.58 88888.00 2016-10-20 00:01:47.912 294 11802.52 210.35 52515.54 88888.00 2016-10-20 00:01:48.412 294 11802.49 210.30 52515.53 88888.00 2016-10-20 00:01:48.912 294 11802.46 210.32 52515.58 88888.00 2016-10-20 00:01:49.412 294 11802.43 210.30 52515.57 88888.00 2016-10-20 00:01:49.912 294 11802.39 210.30 52515.53 88888.00 2016-10-20 00:01:50.412 294 11802.45 210.28 52515.49 88888.00 2016-10-20 00:01:50.912 294 11802.49 210.30 52515.47 88888.00 2016-10-20 00:01:51.412 294 11802.46 210.30 52515.47 88888.00 2016-10-20 00:01:51.912 294 11802.44 210.31 52515.49 88888.00 2016-10-20 00:01:52.412 294 11802.45 210.31 52515.44 88888.00 2016-10-20 00:01:52.912 294 11802.48 210.30 52515.41 88888.00 2016-10-20 00:01:53.412 294 11802.51 210.30 52515.35 88888.00 2016-10-20 00:01:53.912 294 11802.51 210.30 52515.34 88888.00 2016-10-20 00:01:54.412 294 11802.49 210.30 52515.34 88888.00 2016-10-20 00:01:54.912 294 11802.48 210.30 52515.35 88888.00 2016-10-20 00:01:55.412 294 11802.47 210.28 52515.33 88888.00 2016-10-20 00:01:55.912 294 11802.46 210.24 52515.35 88888.00 2016-10-20 00:01:56.412 294 11802.46 210.22 52515.35 88888.00 2016-10-20 00:01:56.912 294 11802.45 210.23 52515.33 88888.00 2016-10-20 00:01:57.412 294 11802.40 210.20 52515.33 88888.00 2016-10-20 00:01:57.912 294 11802.37 210.16 52515.38 88888.00 2016-10-20 00:01:58.412 294 11802.42 210.14 52515.40 88888.00 2016-10-20 00:01:58.912 294 11802.44 210.10 52515.39 88888.00 2016-10-20 00:01:59.412 294 11802.47 210.10 52515.35 88888.00 2016-10-20 00:01:59.912 294 11802.49 210.14 52515.33 88888.00 2016-10-20 00:02:00.412 294 11802.48 210.13 52515.32 88888.00 2016-10-20 00:02:00.912 294 11802.46 210.10 52515.31 88888.00 2016-10-20 00:02:01.412 294 11802.47 210.11 52515.30 88888.00 2016-10-20 00:02:01.912 294 11802.44 210.12 52515.31 88888.00 2016-10-20 00:02:02.412 294 11802.44 210.10 52515.31 88888.00 2016-10-20 00:02:02.912 294 11802.46 210.08 52515.31 88888.00 2016-10-20 00:02:03.412 294 11802.47 210.09 52515.27 88888.00 2016-10-20 00:02:03.912 294 11802.47 210.10 52515.27 88888.00 2016-10-20 00:02:04.412 294 11802.48 210.05 52515.26 88888.00 2016-10-20 00:02:04.912 294 11802.47 210.01 52515.29 88888.00 2016-10-20 00:02:05.412 294 11802.49 210.02 52515.27 88888.00 2016-10-20 00:02:05.912 294 11802.49 209.98 52515.26 88888.00 2016-10-20 00:02:06.412 294 11802.51 209.94 52515.26 88888.00 2016-10-20 00:02:06.912 294 11802.46 209.96 52515.25 88888.00 2016-10-20 00:02:07.412 294 11802.44 209.98 52515.32 88888.00 2016-10-20 00:02:07.912 294 11802.47 209.98 52515.29 88888.00 2016-10-20 00:02:08.412 294 11802.51 209.96 52515.31 88888.00 2016-10-20 00:02:08.912 294 11802.49 209.96 52515.30 88888.00 2016-10-20 00:02:09.412 294 11802.49 209.98 52515.32 88888.00 2016-10-20 00:02:09.912 294 11802.48 209.93 52515.34 88888.00 2016-10-20 00:02:10.412 294 11802.46 209.92 52515.32 88888.00 2016-10-20 00:02:10.912 294 11802.46 209.92 52515.31 88888.00 2016-10-20 00:02:11.412 294 11802.48 209.95 52515.29 88888.00 2016-10-20 00:02:11.912 294 11802.51 209.94 52515.27 88888.00 2016-10-20 00:02:12.412 294 11802.54 209.99 52515.27 88888.00 2016-10-20 00:02:12.912 294 11802.53 209.99 52515.27 88888.00 2016-10-20 00:02:13.412 294 11802.51 209.96 52515.29 88888.00 2016-10-20 00:02:13.912 294 11802.52 209.96 52515.30 88888.00 2016-10-20 00:02:14.412 294 11802.51 209.94 52515.31 88888.00 2016-10-20 00:02:14.912 294 11802.51 209.94 52515.29 88888.00 2016-10-20 00:02:15.412 294 11802.52 209.94 52515.27 88888.00 2016-10-20 00:02:15.912 294 11802.51 209.92 52515.26 88888.00 2016-10-20 00:02:16.412 294 11802.52 209.98 52515.27 88888.00 2016-10-20 00:02:16.912 294 11802.56 209.99 52515.31 88888.00 2016-10-20 00:02:17.412 294 11802.55 209.99 52515.32 88888.00 2016-10-20 00:02:17.912 294 11802.53 209.99 52515.33 88888.00 2016-10-20 00:02:18.412 294 11802.53 210.01 52515.39 88888.00 2016-10-20 00:02:18.912 294 11802.57 210.02 52515.34 88888.00 2016-10-20 00:02:19.412 294 11802.56 210.03 52515.33 88888.00 2016-10-20 00:02:19.912 294 11802.54 210.02 52515.33 88888.00 2016-10-20 00:02:20.412 294 11802.53 210.05 52515.34 88888.00 2016-10-20 00:02:20.912 294 11802.53 210.03 52515.35 88888.00 2016-10-20 00:02:21.412 294 11802.53 210.02 52515.36 88888.00 2016-10-20 00:02:21.912 294 11802.54 210.03 52515.40 88888.00 2016-10-20 00:02:22.412 294 11802.55 210.06 52515.39 88888.00 2016-10-20 00:02:22.912 294 11802.52 210.10 52515.33 88888.00 2016-10-20 00:02:23.412 294 11802.48 210.11 52515.35 88888.00 2016-10-20 00:02:23.912 294 11802.48 210.09 52515.34 88888.00 2016-10-20 00:02:24.412 294 11802.48 210.11 52515.38 88888.00 2016-10-20 00:02:24.912 294 11802.49 210.13 52515.36 88888.00 2016-10-20 00:02:25.412 294 11802.49 210.15 52515.32 88888.00 2016-10-20 00:02:25.912 294 11802.44 210.16 52515.32 88888.00 2016-10-20 00:02:26.412 294 11802.40 210.19 52515.36 88888.00 2016-10-20 00:02:26.912 294 11802.44 210.15 52515.35 88888.00 2016-10-20 00:02:27.412 294 11802.45 210.14 52515.35 88888.00 2016-10-20 00:02:27.912 294 11802.44 210.13 52515.34 88888.00 2016-10-20 00:02:28.412 294 11802.42 210.14 52515.34 88888.00 2016-10-20 00:02:28.912 294 11802.40 210.11 52515.34 88888.00 2016-10-20 00:02:29.412 294 11802.37 210.11 52515.35 88888.00 2016-10-20 00:02:29.912 294 11802.36 210.10 52515.38 88888.00 2016-10-20 00:02:30.412 294 11802.35 210.06 52515.38 88888.00 2016-10-20 00:02:30.912 294 11802.37 210.03 52515.41 88888.00 2016-10-20 00:02:31.412 294 11802.36 210.04 52515.39 88888.00 2016-10-20 00:02:31.912 294 11802.36 210.04 52515.35 88888.00 2016-10-20 00:02:32.412 294 11802.38 210.02 52515.34 88888.00 2016-10-20 00:02:32.912 294 11802.37 210.01 52515.35 88888.00 2016-10-20 00:02:33.412 294 11802.36 209.99 52515.38 88888.00 2016-10-20 00:02:33.912 294 11802.39 209.99 52515.38 88888.00 2016-10-20 00:02:34.412 294 11802.39 209.98 52515.34 88888.00 2016-10-20 00:02:34.912 294 11802.39 209.98 52515.33 88888.00 2016-10-20 00:02:35.412 294 11802.38 210.02 52515.34 88888.00 2016-10-20 00:02:35.912 294 11802.40 210.00 52515.35 88888.00 2016-10-20 00:02:36.412 294 11802.39 209.98 52515.35 88888.00 2016-10-20 00:02:36.912 294 11802.35 209.94 52515.36 88888.00 2016-10-20 00:02:37.412 294 11802.34 209.93 52515.39 88888.00 2016-10-20 00:02:37.912 294 11802.37 209.92 52515.33 88888.00 2016-10-20 00:02:38.412 294 11802.35 209.91 52515.33 88888.00 2016-10-20 00:02:38.912 294 11802.30 209.90 52515.38 88888.00 2016-10-20 00:02:39.412 294 11802.29 209.90 52515.36 88888.00 2016-10-20 00:02:39.912 294 11802.34 209.89 52515.35 88888.00 2016-10-20 00:02:40.412 294 11802.37 209.89 52515.35 88888.00 2016-10-20 00:02:40.912 294 11802.35 209.86 52515.35 88888.00 2016-10-20 00:02:41.412 294 11802.33 209.87 52515.36 88888.00 2016-10-20 00:02:41.912 294 11802.36 209.89 52515.35 88888.00 2016-10-20 00:02:42.412 294 11802.34 209.91 52515.39 88888.00 2016-10-20 00:02:42.912 294 11802.27 209.94 52515.41 88888.00 2016-10-20 00:02:43.412 294 11802.27 209.91 52515.40 88888.00 2016-10-20 00:02:43.912 294 11802.26 209.86 52515.40 88888.00 2016-10-20 00:02:44.412 294 11802.25 209.86 52515.43 88888.00 2016-10-20 00:02:44.912 294 11802.22 209.92 52515.44 88888.00 2016-10-20 00:02:45.412 294 11802.25 209.96 52515.42 88888.00 2016-10-20 00:02:45.912 294 11802.23 209.98 52515.41 88888.00 2016-10-20 00:02:46.412 294 11802.22 209.98 52515.44 88888.00 2016-10-20 00:02:46.912 294 11802.22 209.95 52515.44 88888.00 2016-10-20 00:02:47.412 294 11802.23 210.01 52515.42 88888.00 2016-10-20 00:02:47.912 294 11802.22 210.01 52515.45 88888.00 2016-10-20 00:02:48.412 294 11802.20 210.08 52515.48 88888.00 2016-10-20 00:02:48.912 294 11802.18 210.09 52515.47 88888.00 2016-10-20 00:02:49.412 294 11802.17 210.09 52515.51 88888.00 2016-10-20 00:02:49.912 294 11802.18 210.09 52515.50 88888.00 2016-10-20 00:02:50.412 294 11802.16 210.12 52515.52 88888.00 2016-10-20 00:02:50.912 294 11802.12 210.16 52515.53 88888.00 2016-10-20 00:02:51.412 294 11802.12 210.13 52515.53 88888.00 2016-10-20 00:02:51.912 294 11802.14 210.09 52515.47 88888.00 2016-10-20 00:02:52.412 294 11802.12 210.09 52515.44 88888.00 2016-10-20 00:02:52.912 294 11802.13 210.10 52515.42 88888.00 2016-10-20 00:02:53.412 294 11802.14 210.06 52515.44 88888.00 2016-10-20 00:02:53.912 294 11802.16 210.09 52515.44 88888.00 2016-10-20 00:02:54.412 294 11802.17 210.05 52515.47 88888.00 2016-10-20 00:02:54.912 294 11802.19 210.05 52515.44 88888.00 2016-10-20 00:02:55.412 294 11802.17 210.08 52515.47 88888.00 2016-10-20 00:02:55.912 294 11802.16 210.10 52515.43 88888.00 2016-10-20 00:02:56.412 294 11802.17 210.11 52515.42 88888.00 2016-10-20 00:02:56.912 294 11802.17 210.10 52515.41 88888.00 2016-10-20 00:02:57.412 294 11802.12 210.08 52515.42 88888.00 2016-10-20 00:02:57.912 294 11802.12 210.08 52515.39 88888.00 2016-10-20 00:02:58.412 294 11802.12 210.06 52515.39 88888.00 2016-10-20 00:02:58.912 294 11802.13 210.04 52515.40 88888.00 2016-10-20 00:02:59.412 294 11802.13 210.03 52515.38 88888.00 2016-10-20 00:02:59.912 294 11802.13 210.03 52515.38 88888.00 2016-10-20 00:03:00.412 294 11802.11 210.01 52515.41 88888.00 2016-10-20 00:03:00.912 294 11802.14 209.98 52515.40 88888.00 2016-10-20 00:03:01.412 294 11802.13 209.93 52515.39 88888.00 2016-10-20 00:03:01.912 294 11802.14 209.92 52515.39 88888.00 2016-10-20 00:03:02.412 294 11802.13 209.93 52515.40 88888.00 2016-10-20 00:03:02.912 294 11802.11 209.93 52515.42 88888.00 2016-10-20 00:03:03.412 294 11802.16 209.92 52515.42 88888.00 2016-10-20 00:03:03.912 294 11802.16 209.95 52515.39 88888.00 2016-10-20 00:03:04.412 294 11802.17 209.94 52515.38 88888.00 2016-10-20 00:03:04.912 294 11802.12 209.93 52515.41 88888.00 2016-10-20 00:03:05.412 294 11802.12 209.90 52515.40 88888.00 2016-10-20 00:03:05.912 294 11802.11 209.85 52515.40 88888.00 2016-10-20 00:03:06.412 294 11802.12 209.87 52515.40 88888.00 2016-10-20 00:03:06.912 294 11802.11 209.84 52515.36 88888.00 2016-10-20 00:03:07.412 294 11802.11 209.83 52515.35 88888.00 2016-10-20 00:03:07.912 294 11802.13 209.84 52515.39 88888.00 2016-10-20 00:03:08.412 294 11802.16 209.81 52515.39 88888.00 2016-10-20 00:03:08.912 294 11802.17 209.86 52515.36 88888.00 2016-10-20 00:03:09.412 294 11802.14 209.84 52515.36 88888.00 2016-10-20 00:03:09.912 294 11802.17 209.84 52515.35 88888.00 2016-10-20 00:03:10.412 294 11802.20 209.80 52515.36 88888.00 2016-10-20 00:03:10.912 294 11802.19 209.77 52515.40 88888.00 2016-10-20 00:03:11.412 294 11802.13 209.79 52515.42 88888.00 2016-10-20 00:03:11.912 294 11802.16 209.76 52515.38 88888.00 2016-10-20 00:03:12.412 294 11802.16 209.79 52515.35 88888.00 2016-10-20 00:03:12.912 294 11802.16 209.76 52515.38 88888.00 2016-10-20 00:03:13.412 294 11802.13 209.74 52515.43 88888.00 2016-10-20 00:03:13.912 294 11802.08 209.73 52515.45 88888.00 2016-10-20 00:03:14.412 294 11802.04 209.69 52515.44 88888.00 2016-10-20 00:03:14.912 294 11802.10 209.71 52515.43 88888.00 2016-10-20 00:03:15.412 294 11802.11 209.73 52515.42 88888.00 2016-10-20 00:03:15.912 294 11802.17 209.69 52515.35 88888.00 2016-10-20 00:03:16.412 294 11802.18 209.69 52515.32 88888.00 2016-10-20 00:03:16.912 294 11802.18 209.71 52515.32 88888.00 2016-10-20 00:03:17.412 294 11802.18 209.67 52515.33 88888.00 2016-10-20 00:03:17.912 294 11802.18 209.67 52515.41 88888.00 2016-10-20 00:03:18.412 294 11802.20 209.70 52515.44 88888.00 2016-10-20 00:03:18.912 294 11802.18 209.79 52515.45 88888.00 2016-10-20 00:03:19.412 294 11802.20 209.77 52515.44 88888.00 2016-10-20 00:03:19.912 294 11802.20 209.75 52515.44 88888.00 2016-10-20 00:03:20.412 294 11802.16 209.79 52515.49 88888.00 2016-10-20 00:03:20.912 294 11802.16 209.77 52515.48 88888.00 2016-10-20 00:03:21.412 294 11802.16 209.75 52515.44 88888.00 2016-10-20 00:03:21.912 294 11802.16 209.77 52515.44 88888.00 2016-10-20 00:03:22.412 294 11802.14 209.83 52515.43 88888.00 2016-10-20 00:03:22.912 294 11802.12 209.82 52515.45 88888.00 2016-10-20 00:03:23.412 294 11802.09 209.90 52515.45 88888.00 2016-10-20 00:03:23.912 294 11802.10 209.94 52515.42 88888.00 2016-10-20 00:03:24.412 294 11802.11 209.92 52515.42 88888.00 2016-10-20 00:03:24.912 294 11802.13 209.91 52515.43 88888.00 2016-10-20 00:03:25.412 294 11802.13 209.95 52515.44 88888.00 2016-10-20 00:03:25.912 294 11802.09 210.00 52515.47 88888.00 2016-10-20 00:03:26.412 294 11802.05 210.04 52515.50 88888.00 2016-10-20 00:03:26.912 294 11802.01 210.04 52515.49 88888.00 2016-10-20 00:03:27.412 294 11802.05 210.08 52515.44 88888.00 2016-10-20 00:03:27.912 294 11802.05 210.10 52515.44 88888.00 2016-10-20 00:03:28.412 294 11802.05 210.14 52515.47 88888.00 2016-10-20 00:03:28.912 294 11802.03 210.19 52515.47 88888.00 2016-10-20 00:03:29.412 294 11802.08 210.19 52515.47 88888.00 2016-10-20 00:03:29.912 294 11802.03 210.21 52515.50 88888.00 2016-10-20 00:03:30.412 294 11802.04 210.21 52515.45 88888.00 2016-10-20 00:03:30.912 294 11802.00 210.18 52515.42 88888.00 2016-10-20 00:03:31.412 294 11801.98 210.21 52515.47 88888.00 2016-10-20 00:03:31.912 294 11801.99 210.21 52515.50 88888.00 2016-10-20 00:03:32.412 294 11801.99 210.23 52515.52 88888.00 2016-10-20 00:03:32.912 294 11801.98 210.24 52515.47 88888.00 2016-10-20 00:03:33.412 294 11801.98 210.22 52515.44 88888.00 2016-10-20 00:03:33.912 294 11801.99 210.25 52515.48 88888.00 2016-10-20 00:03:34.412 294 11801.98 210.29 52515.45 88888.00 2016-10-20 00:03:34.912 294 11801.98 210.28 52515.47 88888.00 2016-10-20 00:03:35.413 294 11801.99 210.32 52515.48 88888.00 2016-10-20 00:03:35.913 294 11801.99 210.30 52515.47 88888.00 2016-10-20 00:03:36.413 294 11801.95 210.27 52515.47 88888.00 2016-10-20 00:03:36.913 294 11801.94 210.29 52515.48 88888.00 2016-10-20 00:03:37.413 294 11801.92 210.29 52515.49 88888.00 2016-10-20 00:03:37.913 294 11801.91 210.27 52515.50 88888.00 2016-10-20 00:03:38.413 294 11801.88 210.27 52515.50 88888.00 2016-10-20 00:03:38.913 294 11801.91 210.27 52515.50 88888.00 2016-10-20 00:03:39.413 294 11801.93 210.29 52515.51 88888.00 2016-10-20 00:03:39.913 294 11801.90 210.27 52515.53 88888.00 2016-10-20 00:03:40.413 294 11801.90 210.25 52515.53 88888.00 2016-10-20 00:03:40.913 294 11801.91 210.22 52515.54 88888.00 2016-10-20 00:03:41.413 294 11801.91 210.25 52515.51 88888.00 2016-10-20 00:03:41.913 294 11801.90 210.25 52515.50 88888.00 2016-10-20 00:03:42.413 294 11801.88 210.25 52515.45 88888.00 2016-10-20 00:03:42.913 294 11801.86 210.23 52515.43 88888.00 2016-10-20 00:03:43.413 294 11801.87 210.21 52515.45 88888.00 2016-10-20 00:03:43.913 294 11801.91 210.23 52515.45 88888.00 2016-10-20 00:03:44.413 294 11801.92 210.21 52515.44 88888.00 2016-10-20 00:03:44.913 294 11801.93 210.14 52515.43 88888.00 2016-10-20 00:03:45.413 294 11801.90 210.11 52515.43 88888.00 2016-10-20 00:03:45.913 294 11801.87 210.09 52515.43 88888.00 2016-10-20 00:03:46.413 294 11801.90 210.06 52515.44 88888.00 2016-10-20 00:03:46.913 294 11801.90 210.08 52515.44 88888.00 2016-10-20 00:03:47.413 294 11801.91 210.04 52515.44 88888.00 2016-10-20 00:03:47.913 294 11801.84 210.05 52515.50 88888.00 2016-10-20 00:03:48.413 294 11801.78 210.08 52515.52 88888.00 2016-10-20 00:03:48.913 294 11801.78 210.03 52515.51 88888.00 2016-10-20 00:03:49.413 294 11801.79 210.01 52515.52 88888.00 2016-10-20 00:03:49.913 294 11801.79 210.03 52515.56 88888.00 2016-10-20 00:03:50.413 294 11801.78 210.06 52515.56 88888.00 2016-10-20 00:03:50.913 294 11801.81 210.05 52515.54 88888.00 2016-10-20 00:03:51.413 294 11801.81 210.00 52515.54 88888.00 2016-10-20 00:03:51.913 294 11801.77 210.02 52515.54 88888.00 2016-10-20 00:03:52.413 294 11801.69 210.09 52515.59 88888.00 2016-10-20 00:03:52.913 294 11801.63 210.05 52515.62 88888.00 2016-10-20 00:03:53.413 294 11801.61 210.03 52515.61 88888.00 2016-10-20 00:03:53.913 294 11801.64 210.03 52515.61 88888.00 2016-10-20 00:03:54.413 294 11801.66 210.08 52515.57 88888.00 2016-10-20 00:03:54.913 294 11801.68 210.08 52515.59 88888.00 2016-10-20 00:03:55.413 294 11801.67 210.06 52515.61 88888.00 2016-10-20 00:03:55.913 294 11801.70 210.04 52515.62 88888.00 2016-10-20 00:03:56.413 294 11801.66 210.08 52515.62 88888.00 2016-10-20 00:03:56.913 294 11801.68 210.08 52515.62 88888.00 2016-10-20 00:03:57.413 294 11801.67 210.04 52515.65 88888.00 2016-10-20 00:03:57.913 294 11801.66 210.06 52515.64 88888.00 2016-10-20 00:03:58.413 294 11801.67 210.03 52515.67 88888.00 2016-10-20 00:03:58.913 294 11801.69 210.08 52515.62 88888.00 2016-10-20 00:03:59.413 294 11801.74 210.06 52515.64 88888.00 2016-10-20 00:03:59.913 294 11801.72 210.08 52515.61 88888.00 2016-10-20 00:04:00.413 294 11801.73 210.08 52515.58 88888.00 2016-10-20 00:04:00.913 294 11801.73 210.08 52515.59 88888.00 2016-10-20 00:04:01.413 294 11801.74 210.13 52515.61 88888.00 2016-10-20 00:04:01.913 294 11801.77 210.14 52515.58 88888.00 2016-10-20 00:04:02.413 294 11801.78 210.15 52515.58 88888.00 2016-10-20 00:04:02.913 294 11801.76 210.13 52515.57 88888.00 2016-10-20 00:04:03.413 294 11801.76 210.13 52515.60 88888.00 2016-10-20 00:04:03.913 294 11801.77 210.16 52515.57 88888.00 2016-10-20 00:04:04.413 294 11801.83 210.14 52515.52 88888.00 2016-10-20 00:04:04.913 294 11801.85 210.18 52515.58 88888.00 2016-10-20 00:04:05.413 294 11801.85 210.19 52515.59 88888.00 2016-10-20 00:04:05.913 294 11801.85 210.21 52515.60 88888.00 2016-10-20 00:04:06.413 294 11801.86 210.21 52515.62 88888.00 2016-10-20 00:04:06.913 294 11801.87 210.20 52515.58 88888.00 2016-10-20 00:04:07.413 294 11801.90 210.16 52515.54 88888.00 2016-10-20 00:04:07.913 294 11801.91 210.15 52515.58 88888.00 2016-10-20 00:04:08.413 294 11801.91 210.16 52515.54 88888.00 2016-10-20 00:04:08.913 294 11801.92 210.20 52515.52 88888.00 2016-10-20 00:04:09.413 294 11801.88 210.19 52515.51 88888.00 2016-10-20 00:04:09.913 294 11801.86 210.20 52515.50 88888.00 2016-10-20 00:04:10.413 294 11801.88 210.22 52515.51 88888.00 2016-10-20 00:04:10.913 294 11801.90 210.20 52515.50 88888.00 2016-10-20 00:04:11.413 294 11801.90 210.14 52515.50 88888.00 2016-10-20 00:04:11.913 294 11801.87 210.10 52515.54 88888.00 2016-10-20 00:04:12.413 294 11801.90 210.11 52515.52 88888.00 2016-10-20 00:04:12.913 294 11801.91 210.11 52515.51 88888.00 2016-10-20 00:04:13.413 294 11801.92 210.11 52515.49 88888.00 2016-10-20 00:04:13.913 294 11801.94 210.12 52515.51 88888.00 2016-10-20 00:04:14.413 294 11801.95 210.10 52515.48 88888.00 2016-10-20 00:04:14.913 294 11801.95 210.11 52515.50 88888.00 2016-10-20 00:04:15.413 294 11801.95 210.12 52515.50 88888.00 2016-10-20 00:04:15.913 294 11801.93 210.09 52515.52 88888.00 2016-10-20 00:04:16.413 294 11801.93 210.06 52515.56 88888.00 2016-10-20 00:04:16.913 294 11801.90 210.04 52515.59 88888.00 2016-10-20 00:04:17.413 294 11801.91 210.01 52515.60 88888.00 2016-10-20 00:04:17.913 294 11801.95 210.01 52515.58 88888.00 2016-10-20 00:04:18.413 294 11801.98 209.96 52515.52 88888.00 2016-10-20 00:04:18.913 294 11802.01 209.96 52515.50 88888.00 2016-10-20 00:04:19.413 294 11802.01 209.93 52515.53 88888.00 2016-10-20 00:04:19.913 294 11802.02 209.93 52515.53 88888.00 2016-10-20 00:04:20.413 294 11802.01 209.91 52515.50 88888.00 2016-10-20 00:04:20.913 294 11802.01 209.91 52515.52 88888.00 2016-10-20 00:04:21.413 294 11801.99 209.92 52515.52 88888.00 2016-10-20 00:04:21.913 294 11802.00 209.92 52515.52 88888.00 2016-10-20 00:04:22.413 294 11801.94 209.91 52515.52 88888.00 2016-10-20 00:04:22.913 294 11801.98 209.92 52515.52 88888.00 2016-10-20 00:04:23.413 294 11802.03 209.91 52515.52 88888.00 2016-10-20 00:04:23.913 294 11802.04 209.92 52515.51 88888.00 2016-10-20 00:04:24.413 294 11801.99 209.89 52515.50 88888.00 2016-10-20 00:04:24.913 294 11801.96 209.87 52515.50 88888.00 2016-10-20 00:04:25.413 294 11801.96 209.85 52515.52 88888.00 2016-10-20 00:04:25.913 294 11801.98 209.83 52515.49 88888.00 2016-10-20 00:04:26.413 294 11801.99 209.84 52515.49 88888.00 2016-10-20 00:04:26.913 294 11801.99 209.86 52515.51 88888.00 2016-10-20 00:04:27.413 294 11802.01 209.87 52515.51 88888.00 2016-10-20 00:04:27.913 294 11802.01 209.84 52515.50 88888.00 2016-10-20 00:04:28.413 294 11801.99 209.82 52515.53 88888.00 2016-10-20 00:04:28.913 294 11802.03 209.82 52515.56 88888.00 2016-10-20 00:04:29.413 294 11802.04 209.83 52515.54 88888.00 2016-10-20 00:04:29.913 294 11802.04 209.86 52515.53 88888.00 2016-10-20 00:04:30.413 294 11802.05 209.85 52515.57 88888.00 2016-10-20 00:04:30.913 294 11802.10 209.87 52515.52 88888.00 2016-10-20 00:04:31.413 294 11802.09 209.87 52515.52 88888.00 2016-10-20 00:04:31.913 294 11802.08 209.89 52515.54 88888.00 2016-10-20 00:04:32.413 294 11802.10 209.91 52515.53 88888.00 2016-10-20 00:04:32.913 294 11802.08 209.92 52515.56 88888.00 2016-10-20 00:04:33.413 294 11802.08 209.91 52515.54 88888.00 2016-10-20 00:04:33.913 294 11802.08 209.93 52515.57 88888.00 2016-10-20 00:04:34.413 294 11802.08 209.98 52515.57 88888.00 2016-10-20 00:04:34.913 294 11802.09 210.00 52515.56 88888.00 2016-10-20 00:04:35.413 294 11802.13 210.04 52515.51 88888.00 2016-10-20 00:04:35.913 294 11802.20 210.09 52515.48 88888.00 2016-10-20 00:04:36.413 294 11802.19 210.15 52515.51 88888.00 2016-10-20 00:04:36.913 294 11802.17 210.14 52515.53 88888.00 2016-10-20 00:04:37.413 294 11802.14 210.19 52515.57 88888.00 2016-10-20 00:04:37.913 294 11802.14 210.21 52515.57 88888.00 2016-10-20 00:04:38.413 294 11802.18 210.20 52515.59 88888.00 2016-10-20 00:04:38.913 294 11802.19 210.21 52515.65 88888.00 2016-10-20 00:04:39.413 294 11802.19 210.24 52515.67 88888.00 2016-10-20 00:04:39.913 294 11802.20 210.31 52515.66 88888.00 2016-10-20 00:04:40.413 294 11802.25 210.37 52515.64 88888.00 2016-10-20 00:04:40.913 294 11802.22 210.41 52515.68 88888.00 2016-10-20 00:04:41.413 294 11802.19 210.44 52515.67 88888.00 2016-10-20 00:04:41.913 294 11802.20 210.45 52515.71 88888.00 2016-10-20 00:04:42.413 294 11802.25 210.47 52515.77 88888.00 2016-10-20 00:04:42.913 294 11802.28 210.50 52515.74 88888.00 2016-10-20 00:04:43.413 294 11802.28 210.50 52515.69 88888.00 2016-10-20 00:04:43.913 294 11802.31 210.48 52515.67 88888.00 2016-10-20 00:04:44.413 294 11802.28 210.55 52515.66 88888.00 2016-10-20 00:04:44.913 294 11802.30 210.63 52515.69 88888.00 2016-10-20 00:04:45.413 294 11802.29 210.69 52515.73 88888.00 2016-10-20 00:04:45.913 294 11802.29 210.69 52515.75 88888.00 2016-10-20 00:04:46.413 294 11802.30 210.69 52515.75 88888.00 2016-10-20 00:04:46.913 294 11802.34 210.66 52515.73 88888.00 2016-10-20 00:04:47.413 294 11802.34 210.63 52515.74 88888.00 2016-10-20 00:04:47.913 294 11802.31 210.67 52515.76 88888.00 2016-10-20 00:04:48.413 294 11802.28 210.69 52515.76 88888.00 2016-10-20 00:04:48.913 294 11802.26 210.70 52515.71 88888.00 2016-10-20 00:04:49.413 294 11802.28 210.72 52515.71 88888.00 2016-10-20 00:04:49.913 294 11802.33 210.77 52515.68 88888.00 2016-10-20 00:04:50.413 294 11802.35 210.78 52515.67 88888.00 2016-10-20 00:04:50.913 294 11802.34 210.79 52515.68 88888.00 2016-10-20 00:04:51.404 294 11802.35 210.80 52515.73 88888.00 2016-10-20 00:04:51.904 294 11802.34 210.81 52515.76 88888.00 2016-10-20 00:04:52.404 294 11802.33 210.83 52515.76 88888.00 2016-10-20 00:04:52.904 294 11802.36 210.80 52515.75 88888.00 2016-10-20 00:04:53.404 294 11802.35 210.78 52515.73 88888.00 2016-10-20 00:04:53.904 294 11802.34 210.79 52515.75 88888.00 2016-10-20 00:04:54.404 294 11802.36 210.80 52515.79 88888.00 2016-10-20 00:04:54.904 294 11802.39 210.80 52515.76 88888.00 2016-10-20 00:04:55.404 294 11802.43 210.81 52515.73 88888.00 2016-10-20 00:04:55.904 294 11802.44 210.79 52515.68 88888.00 2016-10-20 00:04:56.403 294 11802.44 210.80 52515.65 88888.00 2016-10-20 00:04:56.903 294 11802.43 210.77 52515.67 88888.00 2016-10-20 00:04:57.403 294 11802.44 210.79 52515.67 88888.00 2016-10-20 00:04:57.903 294 11802.45 210.78 52515.69 88888.00 2016-10-20 00:04:58.403 294 11802.48 210.78 52515.68 88888.00 2016-10-20 00:04:58.903 294 11802.49 210.78 52515.68 88888.00 2016-10-20 00:04:59.403 294 11802.47 210.71 52515.65 88888.00 2016-10-20 00:04:59.903 294 11802.51 210.66 52515.62 88888.00 2016-10-20 00:05:00.403 294 11802.55 210.73 52515.61 88888.00 2016-10-20 00:05:00.903 294 11802.54 210.72 52515.59 88888.00 2016-10-20 00:05:01.403 294 11802.52 210.72 52515.60 88888.00 2016-10-20 00:05:01.903 294 11802.53 210.68 52515.60 88888.00 2016-10-20 00:05:02.403 294 11802.54 210.64 52515.60 88888.00 2016-10-20 00:05:02.903 294 11802.58 210.62 52515.58 88888.00 2016-10-20 00:05:03.403 294 11802.56 210.67 52515.58 88888.00 2016-10-20 00:05:03.903 294 11802.53 210.64 52515.58 88888.00 2016-10-20 00:05:04.403 294 11802.54 210.58 52515.62 88888.00 2016-10-20 00:05:04.903 294 11802.55 210.54 52515.60 88888.00 2016-10-20 00:05:05.403 294 11802.57 210.57 52515.58 88888.00 2016-10-20 00:05:05.903 294 11802.60 210.58 52515.54 88888.00 2016-10-20 00:05:06.403 294 11802.62 210.60 52515.57 88888.00 2016-10-20 00:05:06.903 294 11802.62 210.58 52515.57 88888.00 2016-10-20 00:05:07.403 294 11802.63 210.62 52515.57 88888.00 2016-10-20 00:05:07.903 294 11802.61 210.61 52515.58 88888.00 2016-10-20 00:05:08.403 294 11802.62 210.60 52515.52 88888.00 2016-10-20 00:05:08.903 294 11802.63 210.61 52515.49 88888.00 2016-10-20 00:05:09.403 294 11802.63 210.60 52515.56 88888.00 2016-10-20 00:05:09.903 294 11802.67 210.55 52515.57 88888.00 2016-10-20 00:05:10.403 294 11802.67 210.57 52515.59 88888.00 2016-10-20 00:05:10.903 294 11802.63 210.58 52515.58 88888.00 2016-10-20 00:05:11.403 294 11802.64 210.52 52515.56 88888.00 2016-10-20 00:05:11.903 294 11802.64 210.51 52515.57 88888.00 2016-10-20 00:05:12.403 294 11802.64 210.54 52515.64 88888.00 2016-10-20 00:05:12.903 294 11802.62 210.55 52515.65 88888.00 2016-10-20 00:05:13.403 294 11802.60 210.50 52515.61 88888.00 2016-10-20 00:05:13.903 294 11802.61 210.49 52515.60 88888.00 2016-10-20 00:05:14.403 294 11802.62 210.51 52515.59 88888.00 2016-10-20 00:05:14.903 294 11802.63 210.52 52515.59 88888.00 2016-10-20 00:05:15.403 294 11802.64 210.50 52515.60 88888.00 2016-10-20 00:05:15.903 294 11802.62 210.47 52515.62 88888.00 2016-10-20 00:05:16.403 294 11802.61 210.43 52515.61 88888.00 2016-10-20 00:05:16.903 294 11802.62 210.45 52515.59 88888.00 2016-10-20 00:05:17.403 294 11802.61 210.47 52515.60 88888.00 2016-10-20 00:05:17.903 294 11802.60 210.45 52515.58 88888.00 2016-10-20 00:05:18.403 294 11802.63 210.43 52515.57 88888.00 2016-10-20 00:05:18.903 294 11802.60 210.44 52515.58 88888.00 2016-10-20 00:05:19.403 294 11802.63 210.42 52515.54 88888.00 2016-10-20 00:05:19.903 294 11802.69 210.41 52515.53 88888.00 2016-10-20 00:05:20.403 294 11802.64 210.42 52515.56 88888.00 2016-10-20 00:05:20.903 294 11802.62 210.41 52515.57 88888.00 2016-10-20 00:05:21.403 294 11802.62 210.39 52515.58 88888.00 2016-10-20 00:05:21.903 294 11802.65 210.37 52515.57 88888.00 2016-10-20 00:05:22.403 294 11802.63 210.37 52515.56 88888.00 2016-10-20 00:05:22.903 294 11802.61 210.33 52515.57 88888.00 2016-10-20 00:05:23.403 294 11802.57 210.35 52515.62 88888.00 2016-10-20 00:05:23.903 294 11802.56 210.34 52515.66 88888.00 2016-10-20 00:05:24.403 294 11802.55 210.35 52515.68 88888.00 2016-10-20 00:05:24.903 294 11802.57 210.38 52515.66 88888.00 2016-10-20 00:05:25.403 294 11802.62 210.35 52515.62 88888.00 2016-10-20 00:05:25.903 294 11802.63 210.34 52515.62 88888.00 2016-10-20 00:05:26.403 294 11802.64 210.28 52515.65 88888.00 2016-10-20 00:05:26.903 294 11802.58 210.29 52515.67 88888.00 2016-10-20 00:05:27.403 294 11802.56 210.25 52515.68 88888.00 2016-10-20 00:05:27.903 294 11802.58 210.23 52515.70 88888.00 2016-10-20 00:05:28.403 294 11802.63 210.22 52515.70 88888.00 2016-10-20 00:05:28.903 294 11802.63 210.22 52515.69 88888.00 2016-10-20 00:05:29.403 294 11802.63 210.21 52515.71 88888.00 2016-10-20 00:05:29.903 294 11802.65 210.19 52515.70 88888.00 2016-10-20 00:05:30.403 294 11802.66 210.19 52515.70 88888.00 2016-10-20 00:05:30.903 294 11802.67 210.21 52515.71 88888.00 2016-10-20 00:05:31.403 294 11802.69 210.19 52515.68 88888.00 2016-10-20 00:05:31.903 294 11802.63 210.20 52515.68 88888.00 2016-10-20 00:05:32.403 294 11802.65 210.23 52515.69 88888.00 2016-10-20 00:05:32.903 294 11802.63 210.24 52515.71 88888.00 2016-10-20 00:05:33.403 294 11802.64 210.19 52515.70 88888.00 2016-10-20 00:05:33.903 294 11802.70 210.20 52515.66 88888.00 2016-10-20 00:05:34.403 294 11802.71 210.22 52515.67 88888.00 2016-10-20 00:05:34.903 294 11802.69 210.22 52515.68 88888.00 2016-10-20 00:05:35.403 294 11802.72 210.14 52515.65 88888.00 2016-10-20 00:05:35.903 294 11802.74 210.12 52515.65 88888.00 2016-10-20 00:05:36.403 294 11802.71 210.16 52515.68 88888.00 2016-10-20 00:05:36.903 294 11802.71 210.18 52515.69 88888.00 2016-10-20 00:05:37.403 294 11802.74 210.18 52515.69 88888.00 2016-10-20 00:05:37.903 294 11802.74 210.18 52515.66 88888.00 2016-10-20 00:05:38.403 294 11802.73 210.19 52515.65 88888.00 2016-10-20 00:05:38.903 294 11802.71 210.19 52515.66 88888.00 2016-10-20 00:05:39.403 294 11802.72 210.16 52515.68 88888.00 2016-10-20 00:05:39.903 294 11802.71 210.19 52515.69 88888.00 2016-10-20 00:05:40.403 294 11802.72 210.18 52515.77 88888.00 2016-10-20 00:05:40.903 294 11802.66 210.18 52515.84 88888.00 2016-10-20 00:05:41.403 294 11802.63 210.24 52515.84 88888.00 2016-10-20 00:05:41.903 294 11802.64 210.22 52515.82 88888.00 2016-10-20 00:05:42.403 294 11802.69 210.20 52515.80 88888.00 2016-10-20 00:05:42.903 294 11802.65 210.22 52515.78 88888.00 2016-10-20 00:05:43.403 294 11802.65 210.24 52515.75 88888.00 2016-10-20 00:05:43.903 294 11802.71 210.20 52515.75 88888.00 2016-10-20 00:05:44.403 294 11802.69 210.23 52515.79 88888.00 2016-10-20 00:05:44.903 294 11802.65 210.27 52515.77 88888.00 2016-10-20 00:05:45.403 294 11802.65 210.27 52515.76 88888.00 2016-10-20 00:05:45.903 294 11802.72 210.29 52515.73 88888.00 2016-10-20 00:05:46.403 294 11802.69 210.31 52515.74 88888.00 2016-10-20 00:05:46.903 294 11802.62 210.32 52515.75 88888.00 2016-10-20 00:05:47.403 294 11802.61 210.33 52515.78 88888.00 2016-10-20 00:05:47.903 294 11802.57 210.34 52515.85 88888.00 2016-10-20 00:05:48.403 294 11802.55 210.33 52515.84 88888.00 2016-10-20 00:05:48.903 294 11802.58 210.37 52515.78 88888.00 2016-10-20 00:05:49.403 294 11802.57 210.34 52515.77 88888.00 2016-10-20 00:05:49.903 294 11802.58 210.29 52515.82 88888.00 2016-10-20 00:05:50.403 294 11802.56 210.30 52515.84 88888.00 2016-10-20 00:05:50.903 294 11802.53 210.35 52515.83 88888.00 2016-10-20 00:05:51.403 294 11802.53 210.40 52515.88 88888.00 2016-10-20 00:05:51.903 294 11802.48 210.41 52515.89 88888.00 2016-10-20 00:05:52.403 294 11802.44 210.39 52515.89 88888.00 2016-10-20 00:05:52.903 294 11802.42 210.41 52515.85 88888.00 2016-10-20 00:05:53.403 294 11802.37 210.45 52515.88 88888.00 2016-10-20 00:05:53.903 294 11802.37 210.45 52515.87 88888.00 2016-10-20 00:05:54.403 294 11802.39 210.45 52515.87 88888.00 2016-10-20 00:05:54.903 294 11802.37 210.45 52515.87 88888.00 2016-10-20 00:05:55.403 294 11802.37 210.48 52515.86 88888.00 2016-10-20 00:05:55.903 294 11802.36 210.45 52515.86 88888.00 2016-10-20 00:05:56.403 294 11802.37 210.44 52515.86 88888.00 2016-10-20 00:05:56.903 294 11802.35 210.44 52515.87 88888.00 2016-10-20 00:05:57.403 294 11802.35 210.41 52515.86 88888.00 2016-10-20 00:05:57.903 294 11802.30 210.43 52515.89 88888.00 2016-10-20 00:05:58.403 294 11802.33 210.43 52515.87 88888.00 2016-10-20 00:05:58.903 294 11802.34 210.41 52515.83 88888.00 2016-10-20 00:05:59.403 294 11802.35 210.40 52515.86 88888.00 2016-10-20 00:05:59.903 294 11802.35 210.42 52515.86 88888.00 2016-10-20 00:06:00.403 294 11802.35 210.44 52515.84 88888.00 2016-10-20 00:06:00.903 294 11802.28 210.45 52515.84 88888.00 2016-10-20 00:06:01.403 294 11802.30 210.44 52515.84 88888.00 2016-10-20 00:06:01.903 294 11802.30 210.42 52515.82 88888.00 2016-10-20 00:06:02.403 294 11802.30 210.42 52515.78 88888.00 2016-10-20 00:06:02.903 294 11802.34 210.42 52515.77 88888.00 2016-10-20 00:06:03.403 294 11802.36 210.42 52515.78 88888.00 2016-10-20 00:06:03.903 294 11802.35 210.41 52515.84 88888.00 2016-10-20 00:06:04.403 294 11802.33 210.42 52515.82 88888.00 2016-10-20 00:06:04.903 294 11802.36 210.41 52515.80 88888.00 2016-10-20 00:06:05.403 294 11802.43 210.39 52515.76 88888.00 2016-10-20 00:06:05.903 294 11802.45 210.29 52515.76 88888.00 2016-10-20 00:06:06.403 294 11802.43 210.27 52515.77 88888.00 2016-10-20 00:06:06.903 294 11802.39 210.22 52515.76 88888.00 2016-10-20 00:06:07.403 294 11802.38 210.24 52515.75 88888.00 2016-10-20 00:06:07.903 294 11802.36 210.25 52515.77 88888.00 2016-10-20 00:06:08.403 294 11802.37 210.31 52515.75 88888.00 2016-10-20 00:06:08.903 294 11802.39 210.28 52515.70 88888.00 2016-10-20 00:06:09.403 294 11802.42 210.27 52515.74 88888.00 2016-10-20 00:06:09.903 294 11802.43 210.29 52515.70 88888.00 2016-10-20 00:06:10.403 294 11802.43 210.28 52515.69 88888.00 2016-10-20 00:06:10.903 294 11802.44 210.22 52515.68 88888.00 2016-10-20 00:06:11.404 294 11802.47 210.18 52515.67 88888.00 2016-10-20 00:06:11.904 294 11802.53 210.08 52515.68 88888.00 2016-10-20 00:06:12.404 294 11802.56 210.09 52515.67 88888.00 2016-10-20 00:06:12.904 294 11802.58 210.06 52515.66 88888.00 2016-10-20 00:06:13.404 294 11802.55 210.03 52515.65 88888.00 2016-10-20 00:06:13.904 294 11802.56 210.05 52515.66 88888.00 2016-10-20 00:06:14.404 294 11802.56 210.05 52515.69 88888.00 2016-10-20 00:06:14.904 294 11802.55 210.04 52515.68 88888.00 2016-10-20 00:06:15.404 294 11802.55 210.05 52515.65 88888.00 2016-10-20 00:06:15.904 294 11802.54 210.08 52515.60 88888.00 2016-10-20 00:06:16.404 294 11802.55 210.06 52515.61 88888.00 2016-10-20 00:06:16.904 294 11802.58 209.98 52515.59 88888.00 2016-10-20 00:06:17.404 294 11802.61 209.96 52515.57 88888.00 2016-10-20 00:06:17.904 294 11802.58 209.98 52515.53 88888.00 2016-10-20 00:06:18.404 294 11802.57 209.93 52515.50 88888.00 2016-10-20 00:06:18.904 294 11802.57 209.91 52515.53 88888.00 2016-10-20 00:06:19.404 294 11802.60 209.95 52515.53 88888.00 2016-10-20 00:06:19.904 294 11802.57 209.99 52515.56 88888.00 2016-10-20 00:06:20.404 294 11802.56 209.98 52515.56 88888.00 2016-10-20 00:06:20.904 294 11802.60 209.92 52515.59 88888.00 2016-10-20 00:06:21.404 294 11802.58 209.89 52515.54 88888.00 2016-10-20 00:06:21.904 294 11802.57 209.89 52515.50 88888.00 2016-10-20 00:06:22.404 294 11802.55 209.94 52515.52 88888.00 2016-10-20 00:06:22.904 294 11802.52 209.98 52515.52 88888.00 2016-10-20 00:06:23.404 294 11802.45 209.96 52515.53 88888.00 2016-10-20 00:06:23.904 294 11802.49 209.92 52515.58 88888.00 2016-10-20 00:06:24.404 294 11802.51 209.91 52515.56 88888.00 2016-10-20 00:06:24.904 294 11802.49 209.89 52515.53 88888.00 2016-10-20 00:06:25.404 294 11802.49 209.86 52515.52 88888.00 2016-10-20 00:06:25.904 294 11802.53 209.87 52515.51 88888.00 2016-10-20 00:06:26.404 294 11802.53 209.89 52515.51 88888.00 2016-10-20 00:06:26.904 294 11802.53 209.86 52515.52 88888.00 2016-10-20 00:06:27.404 294 11802.49 209.84 52515.53 88888.00 2016-10-20 00:06:27.904 294 11802.47 209.89 52515.53 88888.00 2016-10-20 00:06:28.404 294 11802.48 209.91 52515.54 88888.00 2016-10-20 00:06:28.904 294 11802.48 209.91 52515.56 88888.00 2016-10-20 00:06:29.404 294 11802.45 209.92 52515.57 88888.00 2016-10-20 00:06:29.904 294 11802.42 209.94 52515.56 88888.00 2016-10-20 00:06:30.404 294 11802.44 209.92 52515.51 88888.00 2016-10-20 00:06:30.904 294 11802.44 209.89 52515.52 88888.00 2016-10-20 00:06:31.404 294 11802.42 209.92 52515.56 88888.00 2016-10-20 00:06:31.904 294 11802.43 209.91 52515.58 88888.00 2016-10-20 00:06:32.404 294 11802.42 209.89 52515.54 88888.00 2016-10-20 00:06:32.904 294 11802.42 209.89 52515.57 88888.00 2016-10-20 00:06:33.404 294 11802.43 209.90 52515.57 88888.00 2016-10-20 00:06:33.904 294 11802.43 209.90 52515.56 88888.00 2016-10-20 00:06:34.404 294 11802.43 209.86 52515.54 88888.00 2016-10-20 00:06:34.904 294 11802.44 209.83 52515.53 88888.00 2016-10-20 00:06:35.404 294 11802.42 209.83 52515.49 88888.00 2016-10-20 00:06:35.904 294 11802.36 209.82 52515.53 88888.00 2016-10-20 00:06:36.404 294 11802.37 209.77 52515.57 88888.00 2016-10-20 00:06:36.904 294 11802.38 209.74 52515.56 88888.00 2016-10-20 00:06:37.404 294 11802.38 209.76 52515.54 88888.00 2016-10-20 00:06:37.904 294 11802.38 209.74 52515.56 88888.00 2016-10-20 00:06:38.404 294 11802.34 209.72 52515.54 88888.00 2016-10-20 00:06:38.904 294 11802.30 209.72 52515.57 88888.00 2016-10-20 00:06:39.404 294 11802.29 209.73 52515.60 88888.00 2016-10-20 00:06:39.904 294 11802.31 209.69 52515.58 88888.00 2016-10-20 00:06:40.404 294 11802.33 209.65 52515.60 88888.00 2016-10-20 00:06:40.904 294 11802.31 209.65 52515.66 88888.00 2016-10-20 00:06:41.404 294 11802.34 209.66 52515.64 88888.00 2016-10-20 00:06:41.904 294 11802.39 209.63 52515.61 88888.00 2016-10-20 00:06:42.404 294 11802.37 209.62 52515.59 88888.00 2016-10-20 00:06:42.904 294 11802.34 209.58 52515.53 88888.00 2016-10-20 00:06:43.404 294 11802.36 209.56 52515.49 88888.00 2016-10-20 00:06:43.904 294 11802.38 209.55 52515.51 88888.00 2016-10-20 00:06:44.404 294 11802.38 209.56 52515.57 88888.00 2016-10-20 00:06:44.904 294 11802.37 209.54 52515.58 88888.00 2016-10-20 00:06:45.404 294 11802.40 209.51 52515.54 88888.00 2016-10-20 00:06:45.904 294 11802.42 209.45 52515.53 88888.00 2016-10-20 00:06:46.404 294 11802.42 209.43 52515.49 88888.00 2016-10-20 00:06:46.904 294 11802.47 209.43 52515.45 88888.00 2016-10-20 00:06:47.404 294 11802.53 209.44 52515.48 88888.00 2016-10-20 00:06:47.904 294 11802.55 209.43 52515.45 88888.00 2016-10-20 00:06:48.404 294 11802.56 209.38 52515.45 88888.00 2016-10-20 00:06:48.904 294 11802.56 209.32 52515.47 88888.00 2016-10-20 00:06:49.404 294 11802.58 209.29 52515.47 88888.00 2016-10-20 00:06:49.904 294 11802.57 209.33 52515.45 88888.00 2016-10-20 00:06:50.404 294 11802.57 209.29 52515.48 88888.00 2016-10-20 00:06:50.904 294 11802.55 209.26 52515.49 88888.00 2016-10-20 00:06:51.404 294 11802.54 209.28 52515.53 88888.00 2016-10-20 00:06:51.904 294 11802.52 209.24 52515.53 88888.00 2016-10-20 00:06:52.404 294 11802.52 209.24 52515.54 88888.00 2016-10-20 00:06:52.904 294 11802.56 209.24 52515.52 88888.00 2016-10-20 00:06:53.404 294 11802.62 209.25 52515.48 88888.00 2016-10-20 00:06:53.904 294 11802.62 209.22 52515.50 88888.00 2016-10-20 00:06:54.404 294 11802.62 209.16 52515.49 88888.00 2016-10-20 00:06:54.904 294 11802.65 209.16 52515.50 88888.00 2016-10-20 00:06:55.404 294 11802.66 209.23 52515.50 88888.00 2016-10-20 00:06:55.904 294 11802.69 209.22 52515.48 88888.00 2016-10-20 00:06:56.404 294 11802.65 209.19 52515.49 88888.00 2016-10-20 00:06:56.904 294 11802.62 209.23 52515.56 88888.00 2016-10-20 00:06:57.404 294 11802.61 209.23 52515.54 88888.00 2016-10-20 00:06:57.904 294 11802.61 209.23 52515.50 88888.00 2016-10-20 00:06:58.404 294 11802.62 209.23 52515.49 88888.00 2016-10-20 00:06:58.904 294 11802.65 209.24 52515.47 88888.00 2016-10-20 00:06:59.404 294 11802.66 209.24 52515.43 88888.00 2016-10-20 00:06:59.904 294 11802.63 209.25 52515.50 88888.00 2016-10-20 00:07:00.404 294 11802.64 209.27 52515.57 88888.00 2016-10-20 00:07:00.904 294 11802.65 209.29 52515.59 88888.00 2016-10-20 00:07:01.404 294 11802.62 209.34 52515.58 88888.00 2016-10-20 00:07:01.904 294 11802.61 209.33 52515.54 88888.00 2016-10-20 00:07:02.404 294 11802.60 209.34 52515.54 88888.00 2016-10-20 00:07:02.904 294 11802.58 209.34 52515.53 88888.00 2016-10-20 00:07:03.404 294 11802.55 209.35 52515.54 88888.00 2016-10-20 00:07:03.904 294 11802.62 209.36 52515.57 88888.00 2016-10-20 00:07:04.404 294 11802.64 209.40 52515.54 88888.00 2016-10-20 00:07:04.904 294 11802.63 209.43 52515.56 88888.00 2016-10-20 00:07:05.404 294 11802.64 209.46 52515.57 88888.00 2016-10-20 00:07:05.904 294 11802.64 209.50 52515.59 88888.00 2016-10-20 00:07:06.404 294 11802.64 209.47 52515.60 88888.00 2016-10-20 00:07:06.904 294 11802.63 209.47 52515.61 88888.00 2016-10-20 00:07:07.404 294 11802.66 209.48 52515.57 88888.00 2016-10-20 00:07:07.904 294 11802.70 209.55 52515.52 88888.00 2016-10-20 00:07:08.404 294 11802.72 209.55 52515.49 88888.00 2016-10-20 00:07:08.904 294 11802.70 209.54 52515.50 88888.00 2016-10-20 00:07:09.404 294 11802.69 209.56 52515.52 88888.00 2016-10-20 00:07:09.904 294 11802.67 209.55 52515.54 88888.00 2016-10-20 00:07:10.404 294 11802.71 209.54 52515.61 88888.00 2016-10-20 00:07:10.904 294 11802.71 209.53 52515.62 88888.00 2016-10-20 00:07:11.404 294 11802.72 209.55 52515.61 88888.00 2016-10-20 00:07:11.904 294 11802.72 209.56 52515.58 88888.00 2016-10-20 00:07:12.404 294 11802.71 209.58 52515.58 88888.00 2016-10-20 00:07:12.904 294 11802.72 209.56 52515.60 88888.00 2016-10-20 00:07:13.404 294 11802.72 209.54 52515.61 88888.00 2016-10-20 00:07:13.904 294 11802.72 209.53 52515.59 88888.00 2016-10-20 00:07:14.404 294 11802.72 209.54 52515.54 88888.00 2016-10-20 00:07:14.904 294 11802.75 209.55 52515.58 88888.00 2016-10-20 00:07:15.404 294 11802.78 209.57 52515.60 88888.00 2016-10-20 00:07:15.904 294 11802.77 209.55 52515.59 88888.00 2016-10-20 00:07:16.404 294 11802.79 209.53 52515.60 88888.00 2016-10-20 00:07:16.904 294 11802.77 209.48 52515.56 88888.00 2016-10-20 00:07:17.404 294 11802.77 209.51 52515.58 88888.00 2016-10-20 00:07:17.904 294 11802.82 209.54 52515.57 88888.00 2016-10-20 00:07:18.404 294 11802.86 209.55 52515.52 88888.00 2016-10-20 00:07:18.904 294 11802.82 209.52 52515.52 88888.00 2016-10-20 00:07:19.404 294 11802.84 209.47 52515.53 88888.00 2016-10-20 00:07:19.904 294 11802.87 209.46 52515.54 88888.00 2016-10-20 00:07:20.404 294 11802.82 209.47 52515.54 88888.00 2016-10-20 00:07:20.904 294 11802.83 209.46 52515.53 88888.00 2016-10-20 00:07:21.404 294 11802.89 209.46 52515.51 88888.00 2016-10-20 00:07:21.904 294 11802.89 209.48 52515.53 88888.00 2016-10-20 00:07:22.404 294 11802.89 209.50 52515.52 88888.00 2016-10-20 00:07:22.904 294 11802.90 209.46 52515.52 88888.00 2016-10-20 00:07:23.404 294 11802.91 209.44 52515.56 88888.00 2016-10-20 00:07:23.904 294 11802.93 209.45 52515.57 88888.00 2016-10-20 00:07:24.404 294 11802.93 209.43 52515.60 88888.00 2016-10-20 00:07:24.904 294 11802.96 209.47 52515.57 88888.00 2016-10-20 00:07:25.404 294 11802.95 209.48 52515.53 88888.00 2016-10-20 00:07:25.904 294 11802.95 209.47 52515.49 88888.00 2016-10-20 00:07:26.404 294 11802.98 209.45 52515.53 88888.00 2016-10-20 00:07:26.904 294 11803.00 209.45 52515.53 88888.00 2016-10-20 00:07:27.404 294 11802.97 209.47 52515.56 88888.00 2016-10-20 00:07:27.904 294 11803.00 209.47 52515.53 88888.00 2016-10-20 00:07:28.404 294 11803.01 209.48 52515.57 88888.00 2016-10-20 00:07:28.904 294 11803.05 209.52 52515.60 88888.00 2016-10-20 00:07:29.404 294 11803.07 209.48 52515.54 88888.00 2016-10-20 00:07:29.904 294 11803.09 209.47 52515.54 88888.00 2016-10-20 00:07:30.404 294 11803.15 209.50 52515.54 88888.00 2016-10-20 00:07:30.904 294 11803.16 209.53 52515.58 88888.00 2016-10-20 00:07:31.404 294 11803.14 209.53 52515.59 88888.00 2016-10-20 00:07:31.904 294 11803.09 209.53 52515.61 88888.00 2016-10-20 00:07:32.404 294 11803.12 209.52 52515.61 88888.00 2016-10-20 00:07:32.904 294 11803.13 209.55 52515.64 88888.00 2016-10-20 00:07:33.404 294 11803.14 209.56 52515.64 88888.00 2016-10-20 00:07:33.904 294 11803.19 209.61 52515.61 88888.00 2016-10-20 00:07:34.404 294 11803.21 209.65 52515.59 88888.00 2016-10-20 00:07:34.904 294 11803.21 209.62 52515.60 88888.00 2016-10-20 00:07:35.404 294 11803.23 209.67 52515.60 88888.00 2016-10-20 00:07:35.904 294 11803.25 209.70 52515.61 88888.00 2016-10-20 00:07:36.404 294 11803.26 209.71 52515.62 88888.00 2016-10-20 00:07:36.904 294 11803.30 209.72 52515.59 88888.00 2016-10-20 00:07:37.404 294 11803.27 209.75 52515.58 88888.00 2016-10-20 00:07:37.904 294 11803.25 209.77 52515.58 88888.00 2016-10-20 00:07:38.404 294 11803.25 209.77 52515.58 88888.00 2016-10-20 00:07:38.904 294 11803.18 209.79 52515.59 88888.00 2016-10-20 00:07:39.404 294 11803.21 209.81 52515.54 88888.00 2016-10-20 00:07:39.904 294 11803.27 209.83 52515.56 88888.00 2016-10-20 00:07:40.404 294 11803.27 209.83 52515.59 88888.00 2016-10-20 00:07:40.904 294 11803.24 209.87 52515.60 88888.00 2016-10-20 00:07:41.404 294 11803.26 209.93 52515.62 88888.00 2016-10-20 00:07:41.904 294 11803.28 210.00 52515.61 88888.00 2016-10-20 00:07:42.404 294 11803.30 209.96 52515.61 88888.00 2016-10-20 00:07:42.904 294 11803.32 209.99 52515.62 88888.00 2016-10-20 00:07:43.404 294 11803.31 209.98 52515.60 88888.00 2016-10-20 00:07:43.904 294 11803.32 209.96 52515.59 88888.00 2016-10-20 00:07:44.404 294 11803.26 209.92 52515.59 88888.00 2016-10-20 00:07:44.904 294 11803.26 209.91 52515.62 88888.00 2016-10-20 00:07:45.404 294 11803.25 209.93 52515.61 88888.00 2016-10-20 00:07:45.904 294 11803.24 209.94 52515.59 88888.00 2016-10-20 00:07:46.404 294 11803.25 209.94 52515.58 88888.00 2016-10-20 00:07:46.904 294 11803.25 209.99 52515.59 88888.00 2016-10-20 00:07:47.404 294 11803.23 210.05 52515.58 88888.00 2016-10-20 00:07:47.904 294 11803.23 210.09 52515.58 88888.00 2016-10-20 00:07:48.404 294 11803.25 210.08 52515.59 88888.00 2016-10-20 00:07:48.904 294 11803.27 210.06 52515.64 88888.00 2016-10-20 00:07:49.404 294 11803.24 210.06 52515.61 88888.00 2016-10-20 00:07:49.904 294 11803.19 210.08 52515.59 88888.00 2016-10-20 00:07:50.404 294 11803.19 210.08 52515.60 88888.00 2016-10-20 00:07:50.904 294 11803.21 210.06 52515.61 88888.00 2016-10-20 00:07:51.404 294 11803.17 210.04 52515.62 88888.00 2016-10-20 00:07:51.904 294 11803.18 210.06 52515.65 88888.00 2016-10-20 00:07:52.404 294 11803.22 210.04 52515.58 88888.00 2016-10-20 00:07:52.904 294 11803.21 210.10 52515.56 88888.00 2016-10-20 00:07:53.404 294 11803.23 210.11 52515.59 88888.00 2016-10-20 00:07:53.904 294 11803.22 210.10 52515.59 88888.00 2016-10-20 00:07:54.404 294 11803.22 210.12 52515.59 88888.00 2016-10-20 00:07:54.904 294 11803.18 210.09 52515.60 88888.00 2016-10-20 00:07:55.404 294 11803.17 210.08 52515.58 88888.00 2016-10-20 00:07:55.904 294 11803.22 210.03 52515.57 88888.00 2016-10-20 00:07:56.404 294 11803.22 210.03 52515.57 88888.00 2016-10-20 00:07:56.904 294 11803.23 210.05 52515.59 88888.00 2016-10-20 00:07:57.404 294 11803.22 210.10 52515.60 88888.00 2016-10-20 00:07:57.904 294 11803.22 210.13 52515.60 88888.00 2016-10-20 00:07:58.404 294 11803.19 210.11 52515.60 88888.00 2016-10-20 00:07:58.904 294 11803.19 210.11 52515.61 88888.00 2016-10-20 00:07:59.404 294 11803.19 210.11 52515.59 88888.00 2016-10-20 00:07:59.904 294 11803.22 210.12 52515.58 88888.00 2016-10-20 00:08:00.404 294 11803.25 210.10 52515.60 88888.00 2016-10-20 00:08:00.904 294 11803.31 210.13 52515.64 88888.00 2016-10-20 00:08:01.404 294 11803.33 210.20 52515.58 88888.00 2016-10-20 00:08:01.904 294 11803.27 210.19 52515.61 88888.00 2016-10-20 00:08:02.404 294 11803.24 210.18 52515.65 88888.00 2016-10-20 00:08:02.904 294 11803.27 210.18 52515.61 88888.00 2016-10-20 00:08:03.404 294 11803.30 210.21 52515.66 88888.00 2016-10-20 00:08:03.904 294 11803.34 210.23 52515.66 88888.00 2016-10-20 00:08:04.404 294 11803.33 210.19 52515.61 88888.00 2016-10-20 00:08:04.904 294 11803.35 210.20 52515.59 88888.00 2016-10-20 00:08:05.404 294 11803.39 210.21 52515.60 88888.00 2016-10-20 00:08:05.904 294 11803.42 210.24 52515.58 88888.00 2016-10-20 00:08:06.404 294 11803.40 210.27 52515.60 88888.00 2016-10-20 00:08:06.904 294 11803.41 210.28 52515.61 88888.00 2016-10-20 00:08:07.404 294 11803.40 210.29 52515.61 88888.00 2016-10-20 00:08:07.904 294 11803.40 210.31 52515.62 88888.00 2016-10-20 00:08:08.404 294 11803.39 210.30 52515.62 88888.00 2016-10-20 00:08:08.904 294 11803.42 210.32 52515.58 88888.00 2016-10-20 00:08:09.404 294 11803.47 210.35 52515.58 88888.00 2016-10-20 00:08:09.904 294 11803.48 210.39 52515.64 88888.00 2016-10-20 00:08:10.404 294 11803.49 210.41 52515.65 88888.00 2016-10-20 00:08:10.904 294 11803.47 210.41 52515.64 88888.00 2016-10-20 00:08:11.404 294 11803.45 210.43 52515.61 88888.00 2016-10-20 00:08:11.904 294 11803.44 210.41 52515.57 88888.00 2016-10-20 00:08:12.404 294 11803.41 210.42 52515.56 88888.00 2016-10-20 00:08:12.904 294 11803.40 210.45 52515.58 88888.00 2016-10-20 00:08:13.404 294 11803.43 210.48 52515.61 88888.00 2016-10-20 00:08:13.904 294 11803.47 210.51 52515.62 88888.00 2016-10-20 00:08:14.404 294 11803.48 210.51 52515.62 88888.00 2016-10-20 00:08:14.904 294 11803.40 210.52 52515.64 88888.00 2016-10-20 00:08:15.404 294 11803.42 210.50 52515.66 88888.00 2016-10-20 00:08:15.904 294 11803.43 210.49 52515.66 88888.00 2016-10-20 00:08:16.404 294 11803.43 210.52 52515.66 88888.00 2016-10-20 00:08:16.904 294 11803.43 210.54 52515.67 88888.00 2016-10-20 00:08:17.404 294 11803.37 210.53 52515.64 88888.00 2016-10-20 00:08:17.904 294 11803.36 210.50 52515.61 88888.00 2016-10-20 00:08:18.404 294 11803.31 210.50 52515.62 88888.00 2016-10-20 00:08:18.904 294 11803.33 210.48 52515.60 88888.00 2016-10-20 00:08:19.404 294 11803.33 210.48 52515.62 88888.00 2016-10-20 00:08:19.904 294 11803.31 210.45 52515.64 88888.00 2016-10-20 00:08:20.404 294 11803.31 210.42 52515.64 88888.00 2016-10-20 00:08:20.904 294 11803.26 210.44 52515.60 88888.00 2016-10-20 00:08:21.404 294 11803.25 210.49 52515.59 88888.00 2016-10-20 00:08:21.904 294 11803.26 210.45 52515.60 88888.00 2016-10-20 00:08:22.404 294 11803.24 210.47 52515.60 88888.00 2016-10-20 00:08:22.904 294 11803.25 210.45 52515.61 88888.00 2016-10-20 00:08:23.404 294 11803.25 210.50 52515.60 88888.00 2016-10-20 00:08:23.904 294 11803.27 210.45 52515.58 88888.00 2016-10-20 00:08:24.404 294 11803.31 210.40 52515.58 88888.00 2016-10-20 00:08:24.904 294 11803.32 210.41 52515.59 88888.00 2016-10-20 00:08:25.404 294 11803.31 210.40 52515.58 88888.00 2016-10-20 00:08:25.904 294 11803.24 210.41 52515.61 88888.00 2016-10-20 00:08:26.404 294 11803.25 210.37 52515.61 88888.00 2016-10-20 00:08:26.904 294 11803.27 210.35 52515.60 88888.00 2016-10-20 00:08:27.404 294 11803.27 210.34 52515.60 88888.00 2016-10-20 00:08:27.904 294 11803.23 210.31 52515.60 88888.00 2016-10-20 00:08:28.404 294 11803.21 210.27 52515.62 88888.00 2016-10-20 00:08:28.904 294 11803.23 210.31 52515.66 88888.00 2016-10-20 00:08:29.404 294 11803.19 210.30 52515.68 88888.00 2016-10-20 00:08:29.904 294 11803.22 210.33 52515.67 88888.00 2016-10-20 00:08:30.404 294 11803.21 210.33 52515.66 88888.00 2016-10-20 00:08:30.904 294 11803.22 210.33 52515.65 88888.00 2016-10-20 00:08:31.404 294 11803.23 210.30 52515.66 88888.00 2016-10-20 00:08:31.904 294 11803.22 210.28 52515.68 88888.00 2016-10-20 00:08:32.404 294 11803.22 210.29 52515.65 88888.00 2016-10-20 00:08:32.904 294 11803.22 210.28 52515.60 88888.00 2016-10-20 00:08:33.404 294 11803.25 210.27 52515.61 88888.00 2016-10-20 00:08:33.904 294 11803.30 210.22 52515.64 88888.00 2016-10-20 00:08:34.404 294 11803.28 210.21 52515.64 88888.00 2016-10-20 00:08:34.904 294 11803.27 210.20 52515.62 88888.00 2016-10-20 00:08:35.404 294 11803.23 210.22 52515.59 88888.00 2016-10-20 00:08:35.904 294 11803.18 210.20 52515.64 88888.00 2016-10-20 00:08:36.404 294 11803.19 210.25 52515.68 88888.00 2016-10-20 00:08:36.904 294 11803.21 210.23 52515.64 88888.00 2016-10-20 00:08:37.404 294 11803.21 210.21 52515.64 88888.00 2016-10-20 00:08:37.904 294 11803.18 210.19 52515.57 88888.00 2016-10-20 00:08:38.404 294 11803.21 210.18 52515.56 88888.00 2016-10-20 00:08:38.904 294 11803.24 210.16 52515.57 88888.00 2016-10-20 00:08:39.404 294 11803.21 210.16 52515.57 88888.00 2016-10-20 00:08:39.904 294 11803.18 210.18 52515.56 88888.00 2016-10-20 00:08:40.404 294 11803.23 210.15 52515.58 88888.00 2016-10-20 00:08:40.904 294 11803.26 210.11 52515.54 88888.00 2016-10-20 00:08:41.404 294 11803.23 210.14 52515.53 88888.00 2016-10-20 00:08:41.904 294 11803.22 210.19 52515.59 88888.00 2016-10-20 00:08:42.404 294 11803.24 210.19 52515.61 88888.00 2016-10-20 00:08:42.904 294 11803.25 210.15 52515.61 88888.00 2016-10-20 00:08:43.404 294 11803.28 210.13 52515.59 88888.00 2016-10-20 00:08:43.904 294 11803.31 210.13 52515.56 88888.00 2016-10-20 00:08:44.404 294 11803.31 210.13 52515.57 88888.00 2016-10-20 00:08:44.904 294 11803.31 210.16 52515.60 88888.00 2016-10-20 00:08:45.404 294 11803.30 210.13 52515.57 88888.00 2016-10-20 00:08:45.904 294 11803.30 210.12 52515.56 88888.00 2016-10-20 00:08:46.404 294 11803.30 210.13 52515.58 88888.00 2016-10-20 00:08:46.904 294 11803.28 210.14 52515.60 88888.00 2016-10-20 00:08:47.404 294 11803.28 210.13 52515.60 88888.00 2016-10-20 00:08:47.904 294 11803.25 210.05 52515.60 88888.00 2016-10-20 00:08:48.404 294 11803.27 210.05 52515.61 88888.00 2016-10-20 00:08:48.904 294 11803.28 210.12 52515.60 88888.00 2016-10-20 00:08:49.404 294 11803.30 210.14 52515.62 88888.00 2016-10-20 00:08:49.904 294 11803.34 210.12 52515.61 88888.00 2016-10-20 00:08:50.404 294 11803.37 210.10 52515.61 88888.00 2016-10-20 00:08:50.904 294 11803.34 210.10 52515.59 88888.00 2016-10-20 00:08:51.404 294 11803.32 210.08 52515.59 88888.00 2016-10-20 00:08:51.904 294 11803.35 210.05 52515.57 88888.00 2016-10-20 00:08:52.404 294 11803.36 210.02 52515.56 88888.00 2016-10-20 00:08:52.904 294 11803.37 210.02 52515.56 88888.00 2016-10-20 00:08:53.404 294 11803.40 209.98 52515.53 88888.00 2016-10-20 00:08:53.904 294 11803.42 210.01 52515.57 88888.00 2016-10-20 00:08:54.404 294 11803.43 210.03 52515.65 88888.00 2016-10-20 00:08:54.904 294 11803.43 210.02 52515.68 88888.00 2016-10-20 00:08:55.404 294 11803.44 210.03 52515.68 88888.00 2016-10-20 00:08:55.904 294 11803.47 210.01 52515.66 88888.00 2016-10-20 00:08:56.404 294 11803.44 210.01 52515.67 88888.00 2016-10-20 00:08:56.904 294 11803.41 210.04 52515.68 88888.00 2016-10-20 00:08:57.404 294 11803.42 210.06 52515.66 88888.00 2016-10-20 00:08:57.904 294 11803.41 210.03 52515.66 88888.00 2016-10-20 00:08:58.404 294 11803.43 209.99 52515.65 88888.00 2016-10-20 00:08:58.904 294 11803.44 209.99 52515.66 88888.00 2016-10-20 00:08:59.404 294 11803.44 209.99 52515.68 88888.00 2016-10-20 00:08:59.904 294 11803.47 210.02 52515.67 88888.00 2016-10-20 00:09:00.404 294 11803.50 210.03 52515.68 88888.00 2016-10-20 00:09:00.904 294 11803.51 210.02 52515.67 88888.00 2016-10-20 00:09:01.405 294 11803.50 210.08 52515.61 88888.00 2016-10-20 00:09:01.905 294 11803.49 210.09 52515.62 88888.00 2016-10-20 00:09:02.405 294 11803.48 210.10 52515.67 88888.00 2016-10-20 00:09:02.905 294 11803.48 210.12 52515.69 88888.00 2016-10-20 00:09:03.405 294 11803.57 210.12 52515.67 88888.00 2016-10-20 00:09:03.905 294 11803.59 210.11 52515.69 88888.00 2016-10-20 00:09:04.405 294 11803.54 210.11 52515.67 88888.00 2016-10-20 00:09:04.905 294 11803.60 210.11 52515.68 88888.00 2016-10-20 00:09:05.405 294 11803.61 210.11 52515.66 88888.00 2016-10-20 00:09:05.905 294 11803.62 210.10 52515.68 88888.00 2016-10-20 00:09:06.405 294 11803.63 210.13 52515.73 88888.00 2016-10-20 00:09:06.905 294 11803.62 210.12 52515.68 88888.00 2016-10-20 00:09:07.405 294 11803.66 210.08 52515.66 88888.00 2016-10-20 00:09:07.905 294 11803.67 210.05 52515.67 88888.00 2016-10-20 00:09:08.405 294 11803.63 210.05 52515.64 88888.00 2016-10-20 00:09:08.905 294 11803.68 210.06 52515.64 88888.00 2016-10-20 00:09:09.405 294 11803.63 210.08 52515.65 88888.00 2016-10-20 00:09:09.905 294 11803.65 210.09 52515.65 88888.00 2016-10-20 00:09:10.405 294 11803.66 210.10 52515.62 88888.00 2016-10-20 00:09:10.905 294 11803.70 210.12 52515.62 88888.00 2016-10-20 00:09:11.405 294 11803.71 210.12 52515.62 88888.00 2016-10-20 00:09:11.905 294 11803.71 210.14 52515.62 88888.00 2016-10-20 00:09:12.405 294 11803.70 210.15 52515.65 88888.00 2016-10-20 00:09:12.905 294 11803.72 210.14 52515.62 88888.00 2016-10-20 00:09:13.405 294 11803.75 210.10 52515.58 88888.00 2016-10-20 00:09:13.905 294 11803.74 210.12 52515.60 88888.00 2016-10-20 00:09:14.405 294 11803.77 210.13 52515.64 88888.00 2016-10-20 00:09:14.905 294 11803.79 210.11 52515.65 88888.00 2016-10-20 00:09:15.405 294 11803.79 210.06 52515.65 88888.00 2016-10-20 00:09:15.905 294 11803.80 210.06 52515.67 88888.00 2016-10-20 00:09:16.405 294 11803.87 210.09 52515.68 88888.00 2016-10-20 00:09:16.905 294 11803.87 210.05 52515.69 88888.00 2016-10-20 00:09:17.405 294 11803.87 210.06 52515.67 88888.00 2016-10-20 00:09:17.905 294 11803.87 210.10 52515.68 88888.00 2016-10-20 00:09:18.405 294 11803.84 210.12 52515.71 88888.00 2016-10-20 00:09:18.905 294 11803.83 210.14 52515.71 88888.00 2016-10-20 00:09:19.405 294 11803.83 210.14 52515.69 88888.00 2016-10-20 00:09:19.905 294 11803.84 210.12 52515.69 88888.00 2016-10-20 00:09:20.405 294 11803.87 210.11 52515.67 88888.00 2016-10-20 00:09:20.905 294 11803.92 210.09 52515.65 88888.00 2016-10-20 00:09:21.405 294 11803.91 210.08 52515.64 88888.00 2016-10-20 00:09:21.905 294 11803.89 210.09 52515.64 88888.00 2016-10-20 00:09:22.405 294 11803.87 210.09 52515.67 88888.00 2016-10-20 00:09:22.905 294 11803.84 210.10 52515.70 88888.00 2016-10-20 00:09:23.405 294 11803.80 210.10 52515.73 88888.00 2016-10-20 00:09:23.905 294 11803.83 210.14 52515.71 88888.00 2016-10-20 00:09:24.405 294 11803.83 210.12 52515.69 88888.00 2016-10-20 00:09:24.905 294 11803.85 210.11 52515.69 88888.00 2016-10-20 00:09:25.405 294 11803.85 210.12 52515.69 88888.00 2016-10-20 00:09:25.905 294 11803.83 210.11 52515.68 88888.00 2016-10-20 00:09:26.405 294 11803.85 210.10 52515.69 88888.00 2016-10-20 00:09:26.905 294 11803.85 210.08 52515.70 88888.00 2016-10-20 00:09:27.405 294 11803.84 210.08 52515.66 88888.00 2016-10-20 00:09:27.905 294 11803.83 210.06 52515.62 88888.00 2016-10-20 00:09:28.405 294 11803.83 210.10 52515.64 88888.00 2016-10-20 00:09:28.905 294 11803.87 210.08 52515.61 88888.00 2016-10-20 00:09:29.405 294 11803.86 210.11 52515.60 88888.00 2016-10-20 00:09:29.905 294 11803.85 210.11 52515.64 88888.00 2016-10-20 00:09:30.405 294 11803.85 210.12 52515.64 88888.00 2016-10-20 00:09:30.905 294 11803.84 210.06 52515.66 88888.00 2016-10-20 00:09:31.405 294 11803.85 210.06 52515.69 88888.00 2016-10-20 00:09:31.905 294 11803.89 210.10 52515.65 88888.00 2016-10-20 00:09:32.405 294 11803.86 210.10 52515.65 88888.00 2016-10-20 00:09:32.905 294 11803.85 210.06 52515.61 88888.00 2016-10-20 00:09:33.405 294 11803.84 210.06 52515.65 88888.00 2016-10-20 00:09:33.905 294 11803.84 210.11 52515.67 88888.00 2016-10-20 00:09:34.405 294 11803.85 210.13 52515.65 88888.00 2016-10-20 00:09:34.905 294 11803.85 210.14 52515.61 88888.00 2016-10-20 00:09:35.405 294 11803.84 210.20 52515.65 88888.00 2016-10-20 00:09:35.905 294 11803.85 210.14 52515.62 88888.00 2016-10-20 00:09:36.405 294 11803.85 210.18 52515.60 88888.00 2016-10-20 00:09:36.905 294 11803.87 210.18 52515.60 88888.00 2016-10-20 00:09:37.405 294 11803.80 210.21 52515.65 88888.00 2016-10-20 00:09:37.905 294 11803.79 210.20 52515.71 88888.00 2016-10-20 00:09:38.405 294 11803.76 210.19 52515.70 88888.00 2016-10-20 00:09:38.905 294 11803.74 210.12 52515.65 88888.00 2016-10-20 00:09:39.405 294 11803.70 210.15 52515.65 88888.00 2016-10-20 00:09:39.905 294 11803.74 210.18 52515.65 88888.00 2016-10-20 00:09:40.405 294 11803.80 210.16 52515.70 88888.00 2016-10-20 00:09:40.905 294 11803.84 210.19 52515.70 88888.00 2016-10-20 00:09:41.405 294 11803.84 210.21 52515.66 88888.00 2016-10-20 00:09:41.905 294 11803.76 210.22 52515.70 88888.00 2016-10-20 00:09:42.405 294 11803.74 210.25 52515.70 88888.00 2016-10-20 00:09:42.905 294 11803.77 210.27 52515.69 88888.00 2016-10-20 00:09:43.405 294 11803.76 210.29 52515.74 88888.00 2016-10-20 00:09:43.905 294 11803.74 210.32 52515.76 88888.00 2016-10-20 00:09:44.405 294 11803.70 210.32 52515.77 88888.00 2016-10-20 00:09:44.905 294 11803.69 210.31 52515.74 88888.00 2016-10-20 00:09:45.405 294 11803.71 210.30 52515.75 88888.00 2016-10-20 00:09:45.905 294 11803.69 210.32 52515.75 88888.00 2016-10-20 00:09:46.405 294 11803.66 210.32 52515.73 88888.00 2016-10-20 00:09:46.905 294 11803.65 210.34 52515.77 88888.00 2016-10-20 00:09:47.405 294 11803.62 210.35 52515.77 88888.00 2016-10-20 00:09:47.905 294 11803.61 210.42 52515.78 88888.00 2016-10-20 00:09:48.405 294 11803.63 210.42 52515.80 88888.00 2016-10-20 00:09:48.905 294 11803.61 210.39 52515.80 88888.00 2016-10-20 00:09:49.405 294 11803.56 210.32 52515.77 88888.00 2016-10-20 00:09:49.905 294 11803.54 210.31 52515.76 88888.00 2016-10-20 00:09:50.405 294 11803.52 210.39 52515.77 88888.00 2016-10-20 00:09:50.905 294 11803.56 210.45 52515.77 88888.00 2016-10-20 00:09:51.405 294 11803.53 210.52 52515.75 88888.00 2016-10-20 00:09:51.905 294 11803.56 210.53 52515.74 88888.00 2016-10-20 00:09:52.405 294 11803.59 210.50 52515.70 88888.00 2016-10-20 00:09:52.905 294 11803.56 210.45 52515.78 88888.00 2016-10-20 00:09:53.405 294 11803.51 210.48 52515.78 88888.00 2016-10-20 00:09:53.905 294 11803.50 210.51 52515.78 88888.00 2016-10-20 00:09:54.405 294 11803.52 210.53 52515.76 88888.00 2016-10-20 00:09:54.905 294 11803.51 210.52 52515.75 88888.00 2016-10-20 00:09:55.405 294 11803.47 210.49 52515.76 88888.00 2016-10-20 00:09:55.905 294 11803.45 210.45 52515.75 88888.00 2016-10-20 00:09:56.405 294 11803.45 210.44 52515.75 88888.00 2016-10-20 00:09:56.905 294 11803.42 210.42 52515.77 88888.00 2016-10-20 00:09:57.405 294 11803.42 210.42 52515.76 88888.00 2016-10-20 00:09:57.905 294 11803.45 210.44 52515.76 88888.00 2016-10-20 00:09:58.405 294 11803.40 210.45 52515.74 88888.00 2016-10-20 00:09:58.905 294 11803.37 210.40 52515.74 88888.00 2016-10-20 00:09:59.405 294 11803.39 210.42 52515.77 88888.00 2016-10-20 00:09:59.905 294 11803.39 210.42 52515.85 88888.00 2016-10-20 00:10:00.405 294 11803.39 210.41 52515.85 88888.00 2016-10-20 00:10:00.905 294 11803.39 210.43 52515.80 88888.00 2016-10-20 00:10:01.405 294 11803.37 210.43 52515.82 88888.00 2016-10-20 00:10:01.905 294 11803.35 210.42 52515.84 88888.00 2016-10-20 00:10:02.405 294 11803.35 210.38 52515.89 88888.00 2016-10-20 00:10:02.905 294 11803.37 210.39 52515.88 88888.00 2016-10-20 00:10:03.405 294 11803.33 210.38 52515.85 88888.00 2016-10-20 00:10:03.905 294 11803.35 210.33 52515.84 88888.00 2016-10-20 00:10:04.405 294 11803.37 210.28 52515.84 88888.00 2016-10-20 00:10:04.905 294 11803.35 210.28 52515.85 88888.00 2016-10-20 00:10:05.405 294 11803.30 210.27 52515.87 88888.00 2016-10-20 00:10:05.905 294 11803.32 210.24 52515.86 88888.00 2016-10-20 00:10:06.405 294 11803.33 210.20 52515.83 88888.00 2016-10-20 00:10:06.905 294 11803.31 210.21 52515.84 88888.00 2016-10-20 00:10:07.405 294 11803.27 210.21 52515.86 88888.00 2016-10-20 00:10:07.905 294 11803.27 210.16 52515.83 88888.00 2016-10-20 00:10:08.405 294 11803.24 210.14 52515.83 88888.00 2016-10-20 00:10:08.905 294 11803.26 210.15 52515.83 88888.00 2016-10-20 00:10:09.405 294 11803.27 210.10 52515.77 88888.00 2016-10-20 00:10:09.905 294 11803.27 210.10 52515.74 88888.00 2016-10-20 00:10:10.405 294 11803.28 210.10 52515.68 88888.00 2016-10-20 00:10:10.905 294 11803.32 210.06 52515.68 88888.00 2016-10-20 00:10:11.405 294 11803.30 210.02 52515.70 88888.00 2016-10-20 00:10:11.905 294 11803.25 210.01 52515.70 88888.00 2016-10-20 00:10:12.405 294 11803.26 210.00 52515.70 88888.00 2016-10-20 00:10:12.905 294 11803.27 209.98 52515.76 88888.00 2016-10-20 00:10:13.405 294 11803.30 209.98 52515.77 88888.00 2016-10-20 00:10:13.905 294 11803.34 209.96 52515.73 88888.00 2016-10-20 00:10:14.405 294 11803.36 209.92 52515.71 88888.00 2016-10-20 00:10:14.905 294 11803.35 209.87 52515.69 88888.00 2016-10-20 00:10:15.405 294 11803.34 209.83 52515.67 88888.00 2016-10-20 00:10:15.905 294 11803.37 209.79 52515.65 88888.00 2016-10-20 00:10:16.405 294 11803.37 209.80 52515.62 88888.00 2016-10-20 00:10:16.905 294 11803.40 209.80 52515.67 88888.00 2016-10-20 00:10:17.405 294 11803.41 209.75 52515.71 88888.00 2016-10-20 00:10:17.905 294 11803.41 209.76 52515.71 88888.00 2016-10-20 00:10:18.405 294 11803.39 209.79 52515.75 88888.00 2016-10-20 00:10:18.905 294 11803.39 209.77 52515.73 88888.00 2016-10-20 00:10:19.405 294 11803.37 209.76 52515.73 88888.00 2016-10-20 00:10:19.905 294 11803.37 209.75 52515.71 88888.00 2016-10-20 00:10:20.405 294 11803.42 209.74 52515.74 88888.00 2016-10-20 00:10:20.905 294 11803.43 209.70 52515.68 88888.00 2016-10-20 00:10:21.405 294 11803.42 209.65 52515.64 88888.00 2016-10-20 00:10:21.905 294 11803.44 209.66 52515.67 88888.00 2016-10-20 00:10:22.405 294 11803.45 209.63 52515.68 88888.00 2016-10-20 00:10:22.905 294 11803.44 209.60 52515.67 88888.00 2016-10-20 00:10:23.405 294 11803.48 209.55 52515.69 88888.00 2016-10-20 00:10:23.905 294 11803.42 209.60 52515.70 88888.00 2016-10-20 00:10:24.405 294 11803.39 209.62 52515.70 88888.00 2016-10-20 00:10:24.905 294 11803.43 209.56 52515.67 88888.00 2016-10-20 00:10:25.405 294 11803.45 209.52 52515.66 88888.00 2016-10-20 00:10:25.905 294 11803.47 209.52 52515.67 88888.00 2016-10-20 00:10:26.405 294 11803.47 209.55 52515.67 88888.00 2016-10-20 00:10:26.905 294 11803.47 209.53 52515.62 88888.00 2016-10-20 00:10:27.405 294 11803.51 209.54 52515.58 88888.00 2016-10-20 00:10:27.905 294 11803.57 209.53 52515.57 88888.00 2016-10-20 00:10:28.405 294 11803.52 209.50 52515.57 88888.00 2016-10-20 00:10:28.905 294 11803.48 209.46 52515.53 88888.00 2016-10-20 00:10:29.405 294 11803.53 209.43 52515.51 88888.00 2016-10-20 00:10:29.905 294 11803.51 209.43 52515.57 88888.00 2016-10-20 00:10:30.405 294 11803.51 209.42 52515.56 88888.00 2016-10-20 00:10:30.905 294 11803.52 209.40 52515.54 88888.00 2016-10-20 00:10:31.405 294 11803.52 209.36 52515.56 88888.00 2016-10-20 00:10:31.905 294 11803.52 209.35 52515.56 88888.00 2016-10-20 00:10:32.405 294 11803.49 209.32 52515.57 88888.00 2016-10-20 00:10:32.905 294 11803.50 209.29 52515.58 88888.00 2016-10-20 00:10:33.405 294 11803.51 209.28 52515.58 88888.00 2016-10-20 00:10:33.905 294 11803.53 209.25 52515.54 88888.00 2016-10-20 00:10:34.405 294 11803.58 209.24 52515.58 88888.00 2016-10-20 00:10:34.905 294 11803.56 209.21 52515.54 88888.00 2016-10-20 00:10:35.405 294 11803.54 209.19 52515.50 88888.00 2016-10-20 00:10:35.905 294 11803.52 209.21 52515.52 88888.00 2016-10-20 00:10:36.405 294 11803.52 209.26 52515.56 88888.00 2016-10-20 00:10:36.905 294 11803.51 209.29 52515.56 88888.00 2016-10-20 00:10:37.405 294 11803.50 209.19 52515.51 88888.00 2016-10-20 00:10:37.905 294 11803.49 209.21 52515.54 88888.00 2016-10-20 00:10:38.405 294 11803.53 209.19 52515.53 88888.00 2016-10-20 00:10:38.905 294 11803.53 209.17 52515.53 88888.00 2016-10-20 00:10:39.405 294 11803.57 209.13 52515.53 88888.00 2016-10-20 00:10:39.905 294 11803.54 209.09 52515.57 88888.00 2016-10-20 00:10:40.405 294 11803.53 209.13 52515.57 88888.00 2016-10-20 00:10:40.905 294 11803.57 209.08 52515.54 88888.00 2016-10-20 00:10:41.405 294 11803.53 209.07 52515.56 88888.00 2016-10-20 00:10:41.905 294 11803.53 209.11 52515.54 88888.00 2016-10-20 00:10:42.405 294 11803.54 209.11 52515.53 88888.00 2016-10-20 00:10:42.905 294 11803.57 209.07 52515.53 88888.00 2016-10-20 00:10:43.405 294 11803.57 209.06 52515.58 88888.00 2016-10-20 00:10:43.905 294 11803.51 209.06 52515.59 88888.00 2016-10-20 00:10:44.405 294 11803.49 209.07 52515.54 88888.00 2016-10-20 00:10:44.905 294 11803.44 209.07 52515.59 88888.00 2016-10-20 00:10:45.405 294 11803.39 209.07 52515.60 88888.00 2016-10-20 00:10:45.905 294 11803.40 209.06 52515.59 88888.00 2016-10-20 00:10:46.405 294 11803.44 209.13 52515.58 88888.00 2016-10-20 00:10:46.905 294 11803.43 209.15 52515.58 88888.00 2016-10-20 00:10:47.405 294 11803.41 209.18 52515.57 88888.00 2016-10-20 00:10:47.905 294 11803.39 209.16 52515.59 88888.00 2016-10-20 00:10:48.405 294 11803.32 209.13 52515.61 88888.00 2016-10-20 00:10:48.905 294 11803.34 209.12 52515.58 88888.00 2016-10-20 00:10:49.405 294 11803.35 209.12 52515.59 88888.00 2016-10-20 00:10:49.905 294 11803.33 209.15 52515.62 88888.00 2016-10-20 00:10:50.405 294 11803.30 209.15 52515.60 88888.00 2016-10-20 00:10:50.905 294 11803.28 209.12 52515.58 88888.00 2016-10-20 00:10:51.405 294 11803.28 209.13 52515.59 88888.00 2016-10-20 00:10:51.905 294 11803.28 209.15 52515.61 88888.00 2016-10-20 00:10:52.405 294 11803.27 209.18 52515.61 88888.00 2016-10-20 00:10:52.905 294 11803.27 209.18 52515.60 88888.00 2016-10-20 00:10:53.405 294 11803.25 209.22 52515.61 88888.00 2016-10-20 00:10:53.905 294 11803.22 209.27 52515.64 88888.00 2016-10-20 00:10:54.405 294 11803.19 209.29 52515.66 88888.00 2016-10-20 00:10:54.905 294 11803.21 209.33 52515.65 88888.00 2016-10-20 00:10:55.405 294 11803.16 209.33 52515.67 88888.00 2016-10-20 00:10:55.905 294 11803.08 209.34 52515.70 88888.00 2016-10-20 00:10:56.405 294 11803.07 209.34 52515.73 88888.00 2016-10-20 00:10:56.905 294 11803.08 209.36 52515.75 88888.00 2016-10-20 00:10:57.405 294 11803.07 209.42 52515.74 88888.00 2016-10-20 00:10:57.905 294 11803.06 209.44 52515.75 88888.00 2016-10-20 00:10:58.405 294 11803.04 209.40 52515.77 88888.00 2016-10-20 00:10:58.905 294 11802.99 209.41 52515.77 88888.00 2016-10-20 00:10:59.405 294 11802.98 209.47 52515.76 88888.00 2016-10-20 00:10:59.905 294 11802.97 209.50 52515.77 88888.00 2016-10-20 00:11:00.405 294 11802.92 209.47 52515.78 88888.00 2016-10-20 00:11:00.905 294 11802.91 209.52 52515.79 88888.00 2016-10-20 00:11:01.405 294 11802.91 209.55 52515.77 88888.00 2016-10-20 00:11:01.905 294 11802.93 209.56 52515.76 88888.00 2016-10-20 00:11:02.405 294 11802.92 209.58 52515.80 88888.00 2016-10-20 00:11:02.905 294 11802.91 209.56 52515.78 88888.00 2016-10-20 00:11:03.405 294 11802.88 209.52 52515.76 88888.00 2016-10-20 00:11:03.905 294 11802.86 209.55 52515.77 88888.00 2016-10-20 00:11:04.405 294 11802.84 209.62 52515.79 88888.00 2016-10-20 00:11:04.905 294 11802.84 209.62 52515.75 88888.00 2016-10-20 00:11:05.405 294 11802.84 209.60 52515.75 88888.00 2016-10-20 00:11:05.905 294 11802.83 209.60 52515.78 88888.00 2016-10-20 00:11:06.405 294 11802.82 209.60 52515.77 88888.00 2016-10-20 00:11:06.905 294 11802.80 209.58 52515.76 88888.00 2016-10-20 00:11:07.405 294 11802.77 209.61 52515.82 88888.00 2016-10-20 00:11:07.905 294 11802.74 209.65 52515.87 88888.00 2016-10-20 00:11:08.405 294 11802.73 209.67 52515.86 88888.00 2016-10-20 00:11:08.905 294 11802.71 209.62 52515.84 88888.00 2016-10-20 00:11:09.405 294 11802.70 209.64 52515.83 88888.00 2016-10-20 00:11:09.905 294 11802.70 209.67 52515.84 88888.00 2016-10-20 00:11:10.405 294 11802.67 209.65 52515.86 88888.00 2016-10-20 00:11:10.905 294 11802.66 209.65 52515.85 88888.00 2016-10-20 00:11:11.405 294 11802.65 209.67 52515.83 88888.00 2016-10-20 00:11:11.905 294 11802.65 209.67 52515.83 88888.00 2016-10-20 00:11:12.405 294 11802.63 209.64 52515.85 88888.00 2016-10-20 00:11:12.905 294 11802.60 209.65 52515.87 88888.00 2016-10-20 00:11:13.405 294 11802.56 209.63 52515.89 88888.00 2016-10-20 00:11:13.905 294 11802.55 209.66 52515.89 88888.00 2016-10-20 00:11:14.405 294 11802.56 209.66 52515.87 88888.00 2016-10-20 00:11:14.905 294 11802.55 209.64 52515.88 88888.00 2016-10-20 00:11:15.405 294 11802.56 209.64 52515.86 88888.00 2016-10-20 00:11:15.905 294 11802.57 209.60 52515.84 88888.00 2016-10-20 00:11:16.405 294 11802.56 209.60 52515.84 88888.00 2016-10-20 00:11:16.905 294 11802.55 209.58 52515.83 88888.00 2016-10-20 00:11:17.405 294 11802.54 209.58 52515.80 88888.00 2016-10-20 00:11:17.905 294 11802.52 209.56 52515.86 88888.00 2016-10-20 00:11:18.405 294 11802.49 209.52 52515.93 88888.00 2016-10-20 00:11:18.905 294 11802.49 209.45 52515.88 88888.00 2016-10-20 00:11:19.405 294 11802.53 209.46 52515.84 88888.00 2016-10-20 00:11:19.905 294 11802.54 209.45 52515.80 88888.00 2016-10-20 00:11:20.405 294 11802.49 209.42 52515.82 88888.00 2016-10-20 00:11:20.905 294 11802.51 209.35 52515.76 88888.00 2016-10-20 00:11:21.405 294 11802.49 209.32 52515.75 88888.00 2016-10-20 00:11:21.905 294 11802.53 209.32 52515.77 88888.00 2016-10-20 00:11:22.405 294 11802.55 209.27 52515.78 88888.00 2016-10-20 00:11:22.905 294 11802.51 209.26 52515.82 88888.00 2016-10-20 00:11:23.405 294 11802.51 209.23 52515.78 88888.00 2016-10-20 00:11:23.905 294 11802.54 209.21 52515.77 88888.00 2016-10-20 00:11:24.405 294 11802.53 209.21 52515.78 88888.00 2016-10-20 00:11:24.905 294 11802.53 209.19 52515.74 88888.00 2016-10-20 00:11:25.405 294 11802.53 209.21 52515.71 88888.00 2016-10-20 00:11:25.905 294 11802.51 209.18 52515.71 88888.00 2016-10-20 00:11:26.405 294 11802.53 209.12 52515.70 88888.00 2016-10-20 00:11:26.905 294 11802.54 209.12 52515.70 88888.00 2016-10-20 00:11:27.405 294 11802.56 209.11 52515.73 88888.00 2016-10-20 00:11:27.905 294 11802.56 209.11 52515.71 88888.00 2016-10-20 00:11:28.405 294 11802.57 209.07 52515.70 88888.00 2016-10-20 00:11:28.905 294 11802.57 209.05 52515.71 88888.00 2016-10-20 00:11:29.405 294 11802.60 208.98 52515.73 88888.00 2016-10-20 00:11:29.905 294 11802.57 208.98 52515.70 88888.00 2016-10-20 00:11:30.405 294 11802.61 208.97 52515.67 88888.00 2016-10-20 00:11:30.905 294 11802.62 208.94 52515.66 88888.00 2016-10-20 00:11:31.405 294 11802.62 208.90 52515.65 88888.00 2016-10-20 00:11:31.905 294 11802.61 208.88 52515.65 88888.00 2016-10-20 00:11:32.405 294 11802.61 208.83 52515.64 88888.00 2016-10-20 00:11:32.905 294 11802.61 208.84 52515.64 88888.00 2016-10-20 00:11:33.405 294 11802.64 208.89 52515.62 88888.00 2016-10-20 00:11:33.905 294 11802.61 208.88 52515.65 88888.00 2016-10-20 00:11:34.405 294 11802.61 208.80 52515.65 88888.00 2016-10-20 00:11:34.905 294 11802.69 208.74 52515.60 88888.00 2016-10-20 00:11:35.405 294 11802.72 208.75 52515.58 88888.00 2016-10-20 00:11:35.905 294 11802.73 208.73 52515.58 88888.00 2016-10-20 00:11:36.406 294 11802.71 208.69 52515.59 88888.00 2016-10-20 00:11:36.906 294 11802.69 208.67 52515.59 88888.00 2016-10-20 00:11:37.406 294 11802.73 208.64 52515.60 88888.00 2016-10-20 00:11:37.906 294 11802.73 208.61 52515.59 88888.00 2016-10-20 00:11:38.406 294 11802.79 208.58 52515.57 88888.00 2016-10-20 00:11:38.906 294 11802.79 208.59 52515.56 88888.00 2016-10-20 00:11:39.406 294 11802.79 208.58 52515.58 88888.00 2016-10-20 00:11:39.906 294 11802.80 208.59 52515.60 88888.00 2016-10-20 00:11:40.406 294 11802.80 208.57 52515.56 88888.00 2016-10-20 00:11:40.906 294 11802.79 208.54 52515.53 88888.00 2016-10-20 00:11:41.406 294 11802.81 208.50 52515.47 88888.00 2016-10-20 00:11:41.906 294 11802.84 208.51 52515.47 88888.00 2016-10-20 00:11:42.406 294 11802.88 208.47 52515.45 88888.00 2016-10-20 00:11:42.906 294 11802.86 208.45 52515.45 88888.00 2016-10-20 00:11:43.406 294 11802.90 208.43 52515.44 88888.00 2016-10-20 00:11:43.906 294 11802.88 208.40 52515.44 88888.00 2016-10-20 00:11:44.406 294 11802.87 208.39 52515.44 88888.00 2016-10-20 00:11:44.906 294 11802.90 208.35 52515.45 88888.00 2016-10-20 00:11:45.406 294 11802.89 208.31 52515.44 88888.00 2016-10-20 00:11:45.906 294 11802.88 208.32 52515.43 88888.00 2016-10-20 00:11:46.406 294 11802.91 208.29 52515.40 88888.00 2016-10-20 00:11:46.906 294 11802.91 208.30 52515.42 88888.00 2016-10-20 00:11:47.406 294 11802.96 208.29 52515.43 88888.00 2016-10-20 00:11:47.906 294 11803.02 208.25 52515.40 88888.00 2016-10-20 00:11:48.406 294 11803.01 208.20 52515.36 88888.00 2016-10-20 00:11:48.906 294 11803.01 208.19 52515.36 88888.00 2016-10-20 00:11:49.406 294 11803.06 208.18 52515.40 88888.00 2016-10-20 00:11:49.906 294 11803.06 208.15 52515.39 88888.00 2016-10-20 00:11:50.406 294 11803.05 208.17 52515.36 88888.00 2016-10-20 00:11:50.906 294 11803.06 208.20 52515.35 88888.00 2016-10-20 00:11:51.406 294 11803.08 208.18 52515.40 88888.00 2016-10-20 00:11:51.906 294 11803.02 208.14 52515.35 88888.00 2016-10-20 00:11:52.406 294 11803.01 208.09 52515.35 88888.00 2016-10-20 00:11:52.906 294 11803.05 208.06 52515.33 88888.00 2016-10-20 00:11:53.406 294 11803.08 208.06 52515.30 88888.00 2016-10-20 00:11:53.906 294 11803.07 208.09 52515.31 88888.00 2016-10-20 00:11:54.406 294 11803.08 208.10 52515.34 88888.00 2016-10-20 00:11:54.906 294 11803.10 208.09 52515.33 88888.00 2016-10-20 00:11:55.406 294 11803.15 208.05 52515.29 88888.00 2016-10-20 00:11:55.906 294 11803.16 208.05 52515.30 88888.00 2016-10-20 00:11:56.406 294 11803.16 208.02 52515.33 88888.00 2016-10-20 00:11:56.906 294 11803.10 207.96 52515.34 88888.00 2016-10-20 00:11:57.406 294 11803.08 207.97 52515.36 88888.00 2016-10-20 00:11:57.906 294 11803.13 207.99 52515.32 88888.00 2016-10-20 00:11:58.406 294 11803.16 208.01 52515.31 88888.00 2016-10-20 00:11:58.906 294 11803.15 208.03 52515.33 88888.00 2016-10-20 00:11:59.406 294 11803.15 207.99 52515.31 88888.00 2016-10-20 00:11:59.906 294 11803.16 207.99 52515.34 88888.00 2016-10-20 00:12:00.406 294 11803.15 208.00 52515.35 88888.00 2016-10-20 00:12:00.906 294 11803.14 208.02 52515.33 88888.00 2016-10-20 00:12:01.406 294 11803.13 207.99 52515.31 88888.00 2016-10-20 00:12:01.906 294 11803.14 208.01 52515.33 88888.00 2016-10-20 00:12:02.406 294 11803.21 207.96 52515.35 88888.00 2016-10-20 00:12:02.906 294 11803.16 208.00 52515.39 88888.00 2016-10-20 00:12:03.406 294 11803.16 208.01 52515.41 88888.00 2016-10-20 00:12:03.906 294 11803.15 208.06 52515.42 88888.00 2016-10-20 00:12:04.406 294 11803.16 208.08 52515.43 88888.00 2016-10-20 00:12:04.906 294 11803.18 208.09 52515.42 88888.00 2016-10-20 00:12:05.406 294 11803.18 208.06 52515.44 88888.00 2016-10-20 00:12:05.906 294 11803.18 208.05 52515.44 88888.00 2016-10-20 00:12:06.406 294 11803.16 208.06 52515.49 88888.00 2016-10-20 00:12:06.906 294 11803.13 208.08 52515.50 88888.00 2016-10-20 00:12:07.406 294 11803.12 208.10 52515.49 88888.00 2016-10-20 00:12:07.906 294 11803.07 208.09 52515.51 88888.00 2016-10-20 00:12:08.406 294 11803.06 208.10 52515.53 88888.00 2016-10-20 00:12:08.906 294 11803.04 208.12 52515.52 88888.00 2016-10-20 00:12:09.406 294 11803.02 208.14 52515.51 88888.00 2016-10-20 00:12:09.906 294 11803.05 208.14 52515.49 88888.00 2016-10-20 00:12:10.406 294 11803.09 208.16 52515.53 88888.00 2016-10-20 00:12:10.906 294 11803.12 208.22 52515.54 88888.00 2016-10-20 00:12:11.406 294 11803.08 208.25 52515.53 88888.00 2016-10-20 00:12:11.906 294 11803.04 208.26 52515.52 88888.00 2016-10-20 00:12:12.406 294 11803.01 208.25 52515.56 88888.00 2016-10-20 00:12:12.906 294 11803.00 208.22 52515.56 88888.00 2016-10-20 00:12:13.406 294 11802.97 208.25 52515.58 88888.00 2016-10-20 00:12:13.906 294 11802.93 208.24 52515.66 88888.00 2016-10-20 00:12:14.406 294 11802.95 208.25 52515.65 88888.00 2016-10-20 00:12:14.906 294 11802.91 208.27 52515.64 88888.00 2016-10-20 00:12:15.406 294 11802.97 208.27 52515.60 88888.00 2016-10-20 00:12:15.906 294 11802.96 208.26 52515.56 88888.00 2016-10-20 00:12:16.406 294 11802.91 208.28 52515.53 88888.00 2016-10-20 00:12:16.906 294 11802.83 208.34 52515.57 88888.00 2016-10-20 00:12:17.406 294 11802.82 208.37 52515.61 88888.00 2016-10-20 00:12:17.906 294 11802.88 208.37 52515.62 88888.00 2016-10-20 00:12:18.406 294 11802.87 208.36 52515.62 88888.00 2016-10-20 00:12:18.906 294 11802.82 208.39 52515.61 88888.00 2016-10-20 00:12:19.406 294 11802.82 208.41 52515.61 88888.00 2016-10-20 00:12:19.906 294 11802.79 208.44 52515.67 88888.00 2016-10-20 00:12:20.406 294 11802.77 208.47 52515.67 88888.00 2016-10-20 00:12:20.906 294 11802.74 208.48 52515.66 88888.00 2016-10-20 00:12:21.406 294 11802.74 208.51 52515.68 88888.00 2016-10-20 00:12:21.906 294 11802.74 208.50 52515.66 88888.00 2016-10-20 00:12:22.406 294 11802.77 208.49 52515.64 88888.00 2016-10-20 00:12:22.906 294 11802.75 208.51 52515.64 88888.00 2016-10-20 00:12:23.406 294 11802.70 208.48 52515.71 88888.00 2016-10-20 00:12:23.906 294 11802.66 208.54 52515.70 88888.00 2016-10-20 00:12:24.406 294 11802.67 208.54 52515.70 88888.00 2016-10-20 00:12:24.906 294 11802.65 208.55 52515.76 88888.00 2016-10-20 00:12:25.406 294 11802.62 208.50 52515.77 88888.00 2016-10-20 00:12:25.906 294 11802.65 208.57 52515.74 88888.00 2016-10-20 00:12:26.406 294 11802.66 208.59 52515.73 88888.00 2016-10-20 00:12:26.906 294 11802.67 208.59 52515.71 88888.00 2016-10-20 00:12:27.406 294 11802.64 208.56 52515.70 88888.00 2016-10-20 00:12:27.906 294 11802.64 208.55 52515.69 88888.00 2016-10-20 00:12:28.406 294 11802.63 208.58 52515.71 88888.00 2016-10-20 00:12:28.906 294 11802.62 208.58 52515.69 88888.00 2016-10-20 00:12:29.406 294 11802.62 208.60 52515.69 88888.00 2016-10-20 00:12:29.906 294 11802.55 208.64 52515.67 88888.00 2016-10-20 00:12:30.406 294 11802.56 208.64 52515.67 88888.00 2016-10-20 00:12:30.906 294 11802.62 208.66 52515.69 88888.00 2016-10-20 00:12:31.406 294 11802.62 208.67 52515.68 88888.00 2016-10-20 00:12:31.906 294 11802.62 208.68 52515.67 88888.00 2016-10-20 00:12:32.406 294 11802.56 208.70 52515.66 88888.00 2016-10-20 00:12:32.906 294 11802.53 208.72 52515.71 88888.00 2016-10-20 00:12:33.406 294 11802.52 208.70 52515.71 88888.00 2016-10-20 00:12:33.906 294 11802.52 208.69 52515.70 88888.00 2016-10-20 00:12:34.406 294 11802.53 208.70 52515.71 88888.00 2016-10-20 00:12:34.906 294 11802.54 208.68 52515.71 88888.00 2016-10-20 00:12:35.406 294 11802.54 208.70 52515.67 88888.00 2016-10-20 00:12:35.906 294 11802.51 208.74 52515.64 88888.00 2016-10-20 00:12:36.406 294 11802.52 208.76 52515.64 88888.00 2016-10-20 00:12:36.906 294 11802.53 208.76 52515.64 88888.00 2016-10-20 00:12:37.406 294 11802.54 208.74 52515.64 88888.00 2016-10-20 00:12:37.906 294 11802.54 208.74 52515.61 88888.00 2016-10-20 00:12:38.406 294 11802.57 208.75 52515.58 88888.00 2016-10-20 00:12:38.906 294 11802.58 208.75 52515.58 88888.00 2016-10-20 00:12:39.406 294 11802.56 208.75 52515.58 88888.00 2016-10-20 00:12:39.906 294 11802.52 208.76 52515.59 88888.00 2016-10-20 00:12:40.406 294 11802.53 208.76 52515.60 88888.00 2016-10-20 00:12:40.906 294 11802.55 208.75 52515.58 88888.00 2016-10-20 00:12:41.406 294 11802.52 208.70 52515.60 88888.00 2016-10-20 00:12:41.906 294 11802.49 208.66 52515.62 88888.00 2016-10-20 00:12:42.406 294 11802.51 208.67 52515.59 88888.00 2016-10-20 00:12:42.906 294 11802.49 208.67 52515.61 88888.00 2016-10-20 00:12:43.406 294 11802.48 208.66 52515.61 88888.00 2016-10-20 00:12:43.906 294 11802.49 208.68 52515.62 88888.00 2016-10-20 00:12:44.406 294 11802.54 208.66 52515.58 88888.00 2016-10-20 00:12:44.906 294 11802.53 208.60 52515.52 88888.00 2016-10-20 00:12:45.406 294 11802.52 208.61 52515.53 88888.00 2016-10-20 00:12:45.906 294 11802.51 208.64 52515.57 88888.00 2016-10-20 00:12:46.406 294 11802.47 208.61 52515.58 88888.00 2016-10-20 00:12:46.906 294 11802.47 208.58 52515.60 88888.00 2016-10-20 00:12:47.406 294 11802.45 208.57 52515.61 88888.00 2016-10-20 00:12:47.906 294 11802.46 208.58 52515.62 88888.00 2016-10-20 00:12:48.406 294 11802.45 208.56 52515.61 88888.00 2016-10-20 00:12:48.906 294 11802.44 208.53 52515.61 88888.00 2016-10-20 00:12:49.406 294 11802.43 208.51 52515.61 88888.00 2016-10-20 00:12:49.906 294 11802.42 208.53 52515.58 88888.00 2016-10-20 00:12:50.406 294 11802.44 208.54 52515.58 88888.00 2016-10-20 00:12:50.906 294 11802.51 208.56 52515.57 88888.00 2016-10-20 00:12:51.406 294 11802.51 208.57 52515.56 88888.00 2016-10-20 00:12:51.906 294 11802.46 208.49 52515.58 88888.00 2016-10-20 00:12:52.406 294 11802.48 208.46 52515.56 88888.00 2016-10-20 00:12:52.906 294 11802.48 208.48 52515.53 88888.00 2016-10-20 00:12:53.406 294 11802.44 208.47 52515.52 88888.00 2016-10-20 00:12:53.906 294 11802.42 208.49 52515.50 88888.00 2016-10-20 00:12:54.406 294 11802.40 208.47 52515.51 88888.00 2016-10-20 00:12:54.906 294 11802.40 208.43 52515.58 88888.00 2016-10-20 00:12:55.406 294 11802.42 208.43 52515.58 88888.00 2016-10-20 00:12:55.906 294 11802.44 208.45 52515.54 88888.00 2016-10-20 00:12:56.406 294 11802.40 208.47 52515.57 88888.00 2016-10-20 00:12:56.906 294 11802.42 208.47 52515.56 88888.00 2016-10-20 00:12:57.406 294 11802.39 208.49 52515.57 88888.00 2016-10-20 00:12:57.906 294 11802.39 208.44 52515.56 88888.00 2016-10-20 00:12:58.406 294 11802.44 208.40 52515.51 88888.00 2016-10-20 00:12:58.906 294 11802.40 208.39 52515.49 88888.00 2016-10-20 00:12:59.406 294 11802.40 208.44 52515.49 88888.00 2016-10-20 00:12:59.906 294 11802.40 208.44 52515.47 88888.00 2016-10-20 00:13:00.406 294 11802.43 208.45 52515.49 88888.00 2016-10-20 00:13:00.906 294 11802.42 208.44 52515.51 88888.00 2016-10-20 00:13:01.406 294 11802.45 208.40 52515.53 88888.00 2016-10-20 00:13:01.906 294 11802.49 208.39 52515.51 88888.00 2016-10-20 00:13:02.406 294 11802.47 208.40 52515.52 88888.00 2016-10-20 00:13:02.906 294 11802.47 208.40 52515.53 88888.00 2016-10-20 00:13:03.406 294 11802.46 208.40 52515.51 88888.00 2016-10-20 00:13:03.906 294 11802.44 208.39 52515.47 88888.00 2016-10-20 00:13:04.406 294 11802.47 208.36 52515.47 88888.00 2016-10-20 00:13:04.906 294 11802.52 208.32 52515.44 88888.00 2016-10-20 00:13:05.406 294 11802.51 208.32 52515.43 88888.00 2016-10-20 00:13:05.906 294 11802.49 208.28 52515.47 88888.00 2016-10-20 00:13:06.406 294 11802.49 208.26 52515.43 88888.00 2016-10-20 00:13:06.906 294 11802.47 208.27 52515.44 88888.00 2016-10-20 00:13:07.406 294 11802.45 208.32 52515.47 88888.00 2016-10-20 00:13:07.906 294 11802.44 208.30 52515.47 88888.00 2016-10-20 00:13:08.406 294 11802.45 208.28 52515.50 88888.00 2016-10-20 00:13:08.906 294 11802.48 208.26 52515.51 88888.00 2016-10-20 00:13:09.406 294 11802.55 208.22 52515.44 88888.00 2016-10-20 00:13:09.906 294 11802.58 208.18 52515.40 88888.00 2016-10-20 00:13:10.406 294 11802.58 208.16 52515.35 88888.00 2016-10-20 00:13:10.906 294 11802.54 208.14 52515.38 88888.00 2016-10-20 00:13:11.406 294 11802.56 208.14 52515.40 88888.00 2016-10-20 00:13:11.906 294 11802.62 208.15 52515.40 88888.00 2016-10-20 00:13:12.406 294 11802.63 208.16 52515.38 88888.00 2016-10-20 00:13:12.906 294 11802.65 208.11 52515.41 88888.00 2016-10-20 00:13:13.406 294 11802.63 208.05 52515.42 88888.00 2016-10-20 00:13:13.906 294 11802.62 208.02 52515.38 88888.00 2016-10-20 00:13:14.406 294 11802.65 208.03 52515.38 88888.00 2016-10-20 00:13:14.906 294 11802.69 208.03 52515.36 88888.00 2016-10-20 00:13:15.406 294 11802.67 208.05 52515.33 88888.00 2016-10-20 00:13:15.906 294 11802.71 208.05 52515.31 88888.00 2016-10-20 00:13:16.406 294 11802.71 208.07 52515.35 88888.00 2016-10-20 00:13:16.906 294 11802.74 208.07 52515.39 88888.00 2016-10-20 00:13:17.406 294 11802.78 208.08 52515.39 88888.00 2016-10-20 00:13:17.906 294 11802.79 208.09 52515.38 88888.00 2016-10-20 00:13:18.406 294 11802.84 208.06 52515.36 88888.00 2016-10-20 00:13:18.906 294 11802.90 208.06 52515.35 88888.00 2016-10-20 00:13:19.406 294 11802.87 208.03 52515.34 88888.00 2016-10-20 00:13:19.906 294 11802.88 208.03 52515.34 88888.00 2016-10-20 00:13:20.406 294 11802.87 208.03 52515.33 88888.00 2016-10-20 00:13:20.906 294 11802.84 208.06 52515.29 88888.00 2016-10-20 00:13:21.406 294 11802.88 208.01 52515.29 88888.00 2016-10-20 00:13:21.906 294 11802.88 207.99 52515.29 88888.00 2016-10-20 00:13:22.406 294 11802.91 208.03 52515.29 88888.00 2016-10-20 00:13:22.906 294 11802.95 208.05 52515.29 88888.00 2016-10-20 00:13:23.406 294 11802.93 208.05 52515.33 88888.00 2016-10-20 00:13:23.906 294 11802.96 208.01 52515.33 88888.00 2016-10-20 00:13:24.406 294 11802.93 207.96 52515.32 88888.00 2016-10-20 00:13:24.906 294 11802.92 208.03 52515.29 88888.00 2016-10-20 00:13:25.406 294 11802.92 208.07 52515.33 88888.00 2016-10-20 00:13:25.906 294 11802.91 208.06 52515.35 88888.00 2016-10-20 00:13:26.406 294 11802.96 208.08 52515.38 88888.00 2016-10-20 00:13:26.906 294 11803.00 208.12 52515.39 88888.00 2016-10-20 00:13:27.406 294 11803.05 208.11 52515.36 88888.00 2016-10-20 00:13:27.906 294 11803.06 208.10 52515.36 88888.00 2016-10-20 00:13:28.406 294 11803.06 208.14 52515.36 88888.00 2016-10-20 00:13:28.906 294 11803.06 208.16 52515.40 88888.00 2016-10-20 00:13:29.406 294 11803.08 208.15 52515.39 88888.00 2016-10-20 00:13:29.906 294 11803.06 208.17 52515.40 88888.00 2016-10-20 00:13:30.406 294 11803.02 208.20 52515.38 88888.00 2016-10-20 00:13:30.906 294 11803.07 208.25 52515.39 88888.00 2016-10-20 00:13:31.406 294 11803.07 208.32 52515.39 88888.00 2016-10-20 00:13:31.906 294 11803.06 208.31 52515.40 88888.00 2016-10-20 00:13:32.406 294 11803.05 208.28 52515.40 88888.00 2016-10-20 00:13:32.906 294 11803.05 208.27 52515.40 88888.00 2016-10-20 00:13:33.406 294 11803.08 208.32 52515.40 88888.00 2016-10-20 00:13:33.906 294 11803.12 208.37 52515.38 88888.00 2016-10-20 00:13:34.406 294 11803.12 208.39 52515.43 88888.00 2016-10-20 00:13:34.906 294 11803.13 208.40 52515.44 88888.00 2016-10-20 00:13:35.406 294 11803.13 208.40 52515.48 88888.00 2016-10-20 00:13:35.906 294 11803.13 208.36 52515.50 88888.00 2016-10-20 00:13:36.406 294 11803.15 208.40 52515.49 88888.00 2016-10-20 00:13:36.906 294 11803.14 208.44 52515.48 88888.00 2016-10-20 00:13:37.406 294 11803.08 208.50 52515.51 88888.00 2016-10-20 00:13:37.906 294 11803.12 208.54 52515.54 88888.00 2016-10-20 00:13:38.406 294 11803.18 208.53 52515.52 88888.00 2016-10-20 00:13:38.906 294 11803.16 208.53 52515.44 88888.00 2016-10-20 00:13:39.406 294 11803.16 208.50 52515.49 88888.00 2016-10-20 00:13:39.906 294 11803.19 208.51 52515.53 88888.00 2016-10-20 00:13:40.406 294 11803.19 208.50 52515.51 88888.00 2016-10-20 00:13:40.906 294 11803.22 208.50 52515.52 88888.00 2016-10-20 00:13:41.406 294 11803.21 208.56 52515.51 88888.00 2016-10-20 00:13:41.906 294 11803.22 208.60 52515.56 88888.00 2016-10-20 00:13:42.406 294 11803.22 208.61 52515.52 88888.00 2016-10-20 00:13:42.906 294 11803.22 208.58 52515.56 88888.00 2016-10-20 00:13:43.406 294 11803.22 208.58 52515.59 88888.00 2016-10-20 00:13:43.906 294 11803.23 208.58 52515.60 88888.00 2016-10-20 00:13:44.406 294 11803.25 208.61 52515.65 88888.00 2016-10-20 00:13:44.906 294 11803.25 208.64 52515.62 88888.00 2016-10-20 00:13:45.406 294 11803.24 208.60 52515.61 88888.00 2016-10-20 00:13:45.906 294 11803.25 208.63 52515.58 88888.00 2016-10-20 00:13:46.406 294 11803.26 208.63 52515.54 88888.00 2016-10-20 00:13:46.906 294 11803.26 208.64 52515.56 88888.00 2016-10-20 00:13:47.406 294 11803.25 208.67 52515.56 88888.00 2016-10-20 00:13:47.906 294 11803.25 208.66 52515.52 88888.00 2016-10-20 00:13:48.406 294 11803.27 208.68 52515.52 88888.00 2016-10-20 00:13:48.906 294 11803.25 208.70 52515.51 88888.00 2016-10-20 00:13:49.406 294 11803.24 208.75 52515.53 88888.00 2016-10-20 00:13:49.906 294 11803.19 208.77 52515.57 88888.00 2016-10-20 00:13:50.406 294 11803.19 208.74 52515.53 88888.00 2016-10-20 00:13:50.906 294 11803.25 208.72 52515.52 88888.00 2016-10-20 00:13:51.406 294 11803.25 208.73 52515.50 88888.00 2016-10-20 00:13:51.906 294 11803.27 208.79 52515.54 88888.00 2016-10-20 00:13:52.406 294 11803.26 208.80 52515.60 88888.00 2016-10-20 00:13:52.906 294 11803.30 208.76 52515.57 88888.00 2016-10-20 00:13:53.406 294 11803.27 208.78 52515.54 88888.00 2016-10-20 00:13:53.906 294 11803.33 208.82 52515.56 88888.00 2016-10-20 00:13:54.406 294 11803.39 208.80 52515.54 88888.00 2016-10-20 00:13:54.906 294 11803.39 208.78 52515.56 88888.00 2016-10-20 00:13:55.406 294 11803.35 208.83 52515.57 88888.00 2016-10-20 00:13:55.906 294 11803.39 208.84 52515.56 88888.00 2016-10-20 00:13:56.406 294 11803.41 208.83 52515.54 88888.00 2016-10-20 00:13:56.906 294 11803.41 208.85 52515.58 88888.00 2016-10-20 00:13:57.406 294 11803.40 208.82 52515.56 88888.00 2016-10-20 00:13:57.906 294 11803.41 208.82 52515.54 88888.00 2016-10-20 00:13:58.406 294 11803.39 208.87 52515.60 88888.00 2016-10-20 00:13:58.906 294 11803.42 208.88 52515.60 88888.00 2016-10-20 00:13:59.406 294 11803.44 208.89 52515.54 88888.00 2016-10-20 00:13:59.906 294 11803.41 208.94 52515.57 88888.00 2016-10-20 00:14:00.406 294 11803.39 208.95 52515.57 88888.00 2016-10-20 00:14:00.906 294 11803.40 208.93 52515.56 88888.00 2016-10-20 00:14:01.406 294 11803.36 208.92 52515.59 88888.00 2016-10-20 00:14:01.906 294 11803.32 208.89 52515.65 88888.00 2016-10-20 00:14:02.406 294 11803.35 208.92 52515.64 88888.00 2016-10-20 00:14:02.906 294 11803.37 208.95 52515.56 88888.00 2016-10-20 00:14:03.406 294 11803.36 208.93 52515.50 88888.00 2016-10-20 00:14:03.906 294 11803.35 208.92 52515.51 88888.00 2016-10-20 00:14:04.406 294 11803.36 208.92 52515.56 88888.00 2016-10-20 00:14:04.906 294 11803.36 208.96 52515.56 88888.00 2016-10-20 00:14:05.406 294 11803.37 208.97 52515.58 88888.00 2016-10-20 00:14:05.906 294 11803.33 208.96 52515.61 88888.00 2016-10-20 00:14:06.406 294 11803.33 208.98 52515.60 88888.00 2016-10-20 00:14:06.906 294 11803.33 208.97 52515.58 88888.00 2016-10-20 00:14:07.406 294 11803.30 208.98 52515.59 88888.00 2016-10-20 00:14:07.906 294 11803.30 209.00 52515.62 88888.00 2016-10-20 00:14:08.406 294 11803.27 209.05 52515.62 88888.00 2016-10-20 00:14:08.906 294 11803.24 209.04 52515.61 88888.00 2016-10-20 00:14:09.406 294 11803.28 208.99 52515.57 88888.00 2016-10-20 00:14:09.906 294 11803.31 209.00 52515.52 88888.00 2016-10-20 00:14:10.406 294 11803.34 209.09 52515.54 88888.00 2016-10-20 00:14:10.906 294 11803.34 209.12 52515.59 88888.00 2016-10-20 00:14:11.407 294 11803.33 209.17 52515.59 88888.00 2016-10-20 00:14:11.907 294 11803.28 209.21 52515.54 88888.00 2016-10-20 00:14:12.407 294 11803.27 209.16 52515.54 88888.00 2016-10-20 00:14:12.907 294 11803.27 209.21 52515.64 88888.00 2016-10-20 00:14:13.407 294 11803.31 209.23 52515.62 88888.00 2016-10-20 00:14:13.907 294 11803.32 209.22 52515.61 88888.00 2016-10-20 00:14:14.407 294 11803.27 209.24 52515.59 88888.00 2016-10-20 00:14:14.907 294 11803.32 209.24 52515.54 88888.00 2016-10-20 00:14:15.407 294 11803.34 209.26 52515.59 88888.00 2016-10-20 00:14:15.907 294 11803.33 209.26 52515.62 88888.00 2016-10-20 00:14:16.407 294 11803.30 209.27 52515.64 88888.00 2016-10-20 00:14:16.907 294 11803.31 209.31 52515.66 88888.00 2016-10-20 00:14:17.407 294 11803.32 209.31 52515.61 88888.00 2016-10-20 00:14:17.907 294 11803.39 209.31 52515.60 88888.00 2016-10-20 00:14:18.407 294 11803.41 209.33 52515.61 88888.00 2016-10-20 00:14:18.907 294 11803.41 209.32 52515.61 88888.00 2016-10-20 00:14:19.407 294 11803.42 209.36 52515.58 88888.00 2016-10-20 00:14:19.907 294 11803.43 209.35 52515.56 88888.00 2016-10-20 00:14:20.407 294 11803.43 209.36 52515.58 88888.00 2016-10-20 00:14:20.907 294 11803.45 209.46 52515.59 88888.00 2016-10-20 00:14:21.407 294 11803.43 209.51 52515.59 88888.00 2016-10-20 00:14:21.907 294 11803.43 209.53 52515.61 88888.00 2016-10-20 00:14:22.407 294 11803.40 209.53 52515.59 88888.00 2016-10-20 00:14:22.907 294 11803.41 209.54 52515.57 88888.00 2016-10-20 00:14:23.407 294 11803.48 209.54 52515.57 88888.00 2016-10-20 00:14:23.907 294 11803.47 209.54 52515.58 88888.00 2016-10-20 00:14:24.407 294 11803.43 209.55 52515.60 88888.00 2016-10-20 00:14:24.907 294 11803.39 209.55 52515.61 88888.00 2016-10-20 00:14:25.407 294 11803.45 209.53 52515.60 88888.00 2016-10-20 00:14:25.907 294 11803.44 209.50 52515.59 88888.00 2016-10-20 00:14:26.407 294 11803.42 209.44 52515.57 88888.00 2016-10-20 00:14:26.907 294 11803.47 209.42 52515.57 88888.00 2016-10-20 00:14:27.407 294 11803.50 209.43 52515.56 88888.00 2016-10-20 00:14:27.907 294 11803.51 209.42 52515.52 88888.00 2016-10-20 00:14:28.407 294 11803.49 209.40 52515.54 88888.00 2016-10-20 00:14:28.907 294 11803.45 209.37 52515.56 88888.00 2016-10-20 00:14:29.407 294 11803.45 209.34 52515.56 88888.00 2016-10-20 00:14:29.907 294 11803.49 209.29 52515.58 88888.00 2016-10-20 00:14:30.407 294 11803.51 209.29 52515.60 88888.00 2016-10-20 00:14:30.907 294 11803.54 209.28 52515.60 88888.00 2016-10-20 00:14:31.407 294 11803.57 209.23 52515.58 88888.00 2016-10-20 00:14:31.907 294 11803.59 209.24 52515.54 88888.00 2016-10-20 00:14:32.407 294 11803.57 209.22 52515.56 88888.00 2016-10-20 00:14:32.907 294 11803.57 209.12 52515.50 88888.00 2016-10-20 00:14:33.407 294 11803.57 209.12 52515.49 88888.00 2016-10-20 00:14:33.907 294 11803.54 209.16 52515.51 88888.00 2016-10-20 00:14:34.407 294 11803.56 209.15 52515.49 88888.00 2016-10-20 00:14:34.907 294 11803.58 209.11 52515.51 88888.00 2016-10-20 00:14:35.407 294 11803.59 209.07 52515.53 88888.00 2016-10-20 00:14:35.907 294 11803.61 209.04 52515.52 88888.00 2016-10-20 00:14:36.407 294 11803.58 209.02 52515.53 88888.00 2016-10-20 00:14:36.907 294 11803.59 208.99 52515.53 88888.00 2016-10-20 00:14:37.407 294 11803.62 208.94 52515.51 88888.00 2016-10-20 00:14:37.907 294 11803.66 208.92 52515.45 88888.00 2016-10-20 00:14:38.407 294 11803.60 208.94 52515.47 88888.00 2016-10-20 00:14:38.907 294 11803.63 208.93 52515.49 88888.00 2016-10-20 00:14:39.407 294 11803.70 208.88 52515.47 88888.00 2016-10-20 00:14:39.907 294 11803.72 208.85 52515.42 88888.00 2016-10-20 00:14:40.407 294 11803.71 208.86 52515.44 88888.00 2016-10-20 00:14:40.907 294 11803.70 208.85 52515.45 88888.00 2016-10-20 00:14:41.407 294 11803.70 208.84 52515.44 88888.00 2016-10-20 00:14:41.907 294 11803.65 208.80 52515.44 88888.00 2016-10-20 00:14:42.407 294 11803.65 208.78 52515.38 88888.00 2016-10-20 00:14:42.907 294 11803.69 208.79 52515.36 88888.00 2016-10-20 00:14:43.407 294 11803.69 208.78 52515.38 88888.00 2016-10-20 00:14:43.907 294 11803.68 208.75 52515.36 88888.00 2016-10-20 00:14:44.407 294 11803.68 208.72 52515.38 88888.00 2016-10-20 00:14:44.907 294 11803.68 208.72 52515.38 88888.00 2016-10-20 00:14:45.407 294 11803.68 208.69 52515.39 88888.00 2016-10-20 00:14:45.907 294 11803.74 208.69 52515.39 88888.00 2016-10-20 00:14:46.407 294 11803.76 208.69 52515.39 88888.00 2016-10-20 00:14:46.907 294 11803.72 208.70 52515.34 88888.00 2016-10-20 00:14:47.407 294 11803.72 208.73 52515.35 88888.00 2016-10-20 00:14:47.907 294 11803.74 208.76 52515.34 88888.00 2016-10-20 00:14:48.407 294 11803.70 208.75 52515.31 88888.00 2016-10-20 00:14:48.907 294 11803.72 208.82 52515.35 88888.00 2016-10-20 00:14:49.407 294 11803.74 208.79 52515.39 88888.00 2016-10-20 00:14:49.907 294 11803.74 208.78 52515.38 88888.00 2016-10-20 00:14:50.407 294 11803.76 208.78 52515.39 88888.00 2016-10-20 00:14:50.907 294 11803.77 208.77 52515.36 88888.00 2016-10-20 00:14:51.407 294 11803.85 208.80 52515.36 88888.00 2016-10-20 00:14:51.907 294 11803.86 208.80 52515.41 88888.00 2016-10-20 00:14:52.407 294 11803.85 208.78 52515.47 88888.00 2016-10-20 00:14:52.907 294 11803.81 208.80 52515.49 88888.00 2016-10-20 00:14:53.407 294 11803.77 208.87 52515.53 88888.00 2016-10-20 00:14:53.907 294 11803.77 208.92 52515.52 88888.00 2016-10-20 00:14:54.407 294 11803.77 208.96 52515.52 88888.00 2016-10-20 00:14:54.907 294 11803.79 208.98 52515.53 88888.00 2016-10-20 00:14:55.407 294 11803.81 208.96 52515.50 88888.00 2016-10-20 00:14:55.907 294 11803.84 209.00 52515.51 88888.00 2016-10-20 00:14:56.407 294 11803.79 209.07 52515.56 88888.00 2016-10-20 00:14:56.907 294 11803.78 209.05 52515.57 88888.00 2016-10-20 00:14:57.407 294 11803.80 209.06 52515.52 88888.00 2016-10-20 00:14:57.907 294 11803.83 209.13 52515.50 88888.00 2016-10-20 00:14:58.407 294 11803.88 209.17 52515.44 88888.00 2016-10-20 00:14:58.907 294 11803.89 209.18 52515.47 88888.00 2016-10-20 00:14:59.407 294 11803.86 209.19 52515.52 88888.00 2016-10-20 00:14:59.907 294 11803.84 209.22 52515.52 88888.00 2016-10-20 00:15:00.407 294 11803.81 209.22 52515.54 88888.00 2016-10-20 00:15:00.907 294 11803.79 209.32 52515.58 88888.00 2016-10-20 00:15:01.407 294 11803.76 209.35 52515.58 88888.00 2016-10-20 00:15:01.907 294 11803.78 209.40 52515.59 88888.00 2016-10-20 00:15:02.407 294 11803.79 209.43 52515.61 88888.00 2016-10-20 00:15:02.907 294 11803.84 209.43 52515.59 88888.00 2016-10-20 00:15:03.407 294 11803.83 209.44 52515.59 88888.00 2016-10-20 00:15:03.907 294 11803.81 209.47 52515.60 88888.00 2016-10-20 00:15:04.407 294 11803.83 209.54 52515.56 88888.00 2016-10-20 00:15:04.907 294 11803.84 209.57 52515.57 88888.00 2016-10-20 00:15:05.407 294 11803.85 209.62 52515.59 88888.00 2016-10-20 00:15:05.907 294 11803.81 209.67 52515.61 88888.00 2016-10-20 00:15:06.407 294 11803.83 209.70 52515.64 88888.00 2016-10-20 00:15:06.907 294 11803.84 209.75 52515.62 88888.00 2016-10-20 00:15:07.407 294 11803.85 209.76 52515.60 88888.00 2016-10-20 00:15:07.907 294 11803.85 209.77 52515.60 88888.00 2016-10-20 00:15:08.407 294 11803.86 209.77 52515.62 88888.00 2016-10-20 00:15:08.907 294 11803.85 209.84 52515.69 88888.00 2016-10-20 00:15:09.407 294 11803.83 209.91 52515.70 88888.00 2016-10-20 00:15:09.907 294 11803.84 209.96 52515.69 88888.00 2016-10-20 00:15:10.407 294 11803.83 209.99 52515.66 88888.00 2016-10-20 00:15:10.907 294 11803.78 210.02 52515.70 88888.00 2016-10-20 00:15:11.407 294 11803.78 210.01 52515.71 88888.00 2016-10-20 00:15:11.907 294 11803.79 210.04 52515.76 88888.00 2016-10-20 00:15:12.407 294 11803.81 210.04 52515.75 88888.00 2016-10-20 00:15:12.907 294 11803.80 210.06 52515.69 88888.00 2016-10-20 00:15:13.407 294 11803.84 210.08 52515.70 88888.00 2016-10-20 00:15:13.907 294 11803.86 210.11 52515.71 88888.00 2016-10-20 00:15:14.407 294 11803.88 210.13 52515.68 88888.00 2016-10-20 00:15:14.907 294 11803.86 210.13 52515.69 88888.00 2016-10-20 00:15:15.407 294 11803.88 210.19 52515.71 88888.00 2016-10-20 00:15:15.907 294 11803.87 210.19 52515.74 88888.00 2016-10-20 00:15:16.407 294 11803.85 210.18 52515.74 88888.00 2016-10-20 00:15:16.907 294 11803.84 210.16 52515.76 88888.00 2016-10-20 00:15:17.407 294 11803.86 210.18 52515.78 88888.00 2016-10-20 00:15:17.907 294 11803.88 210.20 52515.77 88888.00 2016-10-20 00:15:18.407 294 11803.91 210.23 52515.71 88888.00 2016-10-20 00:15:18.907 294 11803.92 210.22 52515.69 88888.00 2016-10-20 00:15:19.407 294 11803.91 210.19 52515.69 88888.00 2016-10-20 00:15:19.907 294 11803.92 210.20 52515.71 88888.00 2016-10-20 00:15:20.407 294 11803.92 210.18 52515.70 88888.00 2016-10-20 00:15:20.907 294 11803.92 210.18 52515.71 88888.00 2016-10-20 00:15:21.407 294 11803.91 210.19 52515.73 88888.00 2016-10-20 00:15:21.907 294 11803.91 210.22 52515.76 88888.00 2016-10-20 00:15:22.407 294 11803.92 210.21 52515.73 88888.00 2016-10-20 00:15:22.907 294 11803.87 210.20 52515.68 88888.00 2016-10-20 00:15:23.407 294 11803.87 210.20 52515.73 88888.00 2016-10-20 00:15:23.907 294 11803.88 210.19 52515.71 88888.00 2016-10-20 00:15:24.407 294 11803.92 210.14 52515.66 88888.00 2016-10-20 00:15:24.907 294 11803.97 210.13 52515.60 88888.00 2016-10-20 00:15:25.407 294 11803.97 210.11 52515.58 88888.00 2016-10-20 00:15:25.907 294 11803.96 210.11 52515.56 88888.00 2016-10-20 00:15:26.407 294 11803.97 210.08 52515.54 88888.00 2016-10-20 00:15:26.907 294 11803.96 209.99 52515.54 88888.00 2016-10-20 00:15:27.407 294 11803.97 209.96 52515.53 88888.00 2016-10-20 00:15:27.907 294 11804.04 210.00 52515.57 88888.00 2016-10-20 00:15:28.407 294 11804.03 209.99 52515.57 88888.00 2016-10-20 00:15:28.907 294 11804.02 209.94 52515.52 88888.00 2016-10-20 00:15:29.407 294 11804.01 209.94 52515.52 88888.00 2016-10-20 00:15:29.907 294 11804.00 209.94 52515.51 88888.00 2016-10-20 00:15:30.407 294 11804.01 209.93 52515.56 88888.00 2016-10-20 00:15:30.907 294 11804.01 209.93 52515.58 88888.00 2016-10-20 00:15:31.407 294 11804.01 209.86 52515.57 88888.00 2016-10-20 00:15:31.907 294 11804.05 209.81 52515.59 88888.00 2016-10-20 00:15:32.407 294 11804.09 209.79 52515.57 88888.00 2016-10-20 00:15:32.907 294 11804.09 209.75 52515.58 88888.00 2016-10-20 00:15:33.407 294 11804.10 209.69 52515.57 88888.00 2016-10-20 00:15:33.907 294 11804.12 209.70 52515.53 88888.00 2016-10-20 00:15:34.407 294 11804.15 209.72 52515.49 88888.00 2016-10-20 00:15:34.907 294 11804.16 209.65 52515.45 88888.00 2016-10-20 00:15:35.407 294 11804.15 209.62 52515.43 88888.00 2016-10-20 00:15:35.907 294 11804.16 209.63 52515.47 88888.00 2016-10-20 00:15:36.407 294 11804.15 209.62 52515.43 88888.00 2016-10-20 00:15:36.907 294 11804.15 209.61 52515.41 88888.00 2016-10-20 00:15:37.407 294 11804.19 209.56 52515.39 88888.00 2016-10-20 00:15:37.907 294 11804.26 209.50 52515.39 88888.00 2016-10-20 00:15:38.407 294 11804.28 209.47 52515.38 88888.00 2016-10-20 00:15:38.907 294 11804.28 209.46 52515.36 88888.00 2016-10-20 00:15:39.407 294 11804.29 209.44 52515.35 88888.00 2016-10-20 00:15:39.907 294 11804.27 209.43 52515.35 88888.00 2016-10-20 00:15:40.407 294 11804.30 209.44 52515.38 88888.00 2016-10-20 00:15:40.907 294 11804.31 209.46 52515.39 88888.00 2016-10-20 00:15:41.407 294 11804.30 209.47 52515.35 88888.00 2016-10-20 00:15:41.907 294 11804.32 209.46 52515.41 88888.00 2016-10-20 00:15:42.407 294 11804.31 209.46 52515.50 88888.00 2016-10-20 00:15:42.907 294 11804.29 209.48 52515.49 88888.00 2016-10-20 00:15:43.407 294 11804.29 209.48 52515.48 88888.00 2016-10-20 00:15:43.907 294 11804.28 209.46 52515.49 88888.00 2016-10-20 00:15:44.407 294 11804.31 209.48 52515.44 88888.00 2016-10-20 00:15:44.907 294 11804.35 209.50 52515.45 88888.00 2016-10-20 00:15:45.407 294 11804.33 209.48 52515.50 88888.00 2016-10-20 00:15:45.907 294 11804.32 209.48 52515.53 88888.00 2016-10-20 00:15:46.407 294 11804.30 209.50 52515.53 88888.00 2016-10-20 00:15:46.907 294 11804.30 209.48 52515.56 88888.00 2016-10-20 00:15:47.407 294 11804.31 209.47 52515.57 88888.00 2016-10-20 00:15:47.907 294 11804.30 209.46 52515.58 88888.00 2016-10-20 00:15:48.407 294 11804.30 209.47 52515.56 88888.00 2016-10-20 00:15:48.907 294 11804.27 209.53 52515.58 88888.00 2016-10-20 00:15:49.407 294 11804.27 209.55 52515.58 88888.00 2016-10-20 00:15:49.907 294 11804.28 209.52 52515.58 88888.00 2016-10-20 00:15:50.407 294 11804.26 209.53 52515.57 88888.00 2016-10-20 00:15:50.907 294 11804.27 209.53 52515.54 88888.00 2016-10-20 00:15:51.407 294 11804.24 209.51 52515.57 88888.00 2016-10-20 00:15:51.907 294 11804.23 209.53 52515.59 88888.00 2016-10-20 00:15:52.407 294 11804.22 209.52 52515.58 88888.00 2016-10-20 00:15:52.907 294 11804.19 209.53 52515.53 88888.00 2016-10-20 00:15:53.407 294 11804.18 209.56 52515.54 88888.00 2016-10-20 00:15:53.907 294 11804.23 209.55 52515.62 88888.00 2016-10-20 00:15:54.407 294 11804.24 209.58 52515.62 88888.00 2016-10-20 00:15:54.907 294 11804.24 209.57 52515.66 88888.00 2016-10-20 00:15:55.407 294 11804.23 209.57 52515.67 88888.00 2016-10-20 00:15:55.907 294 11804.23 209.57 52515.65 88888.00 2016-10-20 00:15:56.407 294 11804.22 209.62 52515.59 88888.00 2016-10-20 00:15:56.907 294 11804.23 209.62 52515.62 88888.00 2016-10-20 00:15:57.407 294 11804.23 209.60 52515.65 88888.00 2016-10-20 00:15:57.907 294 11804.24 209.60 52515.68 88888.00 2016-10-20 00:15:58.407 294 11804.20 209.54 52515.71 88888.00 2016-10-20 00:15:58.907 294 11804.15 209.56 52515.74 88888.00 2016-10-20 00:15:59.407 294 11804.19 209.55 52515.73 88888.00 2016-10-20 00:15:59.907 294 11804.16 209.56 52515.71 88888.00 2016-10-20 00:16:00.407 294 11804.13 209.58 52515.71 88888.00 2016-10-20 00:16:00.907 294 11804.13 209.58 52515.74 88888.00 2016-10-20 00:16:01.407 294 11804.15 209.56 52515.76 88888.00 2016-10-20 00:16:01.907 294 11804.13 209.55 52515.73 88888.00 2016-10-20 00:16:02.407 294 11804.14 209.51 52515.66 88888.00 2016-10-20 00:16:02.907 294 11804.16 209.50 52515.60 88888.00 2016-10-20 00:16:03.407 294 11804.15 209.51 52515.62 88888.00 2016-10-20 00:16:03.907 294 11804.15 209.52 52515.64 88888.00 2016-10-20 00:16:04.407 294 11804.15 209.53 52515.61 88888.00 2016-10-20 00:16:04.907 294 11804.14 209.52 52515.59 88888.00 2016-10-20 00:16:05.407 294 11804.15 209.51 52515.60 88888.00 2016-10-20 00:16:05.907 294 11804.15 209.48 52515.58 88888.00 2016-10-20 00:16:06.407 294 11804.14 209.51 52515.64 88888.00 2016-10-20 00:16:06.907 294 11804.13 209.54 52515.68 88888.00 2016-10-20 00:16:07.407 294 11804.07 209.54 52515.67 88888.00 2016-10-20 00:16:07.907 294 11804.03 209.51 52515.69 88888.00 2016-10-20 00:16:08.407 294 11804.04 209.47 52515.67 88888.00 2016-10-20 00:16:08.907 294 11804.09 209.50 52515.64 88888.00 2016-10-20 00:16:09.407 294 11804.07 209.45 52515.61 88888.00 2016-10-20 00:16:09.907 294 11804.06 209.42 52515.60 88888.00 2016-10-20 00:16:10.407 294 11804.05 209.44 52515.66 88888.00 2016-10-20 00:16:10.907 294 11804.03 209.48 52515.68 88888.00 2016-10-20 00:16:11.407 294 11804.05 209.48 52515.65 88888.00 2016-10-20 00:16:11.907 294 11804.00 209.47 52515.67 88888.00 2016-10-20 00:16:12.407 294 11803.95 209.50 52515.70 88888.00 2016-10-20 00:16:12.907 294 11803.97 209.53 52515.69 88888.00 2016-10-20 00:16:13.407 294 11803.98 209.53 52515.67 88888.00 2016-10-20 00:16:13.907 294 11804.01 209.48 52515.67 88888.00 2016-10-20 00:16:14.407 294 11804.00 209.50 52515.69 88888.00 2016-10-20 00:16:14.907 294 11803.98 209.47 52515.70 88888.00 2016-10-20 00:16:15.407 294 11803.97 209.45 52515.71 88888.00 2016-10-20 00:16:15.907 294 11803.96 209.45 52515.71 88888.00 2016-10-20 00:16:16.407 294 11803.96 209.46 52515.74 88888.00 2016-10-20 00:16:16.907 294 11803.94 209.47 52515.77 88888.00 2016-10-20 00:16:17.407 294 11803.92 209.47 52515.76 88888.00 2016-10-20 00:16:17.907 294 11803.92 209.48 52515.75 88888.00 2016-10-20 00:16:18.407 294 11803.91 209.51 52515.76 88888.00 2016-10-20 00:16:18.907 294 11803.85 209.56 52515.83 88888.00 2016-10-20 00:16:19.407 294 11803.79 209.57 52515.83 88888.00 2016-10-20 00:16:19.907 294 11803.80 209.57 52515.83 88888.00 2016-10-20 00:16:20.407 294 11803.83 209.56 52515.78 88888.00 2016-10-20 00:16:20.907 294 11803.80 209.51 52515.76 88888.00 2016-10-20 00:16:21.407 294 11803.77 209.44 52515.77 88888.00 2016-10-20 00:16:21.907 294 11803.77 209.42 52515.75 88888.00 2016-10-20 00:16:22.407 294 11803.83 209.44 52515.71 88888.00 2016-10-20 00:16:22.907 294 11803.85 209.48 52515.68 88888.00 2016-10-20 00:16:23.407 294 11803.84 209.46 52515.67 88888.00 2016-10-20 00:16:23.907 294 11803.81 209.47 52515.70 88888.00 2016-10-20 00:16:24.407 294 11803.81 209.48 52515.69 88888.00 2016-10-20 00:16:24.907 294 11803.79 209.50 52515.70 88888.00 2016-10-20 00:16:25.407 294 11803.78 209.54 52515.73 88888.00 2016-10-20 00:16:25.907 294 11803.79 209.53 52515.70 88888.00 2016-10-20 00:16:26.407 294 11803.72 209.53 52515.70 88888.00 2016-10-20 00:16:26.907 294 11803.68 209.50 52515.75 88888.00 2016-10-20 00:16:27.407 294 11803.66 209.45 52515.77 88888.00 2016-10-20 00:16:27.907 294 11803.66 209.48 52515.75 88888.00 2016-10-20 00:16:28.407 294 11803.66 209.51 52515.69 88888.00 2016-10-20 00:16:28.907 294 11803.67 209.48 52515.69 88888.00 2016-10-20 00:16:29.407 294 11803.58 209.44 52515.68 88888.00 2016-10-20 00:16:29.907 294 11803.58 209.42 52515.70 88888.00 2016-10-20 00:16:30.407 294 11803.58 209.45 52515.68 88888.00 2016-10-20 00:16:30.907 294 11803.50 209.41 52515.68 88888.00 2016-10-20 00:16:31.407 294 11803.48 209.36 52515.71 88888.00 2016-10-20 00:16:31.907 294 11803.50 209.36 52515.71 88888.00 2016-10-20 00:16:32.407 294 11803.49 209.35 52515.71 88888.00 2016-10-20 00:16:32.907 294 11803.53 209.34 52515.76 88888.00 2016-10-20 00:16:33.407 294 11803.54 209.29 52515.74 88888.00 2016-10-20 00:16:33.907 294 11803.58 209.27 52515.75 88888.00 2016-10-20 00:16:34.407 294 11803.58 209.26 52515.69 88888.00 2016-10-20 00:16:34.907 294 11803.56 209.22 52515.70 88888.00 2016-10-20 00:16:35.407 294 11803.56 209.23 52515.70 88888.00 2016-10-20 00:16:35.907 294 11803.50 209.23 52515.73 88888.00 2016-10-20 00:16:36.407 294 11803.50 209.23 52515.69 88888.00 2016-10-20 00:16:36.907 294 11803.58 209.17 52515.58 88888.00 2016-10-20 00:16:37.407 294 11803.72 209.05 52515.49 88888.00 2016-10-20 00:16:37.907 294 11803.71 209.00 52515.50 88888.00 2016-10-20 00:16:38.407 294 11803.71 209.02 52515.53 88888.00 2016-10-20 00:16:38.907 294 11803.69 209.04 52515.54 88888.00 2016-10-20 00:16:39.407 294 11803.68 209.06 52515.48 88888.00 2016-10-20 00:16:39.907 294 11803.70 209.07 52515.42 88888.00 2016-10-20 00:16:40.407 294 11803.68 209.04 52515.42 88888.00 2016-10-20 00:16:40.907 294 11803.69 209.02 52515.40 88888.00 2016-10-20 00:16:41.407 294 11803.69 209.03 52515.40 88888.00 2016-10-20 00:16:41.907 294 11803.67 208.99 52515.42 88888.00 2016-10-20 00:16:42.407 294 11803.68 208.98 52515.43 88888.00 2016-10-20 00:16:42.907 294 11803.68 209.00 52515.45 88888.00 2016-10-20 00:16:43.407 294 11803.67 208.99 52515.43 88888.00 2016-10-20 00:16:43.907 294 11803.69 209.00 52515.44 88888.00 2016-10-20 00:16:44.407 294 11803.72 208.99 52515.44 88888.00 2016-10-20 00:16:44.907 294 11803.78 209.00 52515.41 88888.00 2016-10-20 00:16:45.407 294 11803.78 209.06 52515.40 88888.00 2016-10-20 00:16:45.907 294 11803.74 209.07 52515.38 88888.00 2016-10-20 00:16:46.407 294 11803.71 209.05 52515.36 88888.00 2016-10-20 00:16:46.907 294 11803.72 209.08 52515.38 88888.00 2016-10-20 00:16:47.407 294 11803.72 209.11 52515.41 88888.00 2016-10-20 00:16:47.907 294 11803.72 209.06 52515.42 88888.00 2016-10-20 00:16:48.407 294 11803.74 209.06 52515.42 88888.00 2016-10-20 00:16:48.907 294 11803.75 209.05 52515.44 88888.00 2016-10-20 00:16:49.407 294 11803.74 209.05 52515.44 88888.00 2016-10-20 00:16:49.907 294 11803.75 209.08 52515.43 88888.00 2016-10-20 00:16:50.407 294 11803.77 209.16 52515.43 88888.00 2016-10-20 00:16:50.907 294 11803.72 209.21 52515.42 88888.00 2016-10-20 00:16:51.408 294 11803.74 209.21 52515.44 88888.00 2016-10-20 00:16:51.908 294 11803.78 209.17 52515.42 88888.00 2016-10-20 00:16:52.408 294 11803.79 209.14 52515.44 88888.00 2016-10-20 00:16:52.908 294 11803.78 209.14 52515.47 88888.00 2016-10-20 00:16:53.408 294 11803.77 209.13 52515.45 88888.00 2016-10-20 00:16:53.908 294 11803.77 209.12 52515.45 88888.00 2016-10-20 00:16:54.408 294 11803.77 209.12 52515.41 88888.00 2016-10-20 00:16:54.908 294 11803.77 209.13 52515.39 88888.00 2016-10-20 00:16:55.408 294 11803.79 209.14 52515.34 88888.00 2016-10-20 00:16:55.908 294 11803.85 209.12 52515.33 88888.00 2016-10-20 00:16:56.408 294 11803.85 209.09 52515.33 88888.00 2016-10-20 00:16:56.908 294 11803.86 209.09 52515.33 88888.00 2016-10-20 00:16:57.408 294 11803.85 209.11 52515.33 88888.00 2016-10-20 00:16:57.908 294 11803.80 209.09 52515.33 88888.00 2016-10-20 00:16:58.408 294 11803.81 209.11 52515.33 88888.00 2016-10-20 00:16:58.908 294 11803.80 209.08 52515.32 88888.00 2016-10-20 00:16:59.408 294 11803.81 209.05 52515.35 88888.00 2016-10-20 00:16:59.908 294 11803.77 209.05 52515.40 88888.00 2016-10-20 00:17:00.408 294 11803.76 209.03 52515.43 88888.00 2016-10-20 00:17:00.908 294 11803.78 209.04 52515.38 88888.00 2016-10-20 00:17:01.408 294 11803.81 209.02 52515.35 88888.00 2016-10-20 00:17:01.908 294 11803.81 209.02 52515.36 88888.00 2016-10-20 00:17:02.408 294 11803.86 208.99 52515.35 88888.00 2016-10-20 00:17:02.908 294 11803.86 209.00 52515.31 88888.00 2016-10-20 00:17:03.408 294 11803.86 209.00 52515.30 88888.00 2016-10-20 00:17:03.908 294 11803.88 208.94 52515.27 88888.00 2016-10-20 00:17:04.408 294 11803.92 208.93 52515.25 88888.00 2016-10-20 00:17:04.908 294 11803.93 208.89 52515.25 88888.00 2016-10-20 00:17:05.408 294 11803.88 208.87 52515.29 88888.00 2016-10-20 00:17:05.908 294 11803.88 208.86 52515.26 88888.00 2016-10-20 00:17:06.408 294 11803.91 208.86 52515.24 88888.00 2016-10-20 00:17:06.908 294 11803.93 208.84 52515.24 88888.00 2016-10-20 00:17:07.408 294 11803.95 208.83 52515.24 88888.00 2016-10-20 00:17:07.908 294 11803.97 208.84 52515.26 88888.00 2016-10-20 00:17:08.408 294 11803.96 208.83 52515.24 88888.00 2016-10-20 00:17:08.908 294 11803.94 208.76 52515.24 88888.00 2016-10-20 00:17:09.408 294 11803.93 208.74 52515.29 88888.00 2016-10-20 00:17:09.908 294 11803.96 208.74 52515.26 88888.00 2016-10-20 00:17:10.408 294 11803.97 208.78 52515.31 88888.00 2016-10-20 00:17:10.908 294 11803.95 208.79 52515.35 88888.00 2016-10-20 00:17:11.408 294 11803.94 208.78 52515.33 88888.00 2016-10-20 00:17:11.908 294 11803.96 208.79 52515.26 88888.00 2016-10-20 00:17:12.408 294 11803.94 208.82 52515.30 88888.00 2016-10-20 00:17:12.908 294 11803.93 208.80 52515.33 88888.00 2016-10-20 00:17:13.408 294 11803.96 208.78 52515.31 88888.00 2016-10-20 00:17:13.908 294 11803.94 208.80 52515.33 88888.00 2016-10-20 00:17:14.408 294 11803.92 208.83 52515.33 88888.00 2016-10-20 00:17:14.908 294 11803.93 208.85 52515.35 88888.00 2016-10-20 00:17:15.408 294 11803.93 208.85 52515.36 88888.00 2016-10-20 00:17:15.908 294 11803.91 208.85 52515.34 88888.00 2016-10-20 00:17:16.408 294 11803.89 208.88 52515.38 88888.00 2016-10-20 00:17:16.908 294 11803.91 208.85 52515.39 88888.00 2016-10-20 00:17:17.408 294 11803.91 208.87 52515.34 88888.00 2016-10-20 00:17:17.908 294 11803.89 208.92 52515.35 88888.00 2016-10-20 00:17:18.408 294 11803.91 208.94 52515.35 88888.00 2016-10-20 00:17:18.908 294 11803.93 208.96 52515.36 88888.00 2016-10-20 00:17:19.408 294 11803.96 208.95 52515.35 88888.00 2016-10-20 00:17:19.908 294 11803.96 208.92 52515.31 88888.00 2016-10-20 00:17:20.408 294 11803.96 208.97 52515.31 88888.00 2016-10-20 00:17:20.908 294 11804.00 209.02 52515.33 88888.00 2016-10-20 00:17:21.408 294 11804.00 209.00 52515.33 88888.00 2016-10-20 00:17:21.908 294 11804.00 208.98 52515.31 88888.00 2016-10-20 00:17:22.408 294 11804.02 208.99 52515.31 88888.00 2016-10-20 00:17:22.908 294 11804.03 209.00 52515.30 88888.00 2016-10-20 00:17:23.408 294 11804.01 209.03 52515.31 88888.00 2016-10-20 00:17:23.908 294 11803.97 209.03 52515.30 88888.00 2016-10-20 00:17:24.408 294 11803.97 209.05 52515.27 88888.00 2016-10-20 00:17:24.908 294 11803.96 209.08 52515.31 88888.00 2016-10-20 00:17:25.408 294 11803.97 209.14 52515.32 88888.00 2016-10-20 00:17:25.908 294 11803.96 209.18 52515.29 88888.00 2016-10-20 00:17:26.408 294 11803.93 209.15 52515.29 88888.00 2016-10-20 00:17:26.908 294 11803.98 209.15 52515.26 88888.00 2016-10-20 00:17:27.408 294 11804.00 209.11 52515.24 88888.00 2016-10-20 00:17:27.908 294 11803.98 209.13 52515.27 88888.00 2016-10-20 00:17:28.408 294 11803.96 209.17 52515.33 88888.00 2016-10-20 00:17:28.908 294 11803.97 209.24 52515.34 88888.00 2016-10-20 00:17:29.408 294 11803.98 209.25 52515.33 88888.00 2016-10-20 00:17:29.908 294 11804.01 209.27 52515.30 88888.00 2016-10-20 00:17:30.408 294 11803.97 209.24 52515.26 88888.00 2016-10-20 00:17:30.908 294 11803.97 209.24 52515.25 88888.00 2016-10-20 00:17:31.408 294 11804.02 209.25 52515.30 88888.00 2016-10-20 00:17:31.908 294 11804.05 209.27 52515.30 88888.00 2016-10-20 00:17:32.408 294 11804.05 209.29 52515.29 88888.00 2016-10-20 00:17:32.908 294 11804.04 209.34 52515.32 88888.00 2016-10-20 00:17:33.408 294 11804.02 209.34 52515.32 88888.00 2016-10-20 00:17:33.908 294 11804.04 209.29 52515.33 88888.00 2016-10-20 00:17:34.408 294 11804.04 209.32 52515.34 88888.00 2016-10-20 00:17:34.908 294 11804.03 209.36 52515.33 88888.00 2016-10-20 00:17:35.408 294 11804.02 209.35 52515.38 88888.00 2016-10-20 00:17:35.908 294 11804.05 209.33 52515.39 88888.00 2016-10-20 00:17:36.408 294 11804.00 209.33 52515.36 88888.00 2016-10-20 00:17:36.908 294 11804.01 209.28 52515.36 88888.00 2016-10-20 00:17:37.408 294 11804.02 209.29 52515.35 88888.00 2016-10-20 00:17:37.908 294 11804.02 209.33 52515.36 88888.00 2016-10-20 00:17:38.408 294 11804.01 209.31 52515.34 88888.00 2016-10-20 00:17:38.908 294 11804.03 209.26 52515.32 88888.00 2016-10-20 00:17:39.408 294 11804.06 209.25 52515.31 88888.00 2016-10-20 00:17:39.908 294 11804.11 209.27 52515.25 88888.00 2016-10-20 00:17:40.408 294 11804.06 209.28 52515.27 88888.00 2016-10-20 00:17:40.908 294 11804.06 209.29 52515.32 88888.00 2016-10-20 00:17:41.408 294 11804.07 209.29 52515.32 88888.00 2016-10-20 00:17:41.908 294 11804.06 209.29 52515.35 88888.00 2016-10-20 00:17:42.408 294 11804.06 209.31 52515.33 88888.00 2016-10-20 00:17:42.908 294 11804.04 209.26 52515.30 88888.00 2016-10-20 00:17:43.408 294 11803.98 209.23 52515.30 88888.00 2016-10-20 00:17:43.908 294 11804.04 209.24 52515.33 88888.00 2016-10-20 00:17:44.408 294 11804.00 209.28 52515.35 88888.00 2016-10-20 00:17:44.908 294 11803.93 209.26 52515.38 88888.00 2016-10-20 00:17:45.408 294 11803.91 209.28 52515.44 88888.00 2016-10-20 00:17:45.908 294 11803.96 209.26 52515.38 88888.00 2016-10-20 00:17:46.408 294 11803.97 209.25 52515.34 88888.00 2016-10-20 00:17:46.908 294 11803.92 209.25 52515.33 88888.00 2016-10-20 00:17:47.408 294 11803.88 209.25 52515.36 88888.00 2016-10-20 00:17:47.908 294 11803.86 209.29 52515.36 88888.00 2016-10-20 00:17:48.408 294 11803.87 209.29 52515.40 88888.00 2016-10-20 00:17:48.908 294 11803.79 209.29 52515.42 88888.00 2016-10-20 00:17:49.408 294 11803.81 209.29 52515.38 88888.00 2016-10-20 00:17:49.908 294 11803.87 209.32 52515.39 88888.00 2016-10-20 00:17:50.408 294 11803.87 209.32 52515.41 88888.00 2016-10-20 00:17:50.908 294 11803.85 209.33 52515.42 88888.00 2016-10-20 00:17:51.408 294 11803.76 209.37 52515.45 88888.00 2016-10-20 00:17:51.908 294 11803.77 209.33 52515.44 88888.00 2016-10-20 00:17:52.408 294 11803.81 209.29 52515.41 88888.00 2016-10-20 00:17:52.908 294 11803.79 209.32 52515.41 88888.00 2016-10-20 00:17:53.408 294 11803.78 209.35 52515.43 88888.00 2016-10-20 00:17:53.908 294 11803.83 209.35 52515.44 88888.00 2016-10-20 00:17:54.408 294 11803.80 209.34 52515.44 88888.00 2016-10-20 00:17:54.908 294 11803.75 209.38 52515.42 88888.00 2016-10-20 00:17:55.408 294 11803.80 209.38 52515.36 88888.00 2016-10-20 00:17:55.908 294 11803.81 209.38 52515.39 88888.00 2016-10-20 00:17:56.408 294 11803.78 209.43 52515.39 88888.00 2016-10-20 00:17:56.908 294 11803.74 209.43 52515.38 88888.00 2016-10-20 00:17:57.408 294 11803.74 209.43 52515.35 88888.00 2016-10-20 00:17:57.908 294 11803.79 209.46 52515.33 88888.00 2016-10-20 00:17:58.408 294 11803.81 209.46 52515.31 88888.00 2016-10-20 00:17:58.908 294 11803.74 209.46 52515.33 88888.00 2016-10-20 00:17:59.408 294 11803.70 209.48 52515.35 88888.00 2016-10-20 00:17:59.908 294 11803.72 209.53 52515.40 88888.00 2016-10-20 00:18:00.408 294 11803.72 209.54 52515.40 88888.00 2016-10-20 00:18:00.908 294 11803.74 209.56 52515.41 88888.00 2016-10-20 00:18:01.408 294 11803.74 209.55 52515.45 88888.00 2016-10-20 00:18:01.908 294 11803.70 209.56 52515.47 88888.00 2016-10-20 00:18:02.408 294 11803.70 209.56 52515.48 88888.00 2016-10-20 00:18:02.908 294 11803.65 209.58 52515.49 88888.00 2016-10-20 00:18:03.408 294 11803.62 209.63 52515.47 88888.00 2016-10-20 00:18:03.908 294 11803.56 209.65 52515.44 88888.00 2016-10-20 00:18:04.408 294 11803.57 209.64 52515.43 88888.00 2016-10-20 00:18:04.908 294 11803.59 209.67 52515.43 88888.00 2016-10-20 00:18:05.408 294 11803.54 209.65 52515.47 88888.00 2016-10-20 00:18:05.908 294 11803.53 209.60 52515.50 88888.00 2016-10-20 00:18:06.408 294 11803.52 209.60 52515.53 88888.00 2016-10-20 00:18:06.908 294 11803.49 209.65 52515.50 88888.00 2016-10-20 00:18:07.408 294 11803.52 209.67 52515.50 88888.00 2016-10-20 00:18:07.908 294 11803.52 209.70 52515.49 88888.00 2016-10-20 00:18:08.408 294 11803.48 209.67 52515.50 88888.00 2016-10-20 00:18:08.908 294 11803.48 209.65 52515.53 88888.00 2016-10-20 00:18:09.408 294 11803.48 209.67 52515.51 88888.00 2016-10-20 00:18:09.908 294 11803.47 209.65 52515.53 88888.00 2016-10-20 00:18:10.408 294 11803.45 209.62 52515.56 88888.00 2016-10-20 00:18:10.908 294 11803.48 209.65 52515.54 88888.00 2016-10-20 00:18:11.408 294 11803.47 209.66 52515.50 88888.00 2016-10-20 00:18:11.908 294 11803.42 209.65 52515.51 88888.00 2016-10-20 00:18:12.408 294 11803.40 209.67 52515.56 88888.00 2016-10-20 00:18:12.908 294 11803.41 209.71 52515.57 88888.00 2016-10-20 00:18:13.408 294 11803.44 209.74 52515.53 88888.00 2016-10-20 00:18:13.908 294 11803.42 209.72 52515.57 88888.00 2016-10-20 00:18:14.408 294 11803.44 209.65 52515.56 88888.00 2016-10-20 00:18:14.908 294 11803.43 209.67 52515.56 88888.00 2016-10-20 00:18:15.408 294 11803.42 209.66 52515.56 88888.00 2016-10-20 00:18:15.908 294 11803.41 209.65 52515.54 88888.00 2016-10-20 00:18:16.408 294 11803.43 209.65 52515.53 88888.00 2016-10-20 00:18:16.908 294 11803.47 209.65 52515.52 88888.00 2016-10-20 00:18:17.408 294 11803.48 209.60 52515.52 88888.00 2016-10-20 00:18:17.908 294 11803.48 209.62 52515.53 88888.00 2016-10-20 00:18:18.408 294 11803.50 209.61 52515.56 88888.00 2016-10-20 00:18:18.908 294 11803.52 209.55 52515.57 88888.00 2016-10-20 00:18:19.408 294 11803.53 209.55 52515.54 88888.00 2016-10-20 00:18:19.908 294 11803.54 209.56 52515.53 88888.00 2016-10-20 00:18:20.408 294 11803.53 209.55 52515.56 88888.00 2016-10-20 00:18:20.908 294 11803.54 209.52 52515.59 88888.00 2016-10-20 00:18:21.408 294 11803.53 209.48 52515.67 88888.00 2016-10-20 00:18:21.908 294 11803.52 209.47 52515.68 88888.00 2016-10-20 00:18:22.408 294 11803.54 209.50 52515.65 88888.00 2016-10-20 00:18:22.908 294 11803.54 209.50 52515.62 88888.00 2016-10-20 00:18:23.408 294 11803.56 209.42 52515.60 88888.00 2016-10-20 00:18:23.908 294 11803.56 209.40 52515.62 88888.00 2016-10-20 00:18:24.408 294 11803.59 209.42 52515.64 88888.00 2016-10-20 00:18:24.908 294 11803.58 209.40 52515.61 88888.00 2016-10-20 00:18:25.408 294 11803.60 209.41 52515.54 88888.00 2016-10-20 00:18:25.908 294 11803.62 209.42 52515.54 88888.00 2016-10-20 00:18:26.408 294 11803.61 209.40 52515.57 88888.00 2016-10-20 00:18:26.908 294 11803.60 209.34 52515.52 88888.00 2016-10-20 00:18:27.408 294 11803.58 209.33 52515.53 88888.00 2016-10-20 00:18:27.908 294 11803.56 209.34 52515.53 88888.00 2016-10-20 00:18:28.408 294 11803.61 209.33 52515.47 88888.00 2016-10-20 00:18:28.908 294 11803.63 209.32 52515.47 88888.00 2016-10-20 00:18:29.408 294 11803.61 209.29 52515.48 88888.00 2016-10-20 00:18:29.908 294 11803.57 209.31 52515.45 88888.00 2016-10-20 00:18:30.408 294 11803.59 209.28 52515.49 88888.00 2016-10-20 00:18:30.908 294 11803.60 209.26 52515.47 88888.00 2016-10-20 00:18:31.408 294 11803.61 209.26 52515.44 88888.00 2016-10-20 00:18:31.908 294 11803.61 209.28 52515.47 88888.00 2016-10-20 00:18:32.408 294 11803.60 209.26 52515.49 88888.00 2016-10-20 00:18:32.908 294 11803.61 209.23 52515.48 88888.00 2016-10-20 00:18:33.408 294 11803.59 209.23 52515.42 88888.00 2016-10-20 00:18:33.908 294 11803.61 209.18 52515.41 88888.00 2016-10-20 00:18:34.408 294 11803.62 209.13 52515.43 88888.00 2016-10-20 00:18:34.908 294 11803.67 209.11 52515.40 88888.00 2016-10-20 00:18:35.408 294 11803.65 209.08 52515.38 88888.00 2016-10-20 00:18:35.908 294 11803.67 209.12 52515.39 88888.00 2016-10-20 00:18:36.408 294 11803.69 209.14 52515.40 88888.00 2016-10-20 00:18:36.908 294 11803.70 209.16 52515.39 88888.00 2016-10-20 00:18:37.408 294 11803.69 209.17 52515.36 88888.00 2016-10-20 00:18:37.908 294 11803.70 209.12 52515.36 88888.00 2016-10-20 00:18:38.408 294 11803.70 209.05 52515.36 88888.00 2016-10-20 00:18:38.908 294 11803.71 209.03 52515.36 88888.00 2016-10-20 00:18:39.408 294 11803.72 209.06 52515.35 88888.00 2016-10-20 00:18:39.908 294 11803.74 209.05 52515.39 88888.00 2016-10-20 00:18:40.408 294 11803.72 209.05 52515.36 88888.00 2016-10-20 00:18:40.908 294 11803.71 209.04 52515.39 88888.00 2016-10-20 00:18:41.408 294 11803.75 209.03 52515.39 88888.00 2016-10-20 00:18:41.908 294 11803.75 208.97 52515.33 88888.00 2016-10-20 00:18:42.408 294 11803.74 208.95 52515.38 88888.00 2016-10-20 00:18:42.908 294 11803.75 208.96 52515.40 88888.00 2016-10-20 00:18:43.408 294 11803.75 208.92 52515.42 88888.00 2016-10-20 00:18:43.908 294 11803.76 208.93 52515.38 88888.00 2016-10-20 00:18:44.408 294 11803.76 208.90 52515.36 88888.00 2016-10-20 00:18:44.908 294 11803.78 208.88 52515.33 88888.00 2016-10-20 00:18:45.408 294 11803.77 208.87 52515.31 88888.00 2016-10-20 00:18:45.908 294 11803.76 208.92 52515.30 88888.00 2016-10-20 00:18:46.408 294 11803.75 208.88 52515.34 88888.00 2016-10-20 00:18:46.908 294 11803.75 208.90 52515.34 88888.00 2016-10-20 00:18:47.408 294 11803.80 208.89 52515.35 88888.00 2016-10-20 00:18:47.908 294 11803.84 208.88 52515.36 88888.00 2016-10-20 00:18:48.408 294 11803.86 208.86 52515.35 88888.00 2016-10-20 00:18:48.908 294 11803.85 208.83 52515.34 88888.00 2016-10-20 00:18:49.408 294 11803.86 208.83 52515.35 88888.00 2016-10-20 00:18:49.908 294 11803.85 208.88 52515.32 88888.00 2016-10-20 00:18:50.408 294 11803.80 208.89 52515.30 88888.00 2016-10-20 00:18:50.908 294 11803.79 208.86 52515.30 88888.00 2016-10-20 00:18:51.408 294 11803.80 208.85 52515.34 88888.00 2016-10-20 00:18:51.908 294 11803.79 208.85 52515.33 88888.00 2016-10-20 00:18:52.408 294 11803.78 208.84 52515.31 88888.00 2016-10-20 00:18:52.908 294 11803.80 208.84 52515.33 88888.00 2016-10-20 00:18:53.408 294 11803.80 208.89 52515.38 88888.00 2016-10-20 00:18:53.908 294 11803.83 208.88 52515.39 88888.00 2016-10-20 00:18:54.408 294 11803.80 208.89 52515.38 88888.00 2016-10-20 00:18:54.908 294 11803.79 208.88 52515.34 88888.00 2016-10-20 00:18:55.408 294 11803.80 208.86 52515.33 88888.00 2016-10-20 00:18:55.908 294 11803.81 208.89 52515.34 88888.00 2016-10-20 00:18:56.408 294 11803.80 208.86 52515.35 88888.00 2016-10-20 00:18:56.908 294 11803.80 208.85 52515.32 88888.00 2016-10-20 00:18:57.408 294 11803.85 208.82 52515.30 88888.00 2016-10-20 00:18:57.908 294 11803.83 208.87 52515.31 88888.00 2016-10-20 00:18:58.408 294 11803.78 208.92 52515.33 88888.00 2016-10-20 00:18:58.908 294 11803.79 208.95 52515.31 88888.00 2016-10-20 00:18:59.408 294 11803.83 208.96 52515.27 88888.00 2016-10-20 00:18:59.908 294 11803.79 208.95 52515.31 88888.00 2016-10-20 00:19:00.408 294 11803.80 208.94 52515.33 88888.00 2016-10-20 00:19:00.908 294 11803.77 208.93 52515.35 88888.00 2016-10-20 00:19:01.408 294 11803.78 208.98 52515.36 88888.00 2016-10-20 00:19:01.908 294 11803.79 208.99 52515.38 88888.00 2016-10-20 00:19:02.408 294 11803.79 208.98 52515.38 88888.00 2016-10-20 00:19:02.908 294 11803.80 208.96 52515.36 88888.00 2016-10-20 00:19:03.408 294 11803.79 208.95 52515.34 88888.00 2016-10-20 00:19:03.908 294 11803.75 208.98 52515.33 88888.00 2016-10-20 00:19:04.408 294 11803.71 208.98 52515.35 88888.00 2016-10-20 00:19:04.908 294 11803.75 208.98 52515.35 88888.00 2016-10-20 00:19:05.408 294 11803.72 209.03 52515.40 88888.00 2016-10-20 00:19:05.908 294 11803.70 209.04 52515.41 88888.00 2016-10-20 00:19:06.408 294 11803.72 209.04 52515.42 88888.00 2016-10-20 00:19:06.908 294 11803.70 209.05 52515.44 88888.00 2016-10-20 00:19:07.408 294 11803.69 209.08 52515.48 88888.00 2016-10-20 00:19:07.908 294 11803.65 209.12 52515.45 88888.00 2016-10-20 00:19:08.408 294 11803.63 209.07 52515.40 88888.00 2016-10-20 00:19:08.908 294 11803.61 209.06 52515.40 88888.00 2016-10-20 00:19:09.408 294 11803.62 209.03 52515.40 88888.00 2016-10-20 00:19:09.908 294 11803.68 209.00 52515.39 88888.00 2016-10-20 00:19:10.408 294 11803.66 209.06 52515.41 88888.00 2016-10-20 00:19:10.908 294 11803.59 209.11 52515.42 88888.00 2016-10-20 00:19:11.408 294 11803.59 209.13 52515.41 88888.00 2016-10-20 00:19:11.908 294 11803.58 209.14 52515.41 88888.00 2016-10-20 00:19:12.408 294 11803.56 209.13 52515.43 88888.00 2016-10-20 00:19:12.908 294 11803.51 209.15 52515.44 88888.00 2016-10-20 00:19:13.408 294 11803.51 209.17 52515.45 88888.00 2016-10-20 00:19:13.908 294 11803.50 209.18 52515.47 88888.00 2016-10-20 00:19:14.408 294 11803.44 209.15 52515.48 88888.00 2016-10-20 00:19:14.908 294 11803.42 209.17 52515.47 88888.00 2016-10-20 00:19:15.408 294 11803.40 209.19 52515.47 88888.00 2016-10-20 00:19:15.908 294 11803.41 209.21 52515.45 88888.00 2016-10-20 00:19:16.409 294 11803.40 209.18 52515.47 88888.00 2016-10-20 00:19:16.909 294 11803.39 209.19 52515.44 88888.00 2016-10-20 00:19:17.409 294 11803.39 209.18 52515.45 88888.00 2016-10-20 00:19:17.909 294 11803.40 209.19 52515.50 88888.00 2016-10-20 00:19:18.409 294 11803.36 209.21 52515.48 88888.00 2016-10-20 00:19:18.909 294 11803.37 209.24 52515.42 88888.00 2016-10-20 00:19:19.409 294 11803.40 209.26 52515.42 88888.00 2016-10-20 00:19:19.909 294 11803.37 209.25 52515.44 88888.00 2016-10-20 00:19:20.409 294 11803.34 209.25 52515.48 88888.00 2016-10-20 00:19:20.909 294 11803.33 209.26 52515.49 88888.00 2016-10-20 00:19:21.409 294 11803.32 209.28 52515.50 88888.00 2016-10-20 00:19:21.909 294 11803.23 209.26 52515.52 88888.00 2016-10-20 00:19:22.409 294 11803.24 209.31 52515.50 88888.00 2016-10-20 00:19:22.909 294 11803.27 209.29 52515.53 88888.00 2016-10-20 00:19:23.409 294 11803.27 209.26 52515.53 88888.00 2016-10-20 00:19:23.909 294 11803.31 209.29 52515.53 88888.00 2016-10-20 00:19:24.409 294 11803.31 209.28 52515.53 88888.00 2016-10-20 00:19:24.909 294 11803.30 209.28 52515.52 88888.00 2016-10-20 00:19:25.409 294 11803.25 209.29 52515.53 88888.00 2016-10-20 00:19:25.909 294 11803.26 209.28 52515.57 88888.00 2016-10-20 00:19:26.409 294 11803.24 209.26 52515.54 88888.00 2016-10-20 00:19:26.909 294 11803.23 209.26 52515.51 88888.00 2016-10-20 00:19:27.409 294 11803.23 209.26 52515.52 88888.00 2016-10-20 00:19:27.909 294 11803.21 209.29 52515.54 88888.00 2016-10-20 00:19:28.409 294 11803.24 209.27 52515.52 88888.00 2016-10-20 00:19:28.909 294 11803.19 209.25 52515.53 88888.00 2016-10-20 00:19:29.409 294 11803.21 209.22 52515.54 88888.00 2016-10-20 00:19:29.909 294 11803.19 209.24 52515.54 88888.00 2016-10-20 00:19:30.409 294 11803.19 209.28 52515.52 88888.00 2016-10-20 00:19:30.909 294 11803.19 209.26 52515.52 88888.00 2016-10-20 00:19:31.409 294 11803.21 209.25 52515.51 88888.00 2016-10-20 00:19:31.909 294 11803.17 209.25 52515.51 88888.00 2016-10-20 00:19:32.409 294 11803.17 209.27 52515.52 88888.00 2016-10-20 00:19:32.909 294 11803.19 209.28 52515.54 88888.00 2016-10-20 00:19:33.409 294 11803.18 209.27 52515.53 88888.00 2016-10-20 00:19:33.909 294 11803.19 209.24 52515.53 88888.00 2016-10-20 00:19:34.409 294 11803.21 209.24 52515.51 88888.00 2016-10-20 00:19:34.909 294 11803.24 209.24 52515.49 88888.00 2016-10-20 00:19:35.409 294 11803.22 209.23 52515.44 88888.00 2016-10-20 00:19:35.909 294 11803.22 209.23 52515.47 88888.00 2016-10-20 00:19:36.409 294 11803.23 209.26 52515.44 88888.00 2016-10-20 00:19:36.909 294 11803.26 209.23 52515.43 88888.00 2016-10-20 00:19:37.409 294 11803.26 209.22 52515.44 88888.00 2016-10-20 00:19:37.909 294 11803.25 209.21 52515.47 88888.00 2016-10-20 00:19:38.409 294 11803.26 209.22 52515.45 88888.00 2016-10-20 00:19:38.909 294 11803.25 209.24 52515.41 88888.00 2016-10-20 00:19:39.409 294 11803.30 209.19 52515.39 88888.00 2016-10-20 00:19:39.909 294 11803.34 209.21 52515.34 88888.00 2016-10-20 00:19:40.409 294 11803.36 209.21 52515.36 88888.00 2016-10-20 00:19:40.909 294 11803.39 209.26 52515.34 88888.00 2016-10-20 00:19:41.409 294 11803.41 209.28 52515.38 88888.00 2016-10-20 00:19:41.909 294 11803.42 209.27 52515.36 88888.00 2016-10-20 00:19:42.409 294 11803.43 209.29 52515.39 88888.00 2016-10-20 00:19:42.909 294 11803.40 209.31 52515.41 88888.00 2016-10-20 00:19:43.409 294 11803.36 209.33 52515.42 88888.00 2016-10-20 00:19:43.909 294 11803.35 209.33 52515.45 88888.00 2016-10-20 00:19:44.409 294 11803.40 209.29 52515.47 88888.00 2016-10-20 00:19:44.909 294 11803.43 209.28 52515.43 88888.00 2016-10-20 00:19:45.409 294 11803.43 209.31 52515.42 88888.00 2016-10-20 00:19:45.909 294 11803.43 209.34 52515.43 88888.00 2016-10-20 00:19:46.409 294 11803.43 209.35 52515.45 88888.00 2016-10-20 00:19:46.909 294 11803.40 209.35 52515.42 88888.00 2016-10-20 00:19:47.409 294 11803.40 209.38 52515.39 88888.00 2016-10-20 00:19:47.909 294 11803.43 209.43 52515.39 88888.00 2016-10-20 00:19:48.409 294 11803.42 209.46 52515.42 88888.00 2016-10-20 00:19:48.909 294 11803.43 209.46 52515.48 88888.00 2016-10-20 00:19:49.409 294 11803.44 209.45 52515.52 88888.00 2016-10-20 00:19:49.909 294 11803.49 209.44 52515.51 88888.00 2016-10-20 00:19:50.409 294 11803.48 209.45 52515.50 88888.00 2016-10-20 00:19:50.909 294 11803.52 209.44 52515.41 88888.00 2016-10-20 00:19:51.409 294 11803.54 209.46 52515.39 88888.00 2016-10-20 00:19:51.909 294 11803.53 209.46 52515.41 88888.00 2016-10-20 00:19:52.409 294 11803.52 209.45 52515.41 88888.00 2016-10-20 00:19:52.909 294 11803.53 209.50 52515.43 88888.00 2016-10-20 00:19:53.409 294 11803.56 209.48 52515.43 88888.00 2016-10-20 00:19:53.909 294 11803.56 209.46 52515.44 88888.00 2016-10-20 00:19:54.409 294 11803.54 209.44 52515.42 88888.00 2016-10-20 00:19:54.909 294 11803.58 209.47 52515.41 88888.00 2016-10-20 00:19:55.409 294 11803.59 209.48 52515.43 88888.00 2016-10-20 00:19:55.909 294 11803.60 209.42 52515.39 88888.00 2016-10-20 00:19:56.409 294 11803.61 209.37 52515.35 88888.00 2016-10-20 00:19:56.909 294 11803.70 209.38 52515.39 88888.00 2016-10-20 00:19:57.409 294 11803.72 209.37 52515.39 88888.00 2016-10-20 00:19:57.909 294 11803.68 209.38 52515.39 88888.00 2016-10-20 00:19:58.409 294 11803.70 209.37 52515.39 88888.00 2016-10-20 00:19:58.909 294 11803.72 209.33 52515.35 88888.00 2016-10-20 00:19:59.409 294 11803.72 209.31 52515.35 88888.00 2016-10-20 00:19:59.909 294 11803.72 209.35 52515.35 88888.00 2016-10-20 00:20:00.409 294 11803.75 209.37 52515.34 88888.00 2016-10-20 00:20:00.909 294 11803.77 209.35 52515.33 88888.00 2016-10-20 00:20:01.409 294 11803.70 209.34 52515.36 88888.00 2016-10-20 00:20:01.909 294 11803.68 209.29 52515.38 88888.00 2016-10-20 00:20:02.409 294 11803.70 209.27 52515.39 88888.00 2016-10-20 00:20:02.909 294 11803.74 209.23 52515.35 88888.00 2016-10-20 00:20:03.409 294 11803.79 209.21 52515.32 88888.00 2016-10-20 00:20:03.909 294 11803.77 209.21 52515.34 88888.00 2016-10-20 00:20:04.409 294 11803.79 209.18 52515.34 88888.00 2016-10-20 00:20:04.909 294 11803.87 209.17 52515.26 88888.00 2016-10-20 00:20:05.409 294 11803.92 209.16 52515.23 88888.00 2016-10-20 00:20:05.909 294 11803.92 209.15 52515.22 88888.00 2016-10-20 00:20:06.409 294 11803.88 209.09 52515.25 88888.00 2016-10-20 00:20:06.909 294 11803.91 209.06 52515.26 88888.00 2016-10-20 00:20:07.409 294 11803.93 209.05 52515.27 88888.00 2016-10-20 00:20:07.909 294 11803.95 209.09 52515.29 88888.00 2016-10-20 00:20:08.409 294 11804.00 209.08 52515.30 88888.00 2016-10-20 00:20:08.909 294 11804.00 209.09 52515.27 88888.00 2016-10-20 00:20:09.409 294 11804.00 209.09 52515.27 88888.00 2016-10-20 00:20:09.909 294 11803.97 209.08 52515.26 88888.00 2016-10-20 00:20:10.409 294 11804.00 209.08 52515.31 88888.00 2016-10-20 00:20:10.909 294 11804.01 209.05 52515.26 88888.00 2016-10-20 00:20:11.409 294 11804.00 209.05 52515.25 88888.00 2016-10-20 00:20:11.909 294 11803.98 209.05 52515.30 88888.00 2016-10-20 00:20:12.409 294 11804.01 209.05 52515.30 88888.00 2016-10-20 00:20:12.909 294 11804.03 209.02 52515.27 88888.00 2016-10-20 00:20:13.409 294 11804.04 209.03 52515.25 88888.00 2016-10-20 00:20:13.909 294 11804.07 208.99 52515.22 88888.00 2016-10-20 00:20:14.409 294 11804.09 208.97 52515.20 88888.00 2016-10-20 00:20:14.909 294 11804.05 208.97 52515.23 88888.00 2016-10-20 00:20:15.409 294 11804.07 208.98 52515.23 88888.00 2016-10-20 00:20:15.909 294 11804.10 208.98 52515.24 88888.00 2016-10-20 00:20:16.409 294 11804.05 208.99 52515.25 88888.00 2016-10-20 00:20:16.909 294 11804.05 209.02 52515.25 88888.00 2016-10-20 00:20:17.409 294 11804.07 209.02 52515.21 88888.00 2016-10-20 00:20:17.909 294 11804.06 208.98 52515.22 88888.00 2016-10-20 00:20:18.409 294 11804.05 208.98 52515.25 88888.00 2016-10-20 00:20:18.909 294 11804.04 209.00 52515.26 88888.00 2016-10-20 00:20:19.409 294 11804.03 209.00 52515.24 88888.00 2016-10-20 00:20:19.909 294 11804.05 208.98 52515.22 88888.00 2016-10-20 00:20:20.409 294 11804.05 209.03 52515.24 88888.00 2016-10-20 00:20:20.909 294 11804.06 209.09 52515.24 88888.00 2016-10-20 00:20:21.409 294 11804.06 209.09 52515.29 88888.00 2016-10-20 00:20:21.909 294 11804.02 209.09 52515.26 88888.00 2016-10-20 00:20:22.409 294 11804.01 209.08 52515.26 88888.00 2016-10-20 00:20:22.909 294 11803.97 209.11 52515.29 88888.00 2016-10-20 00:20:23.409 294 11803.97 209.13 52515.30 88888.00 2016-10-20 00:20:23.909 294 11803.95 209.16 52515.32 88888.00 2016-10-20 00:20:24.409 294 11803.93 209.18 52515.34 88888.00 2016-10-20 00:20:24.909 294 11803.96 209.21 52515.32 88888.00 2016-10-20 00:20:25.409 294 11803.96 209.22 52515.30 88888.00 2016-10-20 00:20:25.909 294 11803.94 209.25 52515.33 88888.00 2016-10-20 00:20:26.409 294 11803.93 209.27 52515.36 88888.00 2016-10-20 00:20:26.909 294 11803.91 209.29 52515.35 88888.00 2016-10-20 00:20:27.409 294 11803.89 209.33 52515.39 88888.00 2016-10-20 00:20:27.909 294 11803.89 209.40 52515.35 88888.00 2016-10-20 00:20:28.409 294 11803.92 209.42 52515.35 88888.00 2016-10-20 00:20:28.909 294 11803.93 209.43 52515.36 88888.00 2016-10-20 00:20:29.409 294 11803.95 209.45 52515.35 88888.00 2016-10-20 00:20:29.909 294 11803.95 209.47 52515.35 88888.00 2016-10-20 00:20:30.409 294 11803.91 209.47 52515.36 88888.00 2016-10-20 00:20:30.909 294 11803.88 209.50 52515.38 88888.00 2016-10-20 00:20:31.409 294 11803.88 209.52 52515.39 88888.00 2016-10-20 00:20:31.909 294 11803.91 209.52 52515.42 88888.00 2016-10-20 00:20:32.409 294 11803.89 209.56 52515.44 88888.00 2016-10-20 00:20:32.909 294 11803.92 209.56 52515.44 88888.00 2016-10-20 00:20:33.409 294 11803.95 209.55 52515.42 88888.00 2016-10-20 00:20:33.909 294 11803.96 209.58 52515.43 88888.00 2016-10-20 00:20:34.409 294 11803.89 209.60 52515.47 88888.00 2016-10-20 00:20:34.909 294 11803.87 209.64 52515.45 88888.00 2016-10-20 00:20:35.409 294 11803.92 209.70 52515.41 88888.00 2016-10-20 00:20:35.909 294 11803.95 209.72 52515.40 88888.00 2016-10-20 00:20:36.409 294 11803.94 209.74 52515.43 88888.00 2016-10-20 00:20:36.909 294 11803.93 209.80 52515.44 88888.00 2016-10-20 00:20:37.409 294 11803.88 209.82 52515.49 88888.00 2016-10-20 00:20:37.909 294 11803.88 209.80 52515.50 88888.00 2016-10-20 00:20:38.409 294 11803.87 209.76 52515.49 88888.00 2016-10-20 00:20:38.909 294 11803.81 209.82 52515.50 88888.00 2016-10-20 00:20:39.409 294 11803.76 209.89 52515.54 88888.00 2016-10-20 00:20:39.909 294 11803.75 209.90 52515.61 88888.00 2016-10-20 00:20:40.409 294 11803.75 209.93 52515.64 88888.00 2016-10-20 00:20:40.909 294 11803.78 209.93 52515.61 88888.00 2016-10-20 00:20:41.409 294 11803.77 209.96 52515.59 88888.00 2016-10-20 00:20:41.909 294 11803.77 209.99 52515.61 88888.00 2016-10-20 00:20:42.409 294 11803.77 210.02 52515.65 88888.00 2016-10-20 00:20:42.909 294 11803.76 210.02 52515.62 88888.00 2016-10-20 00:20:43.409 294 11803.79 210.01 52515.64 88888.00 2016-10-20 00:20:43.909 294 11803.79 210.03 52515.65 88888.00 2016-10-20 00:20:44.409 294 11803.83 210.03 52515.65 88888.00 2016-10-20 00:20:44.909 294 11803.85 210.08 52515.62 88888.00 2016-10-20 00:20:45.409 294 11803.86 210.14 52515.56 88888.00 2016-10-20 00:20:45.909 294 11803.85 210.10 52515.54 88888.00 2016-10-20 00:20:46.409 294 11803.80 210.09 52515.58 88888.00 2016-10-20 00:20:46.909 294 11803.79 210.10 52515.60 88888.00 2016-10-20 00:20:47.409 294 11803.80 210.06 52515.62 88888.00 2016-10-20 00:20:47.909 294 11803.80 210.10 52515.61 88888.00 2016-10-20 00:20:48.409 294 11803.85 210.12 52515.56 88888.00 2016-10-20 00:20:48.909 294 11803.89 210.11 52515.58 88888.00 2016-10-20 00:20:49.409 294 11803.88 210.09 52515.57 88888.00 2016-10-20 00:20:49.909 294 11803.88 210.10 52515.56 88888.00 2016-10-20 00:20:50.409 294 11803.94 210.12 52515.56 88888.00 2016-10-20 00:20:50.909 294 11803.98 210.14 52515.57 88888.00 2016-10-20 00:20:51.409 294 11803.96 210.16 52515.59 88888.00 2016-10-20 00:20:51.909 294 11803.88 210.19 52515.57 88888.00 2016-10-20 00:20:52.409 294 11803.89 210.19 52515.56 88888.00 2016-10-20 00:20:52.909 294 11803.88 210.13 52515.54 88888.00 2016-10-20 00:20:53.409 294 11803.89 210.06 52515.52 88888.00 2016-10-20 00:20:53.909 294 11803.93 210.08 52515.49 88888.00 2016-10-20 00:20:54.409 294 11803.93 210.10 52515.53 88888.00 2016-10-20 00:20:54.909 294 11803.95 210.14 52515.57 88888.00 2016-10-20 00:20:55.409 294 11803.96 210.13 52515.53 88888.00 2016-10-20 00:20:55.909 294 11803.96 210.12 52515.50 88888.00 2016-10-20 00:20:56.409 294 11803.98 210.12 52515.50 88888.00 2016-10-20 00:20:56.909 294 11803.98 210.10 52515.47 88888.00 2016-10-20 00:20:57.409 294 11803.96 210.12 52515.45 88888.00 2016-10-20 00:20:57.909 294 11803.96 210.12 52515.43 88888.00 2016-10-20 00:20:58.409 294 11803.94 210.12 52515.51 88888.00 2016-10-20 00:20:58.909 294 11803.92 210.11 52515.53 88888.00 2016-10-20 00:20:59.409 294 11803.93 210.11 52515.51 88888.00 2016-10-20 00:20:59.909 294 11803.94 210.10 52515.52 88888.00 2016-10-20 00:21:00.409 294 11803.97 210.10 52515.51 88888.00 2016-10-20 00:21:00.909 294 11803.97 210.10 52515.50 88888.00 2016-10-20 00:21:01.409 294 11804.00 210.12 52515.48 88888.00 2016-10-20 00:21:01.909 294 11804.03 210.11 52515.44 88888.00 2016-10-20 00:21:02.409 294 11804.02 210.09 52515.45 88888.00 2016-10-20 00:21:02.909 294 11804.02 210.06 52515.43 88888.00 2016-10-20 00:21:03.409 294 11804.02 210.09 52515.44 88888.00 2016-10-20 00:21:03.909 294 11804.02 210.08 52515.45 88888.00 2016-10-20 00:21:04.409 294 11804.02 210.09 52515.47 88888.00 2016-10-20 00:21:04.909 294 11803.98 210.09 52515.50 88888.00 2016-10-20 00:21:05.409 294 11804.00 210.03 52515.54 88888.00 2016-10-20 00:21:05.909 294 11804.05 210.06 52515.53 88888.00 2016-10-20 00:21:06.409 294 11804.13 210.04 52515.48 88888.00 2016-10-20 00:21:06.909 294 11804.15 210.06 52515.50 88888.00 2016-10-20 00:21:07.409 294 11804.15 210.10 52515.47 88888.00 2016-10-20 00:21:07.909 294 11804.15 210.09 52515.43 88888.00 2016-10-20 00:21:08.409 294 11804.14 210.03 52515.43 88888.00 2016-10-20 00:21:08.909 294 11804.19 210.01 52515.41 88888.00 2016-10-20 00:21:09.409 294 11804.20 209.94 52515.35 88888.00 2016-10-20 00:21:09.909 294 11804.28 209.94 52515.34 88888.00 2016-10-20 00:21:10.409 294 11804.31 209.94 52515.32 88888.00 2016-10-20 00:21:10.909 294 11804.31 209.90 52515.33 88888.00 2016-10-20 00:21:11.409 294 11804.29 209.89 52515.34 88888.00 2016-10-20 00:21:11.909 294 11804.26 209.92 52515.31 88888.00 2016-10-20 00:21:12.409 294 11804.26 209.93 52515.31 88888.00 2016-10-20 00:21:12.909 294 11804.28 209.91 52515.33 88888.00 2016-10-20 00:21:13.409 294 11804.27 209.86 52515.35 88888.00 2016-10-20 00:21:13.909 294 11804.26 209.85 52515.33 88888.00 2016-10-20 00:21:14.409 294 11804.30 209.84 52515.30 88888.00 2016-10-20 00:21:14.909 294 11804.30 209.84 52515.32 88888.00 2016-10-20 00:21:15.409 294 11804.24 209.83 52515.35 88888.00 2016-10-20 00:21:15.909 294 11804.26 209.83 52515.35 88888.00 2016-10-20 00:21:16.409 294 11804.29 209.82 52515.36 88888.00 2016-10-20 00:21:16.909 294 11804.35 209.80 52515.34 88888.00 2016-10-20 00:21:17.409 294 11804.44 209.75 52515.29 88888.00 2016-10-20 00:21:17.909 294 11804.48 209.71 52515.26 88888.00 2016-10-20 00:21:18.409 294 11804.48 209.71 52515.27 88888.00 2016-10-20 00:21:18.909 294 11804.51 209.72 52515.31 88888.00 2016-10-20 00:21:19.409 294 11804.53 209.74 52515.30 88888.00 2016-10-20 00:21:19.909 294 11804.48 209.75 52515.29 88888.00 2016-10-20 00:21:20.409 294 11804.46 209.74 52515.32 88888.00 2016-10-20 00:21:20.909 294 11804.44 209.73 52515.35 88888.00 2016-10-20 00:21:21.409 294 11804.44 209.74 52515.32 88888.00 2016-10-20 00:21:21.909 294 11804.42 209.75 52515.30 88888.00 2016-10-20 00:21:22.409 294 11804.46 209.76 52515.24 88888.00 2016-10-20 00:21:22.909 294 11804.53 209.81 52515.22 88888.00 2016-10-20 00:21:23.409 294 11804.55 209.81 52515.20 88888.00 2016-10-20 00:21:23.909 294 11804.55 209.82 52515.20 88888.00 2016-10-20 00:21:24.409 294 11804.54 209.77 52515.23 88888.00 2016-10-20 00:21:24.909 294 11804.58 209.76 52515.23 88888.00 2016-10-20 00:21:25.409 294 11804.58 209.81 52515.23 88888.00 2016-10-20 00:21:25.909 294 11804.59 209.81 52515.26 88888.00 2016-10-20 00:21:26.409 294 11804.56 209.79 52515.25 88888.00 2016-10-20 00:21:26.909 294 11804.55 209.77 52515.21 88888.00 2016-10-20 00:21:27.409 294 11804.53 209.79 52515.24 88888.00 2016-10-20 00:21:27.909 294 11804.55 209.77 52515.26 88888.00 2016-10-20 00:21:28.409 294 11804.59 209.77 52515.26 88888.00 2016-10-20 00:21:28.909 294 11804.59 209.82 52515.30 88888.00 2016-10-20 00:21:29.409 294 11804.63 209.81 52515.33 88888.00 2016-10-20 00:21:29.909 294 11804.64 209.77 52515.30 88888.00 2016-10-20 00:21:30.409 294 11804.65 209.74 52515.26 88888.00 2016-10-20 00:21:30.909 294 11804.63 209.81 52515.29 88888.00 2016-10-20 00:21:31.409 294 11804.64 209.85 52515.27 88888.00 2016-10-20 00:21:31.909 294 11804.64 209.87 52515.26 88888.00 2016-10-20 00:21:32.409 294 11804.63 209.86 52515.25 88888.00 2016-10-20 00:21:32.909 294 11804.92 209.80 52515.05 88888.00 2016-10-20 00:21:33.409 294 11805.37 209.62 52514.78 88888.00 2016-10-20 00:21:33.909 294 11805.47 209.60 52514.72 88888.00 2016-10-20 00:21:34.409 294 11805.46 209.64 52514.73 88888.00 2016-10-20 00:21:34.909 294 11805.50 209.64 52514.77 88888.00 2016-10-20 00:21:35.409 294 11805.52 209.66 52514.80 88888.00 2016-10-20 00:21:35.909 294 11805.50 209.67 52514.87 88888.00 2016-10-20 00:21:36.409 294 11805.49 209.67 52514.77 88888.00 2016-10-20 00:21:36.909 294 11805.51 209.69 52514.73 88888.00 2016-10-20 00:21:37.409 294 11805.50 209.67 52514.74 88888.00 2016-10-20 00:21:37.909 294 11805.52 209.65 52514.74 88888.00 2016-10-20 00:21:38.409 294 11805.55 209.64 52514.76 88888.00 2016-10-20 00:21:38.909 294 11805.58 209.64 52514.72 88888.00 2016-10-20 00:21:39.409 294 11805.59 209.66 52514.76 88888.00 2016-10-20 00:21:39.909 294 11805.60 209.65 52514.76 88888.00 2016-10-20 00:21:40.409 294 11805.58 209.65 52514.74 88888.00 2016-10-20 00:21:40.909 294 11805.56 209.64 52514.79 88888.00 2016-10-20 00:21:41.409 294 11805.55 209.63 52514.79 88888.00 2016-10-20 00:21:41.909 294 11805.60 209.64 52514.74 88888.00 2016-10-20 00:21:42.409 294 11805.59 209.65 52514.74 88888.00 2016-10-20 00:21:42.909 294 11805.58 209.65 52514.71 88888.00 2016-10-20 00:21:43.409 294 11805.59 209.69 52514.71 88888.00 2016-10-20 00:21:43.909 294 11805.60 209.71 52514.70 88888.00 2016-10-20 00:21:44.409 294 11805.64 209.76 52514.69 88888.00 2016-10-20 00:21:44.909 294 11805.64 209.74 52514.69 88888.00 2016-10-20 00:21:45.409 294 11805.61 209.77 52514.76 88888.00 2016-10-20 00:21:45.909 294 11805.59 209.81 52514.79 88888.00 2016-10-20 00:21:46.409 294 11805.58 209.84 52514.78 88888.00 2016-10-20 00:21:46.909 294 11805.60 209.80 52514.76 88888.00 2016-10-20 00:21:47.409 294 11805.58 209.82 52514.74 88888.00 2016-10-20 00:21:47.909 294 11805.58 209.85 52514.78 88888.00 2016-10-20 00:21:48.409 294 11805.61 209.81 52514.81 88888.00 2016-10-20 00:21:48.909 294 11805.61 209.81 52514.82 88888.00 2016-10-20 00:21:49.409 294 11805.64 209.83 52514.82 88888.00 2016-10-20 00:21:49.909 294 11805.64 209.83 52514.81 88888.00 2016-10-20 00:21:50.409 294 11805.61 209.89 52514.77 88888.00 2016-10-20 00:21:50.909 294 11805.62 209.87 52514.77 88888.00 2016-10-20 00:21:51.410 294 11805.67 209.87 52514.78 88888.00 2016-10-20 00:21:51.910 294 11805.68 209.87 52514.77 88888.00 2016-10-20 00:21:52.410 294 11805.69 209.92 52514.80 88888.00 2016-10-20 00:21:52.910 294 11805.70 209.91 52514.81 88888.00 2016-10-20 00:21:53.410 294 11805.68 209.91 52514.79 88888.00 2016-10-20 00:21:53.910 294 11805.63 209.93 52514.78 88888.00 2016-10-20 00:21:54.410 294 11805.64 209.89 52514.81 88888.00 2016-10-20 00:21:54.910 294 11805.64 209.89 52514.83 88888.00 2016-10-20 00:21:55.410 294 11805.62 209.90 52514.86 88888.00 2016-10-20 00:21:55.910 294 11805.62 209.95 52514.83 88888.00 2016-10-20 00:21:56.410 294 11805.60 209.92 52514.83 88888.00 2016-10-20 00:21:56.910 294 11805.60 209.93 52514.83 88888.00 2016-10-20 00:21:57.410 294 11805.60 209.92 52514.85 88888.00 2016-10-20 00:21:57.910 294 11805.60 209.87 52514.81 88888.00 2016-10-20 00:21:58.410 294 11805.59 209.87 52514.82 88888.00 2016-10-20 00:21:58.910 294 11805.56 209.86 52514.85 88888.00 2016-10-20 00:21:59.410 294 11805.51 209.84 52514.86 88888.00 2016-10-20 00:21:59.910 294 11805.51 209.85 52514.88 88888.00 2016-10-20 00:22:00.410 294 11805.47 209.82 52514.89 88888.00 2016-10-20 00:22:00.910 294 11805.50 209.84 52514.89 88888.00 2016-10-20 00:22:01.410 294 11805.46 209.87 52514.86 88888.00 2016-10-20 00:22:01.910 294 11805.43 209.83 52514.86 88888.00 2016-10-20 00:22:02.410 294 11805.44 209.83 52514.83 88888.00 2016-10-20 00:22:02.910 294 11805.44 209.79 52514.82 88888.00 2016-10-20 00:22:03.410 294 11805.45 209.75 52514.85 88888.00 2016-10-20 00:22:03.910 294 11805.42 209.75 52514.85 88888.00 2016-10-20 00:22:04.410 294 11805.44 209.71 52514.85 88888.00 2016-10-20 00:22:04.910 294 11805.44 209.74 52514.86 88888.00 2016-10-20 00:22:05.410 294 11805.42 209.73 52514.86 88888.00 2016-10-20 00:22:05.910 294 11805.46 209.71 52514.86 88888.00 2016-10-20 00:22:06.410 294 11805.47 209.71 52514.86 88888.00 2016-10-20 00:22:06.910 294 11805.44 209.70 52514.86 88888.00 2016-10-20 00:22:07.410 294 11805.44 209.62 52514.86 88888.00 2016-10-20 00:22:07.910 294 11805.45 209.58 52514.89 88888.00 2016-10-20 00:22:08.410 294 11805.45 209.62 52514.87 88888.00 2016-10-20 00:22:08.910 294 11805.45 209.61 52514.82 88888.00 2016-10-20 00:22:09.410 294 11805.43 209.55 52514.81 88888.00 2016-10-20 00:22:09.910 294 11805.43 209.53 52514.85 88888.00 2016-10-20 00:22:10.410 294 11805.42 209.55 52514.85 88888.00 2016-10-20 00:22:10.910 294 11805.41 209.56 52514.80 88888.00 2016-10-20 00:22:11.410 294 11805.42 209.54 52514.74 88888.00 2016-10-20 00:22:11.910 294 11805.46 209.53 52514.77 88888.00 2016-10-20 00:22:12.410 294 11805.47 209.56 52514.80 88888.00 2016-10-20 00:22:12.910 294 11805.49 209.60 52514.81 88888.00 2016-10-20 00:22:13.410 294 11805.51 209.57 52514.80 88888.00 2016-10-20 00:22:13.910 294 11805.50 209.55 52514.81 88888.00 2016-10-20 00:22:14.410 294 11805.49 209.55 52514.79 88888.00 2016-10-20 00:22:14.910 294 11805.47 209.54 52514.77 88888.00 2016-10-20 00:22:15.410 294 11805.47 209.56 52514.78 88888.00 2016-10-20 00:22:15.910 294 11805.49 209.60 52514.78 88888.00 2016-10-20 00:22:16.410 294 11805.47 209.61 52514.79 88888.00 2016-10-20 00:22:16.910 294 11805.47 209.58 52514.77 88888.00 2016-10-20 00:22:17.410 294 11805.46 209.57 52514.74 88888.00 2016-10-20 00:22:17.910 294 11805.45 209.54 52514.73 88888.00 2016-10-20 00:22:18.410 294 11805.46 209.55 52514.73 88888.00 2016-10-20 00:22:18.910 294 11805.44 209.57 52514.77 88888.00 2016-10-20 00:22:19.410 294 11805.41 209.56 52514.77 88888.00 2016-10-20 00:22:19.910 294 11805.42 209.56 52514.77 88888.00 2016-10-20 00:22:20.410 294 11805.43 209.55 52514.79 88888.00 2016-10-20 00:22:20.910 294 11805.42 209.56 52514.79 88888.00 2016-10-20 00:22:21.410 294 11805.41 209.57 52514.81 88888.00 2016-10-20 00:22:21.910 294 11805.40 209.58 52514.82 88888.00 2016-10-20 00:22:22.410 294 11805.40 209.54 52514.85 88888.00 2016-10-20 00:22:22.910 294 11805.41 209.56 52514.88 88888.00 2016-10-20 00:22:23.410 294 11805.45 209.60 52514.86 88888.00 2016-10-20 00:22:23.910 294 11805.43 209.61 52514.82 88888.00 2016-10-20 00:22:24.410 294 11805.43 209.61 52514.81 88888.00 2016-10-20 00:22:24.910 294 11805.45 209.62 52514.80 88888.00 2016-10-20 00:22:25.410 294 11805.50 209.65 52514.78 88888.00 2016-10-20 00:22:25.910 294 11805.52 209.64 52514.80 88888.00 2016-10-20 00:22:26.410 294 11805.50 209.69 52514.82 88888.00 2016-10-20 00:22:26.910 294 11805.46 209.69 52514.81 88888.00 2016-10-20 00:22:27.410 294 11805.41 209.69 52514.86 88888.00 2016-10-20 00:22:27.910 294 11805.38 209.69 52514.90 88888.00 2016-10-20 00:22:28.410 294 11805.37 209.73 52514.91 88888.00 2016-10-20 00:22:28.910 294 11805.38 209.74 52514.90 88888.00 2016-10-20 00:22:29.410 294 11805.41 209.74 52514.90 88888.00 2016-10-20 00:22:29.910 294 11805.41 209.73 52514.91 88888.00 2016-10-20 00:22:30.410 294 11805.38 209.76 52514.88 88888.00 2016-10-20 00:22:30.910 294 11805.40 209.82 52514.91 88888.00 2016-10-20 00:22:31.410 294 11805.40 209.89 52514.90 88888.00 2016-10-20 00:22:31.910 294 11805.34 209.87 52514.89 88888.00 2016-10-20 00:22:32.410 294 11805.32 209.86 52514.91 88888.00 2016-10-20 00:22:32.910 294 11805.34 209.89 52514.95 88888.00 2016-10-20 00:22:33.410 294 11805.36 209.91 52514.91 88888.00 2016-10-20 00:22:33.910 294 11805.34 209.96 52514.91 88888.00 2016-10-20 00:22:34.410 294 11805.35 209.99 52514.91 88888.00 2016-10-20 00:22:34.910 294 11805.33 210.01 52514.91 88888.00 2016-10-20 00:22:35.410 294 11805.28 210.01 52514.92 88888.00 2016-10-20 00:22:35.910 294 11805.29 210.03 52514.92 88888.00 2016-10-20 00:22:36.410 294 11805.28 210.04 52514.90 88888.00 2016-10-20 00:22:36.910 294 11805.29 210.10 52514.92 88888.00 2016-10-20 00:22:37.410 294 11805.30 210.12 52514.95 88888.00 2016-10-20 00:22:37.910 294 11805.30 210.14 52514.96 88888.00 2016-10-20 00:22:38.410 294 11805.26 210.18 52514.98 88888.00 2016-10-20 00:22:38.910 294 11805.25 210.22 52515.00 88888.00 2016-10-20 00:22:39.410 294 11805.27 210.25 52514.97 88888.00 2016-10-20 00:22:39.910 294 11805.27 210.24 52514.91 88888.00 2016-10-20 00:22:40.410 294 11805.26 210.23 52514.92 88888.00 2016-10-20 00:22:40.910 294 11805.26 210.25 52514.92 88888.00 2016-10-20 00:22:41.410 294 11805.26 210.24 52514.87 88888.00 2016-10-20 00:22:41.910 294 11805.29 210.28 52514.85 88888.00 2016-10-20 00:22:42.410 294 11805.29 210.28 52514.86 88888.00 2016-10-20 00:22:42.910 294 11805.27 210.27 52514.85 88888.00 2016-10-20 00:22:43.410 294 11805.26 210.30 52514.90 88888.00 2016-10-20 00:22:43.910 294 11805.24 210.28 52514.92 88888.00 2016-10-20 00:22:44.410 294 11805.21 210.28 52514.91 88888.00 2016-10-20 00:22:44.910 294 11805.23 210.27 52514.88 88888.00 2016-10-20 00:22:45.410 294 11805.29 210.27 52514.87 88888.00 2016-10-20 00:22:45.910 294 11805.30 210.28 52514.83 88888.00 2016-10-20 00:22:46.410 294 11805.27 210.25 52514.86 88888.00 2016-10-20 00:22:46.910 294 11805.28 210.27 52514.85 88888.00 2016-10-20 00:22:47.410 294 11805.32 210.27 52514.86 88888.00 2016-10-20 00:22:47.910 294 11805.30 210.22 52514.85 88888.00 2016-10-20 00:22:48.410 294 11805.28 210.21 52514.85 88888.00 2016-10-20 00:22:48.910 294 11805.28 210.16 52514.82 88888.00 2016-10-20 00:22:49.410 294 11805.27 210.14 52514.82 88888.00 2016-10-20 00:22:49.910 294 11805.26 210.13 52514.78 88888.00 2016-10-20 00:22:50.410 294 11805.26 210.15 52514.76 88888.00 2016-10-20 00:22:50.910 294 11805.29 210.11 52514.77 88888.00 2016-10-20 00:22:51.410 294 11805.35 210.09 52514.76 88888.00 2016-10-20 00:22:51.910 294 11805.37 210.04 52514.72 88888.00 2016-10-20 00:22:52.410 294 11805.36 210.03 52514.77 88888.00 2016-10-20 00:22:52.910 294 11805.40 209.95 52514.80 88888.00 2016-10-20 00:22:53.410 294 11805.38 209.90 52514.81 88888.00 2016-10-20 00:22:53.910 294 11805.37 209.87 52514.81 88888.00 2016-10-20 00:22:54.410 294 11805.40 209.85 52514.77 88888.00 2016-10-20 00:22:54.910 294 11805.42 209.84 52514.73 88888.00 2016-10-20 00:22:55.410 294 11805.42 209.76 52514.72 88888.00 2016-10-20 00:22:55.910 294 11805.45 209.72 52514.70 88888.00 2016-10-20 00:22:56.410 294 11805.49 209.72 52514.69 88888.00 2016-10-20 00:22:56.910 294 11805.53 209.70 52514.71 88888.00 2016-10-20 00:22:57.410 294 11805.60 209.66 52514.72 88888.00 2016-10-20 00:22:57.910 294 11805.63 209.62 52514.72 88888.00 2016-10-20 00:22:58.410 294 11805.56 209.63 52514.72 88888.00 2016-10-20 00:22:58.910 294 11805.53 209.61 52514.71 88888.00 2016-10-20 00:22:59.410 294 11805.58 209.57 52514.77 88888.00 2016-10-20 00:22:59.910 294 11805.62 209.48 52514.79 88888.00 2016-10-20 00:23:00.410 294 11805.65 209.40 52514.77 88888.00 2016-10-20 00:23:00.910 294 11805.65 209.38 52514.72 88888.00 2016-10-20 00:23:01.410 294 11805.69 209.38 52514.73 88888.00 2016-10-20 00:23:01.910 294 11805.70 209.37 52514.68 88888.00 2016-10-20 00:23:02.410 294 11805.70 209.41 52514.68 88888.00 2016-10-20 00:23:02.910 294 11805.74 209.35 52514.68 88888.00 2016-10-20 00:23:03.410 294 11805.73 209.32 52514.65 88888.00 2016-10-20 00:23:03.910 294 11805.72 209.32 52514.65 88888.00 2016-10-20 00:23:04.410 294 11805.80 209.32 52514.62 88888.00 2016-10-20 00:23:04.910 294 11805.88 209.29 52514.59 88888.00 2016-10-20 00:23:05.410 294 11805.94 209.29 52514.55 88888.00 2016-10-20 00:23:05.910 294 11805.91 209.27 52514.53 88888.00 2016-10-20 00:23:06.410 294 11805.89 209.26 52514.54 88888.00 2016-10-20 00:23:06.910 294 11805.93 209.22 52514.52 88888.00 2016-10-20 00:23:07.410 294 11805.93 209.14 52514.52 88888.00 2016-10-20 00:23:07.910 294 11805.98 209.12 52514.50 88888.00 2016-10-20 00:23:08.410 294 11805.96 209.15 52514.54 88888.00 2016-10-20 00:23:08.910 294 11805.96 209.16 52514.51 88888.00 2016-10-20 00:23:09.410 294 11805.97 209.16 52514.45 88888.00 2016-10-20 00:23:09.910 294 11806.04 209.17 52514.46 88888.00 2016-10-20 00:23:10.410 294 11806.06 209.16 52514.51 88888.00 2016-10-20 00:23:10.910 294 11806.04 209.15 52514.52 88888.00 2016-10-20 00:23:11.410 294 11806.03 209.16 52514.54 88888.00 2016-10-20 00:23:11.910 294 11806.05 209.16 52514.55 88888.00 2016-10-20 00:23:12.410 294 11806.04 209.15 52514.56 88888.00 2016-10-20 00:23:12.910 294 11805.99 209.12 52514.56 88888.00 2016-10-20 00:23:13.410 294 11806.02 209.15 52514.55 88888.00 2016-10-20 00:23:13.910 294 11806.04 209.17 52514.56 88888.00 2016-10-20 00:23:14.410 294 11806.05 209.16 52514.59 88888.00 2016-10-20 00:23:14.910 294 11806.07 209.16 52514.60 88888.00 2016-10-20 00:23:15.410 294 11806.08 209.15 52514.61 88888.00 2016-10-20 00:23:15.910 294 11806.12 209.12 52514.63 88888.00 2016-10-20 00:23:16.410 294 11806.12 209.15 52514.59 88888.00 2016-10-20 00:23:16.910 294 11806.08 209.18 52514.59 88888.00 2016-10-20 00:23:17.410 294 11806.13 209.21 52514.61 88888.00 2016-10-20 00:23:17.910 294 11806.15 209.22 52514.61 88888.00 2016-10-20 00:23:18.410 294 11806.13 209.21 52514.60 88888.00 2016-10-20 00:23:18.910 294 11806.13 209.24 52514.59 88888.00 2016-10-20 00:23:19.410 294 11806.16 209.23 52514.59 88888.00 2016-10-20 00:23:19.910 294 11806.14 209.21 52514.57 88888.00 2016-10-20 00:23:20.410 294 11806.12 209.23 52514.61 88888.00 2016-10-20 00:23:20.910 294 11806.14 209.22 52514.60 88888.00 2016-10-20 00:23:21.410 294 11806.15 209.19 52514.65 88888.00 2016-10-20 00:23:21.910 294 11806.13 209.19 52514.64 88888.00 2016-10-20 00:23:22.410 294 11806.09 209.21 52514.62 88888.00 2016-10-20 00:23:22.910 294 11806.09 209.24 52514.57 88888.00 2016-10-20 00:23:23.410 294 11806.08 209.25 52514.56 88888.00 2016-10-20 00:23:23.910 294 11806.08 209.26 52514.60 88888.00 2016-10-20 00:23:24.410 294 11806.11 209.28 52514.61 88888.00 2016-10-20 00:23:24.910 294 11806.08 209.29 52514.61 88888.00 2016-10-20 00:23:25.410 294 11806.03 209.27 52514.60 88888.00 2016-10-20 00:23:25.910 294 11806.05 209.24 52514.59 88888.00 2016-10-20 00:23:26.410 294 11806.06 209.24 52514.64 88888.00 2016-10-20 00:23:26.910 294 11806.08 209.27 52514.66 88888.00 2016-10-20 00:23:27.410 294 11806.09 209.28 52514.66 88888.00 2016-10-20 00:23:27.910 294 11806.09 209.27 52514.65 88888.00 2016-10-20 00:23:28.410 294 11806.11 209.25 52514.64 88888.00 2016-10-20 00:23:28.910 294 11806.11 209.23 52514.66 88888.00 2016-10-20 00:23:29.410 294 11806.09 209.22 52514.63 88888.00 2016-10-20 00:23:29.910 294 11806.07 209.24 52514.63 88888.00 2016-10-20 00:23:30.410 294 11806.08 209.32 52514.68 88888.00 2016-10-20 00:23:30.910 294 11806.07 209.36 52514.71 88888.00 2016-10-20 00:23:31.410 294 11806.03 209.34 52514.69 88888.00 2016-10-20 00:23:31.910 294 11806.04 209.31 52514.64 88888.00 2016-10-20 00:23:32.410 294 11806.06 209.28 52514.63 88888.00 2016-10-20 00:23:32.910 294 11806.06 209.29 52514.66 88888.00 2016-10-20 00:23:33.410 294 11806.09 209.29 52514.65 88888.00 2016-10-20 00:23:33.910 294 11806.11 209.31 52514.63 88888.00 2016-10-20 00:23:34.410 294 11806.15 209.28 52514.59 88888.00 2016-10-20 00:23:34.910 294 11806.14 209.28 52514.59 88888.00 2016-10-20 00:23:35.410 294 11806.07 209.27 52514.60 88888.00 2016-10-20 00:23:35.910 294 11806.04 209.28 52514.64 88888.00 2016-10-20 00:23:36.410 294 11806.03 209.28 52514.65 88888.00 2016-10-20 00:23:36.910 294 11806.05 209.25 52514.59 88888.00 2016-10-20 00:23:37.410 294 11806.12 209.24 52514.54 88888.00 2016-10-20 00:23:37.910 294 11806.11 209.23 52514.56 88888.00 2016-10-20 00:23:38.410 294 11806.05 209.26 52514.56 88888.00 2016-10-20 00:23:38.910 294 11806.06 209.23 52514.56 88888.00 2016-10-20 00:23:39.410 294 11806.05 209.27 52514.55 88888.00 2016-10-20 00:23:39.910 294 11806.05 209.29 52514.52 88888.00 2016-10-20 00:23:40.410 294 11806.05 209.24 52514.53 88888.00 2016-10-20 00:23:40.910 294 11806.08 209.24 52514.57 88888.00 2016-10-20 00:23:41.410 294 11806.09 209.24 52514.60 88888.00 2016-10-20 00:23:41.910 294 11806.05 209.19 52514.60 88888.00 2016-10-20 00:23:42.410 294 11806.03 209.17 52514.61 88888.00 2016-10-20 00:23:42.910 294 11806.06 209.17 52514.64 88888.00 2016-10-20 00:23:43.410 294 11806.07 209.19 52514.63 88888.00 2016-10-20 00:23:43.910 294 11806.06 209.18 52514.63 88888.00 2016-10-20 00:23:44.410 294 11806.09 209.22 52514.62 88888.00 2016-10-20 00:23:44.910 294 11806.09 209.21 52514.66 88888.00 2016-10-20 00:23:45.410 294 11806.08 209.18 52514.68 88888.00 2016-10-20 00:23:45.910 294 11806.06 209.19 52514.65 88888.00 2016-10-20 00:23:46.410 294 11806.04 209.21 52514.68 88888.00 2016-10-20 00:23:46.910 294 11806.05 209.18 52514.73 88888.00 2016-10-20 00:23:47.410 294 11806.00 209.15 52514.76 88888.00 2016-10-20 00:23:47.910 294 11806.02 209.06 52514.68 88888.00 2016-10-20 00:23:48.410 294 11806.03 209.05 52514.68 88888.00 2016-10-20 00:23:48.910 294 11805.97 209.03 52514.71 88888.00 2016-10-20 00:23:49.410 294 11805.95 209.05 52514.71 88888.00 2016-10-20 00:23:49.910 294 11805.96 209.08 52514.70 88888.00 2016-10-20 00:23:50.410 294 11805.96 209.05 52514.69 88888.00 2016-10-20 00:23:50.910 294 11805.95 209.03 52514.70 88888.00 2016-10-20 00:23:51.410 294 11805.99 208.99 52514.70 88888.00 2016-10-20 00:23:51.910 294 11806.04 208.96 52514.69 88888.00 2016-10-20 00:23:52.410 294 11806.03 209.00 52514.69 88888.00 2016-10-20 00:23:52.910 294 11806.02 209.02 52514.70 88888.00 2016-10-20 00:23:53.410 294 11805.99 208.99 52514.69 88888.00 2016-10-20 00:23:53.910 294 11805.95 208.98 52514.69 88888.00 2016-10-20 00:23:54.410 294 11805.96 208.97 52514.68 88888.00 2016-10-20 00:23:54.910 294 11805.99 208.95 52514.66 88888.00 2016-10-20 00:23:55.410 294 11806.00 208.96 52514.68 88888.00 2016-10-20 00:23:55.910 294 11805.99 208.96 52514.70 88888.00 2016-10-20 00:23:56.410 294 11806.00 208.99 52514.70 88888.00 2016-10-20 00:23:56.910 294 11805.98 208.98 52514.70 88888.00 2016-10-20 00:23:57.410 294 11805.97 209.02 52514.68 88888.00 2016-10-20 00:23:57.910 294 11805.96 209.03 52514.70 88888.00 2016-10-20 00:23:58.410 294 11805.96 209.06 52514.71 88888.00 2016-10-20 00:23:58.910 294 11805.96 209.04 52514.69 88888.00 2016-10-20 00:23:59.410 294 11805.97 209.03 52514.69 88888.00 2016-10-20 00:23:59.910 294 11805.97 209.03 52514.70 88888.00 2016-10-20 00:24:00.410 294 11805.90 209.02 52514.73 88888.00 2016-10-20 00:24:00.910 294 11805.88 209.03 52514.73 88888.00 2016-10-20 00:24:01.410 294 11805.93 209.07 52514.73 88888.00 2016-10-20 00:24:01.910 294 11805.91 209.09 52514.72 88888.00 2016-10-20 00:24:02.410 294 11805.89 209.06 52514.73 88888.00 2016-10-20 00:24:02.910 294 11805.88 209.07 52514.81 88888.00 2016-10-20 00:24:03.410 294 11805.90 209.08 52514.79 88888.00 2016-10-20 00:24:03.910 294 11805.90 209.09 52514.79 88888.00 2016-10-20 00:24:04.410 294 11805.87 209.15 52514.79 88888.00 2016-10-20 00:24:04.910 294 11805.86 209.17 52514.83 88888.00 2016-10-20 00:24:05.410 294 11805.89 209.12 52514.82 88888.00 2016-10-20 00:24:05.910 294 11805.89 209.12 52514.83 88888.00 2016-10-20 00:24:06.410 294 11805.86 209.14 52514.85 88888.00 2016-10-20 00:24:06.910 294 11805.87 209.15 52514.81 88888.00 2016-10-20 00:24:07.410 294 11805.89 209.14 52514.78 88888.00 2016-10-20 00:24:07.910 294 11805.87 209.16 52514.81 88888.00 2016-10-20 00:24:08.410 294 11805.86 209.18 52514.78 88888.00 2016-10-20 00:24:08.910 294 11805.86 209.23 52514.76 88888.00 2016-10-20 00:24:09.410 294 11805.91 209.26 52514.80 88888.00 2016-10-20 00:24:09.910 294 11805.88 209.24 52514.81 88888.00 2016-10-20 00:24:10.410 294 11805.85 209.23 52514.80 88888.00 2016-10-20 00:24:10.910 294 11805.86 209.19 52514.81 88888.00 2016-10-20 00:24:11.410 294 11805.84 209.22 52514.80 88888.00 2016-10-20 00:24:11.910 294 11805.86 209.21 52514.80 88888.00 2016-10-20 00:24:12.410 294 11805.88 209.17 52514.85 88888.00 2016-10-20 00:24:12.910 294 11805.91 209.18 52514.88 88888.00 2016-10-20 00:24:13.410 294 11805.95 209.23 52514.85 88888.00 2016-10-20 00:24:13.910 294 11805.98 209.23 52514.85 88888.00 2016-10-20 00:24:14.410 294 11805.94 209.22 52514.82 88888.00 2016-10-20 00:24:14.910 294 11805.94 209.18 52514.81 88888.00 2016-10-20 00:24:15.410 294 11806.03 209.16 52514.83 88888.00 2016-10-20 00:24:15.910 294 11806.04 209.19 52514.82 88888.00 2016-10-20 00:24:16.410 294 11806.08 209.17 52514.81 88888.00 2016-10-20 00:24:16.910 294 11806.07 209.17 52514.86 88888.00 2016-10-20 00:24:17.410 294 11806.03 209.21 52514.88 88888.00 2016-10-20 00:24:17.910 294 11806.08 209.18 52514.88 88888.00 2016-10-20 00:24:18.410 294 11806.09 209.16 52514.82 88888.00 2016-10-20 00:24:18.910 294 11806.11 209.13 52514.80 88888.00 2016-10-20 00:24:19.410 294 11806.12 209.14 52514.78 88888.00 2016-10-20 00:24:19.910 294 11806.15 209.14 52514.74 88888.00 2016-10-20 00:24:20.410 294 11806.15 209.11 52514.73 88888.00 2016-10-20 00:24:20.910 294 11806.16 209.07 52514.77 88888.00 2016-10-20 00:24:21.410 294 11806.19 209.07 52514.79 88888.00 2016-10-20 00:24:21.910 294 11806.19 209.04 52514.77 88888.00 2016-10-20 00:24:22.410 294 11806.17 209.07 52514.78 88888.00 2016-10-20 00:24:22.910 294 11806.20 209.06 52514.82 88888.00 2016-10-20 00:24:23.410 294 11806.26 209.02 52514.81 88888.00 2016-10-20 00:24:23.910 294 11806.26 209.02 52514.79 88888.00 2016-10-20 00:24:24.410 294 11806.26 209.03 52514.78 88888.00 2016-10-20 00:24:24.910 294 11806.29 209.05 52514.76 88888.00 2016-10-20 00:24:25.410 294 11806.31 209.02 52514.72 88888.00 2016-10-20 00:24:25.910 294 11806.32 208.98 52514.71 88888.00 2016-10-20 00:24:26.410 294 11806.33 208.95 52514.72 88888.00 2016-10-20 00:24:26.910 294 11806.35 208.94 52514.70 88888.00 2016-10-20 00:24:27.410 294 11806.40 208.94 52514.65 88888.00 2016-10-20 00:24:27.910 294 11806.37 208.93 52514.63 88888.00 2016-10-20 00:24:28.410 294 11806.35 208.86 52514.64 88888.00 2016-10-20 00:24:28.910 294 11806.37 208.88 52514.64 88888.00 2016-10-20 00:24:29.410 294 11806.47 208.90 52514.60 88888.00 2016-10-20 00:24:29.910 294 11806.48 208.88 52514.54 88888.00 2016-10-20 00:24:30.410 294 11806.50 208.89 52514.56 88888.00 2016-10-20 00:24:30.910 294 11806.50 208.93 52514.57 88888.00 2016-10-20 00:24:31.410 294 11806.51 208.96 52514.60 88888.00 2016-10-20 00:24:31.910 294 11806.55 208.92 52514.57 88888.00 2016-10-20 00:24:32.410 294 11806.56 208.93 52514.57 88888.00 2016-10-20 00:24:32.910 294 11806.56 208.86 52514.61 88888.00 2016-10-20 00:24:33.410 294 11806.56 208.90 52514.61 88888.00 2016-10-20 00:24:33.910 294 11806.59 208.94 52514.63 88888.00 2016-10-20 00:24:34.410 294 11806.65 208.90 52514.60 88888.00 2016-10-20 00:24:34.910 294 11806.61 208.90 52514.61 88888.00 2016-10-20 00:24:35.410 294 11806.64 208.94 52514.63 88888.00 2016-10-20 00:24:35.910 294 11806.65 208.94 52514.62 88888.00 2016-10-20 00:24:36.411 294 11806.66 208.94 52514.65 88888.00 2016-10-20 00:24:36.911 294 11806.66 208.94 52514.69 88888.00 2016-10-20 00:24:37.411 294 11806.68 208.96 52514.64 88888.00 2016-10-20 00:24:37.911 294 11806.70 208.98 52514.61 88888.00 2016-10-20 00:24:38.411 294 11806.73 208.99 52514.60 88888.00 2016-10-20 00:24:38.911 294 11806.74 208.95 52514.59 88888.00 2016-10-20 00:24:39.411 294 11806.73 208.88 52514.57 88888.00 2016-10-20 00:24:39.911 294 11806.74 208.86 52514.59 88888.00 2016-10-20 00:24:40.411 294 11806.75 208.93 52514.63 88888.00 2016-10-20 00:24:40.911 294 11806.77 208.94 52514.60 88888.00 2016-10-20 00:24:41.411 294 11806.79 208.94 52514.60 88888.00 2016-10-20 00:24:41.911 294 11806.78 208.93 52514.56 88888.00 2016-10-20 00:24:42.411 294 11806.77 208.95 52514.55 88888.00 2016-10-20 00:24:42.911 294 11806.81 208.94 52514.60 88888.00 2016-10-20 00:24:43.411 294 11806.83 208.94 52514.65 88888.00 2016-10-20 00:24:43.911 294 11806.79 208.95 52514.69 88888.00 2016-10-20 00:24:44.411 294 11806.79 208.97 52514.66 88888.00 2016-10-20 00:24:44.911 294 11806.82 208.99 52514.66 88888.00 2016-10-20 00:24:45.411 294 11806.81 209.04 52514.63 88888.00 2016-10-20 00:24:45.911 294 11806.81 209.03 52514.63 88888.00 2016-10-20 00:24:46.411 294 11806.83 209.00 52514.63 88888.00 2016-10-20 00:24:46.911 294 11806.87 209.03 52514.56 88888.00 2016-10-20 00:24:47.411 294 11806.84 209.03 52514.56 88888.00 2016-10-20 00:24:47.911 294 11806.82 209.05 52514.62 88888.00 2016-10-20 00:24:48.411 294 11806.82 209.06 52514.68 88888.00 2016-10-20 00:24:48.911 294 11806.81 209.05 52514.65 88888.00 2016-10-20 00:24:49.411 294 11806.83 209.06 52514.63 88888.00 2016-10-20 00:24:49.911 294 11806.85 209.06 52514.66 88888.00 2016-10-20 00:24:50.411 294 11806.86 209.13 52514.72 88888.00 2016-10-20 00:24:50.911 294 11806.88 209.14 52514.70 88888.00 2016-10-20 00:24:51.411 294 11806.91 209.14 52514.64 88888.00 2016-10-20 00:24:51.911 294 11806.96 209.12 52514.64 88888.00 2016-10-20 00:24:52.411 294 11806.93 209.07 52514.65 88888.00 2016-10-20 00:24:52.911 294 11806.94 209.12 52514.66 88888.00 2016-10-20 00:24:53.411 294 11806.95 209.12 52514.65 88888.00 2016-10-20 00:24:53.911 294 11807.00 209.12 52514.60 88888.00 2016-10-20 00:24:54.411 294 11806.99 209.19 52514.60 88888.00 2016-10-20 00:24:54.911 294 11806.99 209.23 52514.62 88888.00 2016-10-20 00:24:55.411 294 11807.02 209.23 52514.61 88888.00 2016-10-20 00:24:55.911 294 11807.02 209.24 52514.61 88888.00 2016-10-20 00:24:56.411 294 11807.02 209.24 52514.62 88888.00 2016-10-20 00:24:56.911 294 11807.03 209.29 52514.64 88888.00 2016-10-20 00:24:57.411 294 11807.04 209.28 52514.65 88888.00 2016-10-20 00:24:57.911 294 11807.01 209.28 52514.65 88888.00 2016-10-20 00:24:58.411 294 11807.03 209.28 52514.63 88888.00 2016-10-20 00:24:58.911 294 11807.04 209.24 52514.64 88888.00 2016-10-20 00:24:59.411 294 11807.01 209.27 52514.61 88888.00 2016-10-20 00:24:59.911 294 11806.98 209.27 52514.63 88888.00 2016-10-20 00:25:00.411 294 11806.98 209.28 52514.68 88888.00 2016-10-20 00:25:00.911 294 11806.99 209.34 52514.66 88888.00 2016-10-20 00:25:01.411 294 11807.00 209.34 52514.70 88888.00 2016-10-20 00:25:01.911 294 11807.01 209.33 52514.72 88888.00 2016-10-20 00:25:02.411 294 11807.02 209.35 52514.70 88888.00 2016-10-20 00:25:02.911 294 11807.01 209.34 52514.65 88888.00 2016-10-20 00:25:03.411 294 11807.05 209.34 52514.65 88888.00 2016-10-20 00:25:03.911 294 11807.02 209.33 52514.66 88888.00 2016-10-20 00:25:04.411 294 11807.02 209.33 52514.69 88888.00 2016-10-20 00:25:04.911 294 11807.03 209.35 52514.69 88888.00 2016-10-20 00:25:05.411 294 11807.05 209.35 52514.68 88888.00 2016-10-20 00:25:05.911 294 11807.05 209.38 52514.65 88888.00 2016-10-20 00:25:06.411 294 11807.07 209.41 52514.70 88888.00 2016-10-20 00:25:06.911 294 11807.09 209.43 52514.69 88888.00 2016-10-20 00:25:07.411 294 11807.13 209.42 52514.68 88888.00 2016-10-20 00:25:07.911 294 11807.09 209.42 52514.69 88888.00 2016-10-20 00:25:08.411 294 11807.07 209.43 52514.71 88888.00 2016-10-20 00:25:08.911 294 11807.07 209.42 52514.73 88888.00 2016-10-20 00:25:09.411 294 11807.08 209.43 52514.74 88888.00 2016-10-20 00:25:09.911 294 11807.08 209.45 52514.73 88888.00 2016-10-20 00:25:10.411 294 11807.08 209.46 52514.70 88888.00 2016-10-20 00:25:10.911 294 11807.04 209.47 52514.69 88888.00 2016-10-20 00:25:11.411 294 11807.01 209.52 52514.69 88888.00 2016-10-20 00:25:11.911 294 11807.01 209.55 52514.73 88888.00 2016-10-20 00:25:12.411 294 11807.07 209.52 52514.76 88888.00 2016-10-20 00:25:12.911 294 11807.04 209.53 52514.77 88888.00 2016-10-20 00:25:13.411 294 11807.03 209.50 52514.74 88888.00 2016-10-20 00:25:13.911 294 11807.00 209.52 52514.73 88888.00 2016-10-20 00:25:14.411 294 11807.03 209.56 52514.76 88888.00 2016-10-20 00:25:14.911 294 11807.07 209.58 52514.79 88888.00 2016-10-20 00:25:15.411 294 11807.08 209.56 52514.79 88888.00 2016-10-20 00:25:15.911 294 11807.04 209.55 52514.76 88888.00 2016-10-20 00:25:16.411 294 11807.04 209.55 52514.74 88888.00 2016-10-20 00:25:16.911 294 11807.04 209.60 52514.80 88888.00 2016-10-20 00:25:17.411 294 11807.05 209.57 52514.79 88888.00 2016-10-20 00:25:17.911 294 11807.09 209.60 52514.78 88888.00 2016-10-20 00:25:18.411 294 11807.09 209.63 52514.80 88888.00 2016-10-20 00:25:18.911 294 11807.07 209.63 52514.80 88888.00 2016-10-20 00:25:19.411 294 11807.09 209.61 52514.77 88888.00 2016-10-20 00:25:19.911 294 11807.10 209.56 52514.76 88888.00 2016-10-20 00:25:20.411 294 11807.12 209.55 52514.76 88888.00 2016-10-20 00:25:20.911 294 11807.12 209.60 52514.78 88888.00 2016-10-20 00:25:21.411 294 11807.10 209.62 52514.81 88888.00 2016-10-20 00:25:21.911 294 11807.13 209.61 52514.81 88888.00 2016-10-20 00:25:22.411 294 11807.17 209.60 52514.80 88888.00 2016-10-20 00:25:22.911 294 11807.26 209.61 52514.82 88888.00 2016-10-20 00:25:23.411 294 11807.29 209.61 52514.78 88888.00 2016-10-20 00:25:23.911 294 11807.28 209.66 52514.73 88888.00 2016-10-20 00:25:24.411 294 11807.28 209.65 52514.70 88888.00 2016-10-20 00:25:24.911 294 11807.22 209.61 52514.71 88888.00 2016-10-20 00:25:25.411 294 11807.23 209.58 52514.72 88888.00 2016-10-20 00:25:25.911 294 11807.23 209.56 52514.73 88888.00 2016-10-20 00:25:26.411 294 11807.22 209.62 52514.76 88888.00 2016-10-20 00:25:26.911 294 11807.22 209.61 52514.74 88888.00 2016-10-20 00:25:27.411 294 11807.23 209.55 52514.72 88888.00 2016-10-20 00:25:27.911 294 11807.27 209.52 52514.72 88888.00 2016-10-20 00:25:28.411 294 11807.25 209.51 52514.70 88888.00 2016-10-20 00:25:28.911 294 11807.22 209.53 52514.70 88888.00 2016-10-20 00:25:29.411 294 11807.23 209.56 52514.71 88888.00 2016-10-20 00:25:29.911 294 11807.26 209.56 52514.77 88888.00 2016-10-20 00:25:30.411 294 11807.27 209.58 52514.79 88888.00 2016-10-20 00:25:30.911 294 11807.26 209.60 52514.77 88888.00 2016-10-20 00:25:31.411 294 11807.27 209.62 52514.73 88888.00 2016-10-20 00:25:31.911 294 11807.29 209.63 52514.73 88888.00 2016-10-20 00:25:32.411 294 11807.34 209.62 52514.76 88888.00 2016-10-20 00:25:32.911 294 11807.31 209.54 52514.77 88888.00 2016-10-20 00:25:33.411 294 11807.31 209.54 52514.73 88888.00 2016-10-20 00:25:33.911 294 11807.33 209.56 52514.70 88888.00 2016-10-20 00:25:34.411 294 11807.31 209.56 52514.72 88888.00 2016-10-20 00:25:34.911 294 11807.33 209.56 52514.72 88888.00 2016-10-20 00:25:35.411 294 11807.33 209.57 52514.74 88888.00 2016-10-20 00:25:35.911 294 11807.35 209.58 52514.74 88888.00 2016-10-20 00:25:36.411 294 11807.39 209.61 52514.77 88888.00 2016-10-20 00:25:36.911 294 11807.38 209.63 52514.74 88888.00 2016-10-20 00:25:37.411 294 11807.35 209.67 52514.71 88888.00 2016-10-20 00:25:37.911 294 11807.39 209.72 52514.70 88888.00 2016-10-20 00:25:38.411 294 11807.42 209.74 52514.72 88888.00 2016-10-20 00:25:38.911 294 11807.39 209.73 52514.76 88888.00 2016-10-20 00:25:39.411 294 11807.38 209.73 52514.76 88888.00 2016-10-20 00:25:39.911 294 11807.40 209.72 52514.74 88888.00 2016-10-20 00:25:40.411 294 11807.45 209.80 52514.71 88888.00 2016-10-20 00:25:40.911 294 11807.44 209.81 52514.72 88888.00 2016-10-20 00:25:41.411 294 11807.46 209.79 52514.71 88888.00 2016-10-20 00:25:41.911 294 11807.51 209.74 52514.72 88888.00 2016-10-20 00:25:42.411 294 11807.53 209.74 52514.72 88888.00 2016-10-20 00:25:42.911 294 11807.55 209.74 52514.76 88888.00 2016-10-20 00:25:43.411 294 11807.61 209.75 52514.77 88888.00 2016-10-20 00:25:43.911 294 11807.60 209.76 52514.76 88888.00 2016-10-20 00:25:44.411 294 11807.58 209.77 52514.76 88888.00 2016-10-20 00:25:44.911 294 11807.62 209.79 52514.77 88888.00 2016-10-20 00:25:45.411 294 11807.66 209.81 52514.77 88888.00 2016-10-20 00:25:45.911 294 11807.67 209.80 52514.74 88888.00 2016-10-20 00:25:46.411 294 11807.67 209.77 52514.72 88888.00 2016-10-20 00:25:46.911 294 11807.73 209.80 52514.70 88888.00 2016-10-20 00:25:47.411 294 11807.72 209.80 52514.70 88888.00 2016-10-20 00:25:47.911 294 11807.72 209.81 52514.69 88888.00 2016-10-20 00:25:48.411 294 11807.71 209.80 52514.72 88888.00 2016-10-20 00:25:48.911 294 11807.73 209.80 52514.72 88888.00 2016-10-20 00:25:49.411 294 11807.73 209.79 52514.71 88888.00 2016-10-20 00:25:49.911 294 11807.74 209.80 52514.71 88888.00 2016-10-20 00:25:50.411 294 11807.73 209.83 52514.66 88888.00 2016-10-20 00:25:50.911 294 11807.77 209.86 52514.66 88888.00 2016-10-20 00:25:51.411 294 11807.80 209.90 52514.70 88888.00 2016-10-20 00:25:51.911 294 11807.86 209.85 52514.73 88888.00 2016-10-20 00:25:52.411 294 11807.83 209.86 52514.72 88888.00 2016-10-20 00:25:52.911 294 11807.86 209.92 52514.70 88888.00 2016-10-20 00:25:53.411 294 11807.86 209.94 52514.72 88888.00 2016-10-20 00:25:53.911 294 11807.84 209.94 52514.74 88888.00 2016-10-20 00:25:54.411 294 11807.88 209.95 52514.73 88888.00 2016-10-20 00:25:54.911 294 11807.91 209.94 52514.73 88888.00 2016-10-20 00:25:55.411 294 11807.93 209.91 52514.76 88888.00 2016-10-20 00:25:55.911 294 11807.95 209.89 52514.73 88888.00 2016-10-20 00:25:56.411 294 11807.97 209.84 52514.69 88888.00 2016-10-20 00:25:56.911 294 11807.99 209.86 52514.65 88888.00 2016-10-20 00:25:57.411 294 11807.96 209.90 52514.70 88888.00 2016-10-20 00:25:57.911 294 11807.99 209.93 52514.74 88888.00 2016-10-20 00:25:58.411 294 11808.04 209.98 52514.76 88888.00 2016-10-20 00:25:58.911 294 11808.09 209.99 52514.73 88888.00 2016-10-20 00:25:59.411 294 11808.13 209.95 52514.69 88888.00 2016-10-20 00:25:59.911 294 11808.08 209.98 52514.69 88888.00 2016-10-20 00:26:00.411 294 11808.06 210.01 52514.69 88888.00 2016-10-20 00:26:00.911 294 11808.09 210.05 52514.70 88888.00 2016-10-20 00:26:01.411 294 11808.12 210.04 52514.68 88888.00 2016-10-20 00:26:01.911 294 11808.14 210.04 52514.64 88888.00 2016-10-20 00:26:02.411 294 11808.16 210.03 52514.66 88888.00 2016-10-20 00:26:02.911 294 11808.14 210.04 52514.74 88888.00 2016-10-20 00:26:03.411 294 11808.13 210.06 52514.74 88888.00 2016-10-20 00:26:03.911 294 11808.13 210.09 52514.76 88888.00 2016-10-20 00:26:04.411 294 11808.13 210.10 52514.76 88888.00 2016-10-20 00:26:04.911 294 11808.14 210.09 52514.72 88888.00 2016-10-20 00:26:05.411 294 11808.16 210.06 52514.70 88888.00 2016-10-20 00:26:05.911 294 11808.17 210.06 52514.71 88888.00 2016-10-20 00:26:06.411 294 11808.21 210.05 52514.70 88888.00 2016-10-20 00:26:06.911 294 11808.22 210.12 52514.68 88888.00 2016-10-20 00:26:07.411 294 11808.28 210.15 52514.71 88888.00 2016-10-20 00:26:07.911 294 11808.28 210.10 52514.74 88888.00 2016-10-20 00:26:08.411 294 11808.25 210.09 52514.74 88888.00 2016-10-20 00:26:08.911 294 11808.23 210.10 52514.72 88888.00 2016-10-20 00:26:09.411 294 11808.34 210.15 52514.70 88888.00 2016-10-20 00:26:09.911 294 11808.39 210.13 52514.77 88888.00 2016-10-20 00:26:10.411 294 11808.36 210.12 52514.76 88888.00 2016-10-20 00:26:10.911 294 11808.36 210.19 52514.73 88888.00 2016-10-20 00:26:11.411 294 11808.41 210.19 52514.73 88888.00 2016-10-20 00:26:11.911 294 11808.41 210.21 52514.72 88888.00 2016-10-20 00:26:12.411 294 11808.40 210.24 52514.71 88888.00 2016-10-20 00:26:12.911 294 11808.41 210.21 52514.69 88888.00 2016-10-20 00:26:13.411 294 11808.41 210.18 52514.72 88888.00 2016-10-20 00:26:13.911 294 11808.41 210.16 52514.78 88888.00 2016-10-20 00:26:14.411 294 11808.39 210.15 52514.78 88888.00 2016-10-20 00:26:14.911 294 11808.37 210.18 52514.73 88888.00 2016-10-20 00:26:15.411 294 11808.41 210.18 52514.73 88888.00 2016-10-20 00:26:15.911 294 11808.40 210.19 52514.72 88888.00 2016-10-20 00:26:16.411 294 11808.40 210.19 52514.72 88888.00 2016-10-20 00:26:16.911 294 11808.40 210.18 52514.71 88888.00 2016-10-20 00:26:17.411 294 11808.41 210.16 52514.71 88888.00 2016-10-20 00:26:17.911 294 11808.47 210.19 52514.74 88888.00 2016-10-20 00:26:18.411 294 11808.51 210.20 52514.73 88888.00 2016-10-20 00:26:18.911 294 11808.51 210.22 52514.72 88888.00 2016-10-20 00:26:19.411 294 11808.51 210.24 52514.69 88888.00 2016-10-20 00:26:19.911 294 11808.50 210.28 52514.63 88888.00 2016-10-20 00:26:20.411 294 11808.51 210.22 52514.64 88888.00 2016-10-20 00:26:20.911 294 11808.53 210.21 52514.73 88888.00 2016-10-20 00:26:21.411 294 11808.59 210.18 52514.71 88888.00 2016-10-20 00:26:21.911 294 11808.59 210.18 52514.69 88888.00 2016-10-20 00:26:22.411 294 11808.57 210.18 52514.74 88888.00 2016-10-20 00:26:22.911 294 11808.59 210.16 52514.78 88888.00 2016-10-20 00:26:23.411 294 11808.62 210.16 52514.72 88888.00 2016-10-20 00:26:23.911 294 11808.62 210.15 52514.68 88888.00 2016-10-20 00:26:24.411 294 11808.63 210.13 52514.69 88888.00 2016-10-20 00:26:24.911 294 11808.59 210.15 52514.73 88888.00 2016-10-20 00:26:25.411 294 11808.59 210.19 52514.71 88888.00 2016-10-20 00:26:25.911 294 11808.61 210.19 52514.69 88888.00 2016-10-20 00:26:26.411 294 11808.60 210.16 52514.69 88888.00 2016-10-20 00:26:26.911 294 11808.59 210.13 52514.72 88888.00 2016-10-20 00:26:27.411 294 11808.62 210.12 52514.70 88888.00 2016-10-20 00:26:27.911 294 11808.67 210.13 52514.68 88888.00 2016-10-20 00:26:28.411 294 11808.65 210.13 52514.69 88888.00 2016-10-20 00:26:28.911 294 11808.65 210.14 52514.70 88888.00 2016-10-20 00:26:29.411 294 11808.65 210.13 52514.71 88888.00 2016-10-20 00:26:29.911 294 11808.65 210.12 52514.70 88888.00 2016-10-20 00:26:30.411 294 11808.62 210.14 52514.71 88888.00 2016-10-20 00:26:30.911 294 11808.59 210.15 52514.70 88888.00 2016-10-20 00:26:31.411 294 11808.60 210.20 52514.66 88888.00 2016-10-20 00:26:31.911 294 11808.62 210.20 52514.65 88888.00 2016-10-20 00:26:32.411 294 11808.63 210.19 52514.68 88888.00 2016-10-20 00:26:32.911 294 11808.62 210.16 52514.69 88888.00 2016-10-20 00:26:33.411 294 11808.60 210.16 52514.72 88888.00 2016-10-20 00:26:33.911 294 11808.61 210.14 52514.72 88888.00 2016-10-20 00:26:34.411 294 11808.62 210.19 52514.71 88888.00 2016-10-20 00:26:34.911 294 11808.61 210.21 52514.68 88888.00 2016-10-20 00:26:35.411 294 11808.63 210.18 52514.70 88888.00 2016-10-20 00:26:35.911 294 11808.63 210.14 52514.72 88888.00 2016-10-20 00:26:36.411 294 11808.62 210.16 52514.70 88888.00 2016-10-20 00:26:36.911 294 11808.60 210.18 52514.68 88888.00 2016-10-20 00:26:37.411 294 11808.62 210.18 52514.69 88888.00 2016-10-20 00:26:37.911 294 11808.62 210.14 52514.73 88888.00 2016-10-20 00:26:38.411 294 11808.66 210.16 52514.70 88888.00 2016-10-20 00:26:38.911 294 11808.68 210.21 52514.72 88888.00 2016-10-20 00:26:39.411 294 11808.70 210.20 52514.76 88888.00 2016-10-20 00:26:39.911 294 11808.70 210.22 52514.77 88888.00 2016-10-20 00:26:40.411 294 11808.67 210.24 52514.73 88888.00 2016-10-20 00:26:40.911 294 11808.67 210.21 52514.70 88888.00 2016-10-20 00:26:41.411 294 11808.67 210.25 52514.68 88888.00 2016-10-20 00:26:41.911 294 11808.68 210.24 52514.70 88888.00 2016-10-20 00:26:42.411 294 11808.67 210.21 52514.74 88888.00 2016-10-20 00:26:42.911 294 11808.67 210.19 52514.79 88888.00 2016-10-20 00:26:43.411 294 11808.66 210.20 52514.77 88888.00 2016-10-20 00:26:43.911 294 11808.67 210.21 52514.79 88888.00 2016-10-20 00:26:44.411 294 11808.67 210.20 52514.80 88888.00 2016-10-20 00:26:44.911 294 11808.69 210.19 52514.76 88888.00 2016-10-20 00:26:45.411 294 11808.70 210.18 52514.79 88888.00 2016-10-20 00:26:45.911 294 11808.70 210.23 52514.79 88888.00 2016-10-20 00:26:46.411 294 11808.74 210.24 52514.74 88888.00 2016-10-20 00:26:46.911 294 11808.78 210.23 52514.77 88888.00 2016-10-20 00:26:47.411 294 11808.76 210.28 52514.76 88888.00 2016-10-20 00:26:47.911 294 11808.75 210.34 52514.76 88888.00 2016-10-20 00:26:48.411 294 11808.77 210.33 52514.78 88888.00 2016-10-20 00:26:48.911 294 11808.77 210.35 52514.79 88888.00 2016-10-20 00:26:49.411 294 11808.79 210.35 52514.77 88888.00 2016-10-20 00:26:49.911 294 11808.76 210.34 52514.74 88888.00 2016-10-20 00:26:50.411 294 11808.71 210.32 52514.72 88888.00 2016-10-20 00:26:50.911 294 11808.76 210.34 52514.66 88888.00 2016-10-20 00:26:51.411 294 11808.75 210.35 52514.64 88888.00 2016-10-20 00:26:51.911 294 11808.76 210.39 52514.68 88888.00 2016-10-20 00:26:52.411 294 11808.79 210.40 52514.69 88888.00 2016-10-20 00:26:52.911 294 11808.81 210.38 52514.70 88888.00 2016-10-20 00:26:53.411 294 11808.83 210.34 52514.68 88888.00 2016-10-20 00:26:53.911 294 11808.84 210.35 52514.69 88888.00 2016-10-20 00:26:54.411 294 11808.83 210.37 52514.68 88888.00 2016-10-20 00:26:54.911 294 11808.84 210.37 52514.69 88888.00 2016-10-20 00:26:55.411 294 11808.87 210.33 52514.70 88888.00 2016-10-20 00:26:55.911 294 11808.88 210.38 52514.64 88888.00 2016-10-20 00:26:56.411 294 11808.89 210.37 52514.63 88888.00 2016-10-20 00:26:56.911 294 11808.89 210.39 52514.64 88888.00 2016-10-20 00:26:57.411 294 11808.89 210.38 52514.66 88888.00 2016-10-20 00:26:57.911 294 11808.86 210.35 52514.69 88888.00 2016-10-20 00:26:58.411 294 11808.86 210.34 52514.69 88888.00 2016-10-20 00:26:58.911 294 11808.86 210.38 52514.68 88888.00 2016-10-20 00:26:59.411 294 11808.93 210.39 52514.66 88888.00 2016-10-20 00:26:59.911 294 11808.97 210.40 52514.70 88888.00 2016-10-20 00:27:00.411 294 11808.98 210.41 52514.73 88888.00 2016-10-20 00:27:00.911 294 11808.98 210.42 52514.72 88888.00 2016-10-20 00:27:01.411 294 11808.94 210.47 52514.73 88888.00 2016-10-20 00:27:01.911 294 11808.94 210.43 52514.73 88888.00 2016-10-20 00:27:02.411 294 11808.95 210.42 52514.74 88888.00 2016-10-20 00:27:02.911 294 11808.96 210.44 52514.77 88888.00 2016-10-20 00:27:03.411 294 11809.01 210.45 52514.72 88888.00 2016-10-20 00:27:03.911 294 11809.00 210.44 52514.72 88888.00 2016-10-20 00:27:04.411 294 11808.97 210.45 52514.71 88888.00 2016-10-20 00:27:04.911 294 11808.97 210.47 52514.72 88888.00 2016-10-20 00:27:05.411 294 11809.03 210.44 52514.74 88888.00 2016-10-20 00:27:05.911 294 11809.07 210.45 52514.74 88888.00 2016-10-20 00:27:06.411 294 11809.09 210.44 52514.72 88888.00 2016-10-20 00:27:06.911 294 11809.10 210.45 52514.70 88888.00 2016-10-20 00:27:07.411 294 11809.09 210.47 52514.68 88888.00 2016-10-20 00:27:07.911 294 11809.10 210.50 52514.69 88888.00 2016-10-20 00:27:08.411 294 11809.05 210.54 52514.72 88888.00 2016-10-20 00:27:08.911 294 11809.12 210.49 52514.69 88888.00 2016-10-20 00:27:09.411 294 11809.16 210.47 52514.70 88888.00 2016-10-20 00:27:09.911 294 11809.16 210.50 52514.69 88888.00 2016-10-20 00:27:10.411 294 11809.14 210.47 52514.72 88888.00 2016-10-20 00:27:10.911 294 11809.14 210.45 52514.69 88888.00 2016-10-20 00:27:11.411 294 11809.15 210.45 52514.65 88888.00 2016-10-20 00:27:11.911 294 11809.14 210.44 52514.66 88888.00 2016-10-20 00:27:12.411 294 11809.14 210.47 52514.69 88888.00 2016-10-20 00:27:12.911 294 11809.13 210.48 52514.70 88888.00 2016-10-20 00:27:13.411 294 11809.15 210.49 52514.76 88888.00 2016-10-20 00:27:13.911 294 11809.18 210.53 52514.74 88888.00 2016-10-20 00:27:14.411 294 11809.19 210.57 52514.74 88888.00 2016-10-20 00:27:14.911 294 11809.22 210.55 52514.79 88888.00 2016-10-20 00:27:15.411 294 11809.20 210.52 52514.77 88888.00 2016-10-20 00:27:15.911 294 11809.19 210.50 52514.73 88888.00 2016-10-20 00:27:16.412 294 11809.21 210.51 52514.70 88888.00 2016-10-20 00:27:16.912 294 11809.26 210.50 52514.66 88888.00 2016-10-20 00:27:17.412 294 11809.22 210.49 52514.69 88888.00 2016-10-20 00:27:17.912 294 11809.23 210.50 52514.69 88888.00 2016-10-20 00:27:18.412 294 11809.27 210.52 52514.69 88888.00 2016-10-20 00:27:18.912 294 11809.27 210.50 52514.69 88888.00 2016-10-20 00:27:19.412 294 11809.30 210.51 52514.69 88888.00 2016-10-20 00:27:19.912 294 11809.29 210.52 52514.69 88888.00 2016-10-20 00:27:20.412 294 11809.26 210.50 52514.63 88888.00 2016-10-20 00:27:20.912 294 11809.22 210.54 52514.65 88888.00 2016-10-20 00:27:21.412 294 11809.26 210.52 52514.65 88888.00 2016-10-20 00:27:21.912 294 11809.31 210.50 52514.68 88888.00 2016-10-20 00:27:22.412 294 11809.33 210.48 52514.65 88888.00 2016-10-20 00:27:22.912 294 11809.30 210.50 52514.68 88888.00 2016-10-20 00:27:23.412 294 11809.27 210.52 52514.72 88888.00 2016-10-20 00:27:23.912 294 11809.30 210.55 52514.71 88888.00 2016-10-20 00:27:24.412 294 11809.35 210.54 52514.72 88888.00 2016-10-20 00:27:24.912 294 11809.36 210.52 52514.72 88888.00 2016-10-20 00:27:25.412 294 11809.35 210.54 52514.72 88888.00 2016-10-20 00:27:25.912 294 11809.32 210.55 52514.72 88888.00 2016-10-20 00:27:26.412 294 11809.32 210.59 52514.76 88888.00 2016-10-20 00:27:26.912 294 11809.33 210.60 52514.72 88888.00 2016-10-20 00:27:27.412 294 11809.32 210.57 52514.72 88888.00 2016-10-20 00:27:27.912 294 11809.32 210.58 52514.72 88888.00 2016-10-20 00:27:28.412 294 11809.32 210.57 52514.70 88888.00 2016-10-20 00:27:28.912 294 11809.35 210.58 52514.72 88888.00 2016-10-20 00:27:29.412 294 11809.36 210.61 52514.71 88888.00 2016-10-20 00:27:29.912 294 11809.36 210.63 52514.74 88888.00 2016-10-20 00:27:30.412 294 11809.39 210.59 52514.76 88888.00 2016-10-20 00:27:30.912 294 11809.40 210.54 52514.77 88888.00 2016-10-20 00:27:31.412 294 11809.39 210.53 52514.73 88888.00 2016-10-20 00:27:31.912 294 11809.39 210.55 52514.69 88888.00 2016-10-20 00:27:32.412 294 11809.32 210.53 52514.69 88888.00 2016-10-20 00:27:32.912 294 11809.32 210.59 52514.64 88888.00 2016-10-20 00:27:33.412 294 11809.33 210.59 52514.66 88888.00 2016-10-20 00:27:33.912 294 11809.35 210.60 52514.66 88888.00 2016-10-20 00:27:34.412 294 11809.37 210.63 52514.69 88888.00 2016-10-20 00:27:34.912 294 11809.38 210.66 52514.70 88888.00 2016-10-20 00:27:35.412 294 11809.38 210.63 52514.69 88888.00 2016-10-20 00:27:35.912 294 11809.38 210.62 52514.71 88888.00 2016-10-20 00:27:36.412 294 11809.39 210.62 52514.71 88888.00 2016-10-20 00:27:36.912 294 11809.40 210.62 52514.76 88888.00 2016-10-20 00:27:37.412 294 11809.40 210.64 52514.72 88888.00 2016-10-20 00:27:37.912 294 11809.41 210.63 52514.73 88888.00 2016-10-20 00:27:38.412 294 11809.38 210.66 52514.74 88888.00 2016-10-20 00:27:38.912 294 11809.38 210.64 52514.77 88888.00 2016-10-20 00:27:39.412 294 11809.39 210.64 52514.76 88888.00 2016-10-20 00:27:39.912 294 11809.46 210.64 52514.72 88888.00 2016-10-20 00:27:40.412 294 11809.47 210.68 52514.72 88888.00 2016-10-20 00:27:40.912 294 11809.41 210.67 52514.71 88888.00 2016-10-20 00:27:41.412 294 11809.38 210.66 52514.74 88888.00 2016-10-20 00:27:41.912 294 11809.39 210.62 52514.70 88888.00 2016-10-20 00:27:42.412 294 11809.38 210.63 52514.68 88888.00 2016-10-20 00:27:42.912 294 11809.38 210.61 52514.69 88888.00 2016-10-20 00:27:43.412 294 11809.36 210.63 52514.72 88888.00 2016-10-20 00:27:43.912 294 11809.39 210.62 52514.73 88888.00 2016-10-20 00:27:44.412 294 11809.41 210.63 52514.74 88888.00 2016-10-20 00:27:44.912 294 11809.47 210.68 52514.74 88888.00 2016-10-20 00:27:45.412 294 11809.48 210.72 52514.74 88888.00 2016-10-20 00:27:45.912 294 11809.42 210.74 52514.77 88888.00 2016-10-20 00:27:46.412 294 11809.46 210.72 52514.74 88888.00 2016-10-20 00:27:46.912 294 11809.47 210.72 52514.78 88888.00 2016-10-20 00:27:47.412 294 11809.44 210.71 52514.81 88888.00 2016-10-20 00:27:47.912 294 11809.42 210.69 52514.82 88888.00 2016-10-20 00:27:48.412 294 11809.41 210.70 52514.81 88888.00 2016-10-20 00:27:48.912 294 11809.42 210.71 52514.80 88888.00 2016-10-20 00:27:49.412 294 11809.46 210.66 52514.76 88888.00 2016-10-20 00:27:49.912 294 11809.46 210.64 52514.74 88888.00 2016-10-20 00:27:50.412 294 11809.47 210.67 52514.73 88888.00 2016-10-20 00:27:50.912 294 11809.50 210.67 52514.74 88888.00 2016-10-20 00:27:51.412 294 11809.56 210.64 52514.73 88888.00 2016-10-20 00:27:51.912 294 11809.56 210.62 52514.74 88888.00 2016-10-20 00:27:52.412 294 11809.59 210.64 52514.74 88888.00 2016-10-20 00:27:52.912 294 11809.58 210.62 52514.78 88888.00 2016-10-20 00:27:53.412 294 11809.57 210.66 52514.79 88888.00 2016-10-20 00:27:53.912 294 11809.57 210.70 52514.81 88888.00 2016-10-20 00:27:54.412 294 11809.60 210.70 52514.81 88888.00 2016-10-20 00:27:54.912 294 11809.59 210.67 52514.81 88888.00 2016-10-20 00:27:55.412 294 11809.59 210.66 52514.86 88888.00 2016-10-20 00:27:55.912 294 11809.62 210.64 52514.81 88888.00 2016-10-20 00:27:56.412 294 11809.59 210.67 52514.81 88888.00 2016-10-20 00:27:56.912 294 11809.58 210.67 52514.82 88888.00 2016-10-20 00:27:57.412 294 11809.55 210.71 52514.85 88888.00 2016-10-20 00:27:57.912 294 11809.55 210.74 52514.86 88888.00 2016-10-20 00:27:58.412 294 11809.54 210.72 52514.85 88888.00 2016-10-20 00:27:58.912 294 11809.54 210.69 52514.80 88888.00 2016-10-20 00:27:59.412 294 11809.59 210.70 52514.76 88888.00 2016-10-20 00:27:59.912 294 11809.57 210.69 52514.81 88888.00 2016-10-20 00:28:00.412 294 11809.56 210.67 52514.80 88888.00 2016-10-20 00:28:00.912 294 11809.57 210.66 52514.76 88888.00 2016-10-20 00:28:01.412 294 11809.57 210.70 52514.79 88888.00 2016-10-20 00:28:01.912 294 11809.56 210.67 52514.82 88888.00 2016-10-20 00:28:02.412 294 11809.57 210.63 52514.86 88888.00 2016-10-20 00:28:02.912 294 11809.58 210.64 52514.90 88888.00 2016-10-20 00:28:03.412 294 11809.55 210.70 52514.90 88888.00 2016-10-20 00:28:03.912 294 11809.54 210.67 52514.88 88888.00 2016-10-20 00:28:04.412 294 11809.56 210.64 52514.86 88888.00 2016-10-20 00:28:04.912 294 11809.55 210.68 52514.90 88888.00 2016-10-20 00:28:05.412 294 11809.55 210.63 52514.89 88888.00 2016-10-20 00:28:05.912 294 11809.56 210.59 52514.87 88888.00 2016-10-20 00:28:06.412 294 11809.51 210.61 52514.88 88888.00 2016-10-20 00:28:06.912 294 11809.53 210.63 52514.87 88888.00 2016-10-20 00:28:07.412 294 11809.53 210.63 52514.85 88888.00 2016-10-20 00:28:07.912 294 11809.56 210.66 52514.89 88888.00 2016-10-20 00:28:08.412 294 11809.63 210.60 52514.85 88888.00 2016-10-20 00:28:08.912 294 11809.65 210.57 52514.77 88888.00 2016-10-20 00:28:09.412 294 11809.65 210.59 52514.79 88888.00 2016-10-20 00:28:09.912 294 11809.59 210.62 52514.82 88888.00 2016-10-20 00:28:10.412 294 11809.63 210.62 52514.79 88888.00 2016-10-20 00:28:10.912 294 11809.65 210.62 52514.77 88888.00 2016-10-20 00:28:11.412 294 11809.66 210.63 52514.78 88888.00 2016-10-20 00:28:11.912 294 11809.60 210.64 52514.86 88888.00 2016-10-20 00:28:12.412 294 11809.51 210.66 52514.98 88888.00 2016-10-20 00:28:12.912 294 11809.56 210.64 52514.90 88888.00 2016-10-20 00:28:13.412 294 11809.66 210.68 52514.80 88888.00 2016-10-20 00:28:13.912 294 11809.75 210.69 52514.72 88888.00 2016-10-20 00:28:14.412 294 11809.76 210.69 52514.73 88888.00 2016-10-20 00:28:14.912 294 11809.81 210.67 52514.78 88888.00 2016-10-20 00:28:15.412 294 11809.77 210.61 52514.79 88888.00 2016-10-20 00:28:15.912 294 11809.75 210.59 52514.80 88888.00 2016-10-20 00:28:16.412 294 11809.79 210.60 52514.76 88888.00 2016-10-20 00:28:16.912 294 11809.76 210.61 52514.77 88888.00 2016-10-20 00:28:17.412 294 11809.79 210.63 52514.72 88888.00 2016-10-20 00:28:17.912 294 11809.82 210.61 52514.68 88888.00 2016-10-20 00:28:18.412 294 11809.83 210.58 52514.69 88888.00 2016-10-20 00:28:18.912 294 11809.83 210.55 52514.69 88888.00 2016-10-20 00:28:19.412 294 11809.85 210.52 52514.63 88888.00 2016-10-20 00:28:19.912 294 11809.88 210.57 52514.65 88888.00 2016-10-20 00:28:20.412 294 11809.86 210.64 52514.66 88888.00 2016-10-20 00:28:20.912 294 11809.89 210.63 52514.69 88888.00 2016-10-20 00:28:21.412 294 11809.93 210.62 52514.69 88888.00 2016-10-20 00:28:21.912 294 11809.95 210.63 52514.70 88888.00 2016-10-20 00:28:22.412 294 11809.95 210.62 52514.72 88888.00 2016-10-20 00:28:22.912 294 11809.98 210.60 52514.68 88888.00 2016-10-20 00:28:23.412 294 11809.98 210.60 52514.66 88888.00 2016-10-20 00:28:23.912 294 11809.92 210.62 52514.76 88888.00 2016-10-20 00:28:24.412 294 11809.93 210.62 52514.76 88888.00 2016-10-20 00:28:24.912 294 11809.91 210.63 52514.77 88888.00 2016-10-20 00:28:25.412 294 11809.90 210.63 52514.80 88888.00 2016-10-20 00:28:25.912 294 11809.88 210.61 52514.77 88888.00 2016-10-20 00:28:26.412 294 11809.98 210.61 52514.70 88888.00 2016-10-20 00:28:26.912 294 11809.95 210.63 52514.64 88888.00 2016-10-20 00:28:27.412 294 11809.88 210.62 52514.70 88888.00 2016-10-20 00:28:27.912 294 11809.91 210.62 52514.70 88888.00 2016-10-20 00:28:28.412 294 11809.98 210.60 52514.64 88888.00 2016-10-20 00:28:28.912 294 11809.98 210.64 52514.64 88888.00 2016-10-20 00:28:29.412 294 11810.02 210.60 52514.63 88888.00 2016-10-20 00:28:29.912 294 11810.06 210.58 52514.60 88888.00 2016-10-20 00:28:30.412 294 11810.07 210.61 52514.57 88888.00 2016-10-20 00:28:30.912 294 11810.02 210.67 52514.62 88888.00 2016-10-20 00:28:31.412 294 11809.98 210.69 52514.69 88888.00 2016-10-20 00:28:31.912 294 11809.95 210.66 52514.65 88888.00 2016-10-20 00:28:32.412 294 11809.95 210.63 52514.65 88888.00 2016-10-20 00:28:32.912 294 11809.93 210.62 52514.68 88888.00 2016-10-20 00:28:33.412 294 11809.89 210.67 52514.71 88888.00 2016-10-20 00:28:33.912 294 11809.89 210.70 52514.72 88888.00 2016-10-20 00:28:34.412 294 11809.88 210.71 52514.71 88888.00 2016-10-20 00:28:34.912 294 11809.83 210.69 52514.74 88888.00 2016-10-20 00:28:35.412 294 11809.84 210.68 52514.72 88888.00 2016-10-20 00:28:35.912 294 11809.85 210.69 52514.74 88888.00 2016-10-20 00:28:36.412 294 11809.90 210.67 52514.77 88888.00 2016-10-20 00:28:36.912 294 11809.90 210.66 52514.73 88888.00 2016-10-20 00:28:37.412 294 11809.92 210.66 52514.73 88888.00 2016-10-20 00:28:37.912 294 11809.92 210.63 52514.76 88888.00 2016-10-20 00:28:38.412 294 11809.91 210.66 52514.74 88888.00 2016-10-20 00:28:38.912 294 11809.91 210.68 52514.76 88888.00 2016-10-20 00:28:39.412 294 11809.93 210.66 52514.74 88888.00 2016-10-20 00:28:39.912 294 11809.92 210.67 52514.72 88888.00 2016-10-20 00:28:40.412 294 11809.94 210.67 52514.71 88888.00 2016-10-20 00:28:40.912 294 11810.02 210.68 52514.72 88888.00 2016-10-20 00:28:41.412 294 11810.05 210.68 52514.71 88888.00 2016-10-20 00:28:41.912 294 11810.05 210.66 52514.69 88888.00 2016-10-20 00:28:42.412 294 11810.05 210.63 52514.71 88888.00 2016-10-20 00:28:42.912 294 11810.03 210.67 52514.73 88888.00 2016-10-20 00:28:43.412 294 11810.06 210.63 52514.74 88888.00 2016-10-20 00:28:43.912 294 11810.09 210.63 52514.71 88888.00 2016-10-20 00:28:44.412 294 11810.11 210.64 52514.64 88888.00 2016-10-20 00:28:44.912 294 11810.08 210.67 52514.70 88888.00 2016-10-20 00:28:45.412 294 11810.03 210.69 52514.72 88888.00 2016-10-20 00:28:45.912 294 11810.02 210.66 52514.69 88888.00 2016-10-20 00:28:46.412 294 11810.08 210.66 52514.70 88888.00 2016-10-20 00:28:46.912 294 11810.11 210.72 52514.70 88888.00 2016-10-20 00:28:47.412 294 11810.12 210.74 52514.72 88888.00 2016-10-20 00:28:47.912 294 11810.09 210.72 52514.77 88888.00 2016-10-20 00:28:48.412 294 11810.12 210.69 52514.78 88888.00 2016-10-20 00:28:48.912 294 11810.15 210.71 52514.80 88888.00 2016-10-20 00:28:49.412 294 11810.18 210.72 52514.76 88888.00 2016-10-20 00:28:49.912 294 11810.16 210.72 52514.73 88888.00 2016-10-20 00:28:50.412 294 11810.18 210.72 52514.76 88888.00 2016-10-20 00:28:50.912 294 11810.21 210.79 52514.74 88888.00 2016-10-20 00:28:51.412 294 11810.20 210.79 52514.73 88888.00 2016-10-20 00:28:51.912 294 11810.19 210.74 52514.72 88888.00 2016-10-20 00:28:52.412 294 11810.19 210.76 52514.70 88888.00 2016-10-20 00:28:52.912 294 11810.18 210.71 52514.68 88888.00 2016-10-20 00:28:53.412 294 11810.21 210.70 52514.68 88888.00 2016-10-20 00:28:53.912 294 11810.20 210.74 52514.68 88888.00 2016-10-20 00:28:54.412 294 11810.23 210.80 52514.68 88888.00 2016-10-20 00:28:54.912 294 11810.27 210.77 52514.66 88888.00 2016-10-20 00:28:55.412 294 11810.25 210.77 52514.66 88888.00 2016-10-20 00:28:55.912 294 11810.30 210.79 52514.69 88888.00 2016-10-20 00:28:56.412 294 11810.32 210.82 52514.68 88888.00 2016-10-20 00:28:56.912 294 11810.32 210.83 52514.70 88888.00 2016-10-20 00:28:57.412 294 11810.29 210.83 52514.74 88888.00 2016-10-20 00:28:57.912 294 11810.27 210.83 52514.77 88888.00 2016-10-20 00:28:58.412 294 11810.24 210.86 52514.70 88888.00 2016-10-20 00:28:58.912 294 11810.24 210.84 52514.65 88888.00 2016-10-20 00:28:59.412 294 11810.27 210.90 52514.63 88888.00 2016-10-20 00:28:59.912 294 11810.27 210.92 52514.65 88888.00 2016-10-20 00:29:00.412 294 11810.26 210.96 52514.70 88888.00 2016-10-20 00:29:00.912 294 11810.28 210.95 52514.72 88888.00 2016-10-20 00:29:01.412 294 11810.27 210.93 52514.73 88888.00 2016-10-20 00:29:01.912 294 11810.23 210.90 52514.74 88888.00 2016-10-20 00:29:02.412 294 11810.21 210.91 52514.73 88888.00 2016-10-20 00:29:02.912 294 11810.25 210.97 52514.72 88888.00 2016-10-20 00:29:03.412 294 11810.25 210.92 52514.76 88888.00 2016-10-20 00:29:03.912 294 11810.28 210.95 52514.76 88888.00 2016-10-20 00:29:04.412 294 11810.28 210.92 52514.72 88888.00 2016-10-20 00:29:04.912 294 11810.29 210.96 52514.73 88888.00 2016-10-20 00:29:05.412 294 11810.30 210.97 52514.70 88888.00 2016-10-20 00:29:05.912 294 11810.29 210.97 52514.71 88888.00 2016-10-20 00:29:06.412 294 11810.28 210.96 52514.76 88888.00 2016-10-20 00:29:06.912 294 11810.32 210.96 52514.76 88888.00 2016-10-20 00:29:07.412 294 11810.30 210.95 52514.74 88888.00 2016-10-20 00:29:07.912 294 11810.34 210.95 52514.71 88888.00 2016-10-20 00:29:08.412 294 11810.37 210.97 52514.69 88888.00 2016-10-20 00:29:08.912 294 11810.35 210.98 52514.68 88888.00 2016-10-20 00:29:09.412 294 11810.35 210.96 52514.71 88888.00 2016-10-20 00:29:09.912 294 11810.33 210.99 52514.73 88888.00 2016-10-20 00:29:10.412 294 11810.29 210.98 52514.73 88888.00 2016-10-20 00:29:10.912 294 11810.29 210.99 52514.77 88888.00 2016-10-20 00:29:11.412 294 11810.29 211.00 52514.73 88888.00 2016-10-20 00:29:11.912 294 11810.33 211.01 52514.74 88888.00 2016-10-20 00:29:12.412 294 11810.34 211.05 52514.74 88888.00 2016-10-20 00:29:12.912 294 11810.33 211.07 52514.78 88888.00 2016-10-20 00:29:13.412 294 11810.34 211.06 52514.78 88888.00 2016-10-20 00:29:13.912 294 11810.37 211.07 52514.74 88888.00 2016-10-20 00:29:14.412 294 11810.37 211.08 52514.74 88888.00 2016-10-20 00:29:14.912 294 11810.38 211.08 52514.70 88888.00 2016-10-20 00:29:15.412 294 11810.38 211.12 52514.70 88888.00 2016-10-20 00:29:15.912 294 11810.40 211.19 52514.73 88888.00 2016-10-20 00:29:16.412 294 11810.44 211.19 52514.76 88888.00 2016-10-20 00:29:16.912 294 11810.41 211.17 52514.74 88888.00 2016-10-20 00:29:17.412 294 11810.37 211.19 52514.72 88888.00 2016-10-20 00:29:17.912 294 11810.36 211.15 52514.70 88888.00 2016-10-20 00:29:18.412 294 11810.37 211.12 52514.69 88888.00 2016-10-20 00:29:18.912 294 11810.36 211.15 52514.66 88888.00 2016-10-20 00:29:19.412 294 11810.38 211.16 52514.70 88888.00 2016-10-20 00:29:19.912 294 11810.42 211.18 52514.72 88888.00 2016-10-20 00:29:20.412 294 11810.41 211.21 52514.73 88888.00 2016-10-20 00:29:20.912 294 11810.40 211.21 52514.74 88888.00 2016-10-20 00:29:21.412 294 11810.40 211.21 52514.74 88888.00 2016-10-20 00:29:21.912 294 11810.41 211.16 52514.72 88888.00 2016-10-20 00:29:22.412 294 11810.42 211.17 52514.72 88888.00 2016-10-20 00:29:22.912 294 11810.38 211.17 52514.70 88888.00 2016-10-20 00:29:23.412 294 11810.38 211.19 52514.70 88888.00 2016-10-20 00:29:23.912 294 11810.41 211.21 52514.66 88888.00 2016-10-20 00:29:24.412 294 11810.41 211.21 52514.68 88888.00 2016-10-20 00:29:24.912 294 11810.46 211.20 52514.70 88888.00 2016-10-20 00:29:25.412 294 11810.50 211.25 52514.68 88888.00 2016-10-20 00:29:25.912 294 11810.51 211.26 52514.66 88888.00 2016-10-20 00:29:26.412 294 11810.50 211.25 52514.63 88888.00 2016-10-20 00:29:26.912 294 11810.51 211.27 52514.56 88888.00 2016-10-20 00:29:27.412 294 11810.52 211.31 52514.61 88888.00 2016-10-20 00:29:27.912 294 11810.51 211.35 52514.66 88888.00 2016-10-20 00:29:28.412 294 11810.49 211.36 52514.70 88888.00 2016-10-20 00:29:28.912 294 11810.49 211.31 52514.69 88888.00 2016-10-20 00:29:29.412 294 11810.49 211.28 52514.68 88888.00 2016-10-20 00:29:29.912 294 11810.52 211.30 52514.71 88888.00 2016-10-20 00:29:30.412 294 11810.54 211.31 52514.69 88888.00 2016-10-20 00:29:30.912 294 11810.54 211.26 52514.71 88888.00 2016-10-20 00:29:31.412 294 11810.54 211.28 52514.77 88888.00 2016-10-20 00:29:31.912 294 11810.51 211.34 52514.72 88888.00 2016-10-20 00:29:32.412 294 11810.50 211.31 52514.71 88888.00 2016-10-20 00:29:32.912 294 11810.51 211.30 52514.68 88888.00 2016-10-20 00:29:33.412 294 11810.52 211.32 52514.66 88888.00 2016-10-20 00:29:33.912 294 11810.56 211.30 52514.65 88888.00 2016-10-20 00:29:34.412 294 11810.59 211.27 52514.66 88888.00 2016-10-20 00:29:34.912 294 11810.59 211.28 52514.65 88888.00 2016-10-20 00:29:35.412 294 11810.56 211.31 52514.63 88888.00 2016-10-20 00:29:35.912 294 11810.56 211.32 52514.60 88888.00 2016-10-20 00:29:36.412 294 11810.56 211.29 52514.59 88888.00 2016-10-20 00:29:36.912 294 11810.56 211.32 52514.59 88888.00 2016-10-20 00:29:37.412 294 11810.55 211.38 52514.59 88888.00 2016-10-20 00:29:37.912 294 11810.54 211.38 52514.63 88888.00 2016-10-20 00:29:38.412 294 11810.53 211.39 52514.62 88888.00 2016-10-20 00:29:38.912 294 11810.53 211.41 52514.63 88888.00 2016-10-20 00:29:39.412 294 11810.55 211.41 52514.64 88888.00 2016-10-20 00:29:39.912 294 11810.54 211.42 52514.66 88888.00 2016-10-20 00:29:40.412 294 11810.56 211.49 52514.68 88888.00 2016-10-20 00:29:40.912 294 11810.58 211.47 52514.69 88888.00 2016-10-20 00:29:41.412 294 11810.58 211.49 52514.70 88888.00 2016-10-20 00:29:41.912 294 11810.59 211.47 52514.72 88888.00 2016-10-20 00:29:42.412 294 11810.58 211.51 52514.68 88888.00 2016-10-20 00:29:42.912 294 11810.59 211.57 52514.64 88888.00 2016-10-20 00:29:43.412 294 11810.60 211.59 52514.65 88888.00 2016-10-20 00:29:43.912 294 11810.60 211.60 52514.68 88888.00 2016-10-20 00:29:44.412 294 11810.58 211.61 52514.65 88888.00 2016-10-20 00:29:44.912 294 11810.60 211.61 52514.63 88888.00 2016-10-20 00:29:45.412 294 11810.58 211.59 52514.71 88888.00 2016-10-20 00:29:45.912 294 11810.54 211.61 52514.72 88888.00 2016-10-20 00:29:46.413 294 11810.51 211.68 52514.71 88888.00 2016-10-20 00:29:46.913 294 11810.52 211.68 52514.74 88888.00 2016-10-20 00:29:47.413 294 11810.53 211.69 52514.70 88888.00 2016-10-20 00:29:47.913 294 11810.50 211.75 52514.70 88888.00 2016-10-20 00:29:48.413 294 11810.47 211.75 52514.72 88888.00 2016-10-20 00:29:48.913 294 11810.49 211.78 52514.71 88888.00 2016-10-20 00:29:49.413 294 11810.50 211.84 52514.70 88888.00 2016-10-20 00:29:49.913 294 11810.47 211.87 52514.72 88888.00 2016-10-20 00:29:50.413 294 11810.44 211.88 52514.77 88888.00 2016-10-20 00:29:50.913 294 11810.44 211.86 52514.76 88888.00 2016-10-20 00:29:51.413 294 11810.46 211.88 52514.76 88888.00 2016-10-20 00:29:51.913 294 11810.45 211.93 52514.78 88888.00 2016-10-20 00:29:52.413 294 11810.45 211.92 52514.77 88888.00 2016-10-20 00:29:52.913 294 11810.43 211.94 52514.78 88888.00 2016-10-20 00:29:53.413 294 11810.45 211.96 52514.76 88888.00 2016-10-20 00:29:53.913 294 11810.50 211.95 52514.73 88888.00 2016-10-20 00:29:54.413 294 11810.50 211.97 52514.79 88888.00 2016-10-20 00:29:54.913 294 11810.47 211.99 52514.81 88888.00 2016-10-20 00:29:55.413 294 11810.42 212.05 52514.81 88888.00 2016-10-20 00:29:55.913 294 11810.37 212.06 52514.81 88888.00 2016-10-20 00:29:56.413 294 11810.40 212.08 52514.78 88888.00 2016-10-20 00:29:56.913 294 11810.41 212.03 52514.77 88888.00 2016-10-20 00:29:57.413 294 11810.40 212.02 52514.72 88888.00 2016-10-20 00:29:57.913 294 11810.40 212.03 52514.73 88888.00 2016-10-20 00:29:58.413 294 11810.40 212.05 52514.73 88888.00 2016-10-20 00:29:58.913 294 11810.41 212.09 52514.74 88888.00 2016-10-20 00:29:59.413 294 11810.41 212.15 52514.76 88888.00 2016-10-20 00:29:59.913 294 11810.41 212.16 52514.77 88888.00 2016-10-20 00:30:00.413 294 11810.38 212.16 52514.76 88888.00 2016-10-20 00:30:00.913 294 11810.34 212.17 52514.79 88888.00 2016-10-20 00:30:01.413 294 11810.35 212.16 52514.73 88888.00 2016-10-20 00:30:01.913 294 11810.35 212.17 52514.76 88888.00 2016-10-20 00:30:02.413 294 11810.30 212.19 52514.81 88888.00 2016-10-20 00:30:02.913 294 11810.32 212.18 52514.81 88888.00 2016-10-20 00:30:03.413 294 11810.32 212.17 52514.77 88888.00 2016-10-20 00:30:03.913 294 11810.32 212.17 52514.72 88888.00 2016-10-20 00:30:04.413 294 11810.30 212.19 52514.77 88888.00 2016-10-20 00:30:04.913 294 11810.26 212.21 52514.81 88888.00 2016-10-20 00:30:05.413 294 11810.25 212.27 52514.85 88888.00 2016-10-20 00:30:05.913 294 11810.26 212.26 52514.81 88888.00 2016-10-20 00:30:06.413 294 11810.21 212.28 52514.78 88888.00 2016-10-20 00:30:06.913 294 11810.20 212.29 52514.81 88888.00 2016-10-20 00:30:07.413 294 11810.20 212.27 52514.83 88888.00 2016-10-20 00:30:07.913 294 11810.17 212.32 52514.86 88888.00 2016-10-20 00:30:08.413 294 11810.12 212.34 52514.87 88888.00 2016-10-20 00:30:08.913 294 11810.12 212.35 52514.88 88888.00 2016-10-20 00:30:09.413 294 11810.12 212.39 52514.90 88888.00 2016-10-20 00:30:09.913 294 11810.11 212.41 52514.90 88888.00 2016-10-20 00:30:10.413 294 11810.07 212.43 52514.89 88888.00 2016-10-20 00:30:10.913 294 11810.05 212.39 52514.89 88888.00 2016-10-20 00:30:11.413 294 11810.05 212.36 52514.91 88888.00 2016-10-20 00:30:11.913 294 11810.08 212.34 52514.90 88888.00 2016-10-20 00:30:12.413 294 11810.06 212.37 52514.91 88888.00 2016-10-20 00:30:12.913 294 11810.02 212.43 52514.96 88888.00 2016-10-20 00:30:13.413 294 11810.01 212.46 52514.95 88888.00 2016-10-20 00:30:13.913 294 11809.95 212.53 52514.92 88888.00 2016-10-20 00:30:14.413 294 11809.93 212.55 52514.92 88888.00 2016-10-20 00:30:14.913 294 11809.92 212.55 52514.94 88888.00 2016-10-20 00:30:15.413 294 11809.90 212.60 52514.92 88888.00 2016-10-20 00:30:15.913 294 11809.89 212.61 52514.98 88888.00 2016-10-20 00:30:16.413 294 11809.84 212.64 52514.99 88888.00 2016-10-20 00:30:16.913 294 11809.81 212.65 52515.03 88888.00 2016-10-20 00:30:17.413 294 11809.75 212.66 52515.04 88888.00 2016-10-20 00:30:17.913 294 11809.74 212.64 52514.99 88888.00 2016-10-20 00:30:18.413 294 11809.72 212.63 52514.95 88888.00 2016-10-20 00:30:18.913 294 11809.70 212.63 52514.97 88888.00 2016-10-20 00:30:19.413 294 11809.66 212.70 52514.96 88888.00 2016-10-20 00:30:19.913 294 11809.60 212.74 52514.96 88888.00 2016-10-20 00:30:20.413 294 11809.59 212.74 52514.98 88888.00 2016-10-20 00:30:20.913 294 11809.60 212.76 52515.00 88888.00 2016-10-20 00:30:21.413 294 11809.56 212.75 52515.00 88888.00 2016-10-20 00:30:21.913 294 11809.55 212.79 52514.97 88888.00 2016-10-20 00:30:22.413 294 11809.56 212.75 52514.97 88888.00 2016-10-20 00:30:22.913 294 11809.58 212.72 52514.96 88888.00 2016-10-20 00:30:23.413 294 11809.50 212.73 52514.96 88888.00 2016-10-20 00:30:23.913 294 11809.44 212.75 52514.95 88888.00 2016-10-20 00:30:24.413 294 11809.42 212.75 52514.94 88888.00 2016-10-20 00:30:24.913 294 11809.41 212.74 52514.91 88888.00 2016-10-20 00:30:25.413 294 11809.39 212.79 52514.91 88888.00 2016-10-20 00:30:25.913 294 11809.37 212.77 52514.88 88888.00 2016-10-20 00:30:26.413 294 11809.39 212.73 52514.87 88888.00 2016-10-20 00:30:26.913 294 11809.37 212.75 52514.89 88888.00 2016-10-20 00:30:27.413 294 11809.35 212.76 52514.88 88888.00 2016-10-20 00:30:27.913 294 11809.33 212.77 52514.91 88888.00 2016-10-20 00:30:28.413 294 11809.31 212.80 52514.89 88888.00 2016-10-20 00:30:28.913 294 11809.31 212.77 52514.86 88888.00 2016-10-20 00:30:29.413 294 11809.29 212.82 52514.88 88888.00 2016-10-20 00:30:29.913 294 11809.27 212.86 52514.90 88888.00 2016-10-20 00:30:30.413 294 11809.29 212.82 52514.90 88888.00 2016-10-20 00:30:30.913 294 11809.26 212.79 52514.86 88888.00 2016-10-20 00:30:31.413 294 11809.26 212.79 52514.87 88888.00 2016-10-20 00:30:31.913 294 11809.26 212.80 52514.89 88888.00 2016-10-20 00:30:32.413 294 11809.21 212.81 52514.89 88888.00 2016-10-20 00:30:32.913 294 11809.19 212.82 52514.88 88888.00 2016-10-20 00:30:33.413 294 11809.15 212.82 52514.90 88888.00 2016-10-20 00:30:33.913 294 11809.13 212.80 52514.86 88888.00 2016-10-20 00:30:34.413 294 11809.11 212.81 52514.85 88888.00 2016-10-20 00:30:34.913 294 11809.10 212.84 52514.85 88888.00 2016-10-20 00:30:35.413 294 11809.07 212.84 52514.85 88888.00 2016-10-20 00:30:35.913 294 11809.06 212.75 52514.86 88888.00 2016-10-20 00:30:36.413 294 11809.05 212.79 52514.83 88888.00 2016-10-20 00:30:36.913 294 11809.03 212.79 52514.82 88888.00 2016-10-20 00:30:37.413 294 11809.02 212.77 52514.85 88888.00 2016-10-20 00:30:37.913 294 11808.98 212.71 52514.83 88888.00 2016-10-20 00:30:38.413 294 11808.94 212.72 52514.86 88888.00 2016-10-20 00:30:38.913 294 11808.93 212.76 52514.85 88888.00 2016-10-20 00:30:39.413 294 11808.93 212.74 52514.81 88888.00 2016-10-20 00:30:39.913 294 11808.96 212.67 52514.83 88888.00 2016-10-20 00:30:40.413 294 11808.92 212.66 52514.86 88888.00 2016-10-20 00:30:40.913 294 11808.85 212.67 52514.89 88888.00 2016-10-20 00:30:41.413 294 11808.84 212.68 52514.89 88888.00 2016-10-20 00:30:41.913 294 11808.81 212.65 52514.87 88888.00 2016-10-20 00:30:42.413 294 11808.83 212.68 52514.87 88888.00 2016-10-20 00:30:42.913 294 11808.84 212.68 52514.85 88888.00 2016-10-20 00:30:43.413 294 11808.83 212.71 52514.81 88888.00 2016-10-20 00:30:43.913 294 11808.81 212.67 52514.81 88888.00 2016-10-20 00:30:44.413 294 11808.81 212.62 52514.80 88888.00 2016-10-20 00:30:44.913 294 11808.79 212.57 52514.80 88888.00 2016-10-20 00:30:45.413 294 11808.76 212.57 52514.81 88888.00 2016-10-20 00:30:45.913 294 11808.76 212.60 52514.81 88888.00 2016-10-20 00:30:46.413 294 11808.79 212.61 52514.83 88888.00 2016-10-20 00:30:46.913 294 11808.75 212.61 52514.80 88888.00 2016-10-20 00:30:47.413 294 11808.74 212.62 52514.80 88888.00 2016-10-20 00:30:47.913 294 11808.76 212.58 52514.82 88888.00 2016-10-20 00:30:48.413 294 11808.72 212.56 52514.81 88888.00 2016-10-20 00:30:48.913 294 11808.70 212.52 52514.80 88888.00 2016-10-20 00:30:49.413 294 11808.67 212.48 52514.77 88888.00 2016-10-20 00:30:49.913 294 11808.66 212.44 52514.73 88888.00 2016-10-20 00:30:50.413 294 11808.61 212.43 52514.73 88888.00 2016-10-20 00:30:50.913 294 11808.58 212.42 52514.73 88888.00 2016-10-20 00:30:51.413 294 11808.60 212.42 52514.71 88888.00 2016-10-20 00:30:51.913 294 11808.53 212.43 52514.71 88888.00 2016-10-20 00:30:52.413 294 11808.52 212.39 52514.72 88888.00 2016-10-20 00:30:52.913 294 11808.54 212.37 52514.71 88888.00 2016-10-20 00:30:53.413 294 11808.53 212.32 52514.69 88888.00 2016-10-20 00:30:53.913 294 11808.52 212.33 52514.74 88888.00 2016-10-20 00:30:54.413 294 11808.51 212.34 52514.74 88888.00 2016-10-20 00:30:54.913 294 11808.48 212.32 52514.70 88888.00 2016-10-20 00:30:55.413 294 11808.40 212.33 52514.71 88888.00 2016-10-20 00:30:55.913 294 11808.40 212.33 52514.77 88888.00 2016-10-20 00:30:56.413 294 11808.36 212.32 52514.73 88888.00 2016-10-20 00:30:56.913 294 11808.30 212.31 52514.76 88888.00 2016-10-20 00:30:57.413 294 11808.26 212.32 52514.80 88888.00 2016-10-20 00:30:57.913 294 11808.30 212.31 52514.78 88888.00 2016-10-20 00:30:58.413 294 11808.26 212.27 52514.78 88888.00 2016-10-20 00:30:58.913 294 11808.26 212.26 52514.78 88888.00 2016-10-20 00:30:59.413 294 11808.23 212.25 52514.80 88888.00 2016-10-20 00:30:59.913 294 11808.18 212.26 52514.78 88888.00 2016-10-20 00:31:00.413 294 11808.16 212.25 52514.77 88888.00 2016-10-20 00:31:00.913 294 11808.18 212.26 52514.77 88888.00 2016-10-20 00:31:01.413 294 11808.18 212.25 52514.76 88888.00 2016-10-20 00:31:01.913 294 11808.14 212.23 52514.73 88888.00 2016-10-20 00:31:02.413 294 11808.14 212.24 52514.72 88888.00 2016-10-20 00:31:02.913 294 11808.12 212.24 52514.72 88888.00 2016-10-20 00:31:03.413 294 11808.10 212.23 52514.72 88888.00 2016-10-20 00:31:03.913 294 11808.09 212.24 52514.71 88888.00 2016-10-20 00:31:04.413 294 11808.07 212.21 52514.69 88888.00 2016-10-20 00:31:04.913 294 11808.07 212.22 52514.71 88888.00 2016-10-20 00:31:05.413 294 11808.04 212.18 52514.70 88888.00 2016-10-20 00:31:05.913 294 11807.99 212.16 52514.71 88888.00 2016-10-20 00:31:06.413 294 11807.93 212.17 52514.72 88888.00 2016-10-20 00:31:06.913 294 11807.92 212.14 52514.71 88888.00 2016-10-20 00:31:07.413 294 11807.91 212.12 52514.66 88888.00 2016-10-20 00:31:07.913 294 11807.89 212.09 52514.66 88888.00 2016-10-20 00:31:08.413 294 11807.88 212.09 52514.68 88888.00 2016-10-20 00:31:08.913 294 11807.88 212.10 52514.71 88888.00 2016-10-20 00:31:09.413 294 11807.87 212.08 52514.73 88888.00 2016-10-20 00:31:09.913 294 11807.79 212.04 52514.79 88888.00 2016-10-20 00:31:10.413 294 11807.74 212.04 52514.78 88888.00 2016-10-20 00:31:10.913 294 11807.74 211.98 52514.72 88888.00 2016-10-20 00:31:11.413 294 11807.72 211.98 52514.74 88888.00 2016-10-20 00:31:11.913 294 11807.70 212.06 52514.78 88888.00 2016-10-20 00:31:12.413 294 11807.66 212.06 52514.74 88888.00 2016-10-20 00:31:12.913 294 11807.66 212.02 52514.69 88888.00 2016-10-20 00:31:13.413 294 11807.67 211.94 52514.64 88888.00 2016-10-20 00:31:13.913 294 11807.67 211.88 52514.63 88888.00 2016-10-20 00:31:14.413 294 11807.69 211.87 52514.66 88888.00 2016-10-20 00:31:14.913 294 11807.66 211.85 52514.68 88888.00 2016-10-20 00:31:15.413 294 11807.65 211.80 52514.69 88888.00 2016-10-20 00:31:15.913 294 11807.66 211.81 52514.68 88888.00 2016-10-20 00:31:16.413 294 11807.63 211.86 52514.66 88888.00 2016-10-20 00:31:16.913 294 11807.58 211.85 52514.66 88888.00 2016-10-20 00:31:17.413 294 11807.55 211.84 52514.65 88888.00 2016-10-20 00:31:17.913 294 11807.53 211.78 52514.63 88888.00 2016-10-20 00:31:18.413 294 11807.54 211.81 52514.63 88888.00 2016-10-20 00:31:18.913 294 11807.54 211.88 52514.63 88888.00 2016-10-20 00:31:19.413 294 11807.49 211.87 52514.63 88888.00 2016-10-20 00:31:19.913 294 11807.47 211.80 52514.66 88888.00 2016-10-20 00:31:20.413 294 11807.46 211.79 52514.71 88888.00 2016-10-20 00:31:20.913 294 11807.44 211.79 52514.66 88888.00 2016-10-20 00:31:21.413 294 11807.45 211.77 52514.60 88888.00 2016-10-20 00:31:21.913 294 11807.47 211.75 52514.54 88888.00 2016-10-20 00:31:22.413 294 11807.43 211.75 52514.59 88888.00 2016-10-20 00:31:22.913 294 11807.40 211.77 52514.63 88888.00 2016-10-20 00:31:23.413 294 11807.37 211.75 52514.63 88888.00 2016-10-20 00:31:23.913 294 11807.38 211.75 52514.61 88888.00 2016-10-20 00:31:24.413 294 11807.39 211.77 52514.61 88888.00 2016-10-20 00:31:24.913 294 11807.39 211.71 52514.65 88888.00 2016-10-20 00:31:25.413 294 11807.34 211.66 52514.68 88888.00 2016-10-20 00:31:25.913 294 11807.29 211.63 52514.66 88888.00 2016-10-20 00:31:26.413 294 11807.27 211.61 52514.66 88888.00 2016-10-20 00:31:26.913 294 11807.31 211.65 52514.63 88888.00 2016-10-20 00:31:27.413 294 11807.31 211.66 52514.61 88888.00 2016-10-20 00:31:27.913 294 11807.27 211.67 52514.57 88888.00 2016-10-20 00:31:28.413 294 11807.29 211.68 52514.61 88888.00 2016-10-20 00:31:28.913 294 11807.28 211.70 52514.56 88888.00 2016-10-20 00:31:29.413 294 11807.26 211.70 52514.56 88888.00 2016-10-20 00:31:29.913 294 11807.26 211.69 52514.54 88888.00 2016-10-20 00:31:30.413 294 11807.26 211.66 52514.56 88888.00 2016-10-20 00:31:30.913 294 11807.23 211.67 52514.60 88888.00 2016-10-20 00:31:31.413 294 11807.22 211.66 52514.61 88888.00 2016-10-20 00:31:31.913 294 11807.20 211.66 52514.63 88888.00 2016-10-20 00:31:32.413 294 11807.18 211.64 52514.66 88888.00 2016-10-20 00:31:32.913 294 11807.12 211.61 52514.63 88888.00 2016-10-20 00:31:33.413 294 11807.11 211.60 52514.62 88888.00 2016-10-20 00:31:33.913 294 11807.12 211.63 52514.59 88888.00 2016-10-20 00:31:34.413 294 11807.10 211.63 52514.56 88888.00 2016-10-20 00:31:34.913 294 11807.04 211.58 52514.60 88888.00 2016-10-20 00:31:35.413 294 11807.03 211.56 52514.63 88888.00 2016-10-20 00:31:35.913 294 11807.03 211.59 52514.62 88888.00 2016-10-20 00:31:36.413 294 11807.00 211.58 52514.61 88888.00 2016-10-20 00:31:36.913 294 11806.98 211.54 52514.63 88888.00 2016-10-20 00:31:37.413 294 11806.99 211.55 52514.60 88888.00 2016-10-20 00:31:37.913 294 11806.98 211.55 52514.56 88888.00 2016-10-20 00:31:38.413 294 11806.99 211.49 52514.56 88888.00 2016-10-20 00:31:38.913 294 11807.00 211.49 52514.53 88888.00 2016-10-20 00:31:39.413 294 11807.01 211.47 52514.52 88888.00 2016-10-20 00:31:39.913 294 11806.96 211.47 52514.53 88888.00 2016-10-20 00:31:40.413 294 11806.94 211.51 52514.56 88888.00 2016-10-20 00:31:40.913 294 11806.93 211.49 52514.59 88888.00 2016-10-20 00:31:41.413 294 11806.92 211.47 52514.59 88888.00 2016-10-20 00:31:41.913 294 11806.87 211.47 52514.61 88888.00 2016-10-20 00:31:42.413 294 11806.85 211.44 52514.61 88888.00 2016-10-20 00:31:42.913 294 11806.85 211.41 52514.61 88888.00 2016-10-20 00:31:43.413 294 11806.84 211.42 52514.61 88888.00 2016-10-20 00:31:43.913 294 11806.84 211.42 52514.62 88888.00 2016-10-20 00:31:44.413 294 11806.82 211.42 52514.57 88888.00 2016-10-20 00:31:44.913 294 11806.75 211.40 52514.56 88888.00 2016-10-20 00:31:45.413 294 11806.75 211.39 52514.57 88888.00 2016-10-20 00:31:45.913 294 11806.78 211.37 52514.57 88888.00 2016-10-20 00:31:46.413 294 11806.79 211.36 52514.62 88888.00 2016-10-20 00:31:46.913 294 11806.78 211.36 52514.62 88888.00 2016-10-20 00:31:47.413 294 11806.78 211.35 52514.62 88888.00 2016-10-20 00:31:47.913 294 11806.78 211.34 52514.60 88888.00 2016-10-20 00:31:48.413 294 11806.79 211.27 52514.56 88888.00 2016-10-20 00:31:48.913 294 11806.81 211.22 52514.50 88888.00 2016-10-20 00:31:49.413 294 11806.79 211.25 52514.51 88888.00 2016-10-20 00:31:49.913 294 11806.79 211.28 52514.54 88888.00 2016-10-20 00:31:50.413 294 11806.76 211.34 52514.55 88888.00 2016-10-20 00:31:50.913 294 11806.72 211.29 52514.56 88888.00 2016-10-20 00:31:51.413 294 11806.70 211.29 52514.56 88888.00 2016-10-20 00:31:51.913 294 11806.69 211.26 52514.54 88888.00 2016-10-20 00:31:52.413 294 11806.68 211.27 52514.56 88888.00 2016-10-20 00:31:52.913 294 11806.67 211.26 52514.55 88888.00 2016-10-20 00:31:53.413 294 11806.65 211.29 52514.55 88888.00 2016-10-20 00:31:53.913 294 11806.61 211.24 52514.54 88888.00 2016-10-20 00:31:54.413 294 11806.61 211.21 52514.52 88888.00 2016-10-20 00:31:54.913 294 11806.59 211.24 52514.52 88888.00 2016-10-20 00:31:55.413 294 11806.59 211.21 52514.56 88888.00 2016-10-20 00:31:55.913 294 11806.60 211.19 52514.55 88888.00 2016-10-20 00:31:56.413 294 11806.58 211.20 52514.51 88888.00 2016-10-20 00:31:56.913 294 11806.58 211.24 52514.53 88888.00 2016-10-20 00:31:57.413 294 11806.59 211.20 52514.55 88888.00 2016-10-20 00:31:57.913 294 11806.58 211.18 52514.51 88888.00 2016-10-20 00:31:58.413 294 11806.57 211.19 52514.51 88888.00 2016-10-20 00:31:58.913 294 11806.57 211.17 52514.52 88888.00 2016-10-20 00:31:59.413 294 11806.53 211.20 52514.52 88888.00 2016-10-20 00:31:59.913 294 11806.55 211.22 52514.51 88888.00 2016-10-20 00:32:00.413 294 11806.55 211.25 52514.52 88888.00 2016-10-20 00:32:00.913 294 11806.50 211.25 52514.54 88888.00 2016-10-20 00:32:01.413 294 11806.52 211.22 52514.53 88888.00 2016-10-20 00:32:01.913 294 11806.50 211.19 52514.51 88888.00 2016-10-20 00:32:02.413 294 11806.53 211.19 52514.50 88888.00 2016-10-20 00:32:02.913 294 11806.53 211.19 52514.52 88888.00 2016-10-20 00:32:03.413 294 11806.50 211.18 52514.55 88888.00 2016-10-20 00:32:03.913 294 11806.47 211.16 52514.54 88888.00 2016-10-20 00:32:04.413 294 11806.48 211.15 52514.50 88888.00 2016-10-20 00:32:04.913 294 11806.52 211.13 52514.46 88888.00 2016-10-20 00:32:05.413 294 11806.51 211.12 52514.47 88888.00 2016-10-20 00:32:05.913 294 11806.52 211.10 52514.53 88888.00 2016-10-20 00:32:06.413 294 11806.50 211.08 52514.60 88888.00 2016-10-20 00:32:06.913 294 11806.47 211.09 52514.62 88888.00 2016-10-20 00:32:07.413 294 11806.46 211.08 52514.56 88888.00 2016-10-20 00:32:07.913 294 11806.44 211.06 52514.56 88888.00 2016-10-20 00:32:08.413 294 11806.43 211.00 52514.56 88888.00 2016-10-20 00:32:08.913 294 11806.42 210.99 52514.59 88888.00 2016-10-20 00:32:09.413 294 11806.39 211.00 52514.59 88888.00 2016-10-20 00:32:09.913 294 11806.41 210.99 52514.54 88888.00 2016-10-20 00:32:10.413 294 11806.46 210.98 52514.52 88888.00 2016-10-20 00:32:10.913 294 11806.44 210.97 52514.54 88888.00 2016-10-20 00:32:11.413 294 11806.41 210.96 52514.48 88888.00 2016-10-20 00:32:11.913 294 11806.39 210.90 52514.46 88888.00 2016-10-20 00:32:12.413 294 11806.38 210.88 52514.47 88888.00 2016-10-20 00:32:12.913 294 11806.39 210.90 52514.50 88888.00 2016-10-20 00:32:13.413 294 11806.40 210.92 52514.46 88888.00 2016-10-20 00:32:13.913 294 11806.42 210.90 52514.44 88888.00 2016-10-20 00:32:14.413 294 11806.44 210.91 52514.42 88888.00 2016-10-20 00:32:14.913 294 11806.47 210.91 52514.45 88888.00 2016-10-20 00:32:15.413 294 11806.46 210.91 52514.45 88888.00 2016-10-20 00:32:15.913 294 11806.41 210.88 52514.50 88888.00 2016-10-20 00:32:16.413 294 11806.41 210.82 52514.52 88888.00 2016-10-20 00:32:16.913 294 11806.38 210.82 52514.50 88888.00 2016-10-20 00:32:17.413 294 11806.37 210.88 52514.51 88888.00 2016-10-20 00:32:17.913 294 11806.35 210.89 52514.54 88888.00 2016-10-20 00:32:18.413 294 11806.38 210.87 52514.55 88888.00 2016-10-20 00:32:18.913 294 11806.34 210.84 52514.53 88888.00 2016-10-20 00:32:19.413 294 11806.30 210.84 52514.55 88888.00 2016-10-20 00:32:19.913 294 11806.32 210.81 52514.55 88888.00 2016-10-20 00:32:20.404 294 11806.37 210.79 52514.53 88888.00 2016-10-20 00:32:20.904 294 11806.37 210.80 52514.57 88888.00 2016-10-20 00:32:21.404 294 11806.32 210.81 52514.59 88888.00 2016-10-20 00:32:21.904 294 11806.29 210.81 52514.59 88888.00 2016-10-20 00:32:22.404 294 11806.28 210.78 52514.57 88888.00 2016-10-20 00:32:22.904 294 11806.30 210.79 52514.57 88888.00 2016-10-20 00:32:23.404 294 11806.32 210.80 52514.56 88888.00 2016-10-20 00:32:23.904 294 11806.32 210.81 52514.60 88888.00 2016-10-20 00:32:24.404 294 11806.32 210.78 52514.59 88888.00 2016-10-20 00:32:24.904 294 11806.32 210.77 52514.57 88888.00 2016-10-20 00:32:25.404 294 11806.32 210.77 52514.60 88888.00 2016-10-20 00:32:25.904 294 11806.31 210.77 52514.59 88888.00 2016-10-20 00:32:26.404 294 11806.28 210.78 52514.57 88888.00 2016-10-20 00:32:26.904 294 11806.23 210.79 52514.61 88888.00 2016-10-20 00:32:27.404 294 11806.23 210.80 52514.61 88888.00 2016-10-20 00:32:27.904 294 11806.23 210.76 52514.62 88888.00 2016-10-20 00:32:28.404 294 11806.23 210.76 52514.65 88888.00 2016-10-20 00:32:28.904 294 11806.24 210.79 52514.63 88888.00 2016-10-20 00:32:29.404 294 11806.29 210.78 52514.63 88888.00 2016-10-20 00:32:29.904 294 11806.26 210.77 52514.61 88888.00 2016-10-20 00:32:30.404 294 11806.24 210.73 52514.57 88888.00 2016-10-20 00:32:30.904 294 11806.29 210.72 52514.57 88888.00 2016-10-20 00:32:31.404 294 11806.29 210.76 52514.57 88888.00 2016-10-20 00:32:31.904 294 11806.23 210.79 52514.60 88888.00 2016-10-20 00:32:32.404 294 11806.21 210.82 52514.57 88888.00 2016-10-20 00:32:32.904 294 11806.23 210.80 52514.57 88888.00 2016-10-20 00:32:33.404 294 11806.21 210.79 52514.62 88888.00 2016-10-20 00:32:33.904 294 11806.15 210.80 52514.63 88888.00 2016-10-20 00:32:34.404 294 11806.14 210.78 52514.61 88888.00 2016-10-20 00:32:34.904 294 11806.14 210.74 52514.59 88888.00 2016-10-20 00:32:35.404 294 11806.16 210.72 52514.63 88888.00 2016-10-20 00:32:35.904 294 11806.15 210.76 52514.64 88888.00 2016-10-20 00:32:36.404 294 11806.14 210.78 52514.62 88888.00 2016-10-20 00:32:36.904 294 11806.13 210.81 52514.60 88888.00 2016-10-20 00:32:37.404 294 11806.11 210.78 52514.57 88888.00 2016-10-20 00:32:37.904 294 11806.09 210.80 52514.59 88888.00 2016-10-20 00:32:38.404 294 11806.12 210.79 52514.61 88888.00 2016-10-20 00:32:38.904 294 11806.11 210.80 52514.59 88888.00 2016-10-20 00:32:39.404 294 11806.12 210.81 52514.57 88888.00 2016-10-20 00:32:39.904 294 11806.09 210.81 52514.56 88888.00 2016-10-20 00:32:40.404 294 11806.06 210.80 52514.61 88888.00 2016-10-20 00:32:40.904 294 11806.08 210.78 52514.65 88888.00 2016-10-20 00:32:41.404 294 11806.08 210.78 52514.65 88888.00 2016-10-20 00:32:41.904 294 11806.09 210.80 52514.63 88888.00 2016-10-20 00:32:42.404 294 11806.11 210.86 52514.61 88888.00 2016-10-20 00:32:42.904 294 11806.09 210.90 52514.62 88888.00 2016-10-20 00:32:43.404 294 11806.08 210.88 52514.62 88888.00 2016-10-20 00:32:43.904 294 11806.06 210.90 52514.63 88888.00 2016-10-20 00:32:44.404 294 11806.07 210.90 52514.64 88888.00 2016-10-20 00:32:44.904 294 11806.11 210.89 52514.64 88888.00 2016-10-20 00:32:45.404 294 11806.13 210.89 52514.63 88888.00 2016-10-20 00:32:45.904 294 11806.14 210.89 52514.63 88888.00 2016-10-20 00:32:46.404 294 11806.15 210.90 52514.65 88888.00 2016-10-20 00:32:46.904 294 11806.15 210.93 52514.61 88888.00 2016-10-20 00:32:47.404 294 11806.16 210.93 52514.54 88888.00 2016-10-20 00:32:47.904 294 11806.15 210.92 52514.51 88888.00 2016-10-20 00:32:48.404 294 11806.15 210.95 52514.59 88888.00 2016-10-20 00:32:48.904 294 11806.20 210.91 52514.60 88888.00 2016-10-20 00:32:49.404 294 11806.19 210.89 52514.55 88888.00 2016-10-20 00:32:49.904 294 11806.15 210.92 52514.55 88888.00 2016-10-20 00:32:50.404 294 11806.15 210.91 52514.53 88888.00 2016-10-20 00:32:50.904 294 11806.13 210.92 52514.53 88888.00 2016-10-20 00:32:51.404 294 11806.12 210.96 52514.52 88888.00 2016-10-20 00:32:51.904 294 11806.12 210.93 52514.53 88888.00 2016-10-20 00:32:52.404 294 11806.14 210.96 52514.54 88888.00 2016-10-20 00:32:52.904 294 11806.19 210.95 52514.60 88888.00 2016-10-20 00:32:53.404 294 11806.16 210.92 52514.63 88888.00 2016-10-20 00:32:53.904 294 11806.17 210.92 52514.60 88888.00 2016-10-20 00:32:54.404 294 11806.17 210.95 52514.59 88888.00 2016-10-20 00:32:54.904 294 11806.14 210.93 52514.56 88888.00 2016-10-20 00:32:55.404 294 11806.14 210.90 52514.57 88888.00 2016-10-20 00:32:55.904 294 11806.15 210.88 52514.57 88888.00 2016-10-20 00:32:56.404 294 11806.15 210.91 52514.56 88888.00 2016-10-20 00:32:56.904 294 11806.09 210.97 52514.56 88888.00 2016-10-20 00:32:57.404 294 11806.06 210.97 52514.55 88888.00 2016-10-20 00:32:57.904 294 11806.06 210.93 52514.56 88888.00 2016-10-20 00:32:58.404 294 11806.06 210.93 52514.53 88888.00 2016-10-20 00:32:58.904 294 11806.05 210.90 52514.54 88888.00 2016-10-20 00:32:59.404 294 11806.04 210.88 52514.62 88888.00 2016-10-20 00:32:59.904 294 11806.02 210.90 52514.64 88888.00 2016-10-20 00:33:00.404 294 11806.05 210.90 52514.61 88888.00 2016-10-20 00:33:00.904 294 11806.05 210.91 52514.61 88888.00 2016-10-20 00:33:01.404 294 11806.06 210.93 52514.63 88888.00 2016-10-20 00:33:01.904 294 11806.07 210.92 52514.62 88888.00 2016-10-20 00:33:02.404 294 11806.04 210.91 52514.60 88888.00 2016-10-20 00:33:02.904 294 11806.02 210.95 52514.60 88888.00 2016-10-20 00:33:03.404 294 11805.98 210.95 52514.61 88888.00 2016-10-20 00:33:03.904 294 11806.03 210.97 52514.57 88888.00 2016-10-20 00:33:04.404 294 11806.05 210.96 52514.59 88888.00 2016-10-20 00:33:04.904 294 11806.04 210.96 52514.57 88888.00 2016-10-20 00:33:05.404 294 11806.06 210.95 52514.56 88888.00 2016-10-20 00:33:05.904 294 11806.04 210.90 52514.61 88888.00 2016-10-20 00:33:06.404 294 11806.05 210.96 52514.60 88888.00 2016-10-20 00:33:06.904 294 11806.06 210.97 52514.60 88888.00 2016-10-20 00:33:07.404 294 11806.09 210.99 52514.56 88888.00 2016-10-20 00:33:07.904 294 11806.08 210.98 52514.55 88888.00 2016-10-20 00:33:08.404 294 11806.07 210.99 52514.56 88888.00 2016-10-20 00:33:08.904 294 11806.06 211.01 52514.62 88888.00 2016-10-20 00:33:09.404 294 11806.07 211.01 52514.59 88888.00 2016-10-20 00:33:09.904 294 11806.05 211.02 52514.57 88888.00 2016-10-20 00:33:10.404 294 11806.03 211.02 52514.60 88888.00 2016-10-20 00:33:10.904 294 11806.03 211.02 52514.62 88888.00 2016-10-20 00:33:11.404 294 11806.03 210.99 52514.61 88888.00 2016-10-20 00:33:11.904 294 11806.03 211.05 52514.60 88888.00 2016-10-20 00:33:12.404 294 11805.98 211.11 52514.61 88888.00 2016-10-20 00:33:12.904 294 11805.98 211.08 52514.59 88888.00 2016-10-20 00:33:13.404 294 11805.97 211.05 52514.59 88888.00 2016-10-20 00:33:13.904 294 11805.97 211.07 52514.57 88888.00 2016-10-20 00:33:14.404 294 11805.96 211.02 52514.57 88888.00 2016-10-20 00:33:14.904 294 11805.90 211.02 52514.62 88888.00 2016-10-20 00:33:15.404 294 11805.93 211.03 52514.65 88888.00 2016-10-20 00:33:15.904 294 11805.98 211.05 52514.64 88888.00 2016-10-20 00:33:16.404 294 11805.97 211.07 52514.64 88888.00 2016-10-20 00:33:16.904 294 11805.97 211.09 52514.63 88888.00 2016-10-20 00:33:17.404 294 11805.96 211.11 52514.62 88888.00 2016-10-20 00:33:17.904 294 11805.95 211.12 52514.63 88888.00 2016-10-20 00:33:18.404 294 11805.94 211.09 52514.62 88888.00 2016-10-20 00:33:18.904 294 11805.90 211.08 52514.62 88888.00 2016-10-20 00:33:19.404 294 11805.94 211.11 52514.64 88888.00 2016-10-20 00:33:19.904 294 11805.94 211.12 52514.65 88888.00 2016-10-20 00:33:20.404 294 11805.96 211.11 52514.68 88888.00 2016-10-20 00:33:20.904 294 11805.95 211.11 52514.64 88888.00 2016-10-20 00:33:21.404 294 11805.91 211.10 52514.59 88888.00 2016-10-20 00:33:21.904 294 11805.93 211.08 52514.57 88888.00 2016-10-20 00:33:22.404 294 11805.91 211.09 52514.59 88888.00 2016-10-20 00:33:22.904 294 11805.87 211.13 52514.57 88888.00 2016-10-20 00:33:23.404 294 11805.86 211.11 52514.63 88888.00 2016-10-20 00:33:23.904 294 11805.90 211.12 52514.63 88888.00 2016-10-20 00:33:24.404 294 11805.90 211.12 52514.61 88888.00 2016-10-20 00:33:24.904 294 11805.89 211.11 52514.61 88888.00 2016-10-20 00:33:25.404 294 11805.88 211.11 52514.61 88888.00 2016-10-20 00:33:25.904 294 11805.90 211.12 52514.62 88888.00 2016-10-20 00:33:26.404 294 11805.90 211.13 52514.63 88888.00 2016-10-20 00:33:26.904 294 11805.94 211.13 52514.64 88888.00 2016-10-20 00:33:27.404 294 11805.93 211.12 52514.63 88888.00 2016-10-20 00:33:27.904 294 11805.89 211.13 52514.63 88888.00 2016-10-20 00:33:28.404 294 11805.94 211.19 52514.64 88888.00 2016-10-20 00:33:28.904 294 11806.02 211.24 52514.64 88888.00 2016-10-20 00:33:29.404 294 11806.02 211.21 52514.64 88888.00 2016-10-20 00:33:29.904 294 11805.98 211.17 52514.68 88888.00 2016-10-20 00:33:30.404 294 11805.99 211.21 52514.66 88888.00 2016-10-20 00:33:30.904 294 11805.99 211.22 52514.63 88888.00 2016-10-20 00:33:31.404 294 11805.96 211.20 52514.62 88888.00 2016-10-20 00:33:31.904 294 11805.94 211.17 52514.64 88888.00 2016-10-20 00:33:32.404 294 11806.00 211.20 52514.63 88888.00 2016-10-20 00:33:32.904 294 11806.05 211.21 52514.61 88888.00 2016-10-20 00:33:33.404 294 11806.04 211.19 52514.65 88888.00 2016-10-20 00:33:33.904 294 11806.05 211.20 52514.69 88888.00 2016-10-20 00:33:34.404 294 11806.08 211.22 52514.71 88888.00 2016-10-20 00:33:34.904 294 11806.08 211.22 52514.72 88888.00 2016-10-20 00:33:35.404 294 11806.08 211.24 52514.71 88888.00 2016-10-20 00:33:35.904 294 11806.08 211.21 52514.65 88888.00 2016-10-20 00:33:36.404 294 11806.09 211.20 52514.63 88888.00 2016-10-20 00:33:36.904 294 11806.11 211.22 52514.64 88888.00 2016-10-20 00:33:37.404 294 11806.12 211.21 52514.66 88888.00 2016-10-20 00:33:37.904 294 11806.13 211.26 52514.66 88888.00 2016-10-20 00:33:38.404 294 11806.13 211.26 52514.63 88888.00 2016-10-20 00:33:38.904 294 11806.20 211.27 52514.61 88888.00 2016-10-20 00:33:39.404 294 11806.22 211.22 52514.61 88888.00 2016-10-20 00:33:39.904 294 11806.24 211.22 52514.60 88888.00 2016-10-20 00:33:40.404 294 11806.29 211.25 52514.60 88888.00 2016-10-20 00:33:40.904 294 11806.32 211.25 52514.59 88888.00 2016-10-20 00:33:41.404 294 11806.30 211.27 52514.57 88888.00 2016-10-20 00:33:41.904 294 11806.28 211.27 52514.55 88888.00 2016-10-20 00:33:42.404 294 11806.30 211.29 52514.55 88888.00 2016-10-20 00:33:42.904 294 11806.32 211.30 52514.60 88888.00 2016-10-20 00:33:43.404 294 11806.32 211.30 52514.64 88888.00 2016-10-20 00:33:43.904 294 11806.32 211.30 52514.63 88888.00 2016-10-20 00:33:44.404 294 11806.32 211.31 52514.61 88888.00 2016-10-20 00:33:44.904 294 11806.30 211.29 52514.62 88888.00 2016-10-20 00:33:45.404 294 11806.32 211.30 52514.66 88888.00 2016-10-20 00:33:45.904 294 11806.35 211.28 52514.65 88888.00 2016-10-20 00:33:46.404 294 11806.35 211.30 52514.64 88888.00 2016-10-20 00:33:46.904 294 11806.38 211.29 52514.61 88888.00 2016-10-20 00:33:47.404 294 11806.35 211.35 52514.59 88888.00 2016-10-20 00:33:47.904 294 11806.41 211.38 52514.57 88888.00 2016-10-20 00:33:48.404 294 11806.41 211.38 52514.59 88888.00 2016-10-20 00:33:48.904 294 11806.39 211.36 52514.61 88888.00 2016-10-20 00:33:49.404 294 11806.34 211.37 52514.61 88888.00 2016-10-20 00:33:49.904 294 11806.33 211.35 52514.62 88888.00 2016-10-20 00:33:50.404 294 11806.34 211.31 52514.62 88888.00 2016-10-20 00:33:50.904 294 11806.39 211.34 52514.62 88888.00 2016-10-20 00:33:51.404 294 11806.41 211.31 52514.62 88888.00 2016-10-20 00:33:51.904 294 11806.43 211.32 52514.62 88888.00 2016-10-20 00:33:52.404 294 11806.44 211.35 52514.61 88888.00 2016-10-20 00:33:52.904 294 11806.49 211.39 52514.60 88888.00 2016-10-20 00:33:53.404 294 11806.51 211.35 52514.60 88888.00 2016-10-20 00:33:53.904 294 11806.51 211.35 52514.61 88888.00 2016-10-20 00:33:54.404 294 11806.49 211.32 52514.61 88888.00 2016-10-20 00:33:54.904 294 11806.49 211.32 52514.62 88888.00 2016-10-20 00:33:55.404 294 11806.51 211.34 52514.61 88888.00 2016-10-20 00:33:55.904 294 11806.50 211.32 52514.63 88888.00 2016-10-20 00:33:56.404 294 11806.49 211.35 52514.65 88888.00 2016-10-20 00:33:56.904 294 11806.50 211.35 52514.65 88888.00 2016-10-20 00:33:57.404 294 11806.50 211.34 52514.61 88888.00 2016-10-20 00:33:57.904 294 11806.55 211.36 52514.61 88888.00 2016-10-20 00:33:58.404 294 11806.53 211.31 52514.63 88888.00 2016-10-20 00:33:58.904 294 11806.53 211.32 52514.63 88888.00 2016-10-20 00:33:59.404 294 11806.56 211.34 52514.64 88888.00 2016-10-20 00:33:59.904 294 11806.60 211.35 52514.63 88888.00 2016-10-20 00:34:00.404 294 11806.63 211.35 52514.61 88888.00 2016-10-20 00:34:00.904 294 11806.70 211.32 52514.59 88888.00 2016-10-20 00:34:01.404 294 11806.69 211.37 52514.60 88888.00 2016-10-20 00:34:01.904 294 11806.68 211.37 52514.62 88888.00 2016-10-20 00:34:02.404 294 11806.66 211.36 52514.60 88888.00 2016-10-20 00:34:02.904 294 11806.68 211.37 52514.56 88888.00 2016-10-20 00:34:03.404 294 11806.69 211.39 52514.61 88888.00 2016-10-20 00:34:03.904 294 11806.68 211.40 52514.65 88888.00 2016-10-20 00:34:04.404 294 11806.75 211.45 52514.63 88888.00 2016-10-20 00:34:04.904 294 11806.77 211.47 52514.57 88888.00 2016-10-20 00:34:05.404 294 11806.75 211.45 52514.59 88888.00 2016-10-20 00:34:05.904 294 11806.74 211.44 52514.61 88888.00 2016-10-20 00:34:06.404 294 11806.77 211.45 52514.65 88888.00 2016-10-20 00:34:06.904 294 11806.83 211.50 52514.63 88888.00 2016-10-20 00:34:07.404 294 11806.84 211.49 52514.66 88888.00 2016-10-20 00:34:07.904 294 11806.84 211.50 52514.65 88888.00 2016-10-20 00:34:08.404 294 11806.84 211.55 52514.68 88888.00 2016-10-20 00:34:08.904 294 11806.85 211.57 52514.69 88888.00 2016-10-20 00:34:09.404 294 11806.86 211.57 52514.68 88888.00 2016-10-20 00:34:09.904 294 11806.86 211.56 52514.69 88888.00 2016-10-20 00:34:10.404 294 11806.92 211.56 52514.69 88888.00 2016-10-20 00:34:10.904 294 11806.92 211.57 52514.70 88888.00 2016-10-20 00:34:11.404 294 11806.93 211.55 52514.73 88888.00 2016-10-20 00:34:11.904 294 11806.95 211.59 52514.76 88888.00 2016-10-20 00:34:12.404 294 11806.98 211.60 52514.73 88888.00 2016-10-20 00:34:12.904 294 11806.95 211.58 52514.72 88888.00 2016-10-20 00:34:13.404 294 11806.95 211.56 52514.69 88888.00 2016-10-20 00:34:13.904 294 11807.03 211.60 52514.71 88888.00 2016-10-20 00:34:14.404 294 11807.05 211.64 52514.72 88888.00 2016-10-20 00:34:14.904 294 11807.05 211.64 52514.71 88888.00 2016-10-20 00:34:15.404 294 11807.07 211.58 52514.69 88888.00 2016-10-20 00:34:15.904 294 11807.08 211.58 52514.70 88888.00 2016-10-20 00:34:16.404 294 11807.11 211.60 52514.74 88888.00 2016-10-20 00:34:16.904 294 11807.09 211.61 52514.72 88888.00 2016-10-20 00:34:17.404 294 11807.11 211.60 52514.66 88888.00 2016-10-20 00:34:17.904 294 11807.18 211.63 52514.68 88888.00 2016-10-20 00:34:18.404 294 11807.13 211.61 52514.65 88888.00 2016-10-20 00:34:18.904 294 11807.11 211.60 52514.66 88888.00 2016-10-20 00:34:19.404 294 11807.16 211.65 52514.65 88888.00 2016-10-20 00:34:19.904 294 11807.19 211.66 52514.59 88888.00 2016-10-20 00:34:20.404 294 11807.21 211.64 52514.54 88888.00 2016-10-20 00:34:20.904 294 11807.23 211.63 52514.54 88888.00 2016-10-20 00:34:21.404 294 11807.19 211.67 52514.59 88888.00 2016-10-20 00:34:21.904 294 11807.18 211.67 52514.60 88888.00 2016-10-20 00:34:22.404 294 11807.20 211.70 52514.63 88888.00 2016-10-20 00:34:22.904 294 11807.19 211.75 52514.64 88888.00 2016-10-20 00:34:23.404 294 11807.21 211.73 52514.61 88888.00 2016-10-20 00:34:23.904 294 11807.22 211.71 52514.64 88888.00 2016-10-20 00:34:24.404 294 11807.29 211.70 52514.62 88888.00 2016-10-20 00:34:24.904 294 11807.33 211.73 52514.63 88888.00 2016-10-20 00:34:25.404 294 11807.34 211.73 52514.63 88888.00 2016-10-20 00:34:25.904 294 11807.31 211.71 52514.63 88888.00 2016-10-20 00:34:26.404 294 11807.33 211.71 52514.64 88888.00 2016-10-20 00:34:26.904 294 11807.37 211.70 52514.62 88888.00 2016-10-20 00:34:27.404 294 11807.42 211.69 52514.59 88888.00 2016-10-20 00:34:27.904 294 11807.44 211.69 52514.61 88888.00 2016-10-20 00:34:28.404 294 11807.43 211.70 52514.59 88888.00 2016-10-20 00:34:28.904 294 11807.40 211.71 52514.55 88888.00 2016-10-20 00:34:29.404 294 11807.40 211.71 52514.56 88888.00 2016-10-20 00:34:29.904 294 11807.45 211.71 52514.61 88888.00 2016-10-20 00:34:30.404 294 11807.47 211.75 52514.60 88888.00 2016-10-20 00:34:30.904 294 11807.45 211.77 52514.56 88888.00 2016-10-20 00:34:31.404 294 11807.47 211.78 52514.54 88888.00 2016-10-20 00:34:31.904 294 11807.46 211.80 52514.52 88888.00 2016-10-20 00:34:32.404 294 11807.44 211.79 52514.56 88888.00 2016-10-20 00:34:32.904 294 11807.43 211.80 52514.60 88888.00 2016-10-20 00:34:33.404 294 11807.42 211.77 52514.61 88888.00 2016-10-20 00:34:33.904 294 11807.44 211.77 52514.57 88888.00 2016-10-20 00:34:34.404 294 11807.47 211.81 52514.56 88888.00 2016-10-20 00:34:34.904 294 11807.47 211.84 52514.55 88888.00 2016-10-20 00:34:35.404 294 11807.47 211.84 52514.54 88888.00 2016-10-20 00:34:35.904 294 11807.47 211.83 52514.56 88888.00 2016-10-20 00:34:36.404 294 11807.39 211.84 52514.62 88888.00 2016-10-20 00:34:36.904 294 11807.42 211.89 52514.62 88888.00 2016-10-20 00:34:37.404 294 11807.47 211.90 52514.60 88888.00 2016-10-20 00:34:37.904 294 11807.48 211.92 52514.56 88888.00 2016-10-20 00:34:38.404 294 11807.46 211.92 52514.61 88888.00 2016-10-20 00:34:38.904 294 11807.45 211.92 52514.63 88888.00 2016-10-20 00:34:39.404 294 11807.47 211.94 52514.69 88888.00 2016-10-20 00:34:39.904 294 11807.48 211.95 52514.71 88888.00 2016-10-20 00:34:40.404 294 11807.47 211.95 52514.69 88888.00 2016-10-20 00:34:40.904 294 11807.47 211.97 52514.65 88888.00 2016-10-20 00:34:41.404 294 11807.48 211.97 52514.64 88888.00 2016-10-20 00:34:41.904 294 11807.49 211.97 52514.63 88888.00 2016-10-20 00:34:42.404 294 11807.49 211.97 52514.64 88888.00 2016-10-20 00:34:42.904 294 11807.46 211.97 52514.65 88888.00 2016-10-20 00:34:43.404 294 11807.44 211.97 52514.66 88888.00 2016-10-20 00:34:43.904 294 11807.45 212.00 52514.69 88888.00 2016-10-20 00:34:44.404 294 11807.51 212.04 52514.70 88888.00 2016-10-20 00:34:44.904 294 11807.54 212.04 52514.70 88888.00 2016-10-20 00:34:45.404 294 11807.56 212.04 52514.70 88888.00 2016-10-20 00:34:45.904 294 11807.57 212.09 52514.72 88888.00 2016-10-20 00:34:46.404 294 11807.51 212.12 52514.78 88888.00 2016-10-20 00:34:46.904 294 11807.57 212.13 52514.76 88888.00 2016-10-20 00:34:47.404 294 11807.56 212.14 52514.70 88888.00 2016-10-20 00:34:47.904 294 11807.57 212.18 52514.71 88888.00 2016-10-20 00:34:48.404 294 11807.62 212.21 52514.73 88888.00 2016-10-20 00:34:48.904 294 11807.65 212.24 52514.77 88888.00 2016-10-20 00:34:49.404 294 11807.64 212.26 52514.78 88888.00 2016-10-20 00:34:49.904 294 11807.66 212.24 52514.76 88888.00 2016-10-20 00:34:50.404 294 11807.69 212.24 52514.76 88888.00 2016-10-20 00:34:50.904 294 11807.70 212.22 52514.82 88888.00 2016-10-20 00:34:51.404 294 11807.70 212.26 52514.81 88888.00 2016-10-20 00:34:51.904 294 11807.74 212.29 52514.76 88888.00 2016-10-20 00:34:52.404 294 11807.79 212.28 52514.71 88888.00 2016-10-20 00:34:52.904 294 11807.80 212.31 52514.72 88888.00 2016-10-20 00:34:53.404 294 11807.80 212.33 52514.74 88888.00 2016-10-20 00:34:53.904 294 11807.80 212.36 52514.77 88888.00 2016-10-20 00:34:54.404 294 11807.77 212.37 52514.73 88888.00 2016-10-20 00:34:54.904 294 11807.77 212.33 52514.68 88888.00 2016-10-20 00:34:55.404 294 11807.84 212.37 52514.63 88888.00 2016-10-20 00:34:55.904 294 11807.84 212.43 52514.65 88888.00 2016-10-20 00:34:56.404 294 11807.80 212.45 52514.70 88888.00 2016-10-20 00:34:56.904 294 11807.78 212.44 52514.71 88888.00 2016-10-20 00:34:57.404 294 11807.80 212.47 52514.70 88888.00 2016-10-20 00:34:57.904 294 11807.82 212.45 52514.71 88888.00 2016-10-20 00:34:58.404 294 11807.82 212.39 52514.78 88888.00 2016-10-20 00:34:58.904 294 11807.87 212.38 52514.78 88888.00 2016-10-20 00:34:59.404 294 11807.86 212.39 52514.78 88888.00 2016-10-20 00:34:59.904 294 11807.83 212.41 52514.76 88888.00 2016-10-20 00:35:00.404 294 11807.82 212.43 52514.74 88888.00 2016-10-20 00:35:00.904 294 11807.82 212.45 52514.74 88888.00 2016-10-20 00:35:01.404 294 11807.79 212.45 52514.79 88888.00 2016-10-20 00:35:01.904 294 11807.77 212.43 52514.81 88888.00 2016-10-20 00:35:02.404 294 11807.78 212.43 52514.80 88888.00 2016-10-20 00:35:02.904 294 11807.78 212.43 52514.74 88888.00 2016-10-20 00:35:03.404 294 11807.79 212.45 52514.74 88888.00 2016-10-20 00:35:03.904 294 11807.81 212.43 52514.77 88888.00 2016-10-20 00:35:04.404 294 11807.82 212.41 52514.78 88888.00 2016-10-20 00:35:04.904 294 11807.82 212.38 52514.78 88888.00 2016-10-20 00:35:05.404 294 11807.82 212.38 52514.77 88888.00 2016-10-20 00:35:05.904 294 11807.86 212.37 52514.77 88888.00 2016-10-20 00:35:06.404 294 11807.86 212.37 52514.76 88888.00 2016-10-20 00:35:06.904 294 11807.84 212.36 52514.78 88888.00 2016-10-20 00:35:07.404 294 11807.86 212.35 52514.77 88888.00 2016-10-20 00:35:07.904 294 11807.86 212.37 52514.76 88888.00 2016-10-20 00:35:08.404 294 11807.84 212.35 52514.78 88888.00 2016-10-20 00:35:08.904 294 11807.87 212.35 52514.76 88888.00 2016-10-20 00:35:09.404 294 11807.87 212.36 52514.70 88888.00 2016-10-20 00:35:09.904 294 11807.86 212.37 52514.66 88888.00 2016-10-20 00:35:10.405 294 11807.78 212.37 52514.69 88888.00 2016-10-20 00:35:10.905 294 11807.78 212.34 52514.69 88888.00 2016-10-20 00:35:11.405 294 11807.79 212.31 52514.70 88888.00 2016-10-20 00:35:11.905 294 11807.80 212.26 52514.72 88888.00 2016-10-20 00:35:12.405 294 11807.83 212.25 52514.71 88888.00 2016-10-20 00:35:12.905 294 11807.86 212.28 52514.72 88888.00 2016-10-20 00:35:13.405 294 11807.86 212.28 52514.69 88888.00 2016-10-20 00:35:13.905 294 11807.88 212.25 52514.69 88888.00 2016-10-20 00:35:14.405 294 11807.82 212.21 52514.71 88888.00 2016-10-20 00:35:14.905 294 11807.79 212.23 52514.69 88888.00 2016-10-20 00:35:15.405 294 11807.82 212.22 52514.69 88888.00 2016-10-20 00:35:15.905 294 11807.84 212.21 52514.68 88888.00 2016-10-20 00:35:16.405 294 11807.86 212.24 52514.63 88888.00 2016-10-20 00:35:16.905 294 11807.87 212.25 52514.64 88888.00 2016-10-20 00:35:17.405 294 11807.86 212.25 52514.63 88888.00 2016-10-20 00:35:17.905 294 11807.83 212.26 52514.63 88888.00 2016-10-20 00:35:18.405 294 11807.82 212.32 52514.65 88888.00 2016-10-20 00:35:18.905 294 11807.84 212.33 52514.65 88888.00 2016-10-20 00:35:19.405 294 11807.81 212.36 52514.70 88888.00 2016-10-20 00:35:19.905 294 11807.77 212.37 52514.72 88888.00 2016-10-20 00:35:20.405 294 11807.78 212.37 52514.69 88888.00 2016-10-20 00:35:20.905 294 11807.80 212.37 52514.65 88888.00 2016-10-20 00:35:21.405 294 11807.82 212.34 52514.64 88888.00 2016-10-20 00:35:21.905 294 11807.81 212.37 52514.64 88888.00 2016-10-20 00:35:22.405 294 11807.79 212.41 52514.65 88888.00 2016-10-20 00:35:22.905 294 11807.75 212.45 52514.66 88888.00 2016-10-20 00:35:23.405 294 11807.75 212.42 52514.66 88888.00 2016-10-20 00:35:23.905 294 11807.79 212.39 52514.68 88888.00 2016-10-20 00:35:24.405 294 11807.81 212.36 52514.73 88888.00 2016-10-20 00:35:24.905 294 11807.84 212.37 52514.69 88888.00 2016-10-20 00:35:25.405 294 11807.79 212.41 52514.66 88888.00 2016-10-20 00:35:25.905 294 11807.74 212.45 52514.68 88888.00 2016-10-20 00:35:26.405 294 11807.74 212.43 52514.68 88888.00 2016-10-20 00:35:26.905 294 11807.73 212.42 52514.70 88888.00 2016-10-20 00:35:27.405 294 11807.72 212.47 52514.72 88888.00 2016-10-20 00:35:27.905 294 11807.77 212.46 52514.71 88888.00 2016-10-20 00:35:28.405 294 11807.78 212.44 52514.70 88888.00 2016-10-20 00:35:28.905 294 11807.78 212.42 52514.70 88888.00 2016-10-20 00:35:29.405 294 11807.73 212.43 52514.70 88888.00 2016-10-20 00:35:29.905 294 11807.77 212.41 52514.72 88888.00 2016-10-20 00:35:30.405 294 11807.81 212.36 52514.72 88888.00 2016-10-20 00:35:30.905 294 11807.81 212.35 52514.71 88888.00 2016-10-20 00:35:31.405 294 11807.77 212.36 52514.72 88888.00 2016-10-20 00:35:31.905 294 11807.78 212.37 52514.76 88888.00 2016-10-20 00:35:32.405 294 11807.79 212.39 52514.78 88888.00 2016-10-20 00:35:32.905 294 11807.78 212.41 52514.72 88888.00 2016-10-20 00:35:33.405 294 11807.78 212.41 52514.70 88888.00 2016-10-20 00:35:33.905 294 11807.79 212.39 52514.72 88888.00 2016-10-20 00:35:34.405 294 11807.78 212.35 52514.71 88888.00 2016-10-20 00:35:34.905 294 11807.72 212.37 52514.70 88888.00 2016-10-20 00:35:35.405 294 11807.72 212.37 52514.70 88888.00 2016-10-20 00:35:35.905 294 11807.75 212.34 52514.73 88888.00 2016-10-20 00:35:36.405 294 11807.74 212.29 52514.74 88888.00 2016-10-20 00:35:36.905 294 11807.73 212.32 52514.76 88888.00 2016-10-20 00:35:37.405 294 11807.72 212.32 52514.74 88888.00 2016-10-20 00:35:37.905 294 11807.65 212.29 52514.69 88888.00 2016-10-20 00:35:38.405 294 11807.67 212.31 52514.72 88888.00 2016-10-20 00:35:38.905 294 11807.66 212.31 52514.76 88888.00 2016-10-20 00:35:39.405 294 11807.67 212.32 52514.78 88888.00 2016-10-20 00:35:39.905 294 11807.64 212.29 52514.76 88888.00 2016-10-20 00:35:40.405 294 11807.60 212.29 52514.77 88888.00 2016-10-20 00:35:40.905 294 11807.60 212.32 52514.78 88888.00 2016-10-20 00:35:41.405 294 11807.61 212.26 52514.78 88888.00 2016-10-20 00:35:41.905 294 11807.62 212.25 52514.78 88888.00 2016-10-20 00:35:42.405 294 11807.57 212.25 52514.76 88888.00 2016-10-20 00:35:42.905 294 11807.57 212.25 52514.77 88888.00 2016-10-20 00:35:43.405 294 11807.58 212.24 52514.78 88888.00 2016-10-20 00:35:43.905 294 11807.57 212.17 52514.78 88888.00 2016-10-20 00:35:44.405 294 11807.56 212.23 52514.78 88888.00 2016-10-20 00:35:44.905 294 11807.56 212.24 52514.80 88888.00 2016-10-20 00:35:45.405 294 11807.57 212.18 52514.79 88888.00 2016-10-20 00:35:45.905 294 11807.58 212.14 52514.79 88888.00 2016-10-20 00:35:46.405 294 11807.56 212.15 52514.73 88888.00 2016-10-20 00:35:46.905 294 11807.58 212.19 52514.72 88888.00 2016-10-20 00:35:47.405 294 11807.63 212.15 52514.78 88888.00 2016-10-20 00:35:47.905 294 11807.60 212.13 52514.76 88888.00 2016-10-20 00:35:48.405 294 11807.57 212.10 52514.77 88888.00 2016-10-20 00:35:48.905 294 11807.55 212.15 52514.80 88888.00 2016-10-20 00:35:49.405 294 11807.53 212.15 52514.80 88888.00 2016-10-20 00:35:49.905 294 11807.49 212.13 52514.77 88888.00 2016-10-20 00:35:50.405 294 11807.46 212.10 52514.73 88888.00 2016-10-20 00:35:50.905 294 11807.44 212.07 52514.73 88888.00 2016-10-20 00:35:51.405 294 11807.47 212.07 52514.73 88888.00 2016-10-20 00:35:51.905 294 11807.47 212.06 52514.72 88888.00 2016-10-20 00:35:52.405 294 11807.40 212.07 52514.73 88888.00 2016-10-20 00:35:52.905 294 11807.38 212.06 52514.71 88888.00 2016-10-20 00:35:53.405 294 11807.39 212.04 52514.73 88888.00 2016-10-20 00:35:53.905 294 11807.44 212.04 52514.76 88888.00 2016-10-20 00:35:54.405 294 11807.44 212.06 52514.76 88888.00 2016-10-20 00:35:54.905 294 11807.42 212.06 52514.76 88888.00 2016-10-20 00:35:55.405 294 11807.43 212.06 52514.70 88888.00 2016-10-20 00:35:55.905 294 11807.40 212.05 52514.76 88888.00 2016-10-20 00:35:56.405 294 11807.37 212.07 52514.80 88888.00 2016-10-20 00:35:56.905 294 11807.35 212.03 52514.80 88888.00 2016-10-20 00:35:57.405 294 11807.33 211.99 52514.78 88888.00 2016-10-20 00:35:57.905 294 11807.31 211.99 52514.77 88888.00 2016-10-20 00:35:58.405 294 11807.30 211.98 52514.81 88888.00 2016-10-20 00:35:58.905 294 11807.31 211.95 52514.81 88888.00 2016-10-20 00:35:59.405 294 11807.34 211.95 52514.79 88888.00 2016-10-20 00:35:59.905 294 11807.35 211.94 52514.76 88888.00 2016-10-20 00:36:00.405 294 11807.30 211.96 52514.76 88888.00 2016-10-20 00:36:00.905 294 11807.29 211.99 52514.73 88888.00 2016-10-20 00:36:01.405 294 11807.34 211.95 52514.72 88888.00 2016-10-20 00:36:01.905 294 11807.35 211.94 52514.74 88888.00 2016-10-20 00:36:02.405 294 11807.29 211.93 52514.73 88888.00 2016-10-20 00:36:02.905 294 11807.22 211.99 52514.74 88888.00 2016-10-20 00:36:03.405 294 11807.25 211.99 52514.73 88888.00 2016-10-20 00:36:03.905 294 11807.26 211.98 52514.71 88888.00 2016-10-20 00:36:04.405 294 11807.27 211.95 52514.72 88888.00 2016-10-20 00:36:04.905 294 11807.27 211.99 52514.69 88888.00 2016-10-20 00:36:05.405 294 11807.23 212.00 52514.66 88888.00 2016-10-20 00:36:05.905 294 11807.21 211.98 52514.71 88888.00 2016-10-20 00:36:06.405 294 11807.20 211.96 52514.77 88888.00 2016-10-20 00:36:06.905 294 11807.19 211.92 52514.78 88888.00 2016-10-20 00:36:07.405 294 11807.18 211.88 52514.76 88888.00 2016-10-20 00:36:07.905 294 11807.13 211.90 52514.71 88888.00 2016-10-20 00:36:08.405 294 11807.12 211.86 52514.72 88888.00 2016-10-20 00:36:08.905 294 11807.10 211.85 52514.73 88888.00 2016-10-20 00:36:09.405 294 11807.05 211.89 52514.69 88888.00 2016-10-20 00:36:09.905 294 11807.04 211.86 52514.68 88888.00 2016-10-20 00:36:10.405 294 11807.03 211.81 52514.65 88888.00 2016-10-20 00:36:10.905 294 11807.01 211.83 52514.68 88888.00 2016-10-20 00:36:11.405 294 11807.00 211.80 52514.65 88888.00 2016-10-20 00:36:11.905 294 11807.02 211.79 52514.69 88888.00 2016-10-20 00:36:12.405 294 11807.02 211.79 52514.68 88888.00 2016-10-20 00:36:12.905 294 11806.98 211.77 52514.66 88888.00 2016-10-20 00:36:13.405 294 11806.96 211.75 52514.69 88888.00 2016-10-20 00:36:13.905 294 11806.92 211.73 52514.71 88888.00 2016-10-20 00:36:14.405 294 11806.86 211.71 52514.64 88888.00 2016-10-20 00:36:14.905 294 11806.85 211.74 52514.65 88888.00 2016-10-20 00:36:15.405 294 11806.82 211.74 52514.66 88888.00 2016-10-20 00:36:15.905 294 11806.83 211.76 52514.69 88888.00 2016-10-20 00:36:16.405 294 11806.81 211.74 52514.71 88888.00 2016-10-20 00:36:16.905 294 11806.79 211.74 52514.72 88888.00 2016-10-20 00:36:17.405 294 11806.77 211.74 52514.73 88888.00 2016-10-20 00:36:17.905 294 11806.74 211.71 52514.72 88888.00 2016-10-20 00:36:18.405 294 11806.76 211.66 52514.70 88888.00 2016-10-20 00:36:18.905 294 11806.73 211.70 52514.71 88888.00 2016-10-20 00:36:19.405 294 11806.74 211.70 52514.68 88888.00 2016-10-20 00:36:19.905 294 11806.73 211.70 52514.69 88888.00 2016-10-20 00:36:20.405 294 11806.68 211.70 52514.69 88888.00 2016-10-20 00:36:20.905 294 11806.69 211.70 52514.69 88888.00 2016-10-20 00:36:21.405 294 11806.72 211.66 52514.66 88888.00 2016-10-20 00:36:21.905 294 11806.70 211.60 52514.69 88888.00 2016-10-20 00:36:22.405 294 11806.69 211.58 52514.69 88888.00 2016-10-20 00:36:22.905 294 11806.66 211.59 52514.68 88888.00 2016-10-20 00:36:23.405 294 11806.64 211.60 52514.66 88888.00 2016-10-20 00:36:23.905 294 11806.66 211.65 52514.63 88888.00 2016-10-20 00:36:24.405 294 11806.59 211.73 52514.66 88888.00 2016-10-20 00:36:24.905 294 11806.58 211.75 52514.66 88888.00 2016-10-20 00:36:25.405 294 11806.59 211.69 52514.64 88888.00 2016-10-20 00:36:25.905 294 11806.58 211.70 52514.62 88888.00 2016-10-20 00:36:26.405 294 11806.55 211.71 52514.62 88888.00 2016-10-20 00:36:26.905 294 11806.53 211.69 52514.61 88888.00 2016-10-20 00:36:27.405 294 11806.52 211.73 52514.62 88888.00 2016-10-20 00:36:27.905 294 11806.50 211.75 52514.68 88888.00 2016-10-20 00:36:28.405 294 11806.47 211.75 52514.72 88888.00 2016-10-20 00:36:28.905 294 11806.44 211.73 52514.72 88888.00 2016-10-20 00:36:29.405 294 11806.46 211.71 52514.62 88888.00 2016-10-20 00:36:29.905 294 11806.42 211.74 52514.64 88888.00 2016-10-20 00:36:30.405 294 11806.41 211.77 52514.69 88888.00 2016-10-20 00:36:30.905 294 11806.33 211.76 52514.70 88888.00 2016-10-20 00:36:31.405 294 11806.31 211.76 52514.72 88888.00 2016-10-20 00:36:31.905 294 11806.31 211.78 52514.74 88888.00 2016-10-20 00:36:32.405 294 11806.29 211.77 52514.76 88888.00 2016-10-20 00:36:32.905 294 11806.24 211.75 52514.77 88888.00 2016-10-20 00:36:33.405 294 11806.24 211.79 52514.77 88888.00 2016-10-20 00:36:33.905 294 11806.22 211.77 52514.78 88888.00 2016-10-20 00:36:34.405 294 11806.20 211.75 52514.79 88888.00 2016-10-20 00:36:34.905 294 11806.17 211.76 52514.81 88888.00 2016-10-20 00:36:35.405 294 11806.14 211.79 52514.79 88888.00 2016-10-20 00:36:35.905 294 11806.09 211.83 52514.79 88888.00 2016-10-20 00:36:36.405 294 11806.05 211.80 52514.81 88888.00 2016-10-20 00:36:36.905 294 11806.06 211.80 52514.79 88888.00 2016-10-20 00:36:37.405 294 11806.05 211.84 52514.78 88888.00 2016-10-20 00:36:37.905 294 11806.04 211.85 52514.74 88888.00 2016-10-20 00:36:38.405 294 11806.03 211.88 52514.77 88888.00 2016-10-20 00:36:38.905 294 11806.03 211.90 52514.74 88888.00 2016-10-20 00:36:39.405 294 11806.00 211.87 52514.74 88888.00 2016-10-20 00:36:39.905 294 11806.03 211.84 52514.76 88888.00 2016-10-20 00:36:40.405 294 11806.02 211.87 52514.77 88888.00 2016-10-20 00:36:40.905 294 11805.97 211.87 52514.76 88888.00 2016-10-20 00:36:41.405 294 11805.96 211.81 52514.72 88888.00 2016-10-20 00:36:41.905 294 11805.93 211.80 52514.72 88888.00 2016-10-20 00:36:42.405 294 11805.90 211.74 52514.72 88888.00 2016-10-20 00:36:42.905 294 11805.89 211.76 52514.70 88888.00 2016-10-20 00:36:43.405 294 11805.87 211.78 52514.68 88888.00 2016-10-20 00:36:43.905 294 11805.87 211.78 52514.69 88888.00 2016-10-20 00:36:44.405 294 11805.87 211.73 52514.72 88888.00 2016-10-20 00:36:44.905 294 11805.84 211.73 52514.71 88888.00 2016-10-20 00:36:45.405 294 11805.82 211.69 52514.69 88888.00 2016-10-20 00:36:45.905 294 11805.80 211.67 52514.68 88888.00 2016-10-20 00:36:46.405 294 11805.80 211.66 52514.71 88888.00 2016-10-20 00:36:46.905 294 11805.78 211.63 52514.72 88888.00 2016-10-20 00:36:47.405 294 11805.72 211.64 52514.73 88888.00 2016-10-20 00:36:47.905 294 11805.73 211.61 52514.72 88888.00 2016-10-20 00:36:48.405 294 11805.74 211.60 52514.74 88888.00 2016-10-20 00:36:48.905 294 11805.69 211.56 52514.74 88888.00 2016-10-20 00:36:49.405 294 11805.65 211.53 52514.73 88888.00 2016-10-20 00:36:49.905 294 11805.63 211.54 52514.69 88888.00 2016-10-20 00:36:50.405 294 11805.62 211.54 52514.65 88888.00 2016-10-20 00:36:50.905 294 11805.59 211.51 52514.64 88888.00 2016-10-20 00:36:51.405 294 11805.62 211.42 52514.63 88888.00 2016-10-20 00:36:51.905 294 11805.61 211.38 52514.61 88888.00 2016-10-20 00:36:52.405 294 11805.59 211.37 52514.60 88888.00 2016-10-20 00:36:52.905 294 11805.52 211.32 52514.62 88888.00 2016-10-20 00:36:53.405 294 11805.50 211.27 52514.62 88888.00 2016-10-20 00:36:53.905 294 11805.49 211.21 52514.59 88888.00 2016-10-20 00:36:54.405 294 11805.49 211.19 52514.57 88888.00 2016-10-20 00:36:54.905 294 11805.50 211.19 52514.57 88888.00 2016-10-20 00:36:55.405 294 11805.47 211.18 52514.60 88888.00 2016-10-20 00:36:55.905 294 11805.50 211.11 52514.55 88888.00 2016-10-20 00:36:56.405 294 11805.55 211.08 52514.55 88888.00 2016-10-20 00:36:56.905 294 11805.54 211.08 52514.54 88888.00 2016-10-20 00:36:57.405 294 11805.50 211.01 52514.54 88888.00 2016-10-20 00:36:57.905 294 11805.47 210.96 52514.50 88888.00 2016-10-20 00:36:58.405 294 11805.43 210.96 52514.46 88888.00 2016-10-20 00:36:58.905 294 11805.44 210.92 52514.44 88888.00 2016-10-20 00:36:59.405 294 11805.44 210.90 52514.45 88888.00 2016-10-20 00:36:59.905 294 11805.43 210.88 52514.48 88888.00 2016-10-20 00:37:00.405 294 11805.41 210.90 52514.47 88888.00 2016-10-20 00:37:00.905 294 11805.43 210.84 52514.46 88888.00 2016-10-20 00:37:01.405 294 11805.42 210.77 52514.45 88888.00 2016-10-20 00:37:01.905 294 11805.36 210.80 52514.46 88888.00 2016-10-20 00:37:02.405 294 11805.34 210.80 52514.45 88888.00 2016-10-20 00:37:02.905 294 11805.34 210.74 52514.47 88888.00 2016-10-20 00:37:03.405 294 11805.34 210.72 52514.44 88888.00 2016-10-20 00:37:03.905 294 11805.35 210.71 52514.43 88888.00 2016-10-20 00:37:04.405 294 11805.34 210.68 52514.44 88888.00 2016-10-20 00:37:04.905 294 11805.28 210.63 52514.45 88888.00 2016-10-20 00:37:05.405 294 11805.26 210.66 52514.43 88888.00 2016-10-20 00:37:05.905 294 11805.24 210.63 52514.45 88888.00 2016-10-20 00:37:06.405 294 11805.25 210.58 52514.45 88888.00 2016-10-20 00:37:06.905 294 11805.25 210.58 52514.48 88888.00 2016-10-20 00:37:07.405 294 11805.19 210.60 52514.48 88888.00 2016-10-20 00:37:07.905 294 11805.19 210.59 52514.51 88888.00 2016-10-20 00:37:08.405 294 11805.17 210.60 52514.53 88888.00 2016-10-20 00:37:08.905 294 11805.15 210.59 52514.53 88888.00 2016-10-20 00:37:09.405 294 11805.14 210.60 52514.54 88888.00 2016-10-20 00:37:09.905 294 11805.14 210.61 52514.56 88888.00 2016-10-20 00:37:10.405 294 11805.10 210.59 52514.55 88888.00 2016-10-20 00:37:10.905 294 11805.07 210.60 52514.55 88888.00 2016-10-20 00:37:11.405 294 11805.06 210.63 52514.53 88888.00 2016-10-20 00:37:11.905 294 11805.01 210.61 52514.53 88888.00 2016-10-20 00:37:12.405 294 11805.01 210.62 52514.50 88888.00 2016-10-20 00:37:12.905 294 11805.01 210.60 52514.48 88888.00 2016-10-20 00:37:13.405 294 11805.05 210.59 52514.47 88888.00 2016-10-20 00:37:13.905 294 11805.05 210.58 52514.39 88888.00 2016-10-20 00:37:14.405 294 11804.98 210.58 52514.38 88888.00 2016-10-20 00:37:14.905 294 11804.97 210.57 52514.42 88888.00 2016-10-20 00:37:15.405 294 11804.93 210.62 52514.46 88888.00 2016-10-20 00:37:15.905 294 11804.92 210.64 52514.47 88888.00 2016-10-20 00:37:16.405 294 11804.89 210.63 52514.51 88888.00 2016-10-20 00:37:16.905 294 11804.89 210.62 52514.51 88888.00 2016-10-20 00:37:17.405 294 11804.86 210.61 52514.50 88888.00 2016-10-20 00:37:17.905 294 11804.81 210.57 52514.48 88888.00 2016-10-20 00:37:18.405 294 11804.75 210.59 52514.50 88888.00 2016-10-20 00:37:18.905 294 11804.79 210.58 52514.53 88888.00 2016-10-20 00:37:19.405 294 11804.76 210.57 52514.54 88888.00 2016-10-20 00:37:19.905 294 11804.73 210.55 52514.55 88888.00 2016-10-20 00:37:20.405 294 11804.71 210.52 52514.56 88888.00 2016-10-20 00:37:20.905 294 11804.65 210.47 52514.55 88888.00 2016-10-20 00:37:21.405 294 11804.65 210.52 52514.57 88888.00 2016-10-20 00:37:21.905 294 11804.68 210.52 52514.59 88888.00 2016-10-20 00:37:22.405 294 11804.70 210.50 52514.54 88888.00 2016-10-20 00:37:22.905 294 11804.65 210.48 52514.54 88888.00 2016-10-20 00:37:23.405 294 11804.57 210.42 52514.52 88888.00 2016-10-20 00:37:23.905 294 11804.57 210.47 52514.54 88888.00 2016-10-20 00:37:24.405 294 11804.55 210.48 52514.57 88888.00 2016-10-20 00:37:24.905 294 11804.55 210.44 52514.55 88888.00 2016-10-20 00:37:25.405 294 11804.53 210.43 52514.52 88888.00 2016-10-20 00:37:25.905 294 11804.50 210.42 52514.52 88888.00 2016-10-20 00:37:26.405 294 11804.49 210.41 52514.54 88888.00 2016-10-20 00:37:26.905 294 11804.51 210.42 52514.54 88888.00 2016-10-20 00:37:27.405 294 11804.49 210.35 52514.52 88888.00 2016-10-20 00:37:27.905 294 11804.46 210.35 52514.53 88888.00 2016-10-20 00:37:28.405 294 11804.46 210.37 52514.54 88888.00 2016-10-20 00:37:28.905 294 11804.45 210.34 52514.53 88888.00 2016-10-20 00:37:29.405 294 11804.42 210.33 52514.56 88888.00 2016-10-20 00:37:29.905 294 11804.39 210.29 52514.50 88888.00 2016-10-20 00:37:30.406 294 11804.37 210.28 52514.45 88888.00 2016-10-20 00:37:30.906 294 11804.37 210.28 52514.47 88888.00 2016-10-20 00:37:31.406 294 11804.38 210.28 52514.50 88888.00 2016-10-20 00:37:31.906 294 11804.41 210.28 52514.53 88888.00 2016-10-20 00:37:32.406 294 11804.38 210.25 52514.55 88888.00 2016-10-20 00:37:32.906 294 11804.37 210.23 52514.54 88888.00 2016-10-20 00:37:33.406 294 11804.33 210.22 52514.50 88888.00 2016-10-20 00:37:33.906 294 11804.30 210.23 52514.51 88888.00 2016-10-20 00:37:34.406 294 11804.32 210.28 52514.51 88888.00 2016-10-20 00:37:34.906 294 11804.29 210.29 52514.53 88888.00 2016-10-20 00:37:35.406 294 11804.24 210.29 52514.54 88888.00 2016-10-20 00:37:35.906 294 11804.24 210.28 52514.55 88888.00 2016-10-20 00:37:36.406 294 11804.23 210.24 52514.57 88888.00 2016-10-20 00:37:36.906 294 11804.21 210.15 52514.61 88888.00 2016-10-20 00:37:37.406 294 11804.23 210.18 52514.60 88888.00 2016-10-20 00:37:37.906 294 11804.20 210.25 52514.62 88888.00 2016-10-20 00:37:38.406 294 11804.22 210.29 52514.59 88888.00 2016-10-20 00:37:38.906 294 11804.21 210.28 52514.55 88888.00 2016-10-20 00:37:39.406 294 11804.21 210.31 52514.54 88888.00 2016-10-20 00:37:39.906 294 11804.20 210.31 52514.56 88888.00 2016-10-20 00:37:40.406 294 11804.20 210.25 52514.55 88888.00 2016-10-20 00:37:40.906 294 11804.24 210.27 52514.57 88888.00 2016-10-20 00:37:41.406 294 11804.28 210.29 52514.53 88888.00 2016-10-20 00:37:41.906 294 11804.28 210.30 52514.48 88888.00 2016-10-20 00:37:42.406 294 11804.26 210.28 52514.50 88888.00 2016-10-20 00:37:42.906 294 11804.22 210.28 52514.52 88888.00 2016-10-20 00:37:43.406 294 11804.19 210.27 52514.55 88888.00 2016-10-20 00:37:43.906 294 11804.18 210.30 52514.57 88888.00 2016-10-20 00:37:44.406 294 11804.19 210.29 52514.52 88888.00 2016-10-20 00:37:44.906 294 11804.21 210.30 52514.48 88888.00 2016-10-20 00:37:45.406 294 11804.16 210.34 52514.50 88888.00 2016-10-20 00:37:45.906 294 11804.15 210.35 52514.45 88888.00 2016-10-20 00:37:46.406 294 11804.13 210.34 52514.43 88888.00 2016-10-20 00:37:46.906 294 11804.15 210.31 52514.45 88888.00 2016-10-20 00:37:47.406 294 11804.15 210.30 52514.46 88888.00 2016-10-20 00:37:47.906 294 11804.14 210.28 52514.46 88888.00 2016-10-20 00:37:48.406 294 11804.13 210.29 52514.47 88888.00 2016-10-20 00:37:48.906 294 11804.11 210.35 52514.51 88888.00 2016-10-20 00:37:49.406 294 11804.07 210.43 52514.50 88888.00 2016-10-20 00:37:49.906 294 11804.09 210.41 52514.48 88888.00 2016-10-20 00:37:50.406 294 11804.06 210.41 52514.45 88888.00 2016-10-20 00:37:50.906 294 11804.06 210.37 52514.47 88888.00 2016-10-20 00:37:51.406 294 11804.07 210.34 52514.55 88888.00 2016-10-20 00:37:51.906 294 11804.07 210.35 52514.56 88888.00 2016-10-20 00:37:52.406 294 11804.03 210.33 52514.56 88888.00 2016-10-20 00:37:52.906 294 11804.03 210.40 52514.56 88888.00 2016-10-20 00:37:53.406 294 11804.04 210.40 52514.54 88888.00 2016-10-20 00:37:53.906 294 11804.04 210.38 52514.50 88888.00 2016-10-20 00:37:54.406 294 11804.04 210.38 52514.52 88888.00 2016-10-20 00:37:54.906 294 11804.05 210.38 52514.48 88888.00 2016-10-20 00:37:55.406 294 11804.05 210.35 52514.48 88888.00 2016-10-20 00:37:55.906 294 11804.03 210.34 52514.47 88888.00 2016-10-20 00:37:56.406 294 11804.00 210.34 52514.45 88888.00 2016-10-20 00:37:56.906 294 11803.97 210.34 52514.44 88888.00 2016-10-20 00:37:57.406 294 11803.94 210.33 52514.46 88888.00 2016-10-20 00:37:57.906 294 11803.97 210.31 52514.46 88888.00 2016-10-20 00:37:58.406 294 11803.98 210.31 52514.47 88888.00 2016-10-20 00:37:58.906 294 11803.96 210.30 52514.45 88888.00 2016-10-20 00:37:59.406 294 11803.96 210.24 52514.43 88888.00 2016-10-20 00:37:59.906 294 11803.96 210.28 52514.43 88888.00 2016-10-20 00:38:00.406 294 11803.94 210.29 52514.45 88888.00 2016-10-20 00:38:00.906 294 11803.93 210.24 52514.47 88888.00 2016-10-20 00:38:01.406 294 11803.91 210.28 52514.46 88888.00 2016-10-20 00:38:01.906 294 11803.92 210.28 52514.48 88888.00 2016-10-20 00:38:02.406 294 11803.93 210.28 52514.47 88888.00 2016-10-20 00:38:02.906 294 11803.92 210.24 52514.46 88888.00 2016-10-20 00:38:03.406 294 11803.92 210.22 52514.43 88888.00 2016-10-20 00:38:03.906 294 11803.89 210.21 52514.43 88888.00 2016-10-20 00:38:04.406 294 11803.81 210.20 52514.46 88888.00 2016-10-20 00:38:04.906 294 11803.84 210.14 52514.45 88888.00 2016-10-20 00:38:05.406 294 11803.83 210.12 52514.47 88888.00 2016-10-20 00:38:05.906 294 11803.77 210.08 52514.45 88888.00 2016-10-20 00:38:06.406 294 11803.75 210.10 52514.44 88888.00 2016-10-20 00:38:06.906 294 11803.71 210.06 52514.42 88888.00 2016-10-20 00:38:07.406 294 11803.74 210.03 52514.42 88888.00 2016-10-20 00:38:07.906 294 11803.77 210.01 52514.42 88888.00 2016-10-20 00:38:08.406 294 11803.75 210.03 52514.39 88888.00 2016-10-20 00:38:08.906 294 11803.71 210.03 52514.43 88888.00 2016-10-20 00:38:09.406 294 11803.71 209.99 52514.43 88888.00 2016-10-20 00:38:09.906 294 11803.71 209.99 52514.44 88888.00 2016-10-20 00:38:10.406 294 11803.69 209.99 52514.43 88888.00 2016-10-20 00:38:10.906 294 11803.69 210.01 52514.43 88888.00 2016-10-20 00:38:11.406 294 11803.75 209.99 52514.43 88888.00 2016-10-20 00:38:11.906 294 11803.74 209.93 52514.38 88888.00 2016-10-20 00:38:12.406 294 11803.74 209.91 52514.37 88888.00 2016-10-20 00:38:12.906 294 11803.70 209.87 52514.36 88888.00 2016-10-20 00:38:13.406 294 11803.71 209.85 52514.39 88888.00 2016-10-20 00:38:13.906 294 11803.71 209.84 52514.38 88888.00 2016-10-20 00:38:14.406 294 11803.70 209.82 52514.35 88888.00 2016-10-20 00:38:14.906 294 11803.67 209.81 52514.27 88888.00 2016-10-20 00:38:15.406 294 11803.67 209.79 52514.29 88888.00 2016-10-20 00:38:15.906 294 11803.67 209.77 52514.35 88888.00 2016-10-20 00:38:16.406 294 11803.70 209.73 52514.37 88888.00 2016-10-20 00:38:16.906 294 11803.68 209.72 52514.39 88888.00 2016-10-20 00:38:17.406 294 11803.70 209.70 52514.34 88888.00 2016-10-20 00:38:17.906 294 11803.70 209.71 52514.32 88888.00 2016-10-20 00:38:18.406 294 11803.69 209.69 52514.33 88888.00 2016-10-20 00:38:18.906 294 11803.69 209.69 52514.32 88888.00 2016-10-20 00:38:19.406 294 11803.75 209.66 52514.33 88888.00 2016-10-20 00:38:19.906 294 11803.76 209.64 52514.33 88888.00 2016-10-20 00:38:20.406 294 11803.76 209.64 52514.34 88888.00 2016-10-20 00:38:20.906 294 11803.72 209.66 52514.33 88888.00 2016-10-20 00:38:21.406 294 11803.69 209.65 52514.35 88888.00 2016-10-20 00:38:21.906 294 11803.68 209.62 52514.34 88888.00 2016-10-20 00:38:22.406 294 11803.68 209.61 52514.36 88888.00 2016-10-20 00:38:22.906 294 11803.67 209.66 52514.39 88888.00 2016-10-20 00:38:23.406 294 11803.70 209.65 52514.38 88888.00 2016-10-20 00:38:23.906 294 11803.68 209.67 52514.39 88888.00 2016-10-20 00:38:24.406 294 11803.69 209.67 52514.38 88888.00 2016-10-20 00:38:24.906 294 11803.66 209.67 52514.37 88888.00 2016-10-20 00:38:25.406 294 11803.66 209.72 52514.39 88888.00 2016-10-20 00:38:25.906 294 11803.67 209.74 52514.41 88888.00 2016-10-20 00:38:26.406 294 11803.67 209.69 52514.45 88888.00 2016-10-20 00:38:26.906 294 11803.63 209.71 52514.45 88888.00 2016-10-20 00:38:27.406 294 11803.62 209.72 52514.47 88888.00 2016-10-20 00:38:27.906 294 11803.61 209.72 52514.45 88888.00 2016-10-20 00:38:28.406 294 11803.60 209.73 52514.39 88888.00 2016-10-20 00:38:28.906 294 11803.61 209.75 52514.39 88888.00 2016-10-20 00:38:29.406 294 11803.63 209.70 52514.44 88888.00 2016-10-20 00:38:29.906 294 11803.61 209.72 52514.44 88888.00 2016-10-20 00:38:30.406 294 11803.56 209.72 52514.42 88888.00 2016-10-20 00:38:30.906 294 11803.54 209.74 52514.41 88888.00 2016-10-20 00:38:31.406 294 11803.51 209.75 52514.45 88888.00 2016-10-20 00:38:31.906 294 11803.44 209.71 52514.45 88888.00 2016-10-20 00:38:32.406 294 11803.43 209.71 52514.46 88888.00 2016-10-20 00:38:32.906 294 11803.47 209.75 52514.46 88888.00 2016-10-20 00:38:33.406 294 11803.47 209.79 52514.48 88888.00 2016-10-20 00:38:33.906 294 11803.43 209.77 52514.47 88888.00 2016-10-20 00:38:34.406 294 11803.44 209.82 52514.45 88888.00 2016-10-20 00:38:34.906 294 11803.41 209.83 52514.44 88888.00 2016-10-20 00:38:35.406 294 11803.40 209.84 52514.44 88888.00 2016-10-20 00:38:35.906 294 11803.43 209.86 52514.38 88888.00 2016-10-20 00:38:36.406 294 11803.43 209.87 52514.42 88888.00 2016-10-20 00:38:36.906 294 11803.39 209.89 52514.45 88888.00 2016-10-20 00:38:37.406 294 11803.37 209.87 52514.43 88888.00 2016-10-20 00:38:37.906 294 11803.36 209.85 52514.44 88888.00 2016-10-20 00:38:38.406 294 11803.33 209.91 52514.43 88888.00 2016-10-20 00:38:38.906 294 11803.35 209.89 52514.43 88888.00 2016-10-20 00:38:39.406 294 11803.34 209.86 52514.44 88888.00 2016-10-20 00:38:39.906 294 11803.34 209.90 52514.43 88888.00 2016-10-20 00:38:40.406 294 11803.27 209.96 52514.46 88888.00 2016-10-20 00:38:40.906 294 11803.18 209.95 52514.50 88888.00 2016-10-20 00:38:41.406 294 11803.23 209.93 52514.46 88888.00 2016-10-20 00:38:41.906 294 11803.28 209.94 52514.44 88888.00 2016-10-20 00:38:42.406 294 11803.27 209.92 52514.43 88888.00 2016-10-20 00:38:42.906 294 11803.23 209.92 52514.43 88888.00 2016-10-20 00:38:43.406 294 11803.24 209.98 52514.45 88888.00 2016-10-20 00:38:43.906 294 11803.25 209.99 52514.48 88888.00 2016-10-20 00:38:44.406 294 11803.24 209.98 52514.46 88888.00 2016-10-20 00:38:44.906 294 11803.28 209.95 52514.48 88888.00 2016-10-20 00:38:45.406 294 11803.30 209.98 52514.50 88888.00 2016-10-20 00:38:45.906 294 11803.28 209.96 52514.53 88888.00 2016-10-20 00:38:46.406 294 11803.31 209.95 52514.54 88888.00 2016-10-20 00:38:46.906 294 11803.33 209.96 52514.50 88888.00 2016-10-20 00:38:47.406 294 11803.34 209.99 52514.52 88888.00 2016-10-20 00:38:47.906 294 11803.30 210.02 52514.53 88888.00 2016-10-20 00:38:48.406 294 11803.31 210.06 52514.48 88888.00 2016-10-20 00:38:48.906 294 11803.28 210.06 52514.47 88888.00 2016-10-20 00:38:49.406 294 11803.26 210.08 52514.47 88888.00 2016-10-20 00:38:49.906 294 11803.27 210.06 52514.46 88888.00 2016-10-20 00:38:50.406 294 11803.30 210.05 52514.45 88888.00 2016-10-20 00:38:50.906 294 11803.31 210.03 52514.47 88888.00 2016-10-20 00:38:51.406 294 11803.27 210.00 52514.48 88888.00 2016-10-20 00:38:51.906 294 11803.27 209.99 52514.47 88888.00 2016-10-20 00:38:52.406 294 11803.31 209.98 52514.48 88888.00 2016-10-20 00:38:52.906 294 11803.27 210.02 52514.50 88888.00 2016-10-20 00:38:53.406 294 11803.25 210.05 52514.52 88888.00 2016-10-20 00:38:53.906 294 11803.27 210.03 52514.50 88888.00 2016-10-20 00:38:54.406 294 11803.28 210.01 52514.43 88888.00 2016-10-20 00:38:54.906 294 11803.28 209.99 52514.43 88888.00 2016-10-20 00:38:55.406 294 11803.31 210.02 52514.46 88888.00 2016-10-20 00:38:55.906 294 11803.32 210.01 52514.45 88888.00 2016-10-20 00:38:56.406 294 11803.28 210.01 52514.45 88888.00 2016-10-20 00:38:56.906 294 11803.24 210.04 52514.47 88888.00 2016-10-20 00:38:57.406 294 11803.26 210.01 52514.45 88888.00 2016-10-20 00:38:57.906 294 11803.32 210.02 52514.44 88888.00 2016-10-20 00:38:58.406 294 11803.34 210.06 52514.43 88888.00 2016-10-20 00:38:58.906 294 11803.36 210.02 52514.44 88888.00 2016-10-20 00:38:59.406 294 11803.34 210.02 52514.45 88888.00 2016-10-20 00:38:59.906 294 11803.34 210.00 52514.42 88888.00 2016-10-20 00:39:00.406 294 11803.37 210.03 52514.43 88888.00 2016-10-20 00:39:00.906 294 11803.39 210.03 52514.46 88888.00 2016-10-20 00:39:01.406 294 11803.42 210.02 52514.42 88888.00 2016-10-20 00:39:01.906 294 11803.41 210.03 52514.38 88888.00 2016-10-20 00:39:02.406 294 11803.41 210.08 52514.41 88888.00 2016-10-20 00:39:02.906 294 11803.41 210.09 52514.43 88888.00 2016-10-20 00:39:03.406 294 11803.41 210.09 52514.41 88888.00 2016-10-20 00:39:03.906 294 11803.37 210.06 52514.41 88888.00 2016-10-20 00:39:04.406 294 11803.37 210.05 52514.42 88888.00 2016-10-20 00:39:04.906 294 11803.41 210.09 52514.46 88888.00 2016-10-20 00:39:05.406 294 11803.39 210.09 52514.45 88888.00 2016-10-20 00:39:05.906 294 11803.41 210.06 52514.46 88888.00 2016-10-20 00:39:06.406 294 11803.40 210.01 52514.44 88888.00 2016-10-20 00:39:06.906 294 11803.41 210.01 52514.39 88888.00 2016-10-20 00:39:07.406 294 11803.44 210.01 52514.42 88888.00 2016-10-20 00:39:07.906 294 11803.44 210.01 52514.46 88888.00 2016-10-20 00:39:08.406 294 11803.45 209.98 52514.45 88888.00 2016-10-20 00:39:08.906 294 11803.43 209.99 52514.47 88888.00 2016-10-20 00:39:09.406 294 11803.42 209.95 52514.47 88888.00 2016-10-20 00:39:09.906 294 11803.44 209.95 52514.44 88888.00 2016-10-20 00:39:10.406 294 11803.43 209.95 52514.45 88888.00 2016-10-20 00:39:10.906 294 11803.43 209.91 52514.48 88888.00 2016-10-20 00:39:11.406 294 11803.45 209.92 52514.45 88888.00 2016-10-20 00:39:11.906 294 11803.48 209.89 52514.45 88888.00 2016-10-20 00:39:12.406 294 11803.50 209.82 52514.44 88888.00 2016-10-20 00:39:12.906 294 11803.49 209.82 52514.45 88888.00 2016-10-20 00:39:13.406 294 11803.49 209.81 52514.47 88888.00 2016-10-20 00:39:13.906 294 11803.51 209.76 52514.50 88888.00 2016-10-20 00:39:14.406 294 11803.54 209.80 52514.48 88888.00 2016-10-20 00:39:14.906 294 11803.56 209.80 52514.48 88888.00 2016-10-20 00:39:15.406 294 11803.60 209.75 52514.46 88888.00 2016-10-20 00:39:15.906 294 11803.54 209.74 52514.47 88888.00 2016-10-20 00:39:16.406 294 11803.49 209.73 52514.48 88888.00 2016-10-20 00:39:16.906 294 11803.48 209.72 52514.51 88888.00 2016-10-20 00:39:17.406 294 11803.52 209.74 52514.47 88888.00 2016-10-20 00:39:17.906 294 11803.53 209.65 52514.47 88888.00 2016-10-20 00:39:18.406 294 11803.52 209.61 52514.44 88888.00 2016-10-20 00:39:18.906 294 11803.52 209.61 52514.48 88888.00 2016-10-20 00:39:19.406 294 11803.52 209.58 52514.47 88888.00 2016-10-20 00:39:19.906 294 11803.52 209.55 52514.38 88888.00 2016-10-20 00:39:20.406 294 11803.51 209.55 52514.37 88888.00 2016-10-20 00:39:20.906 294 11803.49 209.58 52514.39 88888.00 2016-10-20 00:39:21.406 294 11803.49 209.56 52514.39 88888.00 2016-10-20 00:39:21.906 294 11803.48 209.56 52514.41 88888.00 2016-10-20 00:39:22.406 294 11803.48 209.57 52514.38 88888.00 2016-10-20 00:39:22.906 294 11803.51 209.61 52514.35 88888.00 2016-10-20 00:39:23.406 294 11803.50 209.60 52514.35 88888.00 2016-10-20 00:39:23.906 294 11803.50 209.54 52514.37 88888.00 2016-10-20 00:39:24.406 294 11803.52 209.55 52514.41 88888.00 2016-10-20 00:39:24.906 294 11803.51 209.57 52514.42 88888.00 2016-10-20 00:39:25.406 294 11803.52 209.57 52514.41 88888.00 2016-10-20 00:39:25.906 294 11803.56 209.58 52514.38 88888.00 2016-10-20 00:39:26.406 294 11803.54 209.58 52514.39 88888.00 2016-10-20 00:39:26.906 294 11803.54 209.53 52514.42 88888.00 2016-10-20 00:39:27.406 294 11803.54 209.58 52514.43 88888.00 2016-10-20 00:39:27.906 294 11803.53 209.65 52514.48 88888.00 2016-10-20 00:39:28.406 294 11803.52 209.67 52514.47 88888.00 2016-10-20 00:39:28.906 294 11803.49 209.70 52514.42 88888.00 2016-10-20 00:39:29.406 294 11803.48 209.74 52514.42 88888.00 2016-10-20 00:39:29.906 294 11803.45 209.81 52514.44 88888.00 2016-10-20 00:39:30.406 294 11803.50 209.84 52514.45 88888.00 2016-10-20 00:39:30.906 294 11803.52 209.86 52514.44 88888.00 2016-10-20 00:39:31.406 294 11803.54 209.86 52514.44 88888.00 2016-10-20 00:39:31.906 294 11803.59 209.90 52514.41 88888.00 2016-10-20 00:39:32.406 294 11803.57 209.91 52514.38 88888.00 2016-10-20 00:39:32.906 294 11803.56 209.91 52514.38 88888.00 2016-10-20 00:39:33.406 294 11803.54 209.95 52514.41 88888.00 2016-10-20 00:39:33.906 294 11803.51 210.02 52514.44 88888.00 2016-10-20 00:39:34.406 294 11803.54 210.06 52514.43 88888.00 2016-10-20 00:39:34.906 294 11803.53 210.08 52514.44 88888.00 2016-10-20 00:39:35.406 294 11803.52 210.13 52514.50 88888.00 2016-10-20 00:39:35.906 294 11803.52 210.14 52514.52 88888.00 2016-10-20 00:39:36.406 294 11803.45 210.14 52514.54 88888.00 2016-10-20 00:39:36.906 294 11803.52 210.14 52514.53 88888.00 2016-10-20 00:39:37.406 294 11803.53 210.16 52514.47 88888.00 2016-10-20 00:39:37.906 294 11803.52 210.20 52514.51 88888.00 2016-10-20 00:39:38.406 294 11803.52 210.22 52514.53 88888.00 2016-10-20 00:39:38.906 294 11803.50 210.27 52514.54 88888.00 2016-10-20 00:39:39.406 294 11803.50 210.28 52514.54 88888.00 2016-10-20 00:39:39.906 294 11803.50 210.28 52514.55 88888.00 2016-10-20 00:39:40.406 294 11803.53 210.28 52514.55 88888.00 2016-10-20 00:39:40.906 294 11803.52 210.28 52514.55 88888.00 2016-10-20 00:39:41.406 294 11803.49 210.32 52514.50 88888.00 2016-10-20 00:39:41.906 294 11803.49 210.40 52514.50 88888.00 2016-10-20 00:39:42.406 294 11803.50 210.41 52514.53 88888.00 2016-10-20 00:39:42.906 294 11803.52 210.38 52514.53 88888.00 2016-10-20 00:39:43.406 294 11803.54 210.37 52514.54 88888.00 2016-10-20 00:39:43.906 294 11803.50 210.45 52514.56 88888.00 2016-10-20 00:39:44.406 294 11803.50 210.44 52514.56 88888.00 2016-10-20 00:39:44.906 294 11803.52 210.48 52514.52 88888.00 2016-10-20 00:39:45.406 294 11803.53 210.50 52514.48 88888.00 2016-10-20 00:39:45.906 294 11803.54 210.51 52514.50 88888.00 2016-10-20 00:39:46.406 294 11803.57 210.50 52514.54 88888.00 2016-10-20 00:39:46.906 294 11803.58 210.49 52514.54 88888.00 2016-10-20 00:39:47.406 294 11803.58 210.49 52514.50 88888.00 2016-10-20 00:39:47.906 294 11803.58 210.50 52514.51 88888.00 2016-10-20 00:39:48.406 294 11803.57 210.48 52514.55 88888.00 2016-10-20 00:39:48.906 294 11803.57 210.44 52514.54 88888.00 2016-10-20 00:39:49.406 294 11803.56 210.42 52514.54 88888.00 2016-10-20 00:39:49.906 294 11803.56 210.44 52514.59 88888.00 2016-10-20 00:39:50.406 294 11803.57 210.47 52514.62 88888.00 2016-10-20 00:39:50.906 294 11803.60 210.53 52514.57 88888.00 2016-10-20 00:39:51.406 294 11803.61 210.52 52514.56 88888.00 2016-10-20 00:39:51.906 294 11803.62 210.44 52514.61 88888.00 2016-10-20 00:39:52.406 294 11803.61 210.42 52514.60 88888.00 2016-10-20 00:39:52.906 294 11803.57 210.45 52514.61 88888.00 2016-10-20 00:39:53.406 294 11803.57 210.43 52514.61 88888.00 2016-10-20 00:39:53.906 294 11803.57 210.41 52514.63 88888.00 2016-10-20 00:39:54.406 294 11803.58 210.40 52514.63 88888.00 2016-10-20 00:39:54.906 294 11803.57 210.39 52514.60 88888.00 2016-10-20 00:39:55.406 294 11803.58 210.42 52514.60 88888.00 2016-10-20 00:39:55.906 294 11803.53 210.39 52514.56 88888.00 2016-10-20 00:39:56.406 294 11803.52 210.35 52514.53 88888.00 2016-10-20 00:39:56.906 294 11803.58 210.32 52514.52 88888.00 2016-10-20 00:39:57.406 294 11803.58 210.33 52514.53 88888.00 2016-10-20 00:39:57.906 294 11803.54 210.32 52514.50 88888.00 2016-10-20 00:39:58.406 294 11803.51 210.28 52514.48 88888.00 2016-10-20 00:39:58.906 294 11803.51 210.27 52514.52 88888.00 2016-10-20 00:39:59.406 294 11803.50 210.25 52514.55 88888.00 2016-10-20 00:39:59.906 294 11803.52 210.22 52514.56 88888.00 2016-10-20 00:40:00.406 294 11803.56 210.21 52514.56 88888.00 2016-10-20 00:40:00.906 294 11803.54 210.22 52514.54 88888.00 2016-10-20 00:40:01.406 294 11803.56 210.20 52514.51 88888.00 2016-10-20 00:40:01.906 294 11803.53 210.19 52514.52 88888.00 2016-10-20 00:40:02.406 294 11803.52 210.18 52514.53 88888.00 2016-10-20 00:40:02.906 294 11803.52 210.14 52514.50 88888.00 2016-10-20 00:40:03.406 294 11803.53 210.14 52514.47 88888.00 2016-10-20 00:40:03.906 294 11803.50 210.16 52514.52 88888.00 2016-10-20 00:40:04.406 294 11803.56 210.14 52514.50 88888.00 2016-10-20 00:40:04.906 294 11803.58 210.12 52514.44 88888.00 2016-10-20 00:40:05.406 294 11803.59 210.09 52514.42 88888.00 2016-10-20 00:40:05.906 294 11803.58 210.04 52514.41 88888.00 2016-10-20 00:40:06.406 294 11803.59 210.01 52514.42 88888.00 2016-10-20 00:40:06.906 294 11803.60 210.02 52514.42 88888.00 2016-10-20 00:40:07.406 294 11803.59 210.04 52514.41 88888.00 2016-10-20 00:40:07.906 294 11803.59 210.04 52514.43 88888.00 2016-10-20 00:40:08.406 294 11803.60 210.01 52514.48 88888.00 2016-10-20 00:40:08.906 294 11803.67 210.03 52514.47 88888.00 2016-10-20 00:40:09.406 294 11803.71 210.00 52514.43 88888.00 2016-10-20 00:40:09.906 294 11803.71 210.02 52514.38 88888.00 2016-10-20 00:40:10.406 294 11803.68 210.08 52514.38 88888.00 2016-10-20 00:40:10.906 294 11803.63 210.10 52514.43 88888.00 2016-10-20 00:40:11.406 294 11803.60 210.10 52514.39 88888.00 2016-10-20 00:40:11.906 294 11803.61 210.13 52514.42 88888.00 2016-10-20 00:40:12.406 294 11803.62 210.13 52514.44 88888.00 2016-10-20 00:40:12.906 294 11803.60 210.13 52514.45 88888.00 2016-10-20 00:40:13.406 294 11803.61 210.19 52514.43 88888.00 2016-10-20 00:40:13.906 294 11803.63 210.16 52514.44 88888.00 2016-10-20 00:40:14.406 294 11803.62 210.19 52514.45 88888.00 2016-10-20 00:40:14.906 294 11803.63 210.19 52514.41 88888.00 2016-10-20 00:40:15.406 294 11803.62 210.15 52514.41 88888.00 2016-10-20 00:40:15.906 294 11803.65 210.18 52514.43 88888.00 2016-10-20 00:40:16.406 294 11803.70 210.23 52514.46 88888.00 2016-10-20 00:40:16.906 294 11803.71 210.29 52514.45 88888.00 2016-10-20 00:40:17.406 294 11803.70 210.30 52514.43 88888.00 2016-10-20 00:40:17.906 294 11803.74 210.29 52514.43 88888.00 2016-10-20 00:40:18.406 294 11803.74 210.24 52514.46 88888.00 2016-10-20 00:40:18.906 294 11803.74 210.23 52514.47 88888.00 2016-10-20 00:40:19.406 294 11803.76 210.24 52514.50 88888.00 2016-10-20 00:40:19.906 294 11803.80 210.32 52514.47 88888.00 2016-10-20 00:40:20.407 294 11803.84 210.32 52514.48 88888.00 2016-10-20 00:40:20.907 294 11803.79 210.34 52514.51 88888.00 2016-10-20 00:40:21.407 294 11803.80 210.35 52514.54 88888.00 2016-10-20 00:40:21.907 294 11803.80 210.34 52514.53 88888.00 2016-10-20 00:40:22.407 294 11803.81 210.34 52514.54 88888.00 2016-10-20 00:40:22.907 294 11803.80 210.41 52514.55 88888.00 2016-10-20 00:40:23.407 294 11803.80 210.49 52514.54 88888.00 2016-10-20 00:40:23.907 294 11803.77 210.49 52514.59 88888.00 2016-10-20 00:40:24.407 294 11803.70 210.52 52514.59 88888.00 2016-10-20 00:40:24.907 294 11803.71 210.58 52514.57 88888.00 2016-10-20 00:40:25.407 294 11803.79 210.60 52514.55 88888.00 2016-10-20 00:40:25.907 294 11803.80 210.59 52514.52 88888.00 2016-10-20 00:40:26.407 294 11803.77 210.60 52514.54 88888.00 2016-10-20 00:40:26.907 294 11803.75 210.67 52514.57 88888.00 2016-10-20 00:40:27.407 294 11803.77 210.68 52514.59 88888.00 2016-10-20 00:40:27.907 294 11803.78 210.69 52514.59 88888.00 2016-10-20 00:40:28.407 294 11803.75 210.73 52514.55 88888.00 2016-10-20 00:40:28.907 294 11803.69 210.74 52514.59 88888.00 2016-10-20 00:40:29.407 294 11803.68 210.76 52514.65 88888.00 2016-10-20 00:40:29.907 294 11803.71 210.77 52514.64 88888.00 2016-10-20 00:40:30.407 294 11803.72 210.74 52514.64 88888.00 2016-10-20 00:40:30.907 294 11803.68 210.76 52514.66 88888.00 2016-10-20 00:40:31.407 294 11803.66 210.81 52514.70 88888.00 2016-10-20 00:40:31.907 294 11803.67 210.83 52514.69 88888.00 2016-10-20 00:40:32.407 294 11803.69 210.82 52514.65 88888.00 2016-10-20 00:40:32.907 294 11803.70 210.78 52514.63 88888.00 2016-10-20 00:40:33.407 294 11803.71 210.80 52514.63 88888.00 2016-10-20 00:40:33.907 294 11803.68 210.77 52514.60 88888.00 2016-10-20 00:40:34.407 294 11803.67 210.77 52514.63 88888.00 2016-10-20 00:40:34.907 294 11803.69 210.82 52514.65 88888.00 2016-10-20 00:40:35.407 294 11803.76 210.81 52514.62 88888.00 2016-10-20 00:40:35.907 294 11803.72 210.78 52514.66 88888.00 2016-10-20 00:40:36.407 294 11803.70 210.77 52514.66 88888.00 2016-10-20 00:40:36.907 294 11803.75 210.79 52514.63 88888.00 2016-10-20 00:40:37.407 294 11803.74 210.80 52514.68 88888.00 2016-10-20 00:40:37.907 294 11803.71 210.79 52514.68 88888.00 2016-10-20 00:40:38.407 294 11803.74 210.79 52514.64 88888.00 2016-10-20 00:40:38.907 294 11803.72 210.79 52514.62 88888.00 2016-10-20 00:40:39.407 294 11803.77 210.82 52514.61 88888.00 2016-10-20 00:40:39.907 294 11803.79 210.81 52514.61 88888.00 2016-10-20 00:40:40.407 294 11803.76 210.82 52514.63 88888.00 2016-10-20 00:40:40.907 294 11803.75 210.80 52514.62 88888.00 2016-10-20 00:40:41.407 294 11803.77 210.79 52514.61 88888.00 2016-10-20 00:40:41.907 294 11803.80 210.77 52514.61 88888.00 2016-10-20 00:40:42.407 294 11803.79 210.71 52514.61 88888.00 2016-10-20 00:40:42.907 294 11803.78 210.74 52514.59 88888.00 2016-10-20 00:40:43.407 294 11803.78 210.78 52514.60 88888.00 2016-10-20 00:40:43.907 294 11803.78 210.71 52514.63 88888.00 2016-10-20 00:40:44.407 294 11803.78 210.71 52514.60 88888.00 2016-10-20 00:40:44.907 294 11803.78 210.68 52514.59 88888.00 2016-10-20 00:40:45.407 294 11803.79 210.73 52514.59 88888.00 2016-10-20 00:40:45.907 294 11803.81 210.73 52514.60 88888.00 2016-10-20 00:40:46.407 294 11803.83 210.70 52514.59 88888.00 2016-10-20 00:40:46.907 294 11803.81 210.72 52514.60 88888.00 2016-10-20 00:40:47.407 294 11803.83 210.72 52514.63 88888.00 2016-10-20 00:40:47.907 294 11803.81 210.64 52514.64 88888.00 2016-10-20 00:40:48.407 294 11803.79 210.58 52514.61 88888.00 2016-10-20 00:40:48.907 294 11803.80 210.62 52514.55 88888.00 2016-10-20 00:40:49.407 294 11803.81 210.68 52514.54 88888.00 2016-10-20 00:40:49.907 294 11803.81 210.70 52514.47 88888.00 2016-10-20 00:40:50.407 294 11803.81 210.68 52514.51 88888.00 2016-10-20 00:40:50.907 294 11803.80 210.63 52514.54 88888.00 2016-10-20 00:40:51.407 294 11803.85 210.61 52514.54 88888.00 2016-10-20 00:40:51.907 294 11803.85 210.61 52514.54 88888.00 2016-10-20 00:40:52.407 294 11803.86 210.60 52514.53 88888.00 2016-10-20 00:40:52.907 294 11803.91 210.61 52514.54 88888.00 2016-10-20 00:40:53.407 294 11803.91 210.61 52514.55 88888.00 2016-10-20 00:40:53.907 294 11803.88 210.60 52514.54 88888.00 2016-10-20 00:40:54.407 294 11803.86 210.58 52514.52 88888.00 2016-10-20 00:40:54.907 294 11803.89 210.58 52514.56 88888.00 2016-10-20 00:40:55.407 294 11803.92 210.58 52514.53 88888.00 2016-10-20 00:40:55.907 294 11803.93 210.58 52514.50 88888.00 2016-10-20 00:40:56.407 294 11803.93 210.55 52514.53 88888.00 2016-10-20 00:40:56.907 294 11803.94 210.55 52514.55 88888.00 2016-10-20 00:40:57.407 294 11803.94 210.58 52514.52 88888.00 2016-10-20 00:40:57.907 294 11803.94 210.59 52514.54 88888.00 2016-10-20 00:40:58.407 294 11803.93 210.62 52514.56 88888.00 2016-10-20 00:40:58.907 294 11803.92 210.59 52514.59 88888.00 2016-10-20 00:40:59.407 294 11803.93 210.57 52514.54 88888.00 2016-10-20 00:40:59.907 294 11803.94 210.58 52514.51 88888.00 2016-10-20 00:41:00.407 294 11803.92 210.58 52514.52 88888.00 2016-10-20 00:41:00.907 294 11803.93 210.58 52514.54 88888.00 2016-10-20 00:41:01.407 294 11803.96 210.61 52514.54 88888.00 2016-10-20 00:41:01.907 294 11803.96 210.63 52514.54 88888.00 2016-10-20 00:41:02.407 294 11803.97 210.67 52514.57 88888.00 2016-10-20 00:41:02.907 294 11804.00 210.68 52514.62 88888.00 2016-10-20 00:41:03.407 294 11803.96 210.68 52514.63 88888.00 2016-10-20 00:41:03.907 294 11803.91 210.66 52514.59 88888.00 2016-10-20 00:41:04.407 294 11803.89 210.67 52514.60 88888.00 2016-10-20 00:41:04.907 294 11803.93 210.63 52514.60 88888.00 2016-10-20 00:41:05.407 294 11803.97 210.62 52514.61 88888.00 2016-10-20 00:41:05.907 294 11803.93 210.64 52514.65 88888.00 2016-10-20 00:41:06.407 294 11803.96 210.67 52514.69 88888.00 2016-10-20 00:41:06.907 294 11803.98 210.72 52514.64 88888.00 2016-10-20 00:41:07.407 294 11803.98 210.74 52514.64 88888.00 2016-10-20 00:41:07.907 294 11803.97 210.76 52514.64 88888.00 2016-10-20 00:41:08.407 294 11803.95 210.76 52514.63 88888.00 2016-10-20 00:41:08.907 294 11803.94 210.77 52514.65 88888.00 2016-10-20 00:41:09.407 294 11803.92 210.81 52514.64 88888.00 2016-10-20 00:41:09.907 294 11803.95 210.84 52514.57 88888.00 2016-10-20 00:41:10.407 294 11803.95 210.86 52514.59 88888.00 2016-10-20 00:41:10.907 294 11803.93 210.88 52514.64 88888.00 2016-10-20 00:41:11.407 294 11803.97 210.92 52514.61 88888.00 2016-10-20 00:41:11.907 294 11804.00 210.90 52514.54 88888.00 2016-10-20 00:41:12.407 294 11803.96 210.87 52514.56 88888.00 2016-10-20 00:41:12.907 294 11803.91 210.93 52514.63 88888.00 2016-10-20 00:41:13.407 294 11803.91 211.00 52514.65 88888.00 2016-10-20 00:41:13.907 294 11803.95 210.98 52514.63 88888.00 2016-10-20 00:41:14.407 294 11803.93 210.99 52514.61 88888.00 2016-10-20 00:41:14.907 294 11803.95 211.05 52514.65 88888.00 2016-10-20 00:41:15.407 294 11803.93 211.06 52514.70 88888.00 2016-10-20 00:41:15.907 294 11803.86 211.03 52514.74 88888.00 2016-10-20 00:41:16.407 294 11803.86 211.07 52514.71 88888.00 2016-10-20 00:41:16.907 294 11803.88 211.06 52514.66 88888.00 2016-10-20 00:41:17.407 294 11803.88 211.01 52514.63 88888.00 2016-10-20 00:41:17.907 294 11803.93 211.00 52514.61 88888.00 2016-10-20 00:41:18.407 294 11803.94 210.99 52514.61 88888.00 2016-10-20 00:41:18.907 294 11803.89 211.08 52514.63 88888.00 2016-10-20 00:41:19.407 294 11803.88 211.12 52514.64 88888.00 2016-10-20 00:41:19.907 294 11803.86 211.07 52514.63 88888.00 2016-10-20 00:41:20.407 294 11803.86 211.00 52514.62 88888.00 2016-10-20 00:41:20.907 294 11803.87 211.02 52514.61 88888.00 2016-10-20 00:41:21.407 294 11803.86 211.09 52514.60 88888.00 2016-10-20 00:41:21.907 294 11803.89 211.12 52514.56 88888.00 2016-10-20 00:41:22.407 294 11803.89 211.11 52514.59 88888.00 2016-10-20 00:41:22.907 294 11803.88 211.11 52514.64 88888.00 2016-10-20 00:41:23.407 294 11803.89 211.08 52514.68 88888.00 2016-10-20 00:41:23.907 294 11803.84 211.03 52514.64 88888.00 2016-10-20 00:41:24.407 294 11803.86 211.05 52514.62 88888.00 2016-10-20 00:41:24.907 294 11803.93 211.05 52514.60 88888.00 2016-10-20 00:41:25.407 294 11803.95 211.03 52514.61 88888.00 2016-10-20 00:41:25.907 294 11803.95 211.02 52514.62 88888.00 2016-10-20 00:41:26.407 294 11803.95 210.98 52514.60 88888.00 2016-10-20 00:41:26.907 294 11803.98 210.97 52514.59 88888.00 2016-10-20 00:41:27.407 294 11803.96 210.95 52514.60 88888.00 2016-10-20 00:41:27.907 294 11803.92 210.97 52514.63 88888.00 2016-10-20 00:41:28.407 294 11803.91 210.98 52514.65 88888.00 2016-10-20 00:41:28.907 294 11803.89 210.98 52514.66 88888.00 2016-10-20 00:41:29.407 294 11803.86 210.93 52514.65 88888.00 2016-10-20 00:41:29.907 294 11803.88 210.92 52514.61 88888.00 2016-10-20 00:41:30.407 294 11803.88 210.91 52514.61 88888.00 2016-10-20 00:41:30.907 294 11803.91 210.91 52514.61 88888.00 2016-10-20 00:41:31.407 294 11803.89 210.90 52514.63 88888.00 2016-10-20 00:41:31.907 294 11803.91 210.84 52514.63 88888.00 2016-10-20 00:41:32.407 294 11803.94 210.80 52514.61 88888.00 2016-10-20 00:41:32.907 294 11803.96 210.81 52514.57 88888.00 2016-10-20 00:41:33.407 294 11803.94 210.80 52514.60 88888.00 2016-10-20 00:41:33.907 294 11803.92 210.77 52514.60 88888.00 2016-10-20 00:41:34.407 294 11803.95 210.70 52514.56 88888.00 2016-10-20 00:41:34.907 294 11803.93 210.72 52514.61 88888.00 2016-10-20 00:41:35.407 294 11803.91 210.71 52514.61 88888.00 2016-10-20 00:41:35.907 294 11803.93 210.72 52514.63 88888.00 2016-10-20 00:41:36.407 294 11803.93 210.73 52514.65 88888.00 2016-10-20 00:41:36.907 294 11803.89 210.72 52514.65 88888.00 2016-10-20 00:41:37.407 294 11803.87 210.68 52514.66 88888.00 2016-10-20 00:41:37.907 294 11803.88 210.67 52514.65 88888.00 2016-10-20 00:41:38.407 294 11803.93 210.68 52514.63 88888.00 2016-10-20 00:41:38.907 294 11803.88 210.67 52514.64 88888.00 2016-10-20 00:41:39.407 294 11803.87 210.68 52514.63 88888.00 2016-10-20 00:41:39.907 294 11803.92 210.64 52514.63 88888.00 2016-10-20 00:41:40.407 294 11803.87 210.61 52514.60 88888.00 2016-10-20 00:41:40.907 294 11803.84 210.60 52514.53 88888.00 2016-10-20 00:41:41.407 294 11803.79 210.60 52514.55 88888.00 2016-10-20 00:41:41.907 294 11803.80 210.63 52514.56 88888.00 2016-10-20 00:41:42.407 294 11803.85 210.60 52514.55 88888.00 2016-10-20 00:41:42.907 294 11803.88 210.61 52514.54 88888.00 2016-10-20 00:41:43.407 294 11803.84 210.62 52514.56 88888.00 2016-10-20 00:41:43.907 294 11803.81 210.60 52514.52 88888.00 2016-10-20 00:41:44.407 294 11803.79 210.60 52514.53 88888.00 2016-10-20 00:41:44.907 294 11803.77 210.61 52514.56 88888.00 2016-10-20 00:41:45.407 294 11803.76 210.63 52514.55 88888.00 2016-10-20 00:41:45.907 294 11803.77 210.66 52514.56 88888.00 2016-10-20 00:41:46.407 294 11803.79 210.64 52514.56 88888.00 2016-10-20 00:41:46.907 294 11803.84 210.64 52514.57 88888.00 2016-10-20 00:41:47.407 294 11803.84 210.64 52514.59 88888.00 2016-10-20 00:41:47.907 294 11803.79 210.67 52514.59 88888.00 2016-10-20 00:41:48.407 294 11803.77 210.64 52514.56 88888.00 2016-10-20 00:41:48.907 294 11803.78 210.63 52514.53 88888.00 2016-10-20 00:41:49.407 294 11803.74 210.61 52514.55 88888.00 2016-10-20 00:41:49.907 294 11803.69 210.59 52514.60 88888.00 2016-10-20 00:41:50.407 294 11803.69 210.60 52514.57 88888.00 2016-10-20 00:41:50.907 294 11803.69 210.59 52514.57 88888.00 2016-10-20 00:41:51.407 294 11803.71 210.59 52514.57 88888.00 2016-10-20 00:41:51.907 294 11803.69 210.61 52514.59 88888.00 2016-10-20 00:41:52.407 294 11803.67 210.67 52514.61 88888.00 2016-10-20 00:41:52.907 294 11803.67 210.67 52514.60 88888.00 2016-10-20 00:41:53.407 294 11803.69 210.64 52514.61 88888.00 2016-10-20 00:41:53.907 294 11803.66 210.64 52514.57 88888.00 2016-10-20 00:41:54.407 294 11803.65 210.63 52514.55 88888.00 2016-10-20 00:41:54.907 294 11803.71 210.60 52514.52 88888.00 2016-10-20 00:41:55.407 294 11803.69 210.62 52514.55 88888.00 2016-10-20 00:41:55.907 294 11803.69 210.60 52514.59 88888.00 2016-10-20 00:41:56.407 294 11803.70 210.62 52514.60 88888.00 2016-10-20 00:41:56.907 294 11803.69 210.61 52514.57 88888.00 2016-10-20 00:41:57.407 294 11803.67 210.61 52514.62 88888.00 2016-10-20 00:41:57.907 294 11803.65 210.61 52514.63 88888.00 2016-10-20 00:41:58.407 294 11803.61 210.59 52514.66 88888.00 2016-10-20 00:41:58.907 294 11803.57 210.60 52514.68 88888.00 2016-10-20 00:41:59.407 294 11803.56 210.57 52514.66 88888.00 2016-10-20 00:41:59.907 294 11803.59 210.54 52514.65 88888.00 2016-10-20 00:42:00.407 294 11803.58 210.51 52514.66 88888.00 2016-10-20 00:42:00.907 294 11803.54 210.50 52514.63 88888.00 2016-10-20 00:42:01.407 294 11803.56 210.53 52514.63 88888.00 2016-10-20 00:42:01.907 294 11803.52 210.51 52514.64 88888.00 2016-10-20 00:42:02.407 294 11803.50 210.48 52514.64 88888.00 2016-10-20 00:42:02.907 294 11803.49 210.49 52514.64 88888.00 2016-10-20 00:42:03.407 294 11803.47 210.49 52514.62 88888.00 2016-10-20 00:42:03.907 294 11803.50 210.45 52514.59 88888.00 2016-10-20 00:42:04.407 294 11803.52 210.43 52514.59 88888.00 2016-10-20 00:42:04.907 294 11803.49 210.43 52514.65 88888.00 2016-10-20 00:42:05.407 294 11803.44 210.42 52514.68 88888.00 2016-10-20 00:42:05.907 294 11803.42 210.38 52514.63 88888.00 2016-10-20 00:42:06.407 294 11803.45 210.42 52514.55 88888.00 2016-10-20 00:42:06.907 294 11803.48 210.41 52514.55 88888.00 2016-10-20 00:42:07.407 294 11803.45 210.40 52514.62 88888.00 2016-10-20 00:42:07.907 294 11803.52 210.39 52514.60 88888.00 2016-10-20 00:42:08.407 294 11803.53 210.40 52514.61 88888.00 2016-10-20 00:42:08.907 294 11803.49 210.40 52514.61 88888.00 2016-10-20 00:42:09.407 294 11803.47 210.41 52514.62 88888.00 2016-10-20 00:42:09.907 294 11803.41 210.41 52514.61 88888.00 2016-10-20 00:42:10.407 294 11803.43 210.38 52514.56 88888.00 2016-10-20 00:42:10.907 294 11803.45 210.39 52514.54 88888.00 2016-10-20 00:42:11.407 294 11803.43 210.40 52514.54 88888.00 2016-10-20 00:42:11.907 294 11803.41 210.40 52514.56 88888.00 2016-10-20 00:42:12.407 294 11803.39 210.39 52514.61 88888.00 2016-10-20 00:42:12.907 294 11803.36 210.39 52514.61 88888.00 2016-10-20 00:42:13.407 294 11803.32 210.37 52514.59 88888.00 2016-10-20 00:42:13.907 294 11803.36 210.35 52514.60 88888.00 2016-10-20 00:42:14.407 294 11803.40 210.38 52514.62 88888.00 2016-10-20 00:42:14.907 294 11803.39 210.35 52514.59 88888.00 2016-10-20 00:42:15.407 294 11803.35 210.35 52514.56 88888.00 2016-10-20 00:42:15.907 294 11803.33 210.38 52514.57 88888.00 2016-10-20 00:42:16.407 294 11803.36 210.35 52514.60 88888.00 2016-10-20 00:42:16.907 294 11803.36 210.33 52514.62 88888.00 2016-10-20 00:42:17.407 294 11803.37 210.35 52514.62 88888.00 2016-10-20 00:42:17.907 294 11803.39 210.33 52514.60 88888.00 2016-10-20 00:42:18.407 294 11803.34 210.33 52514.63 88888.00 2016-10-20 00:42:18.907 294 11803.36 210.33 52514.64 88888.00 2016-10-20 00:42:19.407 294 11803.39 210.34 52514.63 88888.00 2016-10-20 00:42:19.907 294 11803.37 210.33 52514.60 88888.00 2016-10-20 00:42:20.407 294 11803.34 210.32 52514.60 88888.00 2016-10-20 00:42:20.907 294 11803.34 210.34 52514.62 88888.00 2016-10-20 00:42:21.407 294 11803.32 210.28 52514.60 88888.00 2016-10-20 00:42:21.907 294 11803.30 210.23 52514.55 88888.00 2016-10-20 00:42:22.407 294 11803.30 210.27 52514.57 88888.00 2016-10-20 00:42:22.907 294 11803.32 210.30 52514.54 88888.00 2016-10-20 00:42:23.407 294 11803.28 210.28 52514.50 88888.00 2016-10-20 00:42:23.907 294 11803.30 210.27 52514.54 88888.00 2016-10-20 00:42:24.407 294 11803.28 210.28 52514.56 88888.00 2016-10-20 00:42:24.907 294 11803.28 210.27 52514.59 88888.00 2016-10-20 00:42:25.407 294 11803.27 210.30 52514.56 88888.00 2016-10-20 00:42:25.907 294 11803.27 210.32 52514.48 88888.00 2016-10-20 00:42:26.407 294 11803.31 210.31 52514.46 88888.00 2016-10-20 00:42:26.907 294 11803.31 210.32 52514.45 88888.00 2016-10-20 00:42:27.407 294 11803.30 210.31 52514.48 88888.00 2016-10-20 00:42:27.907 294 11803.25 210.31 52514.52 88888.00 2016-10-20 00:42:28.407 294 11803.26 210.31 52514.52 88888.00 2016-10-20 00:42:28.907 294 11803.27 210.27 52514.51 88888.00 2016-10-20 00:42:29.407 294 11803.23 210.29 52514.51 88888.00 2016-10-20 00:42:29.907 294 11803.21 210.28 52514.54 88888.00 2016-10-20 00:42:30.407 294 11803.19 210.24 52514.52 88888.00 2016-10-20 00:42:30.907 294 11803.17 210.23 52514.54 88888.00 2016-10-20 00:42:31.407 294 11803.22 210.22 52514.52 88888.00 2016-10-20 00:42:31.907 294 11803.23 210.24 52514.54 88888.00 2016-10-20 00:42:32.407 294 11803.22 210.22 52514.55 88888.00 2016-10-20 00:42:32.907 294 11803.19 210.23 52514.61 88888.00 2016-10-20 00:42:33.407 294 11803.16 210.21 52514.62 88888.00 2016-10-20 00:42:33.907 294 11803.15 210.19 52514.57 88888.00 2016-10-20 00:42:34.407 294 11803.14 210.19 52514.54 88888.00 2016-10-20 00:42:34.907 294 11803.13 210.24 52514.54 88888.00 2016-10-20 00:42:35.407 294 11803.12 210.22 52514.56 88888.00 2016-10-20 00:42:35.907 294 11803.13 210.16 52514.54 88888.00 2016-10-20 00:42:36.407 294 11803.10 210.18 52514.54 88888.00 2016-10-20 00:42:36.907 294 11803.12 210.20 52514.53 88888.00 2016-10-20 00:42:37.407 294 11803.10 210.21 52514.52 88888.00 2016-10-20 00:42:37.907 294 11803.07 210.15 52514.45 88888.00 2016-10-20 00:42:38.407 294 11803.10 210.14 52514.47 88888.00 2016-10-20 00:42:38.907 294 11803.06 210.22 52514.50 88888.00 2016-10-20 00:42:39.407 294 11803.05 210.19 52514.45 88888.00 2016-10-20 00:42:39.907 294 11803.07 210.14 52514.44 88888.00 2016-10-20 00:42:40.407 294 11803.08 210.16 52514.45 88888.00 2016-10-20 00:42:40.907 294 11803.07 210.14 52514.42 88888.00 2016-10-20 00:42:41.407 294 11803.08 210.14 52514.43 88888.00 2016-10-20 00:42:41.907 294 11803.06 210.16 52514.43 88888.00 2016-10-20 00:42:42.407 294 11803.06 210.16 52514.46 88888.00 2016-10-20 00:42:42.907 294 11803.06 210.16 52514.46 88888.00 2016-10-20 00:42:43.407 294 11803.07 210.16 52514.45 88888.00 2016-10-20 00:42:43.907 294 11803.04 210.14 52514.44 88888.00 2016-10-20 00:42:44.407 294 11803.07 210.11 52514.47 88888.00 2016-10-20 00:42:44.907 294 11803.07 210.14 52514.51 88888.00 2016-10-20 00:42:45.407 294 11803.09 210.19 52514.42 88888.00 2016-10-20 00:42:45.907 294 11803.09 210.16 52514.38 88888.00 2016-10-20 00:42:46.407 294 11803.08 210.11 52514.38 88888.00 2016-10-20 00:42:46.907 294 11803.09 210.13 52514.37 88888.00 2016-10-20 00:42:47.407 294 11803.13 210.14 52514.35 88888.00 2016-10-20 00:42:47.907 294 11803.09 210.13 52514.36 88888.00 2016-10-20 00:42:48.407 294 11803.08 210.11 52514.38 88888.00 2016-10-20 00:42:48.907 294 11803.08 210.14 52514.39 88888.00 2016-10-20 00:42:49.407 294 11803.05 210.18 52514.41 88888.00 2016-10-20 00:42:49.907 294 11803.09 210.19 52514.39 88888.00 2016-10-20 00:42:50.408 294 11803.07 210.14 52514.37 88888.00 2016-10-20 00:42:50.908 294 11803.08 210.13 52514.39 88888.00 2016-10-20 00:42:51.408 294 11803.10 210.12 52514.39 88888.00 2016-10-20 00:42:51.908 294 11803.08 210.12 52514.41 88888.00 2016-10-20 00:42:52.408 294 11803.02 210.14 52514.42 88888.00 2016-10-20 00:42:52.908 294 11803.02 210.15 52514.44 88888.00 2016-10-20 00:42:53.408 294 11803.04 210.06 52514.42 88888.00 2016-10-20 00:42:53.908 294 11803.02 210.00 52514.41 88888.00 2016-10-20 00:42:54.408 294 11803.02 210.00 52514.43 88888.00 2016-10-20 00:42:54.908 294 11803.01 210.03 52514.45 88888.00 2016-10-20 00:42:55.408 294 11803.00 210.08 52514.46 88888.00 2016-10-20 00:42:55.908 294 11803.04 210.03 52514.39 88888.00 2016-10-20 00:42:56.408 294 11802.99 210.02 52514.38 88888.00 2016-10-20 00:42:56.908 294 11802.93 210.00 52514.42 88888.00 2016-10-20 00:42:57.408 294 11802.92 210.00 52514.47 88888.00 2016-10-20 00:42:57.908 294 11802.90 210.01 52514.52 88888.00 2016-10-20 00:42:58.408 294 11802.88 209.98 52514.48 88888.00 2016-10-20 00:42:58.908 294 11802.90 209.98 52514.47 88888.00 2016-10-20 00:42:59.408 294 11802.90 210.01 52514.42 88888.00 2016-10-20 00:42:59.908 294 11802.92 210.04 52514.41 88888.00 2016-10-20 00:43:00.408 294 11802.90 210.05 52514.45 88888.00 2016-10-20 00:43:00.908 294 11802.86 210.04 52514.46 88888.00 2016-10-20 00:43:01.408 294 11802.82 210.01 52514.44 88888.00 2016-10-20 00:43:01.908 294 11802.83 209.98 52514.45 88888.00 2016-10-20 00:43:02.408 294 11802.83 209.95 52514.43 88888.00 2016-10-20 00:43:02.908 294 11802.86 209.98 52514.42 88888.00 2016-10-20 00:43:03.408 294 11802.83 210.00 52514.44 88888.00 2016-10-20 00:43:03.908 294 11802.80 209.94 52514.39 88888.00 2016-10-20 00:43:04.408 294 11802.78 209.92 52514.43 88888.00 2016-10-20 00:43:04.908 294 11802.80 209.91 52514.45 88888.00 2016-10-20 00:43:05.408 294 11802.82 209.89 52514.45 88888.00 2016-10-20 00:43:05.908 294 11802.78 209.87 52514.45 88888.00 2016-10-20 00:43:06.408 294 11802.80 209.91 52514.41 88888.00 2016-10-20 00:43:06.908 294 11802.86 209.92 52514.35 88888.00 2016-10-20 00:43:07.408 294 11802.82 209.90 52514.37 88888.00 2016-10-20 00:43:07.908 294 11802.80 209.84 52514.36 88888.00 2016-10-20 00:43:08.408 294 11802.80 209.80 52514.38 88888.00 2016-10-20 00:43:08.908 294 11802.83 209.81 52514.43 88888.00 2016-10-20 00:43:09.408 294 11802.80 209.83 52514.43 88888.00 2016-10-20 00:43:09.908 294 11802.77 209.83 52514.41 88888.00 2016-10-20 00:43:10.408 294 11802.75 209.80 52514.38 88888.00 2016-10-20 00:43:10.908 294 11802.77 209.82 52514.39 88888.00 2016-10-20 00:43:11.408 294 11802.81 209.79 52514.39 88888.00 2016-10-20 00:43:11.908 294 11802.81 209.73 52514.42 88888.00 2016-10-20 00:43:12.408 294 11802.80 209.72 52514.42 88888.00 2016-10-20 00:43:12.908 294 11802.80 209.70 52514.43 88888.00 2016-10-20 00:43:13.408 294 11802.77 209.65 52514.43 88888.00 2016-10-20 00:43:13.908 294 11802.73 209.64 52514.43 88888.00 2016-10-20 00:43:14.408 294 11802.74 209.62 52514.41 88888.00 2016-10-20 00:43:14.908 294 11802.80 209.56 52514.37 88888.00 2016-10-20 00:43:15.408 294 11802.78 209.60 52514.38 88888.00 2016-10-20 00:43:15.908 294 11802.78 209.56 52514.36 88888.00 2016-10-20 00:43:16.408 294 11802.79 209.50 52514.33 88888.00 2016-10-20 00:43:16.908 294 11802.73 209.52 52514.36 88888.00 2016-10-20 00:43:17.408 294 11802.74 209.51 52514.33 88888.00 2016-10-20 00:43:17.908 294 11802.73 209.50 52514.33 88888.00 2016-10-20 00:43:18.408 294 11802.70 209.50 52514.41 88888.00 2016-10-20 00:43:18.908 294 11802.71 209.47 52514.41 88888.00 2016-10-20 00:43:19.408 294 11802.72 209.43 52514.36 88888.00 2016-10-20 00:43:19.908 294 11802.73 209.43 52514.34 88888.00 2016-10-20 00:43:20.408 294 11802.72 209.43 52514.36 88888.00 2016-10-20 00:43:20.908 294 11802.75 209.38 52514.34 88888.00 2016-10-20 00:43:21.408 294 11802.72 209.37 52514.38 88888.00 2016-10-20 00:43:21.908 294 11802.71 209.35 52514.37 88888.00 2016-10-20 00:43:22.408 294 11802.73 209.40 52514.36 88888.00 2016-10-20 00:43:22.908 294 11802.72 209.40 52514.38 88888.00 2016-10-20 00:43:23.408 294 11802.73 209.36 52514.41 88888.00 2016-10-20 00:43:23.908 294 11802.74 209.37 52514.38 88888.00 2016-10-20 00:43:24.408 294 11802.74 209.37 52514.37 88888.00 2016-10-20 00:43:24.908 294 11802.74 209.31 52514.36 88888.00 2016-10-20 00:43:25.408 294 11802.78 209.33 52514.35 88888.00 2016-10-20 00:43:25.908 294 11802.80 209.34 52514.38 88888.00 2016-10-20 00:43:26.408 294 11802.78 209.31 52514.37 88888.00 2016-10-20 00:43:26.908 294 11802.78 209.32 52514.35 88888.00 2016-10-20 00:43:27.408 294 11802.77 209.33 52514.35 88888.00 2016-10-20 00:43:27.908 294 11802.78 209.29 52514.36 88888.00 2016-10-20 00:43:28.408 294 11802.79 209.34 52514.37 88888.00 2016-10-20 00:43:28.908 294 11802.74 209.35 52514.38 88888.00 2016-10-20 00:43:29.408 294 11802.75 209.32 52514.41 88888.00 2016-10-20 00:43:29.908 294 11802.78 209.27 52514.38 88888.00 2016-10-20 00:43:30.408 294 11802.74 209.25 52514.39 88888.00 2016-10-20 00:43:30.908 294 11802.72 209.25 52514.38 88888.00 2016-10-20 00:43:31.408 294 11802.74 209.31 52514.37 88888.00 2016-10-20 00:43:31.908 294 11802.79 209.29 52514.35 88888.00 2016-10-20 00:43:32.408 294 11802.80 209.29 52514.30 88888.00 2016-10-20 00:43:32.908 294 11802.81 209.32 52514.32 88888.00 2016-10-20 00:43:33.408 294 11802.80 209.33 52514.35 88888.00 2016-10-20 00:43:33.908 294 11802.81 209.34 52514.33 88888.00 2016-10-20 00:43:34.408 294 11802.81 209.40 52514.33 88888.00 2016-10-20 00:43:34.908 294 11802.81 209.36 52514.32 88888.00 2016-10-20 00:43:35.408 294 11802.84 209.35 52514.29 88888.00 2016-10-20 00:43:35.908 294 11802.80 209.31 52514.34 88888.00 2016-10-20 00:43:36.408 294 11802.78 209.26 52514.36 88888.00 2016-10-20 00:43:36.908 294 11802.75 209.24 52514.37 88888.00 2016-10-20 00:43:37.408 294 11802.78 209.28 52514.39 88888.00 2016-10-20 00:43:37.908 294 11802.79 209.28 52514.41 88888.00 2016-10-20 00:43:38.408 294 11802.82 209.27 52514.39 88888.00 2016-10-20 00:43:38.908 294 11802.81 209.31 52514.36 88888.00 2016-10-20 00:43:39.408 294 11802.74 209.28 52514.37 88888.00 2016-10-20 00:43:39.908 294 11802.72 209.24 52514.43 88888.00 2016-10-20 00:43:40.408 294 11802.71 209.23 52514.45 88888.00 2016-10-20 00:43:40.908 294 11802.70 209.25 52514.48 88888.00 2016-10-20 00:43:41.408 294 11802.67 209.23 52514.46 88888.00 2016-10-20 00:43:41.908 294 11802.66 209.22 52514.42 88888.00 2016-10-20 00:43:42.408 294 11802.66 209.22 52514.42 88888.00 2016-10-20 00:43:42.908 294 11802.69 209.18 52514.41 88888.00 2016-10-20 00:43:43.408 294 11802.66 209.18 52514.37 88888.00 2016-10-20 00:43:43.908 294 11802.63 209.19 52514.39 88888.00 2016-10-20 00:43:44.408 294 11802.63 209.23 52514.41 88888.00 2016-10-20 00:43:44.908 294 11802.64 209.24 52514.39 88888.00 2016-10-20 00:43:45.408 294 11802.63 209.21 52514.43 88888.00 2016-10-20 00:43:45.908 294 11802.58 209.21 52514.45 88888.00 2016-10-20 00:43:46.408 294 11802.58 209.21 52514.45 88888.00 2016-10-20 00:43:46.908 294 11802.62 209.22 52514.44 88888.00 2016-10-20 00:43:47.408 294 11802.69 209.18 52514.41 88888.00 2016-10-20 00:43:47.908 294 11802.71 209.22 52514.39 88888.00 2016-10-20 00:43:48.408 294 11802.71 209.22 52514.39 88888.00 2016-10-20 00:43:48.908 294 11802.70 209.18 52514.38 88888.00 2016-10-20 00:43:49.408 294 11802.65 209.17 52514.36 88888.00 2016-10-20 00:43:49.908 294 11802.62 209.17 52514.36 88888.00 2016-10-20 00:43:50.408 294 11802.65 209.18 52514.36 88888.00 2016-10-20 00:43:50.908 294 11802.65 209.19 52514.38 88888.00 2016-10-20 00:43:51.408 294 11802.67 209.19 52514.36 88888.00 2016-10-20 00:43:51.908 294 11802.67 209.16 52514.33 88888.00 2016-10-20 00:43:52.408 294 11802.64 209.19 52514.36 88888.00 2016-10-20 00:43:52.908 294 11802.64 209.26 52514.38 88888.00 2016-10-20 00:43:53.408 294 11802.65 209.27 52514.41 88888.00 2016-10-20 00:43:53.908 294 11802.61 209.24 52514.41 88888.00 2016-10-20 00:43:54.408 294 11802.58 209.23 52514.44 88888.00 2016-10-20 00:43:54.908 294 11802.56 209.25 52514.45 88888.00 2016-10-20 00:43:55.408 294 11802.56 209.27 52514.46 88888.00 2016-10-20 00:43:55.908 294 11802.56 209.26 52514.45 88888.00 2016-10-20 00:43:56.408 294 11802.62 209.27 52514.43 88888.00 2016-10-20 00:43:56.908 294 11802.65 209.27 52514.43 88888.00 2016-10-20 00:43:57.408 294 11802.66 209.29 52514.37 88888.00 2016-10-20 00:43:57.908 294 11802.66 209.31 52514.39 88888.00 2016-10-20 00:43:58.408 294 11802.60 209.31 52514.42 88888.00 2016-10-20 00:43:58.908 294 11802.57 209.33 52514.36 88888.00 2016-10-20 00:43:59.408 294 11802.65 209.34 52514.36 88888.00 2016-10-20 00:43:59.908 294 11802.67 209.35 52514.36 88888.00 2016-10-20 00:44:00.408 294 11802.64 209.36 52514.37 88888.00 2016-10-20 00:44:00.908 294 11802.64 209.36 52514.36 88888.00 2016-10-20 00:44:01.408 294 11802.63 209.35 52514.34 88888.00 2016-10-20 00:44:01.908 294 11802.63 209.42 52514.35 88888.00 2016-10-20 00:44:02.408 294 11802.62 209.43 52514.39 88888.00 2016-10-20 00:44:02.908 294 11802.64 209.42 52514.45 88888.00 2016-10-20 00:44:03.408 294 11802.64 209.42 52514.43 88888.00 2016-10-20 00:44:03.908 294 11802.69 209.43 52514.38 88888.00 2016-10-20 00:44:04.408 294 11802.72 209.41 52514.38 88888.00 2016-10-20 00:44:04.908 294 11802.71 209.38 52514.41 88888.00 2016-10-20 00:44:05.408 294 11802.66 209.37 52514.44 88888.00 2016-10-20 00:44:05.908 294 11802.71 209.37 52514.45 88888.00 2016-10-20 00:44:06.408 294 11802.73 209.43 52514.44 88888.00 2016-10-20 00:44:06.908 294 11802.74 209.45 52514.43 88888.00 2016-10-20 00:44:07.408 294 11802.74 209.44 52514.44 88888.00 2016-10-20 00:44:07.908 294 11802.71 209.44 52514.44 88888.00 2016-10-20 00:44:08.408 294 11802.72 209.43 52514.44 88888.00 2016-10-20 00:44:08.908 294 11802.72 209.45 52514.45 88888.00 2016-10-20 00:44:09.408 294 11802.72 209.44 52514.46 88888.00 2016-10-20 00:44:09.908 294 11802.71 209.44 52514.47 88888.00 2016-10-20 00:44:10.408 294 11802.74 209.45 52514.44 88888.00 2016-10-20 00:44:10.908 294 11802.73 209.43 52514.41 88888.00 2016-10-20 00:44:11.408 294 11802.72 209.44 52514.38 88888.00 2016-10-20 00:44:11.908 294 11802.71 209.40 52514.38 88888.00 2016-10-20 00:44:12.408 294 11802.72 209.41 52514.37 88888.00 2016-10-20 00:44:12.908 294 11802.75 209.41 52514.38 88888.00 2016-10-20 00:44:13.408 294 11802.72 209.40 52514.36 88888.00 2016-10-20 00:44:13.908 294 11802.72 209.42 52514.38 88888.00 2016-10-20 00:44:14.408 294 11802.73 209.43 52514.38 88888.00 2016-10-20 00:44:14.908 294 11802.70 209.46 52514.41 88888.00 2016-10-20 00:44:15.408 294 11802.71 209.48 52514.38 88888.00 2016-10-20 00:44:15.908 294 11802.73 209.43 52514.42 88888.00 2016-10-20 00:44:16.408 294 11802.74 209.41 52514.48 88888.00 2016-10-20 00:44:16.908 294 11802.75 209.41 52514.46 88888.00 2016-10-20 00:44:17.408 294 11802.73 209.43 52514.46 88888.00 2016-10-20 00:44:17.908 294 11802.74 209.46 52514.46 88888.00 2016-10-20 00:44:18.408 294 11802.72 209.45 52514.46 88888.00 2016-10-20 00:44:18.908 294 11802.71 209.45 52514.47 88888.00 2016-10-20 00:44:19.408 294 11802.73 209.42 52514.43 88888.00 2016-10-20 00:44:19.908 294 11802.74 209.41 52514.42 88888.00 2016-10-20 00:44:20.408 294 11802.72 209.42 52514.45 88888.00 2016-10-20 00:44:20.908 294 11802.70 209.37 52514.42 88888.00 2016-10-20 00:44:21.408 294 11802.66 209.37 52514.37 88888.00 2016-10-20 00:44:21.908 294 11802.63 209.42 52514.37 88888.00 2016-10-20 00:44:22.408 294 11802.63 209.43 52514.34 88888.00 2016-10-20 00:44:22.908 294 11802.67 209.42 52514.37 88888.00 2016-10-20 00:44:23.408 294 11802.71 209.41 52514.37 88888.00 2016-10-20 00:44:23.908 294 11802.72 209.41 52514.37 88888.00 2016-10-20 00:44:24.408 294 11802.70 209.43 52514.42 88888.00 2016-10-20 00:44:24.908 294 11802.65 209.41 52514.45 88888.00 2016-10-20 00:44:25.408 294 11802.66 209.43 52514.46 88888.00 2016-10-20 00:44:25.908 294 11802.66 209.42 52514.45 88888.00 2016-10-20 00:44:26.408 294 11802.70 209.37 52514.42 88888.00 2016-10-20 00:44:26.908 294 11802.67 209.37 52514.42 88888.00 2016-10-20 00:44:27.408 294 11802.66 209.38 52514.42 88888.00 2016-10-20 00:44:27.908 294 11802.67 209.38 52514.42 88888.00 2016-10-20 00:44:28.408 294 11802.64 209.36 52514.39 88888.00 2016-10-20 00:44:28.908 294 11802.61 209.41 52514.39 88888.00 2016-10-20 00:44:29.408 294 11802.62 209.43 52514.41 88888.00 2016-10-20 00:44:29.908 294 11802.62 209.42 52514.38 88888.00 2016-10-20 00:44:30.408 294 11802.61 209.42 52514.36 88888.00 2016-10-20 00:44:30.908 294 11802.60 209.41 52514.37 88888.00 2016-10-20 00:44:31.408 294 11802.58 209.38 52514.38 88888.00 2016-10-20 00:44:31.908 294 11802.58 209.42 52514.36 88888.00 2016-10-20 00:44:32.408 294 11802.60 209.46 52514.39 88888.00 2016-10-20 00:44:32.908 294 11802.63 209.45 52514.42 88888.00 2016-10-20 00:44:33.408 294 11802.60 209.42 52514.45 88888.00 2016-10-20 00:44:33.908 294 11802.57 209.42 52514.47 88888.00 2016-10-20 00:44:34.408 294 11802.58 209.41 52514.46 88888.00 2016-10-20 00:44:34.908 294 11802.63 209.38 52514.45 88888.00 2016-10-20 00:44:35.408 294 11802.66 209.40 52514.43 88888.00 2016-10-20 00:44:35.908 294 11802.69 209.44 52514.42 88888.00 2016-10-20 00:44:36.408 294 11802.69 209.47 52514.41 88888.00 2016-10-20 00:44:36.908 294 11802.71 209.47 52514.41 88888.00 2016-10-20 00:44:37.408 294 11802.71 209.48 52514.43 88888.00 2016-10-20 00:44:37.908 294 11802.69 209.50 52514.42 88888.00 2016-10-20 00:44:38.408 294 11802.67 209.52 52514.46 88888.00 2016-10-20 00:44:38.908 294 11802.67 209.56 52514.43 88888.00 2016-10-20 00:44:39.408 294 11802.64 209.57 52514.39 88888.00 2016-10-20 00:44:39.908 294 11802.64 209.56 52514.39 88888.00 2016-10-20 00:44:40.408 294 11802.70 209.52 52514.37 88888.00 2016-10-20 00:44:40.908 294 11802.73 209.50 52514.35 88888.00 2016-10-20 00:44:41.408 294 11802.72 209.52 52514.33 88888.00 2016-10-20 00:44:41.908 294 11802.70 209.54 52514.34 88888.00 2016-10-20 00:44:42.408 294 11802.69 209.54 52514.39 88888.00 2016-10-20 00:44:42.908 294 11802.72 209.52 52514.39 88888.00 2016-10-20 00:44:43.408 294 11802.73 209.54 52514.42 88888.00 2016-10-20 00:44:43.908 294 11802.72 209.54 52514.39 88888.00 2016-10-20 00:44:44.408 294 11802.73 209.52 52514.42 88888.00 2016-10-20 00:44:44.908 294 11802.73 209.50 52514.44 88888.00 2016-10-20 00:44:45.408 294 11802.75 209.50 52514.46 88888.00 2016-10-20 00:44:45.908 294 11802.74 209.51 52514.46 88888.00 2016-10-20 00:44:46.408 294 11802.74 209.51 52514.45 88888.00 2016-10-20 00:44:46.908 294 11802.75 209.52 52514.42 88888.00 2016-10-20 00:44:47.408 294 11802.72 209.50 52514.43 88888.00 2016-10-20 00:44:47.908 294 11802.73 209.47 52514.44 88888.00 2016-10-20 00:44:48.408 294 11802.77 209.47 52514.42 88888.00 2016-10-20 00:44:48.908 294 11802.81 209.48 52514.41 88888.00 2016-10-20 00:44:49.408 294 11802.81 209.48 52514.39 88888.00 2016-10-20 00:44:49.908 294 11802.82 209.51 52514.39 88888.00 2016-10-20 00:44:50.408 294 11802.81 209.50 52514.36 88888.00 2016-10-20 00:44:50.908 294 11802.81 209.48 52514.36 88888.00 2016-10-20 00:44:51.408 294 11802.82 209.50 52514.34 88888.00 2016-10-20 00:44:51.908 294 11802.81 209.50 52514.34 88888.00 2016-10-20 00:44:52.408 294 11802.83 209.50 52514.37 88888.00 2016-10-20 00:44:52.908 294 11802.82 209.51 52514.41 88888.00 2016-10-20 00:44:53.408 294 11802.82 209.50 52514.41 88888.00 2016-10-20 00:44:53.908 294 11802.80 209.48 52514.35 88888.00 2016-10-20 00:44:54.408 294 11802.80 209.42 52514.38 88888.00 2016-10-20 00:44:54.908 294 11802.79 209.38 52514.41 88888.00 2016-10-20 00:44:55.408 294 11802.80 209.41 52514.38 88888.00 2016-10-20 00:44:55.908 294 11802.81 209.47 52514.41 88888.00 2016-10-20 00:44:56.408 294 11802.83 209.46 52514.45 88888.00 2016-10-20 00:44:56.908 294 11802.86 209.43 52514.39 88888.00 2016-10-20 00:44:57.408 294 11802.87 209.46 52514.41 88888.00 2016-10-20 00:44:57.908 294 11802.86 209.48 52514.43 88888.00 2016-10-20 00:44:58.408 294 11802.89 209.48 52514.41 88888.00 2016-10-20 00:44:58.908 294 11802.90 209.46 52514.38 88888.00 2016-10-20 00:44:59.408 294 11802.91 209.47 52514.39 88888.00 2016-10-20 00:44:59.908 294 11802.88 209.51 52514.41 88888.00 2016-10-20 00:45:00.408 294 11802.89 209.51 52514.37 88888.00 2016-10-20 00:45:00.908 294 11802.89 209.52 52514.39 88888.00 2016-10-20 00:45:01.408 294 11802.91 209.55 52514.42 88888.00 2016-10-20 00:45:01.908 294 11802.92 209.56 52514.41 88888.00 2016-10-20 00:45:02.408 294 11802.92 209.51 52514.43 88888.00 2016-10-20 00:45:02.908 294 11802.88 209.43 52514.46 88888.00 2016-10-20 00:45:03.408 294 11802.88 209.48 52514.48 88888.00 2016-10-20 00:45:03.908 294 11802.92 209.52 52514.43 88888.00 2016-10-20 00:45:04.408 294 11802.97 209.48 52514.39 88888.00 2016-10-20 00:45:04.908 294 11802.96 209.48 52514.38 88888.00 2016-10-20 00:45:05.408 294 11802.91 209.50 52514.39 88888.00 2016-10-20 00:45:05.908 294 11802.91 209.51 52514.39 88888.00 2016-10-20 00:45:06.408 294 11802.93 209.53 52514.39 88888.00 2016-10-20 00:45:06.908 294 11802.97 209.50 52514.36 88888.00 2016-10-20 00:45:07.408 294 11803.01 209.43 52514.37 88888.00 2016-10-20 00:45:07.908 294 11803.05 209.41 52514.35 88888.00 2016-10-20 00:45:08.408 294 11803.02 209.43 52514.36 88888.00 2016-10-20 00:45:08.908 294 11803.00 209.46 52514.41 88888.00 2016-10-20 00:45:09.408 294 11803.00 209.47 52514.38 88888.00 2016-10-20 00:45:09.908 294 11802.98 209.48 52514.36 88888.00 2016-10-20 00:45:10.408 294 11802.97 209.48 52514.35 88888.00 2016-10-20 00:45:10.908 294 11802.96 209.45 52514.36 88888.00 2016-10-20 00:45:11.408 294 11802.98 209.43 52514.38 88888.00 2016-10-20 00:45:11.908 294 11802.98 209.36 52514.36 88888.00 2016-10-20 00:45:12.408 294 11802.96 209.41 52514.35 88888.00 2016-10-20 00:45:12.908 294 11802.93 209.43 52514.37 88888.00 2016-10-20 00:45:13.408 294 11802.91 209.37 52514.36 88888.00 2016-10-20 00:45:13.908 294 11802.93 209.31 52514.32 88888.00 2016-10-20 00:45:14.408 294 11802.98 209.29 52514.38 88888.00 2016-10-20 00:45:14.908 294 11803.00 209.31 52514.42 88888.00 2016-10-20 00:45:15.408 294 11803.01 209.32 52514.38 88888.00 2016-10-20 00:45:15.908 294 11803.02 209.32 52514.37 88888.00 2016-10-20 00:45:16.408 294 11803.02 209.32 52514.34 88888.00 2016-10-20 00:45:16.908 294 11803.01 209.29 52514.36 88888.00 2016-10-20 00:45:17.408 294 11802.99 209.29 52514.43 88888.00 2016-10-20 00:45:17.908 294 11803.00 209.28 52514.41 88888.00 2016-10-20 00:45:18.408 294 11803.06 209.24 52514.37 88888.00 2016-10-20 00:45:18.908 294 11803.02 209.26 52514.38 88888.00 2016-10-20 00:45:19.408 294 11802.97 209.25 52514.41 88888.00 2016-10-20 00:45:19.908 294 11802.97 209.27 52514.44 88888.00 2016-10-20 00:45:20.408 294 11802.97 209.26 52514.44 88888.00 2016-10-20 00:45:20.908 294 11802.92 209.26 52514.44 88888.00 2016-10-20 00:45:21.408 294 11802.95 209.29 52514.41 88888.00 2016-10-20 00:45:21.908 294 11802.98 209.26 52514.41 88888.00 2016-10-20 00:45:22.408 294 11802.98 209.26 52514.44 88888.00 2016-10-20 00:45:22.908 294 11802.98 209.29 52514.45 88888.00 2016-10-20 00:45:23.408 294 11802.95 209.32 52514.47 88888.00 2016-10-20 00:45:23.908 294 11802.95 209.29 52514.48 88888.00 2016-10-20 00:45:24.408 294 11802.91 209.28 52514.45 88888.00 2016-10-20 00:45:24.908 294 11802.90 209.25 52514.50 88888.00 2016-10-20 00:45:25.409 294 11802.88 209.28 52514.52 88888.00 2016-10-20 00:45:25.909 294 11802.89 209.28 52514.52 88888.00 2016-10-20 00:45:26.409 294 11802.87 209.34 52514.54 88888.00 2016-10-20 00:45:26.909 294 11802.87 209.40 52514.55 88888.00 2016-10-20 00:45:27.409 294 11802.89 209.41 52514.59 88888.00 2016-10-20 00:45:27.909 294 11802.89 209.40 52514.60 88888.00 2016-10-20 00:45:28.409 294 11802.90 209.38 52514.59 88888.00 2016-10-20 00:45:28.909 294 11802.90 209.41 52514.59 88888.00 2016-10-20 00:45:29.409 294 11802.90 209.40 52514.59 88888.00 2016-10-20 00:45:29.909 294 11802.90 209.37 52514.57 88888.00 2016-10-20 00:45:30.409 294 11802.95 209.41 52514.55 88888.00 2016-10-20 00:45:30.909 294 11802.98 209.41 52514.57 88888.00 2016-10-20 00:45:31.409 294 11802.99 209.43 52514.57 88888.00 2016-10-20 00:45:31.909 294 11802.98 209.47 52514.54 88888.00 2016-10-20 00:45:32.409 294 11803.00 209.50 52514.51 88888.00 2016-10-20 00:45:32.909 294 11802.99 209.47 52514.55 88888.00 2016-10-20 00:45:33.409 294 11803.00 209.50 52514.57 88888.00 2016-10-20 00:45:33.909 294 11803.04 209.54 52514.57 88888.00 2016-10-20 00:45:34.409 294 11803.02 209.61 52514.60 88888.00 2016-10-20 00:45:34.909 294 11803.05 209.63 52514.60 88888.00 2016-10-20 00:45:35.409 294 11803.02 209.62 52514.59 88888.00 2016-10-20 00:45:35.909 294 11803.02 209.65 52514.59 88888.00 2016-10-20 00:45:36.409 294 11803.07 209.71 52514.56 88888.00 2016-10-20 00:45:36.909 294 11803.08 209.74 52514.59 88888.00 2016-10-20 00:45:37.409 294 11803.08 209.79 52514.62 88888.00 2016-10-20 00:45:37.909 294 11803.07 209.76 52514.62 88888.00 2016-10-20 00:45:38.409 294 11803.10 209.81 52514.59 88888.00 2016-10-20 00:45:38.909 294 11803.14 209.87 52514.61 88888.00 2016-10-20 00:45:39.409 294 11803.17 209.86 52514.62 88888.00 2016-10-20 00:45:39.909 294 11803.16 209.87 52514.62 88888.00 2016-10-20 00:45:40.409 294 11803.16 209.86 52514.63 88888.00 2016-10-20 00:45:40.909 294 11803.19 209.91 52514.64 88888.00 2016-10-20 00:45:41.409 294 11803.16 209.98 52514.63 88888.00 2016-10-20 00:45:41.909 294 11803.16 209.98 52514.57 88888.00 2016-10-20 00:45:42.409 294 11803.18 209.98 52514.56 88888.00 2016-10-20 00:45:42.909 294 11803.22 209.98 52514.54 88888.00 2016-10-20 00:45:43.409 294 11803.21 210.01 52514.54 88888.00 2016-10-20 00:45:43.909 294 11803.23 210.01 52514.54 88888.00 2016-10-20 00:45:44.409 294 11803.19 210.05 52514.55 88888.00 2016-10-20 00:45:44.909 294 11803.14 210.09 52514.59 88888.00 2016-10-20 00:45:45.409 294 11803.10 210.09 52514.57 88888.00 2016-10-20 00:45:45.909 294 11803.08 210.09 52514.57 88888.00 2016-10-20 00:45:46.409 294 11803.13 210.04 52514.54 88888.00 2016-10-20 00:45:46.909 294 11803.15 210.01 52514.52 88888.00 2016-10-20 00:45:47.409 294 11803.10 210.00 52514.53 88888.00 2016-10-20 00:45:47.909 294 11803.09 210.02 52514.52 88888.00 2016-10-20 00:45:48.409 294 11803.07 210.06 52514.54 88888.00 2016-10-20 00:45:48.909 294 11803.08 210.03 52514.54 88888.00 2016-10-20 00:45:49.409 294 11803.12 210.00 52514.50 88888.00 2016-10-20 00:45:49.909 294 11803.10 210.02 52514.50 88888.00 2016-10-20 00:45:50.409 294 11803.09 209.99 52514.45 88888.00 2016-10-20 00:45:50.909 294 11803.13 209.96 52514.47 88888.00 2016-10-20 00:45:51.409 294 11803.10 209.94 52514.52 88888.00 2016-10-20 00:45:51.909 294 11803.09 209.91 52514.53 88888.00 2016-10-20 00:45:52.409 294 11803.10 209.90 52514.51 88888.00 2016-10-20 00:45:52.909 294 11803.13 209.83 52514.50 88888.00 2016-10-20 00:45:53.409 294 11803.10 209.82 52514.52 88888.00 2016-10-20 00:45:53.909 294 11803.07 209.81 52514.54 88888.00 2016-10-20 00:45:54.409 294 11803.10 209.75 52514.54 88888.00 2016-10-20 00:45:54.909 294 11803.13 209.76 52514.53 88888.00 2016-10-20 00:45:55.409 294 11803.15 209.76 52514.47 88888.00 2016-10-20 00:45:55.909 294 11803.10 209.76 52514.46 88888.00 2016-10-20 00:45:56.409 294 11803.07 209.72 52514.46 88888.00 2016-10-20 00:45:56.909 294 11803.09 209.70 52514.45 88888.00 2016-10-20 00:45:57.409 294 11803.14 209.72 52514.44 88888.00 2016-10-20 00:45:57.909 294 11803.12 209.70 52514.43 88888.00 2016-10-20 00:45:58.409 294 11803.16 209.67 52514.43 88888.00 2016-10-20 00:45:58.909 294 11803.22 209.60 52514.39 88888.00 2016-10-20 00:45:59.409 294 11803.19 209.58 52514.32 88888.00 2016-10-20 00:45:59.909 294 11803.19 209.57 52514.37 88888.00 2016-10-20 00:46:00.409 294 11803.18 209.60 52514.45 88888.00 2016-10-20 00:46:00.909 294 11803.24 209.56 52514.48 88888.00 2016-10-20 00:46:01.409 294 11803.19 209.55 52514.48 88888.00 2016-10-20 00:46:01.909 294 11803.19 209.60 52514.51 88888.00 2016-10-20 00:46:02.409 294 11803.25 209.58 52514.45 88888.00 2016-10-20 00:46:02.909 294 11803.23 209.53 52514.44 88888.00 2016-10-20 00:46:03.409 294 11803.26 209.54 52514.42 88888.00 2016-10-20 00:46:03.909 294 11803.32 209.52 52514.39 88888.00 2016-10-20 00:46:04.409 294 11803.32 209.51 52514.43 88888.00 2016-10-20 00:46:04.909 294 11803.28 209.51 52514.45 88888.00 2016-10-20 00:46:05.409 294 11803.30 209.54 52514.45 88888.00 2016-10-20 00:46:05.909 294 11803.33 209.56 52514.42 88888.00 2016-10-20 00:46:06.409 294 11803.34 209.54 52514.35 88888.00 2016-10-20 00:46:06.909 294 11803.33 209.57 52514.32 88888.00 2016-10-20 00:46:07.409 294 11803.33 209.58 52514.36 88888.00 2016-10-20 00:46:07.909 294 11803.34 209.56 52514.35 88888.00 2016-10-20 00:46:08.409 294 11803.36 209.50 52514.34 88888.00 2016-10-20 00:46:08.909 294 11803.36 209.53 52514.32 88888.00 2016-10-20 00:46:09.409 294 11803.41 209.52 52514.35 88888.00 2016-10-20 00:46:09.909 294 11803.41 209.55 52514.37 88888.00 2016-10-20 00:46:10.409 294 11803.37 209.56 52514.39 88888.00 2016-10-20 00:46:10.909 294 11803.37 209.54 52514.35 88888.00 2016-10-20 00:46:11.409 294 11803.37 209.53 52514.33 88888.00 2016-10-20 00:46:11.909 294 11803.37 209.54 52514.35 88888.00 2016-10-20 00:46:12.409 294 11803.40 209.54 52514.37 88888.00 2016-10-20 00:46:12.909 294 11803.39 209.56 52514.36 88888.00 2016-10-20 00:46:13.409 294 11803.37 209.54 52514.35 88888.00 2016-10-20 00:46:13.909 294 11803.34 209.50 52514.37 88888.00 2016-10-20 00:46:14.409 294 11803.37 209.47 52514.37 88888.00 2016-10-20 00:46:14.909 294 11803.37 209.46 52514.37 88888.00 2016-10-20 00:46:15.409 294 11803.40 209.47 52514.36 88888.00 2016-10-20 00:46:15.909 294 11803.41 209.44 52514.42 88888.00 2016-10-20 00:46:16.409 294 11803.44 209.45 52514.45 88888.00 2016-10-20 00:46:16.909 294 11803.49 209.44 52514.37 88888.00 2016-10-20 00:46:17.409 294 11803.48 209.38 52514.37 88888.00 2016-10-20 00:46:17.909 294 11803.47 209.42 52514.38 88888.00 2016-10-20 00:46:18.409 294 11803.47 209.42 52514.38 88888.00 2016-10-20 00:46:18.909 294 11803.45 209.42 52514.36 88888.00 2016-10-20 00:46:19.409 294 11803.42 209.40 52514.36 88888.00 2016-10-20 00:46:19.909 294 11803.42 209.35 52514.36 88888.00 2016-10-20 00:46:20.409 294 11803.45 209.35 52514.37 88888.00 2016-10-20 00:46:20.909 294 11803.45 209.38 52514.36 88888.00 2016-10-20 00:46:21.409 294 11803.44 209.43 52514.36 88888.00 2016-10-20 00:46:21.909 294 11803.42 209.43 52514.39 88888.00 2016-10-20 00:46:22.409 294 11803.42 209.43 52514.36 88888.00 2016-10-20 00:46:22.909 294 11803.40 209.42 52514.34 88888.00 2016-10-20 00:46:23.409 294 11803.43 209.40 52514.37 88888.00 2016-10-20 00:46:23.909 294 11803.44 209.42 52514.36 88888.00 2016-10-20 00:46:24.409 294 11803.45 209.40 52514.32 88888.00 2016-10-20 00:46:24.909 294 11803.44 209.42 52514.33 88888.00 2016-10-20 00:46:25.409 294 11803.48 209.41 52514.34 88888.00 2016-10-20 00:46:25.909 294 11803.43 209.42 52514.37 88888.00 2016-10-20 00:46:26.409 294 11803.42 209.42 52514.38 88888.00 2016-10-20 00:46:26.909 294 11803.40 209.40 52514.41 88888.00 2016-10-20 00:46:27.409 294 11803.41 209.38 52514.37 88888.00 2016-10-20 00:46:27.909 294 11803.43 209.43 52514.36 88888.00 2016-10-20 00:46:28.409 294 11803.43 209.45 52514.37 88888.00 2016-10-20 00:46:28.909 294 11803.44 209.42 52514.33 88888.00 2016-10-20 00:46:29.409 294 11803.44 209.40 52514.34 88888.00 2016-10-20 00:46:29.909 294 11803.43 209.42 52514.35 88888.00 2016-10-20 00:46:30.409 294 11803.45 209.42 52514.35 88888.00 2016-10-20 00:46:30.909 294 11803.48 209.45 52514.36 88888.00 2016-10-20 00:46:31.409 294 11803.50 209.44 52514.34 88888.00 2016-10-20 00:46:31.909 294 11803.49 209.44 52514.36 88888.00 2016-10-20 00:46:32.409 294 11803.48 209.43 52514.39 88888.00 2016-10-20 00:46:32.909 294 11803.42 209.43 52514.45 88888.00 2016-10-20 00:46:33.409 294 11803.45 209.46 52514.48 88888.00 2016-10-20 00:46:33.909 294 11803.45 209.47 52514.50 88888.00 2016-10-20 00:46:34.409 294 11803.50 209.45 52514.50 88888.00 2016-10-20 00:46:34.909 294 11803.53 209.43 52514.41 88888.00 2016-10-20 00:46:35.409 294 11803.56 209.40 52514.39 88888.00 2016-10-20 00:46:35.909 294 11803.58 209.41 52514.39 88888.00 2016-10-20 00:46:36.409 294 11803.57 209.42 52514.37 88888.00 2016-10-20 00:46:36.909 294 11803.52 209.44 52514.36 88888.00 2016-10-20 00:46:37.409 294 11803.51 209.46 52514.38 88888.00 2016-10-20 00:46:37.909 294 11803.50 209.46 52514.35 88888.00 2016-10-20 00:46:38.409 294 11803.52 209.45 52514.36 88888.00 2016-10-20 00:46:38.909 294 11803.57 209.44 52514.37 88888.00 2016-10-20 00:46:39.409 294 11803.52 209.46 52514.36 88888.00 2016-10-20 00:46:39.909 294 11803.53 209.45 52514.35 88888.00 2016-10-20 00:46:40.409 294 11803.54 209.42 52514.35 88888.00 2016-10-20 00:46:40.909 294 11803.53 209.45 52514.37 88888.00 2016-10-20 00:46:41.409 294 11803.53 209.44 52514.41 88888.00 2016-10-20 00:46:41.909 294 11803.59 209.43 52514.35 88888.00 2016-10-20 00:46:42.409 294 11803.60 209.42 52514.36 88888.00 2016-10-20 00:46:42.909 294 11803.59 209.42 52514.35 88888.00 2016-10-20 00:46:43.409 294 11803.60 209.46 52514.36 88888.00 2016-10-20 00:46:43.909 294 11803.58 209.48 52514.37 88888.00 2016-10-20 00:46:44.409 294 11803.54 209.55 52514.44 88888.00 2016-10-20 00:46:44.909 294 11803.57 209.53 52514.45 88888.00 2016-10-20 00:46:45.409 294 11803.61 209.52 52514.41 88888.00 2016-10-20 00:46:45.909 294 11803.60 209.53 52514.38 88888.00 2016-10-20 00:46:46.409 294 11803.60 209.55 52514.38 88888.00 2016-10-20 00:46:46.909 294 11803.59 209.53 52514.37 88888.00 2016-10-20 00:46:47.409 294 11803.54 209.52 52514.41 88888.00 2016-10-20 00:46:47.909 294 11803.52 209.53 52514.45 88888.00 2016-10-20 00:46:48.409 294 11803.51 209.52 52514.50 88888.00 2016-10-20 00:46:48.909 294 11803.54 209.52 52514.47 88888.00 2016-10-20 00:46:49.409 294 11803.59 209.52 52514.46 88888.00 2016-10-20 00:46:49.909 294 11803.60 209.51 52514.44 88888.00 2016-10-20 00:46:50.409 294 11803.53 209.44 52514.43 88888.00 2016-10-20 00:46:50.909 294 11803.53 209.44 52514.43 88888.00 2016-10-20 00:46:51.409 294 11803.51 209.47 52514.45 88888.00 2016-10-20 00:46:51.909 294 11803.48 209.44 52514.47 88888.00 2016-10-20 00:46:52.409 294 11803.50 209.42 52514.45 88888.00 2016-10-20 00:46:52.909 294 11803.51 209.45 52514.44 88888.00 2016-10-20 00:46:53.409 294 11803.52 209.47 52514.44 88888.00 2016-10-20 00:46:53.909 294 11803.54 209.48 52514.46 88888.00 2016-10-20 00:46:54.409 294 11803.56 209.47 52514.48 88888.00 2016-10-20 00:46:54.909 294 11803.52 209.45 52514.54 88888.00 2016-10-20 00:46:55.409 294 11803.53 209.48 52514.53 88888.00 2016-10-20 00:46:55.909 294 11803.56 209.51 52514.46 88888.00 2016-10-20 00:46:56.409 294 11803.58 209.47 52514.45 88888.00 2016-10-20 00:46:56.909 294 11803.60 209.47 52514.43 88888.00 2016-10-20 00:46:57.409 294 11803.58 209.50 52514.45 88888.00 2016-10-20 00:46:57.909 294 11803.52 209.50 52514.46 88888.00 2016-10-20 00:46:58.409 294 11803.59 209.47 52514.44 88888.00 2016-10-20 00:46:58.909 294 11803.59 209.46 52514.43 88888.00 2016-10-20 00:46:59.409 294 11803.59 209.46 52514.48 88888.00 2016-10-20 00:46:59.909 294 11803.52 209.45 52514.52 88888.00 2016-10-20 00:47:00.409 294 11803.52 209.46 52514.51 88888.00 2016-10-20 00:47:00.909 294 11803.54 209.42 52514.48 88888.00 2016-10-20 00:47:01.409 294 11803.56 209.43 52514.52 88888.00 2016-10-20 00:47:01.909 294 11803.56 209.42 52514.47 88888.00 2016-10-20 00:47:02.409 294 11803.57 209.40 52514.45 88888.00 2016-10-20 00:47:02.909 294 11803.56 209.38 52514.45 88888.00 2016-10-20 00:47:03.409 294 11803.58 209.40 52514.51 88888.00 2016-10-20 00:47:03.909 294 11803.60 209.40 52514.54 88888.00 2016-10-20 00:47:04.409 294 11803.61 209.35 52514.52 88888.00 2016-10-20 00:47:04.909 294 11803.63 209.33 52514.45 88888.00 2016-10-20 00:47:05.409 294 11803.63 209.34 52514.42 88888.00 2016-10-20 00:47:05.909 294 11803.61 209.35 52514.41 88888.00 2016-10-20 00:47:06.409 294 11803.62 209.37 52514.42 88888.00 2016-10-20 00:47:06.909 294 11803.60 209.36 52514.46 88888.00 2016-10-20 00:47:07.409 294 11803.60 209.29 52514.47 88888.00 2016-10-20 00:47:07.909 294 11803.61 209.29 52514.45 88888.00 2016-10-20 00:47:08.409 294 11803.59 209.35 52514.47 88888.00 2016-10-20 00:47:08.909 294 11803.63 209.31 52514.50 88888.00 2016-10-20 00:47:09.409 294 11803.60 209.27 52514.45 88888.00 2016-10-20 00:47:09.909 294 11803.59 209.27 52514.45 88888.00 2016-10-20 00:47:10.409 294 11803.60 209.27 52514.48 88888.00 2016-10-20 00:47:10.909 294 11803.61 209.26 52514.46 88888.00 2016-10-20 00:47:11.409 294 11803.65 209.31 52514.43 88888.00 2016-10-20 00:47:11.909 294 11803.65 209.29 52514.39 88888.00 2016-10-20 00:47:12.409 294 11803.61 209.29 52514.41 88888.00 2016-10-20 00:47:12.909 294 11803.58 209.28 52514.41 88888.00 2016-10-20 00:47:13.409 294 11803.60 209.34 52514.42 88888.00 2016-10-20 00:47:13.909 294 11803.60 209.34 52514.35 88888.00 2016-10-20 00:47:14.409 294 11803.59 209.34 52514.36 88888.00 2016-10-20 00:47:14.909 294 11803.61 209.32 52514.39 88888.00 2016-10-20 00:47:15.409 294 11803.62 209.36 52514.44 88888.00 2016-10-20 00:47:15.909 294 11803.62 209.37 52514.42 88888.00 2016-10-20 00:47:16.409 294 11803.67 209.29 52514.41 88888.00 2016-10-20 00:47:16.909 294 11803.65 209.28 52514.45 88888.00 2016-10-20 00:47:17.409 294 11803.65 209.29 52514.45 88888.00 2016-10-20 00:47:17.909 294 11803.63 209.27 52514.43 88888.00 2016-10-20 00:47:18.409 294 11803.62 209.26 52514.39 88888.00 2016-10-20 00:47:18.909 294 11803.56 209.28 52514.38 88888.00 2016-10-20 00:47:19.409 294 11803.62 209.33 52514.41 88888.00 2016-10-20 00:47:19.909 294 11803.62 209.36 52514.45 88888.00 2016-10-20 00:47:20.409 294 11803.61 209.32 52514.45 88888.00 2016-10-20 00:47:20.909 294 11803.67 209.28 52514.44 88888.00 2016-10-20 00:47:21.409 294 11803.67 209.28 52514.43 88888.00 2016-10-20 00:47:21.909 294 11803.66 209.27 52514.39 88888.00 2016-10-20 00:47:22.409 294 11803.66 209.27 52514.42 88888.00 2016-10-20 00:47:22.909 294 11803.67 209.27 52514.39 88888.00 2016-10-20 00:47:23.409 294 11803.63 209.24 52514.41 88888.00 2016-10-20 00:47:23.909 294 11803.65 209.28 52514.38 88888.00 2016-10-20 00:47:24.409 294 11803.67 209.29 52514.38 88888.00 2016-10-20 00:47:24.909 294 11803.63 209.31 52514.41 88888.00 2016-10-20 00:47:25.409 294 11803.60 209.32 52514.44 88888.00 2016-10-20 00:47:25.909 294 11803.59 209.33 52514.43 88888.00 2016-10-20 00:47:26.409 294 11803.60 209.32 52514.42 88888.00 2016-10-20 00:47:26.909 294 11803.60 209.29 52514.45 88888.00 2016-10-20 00:47:27.409 294 11803.60 209.31 52514.45 88888.00 2016-10-20 00:47:27.909 294 11803.59 209.35 52514.45 88888.00 2016-10-20 00:47:28.409 294 11803.63 209.38 52514.45 88888.00 2016-10-20 00:47:28.909 294 11803.62 209.41 52514.44 88888.00 2016-10-20 00:47:29.409 294 11803.59 209.44 52514.39 88888.00 2016-10-20 00:47:29.909 294 11803.57 209.44 52514.41 88888.00 2016-10-20 00:47:30.409 294 11803.59 209.40 52514.42 88888.00 2016-10-20 00:47:30.909 294 11803.60 209.38 52514.42 88888.00 2016-10-20 00:47:31.409 294 11803.63 209.41 52514.42 88888.00 2016-10-20 00:47:31.909 294 11803.68 209.42 52514.41 88888.00 2016-10-20 00:47:32.409 294 11803.63 209.42 52514.38 88888.00 2016-10-20 00:47:32.909 294 11803.61 209.44 52514.45 88888.00 2016-10-20 00:47:33.409 294 11803.63 209.50 52514.44 88888.00 2016-10-20 00:47:33.909 294 11803.66 209.51 52514.45 88888.00 2016-10-20 00:47:34.409 294 11803.65 209.52 52514.47 88888.00 2016-10-20 00:47:34.909 294 11803.63 209.55 52514.47 88888.00 2016-10-20 00:47:35.409 294 11803.66 209.53 52514.45 88888.00 2016-10-20 00:47:35.909 294 11803.67 209.53 52514.43 88888.00 2016-10-20 00:47:36.409 294 11803.66 209.58 52514.47 88888.00 2016-10-20 00:47:36.909 294 11803.62 209.60 52514.50 88888.00 2016-10-20 00:47:37.409 294 11803.60 209.58 52514.50 88888.00 2016-10-20 00:47:37.909 294 11803.62 209.58 52514.48 88888.00 2016-10-20 00:47:38.409 294 11803.67 209.61 52514.50 88888.00 2016-10-20 00:47:38.909 294 11803.69 209.61 52514.52 88888.00 2016-10-20 00:47:39.409 294 11803.65 209.63 52514.54 88888.00 2016-10-20 00:47:39.909 294 11803.67 209.58 52514.47 88888.00 2016-10-20 00:47:40.409 294 11803.71 209.55 52514.41 88888.00 2016-10-20 00:47:40.909 294 11803.74 209.56 52514.43 88888.00 2016-10-20 00:47:41.409 294 11803.76 209.53 52514.46 88888.00 2016-10-20 00:47:41.909 294 11803.76 209.52 52514.39 88888.00 2016-10-20 00:47:42.409 294 11803.76 209.54 52514.41 88888.00 2016-10-20 00:47:42.909 294 11803.75 209.52 52514.42 88888.00 2016-10-20 00:47:43.409 294 11803.74 209.54 52514.41 88888.00 2016-10-20 00:47:43.909 294 11803.75 209.53 52514.42 88888.00 2016-10-20 00:47:44.409 294 11803.78 209.53 52514.43 88888.00 2016-10-20 00:47:44.909 294 11803.79 209.47 52514.43 88888.00 2016-10-20 00:47:45.409 294 11803.77 209.43 52514.45 88888.00 2016-10-20 00:47:45.909 294 11803.79 209.43 52514.47 88888.00 2016-10-20 00:47:46.409 294 11803.85 209.43 52514.47 88888.00 2016-10-20 00:47:46.909 294 11803.84 209.40 52514.51 88888.00 2016-10-20 00:47:47.409 294 11803.81 209.42 52514.47 88888.00 2016-10-20 00:47:47.909 294 11803.84 209.43 52514.46 88888.00 2016-10-20 00:47:48.409 294 11803.83 209.42 52514.43 88888.00 2016-10-20 00:47:48.909 294 11803.83 209.40 52514.41 88888.00 2016-10-20 00:47:49.409 294 11803.83 209.37 52514.37 88888.00 2016-10-20 00:47:49.909 294 11803.83 209.34 52514.39 88888.00 2016-10-20 00:47:50.409 294 11803.89 209.33 52514.41 88888.00 2016-10-20 00:47:50.909 294 11803.92 209.32 52514.39 88888.00 2016-10-20 00:47:51.409 294 11803.91 209.29 52514.39 88888.00 2016-10-20 00:47:51.909 294 11803.88 209.27 52514.43 88888.00 2016-10-20 00:47:52.409 294 11803.89 209.29 52514.45 88888.00 2016-10-20 00:47:52.909 294 11803.87 209.25 52514.47 88888.00 2016-10-20 00:47:53.409 294 11803.87 209.23 52514.44 88888.00 2016-10-20 00:47:53.909 294 11803.87 209.22 52514.43 88888.00 2016-10-20 00:47:54.409 294 11803.88 209.18 52514.39 88888.00 2016-10-20 00:47:54.909 294 11803.93 209.14 52514.37 88888.00 2016-10-20 00:47:55.409 294 11803.88 209.15 52514.42 88888.00 2016-10-20 00:47:55.909 294 11803.85 209.18 52514.43 88888.00 2016-10-20 00:47:56.409 294 11803.85 209.17 52514.45 88888.00 2016-10-20 00:47:56.909 294 11803.92 209.23 52514.46 88888.00 2016-10-20 00:47:57.409 294 11803.91 209.23 52514.42 88888.00 2016-10-20 00:47:57.909 294 11803.88 209.26 52514.42 88888.00 2016-10-20 00:47:58.409 294 11803.86 209.27 52514.43 88888.00 2016-10-20 00:47:58.909 294 11803.87 209.23 52514.43 88888.00 2016-10-20 00:47:59.409 294 11803.84 209.24 52514.42 88888.00 2016-10-20 00:47:59.909 294 11803.88 209.26 52514.44 88888.00 2016-10-20 00:48:00.410 294 11803.88 209.27 52514.42 88888.00 2016-10-20 00:48:00.910 294 11803.85 209.27 52514.39 88888.00 2016-10-20 00:48:01.410 294 11803.83 209.27 52514.39 88888.00 2016-10-20 00:48:01.910 294 11803.80 209.29 52514.45 88888.00 2016-10-20 00:48:02.410 294 11803.84 209.31 52514.45 88888.00 2016-10-20 00:48:02.910 294 11803.85 209.32 52514.50 88888.00 2016-10-20 00:48:03.410 294 11803.81 209.32 52514.53 88888.00 2016-10-20 00:48:03.910 294 11803.79 209.33 52514.52 88888.00 2016-10-20 00:48:04.410 294 11803.81 209.37 52514.52 88888.00 2016-10-20 00:48:04.910 294 11803.80 209.40 52514.53 88888.00 2016-10-20 00:48:05.410 294 11803.78 209.40 52514.52 88888.00 2016-10-20 00:48:05.910 294 11803.74 209.41 52514.53 88888.00 2016-10-20 00:48:06.410 294 11803.72 209.47 52514.52 88888.00 2016-10-20 00:48:06.910 294 11803.75 209.47 52514.51 88888.00 2016-10-20 00:48:07.410 294 11803.74 209.53 52514.50 88888.00 2016-10-20 00:48:07.910 294 11803.77 209.54 52514.48 88888.00 2016-10-20 00:48:08.410 294 11803.77 209.50 52514.47 88888.00 2016-10-20 00:48:08.910 294 11803.79 209.47 52514.46 88888.00 2016-10-20 00:48:09.410 294 11803.75 209.46 52514.46 88888.00 2016-10-20 00:48:09.910 294 11803.76 209.46 52514.50 88888.00 2016-10-20 00:48:10.410 294 11803.77 209.50 52514.51 88888.00 2016-10-20 00:48:10.910 294 11803.80 209.48 52514.50 88888.00 2016-10-20 00:48:11.410 294 11803.80 209.45 52514.50 88888.00 2016-10-20 00:48:11.910 294 11803.78 209.47 52514.47 88888.00 2016-10-20 00:48:12.410 294 11803.79 209.48 52514.48 88888.00 2016-10-20 00:48:12.910 294 11803.79 209.51 52514.46 88888.00 2016-10-20 00:48:13.410 294 11803.79 209.47 52514.44 88888.00 2016-10-20 00:48:13.910 294 11803.83 209.45 52514.44 88888.00 2016-10-20 00:48:14.410 294 11803.83 209.45 52514.43 88888.00 2016-10-20 00:48:14.910 294 11803.84 209.46 52514.44 88888.00 2016-10-20 00:48:15.410 294 11803.86 209.45 52514.45 88888.00 2016-10-20 00:48:15.910 294 11803.86 209.42 52514.45 88888.00 2016-10-20 00:48:16.410 294 11803.85 209.44 52514.45 88888.00 2016-10-20 00:48:16.910 294 11803.84 209.46 52514.45 88888.00 2016-10-20 00:48:17.410 294 11803.87 209.44 52514.44 88888.00 2016-10-20 00:48:17.910 294 11803.88 209.46 52514.45 88888.00 2016-10-20 00:48:18.410 294 11803.88 209.47 52514.43 88888.00 2016-10-20 00:48:18.910 294 11803.87 209.48 52514.41 88888.00 2016-10-20 00:48:19.410 294 11803.84 209.48 52514.41 88888.00 2016-10-20 00:48:19.910 294 11803.83 209.48 52514.41 88888.00 2016-10-20 00:48:20.410 294 11803.85 209.47 52514.43 88888.00 2016-10-20 00:48:20.910 294 11803.88 209.47 52514.45 88888.00 2016-10-20 00:48:21.410 294 11803.93 209.45 52514.44 88888.00 2016-10-20 00:48:21.910 294 11803.89 209.43 52514.44 88888.00 2016-10-20 00:48:22.410 294 11803.84 209.45 52514.45 88888.00 2016-10-20 00:48:22.910 294 11803.84 209.46 52514.42 88888.00 2016-10-20 00:48:23.410 294 11803.88 209.47 52514.45 88888.00 2016-10-20 00:48:23.910 294 11803.89 209.43 52514.46 88888.00 2016-10-20 00:48:24.410 294 11803.88 209.41 52514.46 88888.00 2016-10-20 00:48:24.910 294 11803.86 209.44 52514.48 88888.00 2016-10-20 00:48:25.410 294 11803.88 209.41 52514.52 88888.00 2016-10-20 00:48:25.910 294 11803.88 209.37 52514.50 88888.00 2016-10-20 00:48:26.410 294 11803.88 209.38 52514.48 88888.00 2016-10-20 00:48:26.910 294 11803.91 209.41 52514.50 88888.00 2016-10-20 00:48:27.410 294 11803.89 209.41 52514.47 88888.00 2016-10-20 00:48:27.910 294 11803.91 209.41 52514.48 88888.00 2016-10-20 00:48:28.410 294 11803.93 209.42 52514.47 88888.00 2016-10-20 00:48:28.910 294 11803.92 209.43 52514.47 88888.00 2016-10-20 00:48:29.410 294 11803.87 209.42 52514.46 88888.00 2016-10-20 00:48:29.910 294 11803.87 209.46 52514.48 88888.00 2016-10-20 00:48:30.410 294 11803.92 209.53 52514.46 88888.00 2016-10-20 00:48:30.910 294 11803.89 209.48 52514.45 88888.00 2016-10-20 00:48:31.410 294 11803.88 209.48 52514.44 88888.00 2016-10-20 00:48:31.910 294 11803.86 209.50 52514.46 88888.00 2016-10-20 00:48:32.410 294 11803.88 209.53 52514.50 88888.00 2016-10-20 00:48:32.910 294 11803.88 209.51 52514.48 88888.00 2016-10-20 00:48:33.410 294 11803.86 209.52 52514.48 88888.00 2016-10-20 00:48:33.910 294 11803.88 209.52 52514.45 88888.00 2016-10-20 00:48:34.410 294 11803.85 209.53 52514.45 88888.00 2016-10-20 00:48:34.910 294 11803.87 209.55 52514.51 88888.00 2016-10-20 00:48:35.410 294 11803.89 209.54 52514.52 88888.00 2016-10-20 00:48:35.910 294 11803.86 209.51 52514.51 88888.00 2016-10-20 00:48:36.410 294 11803.80 209.55 52514.54 88888.00 2016-10-20 00:48:36.910 294 11803.79 209.54 52514.54 88888.00 2016-10-20 00:48:37.410 294 11803.78 209.55 52514.57 88888.00 2016-10-20 00:48:37.910 294 11803.76 209.57 52514.57 88888.00 2016-10-20 00:48:38.410 294 11803.72 209.57 52514.55 88888.00 2016-10-20 00:48:38.910 294 11803.74 209.56 52514.54 88888.00 2016-10-20 00:48:39.410 294 11803.77 209.56 52514.47 88888.00 2016-10-20 00:48:39.910 294 11803.79 209.54 52514.45 88888.00 2016-10-20 00:48:40.410 294 11803.81 209.52 52514.44 88888.00 2016-10-20 00:48:40.910 294 11803.76 209.54 52514.43 88888.00 2016-10-20 00:48:41.410 294 11803.77 209.57 52514.41 88888.00 2016-10-20 00:48:41.910 294 11803.79 209.57 52514.41 88888.00 2016-10-20 00:48:42.410 294 11803.79 209.54 52514.42 88888.00 2016-10-20 00:48:42.910 294 11803.80 209.48 52514.44 88888.00 2016-10-20 00:48:43.410 294 11803.83 209.50 52514.42 88888.00 2016-10-20 00:48:43.910 294 11803.85 209.45 52514.39 88888.00 2016-10-20 00:48:44.410 294 11803.79 209.47 52514.38 88888.00 2016-10-20 00:48:44.910 294 11803.78 209.48 52514.41 88888.00 2016-10-20 00:48:45.410 294 11803.76 209.47 52514.45 88888.00 2016-10-20 00:48:45.910 294 11803.77 209.44 52514.48 88888.00 2016-10-20 00:48:46.410 294 11803.77 209.40 52514.50 88888.00 2016-10-20 00:48:46.910 294 11803.78 209.40 52514.45 88888.00 2016-10-20 00:48:47.410 294 11803.78 209.42 52514.42 88888.00 2016-10-20 00:48:47.910 294 11803.79 209.38 52514.35 88888.00 2016-10-20 00:48:48.410 294 11803.83 209.35 52514.35 88888.00 2016-10-20 00:48:48.910 294 11803.81 209.34 52514.36 88888.00 2016-10-20 00:48:49.410 294 11803.80 209.36 52514.36 88888.00 2016-10-20 00:48:49.910 294 11803.83 209.35 52514.38 88888.00 2016-10-20 00:48:50.410 294 11803.81 209.37 52514.35 88888.00 2016-10-20 00:48:50.910 294 11803.83 209.36 52514.34 88888.00 2016-10-20 00:48:51.410 294 11803.85 209.38 52514.34 88888.00 2016-10-20 00:48:51.910 294 11803.86 209.37 52514.33 88888.00 2016-10-20 00:48:52.410 294 11803.81 209.40 52514.42 88888.00 2016-10-20 00:48:52.910 294 11803.83 209.40 52514.44 88888.00 2016-10-20 00:48:53.410 294 11803.81 209.46 52514.44 88888.00 2016-10-20 00:48:53.910 294 11803.86 209.50 52514.44 88888.00 2016-10-20 00:48:54.410 294 11803.88 209.48 52514.44 88888.00 2016-10-20 00:48:54.910 294 11803.87 209.48 52514.44 88888.00 2016-10-20 00:48:55.410 294 11803.93 209.51 52514.46 88888.00 2016-10-20 00:48:55.910 294 11803.93 209.52 52514.50 88888.00 2016-10-20 00:48:56.410 294 11803.88 209.52 52514.48 88888.00 2016-10-20 00:48:56.910 294 11803.91 209.56 52514.41 88888.00 2016-10-20 00:48:57.410 294 11803.93 209.55 52514.41 88888.00 2016-10-20 00:48:57.910 294 11803.92 209.58 52514.42 88888.00 2016-10-20 00:48:58.410 294 11803.89 209.62 52514.46 88888.00 2016-10-20 00:48:58.910 294 11803.87 209.58 52514.50 88888.00 2016-10-20 00:48:59.410 294 11803.93 209.60 52514.46 88888.00 2016-10-20 00:48:59.910 294 11803.97 209.58 52514.43 88888.00 2016-10-20 00:49:00.410 294 11803.96 209.61 52514.39 88888.00 2016-10-20 00:49:00.910 294 11803.96 209.60 52514.38 88888.00 2016-10-20 00:49:01.410 294 11804.00 209.60 52514.37 88888.00 2016-10-20 00:49:01.910 294 11803.98 209.60 52514.42 88888.00 2016-10-20 00:49:02.410 294 11803.97 209.61 52514.45 88888.00 2016-10-20 00:49:02.910 294 11803.96 209.58 52514.42 88888.00 2016-10-20 00:49:03.410 294 11803.94 209.55 52514.38 88888.00 2016-10-20 00:49:03.910 294 11803.93 209.53 52514.42 88888.00 2016-10-20 00:49:04.410 294 11803.93 209.52 52514.42 88888.00 2016-10-20 00:49:04.910 294 11803.92 209.50 52514.41 88888.00 2016-10-20 00:49:05.410 294 11803.93 209.52 52514.39 88888.00 2016-10-20 00:49:05.910 294 11803.89 209.51 52514.38 88888.00 2016-10-20 00:49:06.410 294 11803.87 209.45 52514.38 88888.00 2016-10-20 00:49:06.910 294 11803.85 209.44 52514.39 88888.00 2016-10-20 00:49:07.410 294 11803.85 209.42 52514.36 88888.00 2016-10-20 00:49:07.910 294 11803.84 209.40 52514.34 88888.00 2016-10-20 00:49:08.410 294 11803.87 209.42 52514.36 88888.00 2016-10-20 00:49:08.910 294 11803.86 209.41 52514.35 88888.00 2016-10-20 00:49:09.410 294 11803.86 209.43 52514.33 88888.00 2016-10-20 00:49:09.910 294 11803.88 209.38 52514.32 88888.00 2016-10-20 00:49:10.410 294 11803.91 209.34 52514.30 88888.00 2016-10-20 00:49:10.910 294 11803.88 209.34 52514.29 88888.00 2016-10-20 00:49:11.410 294 11803.86 209.32 52514.27 88888.00 2016-10-20 00:49:11.910 294 11803.87 209.32 52514.29 88888.00 2016-10-20 00:49:12.410 294 11803.87 209.32 52514.35 88888.00 2016-10-20 00:49:12.910 294 11803.85 209.29 52514.38 88888.00 2016-10-20 00:49:13.410 294 11803.86 209.23 52514.39 88888.00 2016-10-20 00:49:13.910 294 11803.87 209.22 52514.36 88888.00 2016-10-20 00:49:14.410 294 11803.85 209.24 52514.38 88888.00 2016-10-20 00:49:14.910 294 11803.85 209.26 52514.38 88888.00 2016-10-20 00:49:15.410 294 11803.81 209.26 52514.35 88888.00 2016-10-20 00:49:15.910 294 11803.81 209.31 52514.38 88888.00 2016-10-20 00:49:16.410 294 11803.83 209.28 52514.38 88888.00 2016-10-20 00:49:16.910 294 11803.86 209.27 52514.41 88888.00 2016-10-20 00:49:17.410 294 11803.86 209.29 52514.45 88888.00 2016-10-20 00:49:17.910 294 11803.84 209.32 52514.45 88888.00 2016-10-20 00:49:18.410 294 11803.85 209.32 52514.43 88888.00 2016-10-20 00:49:18.910 294 11803.86 209.33 52514.41 88888.00 2016-10-20 00:49:19.410 294 11803.86 209.29 52514.42 88888.00 2016-10-20 00:49:19.910 294 11803.83 209.31 52514.42 88888.00 2016-10-20 00:49:20.410 294 11803.83 209.33 52514.45 88888.00 2016-10-20 00:49:20.910 294 11803.79 209.38 52514.43 88888.00 2016-10-20 00:49:21.410 294 11803.77 209.41 52514.42 88888.00 2016-10-20 00:49:21.910 294 11803.77 209.40 52514.38 88888.00 2016-10-20 00:49:22.410 294 11803.80 209.42 52514.39 88888.00 2016-10-20 00:49:22.910 294 11803.79 209.42 52514.44 88888.00 2016-10-20 00:49:23.410 294 11803.80 209.42 52514.45 88888.00 2016-10-20 00:49:23.910 294 11803.80 209.46 52514.46 88888.00 2016-10-20 00:49:24.410 294 11803.78 209.47 52514.48 88888.00 2016-10-20 00:49:24.910 294 11803.79 209.50 52514.47 88888.00 2016-10-20 00:49:25.410 294 11803.78 209.50 52514.47 88888.00 2016-10-20 00:49:25.910 294 11803.75 209.52 52514.47 88888.00 2016-10-20 00:49:26.410 294 11803.74 209.53 52514.50 88888.00 2016-10-20 00:49:26.910 294 11803.69 209.53 52514.54 88888.00 2016-10-20 00:49:27.410 294 11803.71 209.56 52514.50 88888.00 2016-10-20 00:49:27.910 294 11803.70 209.55 52514.50 88888.00 2016-10-20 00:49:28.410 294 11803.67 209.51 52514.54 88888.00 2016-10-20 00:49:28.910 294 11803.68 209.53 52514.53 88888.00 2016-10-20 00:49:29.410 294 11803.69 209.55 52514.50 88888.00 2016-10-20 00:49:29.910 294 11803.71 209.60 52514.51 88888.00 2016-10-20 00:49:30.410 294 11803.71 209.61 52514.50 88888.00 2016-10-20 00:49:30.910 294 11803.70 209.62 52514.50 88888.00 2016-10-20 00:49:31.410 294 11803.71 209.63 52514.46 88888.00 2016-10-20 00:49:31.910 294 11803.70 209.58 52514.46 88888.00 2016-10-20 00:49:32.410 294 11803.68 209.61 52514.44 88888.00 2016-10-20 00:49:32.910 294 11803.70 209.65 52514.43 88888.00 2016-10-20 00:49:33.410 294 11803.70 209.63 52514.44 88888.00 2016-10-20 00:49:33.910 294 11803.68 209.61 52514.45 88888.00 2016-10-20 00:49:34.410 294 11803.68 209.61 52514.46 88888.00 2016-10-20 00:49:34.910 294 11803.70 209.61 52514.45 88888.00 2016-10-20 00:49:35.410 294 11803.71 209.61 52514.44 88888.00 2016-10-20 00:49:35.910 294 11803.70 209.56 52514.48 88888.00 2016-10-20 00:49:36.410 294 11803.71 209.56 52514.47 88888.00 2016-10-20 00:49:36.910 294 11803.76 209.56 52514.44 88888.00 2016-10-20 00:49:37.410 294 11803.77 209.56 52514.43 88888.00 2016-10-20 00:49:37.910 294 11803.76 209.54 52514.45 88888.00 2016-10-20 00:49:38.410 294 11803.77 209.53 52514.48 88888.00 2016-10-20 00:49:38.910 294 11803.78 209.55 52514.47 88888.00 2016-10-20 00:49:39.410 294 11803.80 209.54 52514.42 88888.00 2016-10-20 00:49:39.910 294 11803.85 209.53 52514.41 88888.00 2016-10-20 00:49:40.410 294 11803.86 209.54 52514.42 88888.00 2016-10-20 00:49:40.910 294 11803.93 209.50 52514.41 88888.00 2016-10-20 00:49:41.410 294 11803.98 209.46 52514.37 88888.00 2016-10-20 00:49:41.910 294 11804.01 209.44 52514.36 88888.00 2016-10-20 00:49:42.410 294 11803.93 209.45 52514.39 88888.00 2016-10-20 00:49:42.910 294 11803.88 209.47 52514.42 88888.00 2016-10-20 00:49:43.410 294 11803.88 209.48 52514.39 88888.00 2016-10-20 00:49:43.910 294 11803.89 209.47 52514.37 88888.00 2016-10-20 00:49:44.410 294 11803.87 209.45 52514.37 88888.00 2016-10-20 00:49:44.910 294 11803.87 209.46 52514.37 88888.00 2016-10-20 00:49:45.410 294 11803.86 209.45 52514.42 88888.00 2016-10-20 00:49:45.910 294 11803.84 209.47 52514.42 88888.00 2016-10-20 00:49:46.410 294 11803.83 209.46 52514.46 88888.00 2016-10-20 00:49:46.910 294 11803.86 209.46 52514.46 88888.00 2016-10-20 00:49:47.410 294 11803.88 209.44 52514.47 88888.00 2016-10-20 00:49:47.910 294 11803.89 209.47 52514.48 88888.00 2016-10-20 00:49:48.410 294 11803.85 209.43 52514.45 88888.00 2016-10-20 00:49:48.910 294 11803.84 209.38 52514.45 88888.00 2016-10-20 00:49:49.410 294 11803.84 209.38 52514.46 88888.00 2016-10-20 00:49:49.910 294 11803.80 209.37 52514.46 88888.00 2016-10-20 00:49:50.410 294 11803.76 209.42 52514.45 88888.00 2016-10-20 00:49:50.910 294 11803.74 209.45 52514.42 88888.00 2016-10-20 00:49:51.410 294 11803.72 209.47 52514.43 88888.00 2016-10-20 00:49:51.910 294 11803.70 209.47 52514.45 88888.00 2016-10-20 00:49:52.410 294 11803.70 209.45 52514.46 88888.00 2016-10-20 00:49:52.910 294 11803.76 209.38 52514.51 88888.00 2016-10-20 00:49:53.410 294 11803.71 209.35 52514.50 88888.00 2016-10-20 00:49:53.910 294 11803.68 209.43 52514.47 88888.00 2016-10-20 00:49:54.410 294 11803.68 209.46 52514.45 88888.00 2016-10-20 00:49:54.910 294 11803.67 209.44 52514.46 88888.00 2016-10-20 00:49:55.410 294 11803.67 209.42 52514.46 88888.00 2016-10-20 00:49:55.910 294 11803.68 209.45 52514.45 88888.00 2016-10-20 00:49:56.410 294 11803.67 209.48 52514.39 88888.00 2016-10-20 00:49:56.910 294 11803.66 209.51 52514.43 88888.00 2016-10-20 00:49:57.410 294 11803.63 209.47 52514.41 88888.00 2016-10-20 00:49:57.910 294 11803.60 209.50 52514.42 88888.00 2016-10-20 00:49:58.410 294 11803.61 209.51 52514.42 88888.00 2016-10-20 00:49:58.910 294 11803.60 209.55 52514.43 88888.00 2016-10-20 00:49:59.410 294 11803.61 209.57 52514.42 88888.00 2016-10-20 00:49:59.910 294 11803.61 209.55 52514.42 88888.00 2016-10-20 00:50:00.410 294 11803.60 209.56 52514.41 88888.00 2016-10-20 00:50:00.910 294 11803.61 209.56 52514.44 88888.00 2016-10-20 00:50:01.410 294 11803.65 209.55 52514.45 88888.00 2016-10-20 00:50:01.910 294 11803.67 209.52 52514.44 88888.00 2016-10-20 00:50:02.410 294 11803.68 209.53 52514.43 88888.00 2016-10-20 00:50:02.910 294 11803.71 209.53 52514.42 88888.00 2016-10-20 00:50:03.410 294 11803.70 209.52 52514.37 88888.00 2016-10-20 00:50:03.910 294 11803.66 209.46 52514.36 88888.00 2016-10-20 00:50:04.410 294 11803.68 209.48 52514.35 88888.00 2016-10-20 00:50:04.910 294 11803.72 209.51 52514.34 88888.00 2016-10-20 00:50:05.410 294 11803.72 209.50 52514.36 88888.00 2016-10-20 00:50:05.910 294 11803.74 209.52 52514.41 88888.00 2016-10-20 00:50:06.410 294 11803.72 209.51 52514.42 88888.00 2016-10-20 00:50:06.910 294 11803.71 209.46 52514.38 88888.00 2016-10-20 00:50:07.410 294 11803.69 209.43 52514.36 88888.00 2016-10-20 00:50:07.910 294 11803.70 209.42 52514.34 88888.00 2016-10-20 00:50:08.410 294 11803.74 209.40 52514.34 88888.00 2016-10-20 00:50:08.910 294 11803.71 209.40 52514.36 88888.00 2016-10-20 00:50:09.410 294 11803.72 209.38 52514.34 88888.00 2016-10-20 00:50:09.910 294 11803.77 209.38 52514.35 88888.00 2016-10-20 00:50:10.410 294 11803.78 209.36 52514.36 88888.00 2016-10-20 00:50:10.910 294 11803.80 209.37 52514.36 88888.00 2016-10-20 00:50:11.410 294 11803.79 209.36 52514.36 88888.00 2016-10-20 00:50:11.910 294 11803.79 209.35 52514.34 88888.00 2016-10-20 00:50:12.410 294 11803.78 209.33 52514.33 88888.00 2016-10-20 00:50:12.910 294 11803.80 209.29 52514.33 88888.00 2016-10-20 00:50:13.410 294 11803.80 209.25 52514.32 88888.00 2016-10-20 00:50:13.910 294 11803.80 209.22 52514.27 88888.00 2016-10-20 00:50:14.410 294 11803.80 209.14 52514.26 88888.00 2016-10-20 00:50:14.910 294 11803.83 209.16 52514.26 88888.00 2016-10-20 00:50:15.410 294 11803.84 209.18 52514.26 88888.00 2016-10-20 00:50:15.910 294 11803.83 209.13 52514.26 88888.00 2016-10-20 00:50:16.410 294 11803.80 209.14 52514.28 88888.00 2016-10-20 00:50:16.910 294 11803.83 209.21 52514.28 88888.00 2016-10-20 00:50:17.410 294 11803.85 209.25 52514.27 88888.00 2016-10-20 00:50:17.910 294 11803.87 209.26 52514.32 88888.00 2016-10-20 00:50:18.410 294 11803.86 209.27 52514.34 88888.00 2016-10-20 00:50:18.910 294 11803.86 209.31 52514.36 88888.00 2016-10-20 00:50:19.410 294 11803.85 209.28 52514.38 88888.00 2016-10-20 00:50:19.910 294 11803.84 209.31 52514.39 88888.00 2016-10-20 00:50:20.410 294 11803.86 209.34 52514.38 88888.00 2016-10-20 00:50:20.910 294 11803.91 209.33 52514.38 88888.00 2016-10-20 00:50:21.410 294 11803.95 209.32 52514.35 88888.00 2016-10-20 00:50:21.910 294 11803.97 209.37 52514.30 88888.00 2016-10-20 00:50:22.410 294 11803.94 209.43 52514.30 88888.00 2016-10-20 00:50:22.910 294 11803.92 209.44 52514.33 88888.00 2016-10-20 00:50:23.410 294 11803.89 209.47 52514.36 88888.00 2016-10-20 00:50:23.910 294 11803.92 209.48 52514.37 88888.00 2016-10-20 00:50:24.410 294 11803.92 209.52 52514.41 88888.00 2016-10-20 00:50:24.910 294 11803.94 209.56 52514.42 88888.00 2016-10-20 00:50:25.410 294 11803.92 209.57 52514.43 88888.00 2016-10-20 00:50:25.910 294 11803.92 209.55 52514.41 88888.00 2016-10-20 00:50:26.410 294 11803.95 209.56 52514.42 88888.00 2016-10-20 00:50:26.910 294 11803.91 209.57 52514.37 88888.00 2016-10-20 00:50:27.410 294 11803.91 209.61 52514.36 88888.00 2016-10-20 00:50:27.910 294 11803.94 209.61 52514.36 88888.00 2016-10-20 00:50:28.410 294 11803.93 209.64 52514.35 88888.00 2016-10-20 00:50:28.910 294 11803.92 209.64 52514.38 88888.00 2016-10-20 00:50:29.410 294 11803.88 209.64 52514.38 88888.00 2016-10-20 00:50:29.910 294 11803.88 209.58 52514.37 88888.00 2016-10-20 00:50:30.410 294 11803.89 209.55 52514.37 88888.00 2016-10-20 00:50:30.910 294 11803.92 209.55 52514.37 88888.00 2016-10-20 00:50:31.410 294 11803.94 209.54 52514.38 88888.00 2016-10-20 00:50:31.910 294 11803.97 209.52 52514.38 88888.00 2016-10-20 00:50:32.410 294 11803.93 209.48 52514.41 88888.00 2016-10-20 00:50:32.910 294 11803.87 209.43 52514.42 88888.00 2016-10-20 00:50:33.410 294 11803.87 209.42 52514.43 88888.00 2016-10-20 00:50:33.910 294 11803.87 209.44 52514.39 88888.00 2016-10-20 00:50:34.410 294 11803.88 209.44 52514.37 88888.00 2016-10-20 00:50:34.910 294 11803.89 209.43 52514.38 88888.00 2016-10-20 00:50:35.410 294 11803.88 209.40 52514.37 88888.00 2016-10-20 00:50:35.910 294 11803.87 209.36 52514.36 88888.00 2016-10-20 00:50:36.410 294 11803.91 209.34 52514.36 88888.00 2016-10-20 00:50:36.910 294 11803.87 209.29 52514.37 88888.00 2016-10-20 00:50:37.410 294 11803.84 209.28 52514.34 88888.00 2016-10-20 00:50:37.910 294 11803.85 209.24 52514.30 88888.00 2016-10-20 00:50:38.410 294 11803.87 209.25 52514.35 88888.00 2016-10-20 00:50:38.910 294 11803.88 209.24 52514.34 88888.00 2016-10-20 00:50:39.410 294 11803.86 209.19 52514.33 88888.00 2016-10-20 00:50:39.910 294 11803.84 209.17 52514.36 88888.00 2016-10-20 00:50:40.410 294 11803.81 209.19 52514.36 88888.00 2016-10-20 00:50:40.910 294 11803.83 209.22 52514.37 88888.00 2016-10-20 00:50:41.410 294 11803.83 209.21 52514.36 88888.00 2016-10-20 00:50:41.910 294 11803.83 209.16 52514.38 88888.00 2016-10-20 00:50:42.410 294 11803.83 209.17 52514.36 88888.00 2016-10-20 00:50:42.910 294 11803.80 209.18 52514.37 88888.00 2016-10-20 00:50:43.410 294 11803.79 209.19 52514.38 88888.00 2016-10-20 00:50:43.910 294 11803.80 209.17 52514.35 88888.00 2016-10-20 00:50:44.410 294 11803.79 209.18 52514.33 88888.00 2016-10-20 00:50:44.910 294 11803.77 209.17 52514.36 88888.00 2016-10-20 00:50:45.411 294 11803.78 209.16 52514.34 88888.00 2016-10-20 00:50:45.911 294 11803.77 209.19 52514.34 88888.00 2016-10-20 00:50:46.411 294 11803.79 209.22 52514.37 88888.00 2016-10-20 00:50:46.911 294 11803.80 209.22 52514.36 88888.00 2016-10-20 00:50:47.411 294 11803.76 209.21 52514.37 88888.00 2016-10-20 00:50:47.911 294 11803.69 209.24 52514.39 88888.00 2016-10-20 00:50:48.411 294 11803.72 209.25 52514.39 88888.00 2016-10-20 00:50:48.911 294 11803.70 209.32 52514.38 88888.00 2016-10-20 00:50:49.411 294 11803.69 209.32 52514.38 88888.00 2016-10-20 00:50:49.911 294 11803.71 209.31 52514.35 88888.00 2016-10-20 00:50:50.411 294 11803.78 209.36 52514.34 88888.00 2016-10-20 00:50:50.911 294 11803.75 209.42 52514.38 88888.00 2016-10-20 00:50:51.411 294 11803.72 209.41 52514.38 88888.00 2016-10-20 00:50:51.911 294 11803.74 209.35 52514.37 88888.00 2016-10-20 00:50:52.411 294 11803.72 209.33 52514.39 88888.00 2016-10-20 00:50:52.911 294 11803.75 209.35 52514.42 88888.00 2016-10-20 00:50:53.411 294 11803.70 209.40 52514.44 88888.00 2016-10-20 00:50:53.911 294 11803.68 209.34 52514.43 88888.00 2016-10-20 00:50:54.411 294 11803.69 209.38 52514.43 88888.00 2016-10-20 00:50:54.911 294 11803.70 209.42 52514.50 88888.00 2016-10-20 00:50:55.411 294 11803.66 209.43 52514.52 88888.00 2016-10-20 00:50:55.911 294 11803.68 209.47 52514.47 88888.00 2016-10-20 00:50:56.411 294 11803.66 209.45 52514.46 88888.00 2016-10-20 00:50:56.911 294 11803.66 209.43 52514.45 88888.00 2016-10-20 00:50:57.411 294 11803.68 209.44 52514.43 88888.00 2016-10-20 00:50:57.911 294 11803.68 209.38 52514.45 88888.00 2016-10-20 00:50:58.411 294 11803.67 209.33 52514.46 88888.00 2016-10-20 00:50:58.911 294 11803.67 209.35 52514.45 88888.00 2016-10-20 00:50:59.411 294 11803.69 209.37 52514.44 88888.00 2016-10-20 00:50:59.911 294 11803.72 209.35 52514.41 88888.00 2016-10-20 00:51:00.411 294 11803.69 209.33 52514.37 88888.00 2016-10-20 00:51:00.911 294 11803.66 209.35 52514.39 88888.00 2016-10-20 00:51:01.411 294 11803.70 209.32 52514.38 88888.00 2016-10-20 00:51:01.911 294 11803.71 209.34 52514.37 88888.00 2016-10-20 00:51:02.411 294 11803.70 209.31 52514.39 88888.00 2016-10-20 00:51:02.911 294 11803.72 209.24 52514.41 88888.00 2016-10-20 00:51:03.411 294 11803.78 209.22 52514.34 88888.00 2016-10-20 00:51:03.911 294 11803.79 209.21 52514.34 88888.00 2016-10-20 00:51:04.411 294 11803.80 209.24 52514.36 88888.00 2016-10-20 00:51:04.911 294 11803.87 209.21 52514.36 88888.00 2016-10-20 00:51:05.411 294 11803.87 209.27 52514.36 88888.00 2016-10-20 00:51:05.911 294 11803.85 209.28 52514.41 88888.00 2016-10-20 00:51:06.411 294 11803.88 209.24 52514.39 88888.00 2016-10-20 00:51:06.911 294 11803.86 209.26 52514.42 88888.00 2016-10-20 00:51:07.411 294 11803.84 209.28 52514.41 88888.00 2016-10-20 00:51:07.911 294 11803.83 209.28 52514.37 88888.00 2016-10-20 00:51:08.411 294 11803.79 209.29 52514.38 88888.00 2016-10-20 00:51:08.911 294 11803.79 209.31 52514.41 88888.00 2016-10-20 00:51:09.411 294 11803.81 209.35 52514.41 88888.00 2016-10-20 00:51:09.911 294 11803.84 209.37 52514.41 88888.00 2016-10-20 00:51:10.411 294 11803.83 209.40 52514.41 88888.00 2016-10-20 00:51:10.911 294 11803.85 209.43 52514.39 88888.00 2016-10-20 00:51:11.411 294 11803.78 209.43 52514.38 88888.00 2016-10-20 00:51:11.911 294 11803.75 209.42 52514.38 88888.00 2016-10-20 00:51:12.411 294 11803.76 209.44 52514.41 88888.00 2016-10-20 00:51:12.911 294 11803.76 209.44 52514.42 88888.00 2016-10-20 00:51:13.411 294 11803.74 209.42 52514.38 88888.00 2016-10-20 00:51:13.911 294 11803.77 209.38 52514.36 88888.00 2016-10-20 00:51:14.411 294 11803.79 209.35 52514.35 88888.00 2016-10-20 00:51:14.911 294 11803.80 209.35 52514.34 88888.00 2016-10-20 00:51:15.411 294 11803.80 209.33 52514.37 88888.00 2016-10-20 00:51:15.911 294 11803.77 209.29 52514.36 88888.00 2016-10-20 00:51:16.411 294 11803.77 209.28 52514.35 88888.00 2016-10-20 00:51:16.911 294 11803.75 209.29 52514.38 88888.00 2016-10-20 00:51:17.411 294 11803.72 209.31 52514.42 88888.00 2016-10-20 00:51:17.911 294 11803.74 209.32 52514.42 88888.00 2016-10-20 00:51:18.411 294 11803.74 209.31 52514.41 88888.00 2016-10-20 00:51:18.911 294 11803.76 209.31 52514.38 88888.00 2016-10-20 00:51:19.411 294 11803.77 209.29 52514.39 88888.00 2016-10-20 00:51:19.911 294 11803.81 209.28 52514.39 88888.00 2016-10-20 00:51:20.411 294 11803.80 209.25 52514.41 88888.00 2016-10-20 00:51:20.911 294 11803.78 209.25 52514.38 88888.00 2016-10-20 00:51:21.411 294 11803.79 209.24 52514.35 88888.00 2016-10-20 00:51:21.911 294 11803.80 209.22 52514.34 88888.00 2016-10-20 00:51:22.411 294 11803.81 209.18 52514.35 88888.00 2016-10-20 00:51:22.911 294 11803.80 209.13 52514.36 88888.00 2016-10-20 00:51:23.411 294 11803.79 209.09 52514.37 88888.00 2016-10-20 00:51:23.911 294 11803.80 209.04 52514.42 88888.00 2016-10-20 00:51:24.411 294 11803.81 209.02 52514.44 88888.00 2016-10-20 00:51:24.911 294 11803.80 208.99 52514.43 88888.00 2016-10-20 00:51:25.411 294 11803.81 208.95 52514.39 88888.00 2016-10-20 00:51:25.911 294 11803.83 208.94 52514.37 88888.00 2016-10-20 00:51:26.411 294 11803.85 208.94 52514.36 88888.00 2016-10-20 00:51:26.911 294 11803.86 208.90 52514.35 88888.00 2016-10-20 00:51:27.411 294 11803.84 208.85 52514.34 88888.00 2016-10-20 00:51:27.911 294 11803.83 208.86 52514.34 88888.00 2016-10-20 00:51:28.411 294 11803.88 208.85 52514.35 88888.00 2016-10-20 00:51:28.911 294 11803.92 208.85 52514.36 88888.00 2016-10-20 00:51:29.411 294 11803.92 208.86 52514.32 88888.00 2016-10-20 00:51:29.911 294 11803.94 208.85 52514.29 88888.00 2016-10-20 00:51:30.411 294 11803.94 208.86 52514.33 88888.00 2016-10-20 00:51:30.911 294 11803.93 208.86 52514.37 88888.00 2016-10-20 00:51:31.411 294 11803.96 208.82 52514.33 88888.00 2016-10-20 00:51:31.911 294 11803.97 208.83 52514.33 88888.00 2016-10-20 00:51:32.411 294 11803.97 208.87 52514.33 88888.00 2016-10-20 00:51:32.911 294 11804.00 208.85 52514.29 88888.00 2016-10-20 00:51:33.411 294 11803.98 208.87 52514.29 88888.00 2016-10-20 00:51:33.911 294 11803.97 208.90 52514.28 88888.00 2016-10-20 00:51:34.411 294 11803.97 208.92 52514.26 88888.00 2016-10-20 00:51:34.911 294 11804.00 208.95 52514.24 88888.00 2016-10-20 00:51:35.411 294 11804.00 208.96 52514.25 88888.00 2016-10-20 00:51:35.911 294 11803.96 208.95 52514.26 88888.00 2016-10-20 00:51:36.411 294 11803.94 208.98 52514.34 88888.00 2016-10-20 00:51:36.911 294 11803.94 209.02 52514.37 88888.00 2016-10-20 00:51:37.411 294 11803.95 208.99 52514.39 88888.00 2016-10-20 00:51:37.911 294 11803.95 209.00 52514.34 88888.00 2016-10-20 00:51:38.411 294 11803.97 209.02 52514.33 88888.00 2016-10-20 00:51:38.911 294 11803.92 209.04 52514.34 88888.00 2016-10-20 00:51:39.411 294 11803.92 209.05 52514.35 88888.00 2016-10-20 00:51:39.911 294 11803.93 209.03 52514.35 88888.00 2016-10-20 00:51:40.411 294 11803.92 208.98 52514.35 88888.00 2016-10-20 00:51:40.911 294 11803.93 209.00 52514.36 88888.00 2016-10-20 00:51:41.411 294 11803.94 209.03 52514.37 88888.00 2016-10-20 00:51:41.911 294 11803.88 209.03 52514.37 88888.00 2016-10-20 00:51:42.411 294 11803.86 209.02 52514.36 88888.00 2016-10-20 00:51:42.911 294 11803.84 209.06 52514.38 88888.00 2016-10-20 00:51:43.411 294 11803.86 209.11 52514.39 88888.00 2016-10-20 00:51:43.911 294 11803.85 209.12 52514.44 88888.00 2016-10-20 00:51:44.411 294 11803.81 209.14 52514.45 88888.00 2016-10-20 00:51:44.911 294 11803.78 209.12 52514.43 88888.00 2016-10-20 00:51:45.411 294 11803.80 209.09 52514.38 88888.00 2016-10-20 00:51:45.911 294 11803.78 209.09 52514.39 88888.00 2016-10-20 00:51:46.411 294 11803.74 209.13 52514.43 88888.00 2016-10-20 00:51:46.911 294 11803.75 209.13 52514.43 88888.00 2016-10-20 00:51:47.411 294 11803.78 209.09 52514.42 88888.00 2016-10-20 00:51:47.911 294 11803.76 209.09 52514.41 88888.00 2016-10-20 00:51:48.411 294 11803.76 209.09 52514.39 88888.00 2016-10-20 00:51:48.911 294 11803.74 209.07 52514.42 88888.00 2016-10-20 00:51:49.411 294 11803.72 209.08 52514.43 88888.00 2016-10-20 00:51:49.911 294 11803.76 209.09 52514.38 88888.00 2016-10-20 00:51:50.411 294 11803.75 209.06 52514.37 88888.00 2016-10-20 00:51:50.911 294 11803.71 208.99 52514.36 88888.00 2016-10-20 00:51:51.411 294 11803.71 209.00 52514.42 88888.00 2016-10-20 00:51:51.911 294 11803.76 209.05 52514.37 88888.00 2016-10-20 00:51:52.411 294 11803.78 209.03 52514.37 88888.00 2016-10-20 00:51:52.911 294 11803.78 208.95 52514.36 88888.00 2016-10-20 00:51:53.411 294 11803.80 208.93 52514.35 88888.00 2016-10-20 00:51:53.911 294 11803.80 208.93 52514.35 88888.00 2016-10-20 00:51:54.411 294 11803.79 208.96 52514.32 88888.00 2016-10-20 00:51:54.911 294 11803.79 208.95 52514.28 88888.00 2016-10-20 00:51:55.411 294 11803.80 208.94 52514.28 88888.00 2016-10-20 00:51:55.911 294 11803.77 208.94 52514.27 88888.00 2016-10-20 00:51:56.411 294 11803.77 208.97 52514.28 88888.00 2016-10-20 00:51:56.911 294 11803.78 208.99 52514.30 88888.00 2016-10-20 00:51:57.411 294 11803.81 208.99 52514.29 88888.00 2016-10-20 00:51:57.911 294 11803.81 208.99 52514.32 88888.00 2016-10-20 00:51:58.411 294 11803.87 208.98 52514.26 88888.00 2016-10-20 00:51:58.911 294 11803.91 208.98 52514.27 88888.00 2016-10-20 00:51:59.411 294 11803.91 208.96 52514.30 88888.00 2016-10-20 00:51:59.911 294 11803.87 208.98 52514.30 88888.00 2016-10-20 00:52:00.411 294 11803.85 209.02 52514.27 88888.00 2016-10-20 00:52:00.911 294 11803.86 209.06 52514.27 88888.00 2016-10-20 00:52:01.411 294 11803.85 209.11 52514.28 88888.00 2016-10-20 00:52:01.911 294 11803.83 209.12 52514.32 88888.00 2016-10-20 00:52:02.411 294 11803.79 209.15 52514.34 88888.00 2016-10-20 00:52:02.911 294 11803.83 209.17 52514.37 88888.00 2016-10-20 00:52:03.411 294 11803.85 209.18 52514.39 88888.00 2016-10-20 00:52:03.911 294 11803.87 209.13 52514.37 88888.00 2016-10-20 00:52:04.411 294 11803.84 209.16 52514.37 88888.00 2016-10-20 00:52:04.911 294 11803.84 209.22 52514.41 88888.00 2016-10-20 00:52:05.411 294 11803.83 209.22 52514.42 88888.00 2016-10-20 00:52:05.911 294 11803.80 209.23 52514.45 88888.00 2016-10-20 00:52:06.411 294 11803.83 209.24 52514.45 88888.00 2016-10-20 00:52:06.911 294 11803.88 209.26 52514.41 88888.00 2016-10-20 00:52:07.411 294 11803.85 209.27 52514.36 88888.00 2016-10-20 00:52:07.911 294 11803.88 209.23 52514.35 88888.00 2016-10-20 00:52:08.411 294 11803.91 209.21 52514.36 88888.00 2016-10-20 00:52:08.911 294 11803.88 209.18 52514.37 88888.00 2016-10-20 00:52:09.411 294 11803.87 209.19 52514.38 88888.00 2016-10-20 00:52:09.911 294 11803.87 209.22 52514.38 88888.00 2016-10-20 00:52:10.411 294 11803.86 209.19 52514.38 88888.00 2016-10-20 00:52:10.911 294 11803.89 209.22 52514.38 88888.00 2016-10-20 00:52:11.411 294 11803.93 209.19 52514.36 88888.00 2016-10-20 00:52:11.911 294 11803.93 209.17 52514.37 88888.00 2016-10-20 00:52:12.411 294 11803.91 209.15 52514.42 88888.00 2016-10-20 00:52:12.911 294 11803.94 209.15 52514.44 88888.00 2016-10-20 00:52:13.411 294 11803.96 209.14 52514.46 88888.00 2016-10-20 00:52:13.911 294 11804.01 209.14 52514.43 88888.00 2016-10-20 00:52:14.411 294 11804.04 209.11 52514.42 88888.00 2016-10-20 00:52:14.911 294 11804.03 209.05 52514.38 88888.00 2016-10-20 00:52:15.411 294 11803.97 209.03 52514.38 88888.00 2016-10-20 00:52:15.911 294 11804.00 209.06 52514.37 88888.00 2016-10-20 00:52:16.411 294 11804.00 209.05 52514.36 88888.00 2016-10-20 00:52:16.911 294 11803.98 209.02 52514.36 88888.00 2016-10-20 00:52:17.411 294 11803.98 208.99 52514.35 88888.00 2016-10-20 00:52:17.911 294 11803.97 209.02 52514.33 88888.00 2016-10-20 00:52:18.411 294 11803.97 209.03 52514.32 88888.00 2016-10-20 00:52:18.911 294 11804.01 209.03 52514.33 88888.00 2016-10-20 00:52:19.411 294 11804.00 209.05 52514.33 88888.00 2016-10-20 00:52:19.911 294 11804.01 209.05 52514.36 88888.00 2016-10-20 00:52:20.411 294 11804.01 209.04 52514.34 88888.00 2016-10-20 00:52:20.911 294 11804.01 209.07 52514.33 88888.00 2016-10-20 00:52:21.411 294 11804.04 209.09 52514.33 88888.00 2016-10-20 00:52:21.911 294 11804.10 209.12 52514.36 88888.00 2016-10-20 00:52:22.411 294 11804.14 209.09 52514.36 88888.00 2016-10-20 00:52:22.911 294 11804.10 209.08 52514.36 88888.00 2016-10-20 00:52:23.411 294 11804.13 209.06 52514.36 88888.00 2016-10-20 00:52:23.911 294 11804.12 209.12 52514.36 88888.00 2016-10-20 00:52:24.411 294 11804.12 209.12 52514.38 88888.00 2016-10-20 00:52:24.911 294 11804.11 209.08 52514.37 88888.00 2016-10-20 00:52:25.411 294 11804.11 209.11 52514.38 88888.00 2016-10-20 00:52:25.911 294 11804.12 209.15 52514.36 88888.00 2016-10-20 00:52:26.411 294 11804.16 209.12 52514.35 88888.00 2016-10-20 00:52:26.911 294 11804.15 209.14 52514.38 88888.00 2016-10-20 00:52:27.411 294 11804.14 209.17 52514.38 88888.00 2016-10-20 00:52:27.911 294 11804.12 209.16 52514.43 88888.00 2016-10-20 00:52:28.411 294 11804.12 209.17 52514.45 88888.00 2016-10-20 00:52:28.911 294 11804.12 209.21 52514.46 88888.00 2016-10-20 00:52:29.411 294 11804.11 209.22 52514.47 88888.00 2016-10-20 00:52:29.911 294 11804.10 209.21 52514.48 88888.00 2016-10-20 00:52:30.411 294 11804.10 209.21 52514.42 88888.00 2016-10-20 00:52:30.911 294 11804.09 209.23 52514.41 88888.00 2016-10-20 00:52:31.411 294 11804.06 209.24 52514.42 88888.00 2016-10-20 00:52:31.911 294 11804.05 209.24 52514.41 88888.00 2016-10-20 00:52:32.411 294 11804.01 209.25 52514.42 88888.00 2016-10-20 00:52:32.911 294 11803.98 209.24 52514.42 88888.00 2016-10-20 00:52:33.411 294 11804.03 209.21 52514.44 88888.00 2016-10-20 00:52:33.911 294 11804.06 209.21 52514.42 88888.00 2016-10-20 00:52:34.411 294 11804.05 209.26 52514.46 88888.00 2016-10-20 00:52:34.911 294 11804.07 209.25 52514.47 88888.00 2016-10-20 00:52:35.411 294 11804.07 209.23 52514.43 88888.00 2016-10-20 00:52:35.911 294 11804.12 209.23 52514.43 88888.00 2016-10-20 00:52:36.411 294 11804.13 209.24 52514.44 88888.00 2016-10-20 00:52:36.911 294 11804.13 209.23 52514.45 88888.00 2016-10-20 00:52:37.411 294 11804.12 209.21 52514.43 88888.00 2016-10-20 00:52:37.911 294 11804.11 209.22 52514.41 88888.00 2016-10-20 00:52:38.411 294 11804.09 209.27 52514.42 88888.00 2016-10-20 00:52:38.911 294 11804.10 209.27 52514.43 88888.00 2016-10-20 00:52:39.411 294 11804.09 209.26 52514.43 88888.00 2016-10-20 00:52:39.911 294 11804.05 209.26 52514.43 88888.00 2016-10-20 00:52:40.411 294 11804.11 209.22 52514.37 88888.00 2016-10-20 00:52:40.911 294 11804.12 209.24 52514.34 88888.00 2016-10-20 00:52:41.411 294 11804.15 209.25 52514.30 88888.00 2016-10-20 00:52:41.911 294 11804.18 209.22 52514.32 88888.00 2016-10-20 00:52:42.411 294 11804.14 209.19 52514.33 88888.00 2016-10-20 00:52:42.911 294 11804.19 209.22 52514.34 88888.00 2016-10-20 00:52:43.411 294 11804.19 209.22 52514.33 88888.00 2016-10-20 00:52:43.911 294 11804.24 209.27 52514.34 88888.00 2016-10-20 00:52:44.411 294 11804.27 209.23 52514.32 88888.00 2016-10-20 00:52:44.911 294 11804.29 209.21 52514.32 88888.00 2016-10-20 00:52:45.411 294 11804.28 209.27 52514.37 88888.00 2016-10-20 00:52:45.911 294 11804.26 209.25 52514.41 88888.00 2016-10-20 00:52:46.411 294 11804.23 209.25 52514.41 88888.00 2016-10-20 00:52:46.911 294 11804.26 209.28 52514.36 88888.00 2016-10-20 00:52:47.411 294 11804.31 209.26 52514.36 88888.00 2016-10-20 00:52:47.911 294 11804.30 209.27 52514.36 88888.00 2016-10-20 00:52:48.411 294 11804.32 209.28 52514.36 88888.00 2016-10-20 00:52:48.911 294 11804.35 209.34 52514.33 88888.00 2016-10-20 00:52:49.411 294 11804.36 209.29 52514.37 88888.00 2016-10-20 00:52:49.911 294 11804.38 209.27 52514.41 88888.00 2016-10-20 00:52:50.411 294 11804.40 209.28 52514.45 88888.00 2016-10-20 00:52:50.911 294 11804.42 209.34 52514.44 88888.00 2016-10-20 00:52:51.411 294 11804.44 209.38 52514.41 88888.00 2016-10-20 00:52:51.911 294 11804.41 209.36 52514.39 88888.00 2016-10-20 00:52:52.411 294 11804.41 209.33 52514.41 88888.00 2016-10-20 00:52:52.911 294 11804.42 209.32 52514.47 88888.00 2016-10-20 00:52:53.411 294 11804.48 209.34 52514.47 88888.00 2016-10-20 00:52:53.911 294 11804.49 209.33 52514.44 88888.00 2016-10-20 00:52:54.411 294 11804.51 209.36 52514.38 88888.00 2016-10-20 00:52:54.911 294 11804.55 209.37 52514.38 88888.00 2016-10-20 00:52:55.411 294 11804.55 209.37 52514.38 88888.00 2016-10-20 00:52:55.911 294 11804.54 209.42 52514.38 88888.00 2016-10-20 00:52:56.411 294 11804.53 209.44 52514.41 88888.00 2016-10-20 00:52:56.911 294 11804.58 209.40 52514.42 88888.00 2016-10-20 00:52:57.411 294 11804.58 209.37 52514.45 88888.00 2016-10-20 00:52:57.911 294 11804.58 209.38 52514.45 88888.00 2016-10-20 00:52:58.411 294 11804.60 209.41 52514.42 88888.00 2016-10-20 00:52:58.911 294 11804.63 209.38 52514.39 88888.00 2016-10-20 00:52:59.411 294 11804.66 209.37 52514.43 88888.00 2016-10-20 00:52:59.911 294 11804.67 209.33 52514.41 88888.00 2016-10-20 00:53:00.411 294 11804.65 209.34 52514.42 88888.00 2016-10-20 00:53:00.911 294 11804.66 209.35 52514.45 88888.00 2016-10-20 00:53:01.411 294 11804.68 209.37 52514.43 88888.00 2016-10-20 00:53:01.911 294 11804.71 209.34 52514.41 88888.00 2016-10-20 00:53:02.411 294 11804.71 209.31 52514.42 88888.00 2016-10-20 00:53:02.911 294 11804.70 209.32 52514.39 88888.00 2016-10-20 00:53:03.411 294 11804.72 209.29 52514.38 88888.00 2016-10-20 00:53:03.911 294 11804.74 209.35 52514.43 88888.00 2016-10-20 00:53:04.411 294 11804.76 209.38 52514.43 88888.00 2016-10-20 00:53:04.911 294 11804.79 209.36 52514.38 88888.00 2016-10-20 00:53:05.411 294 11804.81 209.35 52514.37 88888.00 2016-10-20 00:53:05.911 294 11804.81 209.37 52514.36 88888.00 2016-10-20 00:53:06.411 294 11804.76 209.43 52514.35 88888.00 2016-10-20 00:53:06.911 294 11804.76 209.41 52514.36 88888.00 2016-10-20 00:53:07.411 294 11804.79 209.35 52514.36 88888.00 2016-10-20 00:53:07.911 294 11804.79 209.35 52514.32 88888.00 2016-10-20 00:53:08.411 294 11804.80 209.35 52514.34 88888.00 2016-10-20 00:53:08.911 294 11804.82 209.34 52514.34 88888.00 2016-10-20 00:53:09.411 294 11804.80 209.28 52514.36 88888.00 2016-10-20 00:53:09.911 294 11804.77 209.23 52514.36 88888.00 2016-10-20 00:53:10.411 294 11804.73 209.21 52514.37 88888.00 2016-10-20 00:53:10.911 294 11804.76 209.25 52514.36 88888.00 2016-10-20 00:53:11.411 294 11804.81 209.25 52514.35 88888.00 2016-10-20 00:53:11.911 294 11804.84 209.24 52514.36 88888.00 2016-10-20 00:53:12.411 294 11804.80 209.28 52514.34 88888.00 2016-10-20 00:53:12.911 294 11804.77 209.29 52514.35 88888.00 2016-10-20 00:53:13.411 294 11804.79 209.27 52514.33 88888.00 2016-10-20 00:53:13.911 294 11804.79 209.22 52514.32 88888.00 2016-10-20 00:53:14.411 294 11804.81 209.16 52514.36 88888.00 2016-10-20 00:53:14.911 294 11804.79 209.17 52514.34 88888.00 2016-10-20 00:53:15.411 294 11804.74 209.13 52514.35 88888.00 2016-10-20 00:53:15.911 294 11804.74 209.09 52514.36 88888.00 2016-10-20 00:53:16.411 294 11804.77 209.11 52514.35 88888.00 2016-10-20 00:53:16.911 294 11804.79 209.13 52514.35 88888.00 2016-10-20 00:53:17.411 294 11804.79 209.15 52514.36 88888.00 2016-10-20 00:53:17.911 294 11804.79 209.09 52514.38 88888.00 2016-10-20 00:53:18.411 294 11804.77 209.09 52514.35 88888.00 2016-10-20 00:53:18.911 294 11804.82 209.11 52514.32 88888.00 2016-10-20 00:53:19.411 294 11804.83 209.12 52514.34 88888.00 2016-10-20 00:53:19.911 294 11804.82 209.11 52514.30 88888.00 2016-10-20 00:53:20.412 294 11804.79 209.12 52514.32 88888.00 2016-10-20 00:53:20.912 294 11804.85 209.12 52514.32 88888.00 2016-10-20 00:53:21.412 294 11804.90 209.11 52514.35 88888.00 2016-10-20 00:53:21.912 294 11804.89 209.12 52514.34 88888.00 2016-10-20 00:53:22.412 294 11804.86 209.17 52514.34 88888.00 2016-10-20 00:53:22.912 294 11804.89 209.16 52514.36 88888.00 2016-10-20 00:53:23.412 294 11804.88 209.14 52514.36 88888.00 2016-10-20 00:53:23.912 294 11804.88 209.12 52514.37 88888.00 2016-10-20 00:53:24.412 294 11804.93 209.13 52514.36 88888.00 2016-10-20 00:53:24.912 294 11804.98 209.21 52514.41 88888.00 2016-10-20 00:53:25.412 294 11804.97 209.17 52514.39 88888.00 2016-10-20 00:53:25.912 294 11804.93 209.14 52514.42 88888.00 2016-10-20 00:53:26.412 294 11804.94 209.21 52514.38 88888.00 2016-10-20 00:53:26.912 294 11804.94 209.24 52514.35 88888.00 2016-10-20 00:53:27.412 294 11804.93 209.24 52514.36 88888.00 2016-10-20 00:53:27.912 294 11804.95 209.25 52514.38 88888.00 2016-10-20 00:53:28.412 294 11804.97 209.23 52514.36 88888.00 2016-10-20 00:53:28.912 294 11804.98 209.22 52514.34 88888.00 2016-10-20 00:53:29.412 294 11805.03 209.23 52514.35 88888.00 2016-10-20 00:53:29.912 294 11805.09 209.26 52514.35 88888.00 2016-10-20 00:53:30.412 294 11805.10 209.26 52514.35 88888.00 2016-10-20 00:53:30.912 294 11805.12 209.27 52514.39 88888.00 2016-10-20 00:53:31.412 294 11805.15 209.32 52514.38 88888.00 2016-10-20 00:53:31.912 294 11805.19 209.32 52514.37 88888.00 2016-10-20 00:53:32.412 294 11805.18 209.37 52514.37 88888.00 2016-10-20 00:53:32.912 294 11805.17 209.36 52514.34 88888.00 2016-10-20 00:53:33.412 294 11805.18 209.35 52514.34 88888.00 2016-10-20 00:53:33.912 294 11805.15 209.38 52514.34 88888.00 2016-10-20 00:53:34.412 294 11805.16 209.40 52514.33 88888.00 2016-10-20 00:53:34.912 294 11805.20 209.41 52514.33 88888.00 2016-10-20 00:53:35.412 294 11805.19 209.41 52514.34 88888.00 2016-10-20 00:53:35.912 294 11805.21 209.45 52514.35 88888.00 2016-10-20 00:53:36.412 294 11805.23 209.48 52514.35 88888.00 2016-10-20 00:53:36.912 294 11805.25 209.45 52514.36 88888.00 2016-10-20 00:53:37.412 294 11805.29 209.44 52514.37 88888.00 2016-10-20 00:53:37.912 294 11805.28 209.41 52514.35 88888.00 2016-10-20 00:53:38.412 294 11805.26 209.43 52514.36 88888.00 2016-10-20 00:53:38.912 294 11805.23 209.43 52514.38 88888.00 2016-10-20 00:53:39.412 294 11805.21 209.47 52514.36 88888.00 2016-10-20 00:53:39.912 294 11805.24 209.48 52514.37 88888.00 2016-10-20 00:53:40.412 294 11805.23 209.52 52514.38 88888.00 2016-10-20 00:53:40.912 294 11805.23 209.53 52514.38 88888.00 2016-10-20 00:53:41.412 294 11805.25 209.55 52514.39 88888.00 2016-10-20 00:53:41.912 294 11805.26 209.52 52514.41 88888.00 2016-10-20 00:53:42.412 294 11805.27 209.50 52514.38 88888.00 2016-10-20 00:53:42.912 294 11805.27 209.47 52514.37 88888.00 2016-10-20 00:53:43.412 294 11805.28 209.44 52514.35 88888.00 2016-10-20 00:53:43.912 294 11805.32 209.47 52514.38 88888.00 2016-10-20 00:53:44.412 294 11805.37 209.46 52514.41 88888.00 2016-10-20 00:53:44.912 294 11805.40 209.47 52514.41 88888.00 2016-10-20 00:53:45.412 294 11805.34 209.48 52514.41 88888.00 2016-10-20 00:53:45.912 294 11805.36 209.48 52514.39 88888.00 2016-10-20 00:53:46.412 294 11805.36 209.50 52514.39 88888.00 2016-10-20 00:53:46.912 294 11805.38 209.50 52514.36 88888.00 2016-10-20 00:53:47.412 294 11805.40 209.47 52514.37 88888.00 2016-10-20 00:53:47.912 294 11805.42 209.46 52514.38 88888.00 2016-10-20 00:53:48.412 294 11805.42 209.47 52514.41 88888.00 2016-10-20 00:53:48.912 294 11805.42 209.46 52514.44 88888.00 2016-10-20 00:53:49.412 294 11805.43 209.47 52514.42 88888.00 2016-10-20 00:53:49.912 294 11805.44 209.47 52514.42 88888.00 2016-10-20 00:53:50.412 294 11805.43 209.50 52514.42 88888.00 2016-10-20 00:53:50.912 294 11805.41 209.52 52514.46 88888.00 2016-10-20 00:53:51.412 294 11805.43 209.53 52514.45 88888.00 2016-10-20 00:53:51.912 294 11805.43 209.52 52514.44 88888.00 2016-10-20 00:53:52.412 294 11805.41 209.47 52514.44 88888.00 2016-10-20 00:53:52.912 294 11805.44 209.48 52514.42 88888.00 2016-10-20 00:53:53.412 294 11805.46 209.48 52514.44 88888.00 2016-10-20 00:53:53.912 294 11805.42 209.52 52514.47 88888.00 2016-10-20 00:53:54.412 294 11805.43 209.55 52514.45 88888.00 2016-10-20 00:53:54.912 294 11805.42 209.58 52514.45 88888.00 2016-10-20 00:53:55.412 294 11805.41 209.61 52514.45 88888.00 2016-10-20 00:53:55.912 294 11805.38 209.57 52514.46 88888.00 2016-10-20 00:53:56.412 294 11805.37 209.57 52514.47 88888.00 2016-10-20 00:53:56.912 294 11805.37 209.61 52514.50 88888.00 2016-10-20 00:53:57.412 294 11805.36 209.65 52514.48 88888.00 2016-10-20 00:53:57.912 294 11805.37 209.69 52514.44 88888.00 2016-10-20 00:53:58.412 294 11805.38 209.65 52514.41 88888.00 2016-10-20 00:53:58.912 294 11805.42 209.64 52514.38 88888.00 2016-10-20 00:53:59.412 294 11805.44 209.65 52514.39 88888.00 2016-10-20 00:53:59.912 294 11805.46 209.64 52514.36 88888.00 2016-10-20 00:54:00.412 294 11805.51 209.66 52514.35 88888.00 2016-10-20 00:54:00.912 294 11805.52 209.66 52514.38 88888.00 2016-10-20 00:54:01.412 294 11805.49 209.65 52514.41 88888.00 2016-10-20 00:54:01.912 294 11805.50 209.64 52514.45 88888.00 2016-10-20 00:54:02.412 294 11805.51 209.67 52514.46 88888.00 2016-10-20 00:54:02.912 294 11805.51 209.66 52514.51 88888.00 2016-10-20 00:54:03.412 294 11805.50 209.72 52514.53 88888.00 2016-10-20 00:54:03.912 294 11805.43 209.70 52514.55 88888.00 2016-10-20 00:54:04.412 294 11805.47 209.73 52514.52 88888.00 2016-10-20 00:54:04.912 294 11805.50 209.70 52514.47 88888.00 2016-10-20 00:54:05.412 294 11805.46 209.67 52514.45 88888.00 2016-10-20 00:54:05.912 294 11805.45 209.69 52514.46 88888.00 2016-10-20 00:54:06.412 294 11805.46 209.66 52514.50 88888.00 2016-10-20 00:54:06.912 294 11805.49 209.66 52514.48 88888.00 2016-10-20 00:54:07.412 294 11805.51 209.67 52514.50 88888.00 2016-10-20 00:54:07.912 294 11805.53 209.66 52514.50 88888.00 2016-10-20 00:54:08.412 294 11805.54 209.67 52514.48 88888.00 2016-10-20 00:54:08.912 294 11805.51 209.65 52514.48 88888.00 2016-10-20 00:54:09.412 294 11805.51 209.65 52514.47 88888.00 2016-10-20 00:54:09.912 294 11805.55 209.62 52514.47 88888.00 2016-10-20 00:54:10.412 294 11805.58 209.65 52514.43 88888.00 2016-10-20 00:54:10.912 294 11805.60 209.63 52514.42 88888.00 2016-10-20 00:54:11.412 294 11805.63 209.61 52514.44 88888.00 2016-10-20 00:54:11.912 294 11805.63 209.61 52514.42 88888.00 2016-10-20 00:54:12.412 294 11805.63 209.62 52514.38 88888.00 2016-10-20 00:54:12.912 294 11805.67 209.63 52514.39 88888.00 2016-10-20 00:54:13.412 294 11805.69 209.61 52514.39 88888.00 2016-10-20 00:54:13.912 294 11805.68 209.58 52514.41 88888.00 2016-10-20 00:54:14.412 294 11805.70 209.58 52514.45 88888.00 2016-10-20 00:54:14.912 294 11805.76 209.57 52514.46 88888.00 2016-10-20 00:54:15.412 294 11805.73 209.57 52514.47 88888.00 2016-10-20 00:54:15.912 294 11805.68 209.60 52514.48 88888.00 2016-10-20 00:54:16.412 294 11805.68 209.60 52514.45 88888.00 2016-10-20 00:54:16.912 294 11805.70 209.61 52514.44 88888.00 2016-10-20 00:54:17.412 294 11805.69 209.61 52514.42 88888.00 2016-10-20 00:54:17.912 294 11805.69 209.61 52514.42 88888.00 2016-10-20 00:54:18.412 294 11805.69 209.58 52514.39 88888.00 2016-10-20 00:54:18.912 294 11805.68 209.62 52514.39 88888.00 2016-10-20 00:54:19.412 294 11805.72 209.61 52514.42 88888.00 2016-10-20 00:54:19.912 294 11805.73 209.56 52514.37 88888.00 2016-10-20 00:54:20.412 294 11805.70 209.57 52514.36 88888.00 2016-10-20 00:54:20.912 294 11805.69 209.58 52514.37 88888.00 2016-10-20 00:54:21.412 294 11805.70 209.58 52514.41 88888.00 2016-10-20 00:54:21.912 294 11805.69 209.58 52514.48 88888.00 2016-10-20 00:54:22.412 294 11805.70 209.54 52514.52 88888.00 2016-10-20 00:54:22.912 294 11805.71 209.52 52514.46 88888.00 2016-10-20 00:54:23.412 294 11805.70 209.53 52514.45 88888.00 2016-10-20 00:54:23.912 294 11805.70 209.55 52514.43 88888.00 2016-10-20 00:54:24.412 294 11805.70 209.56 52514.42 88888.00 2016-10-20 00:54:24.912 294 11805.70 209.58 52514.39 88888.00 2016-10-20 00:54:25.412 294 11805.71 209.63 52514.41 88888.00 2016-10-20 00:54:25.912 294 11805.68 209.60 52514.39 88888.00 2016-10-20 00:54:26.412 294 11805.70 209.62 52514.38 88888.00 2016-10-20 00:54:26.912 294 11805.71 209.65 52514.42 88888.00 2016-10-20 00:54:27.412 294 11805.69 209.66 52514.45 88888.00 2016-10-20 00:54:27.912 294 11805.69 209.70 52514.44 88888.00 2016-10-20 00:54:28.412 294 11805.69 209.72 52514.38 88888.00 2016-10-20 00:54:28.912 294 11805.67 209.72 52514.38 88888.00 2016-10-20 00:54:29.412 294 11805.70 209.72 52514.38 88888.00 2016-10-20 00:54:29.912 294 11805.73 209.74 52514.38 88888.00 2016-10-20 00:54:30.412 294 11805.73 209.77 52514.41 88888.00 2016-10-20 00:54:30.912 294 11805.71 209.82 52514.39 88888.00 2016-10-20 00:54:31.412 294 11805.71 209.83 52514.36 88888.00 2016-10-20 00:54:31.912 294 11805.71 209.81 52514.36 88888.00 2016-10-20 00:54:32.412 294 11805.71 209.87 52514.39 88888.00 2016-10-20 00:54:32.912 294 11805.67 209.90 52514.42 88888.00 2016-10-20 00:54:33.412 294 11805.70 209.89 52514.41 88888.00 2016-10-20 00:54:33.912 294 11805.68 209.90 52514.38 88888.00 2016-10-20 00:54:34.412 294 11805.69 209.89 52514.37 88888.00 2016-10-20 00:54:34.912 294 11805.68 209.95 52514.34 88888.00 2016-10-20 00:54:35.412 294 11805.70 209.94 52514.37 88888.00 2016-10-20 00:54:35.912 294 11805.70 209.91 52514.39 88888.00 2016-10-20 00:54:36.412 294 11805.70 209.93 52514.38 88888.00 2016-10-20 00:54:36.912 294 11805.71 209.93 52514.37 88888.00 2016-10-20 00:54:37.412 294 11805.73 209.91 52514.38 88888.00 2016-10-20 00:54:37.912 294 11805.71 209.94 52514.43 88888.00 2016-10-20 00:54:38.412 294 11805.76 209.95 52514.42 88888.00 2016-10-20 00:54:38.912 294 11805.74 209.95 52514.42 88888.00 2016-10-20 00:54:39.412 294 11805.74 209.92 52514.39 88888.00 2016-10-20 00:54:39.912 294 11805.72 209.96 52514.37 88888.00 2016-10-20 00:54:40.412 294 11805.73 209.96 52514.36 88888.00 2016-10-20 00:54:40.912 294 11805.74 209.93 52514.34 88888.00 2016-10-20 00:54:41.412 294 11805.78 209.91 52514.30 88888.00 2016-10-20 00:54:41.912 294 11805.80 209.94 52514.29 88888.00 2016-10-20 00:54:42.412 294 11805.81 209.92 52514.32 88888.00 2016-10-20 00:54:42.912 294 11805.80 209.92 52514.34 88888.00 2016-10-20 00:54:43.412 294 11805.79 209.93 52514.32 88888.00 2016-10-20 00:54:43.912 294 11805.78 209.93 52514.34 88888.00 2016-10-20 00:54:44.412 294 11805.81 209.89 52514.32 88888.00 2016-10-20 00:54:44.912 294 11805.86 209.91 52514.32 88888.00 2016-10-20 00:54:45.412 294 11805.85 209.91 52514.34 88888.00 2016-10-20 00:54:45.912 294 11805.87 209.84 52514.36 88888.00 2016-10-20 00:54:46.412 294 11805.89 209.81 52514.36 88888.00 2016-10-20 00:54:46.912 294 11805.88 209.79 52514.32 88888.00 2016-10-20 00:54:47.412 294 11805.97 209.81 52514.29 88888.00 2016-10-20 00:54:47.912 294 11805.97 209.82 52514.34 88888.00 2016-10-20 00:54:48.412 294 11805.96 209.79 52514.36 88888.00 2016-10-20 00:54:48.912 294 11805.97 209.75 52514.33 88888.00 2016-10-20 00:54:49.412 294 11806.02 209.77 52514.30 88888.00 2016-10-20 00:54:49.912 294 11806.03 209.76 52514.32 88888.00 2016-10-20 00:54:50.412 294 11806.03 209.72 52514.34 88888.00 2016-10-20 00:54:50.912 294 11806.05 209.66 52514.33 88888.00 2016-10-20 00:54:51.412 294 11806.09 209.66 52514.27 88888.00 2016-10-20 00:54:51.912 294 11806.09 209.66 52514.26 88888.00 2016-10-20 00:54:52.412 294 11806.07 209.66 52514.27 88888.00 2016-10-20 00:54:52.912 294 11806.09 209.67 52514.27 88888.00 2016-10-20 00:54:53.412 294 11806.08 209.66 52514.28 88888.00 2016-10-20 00:54:53.912 294 11806.11 209.64 52514.28 88888.00 2016-10-20 00:54:54.412 294 11806.14 209.66 52514.29 88888.00 2016-10-20 00:54:54.912 294 11806.15 209.72 52514.29 88888.00 2016-10-20 00:54:55.412 294 11806.12 209.69 52514.30 88888.00 2016-10-20 00:54:55.912 294 11806.08 209.76 52514.33 88888.00 2016-10-20 00:54:56.412 294 11806.07 209.75 52514.32 88888.00 2016-10-20 00:54:56.912 294 11806.13 209.79 52514.34 88888.00 2016-10-20 00:54:57.412 294 11806.15 209.74 52514.34 88888.00 2016-10-20 00:54:57.912 294 11806.17 209.71 52514.32 88888.00 2016-10-20 00:54:58.412 294 11806.20 209.72 52514.33 88888.00 2016-10-20 00:54:58.912 294 11806.17 209.72 52514.35 88888.00 2016-10-20 00:54:59.412 294 11806.11 209.77 52514.32 88888.00 2016-10-20 00:54:59.912 294 11806.13 209.74 52514.32 88888.00 2016-10-20 00:55:00.412 294 11806.15 209.72 52514.33 88888.00 2016-10-20 00:55:00.912 294 11806.12 209.70 52514.36 88888.00 2016-10-20 00:55:01.412 294 11806.11 209.69 52514.37 88888.00 2016-10-20 00:55:01.912 294 11806.13 209.72 52514.34 88888.00 2016-10-20 00:55:02.412 294 11806.14 209.75 52514.29 88888.00 2016-10-20 00:55:02.912 294 11806.14 209.74 52514.27 88888.00 2016-10-20 00:55:03.412 294 11806.16 209.74 52514.28 88888.00 2016-10-20 00:55:03.912 294 11806.14 209.75 52514.34 88888.00 2016-10-20 00:55:04.412 294 11806.17 209.74 52514.26 88888.00 2016-10-20 00:55:04.912 294 11806.21 209.71 52514.26 88888.00 2016-10-20 00:55:05.412 294 11806.21 209.69 52514.29 88888.00 2016-10-20 00:55:05.912 294 11806.19 209.65 52514.35 88888.00 2016-10-20 00:55:06.412 294 11806.21 209.64 52514.36 88888.00 2016-10-20 00:55:06.912 294 11806.20 209.66 52514.33 88888.00 2016-10-20 00:55:07.412 294 11806.21 209.69 52514.30 88888.00 2016-10-20 00:55:07.912 294 11806.20 209.67 52514.35 88888.00 2016-10-20 00:55:08.412 294 11806.19 209.72 52514.37 88888.00 2016-10-20 00:55:08.912 294 11806.21 209.77 52514.36 88888.00 2016-10-20 00:55:09.412 294 11806.21 209.82 52514.35 88888.00 2016-10-20 00:55:09.912 294 11806.19 209.86 52514.34 88888.00 2016-10-20 00:55:10.412 294 11806.17 209.84 52514.35 88888.00 2016-10-20 00:55:10.912 294 11806.15 209.75 52514.34 88888.00 2016-10-20 00:55:11.412 294 11806.14 209.79 52514.35 88888.00 2016-10-20 00:55:11.912 294 11806.17 209.85 52514.35 88888.00 2016-10-20 00:55:12.412 294 11806.17 209.87 52514.36 88888.00 2016-10-20 00:55:12.912 294 11806.16 209.89 52514.38 88888.00 2016-10-20 00:55:13.412 294 11806.14 209.90 52514.41 88888.00 2016-10-20 00:55:13.912 294 11806.13 209.91 52514.44 88888.00 2016-10-20 00:55:14.412 294 11806.14 209.91 52514.43 88888.00 2016-10-20 00:55:14.912 294 11806.19 209.94 52514.41 88888.00 2016-10-20 00:55:15.412 294 11806.24 209.96 52514.43 88888.00 2016-10-20 00:55:15.912 294 11806.21 209.95 52514.41 88888.00 2016-10-20 00:55:16.412 294 11806.22 209.96 52514.39 88888.00 2016-10-20 00:55:16.912 294 11806.22 210.00 52514.42 88888.00 2016-10-20 00:55:17.412 294 11806.14 209.98 52514.42 88888.00 2016-10-20 00:55:17.912 294 11806.16 209.96 52514.38 88888.00 2016-10-20 00:55:18.412 294 11806.16 209.96 52514.37 88888.00 2016-10-20 00:55:18.912 294 11806.17 209.99 52514.36 88888.00 2016-10-20 00:55:19.412 294 11806.16 210.04 52514.41 88888.00 2016-10-20 00:55:19.912 294 11806.16 210.05 52514.43 88888.00 2016-10-20 00:55:20.412 294 11806.16 210.03 52514.42 88888.00 2016-10-20 00:55:20.912 294 11806.22 210.01 52514.42 88888.00 2016-10-20 00:55:21.412 294 11806.28 210.02 52514.45 88888.00 2016-10-20 00:55:21.912 294 11806.25 210.03 52514.44 88888.00 2016-10-20 00:55:22.412 294 11806.21 210.01 52514.42 88888.00 2016-10-20 00:55:22.912 294 11806.24 210.02 52514.38 88888.00 2016-10-20 00:55:23.412 294 11806.28 210.06 52514.37 88888.00 2016-10-20 00:55:23.912 294 11806.31 210.06 52514.39 88888.00 2016-10-20 00:55:24.412 294 11806.33 210.03 52514.43 88888.00 2016-10-20 00:55:24.912 294 11806.32 210.06 52514.45 88888.00 2016-10-20 00:55:25.412 294 11806.28 210.11 52514.43 88888.00 2016-10-20 00:55:25.912 294 11806.23 210.13 52514.38 88888.00 2016-10-20 00:55:26.412 294 11806.23 210.15 52514.41 88888.00 2016-10-20 00:55:26.912 294 11806.23 210.14 52514.43 88888.00 2016-10-20 00:55:27.412 294 11806.24 210.12 52514.42 88888.00 2016-10-20 00:55:27.912 294 11806.21 210.12 52514.41 88888.00 2016-10-20 00:55:28.412 294 11806.20 210.10 52514.39 88888.00 2016-10-20 00:55:28.912 294 11806.23 210.12 52514.38 88888.00 2016-10-20 00:55:29.412 294 11806.23 210.15 52514.38 88888.00 2016-10-20 00:55:29.912 294 11806.25 210.19 52514.35 88888.00 2016-10-20 00:55:30.412 294 11806.24 210.14 52514.36 88888.00 2016-10-20 00:55:30.912 294 11806.24 210.13 52514.39 88888.00 2016-10-20 00:55:31.412 294 11806.24 210.15 52514.41 88888.00 2016-10-20 00:55:31.912 294 11806.23 210.18 52514.42 88888.00 2016-10-20 00:55:32.412 294 11806.24 210.20 52514.38 88888.00 2016-10-20 00:55:32.912 294 11806.25 210.21 52514.39 88888.00 2016-10-20 00:55:33.412 294 11806.25 210.19 52514.42 88888.00 2016-10-20 00:55:33.912 294 11806.29 210.22 52514.42 88888.00 2016-10-20 00:55:34.412 294 11806.25 210.25 52514.44 88888.00 2016-10-20 00:55:34.912 294 11806.24 210.22 52514.43 88888.00 2016-10-20 00:55:35.412 294 11806.22 210.18 52514.39 88888.00 2016-10-20 00:55:35.912 294 11806.23 210.19 52514.37 88888.00 2016-10-20 00:55:36.412 294 11806.23 210.19 52514.41 88888.00 2016-10-20 00:55:36.912 294 11806.23 210.21 52514.45 88888.00 2016-10-20 00:55:37.412 294 11806.21 210.18 52514.46 88888.00 2016-10-20 00:55:37.912 294 11806.20 210.16 52514.44 88888.00 2016-10-20 00:55:38.412 294 11806.21 210.19 52514.39 88888.00 2016-10-20 00:55:38.912 294 11806.25 210.12 52514.36 88888.00 2016-10-20 00:55:39.412 294 11806.26 210.13 52514.36 88888.00 2016-10-20 00:55:39.912 294 11806.25 210.14 52514.39 88888.00 2016-10-20 00:55:40.412 294 11806.26 210.19 52514.41 88888.00 2016-10-20 00:55:40.912 294 11806.29 210.19 52514.44 88888.00 2016-10-20 00:55:41.412 294 11806.25 210.16 52514.44 88888.00 2016-10-20 00:55:41.912 294 11806.23 210.13 52514.42 88888.00 2016-10-20 00:55:42.412 294 11806.25 210.11 52514.42 88888.00 2016-10-20 00:55:42.912 294 11806.28 210.12 52514.38 88888.00 2016-10-20 00:55:43.412 294 11806.26 210.12 52514.36 88888.00 2016-10-20 00:55:43.912 294 11806.28 210.11 52514.37 88888.00 2016-10-20 00:55:44.412 294 11806.29 210.13 52514.43 88888.00 2016-10-20 00:55:44.912 294 11806.30 210.14 52514.47 88888.00 2016-10-20 00:55:45.412 294 11806.31 210.13 52514.47 88888.00 2016-10-20 00:55:45.912 294 11806.29 210.06 52514.44 88888.00 2016-10-20 00:55:46.412 294 11806.25 210.05 52514.50 88888.00 2016-10-20 00:55:46.912 294 11806.23 210.10 52514.50 88888.00 2016-10-20 00:55:47.412 294 11806.25 210.10 52514.47 88888.00 2016-10-20 00:55:47.912 294 11806.25 210.10 52514.46 88888.00 2016-10-20 00:55:48.412 294 11806.23 210.09 52514.46 88888.00 2016-10-20 00:55:48.912 294 11806.20 210.10 52514.46 88888.00 2016-10-20 00:55:49.412 294 11806.17 210.12 52514.45 88888.00 2016-10-20 00:55:49.912 294 11806.19 210.12 52514.47 88888.00 2016-10-20 00:55:50.413 294 11806.21 210.13 52514.50 88888.00 2016-10-20 00:55:50.913 294 11806.26 210.13 52514.46 88888.00 2016-10-20 00:55:51.413 294 11806.28 210.14 52514.44 88888.00 2016-10-20 00:55:51.913 294 11806.29 210.10 52514.42 88888.00 2016-10-20 00:55:52.413 294 11806.23 210.06 52514.44 88888.00 2016-10-20 00:55:52.913 294 11806.22 210.08 52514.43 88888.00 2016-10-20 00:55:53.413 294 11806.26 210.09 52514.41 88888.00 2016-10-20 00:55:53.913 294 11806.29 210.10 52514.42 88888.00 2016-10-20 00:55:54.413 294 11806.29 210.08 52514.44 88888.00 2016-10-20 00:55:54.913 294 11806.30 210.10 52514.45 88888.00 2016-10-20 00:55:55.413 294 11806.28 210.09 52514.45 88888.00 2016-10-20 00:55:55.913 294 11806.24 210.10 52514.48 88888.00 2016-10-20 00:55:56.413 294 11806.22 210.10 52514.51 88888.00 2016-10-20 00:55:56.913 294 11806.24 210.08 52514.51 88888.00 2016-10-20 00:55:57.413 294 11806.24 210.09 52514.46 88888.00 2016-10-20 00:55:57.913 294 11806.22 210.09 52514.46 88888.00 2016-10-20 00:55:58.413 294 11806.22 210.12 52514.44 88888.00 2016-10-20 00:55:58.913 294 11806.23 210.14 52514.41 88888.00 2016-10-20 00:55:59.413 294 11806.26 210.13 52514.41 88888.00 2016-10-20 00:55:59.913 294 11806.25 210.12 52514.43 88888.00 2016-10-20 00:56:00.413 294 11806.24 210.12 52514.45 88888.00 2016-10-20 00:56:00.913 294 11806.26 210.11 52514.44 88888.00 2016-10-20 00:56:01.413 294 11806.25 210.09 52514.41 88888.00 2016-10-20 00:56:01.913 294 11806.24 210.12 52514.43 88888.00 2016-10-20 00:56:02.413 294 11806.26 210.15 52514.43 88888.00 2016-10-20 00:56:02.913 294 11806.33 210.16 52514.41 88888.00 2016-10-20 00:56:03.413 294 11806.33 210.13 52514.39 88888.00 2016-10-20 00:56:03.913 294 11806.34 210.12 52514.42 88888.00 2016-10-20 00:56:04.413 294 11806.34 210.12 52514.42 88888.00 2016-10-20 00:56:04.913 294 11806.34 210.15 52514.43 88888.00 2016-10-20 00:56:05.413 294 11806.33 210.22 52514.44 88888.00 2016-10-20 00:56:05.913 294 11806.37 210.22 52514.44 88888.00 2016-10-20 00:56:06.413 294 11806.37 210.25 52514.45 88888.00 2016-10-20 00:56:06.913 294 11806.34 210.27 52514.45 88888.00 2016-10-20 00:56:07.413 294 11806.33 210.27 52514.46 88888.00 2016-10-20 00:56:07.913 294 11806.32 210.25 52514.48 88888.00 2016-10-20 00:56:08.413 294 11806.33 210.25 52514.51 88888.00 2016-10-20 00:56:08.913 294 11806.34 210.28 52514.46 88888.00 2016-10-20 00:56:09.413 294 11806.34 210.28 52514.45 88888.00 2016-10-20 00:56:09.913 294 11806.34 210.28 52514.43 88888.00 2016-10-20 00:56:10.413 294 11806.33 210.30 52514.45 88888.00 2016-10-20 00:56:10.913 294 11806.31 210.29 52514.46 88888.00 2016-10-20 00:56:11.413 294 11806.30 210.29 52514.44 88888.00 2016-10-20 00:56:11.913 294 11806.29 210.32 52514.46 88888.00 2016-10-20 00:56:12.413 294 11806.25 210.30 52514.46 88888.00 2016-10-20 00:56:12.913 294 11806.24 210.31 52514.45 88888.00 2016-10-20 00:56:13.413 294 11806.24 210.34 52514.43 88888.00 2016-10-20 00:56:13.913 294 11806.26 210.35 52514.44 88888.00 2016-10-20 00:56:14.413 294 11806.30 210.37 52514.43 88888.00 2016-10-20 00:56:14.913 294 11806.29 210.39 52514.45 88888.00 2016-10-20 00:56:15.413 294 11806.31 210.38 52514.45 88888.00 2016-10-20 00:56:15.913 294 11806.31 210.38 52514.44 88888.00 2016-10-20 00:56:16.413 294 11806.33 210.39 52514.46 88888.00 2016-10-20 00:56:16.913 294 11806.41 210.40 52514.44 88888.00 2016-10-20 00:56:17.413 294 11806.40 210.43 52514.42 88888.00 2016-10-20 00:56:17.913 294 11806.37 210.44 52514.45 88888.00 2016-10-20 00:56:18.413 294 11806.39 210.42 52514.46 88888.00 2016-10-20 00:56:18.913 294 11806.38 210.40 52514.45 88888.00 2016-10-20 00:56:19.413 294 11806.33 210.39 52514.46 88888.00 2016-10-20 00:56:19.913 294 11806.34 210.41 52514.43 88888.00 2016-10-20 00:56:20.413 294 11806.35 210.42 52514.43 88888.00 2016-10-20 00:56:20.913 294 11806.32 210.39 52514.44 88888.00 2016-10-20 00:56:21.413 294 11806.38 210.39 52514.44 88888.00 2016-10-20 00:56:21.913 294 11806.43 210.38 52514.39 88888.00 2016-10-20 00:56:22.413 294 11806.43 210.34 52514.37 88888.00 2016-10-20 00:56:22.913 294 11806.49 210.34 52514.36 88888.00 2016-10-20 00:56:23.413 294 11806.49 210.35 52514.37 88888.00 2016-10-20 00:56:23.913 294 11806.46 210.35 52514.39 88888.00 2016-10-20 00:56:24.413 294 11806.42 210.37 52514.39 88888.00 2016-10-20 00:56:24.913 294 11806.43 210.33 52514.38 88888.00 2016-10-20 00:56:25.413 294 11806.47 210.30 52514.35 88888.00 2016-10-20 00:56:25.913 294 11806.48 210.30 52514.37 88888.00 2016-10-20 00:56:26.413 294 11806.47 210.29 52514.42 88888.00 2016-10-20 00:56:26.913 294 11806.43 210.31 52514.43 88888.00 2016-10-20 00:56:27.413 294 11806.43 210.29 52514.38 88888.00 2016-10-20 00:56:27.913 294 11806.48 210.25 52514.36 88888.00 2016-10-20 00:56:28.413 294 11806.48 210.24 52514.35 88888.00 2016-10-20 00:56:28.913 294 11806.49 210.16 52514.37 88888.00 2016-10-20 00:56:29.413 294 11806.52 210.16 52514.34 88888.00 2016-10-20 00:56:29.913 294 11806.55 210.15 52514.33 88888.00 2016-10-20 00:56:30.413 294 11806.53 210.15 52514.35 88888.00 2016-10-20 00:56:30.913 294 11806.51 210.12 52514.37 88888.00 2016-10-20 00:56:31.413 294 11806.47 210.18 52514.37 88888.00 2016-10-20 00:56:31.913 294 11806.52 210.13 52514.35 88888.00 2016-10-20 00:56:32.413 294 11806.55 210.19 52514.33 88888.00 2016-10-20 00:56:32.913 294 11806.55 210.22 52514.29 88888.00 2016-10-20 00:56:33.413 294 11806.56 210.14 52514.29 88888.00 2016-10-20 00:56:33.913 294 11806.57 210.10 52514.32 88888.00 2016-10-20 00:56:34.413 294 11806.59 210.12 52514.30 88888.00 2016-10-20 00:56:34.913 294 11806.63 210.10 52514.28 88888.00 2016-10-20 00:56:35.413 294 11806.63 210.10 52514.28 88888.00 2016-10-20 00:56:35.913 294 11806.64 210.10 52514.30 88888.00 2016-10-20 00:56:36.413 294 11806.63 210.13 52514.30 88888.00 2016-10-20 00:56:36.913 294 11806.64 210.14 52514.28 88888.00 2016-10-20 00:56:37.413 294 11806.68 210.12 52514.29 88888.00 2016-10-20 00:56:37.913 294 11806.73 210.13 52514.28 88888.00 2016-10-20 00:56:38.413 294 11806.75 210.11 52514.27 88888.00 2016-10-20 00:56:38.913 294 11806.79 210.12 52514.26 88888.00 2016-10-20 00:56:39.413 294 11806.76 210.12 52514.29 88888.00 2016-10-20 00:56:39.913 294 11806.72 210.12 52514.28 88888.00 2016-10-20 00:56:40.413 294 11806.70 210.19 52514.27 88888.00 2016-10-20 00:56:40.913 294 11806.72 210.18 52514.30 88888.00 2016-10-20 00:56:41.413 294 11806.75 210.20 52514.30 88888.00 2016-10-20 00:56:41.913 294 11806.77 210.22 52514.36 88888.00 2016-10-20 00:56:42.413 294 11806.76 210.21 52514.34 88888.00 2016-10-20 00:56:42.913 294 11806.76 210.20 52514.35 88888.00 2016-10-20 00:56:43.413 294 11806.81 210.23 52514.34 88888.00 2016-10-20 00:56:43.913 294 11806.81 210.24 52514.28 88888.00 2016-10-20 00:56:44.413 294 11806.81 210.23 52514.26 88888.00 2016-10-20 00:56:44.913 294 11806.74 210.27 52514.24 88888.00 2016-10-20 00:56:45.413 294 11806.68 210.27 52514.29 88888.00 2016-10-20 00:56:45.913 294 11806.69 210.24 52514.30 88888.00 2016-10-20 00:56:46.413 294 11806.76 210.29 52514.32 88888.00 2016-10-20 00:56:46.913 294 11806.78 210.29 52514.33 88888.00 2016-10-20 00:56:47.413 294 11806.78 210.27 52514.29 88888.00 2016-10-20 00:56:47.913 294 11806.78 210.25 52514.32 88888.00 2016-10-20 00:56:48.413 294 11806.75 210.27 52514.32 88888.00 2016-10-20 00:56:48.913 294 11806.76 210.25 52514.29 88888.00 2016-10-20 00:56:49.413 294 11806.82 210.28 52514.32 88888.00 2016-10-20 00:56:49.913 294 11806.85 210.30 52514.33 88888.00 2016-10-20 00:56:50.413 294 11806.85 210.27 52514.32 88888.00 2016-10-20 00:56:50.913 294 11806.84 210.25 52514.29 88888.00 2016-10-20 00:56:51.413 294 11806.83 210.22 52514.27 88888.00 2016-10-20 00:56:51.913 294 11806.83 210.23 52514.28 88888.00 2016-10-20 00:56:52.413 294 11806.82 210.23 52514.34 88888.00 2016-10-20 00:56:52.913 294 11806.81 210.27 52514.38 88888.00 2016-10-20 00:56:53.413 294 11806.81 210.24 52514.35 88888.00 2016-10-20 00:56:53.913 294 11806.83 210.16 52514.33 88888.00 2016-10-20 00:56:54.413 294 11806.85 210.18 52514.30 88888.00 2016-10-20 00:56:54.913 294 11806.85 210.18 52514.32 88888.00 2016-10-20 00:56:55.413 294 11806.83 210.21 52514.36 88888.00 2016-10-20 00:56:55.913 294 11806.83 210.20 52514.34 88888.00 2016-10-20 00:56:56.413 294 11806.81 210.20 52514.33 88888.00 2016-10-20 00:56:56.913 294 11806.83 210.15 52514.38 88888.00 2016-10-20 00:56:57.413 294 11806.88 210.18 52514.35 88888.00 2016-10-20 00:56:57.913 294 11806.88 210.18 52514.34 88888.00 2016-10-20 00:56:58.413 294 11806.90 210.15 52514.33 88888.00 2016-10-20 00:56:58.913 294 11806.87 210.13 52514.38 88888.00 2016-10-20 00:56:59.413 294 11806.87 210.18 52514.36 88888.00 2016-10-20 00:56:59.913 294 11806.90 210.23 52514.36 88888.00 2016-10-20 00:57:00.413 294 11806.87 210.20 52514.35 88888.00 2016-10-20 00:57:00.913 294 11806.86 210.16 52514.36 88888.00 2016-10-20 00:57:01.413 294 11806.90 210.19 52514.36 88888.00 2016-10-20 00:57:01.913 294 11806.88 210.21 52514.41 88888.00 2016-10-20 00:57:02.413 294 11806.91 210.22 52514.45 88888.00 2016-10-20 00:57:02.913 294 11806.88 210.20 52514.45 88888.00 2016-10-20 00:57:03.413 294 11806.86 210.20 52514.46 88888.00 2016-10-20 00:57:03.913 294 11806.92 210.20 52514.46 88888.00 2016-10-20 00:57:04.413 294 11806.95 210.22 52514.46 88888.00 2016-10-20 00:57:04.913 294 11806.96 210.19 52514.44 88888.00 2016-10-20 00:57:05.413 294 11806.99 210.18 52514.43 88888.00 2016-10-20 00:57:05.913 294 11806.98 210.20 52514.43 88888.00 2016-10-20 00:57:06.413 294 11807.02 210.20 52514.42 88888.00 2016-10-20 00:57:06.913 294 11807.03 210.23 52514.42 88888.00 2016-10-20 00:57:07.413 294 11807.01 210.25 52514.43 88888.00 2016-10-20 00:57:07.913 294 11807.01 210.28 52514.42 88888.00 2016-10-20 00:57:08.413 294 11807.02 210.24 52514.43 88888.00 2016-10-20 00:57:08.913 294 11807.05 210.24 52514.44 88888.00 2016-10-20 00:57:09.413 294 11807.08 210.21 52514.43 88888.00 2016-10-20 00:57:09.913 294 11807.11 210.16 52514.39 88888.00 2016-10-20 00:57:10.413 294 11807.10 210.22 52514.39 88888.00 2016-10-20 00:57:10.913 294 11807.12 210.25 52514.37 88888.00 2016-10-20 00:57:11.413 294 11807.10 210.30 52514.36 88888.00 2016-10-20 00:57:11.913 294 11807.12 210.33 52514.36 88888.00 2016-10-20 00:57:12.413 294 11807.13 210.35 52514.37 88888.00 2016-10-20 00:57:12.913 294 11807.13 210.34 52514.36 88888.00 2016-10-20 00:57:13.413 294 11807.13 210.37 52514.35 88888.00 2016-10-20 00:57:13.913 294 11807.14 210.37 52514.36 88888.00 2016-10-20 00:57:14.413 294 11807.16 210.38 52514.35 88888.00 2016-10-20 00:57:14.913 294 11807.16 210.35 52514.38 88888.00 2016-10-20 00:57:15.413 294 11807.16 210.34 52514.41 88888.00 2016-10-20 00:57:15.913 294 11807.11 210.38 52514.43 88888.00 2016-10-20 00:57:16.413 294 11807.14 210.42 52514.44 88888.00 2016-10-20 00:57:16.913 294 11807.19 210.42 52514.45 88888.00 2016-10-20 00:57:17.413 294 11807.21 210.41 52514.38 88888.00 2016-10-20 00:57:17.913 294 11807.19 210.41 52514.37 88888.00 2016-10-20 00:57:18.413 294 11807.21 210.45 52514.35 88888.00 2016-10-20 00:57:18.913 294 11807.19 210.45 52514.35 88888.00 2016-10-20 00:57:19.413 294 11807.18 210.45 52514.34 88888.00 2016-10-20 00:57:19.913 294 11807.21 210.44 52514.30 88888.00 2016-10-20 00:57:20.413 294 11807.22 210.45 52514.34 88888.00 2016-10-20 00:57:20.913 294 11807.22 210.43 52514.32 88888.00 2016-10-20 00:57:21.413 294 11807.20 210.45 52514.34 88888.00 2016-10-20 00:57:21.913 294 11807.16 210.48 52514.34 88888.00 2016-10-20 00:57:22.413 294 11807.12 210.44 52514.30 88888.00 2016-10-20 00:57:22.913 294 11807.16 210.45 52514.30 88888.00 2016-10-20 00:57:23.413 294 11807.16 210.47 52514.32 88888.00 2016-10-20 00:57:23.913 294 11807.17 210.47 52514.35 88888.00 2016-10-20 00:57:24.413 294 11807.22 210.50 52514.36 88888.00 2016-10-20 00:57:24.913 294 11807.21 210.47 52514.38 88888.00 2016-10-20 00:57:25.413 294 11807.22 210.41 52514.39 88888.00 2016-10-20 00:57:25.913 294 11807.22 210.42 52514.41 88888.00 2016-10-20 00:57:26.413 294 11807.20 210.47 52514.41 88888.00 2016-10-20 00:57:26.913 294 11807.19 210.48 52514.41 88888.00 2016-10-20 00:57:27.413 294 11807.21 210.45 52514.37 88888.00 2016-10-20 00:57:27.913 294 11807.22 210.48 52514.38 88888.00 2016-10-20 00:57:28.413 294 11807.20 210.49 52514.39 88888.00 2016-10-20 00:57:28.913 294 11807.22 210.50 52514.42 88888.00 2016-10-20 00:57:29.413 294 11807.22 210.52 52514.44 88888.00 2016-10-20 00:57:29.913 294 11807.21 210.53 52514.42 88888.00 2016-10-20 00:57:30.413 294 11807.20 210.52 52514.45 88888.00 2016-10-20 00:57:30.913 294 11807.18 210.52 52514.44 88888.00 2016-10-20 00:57:31.413 294 11807.22 210.50 52514.45 88888.00 2016-10-20 00:57:31.913 294 11807.21 210.48 52514.45 88888.00 2016-10-20 00:57:32.413 294 11807.21 210.51 52514.48 88888.00 2016-10-20 00:57:32.913 294 11807.21 210.52 52514.48 88888.00 2016-10-20 00:57:33.413 294 11807.21 210.49 52514.50 88888.00 2016-10-20 00:57:33.913 294 11807.22 210.51 52514.50 88888.00 2016-10-20 00:57:34.413 294 11807.29 210.49 52514.51 88888.00 2016-10-20 00:57:34.913 294 11807.33 210.47 52514.50 88888.00 2016-10-20 00:57:35.413 294 11807.33 210.51 52514.44 88888.00 2016-10-20 00:57:35.913 294 11807.30 210.50 52514.45 88888.00 2016-10-20 00:57:36.413 294 11807.28 210.51 52514.47 88888.00 2016-10-20 00:57:36.913 294 11807.29 210.52 52514.46 88888.00 2016-10-20 00:57:37.413 294 11807.30 210.53 52514.45 88888.00 2016-10-20 00:57:37.913 294 11807.22 210.54 52514.45 88888.00 2016-10-20 00:57:38.413 294 11807.18 210.61 52514.48 88888.00 2016-10-20 00:57:38.913 294 11807.19 210.66 52514.50 88888.00 2016-10-20 00:57:39.413 294 11807.22 210.63 52514.51 88888.00 2016-10-20 00:57:39.913 294 11807.26 210.66 52514.53 88888.00 2016-10-20 00:57:40.413 294 11807.28 210.66 52514.53 88888.00 2016-10-20 00:57:40.913 294 11807.29 210.71 52514.50 88888.00 2016-10-20 00:57:41.413 294 11807.25 210.73 52514.46 88888.00 2016-10-20 00:57:41.913 294 11807.28 210.74 52514.45 88888.00 2016-10-20 00:57:42.413 294 11807.29 210.74 52514.46 88888.00 2016-10-20 00:57:42.913 294 11807.31 210.78 52514.47 88888.00 2016-10-20 00:57:43.413 294 11807.29 210.78 52514.46 88888.00 2016-10-20 00:57:43.913 294 11807.23 210.74 52514.51 88888.00 2016-10-20 00:57:44.413 294 11807.25 210.74 52514.53 88888.00 2016-10-20 00:57:44.913 294 11807.31 210.81 52514.52 88888.00 2016-10-20 00:57:45.413 294 11807.34 210.86 52514.51 88888.00 2016-10-20 00:57:45.913 294 11807.33 210.89 52514.48 88888.00 2016-10-20 00:57:46.413 294 11807.30 210.87 52514.50 88888.00 2016-10-20 00:57:46.913 294 11807.30 210.87 52514.48 88888.00 2016-10-20 00:57:47.413 294 11807.26 210.88 52514.52 88888.00 2016-10-20 00:57:47.913 294 11807.31 210.86 52514.52 88888.00 2016-10-20 00:57:48.413 294 11807.37 210.89 52514.52 88888.00 2016-10-20 00:57:48.913 294 11807.35 210.91 52514.50 88888.00 2016-10-20 00:57:49.413 294 11807.36 210.90 52514.46 88888.00 2016-10-20 00:57:49.913 294 11807.33 210.92 52514.46 88888.00 2016-10-20 00:57:50.413 294 11807.36 210.96 52514.43 88888.00 2016-10-20 00:57:50.913 294 11807.36 210.95 52514.42 88888.00 2016-10-20 00:57:51.413 294 11807.36 210.97 52514.47 88888.00 2016-10-20 00:57:51.913 294 11807.33 211.02 52514.54 88888.00 2016-10-20 00:57:52.413 294 11807.31 211.05 52514.56 88888.00 2016-10-20 00:57:52.913 294 11807.30 211.02 52514.57 88888.00 2016-10-20 00:57:53.413 294 11807.30 211.02 52514.54 88888.00 2016-10-20 00:57:53.913 294 11807.35 211.06 52514.51 88888.00 2016-10-20 00:57:54.413 294 11807.35 211.10 52514.52 88888.00 2016-10-20 00:57:54.913 294 11807.35 211.09 52514.54 88888.00 2016-10-20 00:57:55.413 294 11807.34 211.08 52514.51 88888.00 2016-10-20 00:57:55.913 294 11807.34 211.10 52514.51 88888.00 2016-10-20 00:57:56.413 294 11807.35 211.05 52514.54 88888.00 2016-10-20 00:57:56.913 294 11807.33 211.03 52514.55 88888.00 2016-10-20 00:57:57.413 294 11807.31 211.03 52514.54 88888.00 2016-10-20 00:57:57.913 294 11807.31 211.08 52514.54 88888.00 2016-10-20 00:57:58.413 294 11807.33 211.10 52514.53 88888.00 2016-10-20 00:57:58.913 294 11807.33 211.07 52514.53 88888.00 2016-10-20 00:57:59.413 294 11807.31 211.06 52514.54 88888.00 2016-10-20 00:57:59.913 294 11807.29 211.07 52514.54 88888.00 2016-10-20 00:58:00.413 294 11807.31 211.08 52514.51 88888.00 2016-10-20 00:58:00.913 294 11807.31 211.12 52514.53 88888.00 2016-10-20 00:58:01.413 294 11807.37 211.15 52514.51 88888.00 2016-10-20 00:58:01.913 294 11807.35 211.17 52514.50 88888.00 2016-10-20 00:58:02.413 294 11807.33 211.17 52514.52 88888.00 2016-10-20 00:58:02.913 294 11807.29 211.13 52514.51 88888.00 2016-10-20 00:58:03.413 294 11807.25 211.11 52514.50 88888.00 2016-10-20 00:58:03.913 294 11807.26 211.17 52514.54 88888.00 2016-10-20 00:58:04.413 294 11807.27 211.20 52514.55 88888.00 2016-10-20 00:58:04.913 294 11807.31 211.13 52514.55 88888.00 2016-10-20 00:58:05.413 294 11807.31 211.09 52514.56 88888.00 2016-10-20 00:58:05.913 294 11807.27 211.10 52514.55 88888.00 2016-10-20 00:58:06.413 294 11807.26 211.11 52514.51 88888.00 2016-10-20 00:58:06.913 294 11807.23 211.08 52514.55 88888.00 2016-10-20 00:58:07.413 294 11807.22 211.06 52514.57 88888.00 2016-10-20 00:58:07.913 294 11807.28 211.05 52514.54 88888.00 2016-10-20 00:58:08.413 294 11807.28 211.03 52514.51 88888.00 2016-10-20 00:58:08.913 294 11807.28 211.00 52514.54 88888.00 2016-10-20 00:58:09.413 294 11807.30 211.06 52514.57 88888.00 2016-10-20 00:58:09.913 294 11807.30 211.09 52514.57 88888.00 2016-10-20 00:58:10.413 294 11807.28 211.08 52514.55 88888.00 2016-10-20 00:58:10.913 294 11807.27 211.03 52514.53 88888.00 2016-10-20 00:58:11.413 294 11807.27 211.01 52514.54 88888.00 2016-10-20 00:58:11.913 294 11807.28 211.03 52514.54 88888.00 2016-10-20 00:58:12.413 294 11807.35 211.07 52514.57 88888.00 2016-10-20 00:58:12.913 294 11807.38 211.07 52514.57 88888.00 2016-10-20 00:58:13.413 294 11807.37 211.06 52514.56 88888.00 2016-10-20 00:58:13.913 294 11807.34 211.05 52514.57 88888.00 2016-10-20 00:58:14.413 294 11807.30 211.06 52514.61 88888.00 2016-10-20 00:58:14.913 294 11807.31 211.06 52514.61 88888.00 2016-10-20 00:58:15.413 294 11807.30 211.05 52514.63 88888.00 2016-10-20 00:58:15.913 294 11807.28 211.08 52514.63 88888.00 2016-10-20 00:58:16.413 294 11807.27 211.06 52514.62 88888.00 2016-10-20 00:58:16.913 294 11807.23 211.02 52514.64 88888.00 2016-10-20 00:58:17.413 294 11807.25 211.06 52514.63 88888.00 2016-10-20 00:58:17.913 294 11807.23 211.06 52514.63 88888.00 2016-10-20 00:58:18.413 294 11807.25 210.99 52514.62 88888.00 2016-10-20 00:58:18.913 294 11807.25 210.98 52514.61 88888.00 2016-10-20 00:58:19.413 294 11807.23 210.99 52514.61 88888.00 2016-10-20 00:58:19.913 294 11807.25 211.02 52514.59 88888.00 2016-10-20 00:58:20.413 294 11807.26 211.06 52514.57 88888.00 2016-10-20 00:58:20.913 294 11807.28 211.05 52514.57 88888.00 2016-10-20 00:58:21.413 294 11807.25 211.03 52514.54 88888.00 2016-10-20 00:58:21.913 294 11807.25 211.02 52514.55 88888.00 2016-10-20 00:58:22.404 294 11807.26 210.99 52514.55 88888.00 2016-10-20 00:58:22.904 294 11807.25 210.99 52514.55 88888.00 2016-10-20 00:58:23.404 294 11807.22 211.00 52514.53 88888.00 2016-10-20 00:58:23.904 294 11807.21 211.07 52514.54 88888.00 2016-10-20 00:58:24.404 294 11807.21 211.01 52514.50 88888.00 2016-10-20 00:58:24.904 294 11807.17 211.00 52514.51 88888.00 2016-10-20 00:58:25.404 294 11807.16 211.02 52514.52 88888.00 2016-10-20 00:58:25.904 294 11807.21 211.06 52514.50 88888.00 2016-10-20 00:58:26.404 294 11807.20 211.07 52514.53 88888.00 2016-10-20 00:58:26.904 294 11807.17 211.07 52514.53 88888.00 2016-10-20 00:58:27.404 294 11807.16 211.08 52514.53 88888.00 2016-10-20 00:58:27.904 294 11807.19 211.11 52514.53 88888.00 2016-10-20 00:58:28.404 294 11807.17 211.12 52514.48 88888.00 2016-10-20 00:58:28.904 294 11807.19 211.13 52514.48 88888.00 2016-10-20 00:58:29.404 294 11807.17 211.17 52514.54 88888.00 2016-10-20 00:58:29.904 294 11807.13 211.17 52514.53 88888.00 2016-10-20 00:58:30.404 294 11807.12 211.17 52514.55 88888.00 2016-10-20 00:58:30.904 294 11807.16 211.13 52514.53 88888.00 2016-10-20 00:58:31.404 294 11807.14 211.17 52514.51 88888.00 2016-10-20 00:58:31.904 294 11807.17 211.16 52514.48 88888.00 2016-10-20 00:58:32.404 294 11807.19 211.17 52514.48 88888.00 2016-10-20 00:58:32.904 294 11807.18 211.18 52514.50 88888.00 2016-10-20 00:58:33.404 294 11807.16 211.22 52514.51 88888.00 2016-10-20 00:58:33.904 294 11807.14 211.29 52514.47 88888.00 2016-10-20 00:58:34.404 294 11807.12 211.27 52514.52 88888.00 2016-10-20 00:58:34.904 294 11807.08 211.27 52514.55 88888.00 2016-10-20 00:58:35.404 294 11807.09 211.24 52514.53 88888.00 2016-10-20 00:58:35.904 294 11807.08 211.22 52514.53 88888.00 2016-10-20 00:58:36.404 294 11807.05 211.21 52514.50 88888.00 2016-10-20 00:58:36.904 294 11807.09 211.18 52514.51 88888.00 2016-10-20 00:58:37.404 294 11807.07 211.22 52514.45 88888.00 2016-10-20 00:58:37.904 294 11807.03 211.27 52514.45 88888.00 2016-10-20 00:58:38.404 294 11806.98 211.25 52514.46 88888.00 2016-10-20 00:58:38.904 294 11807.02 211.26 52514.48 88888.00 2016-10-20 00:58:39.404 294 11807.03 211.28 52514.56 88888.00 2016-10-20 00:58:39.904 294 11806.99 211.27 52514.57 88888.00 2016-10-20 00:58:40.404 294 11806.96 211.21 52514.57 88888.00 2016-10-20 00:58:40.904 294 11807.02 211.20 52514.60 88888.00 2016-10-20 00:58:41.404 294 11806.99 211.24 52514.59 88888.00 2016-10-20 00:58:41.904 294 11806.95 211.26 52514.59 88888.00 2016-10-20 00:58:42.404 294 11806.92 211.22 52514.60 88888.00 2016-10-20 00:58:42.904 294 11806.94 211.17 52514.57 88888.00 2016-10-20 00:58:43.404 294 11806.98 211.19 52514.60 88888.00 2016-10-20 00:58:43.904 294 11806.96 211.20 52514.60 88888.00 2016-10-20 00:58:44.404 294 11806.96 211.19 52514.62 88888.00 2016-10-20 00:58:44.904 294 11806.96 211.15 52514.62 88888.00 2016-10-20 00:58:45.404 294 11806.95 211.13 52514.60 88888.00 2016-10-20 00:58:45.904 294 11806.98 211.16 52514.57 88888.00 2016-10-20 00:58:46.404 294 11807.01 211.17 52514.57 88888.00 2016-10-20 00:58:46.904 294 11807.01 211.13 52514.57 88888.00 2016-10-20 00:58:47.404 294 11806.98 211.09 52514.56 88888.00 2016-10-20 00:58:47.904 294 11806.94 211.10 52514.56 88888.00 2016-10-20 00:58:48.404 294 11806.92 211.12 52514.61 88888.00 2016-10-20 00:58:48.904 294 11806.94 211.15 52514.61 88888.00 2016-10-20 00:58:49.404 294 11806.96 211.15 52514.59 88888.00 2016-10-20 00:58:49.904 294 11806.96 211.16 52514.56 88888.00 2016-10-20 00:58:50.404 294 11806.96 211.15 52514.54 88888.00 2016-10-20 00:58:50.904 294 11806.95 211.13 52514.53 88888.00 2016-10-20 00:58:51.404 294 11806.92 211.15 52514.56 88888.00 2016-10-20 00:58:51.904 294 11806.93 211.12 52514.55 88888.00 2016-10-20 00:58:52.404 294 11806.93 211.11 52514.52 88888.00 2016-10-20 00:58:52.904 294 11806.91 211.13 52514.52 88888.00 2016-10-20 00:58:53.404 294 11806.93 211.16 52514.53 88888.00 2016-10-20 00:58:53.904 294 11806.94 211.18 52514.55 88888.00 2016-10-20 00:58:54.404 294 11806.95 211.17 52514.56 88888.00 2016-10-20 00:58:54.904 294 11806.94 211.21 52514.54 88888.00 2016-10-20 00:58:55.404 294 11806.93 211.21 52514.55 88888.00 2016-10-20 00:58:55.904 294 11806.90 211.21 52514.59 88888.00 2016-10-20 00:58:56.404 294 11806.88 211.19 52514.59 88888.00 2016-10-20 00:58:56.904 294 11806.86 211.15 52514.56 88888.00 2016-10-20 00:58:57.404 294 11806.86 211.17 52514.54 88888.00 2016-10-20 00:58:57.904 294 11806.90 211.18 52514.51 88888.00 2016-10-20 00:58:58.404 294 11806.86 211.16 52514.48 88888.00 2016-10-20 00:58:58.904 294 11806.87 211.16 52514.47 88888.00 2016-10-20 00:58:59.404 294 11806.91 211.16 52514.48 88888.00 2016-10-20 00:58:59.904 294 11806.92 211.17 52514.48 88888.00 2016-10-20 00:59:00.404 294 11806.92 211.17 52514.47 88888.00 2016-10-20 00:59:00.904 294 11806.95 211.18 52514.46 88888.00 2016-10-20 00:59:01.404 294 11806.94 211.17 52514.48 88888.00 2016-10-20 00:59:01.904 294 11806.95 211.17 52514.50 88888.00 2016-10-20 00:59:02.404 294 11806.96 211.13 52514.47 88888.00 2016-10-20 00:59:02.904 294 11806.95 211.08 52514.50 88888.00 2016-10-20 00:59:03.404 294 11806.91 211.07 52514.51 88888.00 2016-10-20 00:59:03.904 294 11806.91 211.03 52514.45 88888.00 2016-10-20 00:59:04.404 294 11806.91 211.07 52514.44 88888.00 2016-10-20 00:59:04.904 294 11806.91 211.09 52514.43 88888.00 2016-10-20 00:59:05.404 294 11806.87 211.11 52514.43 88888.00 2016-10-20 00:59:05.904 294 11806.83 211.08 52514.44 88888.00 2016-10-20 00:59:06.404 294 11806.84 211.10 52514.46 88888.00 2016-10-20 00:59:06.904 294 11806.86 211.12 52514.44 88888.00 2016-10-20 00:59:07.404 294 11806.86 211.11 52514.42 88888.00 2016-10-20 00:59:07.904 294 11806.83 211.05 52514.42 88888.00 2016-10-20 00:59:08.404 294 11806.83 211.05 52514.44 88888.00 2016-10-20 00:59:08.904 294 11806.81 211.05 52514.48 88888.00 2016-10-20 00:59:09.404 294 11806.81 211.02 52514.43 88888.00 2016-10-20 00:59:09.904 294 11806.81 211.02 52514.43 88888.00 2016-10-20 00:59:10.404 294 11806.81 211.02 52514.39 88888.00 2016-10-20 00:59:10.904 294 11806.79 211.05 52514.41 88888.00 2016-10-20 00:59:11.404 294 11806.77 211.05 52514.44 88888.00 2016-10-20 00:59:11.904 294 11806.75 211.02 52514.45 88888.00 2016-10-20 00:59:12.404 294 11806.76 210.98 52514.43 88888.00 2016-10-20 00:59:12.904 294 11806.78 210.93 52514.45 88888.00 2016-10-20 00:59:13.404 294 11806.74 210.92 52514.48 88888.00 2016-10-20 00:59:13.904 294 11806.74 210.92 52514.48 88888.00 2016-10-20 00:59:14.404 294 11806.75 210.95 52514.44 88888.00 2016-10-20 00:59:14.904 294 11806.72 210.99 52514.44 88888.00 2016-10-20 00:59:15.404 294 11806.74 210.93 52514.47 88888.00 2016-10-20 00:59:15.904 294 11806.75 210.90 52514.50 88888.00 2016-10-20 00:59:16.404 294 11806.69 210.97 52514.48 88888.00 2016-10-20 00:59:16.904 294 11806.68 210.96 52514.51 88888.00 2016-10-20 00:59:17.404 294 11806.67 210.93 52514.52 88888.00 2016-10-20 00:59:17.904 294 11806.68 210.91 52514.45 88888.00 2016-10-20 00:59:18.404 294 11806.69 210.93 52514.41 88888.00 2016-10-20 00:59:18.904 294 11806.69 210.97 52514.43 88888.00 2016-10-20 00:59:19.404 294 11806.66 210.90 52514.46 88888.00 2016-10-20 00:59:19.904 294 11806.61 210.90 52514.50 88888.00 2016-10-20 00:59:20.404 294 11806.61 210.91 52514.52 88888.00 2016-10-20 00:59:20.904 294 11806.65 210.90 52514.53 88888.00 2016-10-20 00:59:21.404 294 11806.61 210.90 52514.50 88888.00 2016-10-20 00:59:21.904 294 11806.60 210.89 52514.45 88888.00 2016-10-20 00:59:22.404 294 11806.59 210.87 52514.43 88888.00 2016-10-20 00:59:22.904 294 11806.60 210.87 52514.45 88888.00 2016-10-20 00:59:23.404 294 11806.61 210.89 52514.48 88888.00 2016-10-20 00:59:23.904 294 11806.57 210.93 52514.46 88888.00 2016-10-20 00:59:24.404 294 11806.51 210.92 52514.45 88888.00 2016-10-20 00:59:24.904 294 11806.50 210.87 52514.43 88888.00 2016-10-20 00:59:25.404 294 11806.51 210.89 52514.42 88888.00 2016-10-20 00:59:25.904 294 11806.52 210.87 52514.47 88888.00 2016-10-20 00:59:26.404 294 11806.56 210.86 52514.46 88888.00 2016-10-20 00:59:26.904 294 11806.55 210.87 52514.45 88888.00 2016-10-20 00:59:27.404 294 11806.49 210.83 52514.46 88888.00 2016-10-20 00:59:27.904 294 11806.46 210.82 52514.53 88888.00 2016-10-20 00:59:28.404 294 11806.42 210.82 52514.52 88888.00 2016-10-20 00:59:28.904 294 11806.38 210.84 52514.47 88888.00 2016-10-20 00:59:29.404 294 11806.40 210.86 52514.50 88888.00 2016-10-20 00:59:29.904 294 11806.39 210.88 52514.51 88888.00 2016-10-20 00:59:30.404 294 11806.38 210.88 52514.53 88888.00 2016-10-20 00:59:30.904 294 11806.37 210.87 52514.54 88888.00 2016-10-20 00:59:31.404 294 11806.38 210.86 52514.54 88888.00 2016-10-20 00:59:31.904 294 11806.33 210.88 52514.53 88888.00 2016-10-20 00:59:32.404 294 11806.29 210.89 52514.55 88888.00 2016-10-20 00:59:32.904 294 11806.32 210.92 52514.55 88888.00 2016-10-20 00:59:33.404 294 11806.28 210.93 52514.56 88888.00 2016-10-20 00:59:33.904 294 11806.25 210.93 52514.57 88888.00 2016-10-20 00:59:34.404 294 11806.25 210.91 52514.59 88888.00 2016-10-20 00:59:34.904 294 11806.26 210.90 52514.55 88888.00 2016-10-20 00:59:35.404 294 11806.25 210.91 52514.52 88888.00 2016-10-20 00:59:35.904 294 11806.28 210.96 52514.51 88888.00 2016-10-20 00:59:36.404 294 11806.25 210.95 52514.53 88888.00 2016-10-20 00:59:36.904 294 11806.21 210.95 52514.55 88888.00 2016-10-20 00:59:37.404 294 11806.20 210.91 52514.53 88888.00 2016-10-20 00:59:37.904 294 11806.21 210.92 52514.53 88888.00 2016-10-20 00:59:38.404 294 11806.22 210.96 52514.50 88888.00 2016-10-20 00:59:38.904 294 11806.22 210.97 52514.47 88888.00 2016-10-20 00:59:39.404 294 11806.19 211.01 52514.47 88888.00 2016-10-20 00:59:39.904 294 11806.19 211.00 52514.48 88888.00 2016-10-20 00:59:40.404 294 11806.20 211.02 52514.48 88888.00 2016-10-20 00:59:40.904 294 11806.19 210.99 52514.48 88888.00 2016-10-20 00:59:41.404 294 11806.14 211.03 52514.50 88888.00 2016-10-20 00:59:41.904 294 11806.17 211.01 52514.51 88888.00 2016-10-20 00:59:42.404 294 11806.20 211.02 52514.50 88888.00 2016-10-20 00:59:42.904 294 11806.15 211.03 52514.48 88888.00 2016-10-20 00:59:43.404 294 11806.13 210.99 52514.50 88888.00 2016-10-20 00:59:43.904 294 11806.15 210.97 52514.52 88888.00 2016-10-20 00:59:44.404 294 11806.14 210.97 52514.51 88888.00 2016-10-20 00:59:44.904 294 11806.14 210.96 52514.46 88888.00 2016-10-20 00:59:45.404 294 11806.16 210.96 52514.46 88888.00 2016-10-20 00:59:45.904 294 11806.17 210.95 52514.43 88888.00 2016-10-20 00:59:46.404 294 11806.14 210.95 52514.44 88888.00 2016-10-20 00:59:46.904 294 11806.09 211.01 52514.48 88888.00 2016-10-20 00:59:47.404 294 11806.03 211.03 52514.52 88888.00 2016-10-20 00:59:47.904 294 11806.03 211.00 52514.53 88888.00 2016-10-20 00:59:48.404 294 11805.97 210.97 52514.48 88888.00 2016-10-20 00:59:48.904 294 11805.97 210.92 52514.45 88888.00 2016-10-20 00:59:49.404 294 11805.98 210.93 52514.42 88888.00 2016-10-20 00:59:49.904 294 11805.97 210.98 52514.39 88888.00 2016-10-20 00:59:50.404 294 11805.97 210.98 52514.42 88888.00 2016-10-20 00:59:50.904 294 11805.99 210.97 52514.45 88888.00 2016-10-20 00:59:51.404 294 11805.97 210.96 52514.45 88888.00 2016-10-20 00:59:51.904 294 11805.96 210.97 52514.44 88888.00 2016-10-20 00:59:52.404 294 11805.94 210.97 52514.43 88888.00 2016-10-20 00:59:52.904 294 11805.95 210.93 52514.44 88888.00 2016-10-20 00:59:53.404 294 11805.97 210.97 52514.47 88888.00 2016-10-20 00:59:53.904 294 11805.96 210.96 52514.48 88888.00 2016-10-20 00:59:54.404 294 11805.97 210.95 52514.47 88888.00 2016-10-20 00:59:54.904 294 11805.98 210.91 52514.46 88888.00 2016-10-20 00:59:55.404 294 11806.00 210.95 52514.46 88888.00 2016-10-20 00:59:55.904 294 11805.96 210.98 52514.51 88888.00 2016-10-20 00:59:56.404 294 11805.95 211.00 52514.50 88888.00 2016-10-20 00:59:56.904 294 11805.90 210.99 52514.46 88888.00 2016-10-20 00:59:57.404 294 11805.87 210.99 52514.46 88888.00 2016-10-20 00:59:57.904 294 11805.85 210.99 52514.48 88888.00 2016-10-20 00:59:58.404 294 11805.86 211.02 52514.50 88888.00 2016-10-20 00:59:58.904 294 11805.87 211.03 52514.50 88888.00 2016-10-20 00:59:59.404 294 11805.86 211.00 52514.46 88888.00 2016-10-20 00:59:59.904 294 11805.81 210.99 52514.47 88888.00 2016-10-20 01:00:00.404 294 11805.78 211.02 52514.54 88888.00 2016-10-20 01:00:00.904 294 11805.77 210.99 52514.53 88888.00 2016-10-20 01:00:01.404 294 11805.79 210.96 52514.48 88888.00 2016-10-20 01:00:01.904 294 11805.79 210.98 52514.52 88888.00 2016-10-20 01:00:02.404 294 11805.78 210.99 52514.51 88888.00 2016-10-20 01:00:02.904 294 11805.73 210.97 52514.48 88888.00 2016-10-20 01:00:03.404 294 11805.73 210.96 52514.52 88888.00 2016-10-20 01:00:03.904 294 11805.70 211.00 52514.52 88888.00 2016-10-20 01:00:04.404 294 11805.71 211.02 52514.51 88888.00 2016-10-20 01:00:04.904 294 11805.70 210.99 52514.54 88888.00 2016-10-20 01:00:05.404 294 11805.76 210.99 52514.55 88888.00 2016-10-20 01:00:05.904 294 11805.74 210.99 52514.54 88888.00 2016-10-20 01:00:06.404 294 11805.72 210.96 52514.54 88888.00 2016-10-20 01:00:06.904 294 11805.71 210.97 52514.56 88888.00 2016-10-20 01:00:07.404 294 11805.69 210.92 52514.61 88888.00 2016-10-20 01:00:07.904 294 11805.68 210.89 52514.61 88888.00 2016-10-20 01:00:08.404 294 11805.64 210.86 52514.56 88888.00 2016-10-20 01:00:08.904 294 11805.63 210.86 52514.55 88888.00 2016-10-20 01:00:09.404 294 11805.63 210.86 52514.54 88888.00 2016-10-20 01:00:09.904 294 11805.63 210.91 52514.56 88888.00 2016-10-20 01:00:10.404 294 11805.60 210.91 52514.57 88888.00 2016-10-20 01:00:10.904 294 11805.56 210.88 52514.59 88888.00 2016-10-20 01:00:11.404 294 11805.59 210.90 52514.59 88888.00 2016-10-20 01:00:11.904 294 11805.63 210.91 52514.59 88888.00 2016-10-20 01:00:12.404 294 11805.64 210.88 52514.63 88888.00 2016-10-20 01:00:12.904 294 11805.67 210.89 52514.62 88888.00 2016-10-20 01:00:13.404 294 11805.64 210.89 52514.62 88888.00 2016-10-20 01:00:13.904 294 11805.62 210.89 52514.59 88888.00 2016-10-20 01:00:14.404 294 11805.61 210.86 52514.59 88888.00 2016-10-20 01:00:14.904 294 11805.59 210.84 52514.55 88888.00 2016-10-20 01:00:15.404 294 11805.56 210.83 52514.53 88888.00 2016-10-20 01:00:15.904 294 11805.56 210.81 52514.52 88888.00 2016-10-20 01:00:16.404 294 11805.62 210.81 52514.50 88888.00 2016-10-20 01:00:16.904 294 11805.60 210.80 52514.50 88888.00 2016-10-20 01:00:17.404 294 11805.53 210.79 52514.50 88888.00 2016-10-20 01:00:17.904 294 11805.55 210.77 52514.53 88888.00 2016-10-20 01:00:18.404 294 11805.56 210.77 52514.55 88888.00 2016-10-20 01:00:18.904 294 11805.54 210.76 52514.55 88888.00 2016-10-20 01:00:19.404 294 11805.54 210.78 52514.52 88888.00 2016-10-20 01:00:19.904 294 11805.52 210.77 52514.50 88888.00 2016-10-20 01:00:20.404 294 11805.53 210.74 52514.55 88888.00 2016-10-20 01:00:20.904 294 11805.51 210.73 52514.55 88888.00 2016-10-20 01:00:21.404 294 11805.46 210.70 52514.59 88888.00 2016-10-20 01:00:21.904 294 11805.43 210.69 52514.57 88888.00 2016-10-20 01:00:22.404 294 11805.44 210.71 52514.57 88888.00 2016-10-20 01:00:22.904 294 11805.44 210.66 52514.56 88888.00 2016-10-20 01:00:23.404 294 11805.45 210.62 52514.56 88888.00 2016-10-20 01:00:23.904 294 11805.42 210.62 52514.53 88888.00 2016-10-20 01:00:24.404 294 11805.40 210.62 52514.52 88888.00 2016-10-20 01:00:24.904 294 11805.40 210.58 52514.52 88888.00 2016-10-20 01:00:25.404 294 11805.36 210.59 52514.53 88888.00 2016-10-20 01:00:25.904 294 11805.33 210.62 52514.55 88888.00 2016-10-20 01:00:26.404 294 11805.33 210.61 52514.57 88888.00 2016-10-20 01:00:26.904 294 11805.35 210.55 52514.59 88888.00 2016-10-20 01:00:27.404 294 11805.36 210.52 52514.59 88888.00 2016-10-20 01:00:27.904 294 11805.36 210.51 52514.55 88888.00 2016-10-20 01:00:28.404 294 11805.29 210.48 52514.57 88888.00 2016-10-20 01:00:28.904 294 11805.24 210.45 52514.61 88888.00 2016-10-20 01:00:29.404 294 11805.27 210.48 52514.60 88888.00 2016-10-20 01:00:29.904 294 11805.25 210.50 52514.56 88888.00 2016-10-20 01:00:30.404 294 11805.26 210.51 52514.56 88888.00 2016-10-20 01:00:30.904 294 11805.27 210.52 52514.56 88888.00 2016-10-20 01:00:31.404 294 11805.24 210.52 52514.56 88888.00 2016-10-20 01:00:31.904 294 11805.24 210.51 52514.54 88888.00 2016-10-20 01:00:32.404 294 11805.26 210.50 52514.56 88888.00 2016-10-20 01:00:32.904 294 11805.27 210.48 52514.57 88888.00 2016-10-20 01:00:33.404 294 11805.24 210.45 52514.57 88888.00 2016-10-20 01:00:33.904 294 11805.23 210.44 52514.57 88888.00 2016-10-20 01:00:34.404 294 11805.21 210.41 52514.57 88888.00 2016-10-20 01:00:34.904 294 11805.21 210.41 52514.54 88888.00 2016-10-20 01:00:35.404 294 11805.18 210.41 52514.54 88888.00 2016-10-20 01:00:35.904 294 11805.18 210.40 52514.55 88888.00 2016-10-20 01:00:36.404 294 11805.14 210.41 52514.59 88888.00 2016-10-20 01:00:36.904 294 11805.16 210.40 52514.56 88888.00 2016-10-20 01:00:37.404 294 11805.18 210.41 52514.57 88888.00 2016-10-20 01:00:37.904 294 11805.15 210.41 52514.55 88888.00 2016-10-20 01:00:38.404 294 11805.10 210.39 52514.55 88888.00 2016-10-20 01:00:38.904 294 11805.08 210.40 52514.57 88888.00 2016-10-20 01:00:39.404 294 11805.11 210.41 52514.56 88888.00 2016-10-20 01:00:39.904 294 11805.08 210.41 52514.54 88888.00 2016-10-20 01:00:40.404 294 11805.09 210.41 52514.51 88888.00 2016-10-20 01:00:40.904 294 11805.08 210.40 52514.53 88888.00 2016-10-20 01:00:41.404 294 11805.05 210.35 52514.55 88888.00 2016-10-20 01:00:41.904 294 11805.05 210.32 52514.56 88888.00 2016-10-20 01:00:42.404 294 11805.05 210.29 52514.56 88888.00 2016-10-20 01:00:42.904 294 11805.07 210.29 52514.54 88888.00 2016-10-20 01:00:43.404 294 11805.06 210.29 52514.56 88888.00 2016-10-20 01:00:43.904 294 11805.05 210.31 52514.57 88888.00 2016-10-20 01:00:44.404 294 11804.99 210.32 52514.52 88888.00 2016-10-20 01:00:44.904 294 11804.99 210.32 52514.51 88888.00 2016-10-20 01:00:45.404 294 11805.02 210.28 52514.50 88888.00 2016-10-20 01:00:45.904 294 11805.05 210.30 52514.47 88888.00 2016-10-20 01:00:46.404 294 11805.02 210.34 52514.51 88888.00 2016-10-20 01:00:46.904 294 11804.99 210.35 52514.52 88888.00 2016-10-20 01:00:47.404 294 11804.99 210.32 52514.47 88888.00 2016-10-20 01:00:47.904 294 11804.99 210.35 52514.45 88888.00 2016-10-20 01:00:48.404 294 11804.98 210.34 52514.45 88888.00 2016-10-20 01:00:48.904 294 11804.91 210.37 52514.50 88888.00 2016-10-20 01:00:49.404 294 11804.92 210.40 52514.48 88888.00 2016-10-20 01:00:49.904 294 11804.98 210.44 52514.46 88888.00 2016-10-20 01:00:50.404 294 11804.97 210.43 52514.47 88888.00 2016-10-20 01:00:50.904 294 11804.97 210.41 52514.46 88888.00 2016-10-20 01:00:51.404 294 11804.97 210.37 52514.45 88888.00 2016-10-20 01:00:51.904 294 11804.97 210.37 52514.50 88888.00 2016-10-20 01:00:52.404 294 11804.93 210.38 52514.51 88888.00 2016-10-20 01:00:52.904 294 11804.93 210.37 52514.50 88888.00 2016-10-20 01:00:53.404 294 11804.93 210.37 52514.47 88888.00 2016-10-20 01:00:53.904 294 11804.97 210.41 52514.47 88888.00 2016-10-20 01:00:54.404 294 11804.95 210.40 52514.45 88888.00 2016-10-20 01:00:54.904 294 11804.94 210.38 52514.42 88888.00 2016-10-20 01:00:55.404 294 11804.92 210.41 52514.46 88888.00 2016-10-20 01:00:55.904 294 11804.89 210.42 52514.47 88888.00 2016-10-20 01:00:56.404 294 11804.88 210.41 52514.43 88888.00 2016-10-20 01:00:56.904 294 11804.91 210.41 52514.41 88888.00 2016-10-20 01:00:57.404 294 11804.91 210.40 52514.41 88888.00 2016-10-20 01:00:57.904 294 11804.92 210.40 52514.36 88888.00 2016-10-20 01:00:58.404 294 11804.91 210.38 52514.36 88888.00 2016-10-20 01:00:58.904 294 11804.88 210.39 52514.39 88888.00 2016-10-20 01:00:59.404 294 11804.88 210.38 52514.39 88888.00 2016-10-20 01:00:59.904 294 11804.90 210.33 52514.42 88888.00 2016-10-20 01:01:00.404 294 11804.86 210.33 52514.46 88888.00 2016-10-20 01:01:00.904 294 11804.86 210.32 52514.45 88888.00 2016-10-20 01:01:01.404 294 11804.90 210.29 52514.39 88888.00 2016-10-20 01:01:01.904 294 11804.88 210.31 52514.38 88888.00 2016-10-20 01:01:02.404 294 11804.89 210.30 52514.38 88888.00 2016-10-20 01:01:02.904 294 11804.91 210.29 52514.38 88888.00 2016-10-20 01:01:03.404 294 11804.88 210.29 52514.39 88888.00 2016-10-20 01:01:03.904 294 11804.86 210.27 52514.46 88888.00 2016-10-20 01:01:04.404 294 11804.86 210.30 52514.46 88888.00 2016-10-20 01:01:04.904 294 11804.88 210.29 52514.42 88888.00 2016-10-20 01:01:05.404 294 11804.83 210.29 52514.38 88888.00 2016-10-20 01:01:05.904 294 11804.82 210.28 52514.38 88888.00 2016-10-20 01:01:06.404 294 11804.85 210.27 52514.37 88888.00 2016-10-20 01:01:06.904 294 11804.90 210.25 52514.35 88888.00 2016-10-20 01:01:07.404 294 11804.85 210.21 52514.35 88888.00 2016-10-20 01:01:07.904 294 11804.83 210.24 52514.33 88888.00 2016-10-20 01:01:08.404 294 11804.83 210.22 52514.33 88888.00 2016-10-20 01:01:08.904 294 11804.84 210.20 52514.36 88888.00 2016-10-20 01:01:09.404 294 11804.83 210.20 52514.39 88888.00 2016-10-20 01:01:09.904 294 11804.80 210.20 52514.35 88888.00 2016-10-20 01:01:10.405 294 11804.77 210.24 52514.36 88888.00 2016-10-20 01:01:10.905 294 11804.83 210.19 52514.34 88888.00 2016-10-20 01:01:11.405 294 11804.84 210.19 52514.33 88888.00 2016-10-20 01:01:11.905 294 11804.83 210.16 52514.33 88888.00 2016-10-20 01:01:12.405 294 11804.84 210.13 52514.30 88888.00 2016-10-20 01:01:12.905 294 11804.85 210.15 52514.28 88888.00 2016-10-20 01:01:13.405 294 11804.84 210.12 52514.30 88888.00 2016-10-20 01:01:13.905 294 11804.84 210.09 52514.33 88888.00 2016-10-20 01:01:14.405 294 11804.80 210.08 52514.29 88888.00 2016-10-20 01:01:14.905 294 11804.82 210.05 52514.27 88888.00 2016-10-20 01:01:15.405 294 11804.83 210.06 52514.27 88888.00 2016-10-20 01:01:15.905 294 11804.84 210.08 52514.27 88888.00 2016-10-20 01:01:16.405 294 11804.80 210.01 52514.27 88888.00 2016-10-20 01:01:16.905 294 11804.82 210.01 52514.32 88888.00 2016-10-20 01:01:17.405 294 11804.84 210.03 52514.34 88888.00 2016-10-20 01:01:17.905 294 11804.84 210.01 52514.33 88888.00 2016-10-20 01:01:18.405 294 11804.83 210.02 52514.32 88888.00 2016-10-20 01:01:18.905 294 11804.82 210.06 52514.34 88888.00 2016-10-20 01:01:19.405 294 11804.85 210.04 52514.35 88888.00 2016-10-20 01:01:19.905 294 11804.80 210.03 52514.36 88888.00 2016-10-20 01:01:20.405 294 11804.79 210.05 52514.36 88888.00 2016-10-20 01:01:20.905 294 11804.83 210.06 52514.33 88888.00 2016-10-20 01:01:21.405 294 11804.81 210.06 52514.33 88888.00 2016-10-20 01:01:21.905 294 11804.81 210.08 52514.36 88888.00 2016-10-20 01:01:22.405 294 11804.82 210.08 52514.35 88888.00 2016-10-20 01:01:22.905 294 11804.80 210.10 52514.33 88888.00 2016-10-20 01:01:23.405 294 11804.76 210.09 52514.36 88888.00 2016-10-20 01:01:23.905 294 11804.74 210.10 52514.34 88888.00 2016-10-20 01:01:24.405 294 11804.81 210.08 52514.34 88888.00 2016-10-20 01:01:24.905 294 11804.80 210.04 52514.34 88888.00 2016-10-20 01:01:25.405 294 11804.75 210.09 52514.34 88888.00 2016-10-20 01:01:25.905 294 11804.72 210.12 52514.35 88888.00 2016-10-20 01:01:26.405 294 11804.73 210.12 52514.35 88888.00 2016-10-20 01:01:26.905 294 11804.71 210.12 52514.35 88888.00 2016-10-20 01:01:27.405 294 11804.68 210.12 52514.36 88888.00 2016-10-20 01:01:27.905 294 11804.68 210.14 52514.36 88888.00 2016-10-20 01:01:28.405 294 11804.66 210.20 52514.36 88888.00 2016-10-20 01:01:28.905 294 11804.67 210.16 52514.36 88888.00 2016-10-20 01:01:29.405 294 11804.71 210.20 52514.32 88888.00 2016-10-20 01:01:29.905 294 11804.71 210.20 52514.30 88888.00 2016-10-20 01:01:30.405 294 11804.68 210.20 52514.34 88888.00 2016-10-20 01:01:30.905 294 11804.65 210.21 52514.34 88888.00 2016-10-20 01:01:31.405 294 11804.64 210.27 52514.33 88888.00 2016-10-20 01:01:31.905 294 11804.62 210.28 52514.35 88888.00 2016-10-20 01:01:32.405 294 11804.59 210.30 52514.37 88888.00 2016-10-20 01:01:32.905 294 11804.59 210.28 52514.37 88888.00 2016-10-20 01:01:33.405 294 11804.56 210.25 52514.36 88888.00 2016-10-20 01:01:33.905 294 11804.63 210.30 52514.41 88888.00 2016-10-20 01:01:34.405 294 11804.62 210.35 52514.43 88888.00 2016-10-20 01:01:34.905 294 11804.57 210.38 52514.41 88888.00 2016-10-20 01:01:35.405 294 11804.50 210.37 52514.43 88888.00 2016-10-20 01:01:35.905 294 11804.49 210.35 52514.42 88888.00 2016-10-20 01:01:36.405 294 11804.48 210.42 52514.41 88888.00 2016-10-20 01:01:36.905 294 11804.49 210.40 52514.37 88888.00 2016-10-20 01:01:37.405 294 11804.51 210.41 52514.35 88888.00 2016-10-20 01:01:37.905 294 11804.49 210.41 52514.43 88888.00 2016-10-20 01:01:38.405 294 11804.50 210.39 52514.42 88888.00 2016-10-20 01:01:38.905 294 11804.50 210.43 52514.44 88888.00 2016-10-20 01:01:39.405 294 11804.42 210.42 52514.45 88888.00 2016-10-20 01:01:39.905 294 11804.45 210.47 52514.44 88888.00 2016-10-20 01:01:40.405 294 11804.46 210.49 52514.45 88888.00 2016-10-20 01:01:40.905 294 11804.46 210.43 52514.47 88888.00 2016-10-20 01:01:41.405 294 11804.45 210.42 52514.48 88888.00 2016-10-20 01:01:41.905 294 11804.41 210.43 52514.48 88888.00 2016-10-20 01:01:42.405 294 11804.39 210.47 52514.46 88888.00 2016-10-20 01:01:42.905 294 11804.41 210.47 52514.45 88888.00 2016-10-20 01:01:43.405 294 11804.42 210.51 52514.46 88888.00 2016-10-20 01:01:43.905 294 11804.41 210.50 52514.48 88888.00 2016-10-20 01:01:44.405 294 11804.40 210.49 52514.51 88888.00 2016-10-20 01:01:44.905 294 11804.39 210.45 52514.51 88888.00 2016-10-20 01:01:45.405 294 11804.42 210.44 52514.51 88888.00 2016-10-20 01:01:45.905 294 11804.42 210.44 52514.48 88888.00 2016-10-20 01:01:46.405 294 11804.38 210.44 52514.53 88888.00 2016-10-20 01:01:46.905 294 11804.39 210.45 52514.54 88888.00 2016-10-20 01:01:47.405 294 11804.44 210.45 52514.52 88888.00 2016-10-20 01:01:47.905 294 11804.44 210.44 52514.50 88888.00 2016-10-20 01:01:48.405 294 11804.42 210.40 52514.48 88888.00 2016-10-20 01:01:48.905 294 11804.41 210.45 52514.47 88888.00 2016-10-20 01:01:49.405 294 11804.39 210.47 52514.45 88888.00 2016-10-20 01:01:49.905 294 11804.41 210.48 52514.44 88888.00 2016-10-20 01:01:50.405 294 11804.40 210.49 52514.43 88888.00 2016-10-20 01:01:50.905 294 11804.42 210.49 52514.47 88888.00 2016-10-20 01:01:51.405 294 11804.45 210.51 52514.46 88888.00 2016-10-20 01:01:51.905 294 11804.47 210.51 52514.45 88888.00 2016-10-20 01:01:52.405 294 11804.50 210.45 52514.47 88888.00 2016-10-20 01:01:52.905 294 11804.53 210.47 52514.54 88888.00 2016-10-20 01:01:53.405 294 11804.49 210.42 52514.52 88888.00 2016-10-20 01:01:53.905 294 11804.47 210.43 52514.51 88888.00 2016-10-20 01:01:54.405 294 11804.46 210.42 52514.52 88888.00 2016-10-20 01:01:54.905 294 11804.45 210.42 52514.48 88888.00 2016-10-20 01:01:55.405 294 11804.47 210.41 52514.48 88888.00 2016-10-20 01:01:55.905 294 11804.46 210.40 52514.48 88888.00 2016-10-20 01:01:56.405 294 11804.49 210.40 52514.51 88888.00 2016-10-20 01:01:56.905 294 11804.48 210.41 52514.51 88888.00 2016-10-20 01:01:57.405 294 11804.46 210.41 52514.53 88888.00 2016-10-20 01:01:57.905 294 11804.44 210.40 52514.52 88888.00 2016-10-20 01:01:58.405 294 11804.40 210.41 52514.54 88888.00 2016-10-20 01:01:58.905 294 11804.41 210.41 52514.56 88888.00 2016-10-20 01:01:59.405 294 11804.46 210.42 52514.54 88888.00 2016-10-20 01:01:59.905 294 11804.49 210.42 52514.52 88888.00 2016-10-20 01:02:00.405 294 11804.45 210.42 52514.54 88888.00 2016-10-20 01:02:00.905 294 11804.42 210.41 52514.54 88888.00 2016-10-20 01:02:01.405 294 11804.44 210.40 52514.51 88888.00 2016-10-20 01:02:01.905 294 11804.45 210.39 52514.47 88888.00 2016-10-20 01:02:02.405 294 11804.46 210.35 52514.52 88888.00 2016-10-20 01:02:02.905 294 11804.45 210.34 52514.57 88888.00 2016-10-20 01:02:03.405 294 11804.46 210.32 52514.57 88888.00 2016-10-20 01:02:03.905 294 11804.48 210.30 52514.56 88888.00 2016-10-20 01:02:04.405 294 11804.42 210.30 52514.59 88888.00 2016-10-20 01:02:04.905 294 11804.40 210.25 52514.56 88888.00 2016-10-20 01:02:05.405 294 11804.42 210.23 52514.54 88888.00 2016-10-20 01:02:05.905 294 11804.40 210.21 52514.57 88888.00 2016-10-20 01:02:06.405 294 11804.41 210.23 52514.56 88888.00 2016-10-20 01:02:06.905 294 11804.41 210.21 52514.59 88888.00 2016-10-20 01:02:07.405 294 11804.42 210.19 52514.59 88888.00 2016-10-20 01:02:07.905 294 11804.45 210.14 52514.60 88888.00 2016-10-20 01:02:08.405 294 11804.44 210.14 52514.61 88888.00 2016-10-20 01:02:08.905 294 11804.44 210.14 52514.57 88888.00 2016-10-20 01:02:09.405 294 11804.44 210.11 52514.54 88888.00 2016-10-20 01:02:09.905 294 11804.45 210.08 52514.54 88888.00 2016-10-20 01:02:10.405 294 11804.42 210.00 52514.56 88888.00 2016-10-20 01:02:10.905 294 11804.40 209.99 52514.57 88888.00 2016-10-20 01:02:11.405 294 11804.40 209.98 52514.60 88888.00 2016-10-20 01:02:11.905 294 11804.40 209.96 52514.64 88888.00 2016-10-20 01:02:12.405 294 11804.36 209.98 52514.69 88888.00 2016-10-20 01:02:12.905 294 11804.35 209.94 52514.65 88888.00 2016-10-20 01:02:13.405 294 11804.33 209.89 52514.63 88888.00 2016-10-20 01:02:13.905 294 11804.30 209.85 52514.66 88888.00 2016-10-20 01:02:14.405 294 11804.30 209.86 52514.66 88888.00 2016-10-20 01:02:14.905 294 11804.33 209.86 52514.65 88888.00 2016-10-20 01:02:15.405 294 11804.32 209.87 52514.65 88888.00 2016-10-20 01:02:15.905 294 11804.30 209.85 52514.70 88888.00 2016-10-20 01:02:16.405 294 11804.29 209.82 52514.70 88888.00 2016-10-20 01:02:16.905 294 11804.29 209.79 52514.71 88888.00 2016-10-20 01:02:17.405 294 11804.28 209.80 52514.72 88888.00 2016-10-20 01:02:17.905 294 11804.24 209.80 52514.69 88888.00 2016-10-20 01:02:18.405 294 11804.28 209.76 52514.65 88888.00 2016-10-20 01:02:18.905 294 11804.29 209.74 52514.69 88888.00 2016-10-20 01:02:19.405 294 11804.28 209.73 52514.69 88888.00 2016-10-20 01:02:19.905 294 11804.28 209.73 52514.64 88888.00 2016-10-20 01:02:20.405 294 11804.28 209.75 52514.64 88888.00 2016-10-20 01:02:20.905 294 11804.27 209.74 52514.66 88888.00 2016-10-20 01:02:21.405 294 11804.24 209.74 52514.66 88888.00 2016-10-20 01:02:21.905 294 11804.22 209.72 52514.68 88888.00 2016-10-20 01:02:22.405 294 11804.21 209.69 52514.70 88888.00 2016-10-20 01:02:22.905 294 11804.19 209.69 52514.72 88888.00 2016-10-20 01:02:23.405 294 11804.18 209.70 52514.72 88888.00 2016-10-20 01:02:23.905 294 11804.13 209.69 52514.73 88888.00 2016-10-20 01:02:24.405 294 11804.14 209.67 52514.72 88888.00 2016-10-20 01:02:24.905 294 11804.13 209.69 52514.70 88888.00 2016-10-20 01:02:25.405 294 11804.14 209.66 52514.70 88888.00 2016-10-20 01:02:25.905 294 11804.13 209.65 52514.68 88888.00 2016-10-20 01:02:26.405 294 11804.11 209.64 52514.70 88888.00 2016-10-20 01:02:26.905 294 11804.09 209.67 52514.71 88888.00 2016-10-20 01:02:27.405 294 11804.07 209.73 52514.72 88888.00 2016-10-20 01:02:27.905 294 11804.06 209.74 52514.73 88888.00 2016-10-20 01:02:28.405 294 11804.06 209.67 52514.71 88888.00 2016-10-20 01:02:28.905 294 11804.05 209.70 52514.68 88888.00 2016-10-20 01:02:29.405 294 11804.04 209.70 52514.66 88888.00 2016-10-20 01:02:29.905 294 11804.03 209.69 52514.69 88888.00 2016-10-20 01:02:30.405 294 11804.05 209.65 52514.69 88888.00 2016-10-20 01:02:30.905 294 11804.06 209.64 52514.66 88888.00 2016-10-20 01:02:31.405 294 11804.03 209.67 52514.70 88888.00 2016-10-20 01:02:31.905 294 11804.04 209.65 52514.66 88888.00 2016-10-20 01:02:32.405 294 11804.00 209.66 52514.68 88888.00 2016-10-20 01:02:32.905 294 11803.95 209.66 52514.68 88888.00 2016-10-20 01:02:33.405 294 11803.95 209.65 52514.66 88888.00 2016-10-20 01:02:33.905 294 11803.96 209.63 52514.62 88888.00 2016-10-20 01:02:34.405 294 11803.96 209.63 52514.60 88888.00 2016-10-20 01:02:34.905 294 11803.95 209.61 52514.61 88888.00 2016-10-20 01:02:35.405 294 11803.95 209.57 52514.59 88888.00 2016-10-20 01:02:35.905 294 11803.94 209.58 52514.56 88888.00 2016-10-20 01:02:36.405 294 11803.94 209.54 52514.59 88888.00 2016-10-20 01:02:36.905 294 11803.97 209.50 52514.59 88888.00 2016-10-20 01:02:37.405 294 11803.96 209.47 52514.62 88888.00 2016-10-20 01:02:37.905 294 11803.95 209.48 52514.63 88888.00 2016-10-20 01:02:38.405 294 11804.00 209.46 52514.57 88888.00 2016-10-20 01:02:38.905 294 11803.97 209.47 52514.55 88888.00 2016-10-20 01:02:39.405 294 11803.95 209.45 52514.54 88888.00 2016-10-20 01:02:39.905 294 11803.98 209.44 52514.57 88888.00 2016-10-20 01:02:40.405 294 11804.02 209.44 52514.61 88888.00 2016-10-20 01:02:40.905 294 11804.01 209.43 52514.61 88888.00 2016-10-20 01:02:41.405 294 11803.97 209.44 52514.60 88888.00 2016-10-20 01:02:41.905 294 11803.95 209.40 52514.55 88888.00 2016-10-20 01:02:42.405 294 11803.92 209.37 52514.55 88888.00 2016-10-20 01:02:42.905 294 11803.94 209.33 52514.56 88888.00 2016-10-20 01:02:43.405 294 11803.97 209.32 52514.55 88888.00 2016-10-20 01:02:43.905 294 11803.97 209.32 52514.54 88888.00 2016-10-20 01:02:44.405 294 11804.02 209.34 52514.53 88888.00 2016-10-20 01:02:44.905 294 11804.03 209.35 52514.52 88888.00 2016-10-20 01:02:45.405 294 11803.98 209.41 52514.51 88888.00 2016-10-20 01:02:45.905 294 11803.96 209.37 52514.53 88888.00 2016-10-20 01:02:46.405 294 11803.95 209.34 52514.54 88888.00 2016-10-20 01:02:46.905 294 11803.95 209.34 52514.55 88888.00 2016-10-20 01:02:47.405 294 11803.98 209.38 52514.55 88888.00 2016-10-20 01:02:47.905 294 11803.97 209.42 52514.56 88888.00 2016-10-20 01:02:48.405 294 11803.93 209.44 52514.56 88888.00 2016-10-20 01:02:48.905 294 11803.97 209.43 52514.56 88888.00 2016-10-20 01:02:49.405 294 11803.98 209.41 52514.57 88888.00 2016-10-20 01:02:49.905 294 11803.98 209.41 52514.60 88888.00 2016-10-20 01:02:50.405 294 11803.98 209.38 52514.55 88888.00 2016-10-20 01:02:50.905 294 11803.95 209.36 52514.56 88888.00 2016-10-20 01:02:51.405 294 11803.92 209.37 52514.56 88888.00 2016-10-20 01:02:51.905 294 11803.86 209.41 52514.59 88888.00 2016-10-20 01:02:52.405 294 11803.85 209.34 52514.57 88888.00 2016-10-20 01:02:52.905 294 11803.87 209.35 52514.60 88888.00 2016-10-20 01:02:53.405 294 11803.89 209.35 52514.63 88888.00 2016-10-20 01:02:53.905 294 11803.94 209.29 52514.61 88888.00 2016-10-20 01:02:54.405 294 11803.93 209.28 52514.55 88888.00 2016-10-20 01:02:54.905 294 11803.88 209.26 52514.53 88888.00 2016-10-20 01:02:55.405 294 11803.88 209.25 52514.51 88888.00 2016-10-20 01:02:55.905 294 11803.87 209.29 52514.54 88888.00 2016-10-20 01:02:56.405 294 11803.86 209.36 52514.57 88888.00 2016-10-20 01:02:56.905 294 11803.88 209.36 52514.55 88888.00 2016-10-20 01:02:57.405 294 11803.89 209.35 52514.56 88888.00 2016-10-20 01:02:57.905 294 11803.89 209.31 52514.55 88888.00 2016-10-20 01:02:58.405 294 11803.88 209.31 52514.55 88888.00 2016-10-20 01:02:58.905 294 11803.88 209.31 52514.56 88888.00 2016-10-20 01:02:59.405 294 11803.94 209.32 52514.54 88888.00 2016-10-20 01:02:59.905 294 11803.94 209.29 52514.52 88888.00 2016-10-20 01:03:00.405 294 11803.97 209.28 52514.54 88888.00 2016-10-20 01:03:00.905 294 11803.97 209.25 52514.56 88888.00 2016-10-20 01:03:01.405 294 11803.96 209.27 52514.59 88888.00 2016-10-20 01:03:01.905 294 11803.97 209.29 52514.56 88888.00 2016-10-20 01:03:02.405 294 11804.01 209.31 52514.55 88888.00 2016-10-20 01:03:02.905 294 11803.98 209.29 52514.54 88888.00 2016-10-20 01:03:03.405 294 11803.96 209.32 52514.53 88888.00 2016-10-20 01:03:03.905 294 11803.97 209.29 52514.47 88888.00 2016-10-20 01:03:04.405 294 11804.00 209.27 52514.45 88888.00 2016-10-20 01:03:04.905 294 11803.98 209.27 52514.47 88888.00 2016-10-20 01:03:05.405 294 11803.96 209.28 52514.48 88888.00 2016-10-20 01:03:05.905 294 11803.94 209.29 52514.51 88888.00 2016-10-20 01:03:06.405 294 11803.97 209.26 52514.54 88888.00 2016-10-20 01:03:06.905 294 11803.97 209.25 52514.55 88888.00 2016-10-20 01:03:07.405 294 11803.98 209.26 52514.55 88888.00 2016-10-20 01:03:07.905 294 11803.98 209.32 52514.53 88888.00 2016-10-20 01:03:08.405 294 11803.97 209.32 52514.47 88888.00 2016-10-20 01:03:08.905 294 11803.93 209.32 52514.52 88888.00 2016-10-20 01:03:09.405 294 11803.93 209.29 52514.54 88888.00 2016-10-20 01:03:09.905 294 11803.95 209.28 52514.54 88888.00 2016-10-20 01:03:10.405 294 11803.92 209.29 52514.53 88888.00 2016-10-20 01:03:10.905 294 11803.93 209.29 52514.54 88888.00 2016-10-20 01:03:11.405 294 11803.96 209.33 52514.54 88888.00 2016-10-20 01:03:11.905 294 11803.94 209.40 52514.52 88888.00 2016-10-20 01:03:12.405 294 11803.93 209.41 52514.47 88888.00 2016-10-20 01:03:12.905 294 11803.91 209.38 52514.46 88888.00 2016-10-20 01:03:13.405 294 11803.93 209.40 52514.47 88888.00 2016-10-20 01:03:13.905 294 11803.92 209.37 52514.47 88888.00 2016-10-20 01:03:14.405 294 11803.92 209.37 52514.50 88888.00 2016-10-20 01:03:14.905 294 11803.94 209.41 52514.47 88888.00 2016-10-20 01:03:15.405 294 11803.91 209.43 52514.46 88888.00 2016-10-20 01:03:15.905 294 11803.96 209.40 52514.46 88888.00 2016-10-20 01:03:16.405 294 11804.00 209.41 52514.46 88888.00 2016-10-20 01:03:16.905 294 11804.04 209.43 52514.47 88888.00 2016-10-20 01:03:17.405 294 11804.03 209.46 52514.48 88888.00 2016-10-20 01:03:17.905 294 11804.02 209.51 52514.45 88888.00 2016-10-20 01:03:18.405 294 11804.01 209.55 52514.43 88888.00 2016-10-20 01:03:18.905 294 11804.02 209.54 52514.45 88888.00 2016-10-20 01:03:19.405 294 11804.03 209.53 52514.45 88888.00 2016-10-20 01:03:19.905 294 11804.05 209.51 52514.43 88888.00 2016-10-20 01:03:20.405 294 11804.04 209.48 52514.43 88888.00 2016-10-20 01:03:20.905 294 11804.03 209.53 52514.43 88888.00 2016-10-20 01:03:21.405 294 11804.04 209.56 52514.47 88888.00 2016-10-20 01:03:21.905 294 11804.05 209.57 52514.44 88888.00 2016-10-20 01:03:22.405 294 11804.04 209.61 52514.43 88888.00 2016-10-20 01:03:22.905 294 11804.03 209.63 52514.43 88888.00 2016-10-20 01:03:23.405 294 11804.05 209.61 52514.44 88888.00 2016-10-20 01:03:23.905 294 11804.10 209.62 52514.48 88888.00 2016-10-20 01:03:24.405 294 11804.07 209.67 52514.48 88888.00 2016-10-20 01:03:24.905 294 11804.10 209.72 52514.44 88888.00 2016-10-20 01:03:25.405 294 11804.06 209.72 52514.44 88888.00 2016-10-20 01:03:25.905 294 11804.11 209.71 52514.46 88888.00 2016-10-20 01:03:26.405 294 11804.16 209.67 52514.46 88888.00 2016-10-20 01:03:26.905 294 11804.23 209.67 52514.45 88888.00 2016-10-20 01:03:27.405 294 11804.24 209.66 52514.45 88888.00 2016-10-20 01:03:27.905 294 11804.20 209.71 52514.45 88888.00 2016-10-20 01:03:28.405 294 11804.16 209.66 52514.45 88888.00 2016-10-20 01:03:28.905 294 11804.18 209.65 52514.45 88888.00 2016-10-20 01:03:29.405 294 11804.22 209.69 52514.48 88888.00 2016-10-20 01:03:29.905 294 11804.24 209.67 52514.45 88888.00 2016-10-20 01:03:30.405 294 11804.26 209.63 52514.47 88888.00 2016-10-20 01:03:30.905 294 11804.26 209.65 52514.45 88888.00 2016-10-20 01:03:31.405 294 11804.24 209.66 52514.41 88888.00 2016-10-20 01:03:31.905 294 11804.23 209.67 52514.43 88888.00 2016-10-20 01:03:32.405 294 11804.20 209.67 52514.44 88888.00 2016-10-20 01:03:32.905 294 11804.22 209.69 52514.42 88888.00 2016-10-20 01:03:33.405 294 11804.23 209.65 52514.44 88888.00 2016-10-20 01:03:33.905 294 11804.27 209.65 52514.39 88888.00 2016-10-20 01:03:34.405 294 11804.27 209.66 52514.43 88888.00 2016-10-20 01:03:34.905 294 11804.26 209.63 52514.44 88888.00 2016-10-20 01:03:35.405 294 11804.27 209.58 52514.45 88888.00 2016-10-20 01:03:35.905 294 11804.28 209.58 52514.47 88888.00 2016-10-20 01:03:36.405 294 11804.29 209.57 52514.46 88888.00 2016-10-20 01:03:36.905 294 11804.33 209.55 52514.39 88888.00 2016-10-20 01:03:37.405 294 11804.32 209.52 52514.41 88888.00 2016-10-20 01:03:37.905 294 11804.30 209.47 52514.42 88888.00 2016-10-20 01:03:38.405 294 11804.29 209.47 52514.44 88888.00 2016-10-20 01:03:38.905 294 11804.32 209.48 52514.43 88888.00 2016-10-20 01:03:39.405 294 11804.36 209.50 52514.38 88888.00 2016-10-20 01:03:39.905 294 11804.36 209.48 52514.38 88888.00 2016-10-20 01:03:40.405 294 11804.31 209.50 52514.41 88888.00 2016-10-20 01:03:40.905 294 11804.28 209.48 52514.48 88888.00 2016-10-20 01:03:41.405 294 11804.29 209.47 52514.51 88888.00 2016-10-20 01:03:41.905 294 11804.33 209.48 52514.52 88888.00 2016-10-20 01:03:42.405 294 11804.37 209.50 52514.52 88888.00 2016-10-20 01:03:42.905 294 11804.37 209.52 52514.47 88888.00 2016-10-20 01:03:43.405 294 11804.36 209.47 52514.48 88888.00 2016-10-20 01:03:43.905 294 11804.40 209.46 52514.52 88888.00 2016-10-20 01:03:44.405 294 11804.38 209.47 52514.54 88888.00 2016-10-20 01:03:44.905 294 11804.39 209.51 52514.55 88888.00 2016-10-20 01:03:45.406 294 11804.38 209.52 52514.54 88888.00 2016-10-20 01:03:45.906 294 11804.36 209.53 52514.54 88888.00 2016-10-20 01:03:46.406 294 11804.38 209.51 52514.55 88888.00 2016-10-20 01:03:46.906 294 11804.38 209.52 52514.55 88888.00 2016-10-20 01:03:47.406 294 11804.37 209.53 52514.56 88888.00 2016-10-20 01:03:47.906 294 11804.35 209.53 52514.56 88888.00 2016-10-20 01:03:48.406 294 11804.33 209.51 52514.57 88888.00 2016-10-20 01:03:48.906 294 11804.31 209.47 52514.62 88888.00 2016-10-20 01:03:49.406 294 11804.29 209.45 52514.61 88888.00 2016-10-20 01:03:49.906 294 11804.28 209.46 52514.62 88888.00 2016-10-20 01:03:50.406 294 11804.26 209.50 52514.61 88888.00 2016-10-20 01:03:50.906 294 11804.26 209.56 52514.62 88888.00 2016-10-20 01:03:51.406 294 11804.30 209.57 52514.60 88888.00 2016-10-20 01:03:51.906 294 11804.30 209.56 52514.65 88888.00 2016-10-20 01:03:52.406 294 11804.28 209.54 52514.64 88888.00 2016-10-20 01:03:52.906 294 11804.28 209.55 52514.61 88888.00 2016-10-20 01:03:53.406 294 11804.27 209.57 52514.64 88888.00 2016-10-20 01:03:53.906 294 11804.24 209.55 52514.70 88888.00 2016-10-20 01:03:54.406 294 11804.23 209.56 52514.73 88888.00 2016-10-20 01:03:54.906 294 11804.21 209.60 52514.76 88888.00 2016-10-20 01:03:55.406 294 11804.22 209.61 52514.74 88888.00 2016-10-20 01:03:55.906 294 11804.21 209.58 52514.76 88888.00 2016-10-20 01:03:56.406 294 11804.20 209.61 52514.76 88888.00 2016-10-20 01:03:56.906 294 11804.20 209.62 52514.76 88888.00 2016-10-20 01:03:57.406 294 11804.14 209.66 52514.74 88888.00 2016-10-20 01:03:57.906 294 11804.11 209.67 52514.76 88888.00 2016-10-20 01:03:58.406 294 11804.06 209.67 52514.72 88888.00 2016-10-20 01:03:58.906 294 11804.07 209.67 52514.72 88888.00 2016-10-20 01:03:59.406 294 11804.07 209.69 52514.70 88888.00 2016-10-20 01:03:59.906 294 11804.06 209.67 52514.66 88888.00 2016-10-20 01:04:00.406 294 11804.02 209.65 52514.65 88888.00 2016-10-20 01:04:00.906 294 11804.02 209.62 52514.70 88888.00 2016-10-20 01:04:01.406 294 11804.01 209.61 52514.72 88888.00 2016-10-20 01:04:01.906 294 11803.96 209.58 52514.72 88888.00 2016-10-20 01:04:02.406 294 11803.97 209.57 52514.72 88888.00 2016-10-20 01:04:02.906 294 11803.97 209.54 52514.72 88888.00 2016-10-20 01:04:03.406 294 11803.97 209.54 52514.77 88888.00 2016-10-20 01:04:03.906 294 11803.91 209.53 52514.74 88888.00 2016-10-20 01:04:04.406 294 11803.88 209.54 52514.71 88888.00 2016-10-20 01:04:04.906 294 11803.91 209.53 52514.69 88888.00 2016-10-20 01:04:05.406 294 11803.87 209.53 52514.70 88888.00 2016-10-20 01:04:05.906 294 11803.85 209.48 52514.71 88888.00 2016-10-20 01:04:06.406 294 11803.84 209.45 52514.68 88888.00 2016-10-20 01:04:06.906 294 11803.81 209.46 52514.62 88888.00 2016-10-20 01:04:07.406 294 11803.81 209.44 52514.64 88888.00 2016-10-20 01:04:07.906 294 11803.81 209.41 52514.69 88888.00 2016-10-20 01:04:08.406 294 11803.79 209.38 52514.69 88888.00 2016-10-20 01:04:08.906 294 11803.80 209.40 52514.66 88888.00 2016-10-20 01:04:09.406 294 11803.79 209.40 52514.63 88888.00 2016-10-20 01:04:09.906 294 11803.77 209.33 52514.63 88888.00 2016-10-20 01:04:10.406 294 11803.77 209.28 52514.65 88888.00 2016-10-20 01:04:10.906 294 11803.77 209.27 52514.65 88888.00 2016-10-20 01:04:11.406 294 11803.76 209.28 52514.68 88888.00 2016-10-20 01:04:11.906 294 11803.74 209.24 52514.66 88888.00 2016-10-20 01:04:12.406 294 11803.69 209.27 52514.71 88888.00 2016-10-20 01:04:12.906 294 11803.71 209.28 52514.72 88888.00 2016-10-20 01:04:13.406 294 11803.71 209.23 52514.72 88888.00 2016-10-20 01:04:13.906 294 11803.71 209.27 52514.71 88888.00 2016-10-20 01:04:14.406 294 11803.70 209.25 52514.70 88888.00 2016-10-20 01:04:14.906 294 11803.70 209.19 52514.69 88888.00 2016-10-20 01:04:15.406 294 11803.70 209.16 52514.68 88888.00 2016-10-20 01:04:15.906 294 11803.70 209.14 52514.63 88888.00 2016-10-20 01:04:16.406 294 11803.71 209.08 52514.62 88888.00 2016-10-20 01:04:16.906 294 11803.70 209.07 52514.63 88888.00 2016-10-20 01:04:17.406 294 11803.71 209.09 52514.62 88888.00 2016-10-20 01:04:17.906 294 11803.71 209.09 52514.59 88888.00 2016-10-20 01:04:18.406 294 11803.67 209.08 52514.60 88888.00 2016-10-20 01:04:18.906 294 11803.67 209.09 52514.56 88888.00 2016-10-20 01:04:19.406 294 11803.65 209.06 52514.61 88888.00 2016-10-20 01:04:19.906 294 11803.65 209.04 52514.61 88888.00 2016-10-20 01:04:20.406 294 11803.63 209.05 52514.60 88888.00 2016-10-20 01:04:20.906 294 11803.63 209.03 52514.62 88888.00 2016-10-20 01:04:21.406 294 11803.63 209.03 52514.63 88888.00 2016-10-20 01:04:21.906 294 11803.67 209.03 52514.63 88888.00 2016-10-20 01:04:22.406 294 11803.67 209.02 52514.63 88888.00 2016-10-20 01:04:22.906 294 11803.62 209.05 52514.63 88888.00 2016-10-20 01:04:23.406 294 11803.61 209.06 52514.62 88888.00 2016-10-20 01:04:23.906 294 11803.59 209.04 52514.63 88888.00 2016-10-20 01:04:24.406 294 11803.58 209.08 52514.63 88888.00 2016-10-20 01:04:24.906 294 11803.61 209.09 52514.63 88888.00 2016-10-20 01:04:25.406 294 11803.65 209.03 52514.61 88888.00 2016-10-20 01:04:25.906 294 11803.65 209.00 52514.62 88888.00 2016-10-20 01:04:26.406 294 11803.63 209.04 52514.63 88888.00 2016-10-20 01:04:26.906 294 11803.63 209.06 52514.62 88888.00 2016-10-20 01:04:27.406 294 11803.60 209.06 52514.60 88888.00 2016-10-20 01:04:27.906 294 11803.59 209.14 52514.60 88888.00 2016-10-20 01:04:28.406 294 11803.59 209.14 52514.57 88888.00 2016-10-20 01:04:28.906 294 11803.58 209.14 52514.54 88888.00 2016-10-20 01:04:29.406 294 11803.56 209.17 52514.62 88888.00 2016-10-20 01:04:29.906 294 11803.56 209.21 52514.62 88888.00 2016-10-20 01:04:30.406 294 11803.56 209.22 52514.61 88888.00 2016-10-20 01:04:30.906 294 11803.57 209.23 52514.61 88888.00 2016-10-20 01:04:31.406 294 11803.61 209.28 52514.62 88888.00 2016-10-20 01:04:31.906 294 11803.59 209.24 52514.62 88888.00 2016-10-20 01:04:32.406 294 11803.60 209.25 52514.62 88888.00 2016-10-20 01:04:32.906 294 11803.61 209.29 52514.60 88888.00 2016-10-20 01:04:33.406 294 11803.61 209.29 52514.61 88888.00 2016-10-20 01:04:33.906 294 11803.59 209.33 52514.64 88888.00 2016-10-20 01:04:34.406 294 11803.58 209.37 52514.68 88888.00 2016-10-20 01:04:34.906 294 11803.58 209.37 52514.68 88888.00 2016-10-20 01:04:35.406 294 11803.58 209.32 52514.63 88888.00 2016-10-20 01:04:35.906 294 11803.54 209.31 52514.63 88888.00 2016-10-20 01:04:36.406 294 11803.52 209.34 52514.64 88888.00 2016-10-20 01:04:36.906 294 11803.49 209.38 52514.70 88888.00 2016-10-20 01:04:37.406 294 11803.48 209.41 52514.70 88888.00 2016-10-20 01:04:37.906 294 11803.48 209.45 52514.70 88888.00 2016-10-20 01:04:38.406 294 11803.49 209.51 52514.71 88888.00 2016-10-20 01:04:38.906 294 11803.49 209.52 52514.71 88888.00 2016-10-20 01:04:39.406 294 11803.44 209.54 52514.69 88888.00 2016-10-20 01:04:39.906 294 11803.40 209.48 52514.64 88888.00 2016-10-20 01:04:40.406 294 11803.39 209.45 52514.65 88888.00 2016-10-20 01:04:40.906 294 11803.42 209.41 52514.66 88888.00 2016-10-20 01:04:41.406 294 11803.44 209.46 52514.66 88888.00 2016-10-20 01:04:41.906 294 11803.40 209.47 52514.64 88888.00 2016-10-20 01:04:42.406 294 11803.41 209.50 52514.60 88888.00 2016-10-20 01:04:42.906 294 11803.41 209.51 52514.60 88888.00 2016-10-20 01:04:43.406 294 11803.37 209.53 52514.63 88888.00 2016-10-20 01:04:43.906 294 11803.39 209.56 52514.66 88888.00 2016-10-20 01:04:44.406 294 11803.42 209.56 52514.66 88888.00 2016-10-20 01:04:44.906 294 11803.43 209.50 52514.63 88888.00 2016-10-20 01:04:45.406 294 11803.42 209.48 52514.62 88888.00 2016-10-20 01:04:45.906 294 11803.40 209.47 52514.63 88888.00 2016-10-20 01:04:46.406 294 11803.39 209.45 52514.63 88888.00 2016-10-20 01:04:46.906 294 11803.34 209.52 52514.62 88888.00 2016-10-20 01:04:47.406 294 11803.35 209.47 52514.56 88888.00 2016-10-20 01:04:47.906 294 11803.35 209.44 52514.59 88888.00 2016-10-20 01:04:48.406 294 11803.34 209.47 52514.60 88888.00 2016-10-20 01:04:48.906 294 11803.35 209.47 52514.57 88888.00 2016-10-20 01:04:49.406 294 11803.34 209.47 52514.60 88888.00 2016-10-20 01:04:49.906 294 11803.31 209.46 52514.61 88888.00 2016-10-20 01:04:50.406 294 11803.31 209.47 52514.60 88888.00 2016-10-20 01:04:50.906 294 11803.32 209.41 52514.55 88888.00 2016-10-20 01:04:51.406 294 11803.32 209.43 52514.55 88888.00 2016-10-20 01:04:51.906 294 11803.28 209.43 52514.57 88888.00 2016-10-20 01:04:52.406 294 11803.26 209.41 52514.62 88888.00 2016-10-20 01:04:52.906 294 11803.28 209.38 52514.62 88888.00 2016-10-20 01:04:53.406 294 11803.30 209.40 52514.61 88888.00 2016-10-20 01:04:53.906 294 11803.27 209.43 52514.59 88888.00 2016-10-20 01:04:54.406 294 11803.23 209.45 52514.62 88888.00 2016-10-20 01:04:54.906 294 11803.18 209.38 52514.62 88888.00 2016-10-20 01:04:55.406 294 11803.21 209.36 52514.57 88888.00 2016-10-20 01:04:55.906 294 11803.24 209.38 52514.55 88888.00 2016-10-20 01:04:56.406 294 11803.22 209.42 52514.53 88888.00 2016-10-20 01:04:56.906 294 11803.22 209.45 52514.59 88888.00 2016-10-20 01:04:57.406 294 11803.22 209.51 52514.59 88888.00 2016-10-20 01:04:57.906 294 11803.22 209.50 52514.60 88888.00 2016-10-20 01:04:58.406 294 11803.21 209.45 52514.61 88888.00 2016-10-20 01:04:58.906 294 11803.22 209.47 52514.60 88888.00 2016-10-20 01:04:59.406 294 11803.26 209.47 52514.59 88888.00 2016-10-20 01:04:59.906 294 11803.28 209.45 52514.57 88888.00 2016-10-20 01:05:00.406 294 11803.28 209.44 52514.57 88888.00 2016-10-20 01:05:00.906 294 11803.28 209.44 52514.60 88888.00 2016-10-20 01:05:01.406 294 11803.30 209.48 52514.57 88888.00 2016-10-20 01:05:01.906 294 11803.32 209.50 52514.57 88888.00 2016-10-20 01:05:02.406 294 11803.32 209.51 52514.56 88888.00 2016-10-20 01:05:02.906 294 11803.39 209.54 52514.51 88888.00 2016-10-20 01:05:03.406 294 11803.41 209.51 52514.50 88888.00 2016-10-20 01:05:03.906 294 11803.37 209.51 52514.47 88888.00 2016-10-20 01:05:04.406 294 11803.32 209.51 52514.51 88888.00 2016-10-20 01:05:04.906 294 11803.32 209.50 52514.52 88888.00 2016-10-20 01:05:05.406 294 11803.33 209.55 52514.47 88888.00 2016-10-20 01:05:05.906 294 11803.35 209.54 52514.47 88888.00 2016-10-20 01:05:06.406 294 11803.39 209.51 52514.46 88888.00 2016-10-20 01:05:06.906 294 11803.40 209.56 52514.50 88888.00 2016-10-20 01:05:07.406 294 11803.37 209.61 52514.50 88888.00 2016-10-20 01:05:07.906 294 11803.35 209.61 52514.50 88888.00 2016-10-20 01:05:08.406 294 11803.35 209.52 52514.48 88888.00 2016-10-20 01:05:08.906 294 11803.37 209.46 52514.51 88888.00 2016-10-20 01:05:09.406 294 11803.37 209.48 52514.53 88888.00 2016-10-20 01:05:09.906 294 11803.40 209.51 52514.47 88888.00 2016-10-20 01:05:10.406 294 11803.37 209.55 52514.51 88888.00 2016-10-20 01:05:10.906 294 11803.37 209.54 52514.54 88888.00 2016-10-20 01:05:11.406 294 11803.37 209.56 52514.53 88888.00 2016-10-20 01:05:11.906 294 11803.34 209.58 52514.53 88888.00 2016-10-20 01:05:12.406 294 11803.35 209.61 52514.50 88888.00 2016-10-20 01:05:12.906 294 11803.36 209.57 52514.48 88888.00 2016-10-20 01:05:13.406 294 11803.35 209.52 52514.48 88888.00 2016-10-20 01:05:13.906 294 11803.37 209.51 52514.45 88888.00 2016-10-20 01:05:14.406 294 11803.32 209.53 52514.45 88888.00 2016-10-20 01:05:14.906 294 11803.26 209.58 52514.50 88888.00 2016-10-20 01:05:15.406 294 11803.23 209.56 52514.52 88888.00 2016-10-20 01:05:15.906 294 11803.24 209.56 52514.53 88888.00 2016-10-20 01:05:16.406 294 11803.23 209.56 52514.53 88888.00 2016-10-20 01:05:16.906 294 11803.19 209.54 52514.54 88888.00 2016-10-20 01:05:17.406 294 11803.15 209.50 52514.56 88888.00 2016-10-20 01:05:17.906 294 11803.15 209.48 52514.54 88888.00 2016-10-20 01:05:18.406 294 11803.25 209.48 52514.54 88888.00 2016-10-20 01:05:18.906 294 11803.26 209.48 52514.53 88888.00 2016-10-20 01:05:19.406 294 11803.24 209.45 52514.54 88888.00 2016-10-20 01:05:19.906 294 11803.21 209.47 52514.54 88888.00 2016-10-20 01:05:20.406 294 11803.21 209.47 52514.53 88888.00 2016-10-20 01:05:20.906 294 11803.22 209.44 52514.48 88888.00 2016-10-20 01:05:21.406 294 11803.18 209.44 52514.47 88888.00 2016-10-20 01:05:21.906 294 11803.16 209.45 52514.47 88888.00 2016-10-20 01:05:22.406 294 11803.18 209.47 52514.46 88888.00 2016-10-20 01:05:22.906 294 11803.22 209.47 52514.44 88888.00 2016-10-20 01:05:23.406 294 11803.16 209.42 52514.46 88888.00 2016-10-20 01:05:23.906 294 11803.14 209.36 52514.51 88888.00 2016-10-20 01:05:24.406 294 11803.13 209.38 52514.51 88888.00 2016-10-20 01:05:24.906 294 11803.10 209.37 52514.51 88888.00 2016-10-20 01:05:25.406 294 11803.09 209.32 52514.51 88888.00 2016-10-20 01:05:25.906 294 11803.09 209.32 52514.48 88888.00 2016-10-20 01:05:26.406 294 11803.08 209.35 52514.46 88888.00 2016-10-20 01:05:26.906 294 11803.13 209.36 52514.44 88888.00 2016-10-20 01:05:27.406 294 11803.12 209.33 52514.44 88888.00 2016-10-20 01:05:27.906 294 11803.09 209.25 52514.45 88888.00 2016-10-20 01:05:28.406 294 11803.10 209.24 52514.46 88888.00 2016-10-20 01:05:28.906 294 11803.07 209.23 52514.46 88888.00 2016-10-20 01:05:29.406 294 11803.05 209.23 52514.46 88888.00 2016-10-20 01:05:29.906 294 11803.04 209.23 52514.48 88888.00 2016-10-20 01:05:30.406 294 11802.98 209.16 52514.46 88888.00 2016-10-20 01:05:30.906 294 11802.98 209.12 52514.41 88888.00 2016-10-20 01:05:31.406 294 11803.01 209.11 52514.43 88888.00 2016-10-20 01:05:31.906 294 11803.02 209.13 52514.46 88888.00 2016-10-20 01:05:32.406 294 11803.04 209.09 52514.50 88888.00 2016-10-20 01:05:32.906 294 11803.07 209.09 52514.44 88888.00 2016-10-20 01:05:33.406 294 11803.08 209.06 52514.45 88888.00 2016-10-20 01:05:33.906 294 11803.06 209.04 52514.44 88888.00 2016-10-20 01:05:34.406 294 11803.01 209.03 52514.46 88888.00 2016-10-20 01:05:34.906 294 11803.01 208.98 52514.48 88888.00 2016-10-20 01:05:35.406 294 11802.97 208.95 52514.51 88888.00 2016-10-20 01:05:35.906 294 11802.99 208.97 52514.53 88888.00 2016-10-20 01:05:36.406 294 11803.02 208.97 52514.52 88888.00 2016-10-20 01:05:36.906 294 11803.02 208.97 52514.48 88888.00 2016-10-20 01:05:37.406 294 11803.00 208.95 52514.48 88888.00 2016-10-20 01:05:37.906 294 11803.01 208.92 52514.44 88888.00 2016-10-20 01:05:38.406 294 11803.01 208.90 52514.42 88888.00 2016-10-20 01:05:38.906 294 11802.98 208.88 52514.45 88888.00 2016-10-20 01:05:39.406 294 11802.99 208.90 52514.46 88888.00 2016-10-20 01:05:39.906 294 11802.93 208.88 52514.48 88888.00 2016-10-20 01:05:40.406 294 11802.89 208.85 52514.47 88888.00 2016-10-20 01:05:40.906 294 11802.87 208.83 52514.46 88888.00 2016-10-20 01:05:41.406 294 11802.89 208.78 52514.46 88888.00 2016-10-20 01:05:41.906 294 11802.89 208.78 52514.48 88888.00 2016-10-20 01:05:42.406 294 11802.88 208.77 52514.50 88888.00 2016-10-20 01:05:42.906 294 11802.88 208.77 52514.50 88888.00 2016-10-20 01:05:43.406 294 11802.87 208.75 52514.51 88888.00 2016-10-20 01:05:43.906 294 11802.84 208.76 52514.53 88888.00 2016-10-20 01:05:44.406 294 11802.83 208.76 52514.54 88888.00 2016-10-20 01:05:44.906 294 11802.80 208.74 52514.53 88888.00 2016-10-20 01:05:45.406 294 11802.73 208.73 52514.51 88888.00 2016-10-20 01:05:45.906 294 11802.72 208.70 52514.47 88888.00 2016-10-20 01:05:46.406 294 11802.75 208.70 52514.48 88888.00 2016-10-20 01:05:46.906 294 11802.72 208.70 52514.45 88888.00 2016-10-20 01:05:47.406 294 11802.67 208.68 52514.43 88888.00 2016-10-20 01:05:47.906 294 11802.64 208.67 52514.42 88888.00 2016-10-20 01:05:48.406 294 11802.62 208.66 52514.44 88888.00 2016-10-20 01:05:48.906 294 11802.58 208.69 52514.45 88888.00 2016-10-20 01:05:49.406 294 11802.54 208.68 52514.46 88888.00 2016-10-20 01:05:49.906 294 11802.52 208.67 52514.42 88888.00 2016-10-20 01:05:50.406 294 11802.52 208.70 52514.42 88888.00 2016-10-20 01:05:50.906 294 11802.52 208.72 52514.46 88888.00 2016-10-20 01:05:51.406 294 11802.52 208.75 52514.46 88888.00 2016-10-20 01:05:51.906 294 11802.54 208.74 52514.43 88888.00 2016-10-20 01:05:52.406 294 11802.54 208.69 52514.44 88888.00 2016-10-20 01:05:52.906 294 11802.52 208.69 52514.46 88888.00 2016-10-20 01:05:53.406 294 11802.51 208.72 52514.47 88888.00 2016-10-20 01:05:53.906 294 11802.52 208.68 52514.47 88888.00 2016-10-20 01:05:54.406 294 11802.52 208.68 52514.47 88888.00 2016-10-20 01:05:54.906 294 11802.51 208.70 52514.46 88888.00 2016-10-20 01:05:55.406 294 11802.48 208.67 52514.46 88888.00 2016-10-20 01:05:55.906 294 11802.43 208.66 52514.45 88888.00 2016-10-20 01:05:56.406 294 11802.43 208.67 52514.45 88888.00 2016-10-20 01:05:56.906 294 11802.46 208.67 52514.45 88888.00 2016-10-20 01:05:57.406 294 11802.51 208.64 52514.46 88888.00 2016-10-20 01:05:57.906 294 11802.49 208.67 52514.43 88888.00 2016-10-20 01:05:58.406 294 11802.46 208.63 52514.44 88888.00 2016-10-20 01:05:58.906 294 11802.44 208.58 52514.45 88888.00 2016-10-20 01:05:59.406 294 11802.44 208.61 52514.45 88888.00 2016-10-20 01:05:59.906 294 11802.43 208.63 52514.51 88888.00 2016-10-20 01:06:00.406 294 11802.38 208.63 52514.51 88888.00 2016-10-20 01:06:00.906 294 11802.38 208.63 52514.50 88888.00 2016-10-20 01:06:01.406 294 11802.36 208.61 52514.50 88888.00 2016-10-20 01:06:01.906 294 11802.34 208.59 52514.46 88888.00 2016-10-20 01:06:02.406 294 11802.31 208.63 52514.45 88888.00 2016-10-20 01:06:02.906 294 11802.37 208.60 52514.48 88888.00 2016-10-20 01:06:03.406 294 11802.38 208.58 52514.46 88888.00 2016-10-20 01:06:03.906 294 11802.38 208.56 52514.42 88888.00 2016-10-20 01:06:04.406 294 11802.35 208.58 52514.42 88888.00 2016-10-20 01:06:04.906 294 11802.34 208.65 52514.45 88888.00 2016-10-20 01:06:05.406 294 11802.31 208.64 52514.45 88888.00 2016-10-20 01:06:05.906 294 11802.29 208.61 52514.43 88888.00 2016-10-20 01:06:06.406 294 11802.33 208.61 52514.37 88888.00 2016-10-20 01:06:06.906 294 11802.31 208.55 52514.34 88888.00 2016-10-20 01:06:07.406 294 11802.31 208.46 52514.36 88888.00 2016-10-20 01:06:07.906 294 11802.31 208.48 52514.41 88888.00 2016-10-20 01:06:08.406 294 11802.34 208.49 52514.41 88888.00 2016-10-20 01:06:08.906 294 11802.38 208.48 52514.35 88888.00 2016-10-20 01:06:09.406 294 11802.37 208.46 52514.36 88888.00 2016-10-20 01:06:09.906 294 11802.30 208.47 52514.37 88888.00 2016-10-20 01:06:10.406 294 11802.33 208.50 52514.37 88888.00 2016-10-20 01:06:10.906 294 11802.33 208.47 52514.41 88888.00 2016-10-20 01:06:11.406 294 11802.35 208.47 52514.38 88888.00 2016-10-20 01:06:11.906 294 11802.31 208.47 52514.41 88888.00 2016-10-20 01:06:12.406 294 11802.31 208.46 52514.42 88888.00 2016-10-20 01:06:12.906 294 11802.35 208.48 52514.37 88888.00 2016-10-20 01:06:13.406 294 11802.33 208.47 52514.36 88888.00 2016-10-20 01:06:13.906 294 11802.27 208.44 52514.36 88888.00 2016-10-20 01:06:14.406 294 11802.28 208.43 52514.35 88888.00 2016-10-20 01:06:14.906 294 11802.28 208.36 52514.36 88888.00 2016-10-20 01:06:15.407 294 11802.30 208.39 52514.38 88888.00 2016-10-20 01:06:15.907 294 11802.31 208.45 52514.37 88888.00 2016-10-20 01:06:16.407 294 11802.29 208.46 52514.37 88888.00 2016-10-20 01:06:16.907 294 11802.23 208.37 52514.39 88888.00 2016-10-20 01:06:17.407 294 11802.18 208.34 52514.39 88888.00 2016-10-20 01:06:17.907 294 11802.19 208.40 52514.39 88888.00 2016-10-20 01:06:18.407 294 11802.22 208.40 52514.39 88888.00 2016-10-20 01:06:18.907 294 11802.23 208.40 52514.41 88888.00 2016-10-20 01:06:19.407 294 11802.22 208.47 52514.43 88888.00 2016-10-20 01:06:19.907 294 11802.20 208.46 52514.41 88888.00 2016-10-20 01:06:20.407 294 11802.21 208.41 52514.39 88888.00 2016-10-20 01:06:20.907 294 11802.20 208.39 52514.41 88888.00 2016-10-20 01:06:21.407 294 11802.18 208.35 52514.42 88888.00 2016-10-20 01:06:21.907 294 11802.16 208.36 52514.44 88888.00 2016-10-20 01:06:22.407 294 11802.18 208.37 52514.43 88888.00 2016-10-20 01:06:22.907 294 11802.21 208.36 52514.41 88888.00 2016-10-20 01:06:23.407 294 11802.22 208.35 52514.44 88888.00 2016-10-20 01:06:23.907 294 11802.19 208.32 52514.41 88888.00 2016-10-20 01:06:24.407 294 11802.16 208.34 52514.39 88888.00 2016-10-20 01:06:24.907 294 11802.12 208.38 52514.43 88888.00 2016-10-20 01:06:25.407 294 11802.09 208.39 52514.48 88888.00 2016-10-20 01:06:25.907 294 11802.07 208.34 52514.47 88888.00 2016-10-20 01:06:26.407 294 11802.08 208.31 52514.46 88888.00 2016-10-20 01:06:26.907 294 11802.13 208.26 52514.47 88888.00 2016-10-20 01:06:27.407 294 11802.14 208.28 52514.48 88888.00 2016-10-20 01:06:27.907 294 11802.13 208.30 52514.47 88888.00 2016-10-20 01:06:28.407 294 11802.14 208.32 52514.45 88888.00 2016-10-20 01:06:28.907 294 11802.11 208.32 52514.47 88888.00 2016-10-20 01:06:29.407 294 11802.08 208.31 52514.47 88888.00 2016-10-20 01:06:29.907 294 11802.11 208.31 52514.46 88888.00 2016-10-20 01:06:30.407 294 11802.14 208.32 52514.47 88888.00 2016-10-20 01:06:30.907 294 11802.09 208.31 52514.48 88888.00 2016-10-20 01:06:31.407 294 11802.12 208.35 52514.47 88888.00 2016-10-20 01:06:31.907 294 11802.14 208.35 52514.46 88888.00 2016-10-20 01:06:32.407 294 11802.10 208.31 52514.48 88888.00 2016-10-20 01:06:32.907 294 11802.08 208.30 52514.50 88888.00 2016-10-20 01:06:33.407 294 11802.05 208.30 52514.51 88888.00 2016-10-20 01:06:33.907 294 11802.08 208.29 52514.47 88888.00 2016-10-20 01:06:34.407 294 11802.05 208.29 52514.44 88888.00 2016-10-20 01:06:34.907 294 11802.02 208.31 52514.45 88888.00 2016-10-20 01:06:35.407 294 11802.01 208.30 52514.48 88888.00 2016-10-20 01:06:35.907 294 11802.00 208.31 52514.45 88888.00 2016-10-20 01:06:36.407 294 11801.99 208.30 52514.43 88888.00 2016-10-20 01:06:36.907 294 11802.01 208.25 52514.42 88888.00 2016-10-20 01:06:37.407 294 11802.01 208.27 52514.39 88888.00 2016-10-20 01:06:37.907 294 11802.02 208.29 52514.38 88888.00 2016-10-20 01:06:38.407 294 11802.02 208.30 52514.38 88888.00 2016-10-20 01:06:38.907 294 11802.04 208.31 52514.41 88888.00 2016-10-20 01:06:39.407 294 11802.02 208.28 52514.39 88888.00 2016-10-20 01:06:39.907 294 11802.03 208.28 52514.36 88888.00 2016-10-20 01:06:40.407 294 11802.03 208.28 52514.32 88888.00 2016-10-20 01:06:40.907 294 11801.95 208.26 52514.35 88888.00 2016-10-20 01:06:41.407 294 11801.95 208.25 52514.42 88888.00 2016-10-20 01:06:41.907 294 11801.95 208.24 52514.42 88888.00 2016-10-20 01:06:42.407 294 11801.94 208.24 52514.42 88888.00 2016-10-20 01:06:42.907 294 11801.96 208.26 52514.38 88888.00 2016-10-20 01:06:43.407 294 11801.99 208.29 52514.41 88888.00 2016-10-20 01:06:43.907 294 11801.98 208.26 52514.41 88888.00 2016-10-20 01:06:44.407 294 11801.99 208.25 52514.38 88888.00 2016-10-20 01:06:44.907 294 11801.99 208.29 52514.41 88888.00 2016-10-20 01:06:45.407 294 11801.94 208.30 52514.45 88888.00 2016-10-20 01:06:45.907 294 11801.98 208.27 52514.47 88888.00 2016-10-20 01:06:46.407 294 11801.95 208.26 52514.46 88888.00 2016-10-20 01:06:46.907 294 11801.95 208.28 52514.45 88888.00 2016-10-20 01:06:47.407 294 11801.91 208.29 52514.46 88888.00 2016-10-20 01:06:47.907 294 11801.90 208.30 52514.44 88888.00 2016-10-20 01:06:48.407 294 11801.88 208.27 52514.42 88888.00 2016-10-20 01:06:48.907 294 11801.90 208.29 52514.38 88888.00 2016-10-20 01:06:49.407 294 11801.90 208.31 52514.41 88888.00 2016-10-20 01:06:49.907 294 11801.87 208.35 52514.45 88888.00 2016-10-20 01:06:50.407 294 11801.83 208.32 52514.48 88888.00 2016-10-20 01:06:50.907 294 11801.85 208.35 52514.50 88888.00 2016-10-20 01:06:51.407 294 11801.92 208.35 52514.45 88888.00 2016-10-20 01:06:51.907 294 11801.91 208.32 52514.43 88888.00 2016-10-20 01:06:52.407 294 11801.95 208.34 52514.39 88888.00 2016-10-20 01:06:52.907 294 11801.94 208.32 52514.39 88888.00 2016-10-20 01:06:53.407 294 11801.93 208.36 52514.42 88888.00 2016-10-20 01:06:53.907 294 11801.87 208.37 52514.47 88888.00 2016-10-20 01:06:54.407 294 11801.85 208.40 52514.53 88888.00 2016-10-20 01:06:54.907 294 11801.87 208.37 52514.51 88888.00 2016-10-20 01:06:55.407 294 11801.87 208.35 52514.51 88888.00 2016-10-20 01:06:55.907 294 11801.90 208.35 52514.48 88888.00 2016-10-20 01:06:56.407 294 11801.88 208.40 52514.48 88888.00 2016-10-20 01:06:56.907 294 11801.91 208.41 52514.48 88888.00 2016-10-20 01:06:57.407 294 11801.93 208.38 52514.50 88888.00 2016-10-20 01:06:57.907 294 11801.94 208.39 52514.51 88888.00 2016-10-20 01:06:58.407 294 11801.95 208.38 52514.47 88888.00 2016-10-20 01:06:58.907 294 11801.94 208.37 52514.42 88888.00 2016-10-20 01:06:59.407 294 11801.92 208.38 52514.43 88888.00 2016-10-20 01:06:59.907 294 11801.94 208.40 52514.45 88888.00 2016-10-20 01:07:00.407 294 11801.91 208.40 52514.45 88888.00 2016-10-20 01:07:00.907 294 11801.91 208.41 52514.50 88888.00 2016-10-20 01:07:01.407 294 11801.90 208.43 52514.52 88888.00 2016-10-20 01:07:01.907 294 11801.87 208.43 52514.50 88888.00 2016-10-20 01:07:02.407 294 11801.90 208.44 52514.46 88888.00 2016-10-20 01:07:02.907 294 11801.92 208.49 52514.48 88888.00 2016-10-20 01:07:03.407 294 11801.98 208.49 52514.51 88888.00 2016-10-20 01:07:03.907 294 11801.93 208.49 52514.50 88888.00 2016-10-20 01:07:04.407 294 11801.93 208.47 52514.48 88888.00 2016-10-20 01:07:04.907 294 11801.95 208.44 52514.47 88888.00 2016-10-20 01:07:05.407 294 11801.93 208.39 52514.45 88888.00 2016-10-20 01:07:05.907 294 11801.95 208.37 52514.45 88888.00 2016-10-20 01:07:06.407 294 11801.91 208.38 52514.47 88888.00 2016-10-20 01:07:06.907 294 11801.90 208.40 52514.50 88888.00 2016-10-20 01:07:07.407 294 11801.92 208.39 52514.48 88888.00 2016-10-20 01:07:07.907 294 11801.90 208.37 52514.45 88888.00 2016-10-20 01:07:08.407 294 11801.88 208.38 52514.45 88888.00 2016-10-20 01:07:08.907 294 11801.90 208.35 52514.44 88888.00 2016-10-20 01:07:09.407 294 11801.88 208.35 52514.43 88888.00 2016-10-20 01:07:09.907 294 11801.91 208.32 52514.46 88888.00 2016-10-20 01:07:10.407 294 11801.87 208.27 52514.45 88888.00 2016-10-20 01:07:10.907 294 11801.91 208.28 52514.45 88888.00 2016-10-20 01:07:11.407 294 11801.92 208.29 52514.48 88888.00 2016-10-20 01:07:11.907 294 11801.90 208.32 52514.46 88888.00 2016-10-20 01:07:12.407 294 11801.90 208.27 52514.43 88888.00 2016-10-20 01:07:12.907 294 11801.94 208.25 52514.38 88888.00 2016-10-20 01:07:13.407 294 11801.96 208.25 52514.42 88888.00 2016-10-20 01:07:13.907 294 11801.99 208.21 52514.44 88888.00 2016-10-20 01:07:14.407 294 11801.95 208.18 52514.45 88888.00 2016-10-20 01:07:14.907 294 11801.93 208.17 52514.50 88888.00 2016-10-20 01:07:15.407 294 11801.92 208.16 52514.51 88888.00 2016-10-20 01:07:15.907 294 11801.98 208.19 52514.46 88888.00 2016-10-20 01:07:16.407 294 11802.00 208.20 52514.48 88888.00 2016-10-20 01:07:16.907 294 11801.98 208.18 52514.53 88888.00 2016-10-20 01:07:17.407 294 11801.95 208.16 52514.53 88888.00 2016-10-20 01:07:17.907 294 11802.00 208.16 52514.50 88888.00 2016-10-20 01:07:18.407 294 11802.03 208.15 52514.45 88888.00 2016-10-20 01:07:18.907 294 11802.03 208.15 52514.41 88888.00 2016-10-20 01:07:19.407 294 11801.99 208.20 52514.44 88888.00 2016-10-20 01:07:19.907 294 11802.00 208.15 52514.50 88888.00 2016-10-20 01:07:20.407 294 11802.00 208.12 52514.45 88888.00 2016-10-20 01:07:20.907 294 11801.99 208.11 52514.43 88888.00 2016-10-20 01:07:21.407 294 11802.00 208.14 52514.38 88888.00 2016-10-20 01:07:21.907 294 11802.02 208.11 52514.37 88888.00 2016-10-20 01:07:22.407 294 11802.02 208.11 52514.42 88888.00 2016-10-20 01:07:22.907 294 11801.99 208.09 52514.43 88888.00 2016-10-20 01:07:23.407 294 11801.95 208.14 52514.42 88888.00 2016-10-20 01:07:23.907 294 11801.91 208.16 52514.45 88888.00 2016-10-20 01:07:24.407 294 11801.90 208.11 52514.47 88888.00 2016-10-20 01:07:24.907 294 11801.88 208.05 52514.45 88888.00 2016-10-20 01:07:25.407 294 11801.88 208.05 52514.42 88888.00 2016-10-20 01:07:25.907 294 11801.90 208.06 52514.43 88888.00 2016-10-20 01:07:26.407 294 11801.91 208.08 52514.43 88888.00 2016-10-20 01:07:26.907 294 11801.95 208.11 52514.39 88888.00 2016-10-20 01:07:27.407 294 11801.92 208.06 52514.41 88888.00 2016-10-20 01:07:27.907 294 11801.92 208.03 52514.45 88888.00 2016-10-20 01:07:28.407 294 11801.94 208.07 52514.43 88888.00 2016-10-20 01:07:28.907 294 11801.92 208.11 52514.42 88888.00 2016-10-20 01:07:29.407 294 11801.91 208.14 52514.42 88888.00 2016-10-20 01:07:29.907 294 11801.91 208.14 52514.45 88888.00 2016-10-20 01:07:30.407 294 11801.93 208.09 52514.46 88888.00 2016-10-20 01:07:30.907 294 11801.92 208.06 52514.44 88888.00 2016-10-20 01:07:31.407 294 11801.88 208.09 52514.45 88888.00 2016-10-20 01:07:31.907 294 11801.88 208.07 52514.45 88888.00 2016-10-20 01:07:32.407 294 11801.91 208.08 52514.43 88888.00 2016-10-20 01:07:32.907 294 11801.91 208.10 52514.43 88888.00 2016-10-20 01:07:33.407 294 11801.90 208.15 52514.41 88888.00 2016-10-20 01:07:33.907 294 11801.87 208.15 52514.45 88888.00 2016-10-20 01:07:34.407 294 11801.88 208.14 52514.45 88888.00 2016-10-20 01:07:34.907 294 11801.88 208.11 52514.44 88888.00 2016-10-20 01:07:35.407 294 11801.88 208.11 52514.45 88888.00 2016-10-20 01:07:35.907 294 11801.86 208.20 52514.52 88888.00 2016-10-20 01:07:36.407 294 11801.88 208.25 52514.47 88888.00 2016-10-20 01:07:36.907 294 11801.91 208.24 52514.44 88888.00 2016-10-20 01:07:37.407 294 11801.93 208.21 52514.43 88888.00 2016-10-20 01:07:37.907 294 11801.91 208.25 52514.47 88888.00 2016-10-20 01:07:38.407 294 11801.92 208.26 52514.50 88888.00 2016-10-20 01:07:38.907 294 11801.90 208.27 52514.50 88888.00 2016-10-20 01:07:39.407 294 11801.90 208.28 52514.48 88888.00 2016-10-20 01:07:39.907 294 11801.91 208.31 52514.46 88888.00 2016-10-20 01:07:40.407 294 11801.87 208.31 52514.46 88888.00 2016-10-20 01:07:40.907 294 11801.86 208.34 52514.46 88888.00 2016-10-20 01:07:41.407 294 11801.85 208.38 52514.51 88888.00 2016-10-20 01:07:41.907 294 11801.84 208.38 52514.54 88888.00 2016-10-20 01:07:42.407 294 11801.88 208.38 52514.53 88888.00 2016-10-20 01:07:42.907 294 11801.90 208.39 52514.56 88888.00 2016-10-20 01:07:43.407 294 11801.90 208.43 52514.56 88888.00 2016-10-20 01:07:43.907 294 11801.92 208.47 52514.57 88888.00 2016-10-20 01:07:44.407 294 11801.95 208.47 52514.52 88888.00 2016-10-20 01:07:44.907 294 11801.96 208.47 52514.52 88888.00 2016-10-20 01:07:45.407 294 11801.96 208.50 52514.48 88888.00 2016-10-20 01:07:45.907 294 11802.00 208.48 52514.47 88888.00 2016-10-20 01:07:46.407 294 11802.00 208.49 52514.48 88888.00 2016-10-20 01:07:46.907 294 11802.01 208.55 52514.51 88888.00 2016-10-20 01:07:47.407 294 11802.01 208.56 52514.53 88888.00 2016-10-20 01:07:47.907 294 11801.99 208.54 52514.51 88888.00 2016-10-20 01:07:48.407 294 11801.99 208.55 52514.47 88888.00 2016-10-20 01:07:48.907 294 11802.01 208.57 52514.47 88888.00 2016-10-20 01:07:49.407 294 11802.03 208.58 52514.45 88888.00 2016-10-20 01:07:49.907 294 11802.01 208.59 52514.45 88888.00 2016-10-20 01:07:50.407 294 11802.05 208.59 52514.43 88888.00 2016-10-20 01:07:50.907 294 11802.05 208.64 52514.47 88888.00 2016-10-20 01:07:51.407 294 11802.02 208.65 52514.47 88888.00 2016-10-20 01:07:51.907 294 11802.07 208.63 52514.48 88888.00 2016-10-20 01:07:52.407 294 11802.10 208.61 52514.51 88888.00 2016-10-20 01:07:52.907 294 11802.12 208.58 52514.50 88888.00 2016-10-20 01:07:53.407 294 11802.17 208.55 52514.45 88888.00 2016-10-20 01:07:53.907 294 11802.18 208.59 52514.45 88888.00 2016-10-20 01:07:54.407 294 11802.17 208.59 52514.44 88888.00 2016-10-20 01:07:54.907 294 11802.16 208.61 52514.41 88888.00 2016-10-20 01:07:55.407 294 11802.19 208.61 52514.41 88888.00 2016-10-20 01:07:55.907 294 11802.21 208.60 52514.43 88888.00 2016-10-20 01:07:56.407 294 11802.20 208.58 52514.45 88888.00 2016-10-20 01:07:56.907 294 11802.23 208.57 52514.41 88888.00 2016-10-20 01:07:57.407 294 11802.22 208.58 52514.42 88888.00 2016-10-20 01:07:57.907 294 11802.23 208.59 52514.42 88888.00 2016-10-20 01:07:58.407 294 11802.27 208.57 52514.43 88888.00 2016-10-20 01:07:58.907 294 11802.26 208.56 52514.43 88888.00 2016-10-20 01:07:59.407 294 11802.27 208.55 52514.42 88888.00 2016-10-20 01:07:59.907 294 11802.26 208.58 52514.39 88888.00 2016-10-20 01:08:00.407 294 11802.26 208.56 52514.42 88888.00 2016-10-20 01:08:00.907 294 11802.28 208.57 52514.38 88888.00 2016-10-20 01:08:01.407 294 11802.27 208.57 52514.33 88888.00 2016-10-20 01:08:01.907 294 11802.26 208.57 52514.33 88888.00 2016-10-20 01:08:02.407 294 11802.28 208.54 52514.34 88888.00 2016-10-20 01:08:02.907 294 11802.28 208.55 52514.36 88888.00 2016-10-20 01:08:03.407 294 11802.29 208.56 52514.39 88888.00 2016-10-20 01:08:03.907 294 11802.35 208.54 52514.39 88888.00 2016-10-20 01:08:04.407 294 11802.35 208.55 52514.38 88888.00 2016-10-20 01:08:04.907 294 11802.34 208.53 52514.36 88888.00 2016-10-20 01:08:05.407 294 11802.34 208.53 52514.37 88888.00 2016-10-20 01:08:05.907 294 11802.34 208.53 52514.37 88888.00 2016-10-20 01:08:06.407 294 11802.33 208.53 52514.35 88888.00 2016-10-20 01:08:06.907 294 11802.36 208.55 52514.37 88888.00 2016-10-20 01:08:07.407 294 11802.37 208.58 52514.38 88888.00 2016-10-20 01:08:07.907 294 11802.42 208.58 52514.36 88888.00 2016-10-20 01:08:08.407 294 11802.42 208.57 52514.35 88888.00 2016-10-20 01:08:08.907 294 11802.43 208.56 52514.36 88888.00 2016-10-20 01:08:09.407 294 11802.42 208.53 52514.39 88888.00 2016-10-20 01:08:09.907 294 11802.40 208.49 52514.43 88888.00 2016-10-20 01:08:10.407 294 11802.39 208.53 52514.45 88888.00 2016-10-20 01:08:10.907 294 11802.39 208.47 52514.44 88888.00 2016-10-20 01:08:11.407 294 11802.42 208.45 52514.41 88888.00 2016-10-20 01:08:11.907 294 11802.48 208.47 52514.36 88888.00 2016-10-20 01:08:12.407 294 11802.44 208.49 52514.37 88888.00 2016-10-20 01:08:12.907 294 11802.44 208.47 52514.41 88888.00 2016-10-20 01:08:13.407 294 11802.47 208.51 52514.43 88888.00 2016-10-20 01:08:13.907 294 11802.52 208.51 52514.42 88888.00 2016-10-20 01:08:14.407 294 11802.49 208.55 52514.45 88888.00 2016-10-20 01:08:14.907 294 11802.44 208.57 52514.52 88888.00 2016-10-20 01:08:15.407 294 11802.46 208.56 52514.50 88888.00 2016-10-20 01:08:15.907 294 11802.49 208.58 52514.47 88888.00 2016-10-20 01:08:16.407 294 11802.45 208.59 52514.47 88888.00 2016-10-20 01:08:16.907 294 11802.42 208.61 52514.51 88888.00 2016-10-20 01:08:17.407 294 11802.45 208.56 52514.48 88888.00 2016-10-20 01:08:17.907 294 11802.44 208.53 52514.51 88888.00 2016-10-20 01:08:18.407 294 11802.44 208.55 52514.54 88888.00 2016-10-20 01:08:18.907 294 11802.46 208.55 52514.53 88888.00 2016-10-20 01:08:19.407 294 11802.46 208.60 52514.55 88888.00 2016-10-20 01:08:19.907 294 11802.46 208.61 52514.61 88888.00 2016-10-20 01:08:20.407 294 11802.44 208.63 52514.61 88888.00 2016-10-20 01:08:20.907 294 11802.42 208.66 52514.62 88888.00 2016-10-20 01:08:21.407 294 11802.44 208.66 52514.60 88888.00 2016-10-20 01:08:21.907 294 11802.52 208.67 52514.57 88888.00 2016-10-20 01:08:22.407 294 11802.56 208.68 52514.56 88888.00 2016-10-20 01:08:22.907 294 11802.53 208.69 52514.59 88888.00 2016-10-20 01:08:23.407 294 11802.51 208.75 52514.63 88888.00 2016-10-20 01:08:23.907 294 11802.49 208.77 52514.62 88888.00 2016-10-20 01:08:24.407 294 11802.47 208.79 52514.60 88888.00 2016-10-20 01:08:24.907 294 11802.47 208.85 52514.63 88888.00 2016-10-20 01:08:25.407 294 11802.44 208.87 52514.57 88888.00 2016-10-20 01:08:25.907 294 11802.40 208.85 52514.55 88888.00 2016-10-20 01:08:26.407 294 11802.44 208.85 52514.56 88888.00 2016-10-20 01:08:26.907 294 11802.46 208.87 52514.57 88888.00 2016-10-20 01:08:27.407 294 11802.47 208.85 52514.57 88888.00 2016-10-20 01:08:27.907 294 11802.51 208.83 52514.56 88888.00 2016-10-20 01:08:28.407 294 11802.47 208.76 52514.54 88888.00 2016-10-20 01:08:28.907 294 11802.49 208.76 52514.53 88888.00 2016-10-20 01:08:29.407 294 11802.53 208.75 52514.52 88888.00 2016-10-20 01:08:29.907 294 11802.49 208.76 52514.54 88888.00 2016-10-20 01:08:30.407 294 11802.48 208.75 52514.55 88888.00 2016-10-20 01:08:30.907 294 11802.49 208.73 52514.53 88888.00 2016-10-20 01:08:31.407 294 11802.52 208.75 52514.53 88888.00 2016-10-20 01:08:31.907 294 11802.51 208.75 52514.56 88888.00 2016-10-20 01:08:32.407 294 11802.49 208.77 52514.60 88888.00 2016-10-20 01:08:32.907 294 11802.48 208.78 52514.56 88888.00 2016-10-20 01:08:33.407 294 11802.51 208.76 52514.53 88888.00 2016-10-20 01:08:33.907 294 11802.56 208.76 52514.53 88888.00 2016-10-20 01:08:34.407 294 11802.54 208.76 52514.56 88888.00 2016-10-20 01:08:34.907 294 11802.54 208.72 52514.54 88888.00 2016-10-20 01:08:35.407 294 11802.54 208.70 52514.55 88888.00 2016-10-20 01:08:35.907 294 11802.51 208.75 52514.62 88888.00 2016-10-20 01:08:36.407 294 11802.46 208.77 52514.63 88888.00 2016-10-20 01:08:36.907 294 11802.45 208.75 52514.62 88888.00 2016-10-20 01:08:37.407 294 11802.46 208.75 52514.61 88888.00 2016-10-20 01:08:37.907 294 11802.45 208.74 52514.56 88888.00 2016-10-20 01:08:38.407 294 11802.43 208.69 52514.59 88888.00 2016-10-20 01:08:38.907 294 11802.45 208.70 52514.60 88888.00 2016-10-20 01:08:39.407 294 11802.49 208.65 52514.60 88888.00 2016-10-20 01:08:39.907 294 11802.47 208.66 52514.61 88888.00 2016-10-20 01:08:40.407 294 11802.46 208.70 52514.62 88888.00 2016-10-20 01:08:40.907 294 11802.46 208.75 52514.59 88888.00 2016-10-20 01:08:41.407 294 11802.47 208.77 52514.59 88888.00 2016-10-20 01:08:41.907 294 11802.47 208.75 52514.59 88888.00 2016-10-20 01:08:42.407 294 11802.46 208.75 52514.62 88888.00 2016-10-20 01:08:42.907 294 11802.45 208.78 52514.63 88888.00 2016-10-20 01:08:43.407 294 11802.46 208.75 52514.59 88888.00 2016-10-20 01:08:43.907 294 11802.46 208.75 52514.60 88888.00 2016-10-20 01:08:44.407 294 11802.48 208.67 52514.60 88888.00 2016-10-20 01:08:44.907 294 11802.53 208.64 52514.61 88888.00 2016-10-20 01:08:45.407 294 11802.51 208.67 52514.63 88888.00 2016-10-20 01:08:45.907 294 11802.53 208.68 52514.59 88888.00 2016-10-20 01:08:46.407 294 11802.57 208.72 52514.60 88888.00 2016-10-20 01:08:46.907 294 11802.62 208.74 52514.57 88888.00 2016-10-20 01:08:47.407 294 11802.61 208.72 52514.56 88888.00 2016-10-20 01:08:47.907 294 11802.58 208.73 52514.57 88888.00 2016-10-20 01:08:48.407 294 11802.60 208.74 52514.61 88888.00 2016-10-20 01:08:48.907 294 11802.60 208.72 52514.61 88888.00 2016-10-20 01:08:49.407 294 11802.60 208.72 52514.63 88888.00 2016-10-20 01:08:49.907 294 11802.61 208.72 52514.62 88888.00 2016-10-20 01:08:50.407 294 11802.62 208.69 52514.57 88888.00 2016-10-20 01:08:50.907 294 11802.63 208.69 52514.57 88888.00 2016-10-20 01:08:51.407 294 11802.63 208.70 52514.59 88888.00 2016-10-20 01:08:51.907 294 11802.63 208.70 52514.59 88888.00 2016-10-20 01:08:52.407 294 11802.62 208.72 52514.60 88888.00 2016-10-20 01:08:52.907 294 11802.62 208.69 52514.63 88888.00 2016-10-20 01:08:53.407 294 11802.63 208.65 52514.62 88888.00 2016-10-20 01:08:53.907 294 11802.65 208.65 52514.60 88888.00 2016-10-20 01:08:54.407 294 11802.65 208.66 52514.59 88888.00 2016-10-20 01:08:54.907 294 11802.65 208.68 52514.61 88888.00 2016-10-20 01:08:55.407 294 11802.66 208.65 52514.56 88888.00 2016-10-20 01:08:55.907 294 11802.67 208.63 52514.56 88888.00 2016-10-20 01:08:56.407 294 11802.70 208.58 52514.60 88888.00 2016-10-20 01:08:56.907 294 11802.79 208.53 52514.60 88888.00 2016-10-20 01:08:57.407 294 11802.75 208.51 52514.56 88888.00 2016-10-20 01:08:57.907 294 11802.73 208.53 52514.56 88888.00 2016-10-20 01:08:58.407 294 11802.72 208.49 52514.54 88888.00 2016-10-20 01:08:58.907 294 11802.73 208.44 52514.54 88888.00 2016-10-20 01:08:59.407 294 11802.74 208.39 52514.55 88888.00 2016-10-20 01:08:59.907 294 11802.71 208.37 52514.57 88888.00 2016-10-20 01:09:00.407 294 11802.71 208.39 52514.59 88888.00 2016-10-20 01:09:00.907 294 11802.71 208.39 52514.57 88888.00 2016-10-20 01:09:01.407 294 11802.73 208.31 52514.57 88888.00 2016-10-20 01:09:01.907 294 11802.73 208.27 52514.60 88888.00 2016-10-20 01:09:02.407 294 11802.75 208.29 52514.55 88888.00 2016-10-20 01:09:02.907 294 11802.72 208.31 52514.50 88888.00 2016-10-20 01:09:03.407 294 11802.70 208.27 52514.55 88888.00 2016-10-20 01:09:03.907 294 11802.70 208.18 52514.54 88888.00 2016-10-20 01:09:04.407 294 11802.79 208.15 52514.47 88888.00 2016-10-20 01:09:04.907 294 11802.80 208.19 52514.50 88888.00 2016-10-20 01:09:05.408 294 11802.78 208.19 52514.57 88888.00 2016-10-20 01:09:05.908 294 11802.79 208.18 52514.59 88888.00 2016-10-20 01:09:06.408 294 11802.75 208.14 52514.57 88888.00 2016-10-20 01:09:06.908 294 11802.72 208.11 52514.57 88888.00 2016-10-20 01:09:07.408 294 11802.71 208.12 52514.57 88888.00 2016-10-20 01:09:07.908 294 11802.66 208.17 52514.54 88888.00 2016-10-20 01:09:08.408 294 11802.66 208.18 52514.54 88888.00 2016-10-20 01:09:08.908 294 11802.67 208.16 52514.54 88888.00 2016-10-20 01:09:09.408 294 11802.64 208.16 52514.56 88888.00 2016-10-20 01:09:09.908 294 11802.65 208.18 52514.62 88888.00 2016-10-20 01:09:10.408 294 11802.67 208.20 52514.61 88888.00 2016-10-20 01:09:10.908 294 11802.62 208.28 52514.59 88888.00 2016-10-20 01:09:11.408 294 11802.60 208.32 52514.56 88888.00 2016-10-20 01:09:11.908 294 11802.62 208.35 52514.54 88888.00 2016-10-20 01:09:12.408 294 11802.61 208.36 52514.54 88888.00 2016-10-20 01:09:12.908 294 11802.58 208.38 52514.53 88888.00 2016-10-20 01:09:13.408 294 11802.56 208.39 52514.55 88888.00 2016-10-20 01:09:13.908 294 11802.55 208.37 52514.55 88888.00 2016-10-20 01:09:14.408 294 11802.61 208.37 52514.55 88888.00 2016-10-20 01:09:14.908 294 11802.60 208.37 52514.56 88888.00 2016-10-20 01:09:15.408 294 11802.54 208.38 52514.59 88888.00 2016-10-20 01:09:15.908 294 11802.48 208.39 52514.61 88888.00 2016-10-20 01:09:16.408 294 11802.18 208.48 52514.83 88888.00 2016-10-20 01:09:16.908 294 11801.98 208.56 52514.98 88888.00 2016-10-20 01:09:17.408 294 11801.76 208.69 52515.15 88888.00 2016-10-20 01:09:17.908 294 11801.66 208.79 52515.21 88888.00 2016-10-20 01:09:18.408 294 11801.67 208.78 52515.22 88888.00 2016-10-20 01:09:18.908 294 11801.70 208.76 52515.18 88888.00 2016-10-20 01:09:19.408 294 11801.75 208.75 52515.13 88888.00 2016-10-20 01:09:19.908 294 11801.68 208.82 52515.23 88888.00 2016-10-20 01:09:20.408 294 11801.73 208.82 52515.21 88888.00 2016-10-20 01:09:20.908 294 11801.78 208.78 52515.14 88888.00 2016-10-20 01:09:21.408 294 11801.81 208.78 52515.15 88888.00 2016-10-20 01:09:21.908 294 11801.88 208.85 52515.13 88888.00 2016-10-20 01:09:22.408 294 11801.86 208.90 52515.08 88888.00 2016-10-20 01:09:22.908 294 11801.83 208.89 52515.07 88888.00 2016-10-20 01:09:23.408 294 11801.81 208.93 52515.09 88888.00 2016-10-20 01:09:23.908 294 11801.77 208.94 52515.10 88888.00 2016-10-20 01:09:24.408 294 11802.05 208.85 52514.95 88888.00 2016-10-20 01:09:24.908 294 11802.26 208.84 52514.80 88888.00 2016-10-20 01:09:25.408 294 11802.26 208.82 52514.77 88888.00 2016-10-20 01:09:25.908 294 11802.26 208.83 52514.79 88888.00 2016-10-20 01:09:26.408 294 11802.27 208.88 52514.78 88888.00 2016-10-20 01:09:26.908 294 11802.30 208.89 52514.76 88888.00 2016-10-20 01:09:27.408 294 11802.29 208.86 52514.76 88888.00 2016-10-20 01:09:27.908 294 11802.31 208.83 52514.73 88888.00 2016-10-20 01:09:28.408 294 11802.33 208.84 52514.74 88888.00 2016-10-20 01:09:28.908 294 11802.31 208.86 52514.78 88888.00 2016-10-20 01:09:29.408 294 11802.28 208.90 52514.78 88888.00 2016-10-20 01:09:29.908 294 11802.29 208.89 52514.80 88888.00 2016-10-20 01:09:30.408 294 11802.28 208.86 52514.86 88888.00 2016-10-20 01:09:30.908 294 11802.28 208.88 52514.86 88888.00 2016-10-20 01:09:31.408 294 11802.28 208.87 52514.86 88888.00 2016-10-20 01:09:31.908 294 11802.27 208.89 52514.86 88888.00 2016-10-20 01:09:32.408 294 11802.26 208.90 52514.85 88888.00 2016-10-20 01:09:32.908 294 11802.26 208.93 52514.89 88888.00 2016-10-20 01:09:33.408 294 11802.20 208.90 52514.89 88888.00 2016-10-20 01:09:33.908 294 11802.18 208.93 52514.92 88888.00 2016-10-20 01:09:34.408 294 11802.20 208.94 52514.94 88888.00 2016-10-20 01:09:34.908 294 11802.22 208.94 52514.97 88888.00 2016-10-20 01:09:35.408 294 11802.28 208.89 52514.90 88888.00 2016-10-20 01:09:35.908 294 11802.29 208.86 52514.86 88888.00 2016-10-20 01:09:36.408 294 11802.25 208.84 52514.87 88888.00 2016-10-20 01:09:36.908 294 11802.19 208.89 52514.88 88888.00 2016-10-20 01:09:37.408 294 11802.16 208.92 52514.89 88888.00 2016-10-20 01:09:37.908 294 11802.14 208.88 52514.90 88888.00 2016-10-20 01:09:38.408 294 11802.18 208.86 52514.90 88888.00 2016-10-20 01:09:38.908 294 11802.27 208.85 52514.90 88888.00 2016-10-20 01:09:39.408 294 11802.30 208.80 52514.87 88888.00 2016-10-20 01:09:39.908 294 11802.35 208.83 52514.86 88888.00 2016-10-20 01:09:40.408 294 11802.35 208.83 52514.88 88888.00 2016-10-20 01:09:40.908 294 11802.40 208.85 52514.87 88888.00 2016-10-20 01:09:41.408 294 11802.45 208.83 52514.85 88888.00 2016-10-20 01:09:41.908 294 11802.42 208.85 52514.88 88888.00 2016-10-20 01:09:42.408 294 11802.35 208.84 52514.83 88888.00 2016-10-20 01:09:42.908 294 11802.35 208.84 52514.83 88888.00 2016-10-20 01:09:43.408 294 11802.35 208.85 52514.85 88888.00 2016-10-20 01:09:43.908 294 11802.44 208.85 52514.80 88888.00 2016-10-20 01:09:44.408 294 11802.45 208.84 52514.73 88888.00 2016-10-20 01:09:44.908 294 11802.52 208.84 52514.71 88888.00 2016-10-20 01:09:45.408 294 11802.51 208.79 52514.74 88888.00 2016-10-20 01:09:45.908 294 11802.53 208.77 52514.76 88888.00 2016-10-20 01:09:46.408 294 11802.55 208.77 52514.76 88888.00 2016-10-20 01:09:46.908 294 11802.57 208.79 52514.80 88888.00 2016-10-20 01:09:47.408 294 11802.57 208.83 52514.81 88888.00 2016-10-20 01:09:47.908 294 11802.56 208.85 52514.80 88888.00 2016-10-20 01:09:48.408 294 11802.53 208.84 52514.76 88888.00 2016-10-20 01:09:48.908 294 11802.55 208.80 52514.74 88888.00 2016-10-20 01:09:49.408 294 11802.49 208.76 52514.74 88888.00 2016-10-20 01:09:49.908 294 11802.49 208.79 52514.69 88888.00 2016-10-20 01:09:50.408 294 11802.53 208.78 52514.66 88888.00 2016-10-20 01:09:50.908 294 11802.53 208.78 52514.72 88888.00 2016-10-20 01:09:51.408 294 11802.53 208.80 52514.72 88888.00 2016-10-20 01:09:51.908 294 11802.53 208.77 52514.74 88888.00 2016-10-20 01:09:52.408 294 11802.54 208.75 52514.76 88888.00 2016-10-20 01:09:52.908 294 11802.56 208.76 52514.74 88888.00 2016-10-20 01:09:53.408 294 11802.55 208.80 52514.74 88888.00 2016-10-20 01:09:53.908 294 11802.52 208.75 52514.72 88888.00 2016-10-20 01:09:54.408 294 11802.51 208.69 52514.74 88888.00 2016-10-20 01:09:54.908 294 11802.51 208.69 52514.74 88888.00 2016-10-20 01:09:55.408 294 11802.49 208.70 52514.71 88888.00 2016-10-20 01:09:55.908 294 11802.52 208.76 52514.70 88888.00 2016-10-20 01:09:56.408 294 11802.53 208.77 52514.66 88888.00 2016-10-20 01:09:56.908 294 11802.51 208.75 52514.65 88888.00 2016-10-20 01:09:57.408 294 11802.51 208.74 52514.66 88888.00 2016-10-20 01:09:57.908 294 11802.53 208.73 52514.72 88888.00 2016-10-20 01:09:58.408 294 11802.54 208.75 52514.73 88888.00 2016-10-20 01:09:58.908 294 11802.52 208.75 52514.74 88888.00 2016-10-20 01:09:59.408 294 11802.55 208.76 52514.72 88888.00 2016-10-20 01:09:59.908 294 11802.54 208.76 52514.77 88888.00 2016-10-20 01:10:00.408 294 11802.53 208.76 52514.79 88888.00 2016-10-20 01:10:00.908 294 11802.52 208.78 52514.83 88888.00 2016-10-20 01:10:01.408 294 11802.52 208.82 52514.86 88888.00 2016-10-20 01:10:01.908 294 11802.52 208.80 52514.85 88888.00 2016-10-20 01:10:02.408 294 11802.53 208.80 52514.89 88888.00 2016-10-20 01:10:02.908 294 11802.56 208.80 52514.90 88888.00 2016-10-20 01:10:03.408 294 11802.57 208.84 52514.87 88888.00 2016-10-20 01:10:03.908 294 11802.58 208.87 52514.85 88888.00 2016-10-20 01:10:04.408 294 11802.56 208.87 52514.86 88888.00 2016-10-20 01:10:04.908 294 11802.56 208.86 52514.90 88888.00 2016-10-20 01:10:05.408 294 11802.56 208.88 52514.86 88888.00 2016-10-20 01:10:05.908 294 11802.58 208.90 52514.81 88888.00 2016-10-20 01:10:06.408 294 11802.57 208.93 52514.78 88888.00 2016-10-20 01:10:06.908 294 11802.54 208.97 52514.78 88888.00 2016-10-20 01:10:07.408 294 11802.53 209.02 52514.82 88888.00 2016-10-20 01:10:07.908 294 11802.52 209.02 52514.88 88888.00 2016-10-20 01:10:08.408 294 11802.47 209.03 52514.94 88888.00 2016-10-20 01:10:08.908 294 11802.45 209.07 52514.95 88888.00 2016-10-20 01:10:09.408 294 11802.44 209.08 52514.94 88888.00 2016-10-20 01:10:09.908 294 11802.39 209.04 52514.94 88888.00 2016-10-20 01:10:10.408 294 11802.36 209.04 52514.89 88888.00 2016-10-20 01:10:10.908 294 11802.37 209.08 52514.89 88888.00 2016-10-20 01:10:11.408 294 11802.36 209.13 52514.86 88888.00 2016-10-20 01:10:11.908 294 11802.34 209.08 52514.85 88888.00 2016-10-20 01:10:12.408 294 11802.34 209.13 52514.86 88888.00 2016-10-20 01:10:12.908 294 11802.33 209.14 52514.90 88888.00 2016-10-20 01:10:13.408 294 11802.27 209.15 52514.96 88888.00 2016-10-20 01:10:13.908 294 11802.28 209.13 52514.98 88888.00 2016-10-20 01:10:14.408 294 11802.29 209.13 52514.96 88888.00 2016-10-20 01:10:14.908 294 11802.29 209.13 52514.94 88888.00 2016-10-20 01:10:15.408 294 11802.26 209.09 52514.90 88888.00 2016-10-20 01:10:15.908 294 11802.21 209.13 52514.94 88888.00 2016-10-20 01:10:16.408 294 11802.19 209.12 52514.94 88888.00 2016-10-20 01:10:16.908 294 11802.17 209.09 52514.91 88888.00 2016-10-20 01:10:17.408 294 11802.20 209.11 52514.89 88888.00 2016-10-20 01:10:17.908 294 11802.25 209.12 52514.87 88888.00 2016-10-20 01:10:18.408 294 11802.22 209.12 52514.89 88888.00 2016-10-20 01:10:18.908 294 11802.20 209.12 52514.86 88888.00 2016-10-20 01:10:19.408 294 11802.23 209.12 52514.81 88888.00 2016-10-20 01:10:19.908 294 11802.21 209.13 52514.83 88888.00 2016-10-20 01:10:20.408 294 11802.20 209.11 52514.81 88888.00 2016-10-20 01:10:20.908 294 11802.23 209.07 52514.82 88888.00 2016-10-20 01:10:21.408 294 11802.26 209.08 52514.83 88888.00 2016-10-20 01:10:21.908 294 11802.26 209.04 52514.81 88888.00 2016-10-20 01:10:22.408 294 11802.28 209.03 52514.80 88888.00 2016-10-20 01:10:22.908 294 11802.29 209.03 52514.80 88888.00 2016-10-20 01:10:23.408 294 11802.33 208.98 52514.82 88888.00 2016-10-20 01:10:23.908 294 11802.39 208.94 52514.80 88888.00 2016-10-20 01:10:24.408 294 11802.43 208.95 52514.80 88888.00 2016-10-20 01:10:24.908 294 11802.44 208.95 52514.79 88888.00 2016-10-20 01:10:25.408 294 11802.43 208.99 52514.82 88888.00 2016-10-20 01:10:25.908 294 11802.39 208.98 52514.80 88888.00 2016-10-20 01:10:26.408 294 11802.36 208.95 52514.81 88888.00 2016-10-20 01:10:26.908 294 11802.36 208.94 52514.80 88888.00 2016-10-20 01:10:27.408 294 11802.39 208.94 52514.78 88888.00 2016-10-20 01:10:27.908 294 11802.36 208.98 52514.77 88888.00 2016-10-20 01:10:28.408 294 11802.34 208.97 52514.77 88888.00 2016-10-20 01:10:28.908 294 11802.31 208.97 52514.79 88888.00 2016-10-20 01:10:29.408 294 11802.33 208.97 52514.82 88888.00 2016-10-20 01:10:29.908 294 11802.29 208.98 52514.85 88888.00 2016-10-20 01:10:30.408 294 11802.29 208.95 52514.89 88888.00 2016-10-20 01:10:30.908 294 11802.29 208.92 52514.89 88888.00 2016-10-20 01:10:31.408 294 11802.29 208.95 52514.92 88888.00 2016-10-20 01:10:31.908 294 11802.25 208.89 52514.91 88888.00 2016-10-20 01:10:32.408 294 11802.22 208.85 52514.94 88888.00 2016-10-20 01:10:32.908 294 11802.20 208.85 52514.96 88888.00 2016-10-20 01:10:33.408 294 11802.17 208.87 52514.92 88888.00 2016-10-20 01:10:33.908 294 11802.14 208.83 52514.92 88888.00 2016-10-20 01:10:34.408 294 11802.12 208.82 52514.97 88888.00 2016-10-20 01:10:34.908 294 11802.10 208.85 52515.00 88888.00 2016-10-20 01:10:35.408 294 11802.12 208.85 52515.06 88888.00 2016-10-20 01:10:35.908 294 11802.16 208.82 52515.01 88888.00 2016-10-20 01:10:36.408 294 11802.17 208.78 52514.97 88888.00 2016-10-20 01:10:36.908 294 11802.12 208.79 52514.95 88888.00 2016-10-20 01:10:37.408 294 11802.12 208.77 52514.92 88888.00 2016-10-20 01:10:37.908 294 11802.13 208.78 52514.97 88888.00 2016-10-20 01:10:38.408 294 11802.12 208.78 52514.96 88888.00 2016-10-20 01:10:38.908 294 11802.13 208.76 52514.95 88888.00 2016-10-20 01:10:39.408 294 11802.14 208.75 52514.94 88888.00 2016-10-20 01:10:39.908 294 11802.13 208.72 52514.92 88888.00 2016-10-20 01:10:40.408 294 11802.10 208.69 52514.95 88888.00 2016-10-20 01:10:40.908 294 11802.12 208.72 52514.92 88888.00 2016-10-20 01:10:41.408 294 11802.17 208.72 52514.86 88888.00 2016-10-20 01:10:41.908 294 11802.16 208.70 52514.87 88888.00 2016-10-20 01:10:42.408 294 11802.16 208.68 52514.90 88888.00 2016-10-20 01:10:42.908 294 11802.09 208.65 52514.87 88888.00 2016-10-20 01:10:43.408 294 11802.09 208.59 52514.87 88888.00 2016-10-20 01:10:43.908 294 11802.16 208.56 52514.88 88888.00 2016-10-20 01:10:44.408 294 11802.19 208.58 52514.86 88888.00 2016-10-20 01:10:44.908 294 11802.18 208.58 52514.85 88888.00 2016-10-20 01:10:45.408 294 11802.12 208.55 52514.87 88888.00 2016-10-20 01:10:45.908 294 11802.10 208.55 52514.87 88888.00 2016-10-20 01:10:46.408 294 11802.11 208.56 52514.85 88888.00 2016-10-20 01:10:46.908 294 11802.12 208.57 52514.85 88888.00 2016-10-20 01:10:47.408 294 11802.17 208.58 52514.88 88888.00 2016-10-20 01:10:47.908 294 11802.19 208.59 52514.90 88888.00 2016-10-20 01:10:48.408 294 11802.17 208.59 52514.92 88888.00 2016-10-20 01:10:48.908 294 11802.16 208.60 52514.89 88888.00 2016-10-20 01:10:49.408 294 11802.14 208.66 52514.91 88888.00 2016-10-20 01:10:49.908 294 11802.10 208.68 52514.91 88888.00 2016-10-20 01:10:50.408 294 11802.14 208.69 52514.88 88888.00 2016-10-20 01:10:50.908 294 11802.13 208.66 52514.88 88888.00 2016-10-20 01:10:51.408 294 11802.11 208.61 52514.90 88888.00 2016-10-20 01:10:51.908 294 11802.13 208.65 52514.89 88888.00 2016-10-20 01:10:52.408 294 11802.12 208.65 52514.88 88888.00 2016-10-20 01:10:52.908 294 11802.14 208.60 52514.86 88888.00 2016-10-20 01:10:53.408 294 11802.18 208.57 52514.81 88888.00 2016-10-20 01:10:53.908 294 11802.16 208.57 52514.80 88888.00 2016-10-20 01:10:54.408 294 11802.11 208.60 52514.85 88888.00 2016-10-20 01:10:54.908 294 11802.07 208.64 52514.89 88888.00 2016-10-20 01:10:55.408 294 11802.08 208.60 52514.94 88888.00 2016-10-20 01:10:55.908 294 11802.12 208.59 52514.96 88888.00 2016-10-20 01:10:56.408 294 11802.11 208.58 52514.96 88888.00 2016-10-20 01:10:56.908 294 11802.10 208.60 52514.92 88888.00 2016-10-20 01:10:57.408 294 11802.11 208.58 52514.86 88888.00 2016-10-20 01:10:57.908 294 11802.08 208.61 52514.87 88888.00 2016-10-20 01:10:58.408 294 11802.04 208.58 52514.89 88888.00 2016-10-20 01:10:58.908 294 11802.02 208.63 52514.89 88888.00 2016-10-20 01:10:59.408 294 11802.01 208.67 52514.87 88888.00 2016-10-20 01:10:59.908 294 11801.93 208.64 52514.88 88888.00 2016-10-20 01:11:00.408 294 11801.98 208.60 52514.88 88888.00 2016-10-20 01:11:00.908 294 11801.96 208.59 52514.88 88888.00 2016-10-20 01:11:01.408 294 11801.93 208.59 52514.87 88888.00 2016-10-20 01:11:01.908 294 11802.00 208.64 52514.83 88888.00 2016-10-20 01:11:02.408 294 11802.00 208.66 52514.81 88888.00 2016-10-20 01:11:02.908 294 11801.98 208.68 52514.81 88888.00 2016-10-20 01:11:03.408 294 11802.01 208.69 52514.85 88888.00 2016-10-20 01:11:03.908 294 11801.95 208.74 52514.87 88888.00 2016-10-20 01:11:04.408 294 11801.96 208.69 52514.85 88888.00 2016-10-20 01:11:04.908 294 11801.96 208.70 52514.81 88888.00 2016-10-20 01:11:05.408 294 11801.99 208.69 52514.82 88888.00 2016-10-20 01:11:05.908 294 11802.02 208.69 52514.81 88888.00 2016-10-20 01:11:06.408 294 11802.09 208.67 52514.83 88888.00 2016-10-20 01:11:06.908 294 11802.10 208.67 52514.87 88888.00 2016-10-20 01:11:07.408 294 11802.11 208.74 52514.83 88888.00 2016-10-20 01:11:07.908 294 11802.10 208.75 52514.82 88888.00 2016-10-20 01:11:08.408 294 11802.07 208.75 52514.83 88888.00 2016-10-20 01:11:08.908 294 11802.00 208.80 52514.83 88888.00 2016-10-20 01:11:09.408 294 11802.00 208.79 52514.87 88888.00 2016-10-20 01:11:09.908 294 11802.01 208.79 52514.87 88888.00 2016-10-20 01:11:10.408 294 11802.01 208.79 52514.88 88888.00 2016-10-20 01:11:10.908 294 11802.02 208.78 52514.87 88888.00 2016-10-20 01:11:11.408 294 11802.01 208.84 52514.88 88888.00 2016-10-20 01:11:11.908 294 11802.03 208.86 52514.87 88888.00 2016-10-20 01:11:12.408 294 11802.05 208.87 52514.83 88888.00 2016-10-20 01:11:12.908 294 11802.00 208.88 52514.86 88888.00 2016-10-20 01:11:13.408 294 11802.03 208.89 52514.85 88888.00 2016-10-20 01:11:13.908 294 11802.07 208.85 52514.85 88888.00 2016-10-20 01:11:14.408 294 11802.04 208.86 52514.85 88888.00 2016-10-20 01:11:14.908 294 11802.04 208.87 52514.80 88888.00 2016-10-20 01:11:15.408 294 11802.03 208.87 52514.83 88888.00 2016-10-20 01:11:15.908 294 11802.04 208.88 52514.85 88888.00 2016-10-20 01:11:16.408 294 11802.07 208.88 52514.81 88888.00 2016-10-20 01:11:16.908 294 11802.08 208.90 52514.82 88888.00 2016-10-20 01:11:17.408 294 11802.07 208.92 52514.82 88888.00 2016-10-20 01:11:17.908 294 11802.10 208.90 52514.83 88888.00 2016-10-20 01:11:18.408 294 11802.16 208.90 52514.81 88888.00 2016-10-20 01:11:18.908 294 11802.10 208.94 52514.81 88888.00 2016-10-20 01:11:19.408 294 11802.08 208.94 52514.77 88888.00 2016-10-20 01:11:19.908 294 11802.09 208.90 52514.77 88888.00 2016-10-20 01:11:20.408 294 11802.10 208.89 52514.79 88888.00 2016-10-20 01:11:20.908 294 11802.11 208.86 52514.80 88888.00 2016-10-20 01:11:21.408 294 11802.13 208.96 52514.83 88888.00 2016-10-20 01:11:21.908 294 11802.14 208.99 52514.86 88888.00 2016-10-20 01:11:22.408 294 11802.18 208.98 52514.81 88888.00 2016-10-20 01:11:22.908 294 11802.19 208.95 52514.81 88888.00 2016-10-20 01:11:23.408 294 11802.17 208.96 52514.82 88888.00 2016-10-20 01:11:23.908 294 11802.17 208.94 52514.82 88888.00 2016-10-20 01:11:24.408 294 11802.18 208.95 52514.79 88888.00 2016-10-20 01:11:24.908 294 11802.21 208.95 52514.77 88888.00 2016-10-20 01:11:25.408 294 11802.22 208.97 52514.78 88888.00 2016-10-20 01:11:25.908 294 11802.22 208.95 52514.76 88888.00 2016-10-20 01:11:26.408 294 11802.23 208.96 52514.73 88888.00 2016-10-20 01:11:26.908 294 11802.23 208.94 52514.73 88888.00 2016-10-20 01:11:27.408 294 11802.23 208.95 52514.74 88888.00 2016-10-20 01:11:27.908 294 11802.26 209.00 52514.74 88888.00 2016-10-20 01:11:28.408 294 11802.25 208.98 52514.74 88888.00 2016-10-20 01:11:28.908 294 11802.19 208.93 52514.74 88888.00 2016-10-20 01:11:29.408 294 11802.16 208.94 52514.80 88888.00 2016-10-20 01:11:29.908 294 11802.17 208.98 52514.80 88888.00 2016-10-20 01:11:30.408 294 11802.20 208.99 52514.79 88888.00 2016-10-20 01:11:30.908 294 11802.17 208.96 52514.81 88888.00 2016-10-20 01:11:31.408 294 11802.14 208.97 52514.82 88888.00 2016-10-20 01:11:31.908 294 11802.17 208.99 52514.83 88888.00 2016-10-20 01:11:32.408 294 11802.19 209.00 52514.89 88888.00 2016-10-20 01:11:32.908 294 11802.19 208.96 52514.90 88888.00 2016-10-20 01:11:33.408 294 11802.17 208.95 52514.92 88888.00 2016-10-20 01:11:33.908 294 11802.19 208.96 52514.90 88888.00 2016-10-20 01:11:34.408 294 11802.22 208.95 52514.88 88888.00 2016-10-20 01:11:34.908 294 11802.22 208.88 52514.89 88888.00 2016-10-20 01:11:35.408 294 11802.18 208.85 52514.91 88888.00 2016-10-20 01:11:35.908 294 11802.19 208.86 52514.96 88888.00 2016-10-20 01:11:36.408 294 11802.21 208.84 52514.90 88888.00 2016-10-20 01:11:36.908 294 11802.21 208.87 52514.88 88888.00 2016-10-20 01:11:37.408 294 11802.22 208.88 52514.83 88888.00 2016-10-20 01:11:37.908 294 11802.27 208.88 52514.83 88888.00 2016-10-20 01:11:38.408 294 11802.26 208.89 52514.83 88888.00 2016-10-20 01:11:38.908 294 11802.21 208.88 52514.88 88888.00 2016-10-20 01:11:39.408 294 11802.19 208.84 52514.90 88888.00 2016-10-20 01:11:39.908 294 11802.19 208.85 52514.89 88888.00 2016-10-20 01:11:40.409 294 11802.19 208.86 52514.88 88888.00 2016-10-20 01:11:40.909 294 11802.22 208.85 52514.86 88888.00 2016-10-20 01:11:41.409 294 11802.22 208.84 52514.88 88888.00 2016-10-20 01:11:41.909 294 11802.21 208.79 52514.89 88888.00 2016-10-20 01:11:42.409 294 11802.19 208.78 52514.89 88888.00 2016-10-20 01:11:42.909 294 11802.19 208.80 52514.90 88888.00 2016-10-20 01:11:43.409 294 11802.18 208.82 52514.90 88888.00 2016-10-20 01:11:43.909 294 11802.19 208.80 52514.89 88888.00 2016-10-20 01:11:44.409 294 11802.25 208.82 52514.86 88888.00 2016-10-20 01:11:44.909 294 11802.26 208.79 52514.86 88888.00 2016-10-20 01:11:45.409 294 11802.26 208.79 52514.87 88888.00 2016-10-20 01:11:45.909 294 11802.25 208.75 52514.88 88888.00 2016-10-20 01:11:46.409 294 11802.22 208.73 52514.89 88888.00 2016-10-20 01:11:46.909 294 11802.21 208.77 52514.90 88888.00 2016-10-20 01:11:47.409 294 11802.22 208.77 52514.90 88888.00 2016-10-20 01:11:47.909 294 11802.26 208.75 52514.88 88888.00 2016-10-20 01:11:48.409 294 11802.25 208.72 52514.89 88888.00 2016-10-20 01:11:48.909 294 11802.25 208.72 52514.88 88888.00 2016-10-20 01:11:49.409 294 11802.25 208.76 52514.90 88888.00 2016-10-20 01:11:49.909 294 11802.26 208.77 52514.89 88888.00 2016-10-20 01:11:50.409 294 11802.27 208.79 52514.88 88888.00 2016-10-20 01:11:50.909 294 11802.27 208.82 52514.89 88888.00 2016-10-20 01:11:51.409 294 11802.21 208.80 52514.85 88888.00 2016-10-20 01:11:51.909 294 11802.20 208.78 52514.81 88888.00 2016-10-20 01:11:52.409 294 11802.19 208.70 52514.83 88888.00 2016-10-20 01:11:52.909 294 11802.20 208.73 52514.83 88888.00 2016-10-20 01:11:53.409 294 11802.26 208.75 52514.85 88888.00 2016-10-20 01:11:53.909 294 11802.26 208.77 52514.90 88888.00 2016-10-20 01:11:54.409 294 11802.23 208.78 52514.92 88888.00 2016-10-20 01:11:54.909 294 11802.22 208.78 52514.97 88888.00 2016-10-20 01:11:55.409 294 11802.25 208.80 52514.95 88888.00 2016-10-20 01:11:55.909 294 11802.26 208.77 52514.91 88888.00 2016-10-20 01:11:56.409 294 11802.28 208.80 52514.91 88888.00 2016-10-20 01:11:56.909 294 11802.28 208.80 52514.94 88888.00 2016-10-20 01:11:57.409 294 11802.30 208.79 52514.94 88888.00 2016-10-20 01:11:57.909 294 11802.27 208.82 52514.91 88888.00 2016-10-20 01:11:58.409 294 11802.29 208.83 52514.89 88888.00 2016-10-20 01:11:58.909 294 11802.31 208.82 52514.90 88888.00 2016-10-20 01:11:59.409 294 11802.29 208.80 52514.92 88888.00 2016-10-20 01:11:59.909 294 11802.27 208.78 52514.95 88888.00 2016-10-20 01:12:00.409 294 11802.29 208.82 52514.95 88888.00 2016-10-20 01:12:00.909 294 11802.30 208.83 52514.91 88888.00 2016-10-20 01:12:01.409 294 11802.30 208.84 52514.91 88888.00 2016-10-20 01:12:01.909 294 11802.28 208.85 52514.90 88888.00 2016-10-20 01:12:02.409 294 11802.28 208.90 52514.86 88888.00 2016-10-20 01:12:02.909 294 11802.29 208.90 52514.86 88888.00 2016-10-20 01:12:03.409 294 11802.31 208.86 52514.87 88888.00 2016-10-20 01:12:03.909 294 11802.29 208.88 52514.89 88888.00 2016-10-20 01:12:04.409 294 11802.30 208.90 52514.88 88888.00 2016-10-20 01:12:04.909 294 11802.33 208.86 52514.88 88888.00 2016-10-20 01:12:05.409 294 11802.30 208.92 52514.87 88888.00 2016-10-20 01:12:05.909 294 11802.28 208.94 52514.83 88888.00 2016-10-20 01:12:06.409 294 11802.29 208.97 52514.86 88888.00 2016-10-20 01:12:06.909 294 11802.35 208.97 52514.87 88888.00 2016-10-20 01:12:07.409 294 11802.35 208.98 52514.85 88888.00 2016-10-20 01:12:07.909 294 11802.31 209.00 52514.85 88888.00 2016-10-20 01:12:08.409 294 11802.29 209.00 52514.86 88888.00 2016-10-20 01:12:08.909 294 11802.28 208.95 52514.89 88888.00 2016-10-20 01:12:09.409 294 11802.33 208.94 52514.91 88888.00 2016-10-20 01:12:09.909 294 11802.31 208.93 52514.94 88888.00 2016-10-20 01:12:10.409 294 11802.30 208.85 52514.94 88888.00 2016-10-20 01:12:10.909 294 11802.34 208.83 52514.95 88888.00 2016-10-20 01:12:11.409 294 11802.29 208.86 52514.91 88888.00 2016-10-20 01:12:11.909 294 11802.33 208.90 52514.89 88888.00 2016-10-20 01:12:12.409 294 11802.34 208.89 52514.89 88888.00 2016-10-20 01:12:12.909 294 11802.30 208.93 52514.90 88888.00 2016-10-20 01:12:13.409 294 11802.28 208.90 52514.90 88888.00 2016-10-20 01:12:13.909 294 11802.25 208.94 52514.90 88888.00 2016-10-20 01:12:14.409 294 11802.26 208.93 52514.92 88888.00 2016-10-20 01:12:14.909 294 11802.28 208.89 52514.91 88888.00 2016-10-20 01:12:15.409 294 11802.27 208.89 52514.89 88888.00 2016-10-20 01:12:15.909 294 11802.28 208.89 52514.89 88888.00 2016-10-20 01:12:16.409 294 11802.30 208.94 52514.90 88888.00 2016-10-20 01:12:16.909 294 11802.31 208.96 52514.94 88888.00 2016-10-20 01:12:17.409 294 11802.35 208.94 52514.95 88888.00 2016-10-20 01:12:17.909 294 11802.34 208.94 52514.95 88888.00 2016-10-20 01:12:18.409 294 11802.37 208.99 52514.90 88888.00 2016-10-20 01:12:18.909 294 11802.35 208.98 52514.91 88888.00 2016-10-20 01:12:19.409 294 11802.35 208.97 52514.92 88888.00 2016-10-20 01:12:19.909 294 11802.37 208.93 52514.88 88888.00 2016-10-20 01:12:20.409 294 11802.36 208.90 52514.88 88888.00 2016-10-20 01:12:20.909 294 11802.31 208.96 52514.91 88888.00 2016-10-20 01:12:21.409 294 11802.31 208.96 52514.90 88888.00 2016-10-20 01:12:21.909 294 11802.34 208.96 52514.88 88888.00 2016-10-20 01:12:22.409 294 11802.37 208.94 52514.89 88888.00 2016-10-20 01:12:22.909 294 11802.33 208.96 52514.94 88888.00 2016-10-20 01:12:23.409 294 11802.29 208.89 52514.94 88888.00 2016-10-20 01:12:23.909 294 11802.30 208.82 52514.91 88888.00 2016-10-20 01:12:24.409 294 11802.33 208.80 52514.90 88888.00 2016-10-20 01:12:24.909 294 11802.36 208.84 52514.95 88888.00 2016-10-20 01:12:25.409 294 11802.38 208.85 52514.95 88888.00 2016-10-20 01:12:25.909 294 11802.35 208.86 52514.95 88888.00 2016-10-20 01:12:26.409 294 11802.36 208.83 52514.97 88888.00 2016-10-20 01:12:26.909 294 11802.39 208.83 52514.96 88888.00 2016-10-20 01:12:27.409 294 11802.42 208.82 52514.97 88888.00 2016-10-20 01:12:27.909 294 11802.42 208.79 52514.96 88888.00 2016-10-20 01:12:28.409 294 11802.42 208.77 52514.95 88888.00 2016-10-20 01:12:28.909 294 11802.42 208.78 52514.94 88888.00 2016-10-20 01:12:29.409 294 11802.46 208.75 52514.92 88888.00 2016-10-20 01:12:29.909 294 11802.42 208.70 52514.95 88888.00 2016-10-20 01:12:30.409 294 11802.44 208.74 52514.96 88888.00 2016-10-20 01:12:30.909 294 11802.40 208.70 52514.96 88888.00 2016-10-20 01:12:31.409 294 11802.38 208.73 52514.98 88888.00 2016-10-20 01:12:31.909 294 11802.40 208.76 52515.01 88888.00 2016-10-20 01:12:32.409 294 11802.39 208.69 52514.99 88888.00 2016-10-20 01:12:32.909 294 11802.40 208.68 52514.97 88888.00 2016-10-20 01:12:33.409 294 11802.42 208.69 52514.96 88888.00 2016-10-20 01:12:33.909 294 11802.39 208.67 52514.96 88888.00 2016-10-20 01:12:34.409 294 11802.42 208.70 52514.95 88888.00 2016-10-20 01:12:34.909 294 11802.45 208.72 52514.96 88888.00 2016-10-20 01:12:35.409 294 11802.45 208.74 52515.00 88888.00 2016-10-20 01:12:35.909 294 11802.43 208.68 52515.00 88888.00 2016-10-20 01:12:36.409 294 11802.45 208.64 52514.99 88888.00 2016-10-20 01:12:36.909 294 11802.43 208.68 52515.03 88888.00 2016-10-20 01:12:37.409 294 11802.42 208.66 52515.03 88888.00 2016-10-20 01:12:37.909 294 11802.47 208.61 52514.99 88888.00 2016-10-20 01:12:38.409 294 11802.51 208.61 52515.00 88888.00 2016-10-20 01:12:38.909 294 11802.47 208.61 52515.04 88888.00 2016-10-20 01:12:39.409 294 11802.52 208.60 52514.97 88888.00 2016-10-20 01:12:39.909 294 11802.52 208.61 52514.92 88888.00 2016-10-20 01:12:40.409 294 11802.49 208.67 52514.91 88888.00 2016-10-20 01:12:40.909 294 11802.52 208.67 52514.92 88888.00 2016-10-20 01:12:41.409 294 11802.53 208.68 52514.94 88888.00 2016-10-20 01:12:41.909 294 11802.60 208.69 52514.91 88888.00 2016-10-20 01:12:42.409 294 11802.63 208.65 52514.86 88888.00 2016-10-20 01:12:42.909 294 11802.61 208.60 52514.86 88888.00 2016-10-20 01:12:43.409 294 11802.57 208.61 52514.90 88888.00 2016-10-20 01:12:43.909 294 11802.58 208.64 52514.89 88888.00 2016-10-20 01:12:44.409 294 11802.61 208.67 52514.90 88888.00 2016-10-20 01:12:44.909 294 11802.64 208.67 52514.88 88888.00 2016-10-20 01:12:45.409 294 11802.63 208.67 52514.89 88888.00 2016-10-20 01:12:45.909 294 11802.65 208.65 52514.94 88888.00 2016-10-20 01:12:46.409 294 11802.69 208.69 52514.96 88888.00 2016-10-20 01:12:46.909 294 11802.65 208.70 52514.91 88888.00 2016-10-20 01:12:47.409 294 11802.66 208.70 52514.88 88888.00 2016-10-20 01:12:47.909 294 11802.70 208.78 52514.85 88888.00 2016-10-20 01:12:48.409 294 11802.72 208.78 52514.81 88888.00 2016-10-20 01:12:48.909 294 11802.71 208.76 52514.82 88888.00 2016-10-20 01:12:49.409 294 11802.69 208.75 52514.85 88888.00 2016-10-20 01:12:49.909 294 11802.70 208.77 52514.85 88888.00 2016-10-20 01:12:50.409 294 11802.71 208.84 52514.87 88888.00 2016-10-20 01:12:50.909 294 11802.73 208.88 52514.86 88888.00 2016-10-20 01:12:51.409 294 11802.75 208.89 52514.89 88888.00 2016-10-20 01:12:51.909 294 11802.72 208.88 52514.89 88888.00 2016-10-20 01:12:52.409 294 11802.71 208.85 52514.90 88888.00 2016-10-20 01:12:52.909 294 11802.70 208.86 52514.89 88888.00 2016-10-20 01:12:53.409 294 11802.67 208.89 52514.87 88888.00 2016-10-20 01:12:53.909 294 11802.67 208.94 52514.91 88888.00 2016-10-20 01:12:54.409 294 11802.67 208.98 52514.90 88888.00 2016-10-20 01:12:54.909 294 11802.64 209.02 52514.90 88888.00 2016-10-20 01:12:55.409 294 11802.66 209.03 52514.95 88888.00 2016-10-20 01:12:55.909 294 11802.66 208.99 52514.97 88888.00 2016-10-20 01:12:56.409 294 11802.63 208.98 52514.96 88888.00 2016-10-20 01:12:56.909 294 11802.64 208.99 52514.94 88888.00 2016-10-20 01:12:57.409 294 11802.63 208.97 52514.91 88888.00 2016-10-20 01:12:57.909 294 11802.61 208.96 52514.92 88888.00 2016-10-20 01:12:58.409 294 11802.63 208.97 52514.94 88888.00 2016-10-20 01:12:58.909 294 11802.62 209.02 52514.96 88888.00 2016-10-20 01:12:59.409 294 11802.62 209.02 52514.97 88888.00 2016-10-20 01:12:59.909 294 11802.62 208.97 52514.98 88888.00 2016-10-20 01:13:00.409 294 11802.62 208.96 52514.97 88888.00 2016-10-20 01:13:00.909 294 11802.62 208.96 52514.91 88888.00 2016-10-20 01:13:01.409 294 11802.60 208.96 52514.90 88888.00 2016-10-20 01:13:01.909 294 11802.60 208.95 52514.90 88888.00 2016-10-20 01:13:02.409 294 11802.58 208.97 52514.90 88888.00 2016-10-20 01:13:02.909 294 11802.60 208.96 52514.89 88888.00 2016-10-20 01:13:03.409 294 11802.61 208.95 52514.87 88888.00 2016-10-20 01:13:03.909 294 11802.62 208.94 52514.89 88888.00 2016-10-20 01:13:04.409 294 11802.60 208.97 52514.87 88888.00 2016-10-20 01:13:04.909 294 11802.61 208.95 52514.86 88888.00 2016-10-20 01:13:05.409 294 11802.60 208.89 52514.85 88888.00 2016-10-20 01:13:05.909 294 11802.58 208.88 52514.88 88888.00 2016-10-20 01:13:06.409 294 11802.60 208.88 52514.91 88888.00 2016-10-20 01:13:06.909 294 11802.62 208.89 52514.89 88888.00 2016-10-20 01:13:07.409 294 11802.63 208.90 52514.88 88888.00 2016-10-20 01:13:07.909 294 11802.67 208.87 52514.89 88888.00 2016-10-20 01:13:08.409 294 11802.70 208.86 52514.88 88888.00 2016-10-20 01:13:08.909 294 11802.71 208.86 52514.89 88888.00 2016-10-20 01:13:09.409 294 11802.70 208.86 52514.91 88888.00 2016-10-20 01:13:09.909 294 11802.69 208.80 52514.92 88888.00 2016-10-20 01:13:10.409 294 11802.72 208.79 52514.88 88888.00 2016-10-20 01:13:10.909 294 11802.72 208.78 52514.85 88888.00 2016-10-20 01:13:11.409 294 11802.71 208.78 52514.86 88888.00 2016-10-20 01:13:11.909 294 11802.70 208.77 52514.86 88888.00 2016-10-20 01:13:12.409 294 11802.71 208.77 52514.83 88888.00 2016-10-20 01:13:12.909 294 11802.71 208.75 52514.83 88888.00 2016-10-20 01:13:13.409 294 11802.74 208.76 52514.87 88888.00 2016-10-20 01:13:13.909 294 11802.78 208.79 52514.85 88888.00 2016-10-20 01:13:14.409 294 11802.77 208.79 52514.83 88888.00 2016-10-20 01:13:14.909 294 11802.74 208.79 52514.86 88888.00 2016-10-20 01:13:15.409 294 11802.72 208.80 52514.90 88888.00 2016-10-20 01:13:15.909 294 11802.74 208.80 52514.87 88888.00 2016-10-20 01:13:16.409 294 11802.73 208.80 52514.89 88888.00 2016-10-20 01:13:16.909 294 11802.73 208.79 52514.88 88888.00 2016-10-20 01:13:17.409 294 11802.73 208.78 52514.89 88888.00 2016-10-20 01:13:17.909 294 11802.75 208.76 52514.90 88888.00 2016-10-20 01:13:18.409 294 11802.75 208.80 52514.94 88888.00 2016-10-20 01:13:18.909 294 11802.71 208.77 52514.98 88888.00 2016-10-20 01:13:19.409 294 11802.71 208.77 52514.99 88888.00 2016-10-20 01:13:19.909 294 11802.71 208.79 52514.96 88888.00 2016-10-20 01:13:20.409 294 11802.73 208.79 52514.92 88888.00 2016-10-20 01:13:20.909 294 11802.74 208.77 52514.95 88888.00 2016-10-20 01:13:21.409 294 11802.74 208.76 52514.91 88888.00 2016-10-20 01:13:21.909 294 11802.73 208.80 52514.87 88888.00 2016-10-20 01:13:22.409 294 11802.70 208.78 52514.90 88888.00 2016-10-20 01:13:22.909 294 11802.70 208.78 52514.90 88888.00 2016-10-20 01:13:23.409 294 11802.67 208.83 52514.92 88888.00 2016-10-20 01:13:23.909 294 11802.63 208.86 52514.92 88888.00 2016-10-20 01:13:24.409 294 11802.62 208.88 52514.92 88888.00 2016-10-20 01:13:24.909 294 11802.63 208.85 52514.92 88888.00 2016-10-20 01:13:25.409 294 11802.63 208.86 52514.94 88888.00 2016-10-20 01:13:25.909 294 11802.62 208.88 52514.95 88888.00 2016-10-20 01:13:26.409 294 11802.62 208.86 52514.91 88888.00 2016-10-20 01:13:26.909 294 11802.60 208.88 52514.91 88888.00 2016-10-20 01:13:27.409 294 11802.57 208.90 52514.95 88888.00 2016-10-20 01:13:27.909 294 11802.60 208.85 52514.92 88888.00 2016-10-20 01:13:28.409 294 11802.61 208.89 52514.95 88888.00 2016-10-20 01:13:28.909 294 11802.60 208.92 52514.92 88888.00 2016-10-20 01:13:29.409 294 11802.57 208.89 52514.91 88888.00 2016-10-20 01:13:29.909 294 11802.53 208.88 52514.92 88888.00 2016-10-20 01:13:30.409 294 11802.53 208.86 52514.92 88888.00 2016-10-20 01:13:30.909 294 11802.56 208.90 52514.92 88888.00 2016-10-20 01:13:31.409 294 11802.58 208.86 52514.92 88888.00 2016-10-20 01:13:31.909 294 11802.61 208.87 52514.94 88888.00 2016-10-20 01:13:32.409 294 11802.57 208.92 52514.90 88888.00 2016-10-20 01:13:32.909 294 11802.53 208.94 52514.89 88888.00 2016-10-20 01:13:33.409 294 11802.51 208.93 52514.88 88888.00 2016-10-20 01:13:33.909 294 11802.49 208.94 52514.86 88888.00 2016-10-20 01:13:34.409 294 11802.46 208.93 52514.88 88888.00 2016-10-20 01:13:34.909 294 11802.48 208.89 52514.88 88888.00 2016-10-20 01:13:35.409 294 11802.51 208.90 52514.89 88888.00 2016-10-20 01:13:35.909 294 11802.51 208.92 52514.91 88888.00 2016-10-20 01:13:36.409 294 11802.52 208.92 52514.91 88888.00 2016-10-20 01:13:36.909 294 11802.53 208.92 52514.89 88888.00 2016-10-20 01:13:37.409 294 11802.52 208.88 52514.89 88888.00 2016-10-20 01:13:37.909 294 11802.52 208.87 52514.91 88888.00 2016-10-20 01:13:38.409 294 11802.52 208.93 52514.90 88888.00 2016-10-20 01:13:38.909 294 11802.51 208.94 52514.91 88888.00 2016-10-20 01:13:39.409 294 11802.53 208.92 52514.91 88888.00 2016-10-20 01:13:39.909 294 11802.54 208.92 52514.95 88888.00 2016-10-20 01:13:40.409 294 11802.57 208.90 52514.92 88888.00 2016-10-20 01:13:40.909 294 11802.56 208.87 52514.89 88888.00 2016-10-20 01:13:41.409 294 11802.58 208.89 52514.90 88888.00 2016-10-20 01:13:41.909 294 11802.57 208.88 52514.92 88888.00 2016-10-20 01:13:42.409 294 11802.57 208.88 52514.90 88888.00 2016-10-20 01:13:42.909 294 11802.57 208.88 52514.90 88888.00 2016-10-20 01:13:43.409 294 11802.57 208.88 52514.94 88888.00 2016-10-20 01:13:43.909 294 11802.61 208.88 52514.90 88888.00 2016-10-20 01:13:44.409 294 11802.64 208.86 52514.89 88888.00 2016-10-20 01:13:44.909 294 11802.62 208.89 52514.88 88888.00 2016-10-20 01:13:45.409 294 11802.62 208.88 52514.90 88888.00 2016-10-20 01:13:45.909 294 11802.58 208.86 52514.90 88888.00 2016-10-20 01:13:46.409 294 11802.58 208.85 52514.91 88888.00 2016-10-20 01:13:46.909 294 11802.60 208.80 52514.94 88888.00 2016-10-20 01:13:47.409 294 11802.61 208.82 52514.90 88888.00 2016-10-20 01:13:47.909 294 11802.62 208.79 52514.87 88888.00 2016-10-20 01:13:48.409 294 11802.65 208.75 52514.88 88888.00 2016-10-20 01:13:48.909 294 11802.70 208.76 52514.91 88888.00 2016-10-20 01:13:49.409 294 11802.67 208.77 52514.92 88888.00 2016-10-20 01:13:49.909 294 11802.64 208.77 52514.90 88888.00 2016-10-20 01:13:50.409 294 11802.63 208.78 52514.87 88888.00 2016-10-20 01:13:50.909 294 11802.65 208.78 52514.82 88888.00 2016-10-20 01:13:51.409 294 11802.63 208.77 52514.86 88888.00 2016-10-20 01:13:51.909 294 11802.64 208.75 52514.88 88888.00 2016-10-20 01:13:52.409 294 11802.65 208.73 52514.90 88888.00 2016-10-20 01:13:52.909 294 11802.69 208.73 52514.89 88888.00 2016-10-20 01:13:53.409 294 11802.64 208.75 52514.89 88888.00 2016-10-20 01:13:53.909 294 11802.63 208.78 52514.85 88888.00 2016-10-20 01:13:54.409 294 11802.61 208.88 52514.86 88888.00 2016-10-20 01:13:54.909 294 11802.62 208.88 52514.90 88888.00 2016-10-20 01:13:55.409 294 11802.61 208.83 52514.88 88888.00 2016-10-20 01:13:55.909 294 11802.63 208.85 52514.86 88888.00 2016-10-20 01:13:56.409 294 11802.66 208.86 52514.87 88888.00 2016-10-20 01:13:56.909 294 11802.65 208.88 52514.85 88888.00 2016-10-20 01:13:57.409 294 11802.60 208.85 52514.81 88888.00 2016-10-20 01:13:57.909 294 11802.61 208.84 52514.83 88888.00 2016-10-20 01:13:58.409 294 11802.63 208.84 52514.87 88888.00 2016-10-20 01:13:58.909 294 11802.65 208.83 52514.83 88888.00 2016-10-20 01:13:59.409 294 11802.65 208.83 52514.83 88888.00 2016-10-20 01:13:59.909 294 11802.66 208.84 52514.85 88888.00 2016-10-20 01:14:00.409 294 11802.62 208.86 52514.82 88888.00 2016-10-20 01:14:00.909 294 11802.61 208.89 52514.81 88888.00 2016-10-20 01:14:01.409 294 11802.63 208.92 52514.80 88888.00 2016-10-20 01:14:01.909 294 11802.62 208.94 52514.81 88888.00 2016-10-20 01:14:02.409 294 11802.60 208.93 52514.82 88888.00 2016-10-20 01:14:02.909 294 11802.58 208.95 52514.81 88888.00 2016-10-20 01:14:03.409 294 11802.63 208.95 52514.76 88888.00 2016-10-20 01:14:03.909 294 11802.62 208.94 52514.77 88888.00 2016-10-20 01:14:04.409 294 11802.61 208.90 52514.77 88888.00 2016-10-20 01:14:04.909 294 11802.62 208.93 52514.78 88888.00 2016-10-20 01:14:05.409 294 11802.61 208.94 52514.82 88888.00 2016-10-20 01:14:05.909 294 11802.60 208.96 52514.85 88888.00 2016-10-20 01:14:06.409 294 11802.60 208.96 52514.82 88888.00 2016-10-20 01:14:06.909 294 11802.58 208.95 52514.81 88888.00 2016-10-20 01:14:07.409 294 11802.55 208.95 52514.86 88888.00 2016-10-20 01:14:07.909 294 11802.54 208.98 52514.88 88888.00 2016-10-20 01:14:08.409 294 11802.53 209.00 52514.83 88888.00 2016-10-20 01:14:08.909 294 11802.54 209.05 52514.82 88888.00 2016-10-20 01:14:09.409 294 11802.52 209.04 52514.87 88888.00 2016-10-20 01:14:09.909 294 11802.53 209.04 52514.88 88888.00 2016-10-20 01:14:10.409 294 11802.57 209.02 52514.88 88888.00 2016-10-20 01:14:10.909 294 11802.56 209.02 52514.86 88888.00 2016-10-20 01:14:11.409 294 11802.56 209.04 52514.82 88888.00 2016-10-20 01:14:11.909 294 11802.54 209.03 52514.86 88888.00 2016-10-20 01:14:12.409 294 11802.57 208.99 52514.85 88888.00 2016-10-20 01:14:12.909 294 11802.58 209.05 52514.82 88888.00 2016-10-20 01:14:13.409 294 11802.62 209.05 52514.80 88888.00 2016-10-20 01:14:13.909 294 11802.61 209.04 52514.83 88888.00 2016-10-20 01:14:14.409 294 11802.60 208.97 52514.85 88888.00 2016-10-20 01:14:14.909 294 11802.56 208.99 52514.87 88888.00 2016-10-20 01:14:15.409 294 11802.54 209.02 52514.88 88888.00 2016-10-20 01:14:15.909 294 11802.51 209.04 52514.86 88888.00 2016-10-20 01:14:16.409 294 11802.49 209.06 52514.87 88888.00 2016-10-20 01:14:16.909 294 11802.54 209.04 52514.87 88888.00 2016-10-20 01:14:17.409 294 11802.58 209.03 52514.85 88888.00 2016-10-20 01:14:17.909 294 11802.56 209.00 52514.82 88888.00 2016-10-20 01:14:18.409 294 11802.51 209.00 52514.85 88888.00 2016-10-20 01:14:18.909 294 11802.52 209.02 52514.89 88888.00 2016-10-20 01:14:19.409 294 11802.52 209.00 52514.86 88888.00 2016-10-20 01:14:19.909 294 11802.53 208.99 52514.82 88888.00 2016-10-20 01:14:20.410 294 11802.55 208.97 52514.83 88888.00 2016-10-20 01:14:20.910 294 11802.54 209.00 52514.86 88888.00 2016-10-20 01:14:21.410 294 11802.56 209.04 52514.85 88888.00 2016-10-20 01:14:21.910 294 11802.52 209.04 52514.79 88888.00 2016-10-20 01:14:22.410 294 11802.46 209.03 52514.81 88888.00 2016-10-20 01:14:22.910 294 11802.52 208.97 52514.82 88888.00 2016-10-20 01:14:23.410 294 11802.53 208.99 52514.87 88888.00 2016-10-20 01:14:23.910 294 11802.56 209.05 52514.87 88888.00 2016-10-20 01:14:24.410 294 11802.56 209.04 52514.86 88888.00 2016-10-20 01:14:24.910 294 11802.57 209.05 52514.85 88888.00 2016-10-20 01:14:25.410 294 11802.56 209.00 52514.81 88888.00 2016-10-20 01:14:25.910 294 11802.54 208.98 52514.79 88888.00 2016-10-20 01:14:26.410 294 11802.54 209.03 52514.81 88888.00 2016-10-20 01:14:26.910 294 11802.58 209.03 52514.87 88888.00 2016-10-20 01:14:27.410 294 11802.61 209.03 52514.88 88888.00 2016-10-20 01:14:27.910 294 11802.57 209.04 52514.87 88888.00 2016-10-20 01:14:28.410 294 11802.53 209.03 52514.81 88888.00 2016-10-20 01:14:28.910 294 11802.54 208.97 52514.83 88888.00 2016-10-20 01:14:29.410 294 11802.60 208.98 52514.85 88888.00 2016-10-20 01:14:29.910 294 11802.58 209.00 52514.82 88888.00 2016-10-20 01:14:30.410 294 11802.58 209.00 52514.85 88888.00 2016-10-20 01:14:30.910 294 11802.58 208.98 52514.86 88888.00 2016-10-20 01:14:31.410 294 11802.60 209.00 52514.83 88888.00 2016-10-20 01:14:31.910 294 11802.61 208.98 52514.85 88888.00 2016-10-20 01:14:32.410 294 11802.65 208.98 52514.82 88888.00 2016-10-20 01:14:32.910 294 11802.65 208.97 52514.81 88888.00 2016-10-20 01:14:33.410 294 11802.60 209.00 52514.85 88888.00 2016-10-20 01:14:33.910 294 11802.55 209.02 52514.85 88888.00 2016-10-20 01:14:34.410 294 11802.48 209.06 52514.86 88888.00 2016-10-20 01:14:34.910 294 11802.49 209.05 52514.82 88888.00 2016-10-20 01:14:35.410 294 11802.49 209.04 52514.81 88888.00 2016-10-20 01:14:35.910 294 11802.49 209.05 52514.82 88888.00 2016-10-20 01:14:36.410 294 11802.48 209.06 52514.78 88888.00 2016-10-20 01:14:36.910 294 11802.51 209.05 52514.79 88888.00 2016-10-20 01:14:37.410 294 11802.52 209.00 52514.81 88888.00 2016-10-20 01:14:37.910 294 11802.52 209.02 52514.83 88888.00 2016-10-20 01:14:38.410 294 11802.47 209.04 52514.86 88888.00 2016-10-20 01:14:38.910 294 11802.47 209.02 52514.86 88888.00 2016-10-20 01:14:39.410 294 11802.51 209.03 52514.87 88888.00 2016-10-20 01:14:39.910 294 11802.51 209.03 52514.87 88888.00 2016-10-20 01:14:40.410 294 11802.48 208.95 52514.87 88888.00 2016-10-20 01:14:40.910 294 11802.52 208.95 52514.90 88888.00 2016-10-20 01:14:41.410 294 11802.53 208.98 52514.87 88888.00 2016-10-20 01:14:41.910 294 11802.51 208.96 52514.88 88888.00 2016-10-20 01:14:42.410 294 11802.49 208.95 52514.94 88888.00 2016-10-20 01:14:42.910 294 11802.49 208.93 52514.94 88888.00 2016-10-20 01:14:43.410 294 11802.53 208.93 52514.88 88888.00 2016-10-20 01:14:43.910 294 11802.51 208.97 52514.87 88888.00 2016-10-20 01:14:44.410 294 11802.47 208.96 52514.88 88888.00 2016-10-20 01:14:44.910 294 11802.49 208.98 52514.87 88888.00 2016-10-20 01:14:45.410 294 11802.56 208.98 52514.88 88888.00 2016-10-20 01:14:45.910 294 11802.56 208.97 52514.87 88888.00 2016-10-20 01:14:46.410 294 11802.54 208.97 52514.86 88888.00 2016-10-20 01:14:46.910 294 11802.55 208.96 52514.83 88888.00 2016-10-20 01:14:47.410 294 11802.54 208.98 52514.81 88888.00 2016-10-20 01:14:47.910 294 11802.58 208.98 52514.81 88888.00 2016-10-20 01:14:48.410 294 11802.57 208.94 52514.83 88888.00 2016-10-20 01:14:48.910 294 11802.56 208.95 52514.82 88888.00 2016-10-20 01:14:49.410 294 11802.56 208.94 52514.81 88888.00 2016-10-20 01:14:49.910 294 11802.54 208.95 52514.88 88888.00 2016-10-20 01:14:50.410 294 11802.54 208.89 52514.88 88888.00 2016-10-20 01:14:50.910 294 11802.54 208.85 52514.83 88888.00 2016-10-20 01:14:51.410 294 11802.56 208.86 52514.81 88888.00 2016-10-20 01:14:51.910 294 11802.58 208.86 52514.81 88888.00 2016-10-20 01:14:52.410 294 11802.62 208.92 52514.80 88888.00 2016-10-20 01:14:52.910 294 11802.60 208.93 52514.78 88888.00 2016-10-20 01:14:53.410 294 11802.62 208.94 52514.77 88888.00 2016-10-20 01:14:53.910 294 11802.61 208.95 52514.79 88888.00 2016-10-20 01:14:54.410 294 11802.61 208.95 52514.79 88888.00 2016-10-20 01:14:54.910 294 11802.60 208.96 52514.81 88888.00 2016-10-20 01:14:55.410 294 11802.58 208.93 52514.81 88888.00 2016-10-20 01:14:55.910 294 11802.58 208.88 52514.81 88888.00 2016-10-20 01:14:56.410 294 11802.61 208.87 52514.83 88888.00 2016-10-20 01:14:56.910 294 11802.58 208.93 52514.88 88888.00 2016-10-20 01:14:57.410 294 11802.54 208.93 52514.87 88888.00 2016-10-20 01:14:57.910 294 11802.54 208.85 52514.82 88888.00 2016-10-20 01:14:58.410 294 11802.51 208.87 52514.88 88888.00 2016-10-20 01:14:58.910 294 11802.51 208.89 52514.92 88888.00 2016-10-20 01:14:59.410 294 11802.52 208.87 52514.90 88888.00 2016-10-20 01:14:59.910 294 11802.49 208.88 52514.90 88888.00 2016-10-20 01:15:00.410 294 11802.51 208.90 52514.90 88888.00 2016-10-20 01:15:00.910 294 11802.49 208.93 52514.90 88888.00 2016-10-20 01:15:01.410 294 11802.49 208.99 52514.91 88888.00 2016-10-20 01:15:01.910 294 11802.52 209.02 52514.94 88888.00 2016-10-20 01:15:02.410 294 11802.54 209.00 52514.91 88888.00 2016-10-20 01:15:02.910 294 11802.54 208.98 52514.90 88888.00 2016-10-20 01:15:03.410 294 11802.56 208.96 52514.90 88888.00 2016-10-20 01:15:03.910 294 11802.56 208.99 52514.94 88888.00 2016-10-20 01:15:04.410 294 11802.55 209.00 52514.95 88888.00 2016-10-20 01:15:04.910 294 11802.57 209.00 52514.96 88888.00 2016-10-20 01:15:05.410 294 11802.55 208.99 52514.95 88888.00 2016-10-20 01:15:05.910 294 11802.55 208.95 52514.91 88888.00 2016-10-20 01:15:06.410 294 11802.55 208.94 52514.88 88888.00 2016-10-20 01:15:06.910 294 11802.56 208.93 52514.83 88888.00 2016-10-20 01:15:07.410 294 11802.53 208.94 52514.87 88888.00 2016-10-20 01:15:07.910 294 11802.46 208.95 52514.90 88888.00 2016-10-20 01:15:08.410 294 11802.46 208.97 52514.92 88888.00 2016-10-20 01:15:08.910 294 11802.51 208.95 52514.94 88888.00 2016-10-20 01:15:09.410 294 11802.53 208.98 52514.94 88888.00 2016-10-20 01:15:09.910 294 11802.55 208.99 52514.88 88888.00 2016-10-20 01:15:10.410 294 11802.56 208.96 52514.88 88888.00 2016-10-20 01:15:10.910 294 11802.55 208.95 52514.89 88888.00 2016-10-20 01:15:11.410 294 11802.54 208.98 52514.91 88888.00 2016-10-20 01:15:11.910 294 11802.55 208.99 52514.94 88888.00 2016-10-20 01:15:12.410 294 11802.56 208.99 52514.92 88888.00 2016-10-20 01:15:12.910 294 11802.54 208.99 52514.96 88888.00 2016-10-20 01:15:13.410 294 11802.55 208.98 52514.97 88888.00 2016-10-20 01:15:13.910 294 11802.55 208.97 52514.96 88888.00 2016-10-20 01:15:14.410 294 11802.55 208.99 52514.96 88888.00 2016-10-20 01:15:14.910 294 11802.58 208.99 52514.95 88888.00 2016-10-20 01:15:15.410 294 11802.57 209.00 52514.97 88888.00 2016-10-20 01:15:15.910 294 11802.54 209.04 52514.98 88888.00 2016-10-20 01:15:16.410 294 11802.56 209.02 52514.97 88888.00 2016-10-20 01:15:16.910 294 11802.58 208.97 52514.94 88888.00 2016-10-20 01:15:17.410 294 11802.62 208.94 52514.95 88888.00 2016-10-20 01:15:17.910 294 11802.61 208.92 52514.95 88888.00 2016-10-20 01:15:18.410 294 11802.60 208.94 52514.95 88888.00 2016-10-20 01:15:18.910 294 11802.62 208.94 52514.95 88888.00 2016-10-20 01:15:19.410 294 11802.60 208.95 52514.94 88888.00 2016-10-20 01:15:19.910 294 11802.58 208.97 52514.92 88888.00 2016-10-20 01:15:20.410 294 11802.57 208.94 52514.94 88888.00 2016-10-20 01:15:20.910 294 11802.55 208.89 52514.91 88888.00 2016-10-20 01:15:21.410 294 11802.55 208.89 52514.94 88888.00 2016-10-20 01:15:21.910 294 11802.54 208.86 52514.96 88888.00 2016-10-20 01:15:22.410 294 11802.54 208.85 52514.95 88888.00 2016-10-20 01:15:22.910 294 11802.53 208.84 52514.94 88888.00 2016-10-20 01:15:23.410 294 11802.54 208.85 52514.95 88888.00 2016-10-20 01:15:23.910 294 11802.52 208.87 52514.97 88888.00 2016-10-20 01:15:24.410 294 11802.49 208.87 52514.97 88888.00 2016-10-20 01:15:24.910 294 11802.53 208.92 52514.96 88888.00 2016-10-20 01:15:25.410 294 11802.53 208.92 52514.94 88888.00 2016-10-20 01:15:25.910 294 11802.47 208.86 52514.94 88888.00 2016-10-20 01:15:26.410 294 11802.48 208.85 52514.96 88888.00 2016-10-20 01:15:26.910 294 11802.53 208.87 52514.96 88888.00 2016-10-20 01:15:27.410 294 11802.54 208.92 52514.95 88888.00 2016-10-20 01:15:27.910 294 11802.53 208.89 52514.91 88888.00 2016-10-20 01:15:28.410 294 11802.52 208.84 52514.92 88888.00 2016-10-20 01:15:28.910 294 11802.47 208.84 52514.96 88888.00 2016-10-20 01:15:29.410 294 11802.51 208.82 52514.95 88888.00 2016-10-20 01:15:29.910 294 11802.48 208.82 52514.99 88888.00 2016-10-20 01:15:30.410 294 11802.49 208.79 52514.98 88888.00 2016-10-20 01:15:30.910 294 11802.49 208.76 52514.97 88888.00 2016-10-20 01:15:31.410 294 11802.51 208.78 52514.94 88888.00 2016-10-20 01:15:31.910 294 11802.47 208.79 52514.92 88888.00 2016-10-20 01:15:32.410 294 11802.48 208.82 52514.97 88888.00 2016-10-20 01:15:32.910 294 11802.53 208.75 52514.96 88888.00 2016-10-20 01:15:33.410 294 11802.56 208.75 52514.92 88888.00 2016-10-20 01:15:33.910 294 11802.53 208.75 52514.97 88888.00 2016-10-20 01:15:34.410 294 11802.52 208.74 52514.95 88888.00 2016-10-20 01:15:34.910 294 11802.52 208.69 52514.92 88888.00 2016-10-20 01:15:35.410 294 11802.52 208.68 52514.91 88888.00 2016-10-20 01:15:35.910 294 11802.49 208.69 52514.94 88888.00 2016-10-20 01:15:36.410 294 11802.49 208.66 52514.95 88888.00 2016-10-20 01:15:36.910 294 11802.51 208.66 52514.94 88888.00 2016-10-20 01:15:37.410 294 11802.53 208.67 52514.95 88888.00 2016-10-20 01:15:37.910 294 11802.52 208.68 52514.95 88888.00 2016-10-20 01:15:38.410 294 11802.57 208.68 52514.94 88888.00 2016-10-20 01:15:38.910 294 11802.55 208.67 52514.99 88888.00 2016-10-20 01:15:39.410 294 11802.48 208.67 52515.05 88888.00 2016-10-20 01:15:39.910 294 11802.51 208.65 52514.99 88888.00 2016-10-20 01:15:40.410 294 11802.53 208.66 52514.95 88888.00 2016-10-20 01:15:40.910 294 11802.52 208.66 52514.92 88888.00 2016-10-20 01:15:41.410 294 11802.52 208.65 52514.97 88888.00 2016-10-20 01:15:41.910 294 11802.49 208.68 52514.99 88888.00 2016-10-20 01:15:42.410 294 11802.52 208.73 52514.96 88888.00 2016-10-20 01:15:42.910 294 11802.53 208.69 52514.96 88888.00 2016-10-20 01:15:43.410 294 11802.52 208.63 52514.98 88888.00 2016-10-20 01:15:43.910 294 11802.56 208.63 52515.00 88888.00 2016-10-20 01:15:44.410 294 11802.61 208.64 52514.98 88888.00 2016-10-20 01:15:44.910 294 11802.58 208.66 52515.00 88888.00 2016-10-20 01:15:45.410 294 11802.54 208.66 52514.98 88888.00 2016-10-20 01:15:45.910 294 11802.53 208.64 52514.94 88888.00 2016-10-20 01:15:46.410 294 11802.53 208.65 52514.96 88888.00 2016-10-20 01:15:46.910 294 11802.53 208.67 52514.98 88888.00 2016-10-20 01:15:47.410 294 11802.52 208.67 52515.04 88888.00 2016-10-20 01:15:47.910 294 11802.47 208.65 52515.06 88888.00 2016-10-20 01:15:48.410 294 11802.48 208.64 52515.04 88888.00 2016-10-20 01:15:48.910 294 11802.48 208.66 52515.05 88888.00 2016-10-20 01:15:49.410 294 11802.53 208.65 52515.01 88888.00 2016-10-20 01:15:49.910 294 11802.55 208.61 52514.94 88888.00 2016-10-20 01:15:50.410 294 11802.52 208.60 52514.95 88888.00 2016-10-20 01:15:50.910 294 11802.48 208.61 52515.01 88888.00 2016-10-20 01:15:51.410 294 11802.51 208.58 52514.99 88888.00 2016-10-20 01:15:51.910 294 11802.47 208.51 52514.98 88888.00 2016-10-20 01:15:52.410 294 11802.45 208.57 52514.97 88888.00 2016-10-20 01:15:52.910 294 11802.46 208.58 52514.95 88888.00 2016-10-20 01:15:53.410 294 11802.46 208.60 52514.95 88888.00 2016-10-20 01:15:53.910 294 11802.49 208.60 52514.96 88888.00 2016-10-20 01:15:54.410 294 11802.53 208.60 52514.96 88888.00 2016-10-20 01:15:54.910 294 11802.53 208.63 52514.94 88888.00 2016-10-20 01:15:55.410 294 11802.53 208.65 52514.95 88888.00 2016-10-20 01:15:55.910 294 11802.48 208.64 52514.99 88888.00 2016-10-20 01:15:56.410 294 11802.46 208.67 52515.00 88888.00 2016-10-20 01:15:56.910 294 11802.45 208.65 52514.97 88888.00 2016-10-20 01:15:57.410 294 11802.44 208.65 52514.97 88888.00 2016-10-20 01:15:57.910 294 11802.44 208.67 52514.99 88888.00 2016-10-20 01:15:58.410 294 11802.43 208.64 52514.92 88888.00 2016-10-20 01:15:58.910 294 11802.45 208.66 52514.90 88888.00 2016-10-20 01:15:59.410 294 11802.43 208.67 52514.94 88888.00 2016-10-20 01:15:59.910 294 11802.44 208.67 52514.95 88888.00 2016-10-20 01:16:00.410 294 11802.44 208.68 52514.92 88888.00 2016-10-20 01:16:00.910 294 11802.48 208.72 52514.89 88888.00 2016-10-20 01:16:01.410 294 11802.49 208.69 52514.87 88888.00 2016-10-20 01:16:01.910 294 11802.52 208.72 52514.87 88888.00 2016-10-20 01:16:02.410 294 11802.55 208.73 52514.88 88888.00 2016-10-20 01:16:02.910 294 11802.54 208.75 52514.88 88888.00 2016-10-20 01:16:03.410 294 11802.52 208.75 52514.85 88888.00 2016-10-20 01:16:03.910 294 11802.53 208.75 52514.85 88888.00 2016-10-20 01:16:04.410 294 11802.56 208.76 52514.86 88888.00 2016-10-20 01:16:04.910 294 11802.58 208.78 52514.86 88888.00 2016-10-20 01:16:05.410 294 11802.60 208.80 52514.88 88888.00 2016-10-20 01:16:05.910 294 11802.56 208.82 52514.91 88888.00 2016-10-20 01:16:06.410 294 11802.56 208.84 52514.95 88888.00 2016-10-20 01:16:06.910 294 11802.63 208.84 52514.96 88888.00 2016-10-20 01:16:07.410 294 11802.63 208.86 52514.92 88888.00 2016-10-20 01:16:07.910 294 11802.60 208.92 52514.91 88888.00 2016-10-20 01:16:08.410 294 11802.60 208.93 52514.90 88888.00 2016-10-20 01:16:08.910 294 11802.63 208.93 52514.88 88888.00 2016-10-20 01:16:09.410 294 11802.65 208.89 52514.87 88888.00 2016-10-20 01:16:09.910 294 11802.66 208.87 52514.82 88888.00 2016-10-20 01:16:10.410 294 11802.67 208.89 52514.82 88888.00 2016-10-20 01:16:10.910 294 11802.65 208.90 52514.81 88888.00 2016-10-20 01:16:11.410 294 11802.62 208.94 52514.87 88888.00 2016-10-20 01:16:11.910 294 11802.62 208.94 52514.90 88888.00 2016-10-20 01:16:12.410 294 11802.61 208.95 52514.89 88888.00 2016-10-20 01:16:12.910 294 11802.62 208.93 52514.85 88888.00 2016-10-20 01:16:13.410 294 11802.62 208.88 52514.87 88888.00 2016-10-20 01:16:13.910 294 11802.58 208.92 52514.90 88888.00 2016-10-20 01:16:14.410 294 11802.60 208.92 52514.96 88888.00 2016-10-20 01:16:14.910 294 11802.62 208.90 52514.96 88888.00 2016-10-20 01:16:15.410 294 11802.61 208.94 52514.94 88888.00 2016-10-20 01:16:15.910 294 11802.62 208.93 52514.89 88888.00 2016-10-20 01:16:16.410 294 11802.69 208.89 52514.89 88888.00 2016-10-20 01:16:16.910 294 11802.72 208.87 52514.91 88888.00 2016-10-20 01:16:17.410 294 11802.67 208.84 52514.90 88888.00 2016-10-20 01:16:17.910 294 11802.64 208.86 52514.89 88888.00 2016-10-20 01:16:18.410 294 11802.63 208.88 52514.90 88888.00 2016-10-20 01:16:18.910 294 11802.70 208.87 52514.91 88888.00 2016-10-20 01:16:19.410 294 11802.70 208.85 52514.92 88888.00 2016-10-20 01:16:19.910 294 11802.67 208.89 52514.92 88888.00 2016-10-20 01:16:20.410 294 11802.66 208.93 52514.91 88888.00 2016-10-20 01:16:20.910 294 11802.65 208.90 52514.88 88888.00 2016-10-20 01:16:21.410 294 11802.64 208.86 52514.88 88888.00 2016-10-20 01:16:21.910 294 11802.70 208.87 52514.86 88888.00 2016-10-20 01:16:22.410 294 11802.69 208.84 52514.85 88888.00 2016-10-20 01:16:22.910 294 11802.70 208.79 52514.86 88888.00 2016-10-20 01:16:23.410 294 11802.70 208.79 52514.85 88888.00 2016-10-20 01:16:23.910 294 11802.71 208.80 52514.86 88888.00 2016-10-20 01:16:24.410 294 11802.70 208.76 52514.82 88888.00 2016-10-20 01:16:24.910 294 11802.71 208.73 52514.81 88888.00 2016-10-20 01:16:25.410 294 11802.73 208.74 52514.81 88888.00 2016-10-20 01:16:25.910 294 11802.72 208.70 52514.88 88888.00 2016-10-20 01:16:26.410 294 11802.73 208.69 52514.91 88888.00 2016-10-20 01:16:26.910 294 11802.74 208.66 52514.91 88888.00 2016-10-20 01:16:27.410 294 11802.73 208.67 52514.90 88888.00 2016-10-20 01:16:27.910 294 11802.74 208.66 52514.94 88888.00 2016-10-20 01:16:28.410 294 11802.69 208.64 52514.95 88888.00 2016-10-20 01:16:28.910 294 11802.70 208.63 52514.96 88888.00 2016-10-20 01:16:29.410 294 11802.69 208.65 52514.97 88888.00 2016-10-20 01:16:29.910 294 11802.70 208.63 52514.99 88888.00 2016-10-20 01:16:30.410 294 11802.71 208.63 52515.00 88888.00 2016-10-20 01:16:30.910 294 11802.70 208.61 52514.98 88888.00 2016-10-20 01:16:31.410 294 11802.70 208.63 52514.97 88888.00 2016-10-20 01:16:31.910 294 11802.69 208.59 52514.91 88888.00 2016-10-20 01:16:32.410 294 11802.73 208.55 52514.86 88888.00 2016-10-20 01:16:32.910 294 11802.73 208.56 52514.85 88888.00 2016-10-20 01:16:33.410 294 11802.73 208.60 52514.88 88888.00 2016-10-20 01:16:33.910 294 11802.75 208.59 52514.89 88888.00 2016-10-20 01:16:34.410 294 11802.77 208.58 52514.86 88888.00 2016-10-20 01:16:34.910 294 11802.78 208.57 52514.86 88888.00 2016-10-20 01:16:35.410 294 11802.80 208.54 52514.87 88888.00 2016-10-20 01:16:35.910 294 11802.83 208.58 52514.88 88888.00 2016-10-20 01:16:36.410 294 11802.81 208.57 52514.87 88888.00 2016-10-20 01:16:36.910 294 11802.79 208.54 52514.87 88888.00 2016-10-20 01:16:37.410 294 11802.75 208.56 52514.88 88888.00 2016-10-20 01:16:37.910 294 11802.71 208.58 52514.95 88888.00 2016-10-20 01:16:38.410 294 11802.71 208.58 52514.99 88888.00 2016-10-20 01:16:38.910 294 11802.69 208.64 52515.04 88888.00 2016-10-20 01:16:39.410 294 11802.73 208.69 52515.01 88888.00 2016-10-20 01:16:39.910 294 11802.75 208.73 52514.98 88888.00 2016-10-20 01:16:40.410 294 11802.77 208.73 52514.94 88888.00 2016-10-20 01:16:40.910 294 11802.80 208.70 52514.90 88888.00 2016-10-20 01:16:41.410 294 11802.83 208.67 52514.91 88888.00 2016-10-20 01:16:41.910 294 11802.83 208.67 52514.91 88888.00 2016-10-20 01:16:42.410 294 11802.81 208.68 52514.90 88888.00 2016-10-20 01:16:42.910 294 11802.77 208.70 52514.89 88888.00 2016-10-20 01:16:43.410 294 11802.73 208.67 52514.91 88888.00 2016-10-20 01:16:43.910 294 11802.75 208.69 52514.92 88888.00 2016-10-20 01:16:44.410 294 11802.77 208.68 52514.95 88888.00 2016-10-20 01:16:44.910 294 11802.73 208.70 52514.99 88888.00 2016-10-20 01:16:45.411 294 11802.75 208.70 52515.00 88888.00 2016-10-20 01:16:45.911 294 11802.79 208.72 52514.98 88888.00 2016-10-20 01:16:46.411 294 11802.77 208.73 52515.00 88888.00 2016-10-20 01:16:46.911 294 11802.73 208.78 52515.05 88888.00 2016-10-20 01:16:47.411 294 11802.75 208.77 52515.00 88888.00 2016-10-20 01:16:47.911 294 11802.79 208.77 52514.98 88888.00 2016-10-20 01:16:48.411 294 11802.81 208.78 52514.98 88888.00 2016-10-20 01:16:48.911 294 11802.79 208.79 52515.03 88888.00 2016-10-20 01:16:49.411 294 11802.78 208.80 52515.03 88888.00 2016-10-20 01:16:49.911 294 11802.79 208.85 52515.01 88888.00 2016-10-20 01:16:50.411 294 11802.78 208.80 52514.99 88888.00 2016-10-20 01:16:50.911 294 11802.79 208.79 52514.99 88888.00 2016-10-20 01:16:51.411 294 11802.81 208.82 52514.97 88888.00 2016-10-20 01:16:51.911 294 11802.78 208.84 52514.95 88888.00 2016-10-20 01:16:52.411 294 11802.77 208.83 52514.94 88888.00 2016-10-20 01:16:52.911 294 11802.79 208.85 52514.97 88888.00 2016-10-20 01:16:53.411 294 11802.81 208.86 52514.99 88888.00 2016-10-20 01:16:53.911 294 11802.78 208.85 52515.04 88888.00 2016-10-20 01:16:54.411 294 11802.77 208.89 52515.04 88888.00 2016-10-20 01:16:54.911 294 11802.83 208.87 52514.99 88888.00 2016-10-20 01:16:55.411 294 11802.84 208.88 52514.99 88888.00 2016-10-20 01:16:55.911 294 11802.82 208.86 52515.00 88888.00 2016-10-20 01:16:56.411 294 11802.80 208.86 52515.01 88888.00 2016-10-20 01:16:56.911 294 11802.83 208.86 52514.99 88888.00 2016-10-20 01:16:57.411 294 11802.83 208.86 52514.95 88888.00 2016-10-20 01:16:57.911 294 11802.80 208.84 52514.97 88888.00 2016-10-20 01:16:58.411 294 11802.80 208.83 52515.03 88888.00 2016-10-20 01:16:58.911 294 11802.81 208.83 52515.03 88888.00 2016-10-20 01:16:59.411 294 11802.82 208.84 52514.99 88888.00 2016-10-20 01:16:59.911 294 11802.86 208.83 52514.98 88888.00 2016-10-20 01:17:00.411 294 11802.78 208.83 52514.96 88888.00 2016-10-20 01:17:00.911 294 11802.77 208.82 52514.95 88888.00 2016-10-20 01:17:01.411 294 11802.81 208.79 52514.96 88888.00 2016-10-20 01:17:01.911 294 11802.82 208.82 52514.95 88888.00 2016-10-20 01:17:02.411 294 11802.83 208.76 52514.98 88888.00 2016-10-20 01:17:02.911 294 11802.82 208.74 52514.99 88888.00 2016-10-20 01:17:03.411 294 11802.77 208.76 52515.00 88888.00 2016-10-20 01:17:03.911 294 11802.78 208.76 52515.00 88888.00 2016-10-20 01:17:04.411 294 11802.83 208.73 52514.99 88888.00 2016-10-20 01:17:04.911 294 11802.81 208.74 52514.98 88888.00 2016-10-20 01:17:05.411 294 11802.77 208.73 52514.98 88888.00 2016-10-20 01:17:05.911 294 11802.79 208.68 52514.97 88888.00 2016-10-20 01:17:06.411 294 11802.80 208.64 52514.98 88888.00 2016-10-20 01:17:06.911 294 11802.79 208.60 52515.00 88888.00 2016-10-20 01:17:07.411 294 11802.77 208.61 52515.08 88888.00 2016-10-20 01:17:07.911 294 11802.81 208.61 52515.07 88888.00 2016-10-20 01:17:08.411 294 11802.83 208.60 52515.05 88888.00 2016-10-20 01:17:08.911 294 11802.84 208.65 52515.07 88888.00 2016-10-20 01:17:09.411 294 11802.82 208.64 52515.07 88888.00 2016-10-20 01:17:09.911 294 11802.80 208.68 52515.03 88888.00 2016-10-20 01:17:10.411 294 11802.84 208.70 52514.99 88888.00 2016-10-20 01:17:10.911 294 11802.88 208.68 52515.04 88888.00 2016-10-20 01:17:11.411 294 11802.92 208.63 52515.04 88888.00 2016-10-20 01:17:11.911 294 11802.93 208.61 52514.99 88888.00 2016-10-20 01:17:12.411 294 11802.95 208.61 52514.96 88888.00 2016-10-20 01:17:12.911 294 11802.96 208.58 52514.94 88888.00 2016-10-20 01:17:13.411 294 11802.96 208.55 52514.97 88888.00 2016-10-20 01:17:13.911 294 11802.91 208.56 52514.99 88888.00 2016-10-20 01:17:14.411 294 11802.88 208.56 52515.01 88888.00 2016-10-20 01:17:14.911 294 11802.88 208.57 52515.01 88888.00 2016-10-20 01:17:15.411 294 11802.84 208.58 52515.03 88888.00 2016-10-20 01:17:15.911 294 11802.82 208.59 52515.04 88888.00 2016-10-20 01:17:16.411 294 11802.80 208.59 52515.00 88888.00 2016-10-20 01:17:16.911 294 11802.83 208.59 52514.99 88888.00 2016-10-20 01:17:17.411 294 11802.86 208.56 52514.99 88888.00 2016-10-20 01:17:17.911 294 11802.86 208.55 52515.01 88888.00 2016-10-20 01:17:18.411 294 11802.84 208.60 52515.01 88888.00 2016-10-20 01:17:18.911 294 11802.90 208.61 52515.04 88888.00 2016-10-20 01:17:19.411 294 11802.90 208.67 52515.03 88888.00 2016-10-20 01:17:19.911 294 11802.88 208.65 52515.04 88888.00 2016-10-20 01:17:20.411 294 11802.83 208.65 52515.03 88888.00 2016-10-20 01:17:20.911 294 11802.84 208.64 52515.04 88888.00 2016-10-20 01:17:21.411 294 11802.87 208.67 52515.04 88888.00 2016-10-20 01:17:21.911 294 11802.89 208.67 52515.03 88888.00 2016-10-20 01:17:22.411 294 11802.89 208.70 52514.99 88888.00 2016-10-20 01:17:22.911 294 11802.89 208.67 52514.99 88888.00 2016-10-20 01:17:23.411 294 11802.83 208.67 52515.04 88888.00 2016-10-20 01:17:23.911 294 11802.83 208.70 52515.07 88888.00 2016-10-20 01:17:24.411 294 11802.82 208.72 52515.04 88888.00 2016-10-20 01:17:24.911 294 11802.81 208.73 52515.05 88888.00 2016-10-20 01:17:25.411 294 11802.80 208.75 52515.07 88888.00 2016-10-20 01:17:25.911 294 11802.82 208.74 52515.07 88888.00 2016-10-20 01:17:26.411 294 11802.80 208.75 52515.01 88888.00 2016-10-20 01:17:26.911 294 11802.75 208.74 52514.97 88888.00 2016-10-20 01:17:27.411 294 11802.77 208.72 52514.99 88888.00 2016-10-20 01:17:27.911 294 11802.75 208.70 52515.00 88888.00 2016-10-20 01:17:28.411 294 11802.72 208.72 52515.05 88888.00 2016-10-20 01:17:28.911 294 11802.77 208.74 52515.06 88888.00 2016-10-20 01:17:29.411 294 11802.78 208.70 52515.05 88888.00 2016-10-20 01:17:29.911 294 11802.80 208.72 52515.04 88888.00 2016-10-20 01:17:30.411 294 11802.83 208.69 52515.01 88888.00 2016-10-20 01:17:30.911 294 11802.80 208.74 52515.05 88888.00 2016-10-20 01:17:31.411 294 11802.82 208.80 52515.06 88888.00 2016-10-20 01:17:31.911 294 11802.81 208.78 52515.07 88888.00 2016-10-20 01:17:32.411 294 11802.77 208.77 52515.05 88888.00 2016-10-20 01:17:32.911 294 11802.78 208.79 52515.05 88888.00 2016-10-20 01:17:33.411 294 11802.79 208.79 52515.06 88888.00 2016-10-20 01:17:33.911 294 11802.80 208.75 52515.08 88888.00 2016-10-20 01:17:34.411 294 11802.82 208.77 52515.07 88888.00 2016-10-20 01:17:34.911 294 11802.78 208.77 52515.09 88888.00 2016-10-20 01:17:35.411 294 11802.74 208.75 52515.06 88888.00 2016-10-20 01:17:35.911 294 11802.74 208.72 52514.99 88888.00 2016-10-20 01:17:36.411 294 11802.78 208.70 52514.99 88888.00 2016-10-20 01:17:36.911 294 11802.75 208.72 52514.99 88888.00 2016-10-20 01:17:37.411 294 11802.77 208.72 52515.00 88888.00 2016-10-20 01:17:37.911 294 11802.79 208.73 52515.04 88888.00 2016-10-20 01:17:38.411 294 11802.80 208.75 52515.03 88888.00 2016-10-20 01:17:38.911 294 11802.78 208.72 52515.01 88888.00 2016-10-20 01:17:39.411 294 11802.82 208.68 52515.05 88888.00 2016-10-20 01:17:39.911 294 11802.84 208.67 52515.07 88888.00 2016-10-20 01:17:40.411 294 11802.82 208.64 52515.05 88888.00 2016-10-20 01:17:40.911 294 11802.87 208.65 52515.04 88888.00 2016-10-20 01:17:41.411 294 11802.90 208.63 52515.00 88888.00 2016-10-20 01:17:41.911 294 11802.88 208.59 52515.00 88888.00 2016-10-20 01:17:42.411 294 11802.87 208.60 52515.03 88888.00 2016-10-20 01:17:42.911 294 11802.84 208.64 52515.01 88888.00 2016-10-20 01:17:43.411 294 11802.87 208.61 52515.01 88888.00 2016-10-20 01:17:43.911 294 11802.90 208.63 52515.06 88888.00 2016-10-20 01:17:44.411 294 11802.91 208.64 52515.09 88888.00 2016-10-20 01:17:44.911 294 11802.90 208.61 52515.07 88888.00 2016-10-20 01:17:45.411 294 11802.90 208.60 52515.08 88888.00 2016-10-20 01:17:45.911 294 11802.95 208.60 52515.08 88888.00 2016-10-20 01:17:46.411 294 11802.98 208.58 52515.05 88888.00 2016-10-20 01:17:46.911 294 11802.98 208.51 52515.06 88888.00 2016-10-20 01:17:47.411 294 11802.99 208.50 52515.04 88888.00 2016-10-20 01:17:47.911 294 11803.00 208.53 52515.01 88888.00 2016-10-20 01:17:48.411 294 11803.01 208.50 52515.04 88888.00 2016-10-20 01:17:48.911 294 11803.04 208.48 52515.07 88888.00 2016-10-20 01:17:49.411 294 11803.06 208.48 52515.03 88888.00 2016-10-20 01:17:49.911 294 11803.05 208.50 52514.98 88888.00 2016-10-20 01:17:50.411 294 11803.06 208.54 52514.96 88888.00 2016-10-20 01:17:50.911 294 11803.10 208.53 52514.98 88888.00 2016-10-20 01:17:51.411 294 11803.14 208.53 52515.04 88888.00 2016-10-20 01:17:51.911 294 11803.12 208.47 52515.07 88888.00 2016-10-20 01:17:52.411 294 11803.14 208.48 52515.07 88888.00 2016-10-20 01:17:52.911 294 11803.14 208.51 52515.05 88888.00 2016-10-20 01:17:53.411 294 11803.12 208.53 52515.04 88888.00 2016-10-20 01:17:53.911 294 11803.10 208.53 52515.01 88888.00 2016-10-20 01:17:54.411 294 11803.13 208.49 52515.04 88888.00 2016-10-20 01:17:54.911 294 11803.10 208.54 52515.04 88888.00 2016-10-20 01:17:55.411 294 11803.08 208.56 52515.04 88888.00 2016-10-20 01:17:55.911 294 11803.15 208.54 52515.01 88888.00 2016-10-20 01:17:56.411 294 11803.16 208.55 52515.06 88888.00 2016-10-20 01:17:56.911 294 11803.18 208.56 52515.10 88888.00 2016-10-20 01:17:57.411 294 11803.17 208.56 52515.10 88888.00 2016-10-20 01:17:57.911 294 11803.14 208.57 52515.08 88888.00 2016-10-20 01:17:58.411 294 11803.16 208.58 52515.06 88888.00 2016-10-20 01:17:58.911 294 11803.16 208.59 52515.05 88888.00 2016-10-20 01:17:59.411 294 11803.17 208.57 52515.08 88888.00 2016-10-20 01:17:59.911 294 11803.16 208.57 52515.08 88888.00 2016-10-20 01:18:00.411 294 11803.18 208.58 52515.08 88888.00 2016-10-20 01:18:00.911 294 11803.18 208.63 52515.06 88888.00 2016-10-20 01:18:01.411 294 11803.17 208.63 52515.03 88888.00 2016-10-20 01:18:01.911 294 11803.14 208.57 52515.04 88888.00 2016-10-20 01:18:02.411 294 11803.10 208.57 52515.05 88888.00 2016-10-20 01:18:02.911 294 11803.10 208.60 52515.05 88888.00 2016-10-20 01:18:03.411 294 11803.08 208.61 52515.03 88888.00 2016-10-20 01:18:03.911 294 11803.13 208.60 52515.03 88888.00 2016-10-20 01:18:04.411 294 11803.16 208.63 52515.04 88888.00 2016-10-20 01:18:04.911 294 11803.16 208.60 52515.06 88888.00 2016-10-20 01:18:05.411 294 11803.14 208.57 52515.07 88888.00 2016-10-20 01:18:05.911 294 11803.12 208.58 52515.06 88888.00 2016-10-20 01:18:06.411 294 11803.13 208.58 52515.05 88888.00 2016-10-20 01:18:06.911 294 11803.14 208.58 52515.04 88888.00 2016-10-20 01:18:07.411 294 11803.14 208.59 52515.01 88888.00 2016-10-20 01:18:07.911 294 11803.13 208.59 52515.01 88888.00 2016-10-20 01:18:08.411 294 11803.12 208.57 52515.01 88888.00 2016-10-20 01:18:08.911 294 11803.15 208.55 52515.01 88888.00 2016-10-20 01:18:09.411 294 11803.21 208.54 52514.99 88888.00 2016-10-20 01:18:09.911 294 11803.16 208.53 52514.97 88888.00 2016-10-20 01:18:10.411 294 11803.13 208.49 52514.97 88888.00 2016-10-20 01:18:10.911 294 11803.15 208.53 52514.94 88888.00 2016-10-20 01:18:11.411 294 11803.18 208.55 52514.92 88888.00 2016-10-20 01:18:11.911 294 11803.16 208.51 52514.94 88888.00 2016-10-20 01:18:12.411 294 11803.16 208.50 52514.95 88888.00 2016-10-20 01:18:12.911 294 11803.19 208.53 52514.99 88888.00 2016-10-20 01:18:13.411 294 11803.21 208.51 52515.00 88888.00 2016-10-20 01:18:13.911 294 11803.15 208.48 52515.00 88888.00 2016-10-20 01:18:14.411 294 11803.13 208.46 52515.00 88888.00 2016-10-20 01:18:14.911 294 11803.10 208.49 52514.99 88888.00 2016-10-20 01:18:15.411 294 11803.15 208.47 52514.97 88888.00 2016-10-20 01:18:15.911 294 11803.15 208.47 52514.99 88888.00 2016-10-20 01:18:16.411 294 11803.13 208.47 52515.03 88888.00 2016-10-20 01:18:16.911 294 11803.16 208.49 52515.04 88888.00 2016-10-20 01:18:17.411 294 11803.16 208.50 52514.99 88888.00 2016-10-20 01:18:17.911 294 11803.14 208.50 52514.97 88888.00 2016-10-20 01:18:18.411 294 11803.09 208.51 52514.96 88888.00 2016-10-20 01:18:18.911 294 11803.09 208.49 52515.00 88888.00 2016-10-20 01:18:19.411 294 11803.08 208.49 52515.01 88888.00 2016-10-20 01:18:19.911 294 11803.07 208.50 52515.03 88888.00 2016-10-20 01:18:20.411 294 11803.08 208.50 52515.01 88888.00 2016-10-20 01:18:20.911 294 11803.07 208.46 52515.00 88888.00 2016-10-20 01:18:21.411 294 11803.10 208.49 52515.00 88888.00 2016-10-20 01:18:21.911 294 11803.10 208.46 52514.98 88888.00 2016-10-20 01:18:22.411 294 11803.10 208.44 52514.95 88888.00 2016-10-20 01:18:22.911 294 11803.10 208.45 52514.96 88888.00 2016-10-20 01:18:23.411 294 11803.08 208.45 52514.98 88888.00 2016-10-20 01:18:23.911 294 11803.10 208.44 52514.98 88888.00 2016-10-20 01:18:24.411 294 11803.10 208.40 52514.97 88888.00 2016-10-20 01:18:24.911 294 11803.07 208.44 52514.99 88888.00 2016-10-20 01:18:25.411 294 11803.00 208.45 52515.04 88888.00 2016-10-20 01:18:25.911 294 11803.00 208.45 52515.01 88888.00 2016-10-20 01:18:26.411 294 11803.01 208.44 52515.05 88888.00 2016-10-20 01:18:26.911 294 11803.01 208.43 52515.01 88888.00 2016-10-20 01:18:27.411 294 11803.06 208.43 52515.03 88888.00 2016-10-20 01:18:27.911 294 11803.07 208.43 52515.00 88888.00 2016-10-20 01:18:28.411 294 11803.06 208.45 52515.01 88888.00 2016-10-20 01:18:28.911 294 11803.04 208.45 52515.03 88888.00 2016-10-20 01:18:29.411 294 11803.02 208.48 52515.06 88888.00 2016-10-20 01:18:29.911 294 11803.05 208.48 52515.05 88888.00 2016-10-20 01:18:30.411 294 11803.08 208.47 52515.00 88888.00 2016-10-20 01:18:30.911 294 11803.09 208.48 52514.99 88888.00 2016-10-20 01:18:31.411 294 11803.08 208.48 52514.99 88888.00 2016-10-20 01:18:31.911 294 11803.07 208.50 52515.00 88888.00 2016-10-20 01:18:32.411 294 11803.08 208.47 52515.00 88888.00 2016-10-20 01:18:32.911 294 11803.08 208.45 52515.03 88888.00 2016-10-20 01:18:33.411 294 11803.09 208.45 52515.03 88888.00 2016-10-20 01:18:33.911 294 11803.07 208.41 52515.01 88888.00 2016-10-20 01:18:34.411 294 11803.06 208.40 52514.98 88888.00 2016-10-20 01:18:34.911 294 11802.99 208.40 52514.99 88888.00 2016-10-20 01:18:35.411 294 11803.01 208.45 52514.98 88888.00 2016-10-20 01:18:35.911 294 11803.02 208.50 52514.99 88888.00 2016-10-20 01:18:36.411 294 11803.02 208.54 52515.04 88888.00 2016-10-20 01:18:36.911 294 11803.02 208.54 52515.08 88888.00 2016-10-20 01:18:37.411 294 11803.00 208.54 52515.08 88888.00 2016-10-20 01:18:37.911 294 11803.02 208.54 52515.07 88888.00 2016-10-20 01:18:38.411 294 11802.99 208.57 52515.06 88888.00 2016-10-20 01:18:38.911 294 11802.98 208.53 52515.07 88888.00 2016-10-20 01:18:39.411 294 11802.96 208.55 52515.12 88888.00 2016-10-20 01:18:39.911 294 11802.96 208.55 52515.16 88888.00 2016-10-20 01:18:40.411 294 11802.93 208.51 52515.17 88888.00 2016-10-20 01:18:40.911 294 11802.96 208.49 52515.20 88888.00 2016-10-20 01:18:41.411 294 11802.93 208.48 52515.17 88888.00 2016-10-20 01:18:41.911 294 11802.93 208.51 52515.17 88888.00 2016-10-20 01:18:42.411 294 11802.97 208.50 52515.16 88888.00 2016-10-20 01:18:42.911 294 11802.97 208.51 52515.14 88888.00 2016-10-20 01:18:43.411 294 11802.96 208.51 52515.14 88888.00 2016-10-20 01:18:43.911 294 11802.96 208.51 52515.13 88888.00 2016-10-20 01:18:44.411 294 11802.95 208.48 52515.16 88888.00 2016-10-20 01:18:44.911 294 11802.90 208.50 52515.14 88888.00 2016-10-20 01:18:45.411 294 11802.92 208.50 52515.13 88888.00 2016-10-20 01:18:45.911 294 11802.92 208.47 52515.15 88888.00 2016-10-20 01:18:46.411 294 11802.88 208.43 52515.16 88888.00 2016-10-20 01:18:46.911 294 11802.91 208.41 52515.16 88888.00 2016-10-20 01:18:47.411 294 11802.95 208.43 52515.10 88888.00 2016-10-20 01:18:47.911 294 11802.95 208.43 52515.09 88888.00 2016-10-20 01:18:48.411 294 11802.96 208.46 52515.10 88888.00 2016-10-20 01:18:48.911 294 11802.96 208.45 52515.10 88888.00 2016-10-20 01:18:49.411 294 11802.97 208.43 52515.12 88888.00 2016-10-20 01:18:49.911 294 11802.97 208.44 52515.14 88888.00 2016-10-20 01:18:50.411 294 11802.93 208.40 52515.14 88888.00 2016-10-20 01:18:50.911 294 11802.93 208.40 52515.14 88888.00 2016-10-20 01:18:51.411 294 11802.90 208.41 52515.16 88888.00 2016-10-20 01:18:51.911 294 11802.91 208.43 52515.12 88888.00 2016-10-20 01:18:52.411 294 11802.95 208.44 52515.13 88888.00 2016-10-20 01:18:52.911 294 11802.98 208.41 52515.12 88888.00 2016-10-20 01:18:53.411 294 11802.96 208.41 52515.13 88888.00 2016-10-20 01:18:53.911 294 11802.92 208.40 52515.16 88888.00 2016-10-20 01:18:54.411 294 11802.92 208.38 52515.17 88888.00 2016-10-20 01:18:54.911 294 11802.91 208.36 52515.17 88888.00 2016-10-20 01:18:55.411 294 11802.90 208.36 52515.16 88888.00 2016-10-20 01:18:55.911 294 11802.89 208.31 52515.13 88888.00 2016-10-20 01:18:56.411 294 11802.84 208.32 52515.16 88888.00 2016-10-20 01:18:56.911 294 11802.82 208.32 52515.14 88888.00 2016-10-20 01:18:57.411 294 11802.83 208.34 52515.12 88888.00 2016-10-20 01:18:57.911 294 11802.84 208.34 52515.17 88888.00 2016-10-20 01:18:58.411 294 11802.88 208.32 52515.17 88888.00 2016-10-20 01:18:58.911 294 11802.92 208.32 52515.22 88888.00 2016-10-20 01:18:59.411 294 11802.92 208.34 52515.26 88888.00 2016-10-20 01:18:59.911 294 11802.91 208.30 52515.26 88888.00 2016-10-20 01:19:00.411 294 11802.86 208.31 52515.22 88888.00 2016-10-20 01:19:00.911 294 11802.87 208.29 52515.18 88888.00 2016-10-20 01:19:01.411 294 11802.88 208.27 52515.23 88888.00 2016-10-20 01:19:01.911 294 11802.91 208.26 52515.18 88888.00 2016-10-20 01:19:02.411 294 11802.92 208.27 52515.16 88888.00 2016-10-20 01:19:02.911 294 11802.95 208.22 52515.17 88888.00 2016-10-20 01:19:03.411 294 11802.96 208.19 52515.21 88888.00 2016-10-20 01:19:03.911 294 11802.93 208.21 52515.23 88888.00 2016-10-20 01:19:04.411 294 11802.89 208.25 52515.23 88888.00 2016-10-20 01:19:04.911 294 11802.90 208.26 52515.22 88888.00 2016-10-20 01:19:05.411 294 11802.91 208.28 52515.25 88888.00 2016-10-20 01:19:05.911 294 11802.93 208.28 52515.22 88888.00 2016-10-20 01:19:06.411 294 11802.90 208.26 52515.22 88888.00 2016-10-20 01:19:06.911 294 11802.90 208.29 52515.21 88888.00 2016-10-20 01:19:07.411 294 11802.91 208.25 52515.18 88888.00 2016-10-20 01:19:07.911 294 11802.92 208.26 52515.20 88888.00 2016-10-20 01:19:08.411 294 11802.92 208.26 52515.18 88888.00 2016-10-20 01:19:08.911 294 11802.89 208.27 52515.17 88888.00 2016-10-20 01:19:09.411 294 11802.88 208.27 52515.20 88888.00 2016-10-20 01:19:09.911 294 11802.88 208.28 52515.18 88888.00 2016-10-20 01:19:10.411 294 11802.88 208.26 52515.17 88888.00 2016-10-20 01:19:10.911 294 11802.89 208.25 52515.20 88888.00 2016-10-20 01:19:11.411 294 11802.91 208.31 52515.21 88888.00 2016-10-20 01:19:11.911 294 11802.95 208.37 52515.23 88888.00 2016-10-20 01:19:12.411 294 11802.90 208.36 52515.21 88888.00 2016-10-20 01:19:12.911 294 11802.88 208.35 52515.17 88888.00 2016-10-20 01:19:13.411 294 11802.88 208.32 52515.21 88888.00 2016-10-20 01:19:13.911 294 11802.87 208.35 52515.24 88888.00 2016-10-20 01:19:14.411 294 11802.89 208.38 52515.23 88888.00 2016-10-20 01:19:14.911 294 11802.90 208.41 52515.20 88888.00 2016-10-20 01:19:15.411 294 11802.91 208.45 52515.22 88888.00 2016-10-20 01:19:15.911 294 11802.92 208.44 52515.22 88888.00 2016-10-20 01:19:16.411 294 11802.90 208.38 52515.18 88888.00 2016-10-20 01:19:16.911 294 11802.95 208.41 52515.25 88888.00 2016-10-20 01:19:17.411 294 11802.89 208.40 52515.29 88888.00 2016-10-20 01:19:17.911 294 11802.89 208.43 52515.29 88888.00 2016-10-20 01:19:18.411 294 11802.86 208.43 52515.30 88888.00 2016-10-20 01:19:18.911 294 11802.83 208.38 52515.26 88888.00 2016-10-20 01:19:19.411 294 11802.82 208.41 52515.29 88888.00 2016-10-20 01:19:19.911 294 11802.78 208.44 52515.29 88888.00 2016-10-20 01:19:20.411 294 11802.80 208.49 52515.27 88888.00 2016-10-20 01:19:20.911 294 11802.79 208.49 52515.30 88888.00 2016-10-20 01:19:21.411 294 11802.80 208.47 52515.32 88888.00 2016-10-20 01:19:21.911 294 11802.84 208.49 52515.30 88888.00 2016-10-20 01:19:22.411 294 11802.82 208.49 52515.26 88888.00 2016-10-20 01:19:22.911 294 11802.82 208.46 52515.26 88888.00 2016-10-20 01:19:23.411 294 11802.83 208.45 52515.27 88888.00 2016-10-20 01:19:23.911 294 11802.83 208.44 52515.26 88888.00 2016-10-20 01:19:24.411 294 11802.83 208.48 52515.25 88888.00 2016-10-20 01:19:24.911 294 11802.82 208.46 52515.26 88888.00 2016-10-20 01:19:25.411 294 11802.82 208.48 52515.25 88888.00 2016-10-20 01:19:25.911 294 11802.86 208.49 52515.23 88888.00 2016-10-20 01:19:26.411 294 11802.86 208.46 52515.24 88888.00 2016-10-20 01:19:26.911 294 11802.80 208.47 52515.22 88888.00 2016-10-20 01:19:27.411 294 11802.81 208.49 52515.20 88888.00 2016-10-20 01:19:27.911 294 11802.84 208.50 52515.20 88888.00 2016-10-20 01:19:28.411 294 11802.84 208.49 52515.24 88888.00 2016-10-20 01:19:28.911 294 11802.86 208.44 52515.24 88888.00 2016-10-20 01:19:29.411 294 11802.83 208.47 52515.26 88888.00 2016-10-20 01:19:29.911 294 11802.84 208.47 52515.25 88888.00 2016-10-20 01:19:30.412 294 11802.84 208.46 52515.22 88888.00 2016-10-20 01:19:30.912 294 11802.84 208.43 52515.24 88888.00 2016-10-20 01:19:31.412 294 11802.87 208.40 52515.22 88888.00 2016-10-20 01:19:31.912 294 11802.86 208.40 52515.20 88888.00 2016-10-20 01:19:32.412 294 11802.88 208.39 52515.15 88888.00 2016-10-20 01:19:32.912 294 11802.92 208.36 52515.10 88888.00 2016-10-20 01:19:33.412 294 11802.90 208.37 52515.07 88888.00 2016-10-20 01:19:33.912 294 11802.88 208.37 52515.08 88888.00 2016-10-20 01:19:34.412 294 11802.84 208.35 52515.13 88888.00 2016-10-20 01:19:34.912 294 11802.87 208.36 52515.15 88888.00 2016-10-20 01:19:35.412 294 11802.89 208.40 52515.10 88888.00 2016-10-20 01:19:35.912 294 11802.90 208.38 52515.10 88888.00 2016-10-20 01:19:36.412 294 11802.90 208.37 52515.13 88888.00 2016-10-20 01:19:36.912 294 11802.89 208.32 52515.14 88888.00 2016-10-20 01:19:37.412 294 11802.92 208.34 52515.12 88888.00 2016-10-20 01:19:37.912 294 11802.90 208.34 52515.12 88888.00 2016-10-20 01:19:38.412 294 11802.90 208.36 52515.08 88888.00 2016-10-20 01:19:38.912 294 11802.89 208.35 52515.10 88888.00 2016-10-20 01:19:39.412 294 11802.83 208.34 52515.14 88888.00 2016-10-20 01:19:39.912 294 11802.83 208.34 52515.17 88888.00 2016-10-20 01:19:40.412 294 11802.84 208.30 52515.14 88888.00 2016-10-20 01:19:40.912 294 11802.84 208.31 52515.10 88888.00 2016-10-20 01:19:41.412 294 11802.89 208.35 52515.09 88888.00 2016-10-20 01:19:41.912 294 11802.88 208.37 52515.15 88888.00 2016-10-20 01:19:42.412 294 11802.89 208.37 52515.17 88888.00 2016-10-20 01:19:42.912 294 11802.96 208.36 52515.14 88888.00 2016-10-20 01:19:43.412 294 11802.98 208.36 52515.13 88888.00 2016-10-20 01:19:43.912 294 11802.96 208.37 52515.12 88888.00 2016-10-20 01:19:44.412 294 11802.96 208.38 52515.13 88888.00 2016-10-20 01:19:44.912 294 11802.98 208.37 52515.20 88888.00 2016-10-20 01:19:45.412 294 11802.99 208.37 52515.17 88888.00 2016-10-20 01:19:45.912 294 11803.01 208.35 52515.12 88888.00 2016-10-20 01:19:46.412 294 11803.08 208.35 52515.10 88888.00 2016-10-20 01:19:46.912 294 11803.02 208.39 52515.14 88888.00 2016-10-20 01:19:47.412 294 11802.97 208.37 52515.17 88888.00 2016-10-20 01:19:47.912 294 11802.96 208.38 52515.18 88888.00 2016-10-20 01:19:48.412 294 11802.98 208.40 52515.22 88888.00 2016-10-20 01:19:48.912 294 11802.97 208.40 52515.20 88888.00 2016-10-20 01:19:49.412 294 11802.91 208.40 52515.16 88888.00 2016-10-20 01:19:49.912 294 11802.90 208.39 52515.16 88888.00 2016-10-20 01:19:50.412 294 11802.90 208.38 52515.20 88888.00 2016-10-20 01:19:50.912 294 11802.91 208.38 52515.18 88888.00 2016-10-20 01:19:51.412 294 11802.90 208.41 52515.23 88888.00 2016-10-20 01:19:51.912 294 11802.90 208.41 52515.23 88888.00 2016-10-20 01:19:52.412 294 11802.91 208.44 52515.21 88888.00 2016-10-20 01:19:52.912 294 11802.92 208.43 52515.16 88888.00 2016-10-20 01:19:53.412 294 11802.95 208.40 52515.14 88888.00 2016-10-20 01:19:53.912 294 11802.99 208.43 52515.15 88888.00 2016-10-20 01:19:54.412 294 11802.97 208.44 52515.16 88888.00 2016-10-20 01:19:54.912 294 11802.97 208.43 52515.15 88888.00 2016-10-20 01:19:55.412 294 11802.98 208.44 52515.12 88888.00 2016-10-20 01:19:55.912 294 11802.97 208.48 52515.10 88888.00 2016-10-20 01:19:56.412 294 11802.96 208.45 52515.13 88888.00 2016-10-20 01:19:56.912 294 11802.95 208.39 52515.08 88888.00 2016-10-20 01:19:57.412 294 11802.97 208.39 52515.07 88888.00 2016-10-20 01:19:57.912 294 11802.98 208.40 52515.09 88888.00 2016-10-20 01:19:58.412 294 11802.98 208.41 52515.13 88888.00 2016-10-20 01:19:58.912 294 11802.98 208.43 52515.10 88888.00 2016-10-20 01:19:59.412 294 11803.01 208.41 52515.08 88888.00 2016-10-20 01:19:59.912 294 11802.98 208.39 52515.07 88888.00 2016-10-20 01:20:00.412 294 11802.95 208.37 52515.08 88888.00 2016-10-20 01:20:00.912 294 11802.93 208.39 52515.10 88888.00 2016-10-20 01:20:01.412 294 11802.95 208.37 52515.13 88888.00 2016-10-20 01:20:01.912 294 11802.96 208.38 52515.13 88888.00 2016-10-20 01:20:02.412 294 11802.96 208.39 52515.10 88888.00 2016-10-20 01:20:02.912 294 11803.00 208.34 52515.06 88888.00 2016-10-20 01:20:03.412 294 11802.99 208.28 52515.04 88888.00 2016-10-20 01:20:03.912 294 11802.99 208.29 52515.05 88888.00 2016-10-20 01:20:04.412 294 11803.04 208.28 52515.07 88888.00 2016-10-20 01:20:04.912 294 11803.05 208.29 52515.07 88888.00 2016-10-20 01:20:05.412 294 11803.02 208.28 52515.10 88888.00 2016-10-20 01:20:05.912 294 11802.98 208.25 52515.12 88888.00 2016-10-20 01:20:06.412 294 11802.99 208.24 52515.12 88888.00 2016-10-20 01:20:06.912 294 11803.04 208.22 52515.08 88888.00 2016-10-20 01:20:07.412 294 11803.07 208.25 52515.07 88888.00 2016-10-20 01:20:07.912 294 11803.06 208.20 52515.08 88888.00 2016-10-20 01:20:08.412 294 11803.07 208.18 52515.10 88888.00 2016-10-20 01:20:08.912 294 11803.07 208.12 52515.09 88888.00 2016-10-20 01:20:09.412 294 11803.08 208.17 52515.05 88888.00 2016-10-20 01:20:09.912 294 11803.08 208.20 52514.97 88888.00 2016-10-20 01:20:10.412 294 11803.06 208.24 52514.99 88888.00 2016-10-20 01:20:10.912 294 11803.02 208.26 52515.06 88888.00 2016-10-20 01:20:11.412 294 11803.04 208.24 52515.08 88888.00 2016-10-20 01:20:11.912 294 11803.09 208.21 52515.04 88888.00 2016-10-20 01:20:12.412 294 11803.12 208.28 52515.03 88888.00 2016-10-20 01:20:12.912 294 11803.08 208.26 52515.05 88888.00 2016-10-20 01:20:13.412 294 11803.08 208.20 52515.07 88888.00 2016-10-20 01:20:13.912 294 11803.13 208.17 52515.05 88888.00 2016-10-20 01:20:14.412 294 11803.16 208.17 52515.03 88888.00 2016-10-20 01:20:14.912 294 11803.14 208.21 52515.05 88888.00 2016-10-20 01:20:15.412 294 11803.13 208.18 52515.09 88888.00 2016-10-20 01:20:15.912 294 11803.06 208.17 52515.12 88888.00 2016-10-20 01:20:16.412 294 11803.02 208.12 52515.13 88888.00 2016-10-20 01:20:16.912 294 11803.04 208.15 52515.06 88888.00 2016-10-20 01:20:17.412 294 11803.07 208.16 52515.04 88888.00 2016-10-20 01:20:17.912 294 11803.10 208.14 52515.07 88888.00 2016-10-20 01:20:18.412 294 11803.09 208.14 52515.08 88888.00 2016-10-20 01:20:18.912 294 11803.07 208.17 52515.14 88888.00 2016-10-20 01:20:19.412 294 11803.06 208.18 52515.15 88888.00 2016-10-20 01:20:19.912 294 11803.05 208.17 52515.14 88888.00 2016-10-20 01:20:20.412 294 11803.09 208.14 52515.14 88888.00 2016-10-20 01:20:20.912 294 11803.06 208.12 52515.12 88888.00 2016-10-20 01:20:21.412 294 11803.06 208.12 52515.14 88888.00 2016-10-20 01:20:21.912 294 11803.07 208.10 52515.14 88888.00 2016-10-20 01:20:22.412 294 11803.10 208.10 52515.13 88888.00 2016-10-20 01:20:22.912 294 11803.09 208.14 52515.15 88888.00 2016-10-20 01:20:23.412 294 11803.02 208.11 52515.18 88888.00 2016-10-20 01:20:23.912 294 11803.01 208.15 52515.16 88888.00 2016-10-20 01:20:24.412 294 11803.02 208.16 52515.13 88888.00 2016-10-20 01:20:24.912 294 11803.00 208.14 52515.12 88888.00 2016-10-20 01:20:25.412 294 11802.97 208.15 52515.10 88888.00 2016-10-20 01:20:25.912 294 11802.95 208.18 52515.10 88888.00 2016-10-20 01:20:26.412 294 11802.93 208.20 52515.14 88888.00 2016-10-20 01:20:26.912 294 11802.96 208.16 52515.10 88888.00 2016-10-20 01:20:27.412 294 11803.01 208.16 52515.08 88888.00 2016-10-20 01:20:27.912 294 11802.99 208.19 52515.09 88888.00 2016-10-20 01:20:28.412 294 11802.96 208.19 52515.14 88888.00 2016-10-20 01:20:28.912 294 11802.95 208.21 52515.17 88888.00 2016-10-20 01:20:29.412 294 11802.91 208.22 52515.18 88888.00 2016-10-20 01:20:29.912 294 11802.95 208.19 52515.18 88888.00 2016-10-20 01:20:30.412 294 11802.96 208.16 52515.16 88888.00 2016-10-20 01:20:30.912 294 11802.92 208.18 52515.10 88888.00 2016-10-20 01:20:31.412 294 11802.98 208.20 52515.10 88888.00 2016-10-20 01:20:31.912 294 11802.96 208.20 52515.13 88888.00 2016-10-20 01:20:32.412 294 11802.95 208.21 52515.17 88888.00 2016-10-20 01:20:32.912 294 11802.97 208.19 52515.16 88888.00 2016-10-20 01:20:33.412 294 11802.99 208.18 52515.12 88888.00 2016-10-20 01:20:33.912 294 11802.98 208.17 52515.17 88888.00 2016-10-20 01:20:34.412 294 11802.95 208.18 52515.21 88888.00 2016-10-20 01:20:34.912 294 11802.96 208.17 52515.15 88888.00 2016-10-20 01:20:35.412 294 11802.97 208.17 52515.13 88888.00 2016-10-20 01:20:35.912 294 11802.96 208.16 52515.14 88888.00 2016-10-20 01:20:36.412 294 11803.01 208.12 52515.14 88888.00 2016-10-20 01:20:36.912 294 11803.08 208.10 52515.08 88888.00 2016-10-20 01:20:37.412 294 11803.08 208.15 52515.07 88888.00 2016-10-20 01:20:37.912 294 11803.04 208.16 52515.09 88888.00 2016-10-20 01:20:38.412 294 11803.01 208.14 52515.13 88888.00 2016-10-20 01:20:38.912 294 11803.02 208.16 52515.13 88888.00 2016-10-20 01:20:39.412 294 11803.00 208.17 52515.09 88888.00 2016-10-20 01:20:39.912 294 11803.06 208.17 52515.13 88888.00 2016-10-20 01:20:40.412 294 11803.05 208.15 52515.14 88888.00 2016-10-20 01:20:40.912 294 11803.02 208.17 52515.16 88888.00 2016-10-20 01:20:41.412 294 11803.00 208.22 52515.14 88888.00 2016-10-20 01:20:41.912 294 11802.99 208.22 52515.12 88888.00 2016-10-20 01:20:42.412 294 11802.98 208.22 52515.14 88888.00 2016-10-20 01:20:42.912 294 11802.97 208.26 52515.14 88888.00 2016-10-20 01:20:43.412 294 11802.98 208.22 52515.18 88888.00 2016-10-20 01:20:43.912 294 11802.98 208.21 52515.20 88888.00 2016-10-20 01:20:44.412 294 11802.98 208.14 52515.21 88888.00 2016-10-20 01:20:44.912 294 11802.98 208.15 52515.17 88888.00 2016-10-20 01:20:45.412 294 11802.99 208.17 52515.15 88888.00 2016-10-20 01:20:45.912 294 11802.97 208.15 52515.15 88888.00 2016-10-20 01:20:46.412 294 11803.00 208.16 52515.14 88888.00 2016-10-20 01:20:46.912 294 11803.04 208.15 52515.15 88888.00 2016-10-20 01:20:47.412 294 11803.07 208.14 52515.14 88888.00 2016-10-20 01:20:47.912 294 11803.08 208.15 52515.08 88888.00 2016-10-20 01:20:48.412 294 11803.05 208.11 52515.08 88888.00 2016-10-20 01:20:48.912 294 11803.05 208.07 52515.08 88888.00 2016-10-20 01:20:49.412 294 11803.04 208.06 52515.13 88888.00 2016-10-20 01:20:49.912 294 11803.05 208.02 52515.15 88888.00 2016-10-20 01:20:50.412 294 11803.04 208.01 52515.16 88888.00 2016-10-20 01:20:50.912 294 11803.06 208.00 52515.14 88888.00 2016-10-20 01:20:51.412 294 11803.08 208.03 52515.12 88888.00 2016-10-20 01:20:51.912 294 11803.12 208.01 52515.12 88888.00 2016-10-20 01:20:52.412 294 11803.15 207.96 52515.05 88888.00 2016-10-20 01:20:52.912 294 11803.16 207.95 52515.06 88888.00 2016-10-20 01:20:53.412 294 11803.07 207.97 52515.12 88888.00 2016-10-20 01:20:53.912 294 11803.02 207.99 52515.08 88888.00 2016-10-20 01:20:54.412 294 11803.00 208.01 52515.08 88888.00 2016-10-20 01:20:54.912 294 11803.04 207.98 52515.06 88888.00 2016-10-20 01:20:55.412 294 11803.10 207.91 52515.03 88888.00 2016-10-20 01:20:55.912 294 11803.09 207.91 52515.04 88888.00 2016-10-20 01:20:56.412 294 11803.07 207.91 52515.06 88888.00 2016-10-20 01:20:56.912 294 11803.12 207.92 52515.08 88888.00 2016-10-20 01:20:57.412 294 11803.06 207.92 52515.10 88888.00 2016-10-20 01:20:57.912 294 11802.99 207.95 52515.09 88888.00 2016-10-20 01:20:58.412 294 11803.02 207.96 52515.09 88888.00 2016-10-20 01:20:58.912 294 11803.04 207.98 52515.09 88888.00 2016-10-20 01:20:59.412 294 11803.01 207.96 52515.08 88888.00 2016-10-20 01:20:59.912 294 11803.01 207.96 52515.09 88888.00 2016-10-20 01:21:00.412 294 11803.05 207.97 52515.08 88888.00 2016-10-20 01:21:00.912 294 11803.07 207.97 52515.07 88888.00 2016-10-20 01:21:01.412 294 11803.08 207.98 52515.08 88888.00 2016-10-20 01:21:01.912 294 11803.12 207.96 52515.07 88888.00 2016-10-20 01:21:02.412 294 11803.10 207.92 52515.06 88888.00 2016-10-20 01:21:02.912 294 11803.12 207.92 52515.03 88888.00 2016-10-20 01:21:03.412 294 11803.12 207.96 52515.07 88888.00 2016-10-20 01:21:03.912 294 11803.12 207.96 52515.12 88888.00 2016-10-20 01:21:04.412 294 11803.13 207.93 52515.13 88888.00 2016-10-20 01:21:04.912 294 11803.08 207.95 52515.14 88888.00 2016-10-20 01:21:05.412 294 11803.08 207.98 52515.10 88888.00 2016-10-20 01:21:05.912 294 11803.04 207.97 52515.10 88888.00 2016-10-20 01:21:06.412 294 11803.05 207.99 52515.13 88888.00 2016-10-20 01:21:06.912 294 11803.08 207.98 52515.13 88888.00 2016-10-20 01:21:07.412 294 11803.04 207.89 52515.13 88888.00 2016-10-20 01:21:07.912 294 11803.02 207.90 52515.15 88888.00 2016-10-20 01:21:08.412 294 11803.07 207.96 52515.10 88888.00 2016-10-20 01:21:08.912 294 11803.07 207.97 52515.14 88888.00 2016-10-20 01:21:09.412 294 11803.06 207.96 52515.15 88888.00 2016-10-20 01:21:09.912 294 11803.07 207.98 52515.17 88888.00 2016-10-20 01:21:10.412 294 11803.08 208.01 52515.13 88888.00 2016-10-20 01:21:10.912 294 11803.07 208.03 52515.12 88888.00 2016-10-20 01:21:11.412 294 11803.06 208.06 52515.10 88888.00 2016-10-20 01:21:11.912 294 11803.04 208.05 52515.13 88888.00 2016-10-20 01:21:12.412 294 11803.04 208.03 52515.13 88888.00 2016-10-20 01:21:12.912 294 11803.06 208.01 52515.09 88888.00 2016-10-20 01:21:13.412 294 11803.07 207.96 52515.12 88888.00 2016-10-20 01:21:13.912 294 11803.04 207.91 52515.10 88888.00 2016-10-20 01:21:14.412 294 11803.04 207.91 52515.07 88888.00 2016-10-20 01:21:14.912 294 11803.04 207.91 52515.08 88888.00 2016-10-20 01:21:15.412 294 11803.04 207.88 52515.08 88888.00 2016-10-20 01:21:15.912 294 11803.04 207.87 52515.14 88888.00 2016-10-20 01:21:16.412 294 11803.00 207.89 52515.14 88888.00 2016-10-20 01:21:16.912 294 11802.99 207.91 52515.12 88888.00 2016-10-20 01:21:17.412 294 11803.01 207.86 52515.14 88888.00 2016-10-20 01:21:17.912 294 11803.02 207.90 52515.13 88888.00 2016-10-20 01:21:18.412 294 11803.05 207.87 52515.06 88888.00 2016-10-20 01:21:18.912 294 11803.07 207.86 52515.09 88888.00 2016-10-20 01:21:19.412 294 11803.04 207.89 52515.09 88888.00 2016-10-20 01:21:19.912 294 11803.06 207.89 52515.07 88888.00 2016-10-20 01:21:20.412 294 11803.02 207.88 52515.08 88888.00 2016-10-20 01:21:20.912 294 11803.01 207.90 52515.06 88888.00 2016-10-20 01:21:21.412 294 11803.05 207.91 52515.05 88888.00 2016-10-20 01:21:21.912 294 11803.04 207.89 52515.03 88888.00 2016-10-20 01:21:22.412 294 11803.10 207.88 52515.04 88888.00 2016-10-20 01:21:22.912 294 11803.12 207.90 52515.01 88888.00 2016-10-20 01:21:23.412 294 11803.07 207.91 52515.01 88888.00 2016-10-20 01:21:23.912 294 11803.06 207.89 52515.00 88888.00 2016-10-20 01:21:24.412 294 11803.06 207.83 52515.00 88888.00 2016-10-20 01:21:24.912 294 11803.08 207.83 52515.03 88888.00 2016-10-20 01:21:25.412 294 11803.10 207.81 52515.08 88888.00 2016-10-20 01:21:25.912 294 11803.10 207.85 52515.08 88888.00 2016-10-20 01:21:26.412 294 11803.07 207.89 52515.08 88888.00 2016-10-20 01:21:26.912 294 11803.05 207.92 52515.10 88888.00 2016-10-20 01:21:27.412 294 11803.04 207.91 52515.10 88888.00 2016-10-20 01:21:27.912 294 11803.07 207.87 52515.15 88888.00 2016-10-20 01:21:28.412 294 11803.08 207.86 52515.14 88888.00 2016-10-20 01:21:28.912 294 11803.07 207.88 52515.14 88888.00 2016-10-20 01:21:29.412 294 11803.07 207.87 52515.16 88888.00 2016-10-20 01:21:29.912 294 11803.04 207.85 52515.14 88888.00 2016-10-20 01:21:30.412 294 11803.05 207.82 52515.09 88888.00 2016-10-20 01:21:30.912 294 11803.06 207.83 52515.10 88888.00 2016-10-20 01:21:31.412 294 11803.07 207.85 52515.12 88888.00 2016-10-20 01:21:31.912 294 11803.06 207.88 52515.08 88888.00 2016-10-20 01:21:32.412 294 11803.06 207.86 52515.08 88888.00 2016-10-20 01:21:32.912 294 11803.06 207.88 52515.07 88888.00 2016-10-20 01:21:33.412 294 11803.04 207.90 52515.08 88888.00 2016-10-20 01:21:33.912 294 11803.02 207.89 52515.07 88888.00 2016-10-20 01:21:34.412 294 11803.02 207.87 52515.03 88888.00 2016-10-20 01:21:34.912 294 11803.06 207.87 52515.05 88888.00 2016-10-20 01:21:35.412 294 11803.07 207.82 52515.05 88888.00 2016-10-20 01:21:35.912 294 11803.08 207.82 52515.05 88888.00 2016-10-20 01:21:36.412 294 11803.10 207.80 52515.07 88888.00 2016-10-20 01:21:36.912 294 11803.08 207.82 52515.07 88888.00 2016-10-20 01:21:37.412 294 11803.09 207.85 52515.07 88888.00 2016-10-20 01:21:37.912 294 11803.13 207.82 52515.03 88888.00 2016-10-20 01:21:38.412 294 11803.15 207.79 52515.00 88888.00 2016-10-20 01:21:38.912 294 11803.08 207.78 52515.01 88888.00 2016-10-20 01:21:39.412 294 11803.07 207.82 52515.03 88888.00 2016-10-20 01:21:39.912 294 11803.05 207.87 52515.08 88888.00 2016-10-20 01:21:40.412 294 11803.06 207.87 52515.09 88888.00 2016-10-20 01:21:40.912 294 11803.08 207.87 52515.08 88888.00 2016-10-20 01:21:41.412 294 11803.05 207.87 52515.07 88888.00 2016-10-20 01:21:41.912 294 11803.07 207.86 52515.04 88888.00 2016-10-20 01:21:42.412 294 11803.10 207.81 52515.00 88888.00 2016-10-20 01:21:42.912 294 11803.08 207.81 52515.00 88888.00 2016-10-20 01:21:43.412 294 11803.07 207.78 52515.01 88888.00 2016-10-20 01:21:43.912 294 11803.04 207.78 52515.05 88888.00 2016-10-20 01:21:44.412 294 11803.01 207.80 52515.08 88888.00 2016-10-20 01:21:44.912 294 11803.04 207.82 52515.06 88888.00 2016-10-20 01:21:45.412 294 11803.05 207.86 52515.07 88888.00 2016-10-20 01:21:45.912 294 11803.07 207.89 52515.08 88888.00 2016-10-20 01:21:46.412 294 11803.07 207.80 52515.10 88888.00 2016-10-20 01:21:46.912 294 11803.05 207.78 52515.13 88888.00 2016-10-20 01:21:47.412 294 11803.05 207.79 52515.06 88888.00 2016-10-20 01:21:47.912 294 11803.06 207.74 52515.09 88888.00 2016-10-20 01:21:48.412 294 11803.07 207.73 52515.09 88888.00 2016-10-20 01:21:48.912 294 11803.10 207.78 52515.09 88888.00 2016-10-20 01:21:49.412 294 11803.08 207.73 52515.04 88888.00 2016-10-20 01:21:49.912 294 11803.08 207.74 52515.03 88888.00 2016-10-20 01:21:50.412 294 11803.09 207.77 52515.01 88888.00 2016-10-20 01:21:50.912 294 11803.12 207.72 52515.06 88888.00 2016-10-20 01:21:51.412 294 11803.14 207.70 52515.09 88888.00 2016-10-20 01:21:51.912 294 11803.15 207.70 52515.09 88888.00 2016-10-20 01:21:52.412 294 11803.15 207.69 52515.08 88888.00 2016-10-20 01:21:52.912 294 11803.16 207.73 52515.07 88888.00 2016-10-20 01:21:53.412 294 11803.15 207.72 52515.01 88888.00 2016-10-20 01:21:53.912 294 11803.15 207.69 52515.01 88888.00 2016-10-20 01:21:54.412 294 11803.09 207.63 52515.04 88888.00 2016-10-20 01:21:54.912 294 11803.10 207.61 52515.05 88888.00 2016-10-20 01:21:55.412 294 11803.13 207.63 52515.03 88888.00 2016-10-20 01:21:55.912 294 11803.21 207.64 52515.03 88888.00 2016-10-20 01:21:56.412 294 11803.22 207.67 52515.05 88888.00 2016-10-20 01:21:56.912 294 11803.19 207.64 52515.05 88888.00 2016-10-20 01:21:57.412 294 11803.22 207.60 52515.05 88888.00 2016-10-20 01:21:57.912 294 11803.22 207.59 52515.00 88888.00 2016-10-20 01:21:58.412 294 11803.19 207.60 52515.04 88888.00 2016-10-20 01:21:58.912 294 11803.16 207.63 52515.03 88888.00 2016-10-20 01:21:59.412 294 11803.14 207.60 52515.04 88888.00 2016-10-20 01:21:59.912 294 11803.18 207.61 52515.00 88888.00 2016-10-20 01:22:00.413 294 11803.19 207.63 52514.99 88888.00 2016-10-20 01:22:00.913 294 11803.19 207.62 52515.01 88888.00 2016-10-20 01:22:01.413 294 11803.16 207.62 52514.98 88888.00 2016-10-20 01:22:01.913 294 11803.16 207.61 52514.99 88888.00 2016-10-20 01:22:02.413 294 11803.19 207.58 52514.99 88888.00 2016-10-20 01:22:02.913 294 11803.17 207.56 52514.97 88888.00 2016-10-20 01:22:03.413 294 11803.19 207.51 52514.94 88888.00 2016-10-20 01:22:03.913 294 11803.17 207.51 52514.98 88888.00 2016-10-20 01:22:04.413 294 11803.23 207.43 52514.99 88888.00 2016-10-20 01:22:04.913 294 11803.24 207.47 52514.95 88888.00 2016-10-20 01:22:05.413 294 11803.22 207.48 52514.91 88888.00 2016-10-20 01:22:05.913 294 11803.23 207.51 52514.90 88888.00 2016-10-20 01:22:06.413 294 11803.24 207.48 52514.90 88888.00 2016-10-20 01:22:06.913 294 11803.25 207.50 52514.87 88888.00 2016-10-20 01:22:07.413 294 11803.25 207.51 52514.86 88888.00 2016-10-20 01:22:07.913 294 11803.28 207.48 52514.88 88888.00 2016-10-20 01:22:08.413 294 11803.32 207.48 52514.91 88888.00 2016-10-20 01:22:08.913 294 11803.30 207.51 52514.98 88888.00 2016-10-20 01:22:09.413 294 11803.28 207.53 52514.99 88888.00 2016-10-20 01:22:09.913 294 11803.31 207.60 52514.99 88888.00 2016-10-20 01:22:10.413 294 11803.27 207.63 52515.00 88888.00 2016-10-20 01:22:10.913 294 11803.21 207.60 52515.00 88888.00 2016-10-20 01:22:11.413 294 11803.25 207.58 52515.00 88888.00 2016-10-20 01:22:11.913 294 11803.30 207.60 52515.01 88888.00 2016-10-20 01:22:12.413 294 11803.28 207.66 52515.03 88888.00 2016-10-20 01:22:12.913 294 11803.28 207.64 52515.00 88888.00 2016-10-20 01:22:13.413 294 11803.28 207.61 52515.00 88888.00 2016-10-20 01:22:13.913 294 11803.27 207.60 52515.00 88888.00 2016-10-20 01:22:14.413 294 11803.31 207.61 52515.03 88888.00 2016-10-20 01:22:14.913 294 11803.28 207.64 52515.00 88888.00 2016-10-20 01:22:15.413 294 11803.25 207.66 52515.05 88888.00 2016-10-20 01:22:15.913 294 11803.24 207.67 52515.05 88888.00 2016-10-20 01:22:16.413 294 11803.25 207.68 52515.06 88888.00 2016-10-20 01:22:16.913 294 11803.24 207.69 52515.08 88888.00 2016-10-20 01:22:17.413 294 11803.25 207.77 52515.09 88888.00 2016-10-20 01:22:17.913 294 11803.26 207.73 52515.10 88888.00 2016-10-20 01:22:18.413 294 11803.25 207.73 52515.08 88888.00 2016-10-20 01:22:18.913 294 11803.21 207.76 52515.05 88888.00 2016-10-20 01:22:19.413 294 11803.24 207.76 52515.05 88888.00 2016-10-20 01:22:19.913 294 11803.22 207.74 52515.07 88888.00 2016-10-20 01:22:20.413 294 11803.18 207.78 52515.07 88888.00 2016-10-20 01:22:20.913 294 11803.16 207.82 52515.08 88888.00 2016-10-20 01:22:21.413 294 11803.17 207.82 52515.08 88888.00 2016-10-20 01:22:21.913 294 11803.19 207.81 52515.08 88888.00 2016-10-20 01:22:22.413 294 11803.21 207.79 52515.08 88888.00 2016-10-20 01:22:22.913 294 11803.19 207.78 52515.08 88888.00 2016-10-20 01:22:23.413 294 11803.18 207.82 52515.09 88888.00 2016-10-20 01:22:23.913 294 11803.16 207.85 52515.10 88888.00 2016-10-20 01:22:24.413 294 11803.07 207.86 52515.12 88888.00 2016-10-20 01:22:24.913 294 11803.04 207.87 52515.13 88888.00 2016-10-20 01:22:25.413 294 11803.02 207.83 52515.14 88888.00 2016-10-20 01:22:25.913 294 11803.02 207.85 52515.12 88888.00 2016-10-20 01:22:26.413 294 11803.07 207.86 52515.12 88888.00 2016-10-20 01:22:26.913 294 11803.10 207.81 52515.08 88888.00 2016-10-20 01:22:27.413 294 11803.13 207.79 52515.01 88888.00 2016-10-20 01:22:27.913 294 11803.09 207.79 52515.05 88888.00 2016-10-20 01:22:28.413 294 11803.06 207.78 52515.07 88888.00 2016-10-20 01:22:28.913 294 11803.02 207.76 52515.08 88888.00 2016-10-20 01:22:29.413 294 11802.96 207.73 52515.08 88888.00 2016-10-20 01:22:29.913 294 11802.92 207.70 52515.08 88888.00 2016-10-20 01:22:30.413 294 11802.96 207.72 52515.10 88888.00 2016-10-20 01:22:30.913 294 11803.00 207.73 52515.07 88888.00 2016-10-20 01:22:31.413 294 11802.98 207.73 52515.05 88888.00 2016-10-20 01:22:31.913 294 11802.96 207.77 52515.07 88888.00 2016-10-20 01:22:32.413 294 11802.92 207.72 52515.08 88888.00 2016-10-20 01:22:32.913 294 11802.96 207.70 52515.08 88888.00 2016-10-20 01:22:33.413 294 11802.97 207.72 52515.08 88888.00 2016-10-20 01:22:33.913 294 11803.01 207.72 52515.06 88888.00 2016-10-20 01:22:34.413 294 11803.01 207.68 52515.03 88888.00 2016-10-20 01:22:34.913 294 11803.04 207.63 52514.98 88888.00 2016-10-20 01:22:35.413 294 11803.08 207.63 52514.97 88888.00 2016-10-20 01:22:35.913 294 11803.12 207.64 52514.98 88888.00 2016-10-20 01:22:36.413 294 11803.05 207.60 52514.99 88888.00 2016-10-20 01:22:36.913 294 11803.00 207.59 52514.99 88888.00 2016-10-20 01:22:37.413 294 11803.01 207.63 52515.01 88888.00 2016-10-20 01:22:37.913 294 11802.98 207.63 52515.06 88888.00 2016-10-20 01:22:38.413 294 11803.02 207.62 52515.06 88888.00 2016-10-20 01:22:38.913 294 11803.04 207.58 52515.06 88888.00 2016-10-20 01:22:39.413 294 11803.00 207.56 52515.07 88888.00 2016-10-20 01:22:39.913 294 11802.99 207.52 52515.05 88888.00 2016-10-20 01:22:40.413 294 11802.98 207.52 52515.03 88888.00 2016-10-20 01:22:40.913 294 11802.98 207.54 52515.01 88888.00 2016-10-20 01:22:41.413 294 11803.04 207.56 52515.06 88888.00 2016-10-20 01:22:41.913 294 11803.04 207.51 52515.06 88888.00 2016-10-20 01:22:42.413 294 11803.07 207.50 52515.03 88888.00 2016-10-20 01:22:42.913 294 11803.08 207.51 52514.99 88888.00 2016-10-20 01:22:43.413 294 11803.13 207.56 52514.99 88888.00 2016-10-20 01:22:43.913 294 11803.17 207.53 52515.01 88888.00 2016-10-20 01:22:44.413 294 11803.14 207.53 52514.99 88888.00 2016-10-20 01:22:44.913 294 11803.09 207.58 52514.99 88888.00 2016-10-20 01:22:45.413 294 11803.07 207.63 52515.03 88888.00 2016-10-20 01:22:45.913 294 11803.12 207.62 52515.04 88888.00 2016-10-20 01:22:46.413 294 11803.13 207.61 52515.03 88888.00 2016-10-20 01:22:46.913 294 11803.13 207.66 52515.01 88888.00 2016-10-20 01:22:47.413 294 11803.07 207.67 52515.04 88888.00 2016-10-20 01:22:47.913 294 11803.09 207.66 52515.04 88888.00 2016-10-20 01:22:48.413 294 11803.08 207.70 52515.04 88888.00 2016-10-20 01:22:48.913 294 11803.08 207.70 52515.05 88888.00 2016-10-20 01:22:49.413 294 11803.09 207.71 52515.06 88888.00 2016-10-20 01:22:49.913 294 11803.10 207.73 52515.05 88888.00 2016-10-20 01:22:50.413 294 11803.09 207.77 52515.04 88888.00 2016-10-20 01:22:50.913 294 11803.14 207.76 52515.05 88888.00 2016-10-20 01:22:51.413 294 11803.14 207.77 52515.05 88888.00 2016-10-20 01:22:51.913 294 11803.10 207.78 52515.06 88888.00 2016-10-20 01:22:52.413 294 11803.10 207.80 52515.06 88888.00 2016-10-20 01:22:52.913 294 11803.12 207.79 52515.06 88888.00 2016-10-20 01:22:53.413 294 11803.07 207.82 52515.06 88888.00 2016-10-20 01:22:53.913 294 11803.06 207.82 52515.08 88888.00 2016-10-20 01:22:54.413 294 11803.02 207.83 52515.13 88888.00 2016-10-20 01:22:54.913 294 11802.98 207.87 52515.12 88888.00 2016-10-20 01:22:55.413 294 11802.98 207.90 52515.08 88888.00 2016-10-20 01:22:55.913 294 11803.06 207.83 52515.04 88888.00 2016-10-20 01:22:56.413 294 11803.07 207.82 52515.03 88888.00 2016-10-20 01:22:56.913 294 11803.05 207.85 52515.06 88888.00 2016-10-20 01:22:57.413 294 11803.08 207.85 52515.06 88888.00 2016-10-20 01:22:57.913 294 11803.07 207.80 52515.00 88888.00 2016-10-20 01:22:58.413 294 11803.07 207.79 52515.01 88888.00 2016-10-20 01:22:58.913 294 11803.06 207.78 52515.03 88888.00 2016-10-20 01:22:59.413 294 11803.07 207.79 52515.01 88888.00 2016-10-20 01:22:59.913 294 11803.10 207.78 52515.03 88888.00 2016-10-20 01:23:00.413 294 11803.08 207.73 52515.05 88888.00 2016-10-20 01:23:00.913 294 11803.07 207.74 52515.06 88888.00 2016-10-20 01:23:01.413 294 11803.06 207.74 52515.07 88888.00 2016-10-20 01:23:01.913 294 11803.06 207.73 52514.99 88888.00 2016-10-20 01:23:02.413 294 11803.04 207.76 52514.99 88888.00 2016-10-20 01:23:02.913 294 11803.04 207.73 52514.98 88888.00 2016-10-20 01:23:03.413 294 11803.05 207.67 52514.96 88888.00 2016-10-20 01:23:03.913 294 11803.09 207.64 52515.00 88888.00 2016-10-20 01:23:04.413 294 11803.13 207.60 52515.09 88888.00 2016-10-20 01:23:04.913 294 11803.13 207.59 52515.06 88888.00 2016-10-20 01:23:05.413 294 11803.10 207.57 52515.04 88888.00 2016-10-20 01:23:05.913 294 11803.12 207.57 52515.03 88888.00 2016-10-20 01:23:06.413 294 11803.12 207.52 52515.05 88888.00 2016-10-20 01:23:06.913 294 11803.08 207.49 52515.08 88888.00 2016-10-20 01:23:07.413 294 11803.14 207.51 52515.06 88888.00 2016-10-20 01:23:07.913 294 11803.13 207.54 52515.04 88888.00 2016-10-20 01:23:08.413 294 11803.15 207.58 52515.00 88888.00 2016-10-20 01:23:08.913 294 11803.09 207.57 52515.04 88888.00 2016-10-20 01:23:09.413 294 11803.07 207.57 52515.07 88888.00 2016-10-20 01:23:09.913 294 11803.10 207.56 52515.08 88888.00 2016-10-20 01:23:10.413 294 11803.10 207.56 52515.09 88888.00 2016-10-20 01:23:10.913 294 11803.13 207.54 52515.04 88888.00 2016-10-20 01:23:11.413 294 11803.16 207.53 52515.05 88888.00 2016-10-20 01:23:11.913 294 11803.21 207.53 52515.08 88888.00 2016-10-20 01:23:12.413 294 11803.23 207.54 52515.07 88888.00 2016-10-20 01:23:12.913 294 11803.21 207.59 52515.09 88888.00 2016-10-20 01:23:13.413 294 11803.22 207.59 52515.06 88888.00 2016-10-20 01:23:13.913 294 11803.19 207.58 52515.12 88888.00 2016-10-20 01:23:14.413 294 11803.22 207.59 52515.07 88888.00 2016-10-20 01:23:14.913 294 11803.24 207.60 52515.04 88888.00 2016-10-20 01:23:15.413 294 11803.24 207.63 52515.07 88888.00 2016-10-20 01:23:15.913 294 11803.24 207.66 52515.08 88888.00 2016-10-20 01:23:16.413 294 11803.21 207.67 52515.09 88888.00 2016-10-20 01:23:16.913 294 11803.21 207.64 52515.09 88888.00 2016-10-20 01:23:17.413 294 11803.24 207.67 52515.08 88888.00 2016-10-20 01:23:17.913 294 11803.22 207.68 52515.07 88888.00 2016-10-20 01:23:18.413 294 11803.22 207.68 52515.09 88888.00 2016-10-20 01:23:18.913 294 11803.22 207.63 52515.07 88888.00 2016-10-20 01:23:19.413 294 11803.17 207.64 52515.07 88888.00 2016-10-20 01:23:19.913 294 11803.18 207.67 52515.08 88888.00 2016-10-20 01:23:20.413 294 11803.21 207.68 52515.07 88888.00 2016-10-20 01:23:20.913 294 11803.25 207.69 52515.08 88888.00 2016-10-20 01:23:21.413 294 11803.25 207.72 52515.08 88888.00 2016-10-20 01:23:21.913 294 11803.21 207.74 52515.09 88888.00 2016-10-20 01:23:22.413 294 11803.16 207.72 52515.14 88888.00 2016-10-20 01:23:22.913 294 11803.12 207.70 52515.17 88888.00 2016-10-20 01:23:23.413 294 11803.16 207.69 52515.18 88888.00 2016-10-20 01:23:23.913 294 11803.16 207.76 52515.17 88888.00 2016-10-20 01:23:24.413 294 11803.15 207.76 52515.16 88888.00 2016-10-20 01:23:24.913 294 11803.21 207.72 52515.15 88888.00 2016-10-20 01:23:25.413 294 11803.21 207.73 52515.10 88888.00 2016-10-20 01:23:25.913 294 11803.22 207.76 52515.06 88888.00 2016-10-20 01:23:26.413 294 11803.24 207.72 52515.01 88888.00 2016-10-20 01:23:26.913 294 11803.19 207.73 52515.05 88888.00 2016-10-20 01:23:27.413 294 11803.14 207.73 52515.08 88888.00 2016-10-20 01:23:27.913 294 11803.13 207.73 52515.08 88888.00 2016-10-20 01:23:28.413 294 11803.15 207.76 52515.09 88888.00 2016-10-20 01:23:28.913 294 11803.12 207.74 52515.14 88888.00 2016-10-20 01:23:29.413 294 11803.09 207.76 52515.16 88888.00 2016-10-20 01:23:29.913 294 11803.12 207.76 52515.14 88888.00 2016-10-20 01:23:30.413 294 11803.16 207.73 52515.13 88888.00 2016-10-20 01:23:30.913 294 11803.10 207.70 52515.14 88888.00 2016-10-20 01:23:31.413 294 11803.12 207.68 52515.14 88888.00 2016-10-20 01:23:31.913 294 11803.18 207.66 52515.13 88888.00 2016-10-20 01:23:32.413 294 11803.24 207.66 52515.08 88888.00 2016-10-20 01:23:32.913 294 11803.18 207.69 52515.07 88888.00 2016-10-20 01:23:33.413 294 11803.16 207.69 52515.08 88888.00 2016-10-20 01:23:33.913 294 11803.17 207.70 52515.06 88888.00 2016-10-20 01:23:34.413 294 11803.17 207.70 52515.08 88888.00 2016-10-20 01:23:34.913 294 11803.16 207.69 52515.07 88888.00 2016-10-20 01:23:35.413 294 11803.15 207.68 52515.06 88888.00 2016-10-20 01:23:35.913 294 11803.13 207.69 52515.03 88888.00 2016-10-20 01:23:36.413 294 11803.16 207.67 52515.03 88888.00 2016-10-20 01:23:36.913 294 11803.17 207.67 52515.01 88888.00 2016-10-20 01:23:37.413 294 11803.17 207.69 52515.00 88888.00 2016-10-20 01:23:37.913 294 11803.17 207.69 52515.01 88888.00 2016-10-20 01:23:38.413 294 11803.18 207.69 52515.05 88888.00 2016-10-20 01:23:38.913 294 11803.18 207.69 52515.05 88888.00 2016-10-20 01:23:39.413 294 11803.16 207.70 52515.07 88888.00 2016-10-20 01:23:39.913 294 11803.17 207.70 52515.07 88888.00 2016-10-20 01:23:40.413 294 11803.24 207.66 52515.05 88888.00 2016-10-20 01:23:40.913 294 11803.19 207.63 52515.06 88888.00 2016-10-20 01:23:41.413 294 11803.18 207.57 52515.04 88888.00 2016-10-20 01:23:41.913 294 11803.17 207.57 52515.03 88888.00 2016-10-20 01:23:42.413 294 11803.18 207.57 52515.06 88888.00 2016-10-20 01:23:42.913 294 11803.17 207.58 52515.08 88888.00 2016-10-20 01:23:43.413 294 11803.21 207.60 52515.06 88888.00 2016-10-20 01:23:43.913 294 11803.17 207.60 52515.06 88888.00 2016-10-20 01:23:44.413 294 11803.14 207.60 52515.07 88888.00 2016-10-20 01:23:44.913 294 11803.18 207.60 52515.00 88888.00 2016-10-20 01:23:45.413 294 11803.17 207.60 52514.97 88888.00 2016-10-20 01:23:45.913 294 11803.17 207.60 52514.98 88888.00 2016-10-20 01:23:46.413 294 11803.17 207.62 52514.99 88888.00 2016-10-20 01:23:46.913 294 11803.17 207.60 52514.99 88888.00 2016-10-20 01:23:47.413 294 11803.22 207.58 52515.03 88888.00 2016-10-20 01:23:47.913 294 11803.22 207.60 52514.99 88888.00 2016-10-20 01:23:48.413 294 11803.22 207.64 52514.98 88888.00 2016-10-20 01:23:48.913 294 11803.24 207.64 52514.97 88888.00 2016-10-20 01:23:49.413 294 11803.22 207.68 52514.95 88888.00 2016-10-20 01:23:49.913 294 11803.24 207.71 52514.98 88888.00 2016-10-20 01:23:50.413 294 11803.31 207.69 52514.94 88888.00 2016-10-20 01:23:50.913 294 11803.32 207.64 52514.91 88888.00 2016-10-20 01:23:51.413 294 11803.33 207.63 52514.90 88888.00 2016-10-20 01:23:51.913 294 11803.31 207.68 52514.90 88888.00 2016-10-20 01:23:52.413 294 11803.34 207.69 52514.91 88888.00 2016-10-20 01:23:52.913 294 11803.32 207.67 52514.95 88888.00 2016-10-20 01:23:53.413 294 11803.32 207.70 52514.98 88888.00 2016-10-20 01:23:53.913 294 11803.26 207.76 52515.05 88888.00 2016-10-20 01:23:54.413 294 11803.32 207.73 52515.05 88888.00 2016-10-20 01:23:54.913 294 11803.35 207.72 52515.01 88888.00 2016-10-20 01:23:55.413 294 11803.33 207.72 52515.00 88888.00 2016-10-20 01:23:55.913 294 11803.31 207.73 52515.04 88888.00 2016-10-20 01:23:56.413 294 11803.27 207.78 52515.05 88888.00 2016-10-20 01:23:56.913 294 11803.28 207.76 52515.04 88888.00 2016-10-20 01:23:57.413 294 11803.28 207.73 52515.07 88888.00 2016-10-20 01:23:57.913 294 11803.24 207.74 52515.08 88888.00 2016-10-20 01:23:58.413 294 11803.25 207.78 52515.07 88888.00 2016-10-20 01:23:58.913 294 11803.25 207.80 52515.12 88888.00 2016-10-20 01:23:59.413 294 11803.24 207.83 52515.15 88888.00 2016-10-20 01:23:59.913 294 11803.18 207.81 52515.15 88888.00 2016-10-20 01:24:00.413 294 11803.16 207.82 52515.13 88888.00 2016-10-20 01:24:00.913 294 11803.18 207.80 52515.14 88888.00 2016-10-20 01:24:01.413 294 11803.18 207.74 52515.17 88888.00 2016-10-20 01:24:01.913 294 11803.22 207.74 52515.17 88888.00 2016-10-20 01:24:02.413 294 11803.23 207.73 52515.20 88888.00 2016-10-20 01:24:02.913 294 11803.22 207.74 52515.18 88888.00 2016-10-20 01:24:03.413 294 11803.16 207.77 52515.18 88888.00 2016-10-20 01:24:03.913 294 11803.14 207.78 52515.21 88888.00 2016-10-20 01:24:04.413 294 11803.14 207.78 52515.21 88888.00 2016-10-20 01:24:04.913 294 11803.12 207.80 52515.17 88888.00 2016-10-20 01:24:05.413 294 11803.13 207.74 52515.16 88888.00 2016-10-20 01:24:05.913 294 11803.07 207.69 52515.16 88888.00 2016-10-20 01:24:06.413 294 11803.07 207.64 52515.16 88888.00 2016-10-20 01:24:06.913 294 11803.09 207.69 52515.17 88888.00 2016-10-20 01:24:07.413 294 11803.12 207.68 52515.14 88888.00 2016-10-20 01:24:07.913 294 11803.13 207.67 52515.09 88888.00 2016-10-20 01:24:08.413 294 11803.14 207.67 52515.09 88888.00 2016-10-20 01:24:08.913 294 11803.08 207.62 52515.09 88888.00 2016-10-20 01:24:09.413 294 11803.05 207.64 52515.13 88888.00 2016-10-20 01:24:09.913 294 11803.05 207.64 52515.16 88888.00 2016-10-20 01:24:10.413 294 11803.02 207.59 52515.16 88888.00 2016-10-20 01:24:10.913 294 11803.01 207.58 52515.16 88888.00 2016-10-20 01:24:11.413 294 11803.02 207.57 52515.15 88888.00 2016-10-20 01:24:11.913 294 11803.00 207.61 52515.10 88888.00 2016-10-20 01:24:12.413 294 11802.99 207.59 52515.13 88888.00 2016-10-20 01:24:12.913 294 11803.05 207.57 52515.13 88888.00 2016-10-20 01:24:13.413 294 11803.07 207.51 52515.13 88888.00 2016-10-20 01:24:13.913 294 11803.05 207.49 52515.15 88888.00 2016-10-20 01:24:14.413 294 11803.01 207.52 52515.18 88888.00 2016-10-20 01:24:14.913 294 11802.98 207.51 52515.20 88888.00 2016-10-20 01:24:15.413 294 11802.98 207.51 52515.21 88888.00 2016-10-20 01:24:15.913 294 11803.01 207.47 52515.20 88888.00 2016-10-20 01:24:16.413 294 11803.00 207.47 52515.17 88888.00 2016-10-20 01:24:16.913 294 11802.96 207.44 52515.15 88888.00 2016-10-20 01:24:17.413 294 11802.97 207.42 52515.20 88888.00 2016-10-20 01:24:17.913 294 11802.99 207.40 52515.20 88888.00 2016-10-20 01:24:18.413 294 11803.00 207.40 52515.20 88888.00 2016-10-20 01:24:18.913 294 11803.05 207.37 52515.14 88888.00 2016-10-20 01:24:19.413 294 11803.07 207.35 52515.10 88888.00 2016-10-20 01:24:19.913 294 11803.07 207.33 52515.16 88888.00 2016-10-20 01:24:20.413 294 11803.09 207.29 52515.14 88888.00 2016-10-20 01:24:20.913 294 11803.07 207.28 52515.09 88888.00 2016-10-20 01:24:21.413 294 11803.05 207.30 52515.10 88888.00 2016-10-20 01:24:21.913 294 11803.06 207.29 52515.14 88888.00 2016-10-20 01:24:22.413 294 11803.12 207.30 52515.15 88888.00 2016-10-20 01:24:22.913 294 11803.09 207.32 52515.17 88888.00 2016-10-20 01:24:23.413 294 11803.09 207.38 52515.14 88888.00 2016-10-20 01:24:23.913 294 11803.07 207.37 52515.06 88888.00 2016-10-20 01:24:24.413 294 11803.10 207.38 52515.01 88888.00 2016-10-20 01:24:24.913 294 11803.13 207.39 52515.06 88888.00 2016-10-20 01:24:25.413 294 11803.13 207.35 52515.05 88888.00 2016-10-20 01:24:25.913 294 11803.10 207.38 52515.05 88888.00 2016-10-20 01:24:26.413 294 11803.10 207.43 52515.06 88888.00 2016-10-20 01:24:26.913 294 11803.08 207.43 52515.08 88888.00 2016-10-20 01:24:27.413 294 11803.07 207.46 52515.08 88888.00 2016-10-20 01:24:27.913 294 11803.07 207.43 52515.04 88888.00 2016-10-20 01:24:28.413 294 11803.13 207.43 52515.05 88888.00 2016-10-20 01:24:28.913 294 11803.16 207.43 52515.04 88888.00 2016-10-20 01:24:29.413 294 11803.15 207.47 52515.06 88888.00 2016-10-20 01:24:29.913 294 11803.16 207.47 52515.07 88888.00 2016-10-20 01:24:30.413 294 11803.16 207.44 52515.05 88888.00 2016-10-20 01:24:30.913 294 11803.16 207.41 52515.05 88888.00 2016-10-20 01:24:31.413 294 11803.17 207.38 52515.01 88888.00 2016-10-20 01:24:31.913 294 11803.17 207.38 52515.01 88888.00 2016-10-20 01:24:32.413 294 11803.17 207.40 52515.05 88888.00 2016-10-20 01:24:32.913 294 11803.14 207.40 52515.05 88888.00 2016-10-20 01:24:33.413 294 11803.13 207.42 52515.06 88888.00 2016-10-20 01:24:33.913 294 11803.12 207.38 52515.06 88888.00 2016-10-20 01:24:34.413 294 11803.13 207.39 52515.07 88888.00 2016-10-20 01:24:34.913 294 11803.12 207.44 52515.07 88888.00 2016-10-20 01:24:35.413 294 11803.14 207.46 52515.06 88888.00 2016-10-20 01:24:35.913 294 11803.10 207.47 52515.06 88888.00 2016-10-20 01:24:36.413 294 11803.07 207.53 52515.09 88888.00 2016-10-20 01:24:36.913 294 11803.09 207.57 52515.10 88888.00 2016-10-20 01:24:37.413 294 11803.10 207.56 52515.09 88888.00 2016-10-20 01:24:37.913 294 11803.07 207.56 52515.13 88888.00 2016-10-20 01:24:38.413 294 11803.09 207.53 52515.16 88888.00 2016-10-20 01:24:38.913 294 11803.09 207.53 52515.16 88888.00 2016-10-20 01:24:39.413 294 11803.09 207.53 52515.16 88888.00 2016-10-20 01:24:39.913 294 11803.14 207.53 52515.16 88888.00 2016-10-20 01:24:40.413 294 11803.13 207.52 52515.15 88888.00 2016-10-20 01:24:40.913 294 11803.16 207.54 52515.14 88888.00 2016-10-20 01:24:41.404 294 11803.18 207.58 52515.14 88888.00 2016-10-20 01:24:41.904 294 11803.14 207.58 52515.10 88888.00 2016-10-20 01:24:42.404 294 11803.09 207.56 52515.12 88888.00 2016-10-20 01:24:42.904 294 11803.10 207.57 52515.09 88888.00 2016-10-20 01:24:43.404 294 11803.12 207.53 52515.07 88888.00 2016-10-20 01:24:43.904 294 11803.14 207.54 52515.07 88888.00 2016-10-20 01:24:44.404 294 11803.18 207.56 52515.06 88888.00 2016-10-20 01:24:44.904 294 11803.23 207.51 52515.08 88888.00 2016-10-20 01:24:45.404 294 11803.23 207.54 52515.10 88888.00 2016-10-20 01:24:45.904 294 11803.21 207.56 52515.12 88888.00 2016-10-20 01:24:46.404 294 11803.15 207.51 52515.08 88888.00 2016-10-20 01:24:46.904 294 11803.17 207.51 52515.07 88888.00 2016-10-20 01:24:47.404 294 11803.19 207.57 52515.06 88888.00 2016-10-20 01:24:47.904 294 11803.22 207.56 52515.08 88888.00 2016-10-20 01:24:48.404 294 11803.16 207.51 52515.13 88888.00 2016-10-20 01:24:48.904 294 11803.14 207.44 52515.15 88888.00 2016-10-20 01:24:49.404 294 11803.13 207.43 52515.14 88888.00 2016-10-20 01:24:49.904 294 11803.14 207.41 52515.13 88888.00 2016-10-20 01:24:50.404 294 11803.16 207.42 52515.10 88888.00 2016-10-20 01:24:50.904 294 11803.19 207.44 52515.09 88888.00 2016-10-20 01:24:51.404 294 11803.19 207.40 52515.12 88888.00 2016-10-20 01:24:51.904 294 11803.22 207.38 52515.09 88888.00 2016-10-20 01:24:52.404 294 11803.22 207.35 52515.12 88888.00 2016-10-20 01:24:52.904 294 11803.22 207.34 52515.13 88888.00 2016-10-20 01:24:53.404 294 11803.23 207.40 52515.16 88888.00 2016-10-20 01:24:53.904 294 11803.21 207.40 52515.17 88888.00 2016-10-20 01:24:54.404 294 11803.21 207.37 52515.17 88888.00 2016-10-20 01:24:54.904 294 11803.17 207.35 52515.18 88888.00 2016-10-20 01:24:55.404 294 11803.15 207.39 52515.20 88888.00 2016-10-20 01:24:55.904 294 11803.16 207.40 52515.18 88888.00 2016-10-20 01:24:56.404 294 11803.18 207.34 52515.20 88888.00 2016-10-20 01:24:56.904 294 11803.16 207.37 52515.23 88888.00 2016-10-20 01:24:57.404 294 11803.16 207.38 52515.24 88888.00 2016-10-20 01:24:57.904 294 11803.17 207.41 52515.25 88888.00 2016-10-20 01:24:58.404 294 11803.23 207.39 52515.27 88888.00 2016-10-20 01:24:58.904 294 11803.25 207.35 52515.23 88888.00 2016-10-20 01:24:59.404 294 11803.25 207.35 52515.18 88888.00 2016-10-20 01:24:59.904 294 11803.26 207.33 52515.15 88888.00 2016-10-20 01:25:00.404 294 11803.28 207.31 52515.14 88888.00 2016-10-20 01:25:00.904 294 11803.31 207.32 52515.17 88888.00 2016-10-20 01:25:01.404 294 11803.31 207.32 52515.22 88888.00 2016-10-20 01:25:01.904 294 11803.31 207.34 52515.22 88888.00 2016-10-20 01:25:02.404 294 11803.31 207.37 52515.21 88888.00 2016-10-20 01:25:02.904 294 11803.33 207.41 52515.24 88888.00 2016-10-20 01:25:03.404 294 11803.35 207.40 52515.23 88888.00 2016-10-20 01:25:03.904 294 11803.34 207.37 52515.23 88888.00 2016-10-20 01:25:04.404 294 11803.36 207.40 52515.23 88888.00 2016-10-20 01:25:04.904 294 11803.39 207.38 52515.25 88888.00 2016-10-20 01:25:05.404 294 11803.37 207.37 52515.22 88888.00 2016-10-20 01:25:05.904 294 11803.37 207.41 52515.22 88888.00 2016-10-20 01:25:06.404 294 11803.40 207.44 52515.20 88888.00 2016-10-20 01:25:06.904 294 11803.41 207.46 52515.21 88888.00 2016-10-20 01:25:07.404 294 11803.42 207.42 52515.21 88888.00 2016-10-20 01:25:07.904 294 11803.44 207.42 52515.24 88888.00 2016-10-20 01:25:08.404 294 11803.44 207.43 52515.22 88888.00 2016-10-20 01:25:08.904 294 11803.43 207.44 52515.16 88888.00 2016-10-20 01:25:09.404 294 11803.43 207.47 52515.17 88888.00 2016-10-20 01:25:09.904 294 11803.48 207.46 52515.17 88888.00 2016-10-20 01:25:10.404 294 11803.49 207.51 52515.15 88888.00 2016-10-20 01:25:10.904 294 11803.48 207.51 52515.18 88888.00 2016-10-20 01:25:11.404 294 11803.47 207.54 52515.22 88888.00 2016-10-20 01:25:11.904 294 11803.45 207.54 52515.21 88888.00 2016-10-20 01:25:12.404 294 11803.48 207.57 52515.16 88888.00 2016-10-20 01:25:12.904 294 11803.52 207.57 52515.17 88888.00 2016-10-20 01:25:13.404 294 11803.56 207.56 52515.15 88888.00 2016-10-20 01:25:13.904 294 11803.53 207.60 52515.16 88888.00 2016-10-20 01:25:14.404 294 11803.51 207.61 52515.17 88888.00 2016-10-20 01:25:14.904 294 11803.51 207.61 52515.18 88888.00 2016-10-20 01:25:15.404 294 11803.48 207.63 52515.16 88888.00 2016-10-20 01:25:15.904 294 11803.47 207.66 52515.15 88888.00 2016-10-20 01:25:16.404 294 11803.52 207.62 52515.15 88888.00 2016-10-20 01:25:16.904 294 11803.54 207.60 52515.17 88888.00 2016-10-20 01:25:17.404 294 11803.52 207.61 52515.16 88888.00 2016-10-20 01:25:17.904 294 11803.51 207.67 52515.16 88888.00 2016-10-20 01:25:18.404 294 11803.48 207.71 52515.14 88888.00 2016-10-20 01:25:18.904 294 11803.48 207.71 52515.10 88888.00 2016-10-20 01:25:19.404 294 11803.52 207.70 52515.14 88888.00 2016-10-20 01:25:19.904 294 11803.50 207.69 52515.21 88888.00 2016-10-20 01:25:20.404 294 11803.43 207.70 52515.23 88888.00 2016-10-20 01:25:20.904 294 11803.45 207.69 52515.22 88888.00 2016-10-20 01:25:21.404 294 11803.48 207.68 52515.21 88888.00 2016-10-20 01:25:21.904 294 11803.49 207.68 52515.22 88888.00 2016-10-20 01:25:22.404 294 11803.50 207.66 52515.20 88888.00 2016-10-20 01:25:22.904 294 11803.50 207.66 52515.25 88888.00 2016-10-20 01:25:23.404 294 11803.49 207.66 52515.24 88888.00 2016-10-20 01:25:23.904 294 11803.48 207.68 52515.22 88888.00 2016-10-20 01:25:24.404 294 11803.47 207.76 52515.24 88888.00 2016-10-20 01:25:24.904 294 11803.48 207.74 52515.22 88888.00 2016-10-20 01:25:25.404 294 11803.43 207.73 52515.24 88888.00 2016-10-20 01:25:25.904 294 11803.43 207.69 52515.25 88888.00 2016-10-20 01:25:26.404 294 11803.41 207.69 52515.25 88888.00 2016-10-20 01:25:26.904 294 11803.47 207.70 52515.25 88888.00 2016-10-20 01:25:27.404 294 11803.49 207.68 52515.25 88888.00 2016-10-20 01:25:27.904 294 11803.45 207.70 52515.17 88888.00 2016-10-20 01:25:28.404 294 11803.43 207.69 52515.17 88888.00 2016-10-20 01:25:28.904 294 11803.40 207.71 52515.21 88888.00 2016-10-20 01:25:29.404 294 11803.39 207.68 52515.20 88888.00 2016-10-20 01:25:29.904 294 11803.43 207.64 52515.17 88888.00 2016-10-20 01:25:30.404 294 11803.43 207.66 52515.21 88888.00 2016-10-20 01:25:30.904 294 11803.41 207.66 52515.25 88888.00 2016-10-20 01:25:31.404 294 11803.42 207.69 52515.24 88888.00 2016-10-20 01:25:31.904 294 11803.42 207.67 52515.23 88888.00 2016-10-20 01:25:32.404 294 11803.44 207.69 52515.22 88888.00 2016-10-20 01:25:32.904 294 11803.40 207.64 52515.20 88888.00 2016-10-20 01:25:33.404 294 11803.36 207.63 52515.22 88888.00 2016-10-20 01:25:33.904 294 11803.36 207.63 52515.24 88888.00 2016-10-20 01:25:34.404 294 11803.36 207.69 52515.26 88888.00 2016-10-20 01:25:34.904 294 11803.33 207.70 52515.26 88888.00 2016-10-20 01:25:35.404 294 11803.30 207.68 52515.24 88888.00 2016-10-20 01:25:35.904 294 11803.33 207.62 52515.20 88888.00 2016-10-20 01:25:36.404 294 11803.37 207.62 52515.21 88888.00 2016-10-20 01:25:36.904 294 11803.39 207.62 52515.21 88888.00 2016-10-20 01:25:37.404 294 11803.39 207.67 52515.17 88888.00 2016-10-20 01:25:37.904 294 11803.41 207.67 52515.17 88888.00 2016-10-20 01:25:38.404 294 11803.39 207.63 52515.21 88888.00 2016-10-20 01:25:38.904 294 11803.36 207.62 52515.21 88888.00 2016-10-20 01:25:39.404 294 11803.36 207.60 52515.18 88888.00 2016-10-20 01:25:39.904 294 11803.37 207.60 52515.18 88888.00 2016-10-20 01:25:40.404 294 11803.36 207.64 52515.21 88888.00 2016-10-20 01:25:40.904 294 11803.41 207.67 52515.21 88888.00 2016-10-20 01:25:41.404 294 11803.42 207.63 52515.20 88888.00 2016-10-20 01:25:41.904 294 11803.40 207.62 52515.20 88888.00 2016-10-20 01:25:42.404 294 11803.39 207.64 52515.21 88888.00 2016-10-20 01:25:42.904 294 11803.34 207.68 52515.26 88888.00 2016-10-20 01:25:43.404 294 11803.33 207.70 52515.22 88888.00 2016-10-20 01:25:43.904 294 11803.34 207.69 52515.21 88888.00 2016-10-20 01:25:44.404 294 11803.36 207.61 52515.22 88888.00 2016-10-20 01:25:44.904 294 11803.36 207.63 52515.25 88888.00 2016-10-20 01:25:45.404 294 11803.36 207.63 52515.25 88888.00 2016-10-20 01:25:45.904 294 11803.37 207.62 52515.23 88888.00 2016-10-20 01:25:46.404 294 11803.39 207.66 52515.22 88888.00 2016-10-20 01:25:46.904 294 11803.40 207.66 52515.22 88888.00 2016-10-20 01:25:47.404 294 11803.36 207.67 52515.22 88888.00 2016-10-20 01:25:47.904 294 11803.34 207.68 52515.18 88888.00 2016-10-20 01:25:48.404 294 11803.33 207.69 52515.21 88888.00 2016-10-20 01:25:48.904 294 11803.32 207.71 52515.25 88888.00 2016-10-20 01:25:49.404 294 11803.28 207.74 52515.29 88888.00 2016-10-20 01:25:49.904 294 11803.30 207.71 52515.29 88888.00 2016-10-20 01:25:50.404 294 11803.27 207.72 52515.27 88888.00 2016-10-20 01:25:50.904 294 11803.27 207.72 52515.26 88888.00 2016-10-20 01:25:51.404 294 11803.30 207.70 52515.30 88888.00 2016-10-20 01:25:51.904 294 11803.33 207.72 52515.29 88888.00 2016-10-20 01:25:52.404 294 11803.28 207.76 52515.30 88888.00 2016-10-20 01:25:52.904 294 11803.27 207.77 52515.30 88888.00 2016-10-20 01:25:53.404 294 11803.28 207.77 52515.31 88888.00 2016-10-20 01:25:53.904 294 11803.26 207.77 52515.29 88888.00 2016-10-20 01:25:54.404 294 11803.26 207.77 52515.26 88888.00 2016-10-20 01:25:54.904 294 11803.23 207.76 52515.26 88888.00 2016-10-20 01:25:55.404 294 11803.25 207.74 52515.29 88888.00 2016-10-20 01:25:55.904 294 11803.19 207.76 52515.31 88888.00 2016-10-20 01:25:56.404 294 11803.23 207.72 52515.32 88888.00 2016-10-20 01:25:56.904 294 11803.25 207.67 52515.38 88888.00 2016-10-20 01:25:57.404 294 11803.22 207.71 52515.40 88888.00 2016-10-20 01:25:57.904 294 11803.18 207.73 52515.40 88888.00 2016-10-20 01:25:58.404 294 11803.15 207.74 52515.40 88888.00 2016-10-20 01:25:58.904 294 11803.16 207.76 52515.40 88888.00 2016-10-20 01:25:59.404 294 11803.18 207.77 52515.38 88888.00 2016-10-20 01:25:59.904 294 11803.17 207.68 52515.40 88888.00 2016-10-20 01:26:00.404 294 11803.18 207.66 52515.43 88888.00 2016-10-20 01:26:00.904 294 11803.14 207.68 52515.41 88888.00 2016-10-20 01:26:01.404 294 11803.14 207.66 52515.40 88888.00 2016-10-20 01:26:01.904 294 11803.09 207.68 52515.43 88888.00 2016-10-20 01:26:02.404 294 11803.12 207.70 52515.43 88888.00 2016-10-20 01:26:02.904 294 11802.97 207.81 52515.53 88888.00 2016-10-20 01:26:03.404 294 11802.89 207.82 52515.56 88888.00 2016-10-20 01:26:03.904 294 11802.91 207.78 52515.53 88888.00 2016-10-20 01:26:04.404 294 11803.06 207.81 52515.45 88888.00 2016-10-20 01:26:04.904 294 11803.17 207.73 52515.40 88888.00 2016-10-20 01:26:05.404 294 11803.16 207.64 52515.42 88888.00 2016-10-20 01:26:05.904 294 11803.10 207.69 52515.44 88888.00 2016-10-20 01:26:06.404 294 11803.13 207.73 52515.41 88888.00 2016-10-20 01:26:06.904 294 11803.14 207.69 52515.36 88888.00 2016-10-20 01:26:07.404 294 11803.12 207.71 52515.34 88888.00 2016-10-20 01:26:07.904 294 11803.13 207.72 52515.38 88888.00 2016-10-20 01:26:08.404 294 11803.10 207.68 52515.40 88888.00 2016-10-20 01:26:08.904 294 11803.07 207.64 52515.36 88888.00 2016-10-20 01:26:09.404 294 11803.05 207.66 52515.34 88888.00 2016-10-20 01:26:09.904 294 11803.12 207.69 52515.31 88888.00 2016-10-20 01:26:10.404 294 11803.16 207.70 52515.27 88888.00 2016-10-20 01:26:10.904 294 11803.13 207.68 52515.29 88888.00 2016-10-20 01:26:11.404 294 11803.09 207.66 52515.26 88888.00 2016-10-20 01:26:11.904 294 11803.07 207.64 52515.27 88888.00 2016-10-20 01:26:12.404 294 11803.04 207.68 52515.29 88888.00 2016-10-20 01:26:12.904 294 11803.05 207.69 52515.31 88888.00 2016-10-20 01:26:13.404 294 11803.06 207.73 52515.35 88888.00 2016-10-20 01:26:13.904 294 11803.07 207.67 52515.31 88888.00 2016-10-20 01:26:14.404 294 11803.06 207.63 52515.32 88888.00 2016-10-20 01:26:14.904 294 11803.06 207.66 52515.30 88888.00 2016-10-20 01:26:15.404 294 11803.09 207.66 52515.27 88888.00 2016-10-20 01:26:15.904 294 11803.08 207.68 52515.27 88888.00 2016-10-20 01:26:16.404 294 11803.07 207.66 52515.26 88888.00 2016-10-20 01:26:16.904 294 11803.08 207.67 52515.27 88888.00 2016-10-20 01:26:17.404 294 11803.10 207.64 52515.27 88888.00 2016-10-20 01:26:17.904 294 11803.13 207.68 52515.26 88888.00 2016-10-20 01:26:18.404 294 11803.12 207.70 52515.25 88888.00 2016-10-20 01:26:18.904 294 11803.12 207.70 52515.26 88888.00 2016-10-20 01:26:19.404 294 11803.08 207.67 52515.31 88888.00 2016-10-20 01:26:19.904 294 11803.09 207.67 52515.30 88888.00 2016-10-20 01:26:20.404 294 11803.12 207.66 52515.26 88888.00 2016-10-20 01:26:20.904 294 11803.12 207.67 52515.26 88888.00 2016-10-20 01:26:21.404 294 11803.10 207.64 52515.24 88888.00 2016-10-20 01:26:21.904 294 11803.08 207.64 52515.26 88888.00 2016-10-20 01:26:22.404 294 11803.09 207.64 52515.25 88888.00 2016-10-20 01:26:22.904 294 11803.13 207.63 52515.24 88888.00 2016-10-20 01:26:23.404 294 11803.10 207.62 52515.24 88888.00 2016-10-20 01:26:23.904 294 11803.10 207.68 52515.27 88888.00 2016-10-20 01:26:24.404 294 11803.15 207.64 52515.26 88888.00 2016-10-20 01:26:24.904 294 11803.17 207.59 52515.22 88888.00 2016-10-20 01:26:25.404 294 11803.23 207.59 52515.18 88888.00 2016-10-20 01:26:25.904 294 11803.22 207.61 52515.20 88888.00 2016-10-20 01:26:26.404 294 11803.16 207.58 52515.24 88888.00 2016-10-20 01:26:26.904 294 11803.16 207.52 52515.21 88888.00 2016-10-20 01:26:27.404 294 11803.16 207.54 52515.18 88888.00 2016-10-20 01:26:27.904 294 11803.15 207.56 52515.21 88888.00 2016-10-20 01:26:28.404 294 11803.16 207.54 52515.21 88888.00 2016-10-20 01:26:28.904 294 11803.17 207.59 52515.21 88888.00 2016-10-20 01:26:29.404 294 11803.19 207.61 52515.18 88888.00 2016-10-20 01:26:29.904 294 11803.16 207.57 52515.21 88888.00 2016-10-20 01:26:30.404 294 11803.08 207.58 52515.26 88888.00 2016-10-20 01:26:30.904 294 11803.07 207.60 52515.32 88888.00 2016-10-20 01:26:31.404 294 11803.13 207.58 52515.26 88888.00 2016-10-20 01:26:31.904 294 11803.13 207.59 52515.21 88888.00 2016-10-20 01:26:32.404 294 11803.10 207.54 52515.20 88888.00 2016-10-20 01:26:32.904 294 11803.13 207.52 52515.17 88888.00 2016-10-20 01:26:33.404 294 11803.16 207.52 52515.18 88888.00 2016-10-20 01:26:33.904 294 11803.14 207.53 52515.22 88888.00 2016-10-20 01:26:34.404 294 11803.14 207.53 52515.18 88888.00 2016-10-20 01:26:34.904 294 11803.15 207.51 52515.16 88888.00 2016-10-20 01:26:35.404 294 11803.12 207.52 52515.17 88888.00 2016-10-20 01:26:35.904 294 11803.14 207.51 52515.20 88888.00 2016-10-20 01:26:36.404 294 11803.16 207.53 52515.23 88888.00 2016-10-20 01:26:36.904 294 11803.18 207.59 52515.21 88888.00 2016-10-20 01:26:37.404 294 11803.17 207.54 52515.24 88888.00 2016-10-20 01:26:37.904 294 11803.12 207.52 52515.26 88888.00 2016-10-20 01:26:38.404 294 11803.06 207.48 52515.26 88888.00 2016-10-20 01:26:38.904 294 11802.95 207.48 52515.33 88888.00 2016-10-20 01:26:39.404 294 11802.91 207.48 52515.33 88888.00 2016-10-20 01:26:39.904 294 11803.00 207.43 52515.27 88888.00 2016-10-20 01:26:40.404 294 11803.02 207.42 52515.26 88888.00 2016-10-20 01:26:40.904 294 11803.01 207.43 52515.24 88888.00 2016-10-20 01:26:41.404 294 11803.04 207.42 52515.23 88888.00 2016-10-20 01:26:41.904 294 11803.00 207.44 52515.26 88888.00 2016-10-20 01:26:42.404 294 11802.98 207.48 52515.29 88888.00 2016-10-20 01:26:42.904 294 11803.04 207.49 52515.29 88888.00 2016-10-20 01:26:43.404 294 11803.07 207.49 52515.25 88888.00 2016-10-20 01:26:43.904 294 11803.08 207.49 52515.26 88888.00 2016-10-20 01:26:44.404 294 11803.12 207.51 52515.26 88888.00 2016-10-20 01:26:44.904 294 11803.17 207.50 52515.25 88888.00 2016-10-20 01:26:45.404 294 11803.15 207.48 52515.22 88888.00 2016-10-20 01:26:45.904 294 11803.16 207.44 52515.21 88888.00 2016-10-20 01:26:46.404 294 11803.17 207.48 52515.20 88888.00 2016-10-20 01:26:46.904 294 11803.16 207.44 52515.21 88888.00 2016-10-20 01:26:47.404 294 11803.17 207.42 52515.21 88888.00 2016-10-20 01:26:47.904 294 11803.16 207.40 52515.20 88888.00 2016-10-20 01:26:48.404 294 11803.15 207.40 52515.18 88888.00 2016-10-20 01:26:48.904 294 11803.15 207.37 52515.15 88888.00 2016-10-20 01:26:49.404 294 11803.17 207.35 52515.14 88888.00 2016-10-20 01:26:49.904 294 11803.16 207.37 52515.14 88888.00 2016-10-20 01:26:50.404 294 11803.18 207.39 52515.16 88888.00 2016-10-20 01:26:50.904 294 11803.21 207.35 52515.17 88888.00 2016-10-20 01:26:51.404 294 11803.18 207.32 52515.18 88888.00 2016-10-20 01:26:51.904 294 11803.21 207.34 52515.16 88888.00 2016-10-20 01:26:52.404 294 11803.22 207.33 52515.14 88888.00 2016-10-20 01:26:52.904 294 11803.21 207.33 52515.15 88888.00 2016-10-20 01:26:53.404 294 11803.17 207.37 52515.20 88888.00 2016-10-20 01:26:53.904 294 11803.18 207.33 52515.20 88888.00 2016-10-20 01:26:54.404 294 11803.17 207.32 52515.23 88888.00 2016-10-20 01:26:54.904 294 11803.17 207.32 52515.21 88888.00 2016-10-20 01:26:55.404 294 11803.16 207.31 52515.20 88888.00 2016-10-20 01:26:55.904 294 11803.14 207.29 52515.22 88888.00 2016-10-20 01:26:56.404 294 11803.17 207.32 52515.24 88888.00 2016-10-20 01:26:56.904 294 11803.18 207.39 52515.22 88888.00 2016-10-20 01:26:57.404 294 11803.18 207.37 52515.21 88888.00 2016-10-20 01:26:57.904 294 11803.18 207.37 52515.18 88888.00 2016-10-20 01:26:58.404 294 11803.16 207.39 52515.17 88888.00 2016-10-20 01:26:58.904 294 11803.15 207.39 52515.21 88888.00 2016-10-20 01:26:59.404 294 11803.17 207.38 52515.20 88888.00 2016-10-20 01:26:59.904 294 11803.17 207.37 52515.21 88888.00 2016-10-20 01:27:00.404 294 11803.17 207.33 52515.20 88888.00 2016-10-20 01:27:00.904 294 11803.16 207.37 52515.20 88888.00 2016-10-20 01:27:01.404 294 11803.16 207.37 52515.25 88888.00 2016-10-20 01:27:01.904 294 11803.16 207.40 52515.29 88888.00 2016-10-20 01:27:02.404 294 11803.14 207.40 52515.26 88888.00 2016-10-20 01:27:02.904 294 11803.14 207.44 52515.26 88888.00 2016-10-20 01:27:03.404 294 11803.16 207.47 52515.21 88888.00 2016-10-20 01:27:03.904 294 11803.15 207.48 52515.20 88888.00 2016-10-20 01:27:04.404 294 11803.16 207.51 52515.22 88888.00 2016-10-20 01:27:04.904 294 11803.17 207.49 52515.21 88888.00 2016-10-20 01:27:05.404 294 11803.17 207.48 52515.20 88888.00 2016-10-20 01:27:05.904 294 11803.14 207.49 52515.22 88888.00 2016-10-20 01:27:06.405 294 11803.13 207.46 52515.24 88888.00 2016-10-20 01:27:06.905 294 11803.18 207.46 52515.23 88888.00 2016-10-20 01:27:07.405 294 11803.21 207.49 52515.24 88888.00 2016-10-20 01:27:07.905 294 11803.14 207.47 52515.27 88888.00 2016-10-20 01:27:08.405 294 11803.10 207.44 52515.30 88888.00 2016-10-20 01:27:08.905 294 11803.15 207.43 52515.24 88888.00 2016-10-20 01:27:09.405 294 11803.15 207.40 52515.24 88888.00 2016-10-20 01:27:09.905 294 11803.13 207.41 52515.29 88888.00 2016-10-20 01:27:10.405 294 11803.18 207.44 52515.27 88888.00 2016-10-20 01:27:10.905 294 11803.17 207.44 52515.30 88888.00 2016-10-20 01:27:11.405 294 11803.16 207.42 52515.31 88888.00 2016-10-20 01:27:11.905 294 11803.17 207.43 52515.31 88888.00 2016-10-20 01:27:12.405 294 11803.18 207.38 52515.29 88888.00 2016-10-20 01:27:12.905 294 11803.22 207.40 52515.26 88888.00 2016-10-20 01:27:13.405 294 11803.23 207.39 52515.26 88888.00 2016-10-20 01:27:13.905 294 11803.22 207.39 52515.27 88888.00 2016-10-20 01:27:14.405 294 11803.23 207.42 52515.27 88888.00 2016-10-20 01:27:14.905 294 11803.17 207.40 52515.29 88888.00 2016-10-20 01:27:15.405 294 11803.18 207.38 52515.25 88888.00 2016-10-20 01:27:15.905 294 11803.19 207.34 52515.24 88888.00 2016-10-20 01:27:16.405 294 11803.18 207.41 52515.25 88888.00 2016-10-20 01:27:16.905 294 11803.18 207.42 52515.26 88888.00 2016-10-20 01:27:17.405 294 11803.16 207.37 52515.24 88888.00 2016-10-20 01:27:17.905 294 11803.14 207.33 52515.29 88888.00 2016-10-20 01:27:18.405 294 11803.15 207.31 52515.26 88888.00 2016-10-20 01:27:18.905 294 11803.16 207.28 52515.30 88888.00 2016-10-20 01:27:19.405 294 11803.15 207.29 52515.35 88888.00 2016-10-20 01:27:19.905 294 11803.16 207.29 52515.38 88888.00 2016-10-20 01:27:20.405 294 11803.18 207.27 52515.35 88888.00 2016-10-20 01:27:20.905 294 11803.16 207.28 52515.31 88888.00 2016-10-20 01:27:21.405 294 11803.15 207.24 52515.26 88888.00 2016-10-20 01:27:21.905 294 11803.18 207.21 52515.27 88888.00 2016-10-20 01:27:22.405 294 11803.21 207.23 52515.27 88888.00 2016-10-20 01:27:22.905 294 11803.22 207.20 52515.31 88888.00 2016-10-20 01:27:23.405 294 11803.18 207.22 52515.34 88888.00 2016-10-20 01:27:23.905 294 11803.18 207.24 52515.31 88888.00 2016-10-20 01:27:24.405 294 11803.19 207.24 52515.27 88888.00 2016-10-20 01:27:24.905 294 11803.18 207.24 52515.29 88888.00 2016-10-20 01:27:25.405 294 11803.17 207.21 52515.30 88888.00 2016-10-20 01:27:25.905 294 11803.17 207.21 52515.31 88888.00 2016-10-20 01:27:26.405 294 11803.17 207.23 52515.34 88888.00 2016-10-20 01:27:26.905 294 11803.14 207.23 52515.34 88888.00 2016-10-20 01:27:27.405 294 11803.09 207.25 52515.30 88888.00 2016-10-20 01:27:27.905 294 11803.12 207.29 52515.31 88888.00 2016-10-20 01:27:28.405 294 11803.16 207.21 52515.25 88888.00 2016-10-20 01:27:28.905 294 11803.18 207.20 52515.24 88888.00 2016-10-20 01:27:29.405 294 11803.21 207.20 52515.26 88888.00 2016-10-20 01:27:29.905 294 11803.17 207.18 52515.27 88888.00 2016-10-20 01:27:30.405 294 11803.13 207.15 52515.29 88888.00 2016-10-20 01:27:30.905 294 11803.09 207.13 52515.32 88888.00 2016-10-20 01:27:31.405 294 11803.13 207.15 52515.32 88888.00 2016-10-20 01:27:31.905 294 11803.17 207.14 52515.30 88888.00 2016-10-20 01:27:32.405 294 11803.18 207.14 52515.26 88888.00 2016-10-20 01:27:32.905 294 11803.17 207.14 52515.27 88888.00 2016-10-20 01:27:33.405 294 11803.19 207.18 52515.27 88888.00 2016-10-20 01:27:33.905 294 11803.16 207.20 52515.30 88888.00 2016-10-20 01:27:34.405 294 11803.12 207.22 52515.34 88888.00 2016-10-20 01:27:34.905 294 11803.12 207.22 52515.34 88888.00 2016-10-20 01:27:35.405 294 11803.10 207.22 52515.35 88888.00 2016-10-20 01:27:35.905 294 11803.10 207.22 52515.38 88888.00 2016-10-20 01:27:36.405 294 11803.13 207.24 52515.40 88888.00 2016-10-20 01:27:36.905 294 11803.14 207.21 52515.39 88888.00 2016-10-20 01:27:37.405 294 11803.13 207.23 52515.36 88888.00 2016-10-20 01:27:37.905 294 11803.16 207.22 52515.31 88888.00 2016-10-20 01:27:38.405 294 11803.18 207.21 52515.31 88888.00 2016-10-20 01:27:38.905 294 11803.16 207.22 52515.31 88888.00 2016-10-20 01:27:39.405 294 11803.13 207.30 52515.32 88888.00 2016-10-20 01:27:39.905 294 11803.08 207.31 52515.33 88888.00 2016-10-20 01:27:40.405 294 11803.09 207.31 52515.31 88888.00 2016-10-20 01:27:40.905 294 11803.06 207.31 52515.33 88888.00 2016-10-20 01:27:41.405 294 11803.07 207.32 52515.34 88888.00 2016-10-20 01:27:41.905 294 11803.09 207.34 52515.32 88888.00 2016-10-20 01:27:42.405 294 11803.08 207.29 52515.30 88888.00 2016-10-20 01:27:42.905 294 11803.12 207.27 52515.26 88888.00 2016-10-20 01:27:43.405 294 11803.15 207.30 52515.27 88888.00 2016-10-20 01:27:43.905 294 11803.16 207.32 52515.29 88888.00 2016-10-20 01:27:44.405 294 11803.09 207.31 52515.32 88888.00 2016-10-20 01:27:44.905 294 11803.07 207.29 52515.32 88888.00 2016-10-20 01:27:45.405 294 11803.09 207.30 52515.33 88888.00 2016-10-20 01:27:45.905 294 11803.13 207.30 52515.34 88888.00 2016-10-20 01:27:46.405 294 11803.16 207.27 52515.34 88888.00 2016-10-20 01:27:46.905 294 11803.15 207.27 52515.31 88888.00 2016-10-20 01:27:47.405 294 11803.10 207.32 52515.32 88888.00 2016-10-20 01:27:47.905 294 11803.09 207.33 52515.27 88888.00 2016-10-20 01:27:48.405 294 11803.18 207.31 52515.26 88888.00 2016-10-20 01:27:48.905 294 11803.23 207.32 52515.29 88888.00 2016-10-20 01:27:49.405 294 11803.18 207.32 52515.29 88888.00 2016-10-20 01:27:49.905 294 11803.17 207.31 52515.27 88888.00 2016-10-20 01:27:50.405 294 11803.17 207.30 52515.27 88888.00 2016-10-20 01:27:50.905 294 11803.12 207.34 52515.33 88888.00 2016-10-20 01:27:51.405 294 11803.14 207.35 52515.32 88888.00 2016-10-20 01:27:51.905 294 11803.18 207.33 52515.30 88888.00 2016-10-20 01:27:52.405 294 11803.18 207.33 52515.27 88888.00 2016-10-20 01:27:52.905 294 11803.19 207.32 52515.29 88888.00 2016-10-20 01:27:53.405 294 11803.22 207.28 52515.30 88888.00 2016-10-20 01:27:53.905 294 11803.25 207.29 52515.32 88888.00 2016-10-20 01:27:54.405 294 11803.21 207.25 52515.33 88888.00 2016-10-20 01:27:54.905 294 11803.19 207.30 52515.34 88888.00 2016-10-20 01:27:55.405 294 11803.21 207.30 52515.34 88888.00 2016-10-20 01:27:55.905 294 11803.22 207.30 52515.30 88888.00 2016-10-20 01:27:56.405 294 11803.19 207.28 52515.32 88888.00 2016-10-20 01:27:56.905 294 11803.19 207.27 52515.33 88888.00 2016-10-20 01:27:57.405 294 11803.21 207.27 52515.33 88888.00 2016-10-20 01:27:57.905 294 11803.19 207.23 52515.32 88888.00 2016-10-20 01:27:58.405 294 11803.18 207.21 52515.32 88888.00 2016-10-20 01:27:58.905 294 11803.16 207.24 52515.35 88888.00 2016-10-20 01:27:59.405 294 11803.15 207.27 52515.39 88888.00 2016-10-20 01:27:59.905 294 11803.21 207.24 52515.36 88888.00 2016-10-20 01:28:00.405 294 11803.18 207.24 52515.38 88888.00 2016-10-20 01:28:00.905 294 11803.18 207.27 52515.38 88888.00 2016-10-20 01:28:01.405 294 11803.16 207.33 52515.36 88888.00 2016-10-20 01:28:01.905 294 11803.09 207.35 52515.39 88888.00 2016-10-20 01:28:02.405 294 11803.12 207.31 52515.42 88888.00 2016-10-20 01:28:02.905 294 11803.15 207.31 52515.41 88888.00 2016-10-20 01:28:03.405 294 11803.12 207.28 52515.38 88888.00 2016-10-20 01:28:03.905 294 11803.10 207.30 52515.38 88888.00 2016-10-20 01:28:04.405 294 11803.09 207.30 52515.35 88888.00 2016-10-20 01:28:04.905 294 11803.12 207.31 52515.35 88888.00 2016-10-20 01:28:05.405 294 11803.15 207.30 52515.35 88888.00 2016-10-20 01:28:05.905 294 11803.12 207.27 52515.33 88888.00 2016-10-20 01:28:06.405 294 11803.13 207.28 52515.31 88888.00 2016-10-20 01:28:06.905 294 11803.13 207.29 52515.30 88888.00 2016-10-20 01:28:07.405 294 11803.12 207.31 52515.31 88888.00 2016-10-20 01:28:07.905 294 11803.14 207.31 52515.34 88888.00 2016-10-20 01:28:08.405 294 11803.16 207.31 52515.36 88888.00 2016-10-20 01:28:08.905 294 11803.18 207.30 52515.35 88888.00 2016-10-20 01:28:09.405 294 11803.15 207.33 52515.33 88888.00 2016-10-20 01:28:09.905 294 11803.12 207.39 52515.33 88888.00 2016-10-20 01:28:10.405 294 11803.08 207.33 52515.38 88888.00 2016-10-20 01:28:10.905 294 11803.10 207.33 52515.31 88888.00 2016-10-20 01:28:11.405 294 11803.16 207.35 52515.32 88888.00 2016-10-20 01:28:11.905 294 11803.17 207.35 52515.33 88888.00 2016-10-20 01:28:12.405 294 11803.17 207.37 52515.30 88888.00 2016-10-20 01:28:12.905 294 11803.17 207.34 52515.33 88888.00 2016-10-20 01:28:13.405 294 11803.15 207.35 52515.32 88888.00 2016-10-20 01:28:13.905 294 11803.12 207.40 52515.31 88888.00 2016-10-20 01:28:14.405 294 11803.12 207.40 52515.30 88888.00 2016-10-20 01:28:14.905 294 11803.12 207.41 52515.31 88888.00 2016-10-20 01:28:15.405 294 11803.14 207.40 52515.31 88888.00 2016-10-20 01:28:15.905 294 11803.16 207.39 52515.29 88888.00 2016-10-20 01:28:16.405 294 11803.17 207.37 52515.31 88888.00 2016-10-20 01:28:16.905 294 11803.16 207.33 52515.29 88888.00 2016-10-20 01:28:17.405 294 11803.17 207.33 52515.32 88888.00 2016-10-20 01:28:17.905 294 11803.16 207.39 52515.36 88888.00 2016-10-20 01:28:18.405 294 11803.18 207.43 52515.38 88888.00 2016-10-20 01:28:18.905 294 11803.16 207.44 52515.38 88888.00 2016-10-20 01:28:19.405 294 11803.16 207.40 52515.32 88888.00 2016-10-20 01:28:19.905 294 11803.18 207.38 52515.31 88888.00 2016-10-20 01:28:20.405 294 11803.19 207.38 52515.31 88888.00 2016-10-20 01:28:20.905 294 11803.17 207.39 52515.32 88888.00 2016-10-20 01:28:21.405 294 11803.14 207.34 52515.33 88888.00 2016-10-20 01:28:21.905 294 11803.14 207.39 52515.33 88888.00 2016-10-20 01:28:22.405 294 11803.15 207.41 52515.33 88888.00 2016-10-20 01:28:22.905 294 11803.17 207.43 52515.34 88888.00 2016-10-20 01:28:23.405 294 11803.17 207.42 52515.34 88888.00 2016-10-20 01:28:23.905 294 11803.19 207.40 52515.35 88888.00 2016-10-20 01:28:24.405 294 11803.19 207.33 52515.33 88888.00 2016-10-20 01:28:24.905 294 11803.18 207.34 52515.35 88888.00 2016-10-20 01:28:25.405 294 11803.15 207.38 52515.34 88888.00 2016-10-20 01:28:25.905 294 11803.17 207.39 52515.35 88888.00 2016-10-20 01:28:26.405 294 11803.18 207.39 52515.36 88888.00 2016-10-20 01:28:26.905 294 11803.15 207.37 52515.38 88888.00 2016-10-20 01:28:27.405 294 11803.17 207.34 52515.38 88888.00 2016-10-20 01:28:27.905 294 11803.21 207.37 52515.36 88888.00 2016-10-20 01:28:28.405 294 11803.15 207.38 52515.35 88888.00 2016-10-20 01:28:28.905 294 11803.16 207.37 52515.41 88888.00 2016-10-20 01:28:29.405 294 11803.22 207.37 52515.40 88888.00 2016-10-20 01:28:29.905 294 11803.22 207.40 52515.35 88888.00 2016-10-20 01:28:30.405 294 11803.18 207.38 52515.33 88888.00 2016-10-20 01:28:30.905 294 11803.19 207.39 52515.33 88888.00 2016-10-20 01:28:31.405 294 11803.19 207.41 52515.34 88888.00 2016-10-20 01:28:31.905 294 11803.19 207.42 52515.32 88888.00 2016-10-20 01:28:32.405 294 11803.18 207.41 52515.31 88888.00 2016-10-20 01:28:32.905 294 11803.14 207.37 52515.34 88888.00 2016-10-20 01:28:33.405 294 11803.19 207.38 52515.33 88888.00 2016-10-20 01:28:33.905 294 11803.21 207.38 52515.31 88888.00 2016-10-20 01:28:34.405 294 11803.17 207.35 52515.32 88888.00 2016-10-20 01:28:34.905 294 11803.13 207.37 52515.35 88888.00 2016-10-20 01:28:35.405 294 11803.10 207.37 52515.32 88888.00 2016-10-20 01:28:35.905 294 11803.05 207.35 52515.38 88888.00 2016-10-20 01:28:36.405 294 11802.82 207.42 52515.49 88888.00 2016-10-20 01:28:36.905 294 11803.08 207.38 52515.29 88888.00 2016-10-20 01:28:37.405 294 11803.24 207.34 52515.17 88888.00 2016-10-20 01:28:37.905 294 11803.25 207.31 52515.16 88888.00 2016-10-20 01:28:38.405 294 11803.22 207.31 52515.17 88888.00 2016-10-20 01:28:38.905 294 11803.24 207.30 52515.20 88888.00 2016-10-20 01:28:39.405 294 11803.24 207.31 52515.17 88888.00 2016-10-20 01:28:39.905 294 11803.24 207.33 52515.21 88888.00 2016-10-20 01:28:40.405 294 11803.18 207.34 52515.26 88888.00 2016-10-20 01:28:40.905 294 11803.22 207.33 52515.25 88888.00 2016-10-20 01:28:41.405 294 11803.24 207.34 52515.21 88888.00 2016-10-20 01:28:41.905 294 11803.25 207.33 52515.22 88888.00 2016-10-20 01:28:42.405 294 11803.27 207.33 52515.25 88888.00 2016-10-20 01:28:42.905 294 11803.26 207.34 52515.23 88888.00 2016-10-20 01:28:43.405 294 11803.27 207.33 52515.22 88888.00 2016-10-20 01:28:43.905 294 11803.26 207.32 52515.23 88888.00 2016-10-20 01:28:44.405 294 11803.28 207.31 52515.21 88888.00 2016-10-20 01:28:44.905 294 11803.22 207.28 52515.24 88888.00 2016-10-20 01:28:45.405 294 11803.17 207.31 52515.32 88888.00 2016-10-20 01:28:45.905 294 11803.23 207.32 52515.34 88888.00 2016-10-20 01:28:46.405 294 11803.25 207.31 52515.32 88888.00 2016-10-20 01:28:46.905 294 11803.25 207.27 52515.27 88888.00 2016-10-20 01:28:47.405 294 11803.24 207.28 52515.29 88888.00 2016-10-20 01:28:47.905 294 11803.19 207.32 52515.33 88888.00 2016-10-20 01:28:48.405 294 11803.19 207.32 52515.34 88888.00 2016-10-20 01:28:48.905 294 11803.25 207.29 52515.29 88888.00 2016-10-20 01:28:49.405 294 11803.25 207.29 52515.24 88888.00 2016-10-20 01:28:49.905 294 11803.23 207.32 52515.25 88888.00 2016-10-20 01:28:50.405 294 11803.25 207.32 52515.29 88888.00 2016-10-20 01:28:50.905 294 11803.19 207.30 52515.33 88888.00 2016-10-20 01:28:51.405 294 11803.18 207.31 52515.30 88888.00 2016-10-20 01:28:51.905 294 11803.14 207.34 52515.31 88888.00 2016-10-20 01:28:52.405 294 11803.12 207.34 52515.32 88888.00 2016-10-20 01:28:52.905 294 11803.13 207.33 52515.33 88888.00 2016-10-20 01:28:53.405 294 11803.13 207.33 52515.31 88888.00 2016-10-20 01:28:53.905 294 11803.10 207.33 52515.31 88888.00 2016-10-20 01:28:54.405 294 11803.14 207.32 52515.29 88888.00 2016-10-20 01:28:54.905 294 11803.17 207.30 52515.30 88888.00 2016-10-20 01:28:55.405 294 11803.16 207.24 52515.29 88888.00 2016-10-20 01:28:55.905 294 11803.14 207.23 52515.25 88888.00 2016-10-20 01:28:56.405 294 11803.14 207.25 52515.29 88888.00 2016-10-20 01:28:56.905 294 11803.15 207.29 52515.27 88888.00 2016-10-20 01:28:57.405 294 11803.15 207.29 52515.29 88888.00 2016-10-20 01:28:57.905 294 11803.14 207.27 52515.29 88888.00 2016-10-20 01:28:58.405 294 11803.10 207.25 52515.31 88888.00 2016-10-20 01:28:58.905 294 11803.06 207.32 52515.35 88888.00 2016-10-20 01:28:59.405 294 11803.08 207.30 52515.34 88888.00 2016-10-20 01:28:59.905 294 11803.10 207.33 52515.33 88888.00 2016-10-20 01:29:00.405 294 11803.10 207.33 52515.33 88888.00 2016-10-20 01:29:00.905 294 11803.12 207.32 52515.32 88888.00 2016-10-20 01:29:01.405 294 11803.14 207.33 52515.31 88888.00 2016-10-20 01:29:01.905 294 11803.14 207.35 52515.26 88888.00 2016-10-20 01:29:02.405 294 11803.14 207.34 52515.26 88888.00 2016-10-20 01:29:02.905 294 11803.12 207.37 52515.26 88888.00 2016-10-20 01:29:03.405 294 11803.09 207.41 52515.30 88888.00 2016-10-20 01:29:03.905 294 11803.05 207.38 52515.33 88888.00 2016-10-20 01:29:04.405 294 11802.98 207.38 52515.38 88888.00 2016-10-20 01:29:04.905 294 11802.98 207.41 52515.36 88888.00 2016-10-20 01:29:05.405 294 11803.02 207.44 52515.35 88888.00 2016-10-20 01:29:05.905 294 11803.09 207.42 52515.34 88888.00 2016-10-20 01:29:06.405 294 11803.10 207.41 52515.36 88888.00 2016-10-20 01:29:06.905 294 11803.10 207.42 52515.41 88888.00 2016-10-20 01:29:07.405 294 11803.07 207.40 52515.42 88888.00 2016-10-20 01:29:07.905 294 11803.04 207.41 52515.42 88888.00 2016-10-20 01:29:08.405 294 11802.98 207.39 52515.41 88888.00 2016-10-20 01:29:08.905 294 11803.00 207.40 52515.43 88888.00 2016-10-20 01:29:09.405 294 11803.06 207.37 52515.47 88888.00 2016-10-20 01:29:09.905 294 11803.06 207.40 52515.47 88888.00 2016-10-20 01:29:10.405 294 11803.02 207.42 52515.47 88888.00 2016-10-20 01:29:10.905 294 11803.01 207.40 52515.48 88888.00 2016-10-20 01:29:11.405 294 11802.71 207.47 52515.67 88888.00 2016-10-20 01:29:11.905 294 11802.61 207.48 52515.67 88888.00 2016-10-20 01:29:12.405 294 11802.69 207.48 52515.66 88888.00 2016-10-20 01:29:12.905 294 11802.67 207.48 52515.70 88888.00 2016-10-20 01:29:13.405 294 11802.66 207.52 52515.71 88888.00 2016-10-20 01:29:13.905 294 11802.65 207.52 52515.69 88888.00 2016-10-20 01:29:14.405 294 11802.65 207.49 52515.69 88888.00 2016-10-20 01:29:14.905 294 11802.63 207.47 52515.71 88888.00 2016-10-20 01:29:15.405 294 11802.61 207.47 52515.71 88888.00 2016-10-20 01:29:15.905 294 11802.58 207.44 52515.73 88888.00 2016-10-20 01:29:16.405 294 11802.60 207.46 52515.71 88888.00 2016-10-20 01:29:16.905 294 11802.55 207.44 52515.74 88888.00 2016-10-20 01:29:17.405 294 11802.60 207.46 52515.71 88888.00 2016-10-20 01:29:17.905 294 11802.65 207.53 52515.67 88888.00 2016-10-20 01:29:18.405 294 11802.67 207.48 52515.70 88888.00 2016-10-20 01:29:18.905 294 11802.64 207.46 52515.68 88888.00 2016-10-20 01:29:19.405 294 11802.64 207.44 52515.66 88888.00 2016-10-20 01:29:19.905 294 11802.61 207.43 52515.68 88888.00 2016-10-20 01:29:20.405 294 11802.64 207.42 52515.71 88888.00 2016-10-20 01:29:20.905 294 11802.80 207.39 52515.62 88888.00 2016-10-20 01:29:21.405 294 11802.89 207.39 52515.57 88888.00 2016-10-20 01:29:21.905 294 11802.91 207.41 52515.53 88888.00 2016-10-20 01:29:22.405 294 11802.92 207.38 52515.51 88888.00 2016-10-20 01:29:22.905 294 11802.96 207.37 52515.45 88888.00 2016-10-20 01:29:23.405 294 11802.96 207.37 52515.48 88888.00 2016-10-20 01:29:23.905 294 11802.96 207.37 52515.50 88888.00 2016-10-20 01:29:24.405 294 11802.97 207.35 52515.50 88888.00 2016-10-20 01:29:24.905 294 11802.86 207.41 52515.56 88888.00 2016-10-20 01:29:25.405 294 11802.80 207.42 52515.60 88888.00 2016-10-20 01:29:25.905 294 11802.88 207.39 52515.57 88888.00 2016-10-20 01:29:26.405 294 11802.84 207.40 52515.60 88888.00 2016-10-20 01:29:26.905 294 11802.67 207.43 52515.69 88888.00 2016-10-20 01:29:27.405 294 11802.61 207.47 52515.74 88888.00 2016-10-20 01:29:27.905 294 11802.57 207.47 52515.78 88888.00 2016-10-20 01:29:28.405 294 11802.61 207.48 52515.77 88888.00 2016-10-20 01:29:28.905 294 11802.60 207.48 52515.76 88888.00 2016-10-20 01:29:29.405 294 11802.62 207.47 52515.78 88888.00 2016-10-20 01:29:29.905 294 11802.71 207.44 52515.74 88888.00 2016-10-20 01:29:30.405 294 11802.75 207.47 52515.74 88888.00 2016-10-20 01:29:30.905 294 11802.73 207.47 52515.74 88888.00 2016-10-20 01:29:31.405 294 11802.69 207.48 52515.75 88888.00 2016-10-20 01:29:31.905 294 11802.67 207.51 52515.77 88888.00 2016-10-20 01:29:32.405 294 11802.66 207.52 52515.77 88888.00 2016-10-20 01:29:32.905 294 11802.67 207.51 52515.74 88888.00 2016-10-20 01:29:33.405 294 11802.64 207.50 52515.76 88888.00 2016-10-20 01:29:33.905 294 11802.65 207.52 52515.82 88888.00 2016-10-20 01:29:34.405 294 11802.67 207.53 52515.77 88888.00 2016-10-20 01:29:34.905 294 11802.67 207.53 52515.73 88888.00 2016-10-20 01:29:35.405 294 11802.67 207.54 52515.73 88888.00 2016-10-20 01:29:35.905 294 11802.71 207.51 52515.74 88888.00 2016-10-20 01:29:36.405 294 11802.72 207.51 52515.75 88888.00 2016-10-20 01:29:36.905 294 11802.71 207.51 52515.75 88888.00 2016-10-20 01:29:37.405 294 11802.73 207.50 52515.74 88888.00 2016-10-20 01:29:37.905 294 11802.80 207.48 52515.69 88888.00 2016-10-20 01:29:38.405 294 11802.84 207.48 52515.65 88888.00 2016-10-20 01:29:38.905 294 11802.83 207.47 52515.67 88888.00 2016-10-20 01:29:39.405 294 11802.84 207.49 52515.64 88888.00 2016-10-20 01:29:39.905 294 11802.79 207.46 52515.65 88888.00 2016-10-20 01:29:40.405 294 11802.80 207.46 52515.64 88888.00 2016-10-20 01:29:40.905 294 11802.88 207.46 52515.66 88888.00 2016-10-20 01:29:41.405 294 11802.83 207.44 52515.68 88888.00 2016-10-20 01:29:41.905 294 11802.83 207.42 52515.67 88888.00 2016-10-20 01:29:42.405 294 11802.89 207.43 52515.64 88888.00 2016-10-20 01:29:42.905 294 11802.93 207.43 52515.64 88888.00 2016-10-20 01:29:43.405 294 11802.92 207.40 52515.64 88888.00 2016-10-20 01:29:43.905 294 11802.95 207.41 52515.62 88888.00 2016-10-20 01:29:44.405 294 11802.89 207.39 52515.64 88888.00 2016-10-20 01:29:44.905 294 11802.88 207.40 52515.61 88888.00 2016-10-20 01:29:45.405 294 11802.88 207.42 52515.60 88888.00 2016-10-20 01:29:45.905 294 11802.88 207.47 52515.60 88888.00 2016-10-20 01:29:46.405 294 11802.87 207.46 52515.62 88888.00 2016-10-20 01:29:46.905 294 11802.89 207.46 52515.65 88888.00 2016-10-20 01:29:47.405 294 11802.89 207.48 52515.68 88888.00 2016-10-20 01:29:47.905 294 11802.93 207.50 52515.66 88888.00 2016-10-20 01:29:48.405 294 11802.99 207.52 52515.65 88888.00 2016-10-20 01:29:48.905 294 11802.99 207.53 52515.61 88888.00 2016-10-20 01:29:49.405 294 11802.98 207.47 52515.61 88888.00 2016-10-20 01:29:49.905 294 11803.00 207.46 52515.61 88888.00 2016-10-20 01:29:50.405 294 11802.98 207.48 52515.58 88888.00 2016-10-20 01:29:50.905 294 11803.00 207.46 52515.58 88888.00 2016-10-20 01:29:51.405 294 11803.00 207.46 52515.54 88888.00 2016-10-20 01:29:51.905 294 11803.00 207.47 52515.52 88888.00 2016-10-20 01:29:52.405 294 11803.04 207.42 52515.53 88888.00 2016-10-20 01:29:52.905 294 11803.01 207.35 52515.56 88888.00 2016-10-20 01:29:53.405 294 11802.97 207.38 52515.57 88888.00 2016-10-20 01:29:53.905 294 11802.97 207.48 52515.59 88888.00 2016-10-20 01:29:54.405 294 11802.98 207.50 52515.62 88888.00 2016-10-20 01:29:54.905 294 11802.97 207.50 52515.62 88888.00 2016-10-20 01:29:55.405 294 11802.97 207.47 52515.60 88888.00 2016-10-20 01:29:55.905 294 11802.97 207.46 52515.64 88888.00 2016-10-20 01:29:56.405 294 11802.95 207.49 52515.66 88888.00 2016-10-20 01:29:56.905 294 11802.97 207.44 52515.64 88888.00 2016-10-20 01:29:57.405 294 11802.95 207.42 52515.62 88888.00 2016-10-20 01:29:57.905 294 11802.93 207.42 52515.61 88888.00 2016-10-20 01:29:58.405 294 11802.97 207.46 52515.59 88888.00 2016-10-20 01:29:58.905 294 11802.99 207.48 52515.61 88888.00 2016-10-20 01:29:59.405 294 11802.99 207.49 52515.60 88888.00 2016-10-20 01:29:59.905 294 11802.98 207.49 52515.62 88888.00 2016-10-20 01:30:00.405 294 11802.97 207.54 52515.64 88888.00 2016-10-20 01:30:00.905 294 11802.93 207.52 52515.65 88888.00 2016-10-20 01:30:01.406 294 11802.92 207.46 52515.61 88888.00 2016-10-20 01:30:01.906 294 11802.97 207.41 52515.57 88888.00 2016-10-20 01:30:02.406 294 11802.99 207.37 52515.58 88888.00 2016-10-20 01:30:02.906 294 11802.96 207.41 52515.59 88888.00 2016-10-20 01:30:03.406 294 11802.98 207.43 52515.59 88888.00 2016-10-20 01:30:03.906 294 11802.99 207.46 52515.61 88888.00 2016-10-20 01:30:04.406 294 11802.98 207.47 52515.66 88888.00 2016-10-20 01:30:04.906 294 11802.91 207.49 52515.70 88888.00 2016-10-20 01:30:05.406 294 11802.92 207.50 52515.70 88888.00 2016-10-20 01:30:05.906 294 11802.93 207.51 52515.73 88888.00 2016-10-20 01:30:06.406 294 11802.92 207.49 52515.70 88888.00 2016-10-20 01:30:06.906 294 11802.93 207.47 52515.71 88888.00 2016-10-20 01:30:07.406 294 11802.95 207.43 52515.74 88888.00 2016-10-20 01:30:07.906 294 11802.95 207.41 52515.71 88888.00 2016-10-20 01:30:08.406 294 11802.93 207.41 52515.68 88888.00 2016-10-20 01:30:08.906 294 11802.92 207.44 52515.64 88888.00 2016-10-20 01:30:09.406 294 11802.89 207.47 52515.66 88888.00 2016-10-20 01:30:09.906 294 11802.91 207.46 52515.71 88888.00 2016-10-20 01:30:10.406 294 11802.90 207.46 52515.74 88888.00 2016-10-20 01:30:10.906 294 11802.89 207.50 52515.71 88888.00 2016-10-20 01:30:11.406 294 11802.88 207.50 52515.68 88888.00 2016-10-20 01:30:11.906 294 11802.90 207.48 52515.60 88888.00 2016-10-20 01:30:12.406 294 11802.91 207.51 52515.61 88888.00 2016-10-20 01:30:12.906 294 11802.93 207.52 52515.65 88888.00 2016-10-20 01:30:13.406 294 11802.90 207.54 52515.69 88888.00 2016-10-20 01:30:13.906 294 11802.88 207.60 52515.69 88888.00 2016-10-20 01:30:14.406 294 11802.86 207.57 52515.69 88888.00 2016-10-20 01:30:14.906 294 11802.87 207.51 52515.65 88888.00 2016-10-20 01:30:15.406 294 11802.90 207.51 52515.62 88888.00 2016-10-20 01:30:15.906 294 11802.92 207.51 52515.65 88888.00 2016-10-20 01:30:16.406 294 11802.92 207.46 52515.65 88888.00 2016-10-20 01:30:16.906 294 11802.89 207.43 52515.65 88888.00 2016-10-20 01:30:17.406 294 11802.88 207.44 52515.68 88888.00 2016-10-20 01:30:17.906 294 11802.86 207.44 52515.70 88888.00 2016-10-20 01:30:18.406 294 11802.88 207.46 52515.70 88888.00 2016-10-20 01:30:18.906 294 11802.93 207.51 52515.65 88888.00 2016-10-20 01:30:19.406 294 11802.96 207.53 52515.66 88888.00 2016-10-20 01:30:19.906 294 11802.98 207.51 52515.68 88888.00 2016-10-20 01:30:20.406 294 11802.95 207.51 52515.67 88888.00 2016-10-20 01:30:20.906 294 11802.97 207.50 52515.64 88888.00 2016-10-20 01:30:21.406 294 11802.99 207.51 52515.61 88888.00 2016-10-20 01:30:21.906 294 11803.00 207.56 52515.60 88888.00 2016-10-20 01:30:22.406 294 11803.01 207.54 52515.62 88888.00 2016-10-20 01:30:22.906 294 11803.04 207.57 52515.67 88888.00 2016-10-20 01:30:23.406 294 11803.00 207.51 52515.67 88888.00 2016-10-20 01:30:23.906 294 11802.99 207.51 52515.64 88888.00 2016-10-20 01:30:24.406 294 11803.01 207.52 52515.61 88888.00 2016-10-20 01:30:24.906 294 11802.98 207.50 52515.65 88888.00 2016-10-20 01:30:25.406 294 11802.87 207.47 52515.75 88888.00 2016-10-20 01:30:25.906 294 11802.83 207.50 52515.77 88888.00 2016-10-20 01:30:26.406 294 11802.84 207.51 52515.76 88888.00 2016-10-20 01:30:26.906 294 11802.88 207.52 52515.76 88888.00 2016-10-20 01:30:27.406 294 11802.90 207.54 52515.75 88888.00 2016-10-20 01:30:27.906 294 11802.88 207.56 52515.74 88888.00 2016-10-20 01:30:28.406 294 11802.87 207.56 52515.74 88888.00 2016-10-20 01:30:28.906 294 11802.82 207.56 52515.76 88888.00 2016-10-20 01:30:29.406 294 11802.80 207.59 52515.76 88888.00 2016-10-20 01:30:29.906 294 11802.75 207.62 52515.77 88888.00 2016-10-20 01:30:30.406 294 11802.74 207.61 52515.79 88888.00 2016-10-20 01:30:30.906 294 11802.78 207.58 52515.80 88888.00 2016-10-20 01:30:31.406 294 11802.84 207.54 52515.77 88888.00 2016-10-20 01:30:31.906 294 11802.84 207.53 52515.73 88888.00 2016-10-20 01:30:32.406 294 11802.84 207.57 52515.73 88888.00 2016-10-20 01:30:32.906 294 11802.81 207.53 52515.71 88888.00 2016-10-20 01:30:33.406 294 11802.81 207.49 52515.67 88888.00 2016-10-20 01:30:33.906 294 11802.82 207.44 52515.69 88888.00 2016-10-20 01:30:34.406 294 11802.86 207.46 52515.70 88888.00 2016-10-20 01:30:34.906 294 11802.87 207.50 52515.71 88888.00 2016-10-20 01:30:35.406 294 11802.89 207.47 52515.73 88888.00 2016-10-20 01:30:35.906 294 11803.05 207.40 52515.61 88888.00 2016-10-20 01:30:36.406 294 11803.08 207.38 52515.57 88888.00 2016-10-20 01:30:36.906 294 11803.09 207.35 52515.57 88888.00 2016-10-20 01:30:37.406 294 11803.09 207.35 52515.59 88888.00 2016-10-20 01:30:37.906 294 11802.93 207.43 52515.69 88888.00 2016-10-20 01:30:38.406 294 11802.90 207.49 52515.68 88888.00 2016-10-20 01:30:38.906 294 11802.92 207.53 52515.65 88888.00 2016-10-20 01:30:39.406 294 11802.90 207.53 52515.65 88888.00 2016-10-20 01:30:39.906 294 11802.87 207.54 52515.66 88888.00 2016-10-20 01:30:40.406 294 11802.89 207.59 52515.66 88888.00 2016-10-20 01:30:40.906 294 11802.89 207.54 52515.68 88888.00 2016-10-20 01:30:41.406 294 11802.89 207.51 52515.67 88888.00 2016-10-20 01:30:41.906 294 11802.88 207.44 52515.62 88888.00 2016-10-20 01:30:42.406 294 11802.88 207.46 52515.62 88888.00 2016-10-20 01:30:42.906 294 11802.89 207.47 52515.67 88888.00 2016-10-20 01:30:43.406 294 11802.89 207.49 52515.65 88888.00 2016-10-20 01:30:43.906 294 11802.89 207.46 52515.62 88888.00 2016-10-20 01:30:44.406 294 11802.89 207.42 52515.61 88888.00 2016-10-20 01:30:44.906 294 11802.95 207.47 52515.62 88888.00 2016-10-20 01:30:45.406 294 11802.95 207.52 52515.62 88888.00 2016-10-20 01:30:45.906 294 11802.91 207.51 52515.65 88888.00 2016-10-20 01:30:46.406 294 11802.93 207.49 52515.64 88888.00 2016-10-20 01:30:46.906 294 11802.96 207.48 52515.64 88888.00 2016-10-20 01:30:47.406 294 11802.95 207.49 52515.67 88888.00 2016-10-20 01:30:47.906 294 11802.90 207.50 52515.67 88888.00 2016-10-20 01:30:48.406 294 11802.91 207.49 52515.66 88888.00 2016-10-20 01:30:48.906 294 11802.90 207.47 52515.66 88888.00 2016-10-20 01:30:49.406 294 11802.91 207.47 52515.67 88888.00 2016-10-20 01:30:49.906 294 11802.92 207.47 52515.66 88888.00 2016-10-20 01:30:50.406 294 11802.96 207.44 52515.65 88888.00 2016-10-20 01:30:50.906 294 11802.93 207.44 52515.65 88888.00 2016-10-20 01:30:51.406 294 11802.89 207.46 52515.67 88888.00 2016-10-20 01:30:51.906 294 11802.87 207.49 52515.70 88888.00 2016-10-20 01:30:52.406 294 11802.88 207.49 52515.70 88888.00 2016-10-20 01:30:52.906 294 11802.91 207.48 52515.68 88888.00 2016-10-20 01:30:53.406 294 11802.93 207.49 52515.68 88888.00 2016-10-20 01:30:53.906 294 11802.90 207.47 52515.70 88888.00 2016-10-20 01:30:54.406 294 11802.89 207.46 52515.71 88888.00 2016-10-20 01:30:54.906 294 11802.88 207.42 52515.73 88888.00 2016-10-20 01:30:55.406 294 11802.88 207.40 52515.73 88888.00 2016-10-20 01:30:55.906 294 11802.88 207.37 52515.69 88888.00 2016-10-20 01:30:56.406 294 11802.88 207.34 52515.69 88888.00 2016-10-20 01:30:56.906 294 11802.87 207.33 52515.70 88888.00 2016-10-20 01:30:57.406 294 11802.90 207.39 52515.74 88888.00 2016-10-20 01:30:57.906 294 11802.93 207.37 52515.69 88888.00 2016-10-20 01:30:58.406 294 11802.93 207.34 52515.66 88888.00 2016-10-20 01:30:58.906 294 11802.92 207.32 52515.65 88888.00 2016-10-20 01:30:59.406 294 11802.89 207.32 52515.62 88888.00 2016-10-20 01:30:59.906 294 11802.88 207.29 52515.62 88888.00 2016-10-20 01:31:00.406 294 11802.89 207.32 52515.60 88888.00 2016-10-20 01:31:00.906 294 11802.88 207.38 52515.60 88888.00 2016-10-20 01:31:01.406 294 11802.91 207.35 52515.65 88888.00 2016-10-20 01:31:01.906 294 11802.93 207.33 52515.66 88888.00 2016-10-20 01:31:02.406 294 11802.90 207.31 52515.67 88888.00 2016-10-20 01:31:02.906 294 11802.90 207.28 52515.68 88888.00 2016-10-20 01:31:03.406 294 11802.93 207.31 52515.68 88888.00 2016-10-20 01:31:03.906 294 11802.93 207.33 52515.74 88888.00 2016-10-20 01:31:04.406 294 11802.90 207.34 52515.80 88888.00 2016-10-20 01:31:04.906 294 11802.86 207.34 52515.76 88888.00 2016-10-20 01:31:05.406 294 11802.86 207.32 52515.71 88888.00 2016-10-20 01:31:05.906 294 11802.89 207.35 52515.74 88888.00 2016-10-20 01:31:06.406 294 11802.93 207.37 52515.71 88888.00 2016-10-20 01:31:06.906 294 11802.92 207.34 52515.71 88888.00 2016-10-20 01:31:07.406 294 11802.91 207.38 52515.71 88888.00 2016-10-20 01:31:07.906 294 11802.91 207.37 52515.73 88888.00 2016-10-20 01:31:08.406 294 11802.93 207.32 52515.73 88888.00 2016-10-20 01:31:08.906 294 11802.93 207.33 52515.71 88888.00 2016-10-20 01:31:09.406 294 11802.96 207.39 52515.77 88888.00 2016-10-20 01:31:09.906 294 11802.89 207.42 52515.78 88888.00 2016-10-20 01:31:10.406 294 11802.84 207.40 52515.78 88888.00 2016-10-20 01:31:10.906 294 11802.86 207.35 52515.78 88888.00 2016-10-20 01:31:11.406 294 11802.91 207.35 52515.77 88888.00 2016-10-20 01:31:11.906 294 11802.93 207.34 52515.74 88888.00 2016-10-20 01:31:12.406 294 11802.88 207.32 52515.75 88888.00 2016-10-20 01:31:12.906 294 11802.89 207.31 52515.80 88888.00 2016-10-20 01:31:13.406 294 11802.86 207.30 52515.80 88888.00 2016-10-20 01:31:13.906 294 11802.84 207.28 52515.78 88888.00 2016-10-20 01:31:14.406 294 11802.86 207.32 52515.77 88888.00 2016-10-20 01:31:14.906 294 11802.83 207.31 52515.75 88888.00 2016-10-20 01:31:15.406 294 11802.83 207.25 52515.76 88888.00 2016-10-20 01:31:15.906 294 11802.88 207.28 52515.80 88888.00 2016-10-20 01:31:16.406 294 11802.83 207.31 52515.86 88888.00 2016-10-20 01:31:16.906 294 11802.78 207.32 52515.88 88888.00 2016-10-20 01:31:17.406 294 11802.78 207.30 52515.89 88888.00 2016-10-20 01:31:17.906 294 11802.80 207.37 52515.86 88888.00 2016-10-20 01:31:18.406 294 11802.81 207.40 52515.85 88888.00 2016-10-20 01:31:18.906 294 11802.81 207.39 52515.85 88888.00 2016-10-20 01:31:19.406 294 11802.81 207.41 52515.84 88888.00 2016-10-20 01:31:19.906 294 11802.81 207.39 52515.82 88888.00 2016-10-20 01:31:20.406 294 11802.83 207.37 52515.82 88888.00 2016-10-20 01:31:20.906 294 11802.86 207.38 52515.83 88888.00 2016-10-20 01:31:21.406 294 11802.84 207.37 52515.80 88888.00 2016-10-20 01:31:21.906 294 11802.82 207.38 52515.77 88888.00 2016-10-20 01:31:22.406 294 11802.81 207.42 52515.78 88888.00 2016-10-20 01:31:22.906 294 11802.84 207.41 52515.82 88888.00 2016-10-20 01:31:23.406 294 11802.84 207.37 52515.82 88888.00 2016-10-20 01:31:23.906 294 11802.86 207.33 52515.80 88888.00 2016-10-20 01:31:24.406 294 11802.89 207.33 52515.80 88888.00 2016-10-20 01:31:24.906 294 11802.87 207.34 52515.83 88888.00 2016-10-20 01:31:25.406 294 11802.84 207.41 52515.87 88888.00 2016-10-20 01:31:25.906 294 11802.81 207.42 52515.89 88888.00 2016-10-20 01:31:26.406 294 11802.83 207.48 52515.83 88888.00 2016-10-20 01:31:26.906 294 11802.89 207.46 52515.79 88888.00 2016-10-20 01:31:27.406 294 11802.91 207.42 52515.80 88888.00 2016-10-20 01:31:27.906 294 11802.90 207.38 52515.80 88888.00 2016-10-20 01:31:28.406 294 11802.91 207.43 52515.83 88888.00 2016-10-20 01:31:28.906 294 11802.96 207.48 52515.77 88888.00 2016-10-20 01:31:29.406 294 11802.92 207.42 52515.76 88888.00 2016-10-20 01:31:29.906 294 11802.90 207.44 52515.80 88888.00 2016-10-20 01:31:30.406 294 11802.91 207.49 52515.80 88888.00 2016-10-20 01:31:30.906 294 11802.92 207.47 52515.79 88888.00 2016-10-20 01:31:31.406 294 11802.90 207.50 52515.74 88888.00 2016-10-20 01:31:31.906 294 11802.89 207.47 52515.71 88888.00 2016-10-20 01:31:32.406 294 11802.90 207.51 52515.75 88888.00 2016-10-20 01:31:32.906 294 11802.90 207.53 52515.76 88888.00 2016-10-20 01:31:33.406 294 11802.89 207.50 52515.76 88888.00 2016-10-20 01:31:33.906 294 11802.89 207.49 52515.80 88888.00 2016-10-20 01:31:34.406 294 11802.90 207.50 52515.82 88888.00 2016-10-20 01:31:34.906 294 11802.89 207.48 52515.79 88888.00 2016-10-20 01:31:35.406 294 11802.89 207.48 52515.77 88888.00 2016-10-20 01:31:35.906 294 11802.93 207.46 52515.76 88888.00 2016-10-20 01:31:36.406 294 11802.98 207.44 52515.73 88888.00 2016-10-20 01:31:36.906 294 11802.98 207.43 52515.73 88888.00 2016-10-20 01:31:37.406 294 11802.92 207.48 52515.75 88888.00 2016-10-20 01:31:37.906 294 11802.90 207.50 52515.80 88888.00 2016-10-20 01:31:38.406 294 11802.89 207.50 52515.82 88888.00 2016-10-20 01:31:38.906 294 11802.87 207.50 52515.79 88888.00 2016-10-20 01:31:39.406 294 11802.81 207.50 52515.74 88888.00 2016-10-20 01:31:39.906 294 11802.81 207.51 52515.74 88888.00 2016-10-20 01:31:40.406 294 11802.84 207.50 52515.69 88888.00 2016-10-20 01:31:40.906 294 11802.84 207.43 52515.68 88888.00 2016-10-20 01:31:41.406 294 11802.80 207.44 52515.73 88888.00 2016-10-20 01:31:41.906 294 11802.79 207.48 52515.80 88888.00 2016-10-20 01:31:42.406 294 11802.74 207.50 52515.82 88888.00 2016-10-20 01:31:42.906 294 11802.77 207.49 52515.83 88888.00 2016-10-20 01:31:43.406 294 11802.75 207.50 52515.85 88888.00 2016-10-20 01:31:43.906 294 11802.75 207.48 52515.83 88888.00 2016-10-20 01:31:44.406 294 11802.70 207.52 52515.82 88888.00 2016-10-20 01:31:44.906 294 11802.75 207.47 52515.78 88888.00 2016-10-20 01:31:45.406 294 11802.80 207.48 52515.77 88888.00 2016-10-20 01:31:45.906 294 11802.80 207.49 52515.76 88888.00 2016-10-20 01:31:46.406 294 11802.82 207.50 52515.78 88888.00 2016-10-20 01:31:46.906 294 11802.82 207.51 52515.80 88888.00 2016-10-20 01:31:47.406 294 11802.81 207.50 52515.80 88888.00 2016-10-20 01:31:47.906 294 11802.84 207.52 52515.80 88888.00 2016-10-20 01:31:48.406 294 11802.87 207.52 52515.83 88888.00 2016-10-20 01:31:48.906 294 11802.86 207.51 52515.86 88888.00 2016-10-20 01:31:49.406 294 11802.83 207.51 52515.86 88888.00 2016-10-20 01:31:49.906 294 11802.78 207.50 52515.83 88888.00 2016-10-20 01:31:50.406 294 11802.74 207.47 52515.86 88888.00 2016-10-20 01:31:50.906 294 11802.74 207.49 52515.80 88888.00 2016-10-20 01:31:51.406 294 11802.77 207.50 52515.79 88888.00 2016-10-20 01:31:51.906 294 11802.73 207.51 52515.83 88888.00 2016-10-20 01:31:52.406 294 11802.72 207.49 52515.82 88888.00 2016-10-20 01:31:52.906 294 11802.71 207.51 52515.82 88888.00 2016-10-20 01:31:53.406 294 11802.64 207.52 52515.85 88888.00 2016-10-20 01:31:53.906 294 11802.65 207.49 52515.84 88888.00 2016-10-20 01:31:54.406 294 11802.64 207.52 52515.82 88888.00 2016-10-20 01:31:54.906 294 11802.53 207.54 52515.91 88888.00 2016-10-20 01:31:55.406 294 11802.51 207.52 52515.91 88888.00 2016-10-20 01:31:55.906 294 11802.58 207.53 52515.87 88888.00 2016-10-20 01:31:56.406 294 11802.60 207.51 52515.84 88888.00 2016-10-20 01:31:56.906 294 11802.61 207.48 52515.77 88888.00 2016-10-20 01:31:57.406 294 11802.64 207.51 52515.78 88888.00 2016-10-20 01:31:57.906 294 11802.62 207.49 52515.80 88888.00 2016-10-20 01:31:58.406 294 11802.60 207.44 52515.82 88888.00 2016-10-20 01:31:58.906 294 11802.62 207.46 52515.80 88888.00 2016-10-20 01:31:59.406 294 11802.63 207.53 52515.77 88888.00 2016-10-20 01:31:59.906 294 11802.55 207.51 52515.84 88888.00 2016-10-20 01:32:00.406 294 11802.48 207.51 52515.87 88888.00 2016-10-20 01:32:00.906 294 11802.45 207.51 52515.85 88888.00 2016-10-20 01:32:01.406 294 11802.45 207.51 52515.89 88888.00 2016-10-20 01:32:01.906 294 11802.43 207.50 52515.93 88888.00 2016-10-20 01:32:02.406 294 11802.45 207.47 52515.92 88888.00 2016-10-20 01:32:02.906 294 11802.44 207.43 52515.93 88888.00 2016-10-20 01:32:03.406 294 11802.42 207.44 52515.98 88888.00 2016-10-20 01:32:03.906 294 11802.44 207.41 52515.95 88888.00 2016-10-20 01:32:04.406 294 11802.45 207.39 52515.92 88888.00 2016-10-20 01:32:04.906 294 11802.49 207.34 52515.85 88888.00 2016-10-20 01:32:05.406 294 11802.52 207.39 52515.83 88888.00 2016-10-20 01:32:05.906 294 11802.48 207.47 52515.85 88888.00 2016-10-20 01:32:06.406 294 11802.51 207.50 52515.89 88888.00 2016-10-20 01:32:06.906 294 11802.47 207.53 52515.89 88888.00 2016-10-20 01:32:07.406 294 11802.44 207.56 52515.87 88888.00 2016-10-20 01:32:07.906 294 11802.43 207.53 52515.87 88888.00 2016-10-20 01:32:08.406 294 11802.38 207.52 52515.92 88888.00 2016-10-20 01:32:08.906 294 11802.39 207.52 52515.93 88888.00 2016-10-20 01:32:09.406 294 11802.43 207.50 52515.93 88888.00 2016-10-20 01:32:09.906 294 11802.43 207.51 52515.92 88888.00 2016-10-20 01:32:10.406 294 11802.44 207.54 52515.87 88888.00 2016-10-20 01:32:10.906 294 11802.44 207.51 52515.87 88888.00 2016-10-20 01:32:11.406 294 11802.37 207.50 52515.88 88888.00 2016-10-20 01:32:11.906 294 11802.37 207.51 52515.85 88888.00 2016-10-20 01:32:12.406 294 11802.28 207.52 52515.93 88888.00 2016-10-20 01:32:12.906 294 11802.25 207.49 52515.98 88888.00 2016-10-20 01:32:13.406 294 11802.27 207.50 52515.97 88888.00 2016-10-20 01:32:13.906 294 11802.30 207.51 52515.93 88888.00 2016-10-20 01:32:14.406 294 11802.26 207.54 52515.96 88888.00 2016-10-20 01:32:14.906 294 11802.33 207.53 52515.97 88888.00 2016-10-20 01:32:15.406 294 11802.33 207.52 52515.98 88888.00 2016-10-20 01:32:15.906 294 11802.29 207.54 52515.98 88888.00 2016-10-20 01:32:16.406 294 11802.25 207.51 52516.00 88888.00 2016-10-20 01:32:16.906 294 11802.20 207.52 52516.02 88888.00 2016-10-20 01:32:17.406 294 11802.22 207.53 52516.02 88888.00 2016-10-20 01:32:17.906 294 11802.29 207.49 52515.94 88888.00 2016-10-20 01:32:18.406 294 11802.35 207.49 52515.91 88888.00 2016-10-20 01:32:18.906 294 11802.38 207.53 52515.86 88888.00 2016-10-20 01:32:19.406 294 11802.37 207.53 52515.89 88888.00 2016-10-20 01:32:19.906 294 11802.38 207.53 52515.88 88888.00 2016-10-20 01:32:20.406 294 11802.40 207.52 52515.89 88888.00 2016-10-20 01:32:20.906 294 11802.38 207.49 52515.92 88888.00 2016-10-20 01:32:21.406 294 11802.38 207.48 52515.88 88888.00 2016-10-20 01:32:21.906 294 11802.35 207.51 52515.95 88888.00 2016-10-20 01:32:22.406 294 11802.27 207.53 52516.01 88888.00 2016-10-20 01:32:22.906 294 11802.30 207.59 52515.98 88888.00 2016-10-20 01:32:23.406 294 11802.33 207.59 52515.97 88888.00 2016-10-20 01:32:23.906 294 11802.28 207.59 52515.97 88888.00 2016-10-20 01:32:24.406 294 11802.26 207.56 52515.97 88888.00 2016-10-20 01:32:24.906 294 11802.25 207.57 52515.97 88888.00 2016-10-20 01:32:25.406 294 11802.20 207.59 52515.98 88888.00 2016-10-20 01:32:25.906 294 11802.19 207.53 52515.98 88888.00 2016-10-20 01:32:26.406 294 11802.23 207.52 52515.96 88888.00 2016-10-20 01:32:26.906 294 11802.27 207.58 52515.95 88888.00 2016-10-20 01:32:27.406 294 11802.26 207.60 52515.97 88888.00 2016-10-20 01:32:27.906 294 11802.21 207.59 52516.00 88888.00 2016-10-20 01:32:28.406 294 11802.25 207.57 52515.95 88888.00 2016-10-20 01:32:28.906 294 11802.19 207.58 52515.95 88888.00 2016-10-20 01:32:29.406 294 11802.14 207.63 52515.95 88888.00 2016-10-20 01:32:29.906 294 11802.13 207.69 52515.91 88888.00 2016-10-20 01:32:30.406 294 11802.14 207.63 52515.91 88888.00 2016-10-20 01:32:30.906 294 11802.17 207.58 52515.89 88888.00 2016-10-20 01:32:31.407 294 11802.17 207.60 52515.87 88888.00 2016-10-20 01:32:31.907 294 11802.13 207.62 52515.87 88888.00 2016-10-20 01:32:32.407 294 11802.17 207.62 52515.87 88888.00 2016-10-20 01:32:32.907 294 11802.19 207.61 52515.94 88888.00 2016-10-20 01:32:33.407 294 11802.17 207.63 52515.98 88888.00 2016-10-20 01:32:33.907 294 11802.13 207.64 52516.02 88888.00 2016-10-20 01:32:34.407 294 11802.11 207.64 52516.04 88888.00 2016-10-20 01:32:34.907 294 11802.08 207.68 52516.03 88888.00 2016-10-20 01:32:35.407 294 11802.10 207.64 52515.97 88888.00 2016-10-20 01:32:35.907 294 11802.08 207.60 52515.94 88888.00 2016-10-20 01:32:36.407 294 11802.05 207.61 52515.92 88888.00 2016-10-20 01:32:36.907 294 11802.10 207.57 52515.87 88888.00 2016-10-20 01:32:37.407 294 11802.16 207.57 52515.87 88888.00 2016-10-20 01:32:37.907 294 11802.09 207.56 52515.92 88888.00 2016-10-20 01:32:38.407 294 11802.08 207.60 52515.92 88888.00 2016-10-20 01:32:38.907 294 11802.10 207.59 52515.91 88888.00 2016-10-20 01:32:39.407 294 11802.09 207.60 52515.94 88888.00 2016-10-20 01:32:39.907 294 11802.08 207.58 52515.95 88888.00 2016-10-20 01:32:40.407 294 11802.09 207.53 52515.94 88888.00 2016-10-20 01:32:40.907 294 11802.12 207.48 52515.95 88888.00 2016-10-20 01:32:41.407 294 11802.04 207.48 52516.01 88888.00 2016-10-20 01:32:41.907 294 11802.01 207.53 52516.01 88888.00 2016-10-20 01:32:42.407 294 11802.00 207.51 52515.97 88888.00 2016-10-20 01:32:42.907 294 11802.02 207.48 52515.94 88888.00 2016-10-20 01:32:43.407 294 11802.08 207.47 52515.92 88888.00 2016-10-20 01:32:43.907 294 11802.05 207.42 52515.92 88888.00 2016-10-20 01:32:44.407 294 11802.02 207.43 52515.95 88888.00 2016-10-20 01:32:44.907 294 11801.95 207.44 52515.98 88888.00 2016-10-20 01:32:45.407 294 11801.96 207.42 52516.00 88888.00 2016-10-20 01:32:45.907 294 11802.00 207.40 52515.98 88888.00 2016-10-20 01:32:46.407 294 11802.05 207.39 52515.95 88888.00 2016-10-20 01:32:46.907 294 11802.08 207.38 52515.92 88888.00 2016-10-20 01:32:47.407 294 11802.11 207.38 52515.89 88888.00 2016-10-20 01:32:47.907 294 11802.11 207.39 52515.87 88888.00 2016-10-20 01:32:48.407 294 11802.08 207.40 52515.87 88888.00 2016-10-20 01:32:48.907 294 11802.04 207.37 52515.89 88888.00 2016-10-20 01:32:49.407 294 11802.08 207.35 52515.89 88888.00 2016-10-20 01:32:49.907 294 11802.08 207.31 52515.92 88888.00 2016-10-20 01:32:50.407 294 11802.04 207.39 52515.93 88888.00 2016-10-20 01:32:50.907 294 11802.08 207.39 52515.88 88888.00 2016-10-20 01:32:51.407 294 11802.08 207.37 52515.87 88888.00 2016-10-20 01:32:51.907 294 11802.08 207.35 52515.86 88888.00 2016-10-20 01:32:52.407 294 11802.10 207.39 52515.84 88888.00 2016-10-20 01:32:52.907 294 11802.09 207.43 52515.86 88888.00 2016-10-20 01:32:53.407 294 11802.04 207.49 52515.87 88888.00 2016-10-20 01:32:53.907 294 11802.04 207.50 52515.89 88888.00 2016-10-20 01:32:54.407 294 11802.02 207.42 52515.89 88888.00 2016-10-20 01:32:54.907 294 11802.05 207.40 52515.89 88888.00 2016-10-20 01:32:55.407 294 11802.07 207.40 52515.94 88888.00 2016-10-20 01:32:55.907 294 11802.07 207.40 52515.93 88888.00 2016-10-20 01:32:56.407 294 11802.08 207.37 52515.86 88888.00 2016-10-20 01:32:56.907 294 11802.04 207.35 52515.86 88888.00 2016-10-20 01:32:57.407 294 11802.02 207.34 52515.89 88888.00 2016-10-20 01:32:57.907 294 11802.03 207.34 52515.91 88888.00 2016-10-20 01:32:58.407 294 11802.08 207.33 52515.91 88888.00 2016-10-20 01:32:58.907 294 11802.09 207.29 52515.88 88888.00 2016-10-20 01:32:59.407 294 11802.09 207.30 52515.84 88888.00 2016-10-20 01:32:59.907 294 11802.04 207.31 52515.86 88888.00 2016-10-20 01:33:00.407 294 11802.04 207.32 52515.87 88888.00 2016-10-20 01:33:00.907 294 11802.03 207.32 52515.84 88888.00 2016-10-20 01:33:01.407 294 11802.03 207.35 52515.80 88888.00 2016-10-20 01:33:01.907 294 11802.03 207.35 52515.84 88888.00 2016-10-20 01:33:02.407 294 11802.01 207.31 52515.87 88888.00 2016-10-20 01:33:02.907 294 11802.00 207.32 52515.89 88888.00 2016-10-20 01:33:03.407 294 11801.99 207.33 52515.87 88888.00 2016-10-20 01:33:03.907 294 11802.02 207.35 52515.86 88888.00 2016-10-20 01:33:04.407 294 11802.03 207.38 52515.86 88888.00 2016-10-20 01:33:04.907 294 11801.99 207.38 52515.88 88888.00 2016-10-20 01:33:05.407 294 11801.98 207.35 52515.86 88888.00 2016-10-20 01:33:05.907 294 11802.00 207.34 52515.84 88888.00 2016-10-20 01:33:06.407 294 11802.03 207.35 52515.85 88888.00 2016-10-20 01:33:06.907 294 11802.07 207.35 52515.82 88888.00 2016-10-20 01:33:07.407 294 11802.02 207.30 52515.79 88888.00 2016-10-20 01:33:07.907 294 11801.96 207.30 52515.83 88888.00 2016-10-20 01:33:08.407 294 11801.93 207.32 52515.86 88888.00 2016-10-20 01:33:08.907 294 11801.93 207.37 52515.83 88888.00 2016-10-20 01:33:09.407 294 11801.99 207.33 52515.80 88888.00 2016-10-20 01:33:09.907 294 11802.02 207.30 52515.76 88888.00 2016-10-20 01:33:10.407 294 11802.01 207.31 52515.76 88888.00 2016-10-20 01:33:10.907 294 11802.01 207.27 52515.80 88888.00 2016-10-20 01:33:11.407 294 11802.01 207.25 52515.82 88888.00 2016-10-20 01:33:11.907 294 11801.98 207.25 52515.79 88888.00 2016-10-20 01:33:12.407 294 11801.94 207.27 52515.79 88888.00 2016-10-20 01:33:12.907 294 11801.96 207.27 52515.85 88888.00 2016-10-20 01:33:13.407 294 11802.01 207.24 52515.85 88888.00 2016-10-20 01:33:13.907 294 11802.04 207.24 52515.82 88888.00 2016-10-20 01:33:14.407 294 11802.01 207.25 52515.83 88888.00 2016-10-20 01:33:14.907 294 11801.96 207.27 52515.80 88888.00 2016-10-20 01:33:15.407 294 11801.91 207.31 52515.82 88888.00 2016-10-20 01:33:15.907 294 11801.94 207.29 52515.79 88888.00 2016-10-20 01:33:16.407 294 11801.95 207.24 52515.80 88888.00 2016-10-20 01:33:16.907 294 11801.92 207.23 52515.84 88888.00 2016-10-20 01:33:17.407 294 11801.92 207.21 52515.83 88888.00 2016-10-20 01:33:17.907 294 11801.93 207.20 52515.86 88888.00 2016-10-20 01:33:18.407 294 11801.92 207.20 52515.86 88888.00 2016-10-20 01:33:18.907 294 11801.95 207.17 52515.80 88888.00 2016-10-20 01:33:19.407 294 11801.94 207.18 52515.83 88888.00 2016-10-20 01:33:19.907 294 11801.91 207.20 52515.83 88888.00 2016-10-20 01:33:20.407 294 11801.96 207.20 52515.84 88888.00 2016-10-20 01:33:20.907 294 11801.99 207.20 52515.87 88888.00 2016-10-20 01:33:21.407 294 11801.99 207.20 52515.87 88888.00 2016-10-20 01:33:21.907 294 11802.02 207.23 52515.82 88888.00 2016-10-20 01:33:22.407 294 11802.03 207.20 52515.79 88888.00 2016-10-20 01:33:22.907 294 11802.03 207.20 52515.78 88888.00 2016-10-20 01:33:23.407 294 11802.04 207.17 52515.76 88888.00 2016-10-20 01:33:23.907 294 11802.00 207.20 52515.80 88888.00 2016-10-20 01:33:24.407 294 11802.00 207.20 52515.82 88888.00 2016-10-20 01:33:24.907 294 11802.03 207.20 52515.86 88888.00 2016-10-20 01:33:25.407 294 11801.99 207.18 52515.85 88888.00 2016-10-20 01:33:25.907 294 11801.99 207.19 52515.82 88888.00 2016-10-20 01:33:26.407 294 11802.00 207.20 52515.83 88888.00 2016-10-20 01:33:26.907 294 11802.00 207.22 52515.82 88888.00 2016-10-20 01:33:27.407 294 11801.96 207.23 52515.85 88888.00 2016-10-20 01:33:27.907 294 11801.96 207.23 52515.82 88888.00 2016-10-20 01:33:28.407 294 11801.96 207.24 52515.82 88888.00 2016-10-20 01:33:28.907 294 11801.95 207.22 52515.82 88888.00 2016-10-20 01:33:29.407 294 11801.92 207.24 52515.88 88888.00 2016-10-20 01:33:29.907 294 11801.92 207.25 52515.91 88888.00 2016-10-20 01:33:30.407 294 11801.95 207.24 52515.92 88888.00 2016-10-20 01:33:30.907 294 11801.95 207.22 52515.87 88888.00 2016-10-20 01:33:31.407 294 11801.94 207.20 52515.89 88888.00 2016-10-20 01:33:31.907 294 11801.92 207.27 52515.94 88888.00 2016-10-20 01:33:32.407 294 11801.91 207.28 52515.95 88888.00 2016-10-20 01:33:32.907 294 11801.88 207.29 52515.94 88888.00 2016-10-20 01:33:33.407 294 11801.90 207.24 52515.93 88888.00 2016-10-20 01:33:33.907 294 11801.86 207.21 52515.92 88888.00 2016-10-20 01:33:34.407 294 11801.82 207.17 52515.91 88888.00 2016-10-20 01:33:34.907 294 11801.81 207.21 52515.87 88888.00 2016-10-20 01:33:35.407 294 11801.82 207.20 52515.86 88888.00 2016-10-20 01:33:35.907 294 11801.83 207.23 52515.86 88888.00 2016-10-20 01:33:36.407 294 11801.79 207.23 52515.88 88888.00 2016-10-20 01:33:36.907 294 11801.79 207.21 52515.88 88888.00 2016-10-20 01:33:37.407 294 11801.81 207.20 52515.91 88888.00 2016-10-20 01:33:37.907 294 11801.81 207.18 52515.91 88888.00 2016-10-20 01:33:38.407 294 11801.79 207.24 52515.91 88888.00 2016-10-20 01:33:38.907 294 11801.81 207.20 52515.91 88888.00 2016-10-20 01:33:39.407 294 11801.81 207.20 52515.89 88888.00 2016-10-20 01:33:39.907 294 11801.86 207.23 52515.93 88888.00 2016-10-20 01:33:40.407 294 11801.92 207.28 52515.93 88888.00 2016-10-20 01:33:40.907 294 11801.91 207.28 52515.93 88888.00 2016-10-20 01:33:41.407 294 11801.86 207.24 52515.95 88888.00 2016-10-20 01:33:41.907 294 11801.85 207.23 52515.95 88888.00 2016-10-20 01:33:42.407 294 11801.88 207.21 52515.91 88888.00 2016-10-20 01:33:42.907 294 11801.90 207.21 52515.89 88888.00 2016-10-20 01:33:43.407 294 11801.87 207.21 52515.95 88888.00 2016-10-20 01:33:43.907 294 11801.84 207.19 52515.94 88888.00 2016-10-20 01:33:44.407 294 11801.85 207.15 52515.95 88888.00 2016-10-20 01:33:44.907 294 11801.93 207.14 52515.87 88888.00 2016-10-20 01:33:45.407 294 11801.98 207.13 52515.78 88888.00 2016-10-20 01:33:45.907 294 11801.96 207.09 52515.78 88888.00 2016-10-20 01:33:46.407 294 11802.00 207.08 52515.77 88888.00 2016-10-20 01:33:46.907 294 11801.99 207.06 52515.75 88888.00 2016-10-20 01:33:47.407 294 11801.96 207.08 52515.80 88888.00 2016-10-20 01:33:47.907 294 11801.93 207.06 52515.85 88888.00 2016-10-20 01:33:48.407 294 11801.95 207.06 52515.84 88888.00 2016-10-20 01:33:48.907 294 11801.95 207.09 52515.85 88888.00 2016-10-20 01:33:49.407 294 11801.95 207.08 52515.88 88888.00 2016-10-20 01:33:49.907 294 11801.96 207.09 52515.86 88888.00 2016-10-20 01:33:50.407 294 11801.95 207.06 52515.80 88888.00 2016-10-20 01:33:50.907 294 11801.88 207.05 52515.80 88888.00 2016-10-20 01:33:51.407 294 11801.87 207.05 52515.86 88888.00 2016-10-20 01:33:51.907 294 11801.84 207.08 52515.89 88888.00 2016-10-20 01:33:52.407 294 11801.86 207.09 52515.94 88888.00 2016-10-20 01:33:52.907 294 11801.82 207.10 52515.97 88888.00 2016-10-20 01:33:53.407 294 11801.78 207.08 52515.93 88888.00 2016-10-20 01:33:53.907 294 11801.79 207.09 52515.94 88888.00 2016-10-20 01:33:54.407 294 11801.81 207.17 52515.95 88888.00 2016-10-20 01:33:54.907 294 11801.84 207.17 52515.97 88888.00 2016-10-20 01:33:55.407 294 11801.82 207.18 52515.96 88888.00 2016-10-20 01:33:55.907 294 11801.81 207.19 52515.98 88888.00 2016-10-20 01:33:56.407 294 11801.79 207.18 52516.00 88888.00 2016-10-20 01:33:56.907 294 11801.75 207.17 52516.01 88888.00 2016-10-20 01:33:57.407 294 11801.75 207.17 52516.02 88888.00 2016-10-20 01:33:57.907 294 11801.76 207.17 52515.98 88888.00 2016-10-20 01:33:58.407 294 11801.76 207.19 52516.00 88888.00 2016-10-20 01:33:58.907 294 11801.78 207.18 52515.97 88888.00 2016-10-20 01:33:59.407 294 11801.79 207.17 52515.97 88888.00 2016-10-20 01:33:59.907 294 11801.81 207.15 52515.97 88888.00 2016-10-20 01:34:00.407 294 11801.85 207.18 52515.95 88888.00 2016-10-20 01:34:00.907 294 11801.82 207.19 52515.91 88888.00 2016-10-20 01:34:01.407 294 11801.81 207.19 52515.95 88888.00 2016-10-20 01:34:01.907 294 11801.77 207.19 52515.94 88888.00 2016-10-20 01:34:02.407 294 11801.76 207.22 52515.95 88888.00 2016-10-20 01:34:02.907 294 11801.81 207.29 52515.95 88888.00 2016-10-20 01:34:03.407 294 11801.78 207.29 52515.95 88888.00 2016-10-20 01:34:03.907 294 11801.78 207.30 52515.97 88888.00 2016-10-20 01:34:04.407 294 11801.78 207.30 52515.96 88888.00 2016-10-20 01:34:04.907 294 11801.76 207.28 52515.95 88888.00 2016-10-20 01:34:05.407 294 11801.73 207.25 52515.98 88888.00 2016-10-20 01:34:05.907 294 11801.70 207.29 52515.95 88888.00 2016-10-20 01:34:06.407 294 11801.72 207.33 52515.94 88888.00 2016-10-20 01:34:06.907 294 11801.77 207.33 52515.91 88888.00 2016-10-20 01:34:07.407 294 11801.79 207.29 52515.92 88888.00 2016-10-20 01:34:07.907 294 11801.76 207.30 52515.93 88888.00 2016-10-20 01:34:08.407 294 11801.76 207.33 52515.92 88888.00 2016-10-20 01:34:08.907 294 11801.74 207.32 52515.92 88888.00 2016-10-20 01:34:09.407 294 11801.73 207.30 52515.91 88888.00 2016-10-20 01:34:09.907 294 11801.69 207.29 52515.89 88888.00 2016-10-20 01:34:10.407 294 11801.74 207.31 52515.91 88888.00 2016-10-20 01:34:10.907 294 11801.76 207.33 52515.91 88888.00 2016-10-20 01:34:11.407 294 11801.76 207.33 52515.89 88888.00 2016-10-20 01:34:11.907 294 11801.76 207.35 52515.91 88888.00 2016-10-20 01:34:12.407 294 11801.77 207.34 52515.93 88888.00 2016-10-20 01:34:12.907 294 11801.73 207.37 52516.00 88888.00 2016-10-20 01:34:13.407 294 11801.69 207.34 52515.97 88888.00 2016-10-20 01:34:13.907 294 11801.67 207.34 52515.94 88888.00 2016-10-20 01:34:14.407 294 11801.63 207.42 52515.93 88888.00 2016-10-20 01:34:14.907 294 11801.63 207.38 52515.96 88888.00 2016-10-20 01:34:15.407 294 11801.65 207.37 52515.97 88888.00 2016-10-20 01:34:15.907 294 11801.65 207.37 52516.00 88888.00 2016-10-20 01:34:16.407 294 11801.61 207.38 52516.02 88888.00 2016-10-20 01:34:16.907 294 11801.65 207.38 52516.00 88888.00 2016-10-20 01:34:17.407 294 11801.66 207.38 52515.97 88888.00 2016-10-20 01:34:17.907 294 11801.67 207.35 52515.94 88888.00 2016-10-20 01:34:18.407 294 11801.72 207.34 52515.92 88888.00 2016-10-20 01:34:18.907 294 11801.67 207.33 52515.88 88888.00 2016-10-20 01:34:19.407 294 11801.65 207.35 52515.89 88888.00 2016-10-20 01:34:19.907 294 11801.67 207.35 52515.86 88888.00 2016-10-20 01:34:20.407 294 11801.61 207.33 52515.86 88888.00 2016-10-20 01:34:20.907 294 11801.61 207.29 52515.89 88888.00 2016-10-20 01:34:21.407 294 11801.63 207.29 52515.93 88888.00 2016-10-20 01:34:21.907 294 11801.63 207.29 52515.94 88888.00 2016-10-20 01:34:22.407 294 11801.63 207.28 52515.95 88888.00 2016-10-20 01:34:22.907 294 11801.61 207.27 52515.94 88888.00 2016-10-20 01:34:23.407 294 11801.59 207.29 52515.88 88888.00 2016-10-20 01:34:23.907 294 11801.60 207.27 52515.87 88888.00 2016-10-20 01:34:24.407 294 11801.60 207.24 52515.85 88888.00 2016-10-20 01:34:24.907 294 11801.61 207.24 52515.83 88888.00 2016-10-20 01:34:25.407 294 11801.63 207.23 52515.82 88888.00 2016-10-20 01:34:25.907 294 11801.63 207.23 52515.83 88888.00 2016-10-20 01:34:26.407 294 11801.65 207.24 52515.87 88888.00 2016-10-20 01:34:26.907 294 11801.64 207.24 52515.89 88888.00 2016-10-20 01:34:27.407 294 11801.63 207.22 52515.85 88888.00 2016-10-20 01:34:27.907 294 11801.64 207.24 52515.88 88888.00 2016-10-20 01:34:28.407 294 11801.64 207.27 52515.92 88888.00 2016-10-20 01:34:28.907 294 11801.64 207.23 52515.91 88888.00 2016-10-20 01:34:29.407 294 11801.68 207.21 52515.91 88888.00 2016-10-20 01:34:29.907 294 11801.69 207.20 52515.88 88888.00 2016-10-20 01:34:30.407 294 11801.66 207.19 52515.84 88888.00 2016-10-20 01:34:30.907 294 11801.68 207.15 52515.86 88888.00 2016-10-20 01:34:31.407 294 11801.68 207.15 52515.84 88888.00 2016-10-20 01:34:31.907 294 11801.68 207.13 52515.82 88888.00 2016-10-20 01:34:32.407 294 11801.70 207.15 52515.84 88888.00 2016-10-20 01:34:32.907 294 11801.73 207.14 52515.85 88888.00 2016-10-20 01:34:33.407 294 11801.70 207.11 52515.91 88888.00 2016-10-20 01:34:33.907 294 11801.69 207.12 52515.91 88888.00 2016-10-20 01:34:34.407 294 11801.67 207.14 52515.87 88888.00 2016-10-20 01:34:34.907 294 11801.67 207.18 52515.85 88888.00 2016-10-20 01:34:35.407 294 11801.72 207.15 52515.88 88888.00 2016-10-20 01:34:35.907 294 11801.70 207.13 52515.88 88888.00 2016-10-20 01:34:36.407 294 11801.72 207.12 52515.85 88888.00 2016-10-20 01:34:36.907 294 11801.73 207.10 52515.86 88888.00 2016-10-20 01:34:37.407 294 11801.72 207.14 52515.87 88888.00 2016-10-20 01:34:37.907 294 11801.74 207.15 52515.89 88888.00 2016-10-20 01:34:38.407 294 11801.68 207.17 52515.91 88888.00 2016-10-20 01:34:38.907 294 11801.70 207.14 52515.86 88888.00 2016-10-20 01:34:39.407 294 11801.73 207.12 52515.83 88888.00 2016-10-20 01:34:39.907 294 11801.74 207.13 52515.80 88888.00 2016-10-20 01:34:40.407 294 11801.73 207.17 52515.80 88888.00 2016-10-20 01:34:40.907 294 11801.72 207.14 52515.78 88888.00 2016-10-20 01:34:41.407 294 11801.72 207.13 52515.77 88888.00 2016-10-20 01:34:41.907 294 11801.70 207.15 52515.79 88888.00 2016-10-20 01:34:42.407 294 11801.74 207.18 52515.83 88888.00 2016-10-20 01:34:42.907 294 11801.70 207.20 52515.80 88888.00 2016-10-20 01:34:43.407 294 11801.64 207.21 52515.85 88888.00 2016-10-20 01:34:43.907 294 11801.64 207.21 52515.85 88888.00 2016-10-20 01:34:44.407 294 11801.64 207.19 52515.85 88888.00 2016-10-20 01:34:44.907 294 11801.66 207.19 52515.86 88888.00 2016-10-20 01:34:45.407 294 11801.65 207.21 52515.85 88888.00 2016-10-20 01:34:45.907 294 11801.60 207.27 52515.86 88888.00 2016-10-20 01:34:46.407 294 11801.63 207.31 52515.88 88888.00 2016-10-20 01:34:46.907 294 11801.65 207.28 52515.92 88888.00 2016-10-20 01:34:47.407 294 11801.65 207.27 52515.92 88888.00 2016-10-20 01:34:47.907 294 11801.65 207.29 52515.87 88888.00 2016-10-20 01:34:48.407 294 11801.66 207.31 52515.85 88888.00 2016-10-20 01:34:48.907 294 11801.68 207.28 52515.84 88888.00 2016-10-20 01:34:49.407 294 11801.70 207.24 52515.86 88888.00 2016-10-20 01:34:49.907 294 11801.66 207.22 52515.86 88888.00 2016-10-20 01:34:50.407 294 11801.67 207.24 52515.85 88888.00 2016-10-20 01:34:50.907 294 11801.63 207.27 52515.85 88888.00 2016-10-20 01:34:51.407 294 11801.58 207.23 52515.89 88888.00 2016-10-20 01:34:51.907 294 11801.59 207.24 52515.86 88888.00 2016-10-20 01:34:52.407 294 11801.57 207.27 52515.89 88888.00 2016-10-20 01:34:52.907 294 11801.55 207.25 52515.89 88888.00 2016-10-20 01:34:53.407 294 11801.57 207.25 52515.87 88888.00 2016-10-20 01:34:53.907 294 11801.57 207.27 52515.86 88888.00 2016-10-20 01:34:54.407 294 11801.59 207.28 52515.86 88888.00 2016-10-20 01:34:54.907 294 11801.57 207.29 52515.84 88888.00 2016-10-20 01:34:55.407 294 11801.55 207.24 52515.84 88888.00 2016-10-20 01:34:55.907 294 11801.58 207.21 52515.83 88888.00 2016-10-20 01:34:56.407 294 11801.61 207.22 52515.83 88888.00 2016-10-20 01:34:56.907 294 11801.66 207.23 52515.85 88888.00 2016-10-20 01:34:57.407 294 11801.65 207.23 52515.84 88888.00 2016-10-20 01:34:57.907 294 11801.58 207.23 52515.84 88888.00 2016-10-20 01:34:58.407 294 11801.61 207.21 52515.80 88888.00 2016-10-20 01:34:58.907 294 11801.60 207.19 52515.83 88888.00 2016-10-20 01:34:59.407 294 11801.60 207.24 52515.84 88888.00 2016-10-20 01:34:59.907 294 11801.60 207.24 52515.83 88888.00 2016-10-20 01:35:00.407 294 11801.63 207.22 52515.83 88888.00 2016-10-20 01:35:00.907 294 11801.61 207.22 52515.85 88888.00 2016-10-20 01:35:01.408 294 11801.60 207.21 52515.89 88888.00 2016-10-20 01:35:01.908 294 11801.61 207.24 52515.86 88888.00 2016-10-20 01:35:02.408 294 11801.56 207.25 52515.85 88888.00 2016-10-20 01:35:02.908 294 11801.57 207.20 52515.87 88888.00 2016-10-20 01:35:03.408 294 11801.61 207.20 52515.86 88888.00 2016-10-20 01:35:03.908 294 11801.65 207.22 52515.85 88888.00 2016-10-20 01:35:04.408 294 11801.64 207.19 52515.80 88888.00 2016-10-20 01:35:04.908 294 11801.61 207.11 52515.79 88888.00 2016-10-20 01:35:05.408 294 11801.61 207.13 52515.82 88888.00 2016-10-20 01:35:05.908 294 11801.57 207.15 52515.86 88888.00 2016-10-20 01:35:06.408 294 11801.58 207.19 52515.80 88888.00 2016-10-20 01:35:06.908 294 11801.57 207.18 52515.80 88888.00 2016-10-20 01:35:07.408 294 11801.57 207.21 52515.84 88888.00 2016-10-20 01:35:07.908 294 11801.57 207.19 52515.87 88888.00 2016-10-20 01:35:08.408 294 11801.55 207.19 52515.87 88888.00 2016-10-20 01:35:08.908 294 11801.57 207.22 52515.88 88888.00 2016-10-20 01:35:09.408 294 11801.58 207.22 52515.89 88888.00 2016-10-20 01:35:09.908 294 11801.61 207.20 52515.86 88888.00 2016-10-20 01:35:10.408 294 11801.65 207.20 52515.84 88888.00 2016-10-20 01:35:10.908 294 11801.68 207.19 52515.83 88888.00 2016-10-20 01:35:11.408 294 11801.64 207.18 52515.80 88888.00 2016-10-20 01:35:11.908 294 11801.63 207.15 52515.76 88888.00 2016-10-20 01:35:12.408 294 11801.66 207.17 52515.76 88888.00 2016-10-20 01:35:12.908 294 11801.64 207.19 52515.77 88888.00 2016-10-20 01:35:13.408 294 11801.63 207.18 52515.74 88888.00 2016-10-20 01:35:13.908 294 11801.64 207.20 52515.75 88888.00 2016-10-20 01:35:14.408 294 11801.61 207.22 52515.82 88888.00 2016-10-20 01:35:14.908 294 11801.60 207.20 52515.87 88888.00 2016-10-20 01:35:15.408 294 11801.57 207.21 52515.85 88888.00 2016-10-20 01:35:15.908 294 11801.60 207.21 52515.83 88888.00 2016-10-20 01:35:16.408 294 11801.65 207.18 52515.82 88888.00 2016-10-20 01:35:16.908 294 11801.64 207.18 52515.85 88888.00 2016-10-20 01:35:17.408 294 11801.63 207.19 52515.86 88888.00 2016-10-20 01:35:17.908 294 11801.59 207.17 52515.84 88888.00 2016-10-20 01:35:18.408 294 11801.60 207.19 52515.83 88888.00 2016-10-20 01:35:18.908 294 11801.63 207.18 52515.83 88888.00 2016-10-20 01:35:19.408 294 11801.60 207.19 52515.84 88888.00 2016-10-20 01:35:19.908 294 11801.60 207.19 52515.84 88888.00 2016-10-20 01:35:20.408 294 11801.57 207.15 52515.87 88888.00 2016-10-20 01:35:20.908 294 11801.55 207.15 52515.93 88888.00 2016-10-20 01:35:21.408 294 11801.56 207.20 52515.94 88888.00 2016-10-20 01:35:21.908 294 11801.57 207.22 52515.86 88888.00 2016-10-20 01:35:22.408 294 11801.64 207.22 52515.83 88888.00 2016-10-20 01:35:22.908 294 11801.66 207.15 52515.88 88888.00 2016-10-20 01:35:23.408 294 11801.68 207.13 52515.87 88888.00 2016-10-20 01:35:23.908 294 11801.63 207.18 52515.80 88888.00 2016-10-20 01:35:24.408 294 11801.60 207.19 52515.78 88888.00 2016-10-20 01:35:24.908 294 11801.60 207.18 52515.85 88888.00 2016-10-20 01:35:25.408 294 11801.55 207.18 52515.93 88888.00 2016-10-20 01:35:25.908 294 11801.50 207.18 52515.92 88888.00 2016-10-20 01:35:26.408 294 11801.51 207.17 52515.91 88888.00 2016-10-20 01:35:26.908 294 11801.49 207.19 52515.96 88888.00 2016-10-20 01:35:27.408 294 11801.41 207.19 52516.01 88888.00 2016-10-20 01:35:27.908 294 11801.38 207.19 52515.98 88888.00 2016-10-20 01:35:28.408 294 11801.40 207.18 52515.93 88888.00 2016-10-20 01:35:28.908 294 11801.42 207.17 52515.95 88888.00 2016-10-20 01:35:29.408 294 11801.46 207.11 52515.92 88888.00 2016-10-20 01:35:29.908 294 11801.42 207.13 52515.93 88888.00 2016-10-20 01:35:30.408 294 11801.42 207.15 52515.92 88888.00 2016-10-20 01:35:30.908 294 11801.42 207.14 52515.88 88888.00 2016-10-20 01:35:31.408 294 11801.42 207.12 52515.88 88888.00 2016-10-20 01:35:31.908 294 11801.44 207.08 52515.89 88888.00 2016-10-20 01:35:32.408 294 11801.49 207.01 52515.87 88888.00 2016-10-20 01:35:32.908 294 11801.50 207.04 52515.85 88888.00 2016-10-20 01:35:33.408 294 11801.56 207.00 52515.84 88888.00 2016-10-20 01:35:33.908 294 11801.55 207.04 52515.84 88888.00 2016-10-20 01:35:34.408 294 11801.53 207.04 52515.84 88888.00 2016-10-20 01:35:34.908 294 11801.57 207.00 52515.85 88888.00 2016-10-20 01:35:35.408 294 11801.53 206.98 52515.87 88888.00 2016-10-20 01:35:35.908 294 11801.53 207.01 52515.89 88888.00 2016-10-20 01:35:36.408 294 11801.52 206.99 52515.89 88888.00 2016-10-20 01:35:36.908 294 11801.51 207.03 52515.91 88888.00 2016-10-20 01:35:37.408 294 11801.52 207.02 52515.92 88888.00 2016-10-20 01:35:37.908 294 11801.49 206.98 52515.92 88888.00 2016-10-20 01:35:38.408 294 11801.50 207.00 52515.93 88888.00 2016-10-20 01:35:38.908 294 11801.51 207.03 52515.95 88888.00 2016-10-20 01:35:39.408 294 11801.49 207.03 52515.94 88888.00 2016-10-20 01:35:39.908 294 11801.46 207.02 52515.94 88888.00 2016-10-20 01:35:40.408 294 11801.43 207.09 52515.93 88888.00 2016-10-20 01:35:40.908 294 11801.46 207.10 52515.91 88888.00 2016-10-20 01:35:41.408 294 11801.48 207.12 52515.94 88888.00 2016-10-20 01:35:41.908 294 11801.48 207.10 52515.94 88888.00 2016-10-20 01:35:42.408 294 11801.48 207.10 52515.93 88888.00 2016-10-20 01:35:42.908 294 11801.47 207.10 52515.91 88888.00 2016-10-20 01:35:43.408 294 11801.46 207.12 52515.91 88888.00 2016-10-20 01:35:43.908 294 11801.48 207.12 52515.86 88888.00 2016-10-20 01:35:44.408 294 11801.47 207.12 52515.85 88888.00 2016-10-20 01:35:44.908 294 11801.47 207.08 52515.84 88888.00 2016-10-20 01:35:45.408 294 11801.48 207.09 52515.87 88888.00 2016-10-20 01:35:45.908 294 11801.49 207.10 52515.91 88888.00 2016-10-20 01:35:46.408 294 11801.50 207.09 52515.89 88888.00 2016-10-20 01:35:46.908 294 11801.46 207.06 52515.93 88888.00 2016-10-20 01:35:47.408 294 11801.48 207.11 52515.92 88888.00 2016-10-20 01:35:47.908 294 11801.51 207.10 52515.89 88888.00 2016-10-20 01:35:48.408 294 11801.52 207.10 52515.91 88888.00 2016-10-20 01:35:48.908 294 11801.50 207.10 52515.91 88888.00 2016-10-20 01:35:49.408 294 11801.51 207.08 52515.84 88888.00 2016-10-20 01:35:49.908 294 11801.50 207.11 52515.80 88888.00 2016-10-20 01:35:50.408 294 11801.50 207.12 52515.80 88888.00 2016-10-20 01:35:50.908 294 11801.52 207.13 52515.85 88888.00 2016-10-20 01:35:51.408 294 11801.53 207.13 52515.86 88888.00 2016-10-20 01:35:51.908 294 11801.52 207.15 52515.84 88888.00 2016-10-20 01:35:52.408 294 11801.52 207.14 52515.82 88888.00 2016-10-20 01:35:52.908 294 11801.55 207.15 52515.86 88888.00 2016-10-20 01:35:53.408 294 11801.49 207.15 52515.85 88888.00 2016-10-20 01:35:53.908 294 11801.48 207.15 52515.84 88888.00 2016-10-20 01:35:54.408 294 11801.48 207.13 52515.80 88888.00 2016-10-20 01:35:54.908 294 11801.47 207.12 52515.78 88888.00 2016-10-20 01:35:55.408 294 11801.47 207.15 52515.82 88888.00 2016-10-20 01:35:55.908 294 11801.49 207.17 52515.85 88888.00 2016-10-20 01:35:56.408 294 11801.50 207.20 52515.82 88888.00 2016-10-20 01:35:56.908 294 11801.53 207.20 52515.83 88888.00 2016-10-20 01:35:57.408 294 11801.55 207.20 52515.80 88888.00 2016-10-20 01:35:57.908 294 11801.55 207.18 52515.79 88888.00 2016-10-20 01:35:58.408 294 11801.52 207.17 52515.77 88888.00 2016-10-20 01:35:58.908 294 11801.55 207.20 52515.82 88888.00 2016-10-20 01:35:59.408 294 11801.55 207.21 52515.85 88888.00 2016-10-20 01:35:59.908 294 11801.55 207.21 52515.85 88888.00 2016-10-20 01:36:00.408 294 11801.55 207.22 52515.85 88888.00 2016-10-20 01:36:00.908 294 11801.57 207.20 52515.83 88888.00 2016-10-20 01:36:01.408 294 11801.57 207.19 52515.80 88888.00 2016-10-20 01:36:01.908 294 11801.53 207.22 52515.80 88888.00 2016-10-20 01:36:02.408 294 11801.52 207.19 52515.85 88888.00 2016-10-20 01:36:02.908 294 11801.52 207.19 52515.82 88888.00 2016-10-20 01:36:03.408 294 11801.51 207.19 52515.80 88888.00 2016-10-20 01:36:03.908 294 11801.53 207.18 52515.75 88888.00 2016-10-20 01:36:04.408 294 11801.49 207.14 52515.77 88888.00 2016-10-20 01:36:04.908 294 11801.47 207.18 52515.84 88888.00 2016-10-20 01:36:05.408 294 11801.47 207.22 52515.82 88888.00 2016-10-20 01:36:05.908 294 11801.47 207.23 52515.78 88888.00 2016-10-20 01:36:06.408 294 11801.49 207.22 52515.75 88888.00 2016-10-20 01:36:06.908 294 11801.52 207.22 52515.78 88888.00 2016-10-20 01:36:07.408 294 11801.50 207.18 52515.78 88888.00 2016-10-20 01:36:07.908 294 11801.50 207.20 52515.77 88888.00 2016-10-20 01:36:08.408 294 11801.51 207.25 52515.76 88888.00 2016-10-20 01:36:08.908 294 11801.56 207.21 52515.75 88888.00 2016-10-20 01:36:09.408 294 11801.60 207.18 52515.73 88888.00 2016-10-20 01:36:09.908 294 11801.58 207.17 52515.77 88888.00 2016-10-20 01:36:10.408 294 11801.60 207.20 52515.83 88888.00 2016-10-20 01:36:10.908 294 11801.60 207.18 52515.76 88888.00 2016-10-20 01:36:11.408 294 11801.58 207.17 52515.73 88888.00 2016-10-20 01:36:11.908 294 11801.59 207.11 52515.74 88888.00 2016-10-20 01:36:12.408 294 11801.61 207.15 52515.74 88888.00 2016-10-20 01:36:12.908 294 11801.57 207.18 52515.75 88888.00 2016-10-20 01:36:13.408 294 11801.56 207.18 52515.79 88888.00 2016-10-20 01:36:13.908 294 11801.56 207.15 52515.80 88888.00 2016-10-20 01:36:14.408 294 11801.55 207.11 52515.75 88888.00 2016-10-20 01:36:14.908 294 11801.51 207.06 52515.70 88888.00 2016-10-20 01:36:15.408 294 11801.51 207.10 52515.71 88888.00 2016-10-20 01:36:15.908 294 11801.55 207.15 52515.76 88888.00 2016-10-20 01:36:16.408 294 11801.61 207.15 52515.78 88888.00 2016-10-20 01:36:16.908 294 11801.58 207.20 52515.78 88888.00 2016-10-20 01:36:17.408 294 11801.56 207.17 52515.75 88888.00 2016-10-20 01:36:17.908 294 11801.57 207.18 52515.76 88888.00 2016-10-20 01:36:18.408 294 11801.55 207.14 52515.76 88888.00 2016-10-20 01:36:18.908 294 11801.49 207.11 52515.71 88888.00 2016-10-20 01:36:19.408 294 11801.53 207.10 52515.69 88888.00 2016-10-20 01:36:19.908 294 11801.55 207.05 52515.70 88888.00 2016-10-20 01:36:20.408 294 11801.53 207.01 52515.74 88888.00 2016-10-20 01:36:20.908 294 11801.52 207.02 52515.71 88888.00 2016-10-20 01:36:21.408 294 11801.53 207.06 52515.76 88888.00 2016-10-20 01:36:21.908 294 11801.53 207.09 52515.77 88888.00 2016-10-20 01:36:22.408 294 11801.56 207.08 52515.73 88888.00 2016-10-20 01:36:22.908 294 11801.58 207.05 52515.71 88888.00 2016-10-20 01:36:23.408 294 11801.58 207.05 52515.73 88888.00 2016-10-20 01:36:23.908 294 11801.58 207.05 52515.73 88888.00 2016-10-20 01:36:24.408 294 11801.61 207.05 52515.69 88888.00 2016-10-20 01:36:24.908 294 11801.60 207.02 52515.71 88888.00 2016-10-20 01:36:25.408 294 11801.59 207.00 52515.76 88888.00 2016-10-20 01:36:25.908 294 11801.57 207.02 52515.80 88888.00 2016-10-20 01:36:26.408 294 11801.56 207.03 52515.82 88888.00 2016-10-20 01:36:26.908 294 11801.56 207.03 52515.80 88888.00 2016-10-20 01:36:27.408 294 11801.56 206.99 52515.79 88888.00 2016-10-20 01:36:27.908 294 11801.57 206.99 52515.79 88888.00 2016-10-20 01:36:28.408 294 11801.57 207.01 52515.79 88888.00 2016-10-20 01:36:28.908 294 11801.57 206.99 52515.76 88888.00 2016-10-20 01:36:29.408 294 11801.56 207.00 52515.79 88888.00 2016-10-20 01:36:29.908 294 11801.53 207.02 52515.84 88888.00 2016-10-20 01:36:30.408 294 11801.51 207.06 52515.87 88888.00 2016-10-20 01:36:30.908 294 11801.53 207.05 52515.86 88888.00 2016-10-20 01:36:31.408 294 11801.55 207.02 52515.85 88888.00 2016-10-20 01:36:31.908 294 11801.59 207.02 52515.82 88888.00 2016-10-20 01:36:32.408 294 11801.59 207.03 52515.82 88888.00 2016-10-20 01:36:32.908 294 11801.58 207.04 52515.85 88888.00 2016-10-20 01:36:33.408 294 11801.57 207.03 52515.83 88888.00 2016-10-20 01:36:33.908 294 11801.59 206.98 52515.82 88888.00 2016-10-20 01:36:34.408 294 11801.60 207.02 52515.80 88888.00 2016-10-20 01:36:34.908 294 11801.58 207.04 52515.76 88888.00 2016-10-20 01:36:35.408 294 11801.55 207.04 52515.78 88888.00 2016-10-20 01:36:35.908 294 11801.53 207.05 52515.84 88888.00 2016-10-20 01:36:36.408 294 11801.55 207.06 52515.85 88888.00 2016-10-20 01:36:36.908 294 11801.58 207.05 52515.84 88888.00 2016-10-20 01:36:37.408 294 11801.56 207.06 52515.83 88888.00 2016-10-20 01:36:37.908 294 11801.57 207.05 52515.83 88888.00 2016-10-20 01:36:38.408 294 11801.56 207.08 52515.79 88888.00 2016-10-20 01:36:38.908 294 11801.56 207.06 52515.78 88888.00 2016-10-20 01:36:39.408 294 11801.53 207.06 52515.79 88888.00 2016-10-20 01:36:39.908 294 11801.51 207.08 52515.80 88888.00 2016-10-20 01:36:40.408 294 11801.49 207.10 52515.85 88888.00 2016-10-20 01:36:40.908 294 11801.52 207.12 52515.86 88888.00 2016-10-20 01:36:41.408 294 11801.55 207.14 52515.83 88888.00 2016-10-20 01:36:41.908 294 11801.55 207.15 52515.84 88888.00 2016-10-20 01:36:42.408 294 11801.57 207.13 52515.84 88888.00 2016-10-20 01:36:42.908 294 11801.52 207.12 52515.82 88888.00 2016-10-20 01:36:43.408 294 11801.50 207.17 52515.77 88888.00 2016-10-20 01:36:43.908 294 11801.52 207.18 52515.77 88888.00 2016-10-20 01:36:44.408 294 11801.51 207.18 52515.79 88888.00 2016-10-20 01:36:44.908 294 11801.48 207.19 52515.80 88888.00 2016-10-20 01:36:45.408 294 11801.49 207.21 52515.77 88888.00 2016-10-20 01:36:45.908 294 11801.47 207.19 52515.80 88888.00 2016-10-20 01:36:46.408 294 11801.47 207.15 52515.86 88888.00 2016-10-20 01:36:46.908 294 11801.46 207.18 52515.85 88888.00 2016-10-20 01:36:47.408 294 11801.46 207.19 52515.87 88888.00 2016-10-20 01:36:47.908 294 11801.46 207.17 52515.92 88888.00 2016-10-20 01:36:48.408 294 11801.44 207.14 52515.92 88888.00 2016-10-20 01:36:48.908 294 11801.43 207.10 52515.87 88888.00 2016-10-20 01:36:49.408 294 11801.42 207.15 52515.85 88888.00 2016-10-20 01:36:49.908 294 11801.46 207.20 52515.86 88888.00 2016-10-20 01:36:50.408 294 11801.48 207.18 52515.87 88888.00 2016-10-20 01:36:50.908 294 11801.42 207.17 52515.91 88888.00 2016-10-20 01:36:51.408 294 11801.41 207.21 52515.91 88888.00 2016-10-20 01:36:51.908 294 11801.42 207.18 52515.89 88888.00 2016-10-20 01:36:52.408 294 11801.44 207.13 52515.87 88888.00 2016-10-20 01:36:52.908 294 11801.46 207.12 52515.86 88888.00 2016-10-20 01:36:53.408 294 11801.48 207.13 52515.85 88888.00 2016-10-20 01:36:53.908 294 11801.44 207.18 52515.85 88888.00 2016-10-20 01:36:54.408 294 11801.42 207.15 52515.89 88888.00 2016-10-20 01:36:54.908 294 11801.44 207.17 52515.89 88888.00 2016-10-20 01:36:55.408 294 11801.51 207.13 52515.85 88888.00 2016-10-20 01:36:55.908 294 11801.53 207.08 52515.82 88888.00 2016-10-20 01:36:56.408 294 11801.55 207.04 52515.77 88888.00 2016-10-20 01:36:56.908 294 11801.58 207.08 52515.74 88888.00 2016-10-20 01:36:57.408 294 11801.56 207.10 52515.75 88888.00 2016-10-20 01:36:57.908 294 11801.55 207.10 52515.80 88888.00 2016-10-20 01:36:58.408 294 11801.52 207.08 52515.82 88888.00 2016-10-20 01:36:58.908 294 11801.49 207.03 52515.83 88888.00 2016-10-20 01:36:59.408 294 11801.47 207.05 52515.88 88888.00 2016-10-20 01:36:59.908 294 11801.47 207.06 52515.87 88888.00 2016-10-20 01:37:00.408 294 11801.47 207.09 52515.85 88888.00 2016-10-20 01:37:00.908 294 11801.48 207.09 52515.85 88888.00 2016-10-20 01:37:01.408 294 11801.49 207.05 52515.89 88888.00 2016-10-20 01:37:01.908 294 11801.48 207.08 52515.82 88888.00 2016-10-20 01:37:02.408 294 11801.50 207.11 52515.78 88888.00 2016-10-20 01:37:02.908 294 11801.55 207.15 52515.82 88888.00 2016-10-20 01:37:03.408 294 11801.52 207.15 52515.82 88888.00 2016-10-20 01:37:03.908 294 11801.47 207.09 52515.77 88888.00 2016-10-20 01:37:04.408 294 11801.46 207.09 52515.80 88888.00 2016-10-20 01:37:04.908 294 11801.44 207.09 52515.80 88888.00 2016-10-20 01:37:05.408 294 11801.48 207.06 52515.82 88888.00 2016-10-20 01:37:05.908 294 11801.51 207.09 52515.84 88888.00 2016-10-20 01:37:06.408 294 11801.50 207.09 52515.85 88888.00 2016-10-20 01:37:06.908 294 11801.51 207.12 52515.86 88888.00 2016-10-20 01:37:07.408 294 11801.50 207.09 52515.85 88888.00 2016-10-20 01:37:07.908 294 11801.47 207.08 52515.84 88888.00 2016-10-20 01:37:08.408 294 11801.46 207.13 52515.85 88888.00 2016-10-20 01:37:08.908 294 11801.50 207.13 52515.84 88888.00 2016-10-20 01:37:09.408 294 11801.51 207.12 52515.82 88888.00 2016-10-20 01:37:09.908 294 11801.49 207.10 52515.84 88888.00 2016-10-20 01:37:10.408 294 11801.51 207.08 52515.83 88888.00 2016-10-20 01:37:10.908 294 11801.46 207.12 52515.85 88888.00 2016-10-20 01:37:11.408 294 11801.42 207.14 52515.83 88888.00 2016-10-20 01:37:11.908 294 11801.41 207.18 52515.86 88888.00 2016-10-20 01:37:12.408 294 11801.41 207.15 52515.85 88888.00 2016-10-20 01:37:12.908 294 11801.42 207.17 52515.85 88888.00 2016-10-20 01:37:13.408 294 11801.41 207.13 52515.87 88888.00 2016-10-20 01:37:13.908 294 11801.43 207.15 52515.88 88888.00 2016-10-20 01:37:14.408 294 11801.46 207.13 52515.84 88888.00 2016-10-20 01:37:14.908 294 11801.43 207.13 52515.87 88888.00 2016-10-20 01:37:15.408 294 11801.40 207.12 52515.89 88888.00 2016-10-20 01:37:15.908 294 11801.39 207.17 52515.88 88888.00 2016-10-20 01:37:16.408 294 11801.39 207.18 52515.87 88888.00 2016-10-20 01:37:16.908 294 11801.40 207.13 52515.83 88888.00 2016-10-20 01:37:17.408 294 11801.39 207.13 52515.89 88888.00 2016-10-20 01:37:17.908 294 11801.37 207.13 52515.94 88888.00 2016-10-20 01:37:18.408 294 11801.37 207.13 52515.94 88888.00 2016-10-20 01:37:18.908 294 11801.38 207.14 52515.91 88888.00 2016-10-20 01:37:19.408 294 11801.41 207.19 52515.91 88888.00 2016-10-20 01:37:19.908 294 11801.42 207.27 52515.91 88888.00 2016-10-20 01:37:20.408 294 11801.43 207.27 52515.87 88888.00 2016-10-20 01:37:20.908 294 11801.42 207.27 52515.87 88888.00 2016-10-20 01:37:21.408 294 11801.41 207.24 52515.85 88888.00 2016-10-20 01:37:21.908 294 11801.40 207.22 52515.87 88888.00 2016-10-20 01:37:22.408 294 11801.37 207.17 52515.88 88888.00 2016-10-20 01:37:22.908 294 11801.37 207.20 52515.91 88888.00 2016-10-20 01:37:23.408 294 11801.34 207.20 52515.97 88888.00 2016-10-20 01:37:23.908 294 11801.35 207.20 52516.01 88888.00 2016-10-20 01:37:24.408 294 11801.42 207.20 52515.97 88888.00 2016-10-20 01:37:24.908 294 11801.46 207.18 52515.93 88888.00 2016-10-20 01:37:25.408 294 11801.47 207.22 52515.87 88888.00 2016-10-20 01:37:25.908 294 11801.44 207.24 52515.87 88888.00 2016-10-20 01:37:26.408 294 11801.44 207.25 52515.89 88888.00 2016-10-20 01:37:26.908 294 11801.47 207.27 52515.89 88888.00 2016-10-20 01:37:27.408 294 11801.48 207.25 52515.88 88888.00 2016-10-20 01:37:27.908 294 11801.47 207.23 52515.84 88888.00 2016-10-20 01:37:28.408 294 11801.41 207.24 52515.89 88888.00 2016-10-20 01:37:28.908 294 11801.40 207.27 52515.89 88888.00 2016-10-20 01:37:29.408 294 11801.44 207.30 52515.89 88888.00 2016-10-20 01:37:29.908 294 11801.44 207.25 52515.89 88888.00 2016-10-20 01:37:30.408 294 11801.46 207.27 52515.85 88888.00 2016-10-20 01:37:30.908 294 11801.44 207.33 52515.87 88888.00 2016-10-20 01:37:31.408 294 11801.42 207.32 52515.87 88888.00 2016-10-20 01:37:31.908 294 11801.47 207.31 52515.85 88888.00 2016-10-20 01:37:32.408 294 11801.44 207.31 52515.84 88888.00 2016-10-20 01:37:32.908 294 11801.46 207.31 52515.83 88888.00 2016-10-20 01:37:33.408 294 11801.49 207.32 52515.85 88888.00 2016-10-20 01:37:33.908 294 11801.44 207.29 52515.89 88888.00 2016-10-20 01:37:34.408 294 11801.41 207.35 52515.89 88888.00 2016-10-20 01:37:34.908 294 11801.42 207.38 52515.89 88888.00 2016-10-20 01:37:35.408 294 11801.40 207.37 52515.89 88888.00 2016-10-20 01:37:35.908 294 11801.39 207.34 52515.88 88888.00 2016-10-20 01:37:36.408 294 11801.37 207.38 52515.89 88888.00 2016-10-20 01:37:36.908 294 11801.38 207.35 52515.88 88888.00 2016-10-20 01:37:37.408 294 11801.37 207.33 52515.86 88888.00 2016-10-20 01:37:37.908 294 11801.34 207.33 52515.87 88888.00 2016-10-20 01:37:38.408 294 11801.33 207.33 52515.94 88888.00 2016-10-20 01:37:38.908 294 11801.30 207.33 52515.97 88888.00 2016-10-20 01:37:39.408 294 11801.34 207.32 52515.95 88888.00 2016-10-20 01:37:39.908 294 11801.40 207.33 52515.92 88888.00 2016-10-20 01:37:40.408 294 11801.40 207.27 52515.91 88888.00 2016-10-20 01:37:40.908 294 11801.40 207.25 52515.94 88888.00 2016-10-20 01:37:41.409 294 11801.41 207.25 52515.98 88888.00 2016-10-20 01:37:41.909 294 11801.42 207.25 52515.96 88888.00 2016-10-20 01:37:42.409 294 11801.39 207.28 52515.92 88888.00 2016-10-20 01:37:42.909 294 11801.39 207.29 52515.91 88888.00 2016-10-20 01:37:43.409 294 11801.38 207.24 52515.95 88888.00 2016-10-20 01:37:43.909 294 11801.39 207.21 52515.96 88888.00 2016-10-20 01:37:44.409 294 11801.38 207.21 52515.95 88888.00 2016-10-20 01:37:44.909 294 11801.38 207.23 52515.89 88888.00 2016-10-20 01:37:45.409 294 11801.38 207.24 52515.89 88888.00 2016-10-20 01:37:45.909 294 11801.38 207.23 52515.92 88888.00 2016-10-20 01:37:46.409 294 11801.40 207.23 52515.95 88888.00 2016-10-20 01:37:46.909 294 11801.40 207.22 52515.96 88888.00 2016-10-20 01:37:47.409 294 11801.41 207.19 52515.94 88888.00 2016-10-20 01:37:47.909 294 11801.40 207.21 52515.92 88888.00 2016-10-20 01:37:48.409 294 11801.39 207.22 52515.88 88888.00 2016-10-20 01:37:48.909 294 11801.40 207.21 52515.87 88888.00 2016-10-20 01:37:49.409 294 11801.37 207.21 52515.87 88888.00 2016-10-20 01:37:49.909 294 11801.39 207.22 52515.91 88888.00 2016-10-20 01:37:50.409 294 11801.38 207.22 52515.87 88888.00 2016-10-20 01:37:50.909 294 11801.35 207.21 52515.85 88888.00 2016-10-20 01:37:51.409 294 11801.40 207.23 52515.85 88888.00 2016-10-20 01:37:51.909 294 11801.42 207.23 52515.87 88888.00 2016-10-20 01:37:52.409 294 11801.44 207.20 52515.84 88888.00 2016-10-20 01:37:52.909 294 11801.42 207.19 52515.86 88888.00 2016-10-20 01:37:53.409 294 11801.44 207.19 52515.87 88888.00 2016-10-20 01:37:53.909 294 11801.47 207.24 52515.91 88888.00 2016-10-20 01:37:54.409 294 11801.43 207.21 52515.89 88888.00 2016-10-20 01:37:54.909 294 11801.41 207.21 52515.91 88888.00 2016-10-20 01:37:55.409 294 11801.42 207.24 52515.87 88888.00 2016-10-20 01:37:55.909 294 11801.43 207.31 52515.83 88888.00 2016-10-20 01:37:56.409 294 11801.44 207.30 52515.79 88888.00 2016-10-20 01:37:56.909 294 11801.41 207.33 52515.80 88888.00 2016-10-20 01:37:57.409 294 11801.38 207.35 52515.86 88888.00 2016-10-20 01:37:57.909 294 11801.38 207.38 52515.88 88888.00 2016-10-20 01:37:58.409 294 11801.43 207.39 52515.85 88888.00 2016-10-20 01:37:58.909 294 11801.42 207.38 52515.84 88888.00 2016-10-20 01:37:59.409 294 11801.40 207.35 52515.82 88888.00 2016-10-20 01:37:59.909 294 11801.43 207.41 52515.85 88888.00 2016-10-20 01:38:00.409 294 11801.48 207.47 52515.85 88888.00 2016-10-20 01:38:00.909 294 11801.46 207.46 52515.80 88888.00 2016-10-20 01:38:01.409 294 11801.42 207.43 52515.80 88888.00 2016-10-20 01:38:01.909 294 11801.41 207.44 52515.87 88888.00 2016-10-20 01:38:02.409 294 11801.41 207.44 52515.93 88888.00 2016-10-20 01:38:02.909 294 11801.42 207.43 52515.92 88888.00 2016-10-20 01:38:03.409 294 11801.42 207.41 52515.91 88888.00 2016-10-20 01:38:03.909 294 11801.38 207.41 52515.88 88888.00 2016-10-20 01:38:04.409 294 11801.37 207.43 52515.88 88888.00 2016-10-20 01:38:04.909 294 11801.35 207.46 52515.85 88888.00 2016-10-20 01:38:05.409 294 11801.32 207.40 52515.84 88888.00 2016-10-20 01:38:05.909 294 11801.34 207.41 52515.82 88888.00 2016-10-20 01:38:06.409 294 11801.32 207.43 52515.84 88888.00 2016-10-20 01:38:06.909 294 11801.28 207.37 52515.84 88888.00 2016-10-20 01:38:07.409 294 11801.31 207.31 52515.82 88888.00 2016-10-20 01:38:07.909 294 11801.30 207.38 52515.86 88888.00 2016-10-20 01:38:08.409 294 11801.29 207.35 52515.88 88888.00 2016-10-20 01:38:08.909 294 11801.28 207.35 52515.85 88888.00 2016-10-20 01:38:09.409 294 11801.25 207.37 52515.83 88888.00 2016-10-20 01:38:09.909 294 11801.22 207.38 52515.87 88888.00 2016-10-20 01:38:10.409 294 11801.25 207.40 52515.84 88888.00 2016-10-20 01:38:10.909 294 11801.24 207.41 52515.82 88888.00 2016-10-20 01:38:11.409 294 11801.24 207.38 52515.83 88888.00 2016-10-20 01:38:11.909 294 11801.24 207.30 52515.86 88888.00 2016-10-20 01:38:12.409 294 11801.23 207.28 52515.87 88888.00 2016-10-20 01:38:12.909 294 11801.25 207.33 52515.87 88888.00 2016-10-20 01:38:13.409 294 11801.24 207.37 52515.88 88888.00 2016-10-20 01:38:13.909 294 11801.20 207.39 52515.91 88888.00 2016-10-20 01:38:14.409 294 11801.19 207.40 52515.88 88888.00 2016-10-20 01:38:14.909 294 11801.23 207.39 52515.84 88888.00 2016-10-20 01:38:15.409 294 11801.25 207.41 52515.86 88888.00 2016-10-20 01:38:15.909 294 11801.23 207.42 52515.87 88888.00 2016-10-20 01:38:16.409 294 11801.23 207.42 52515.89 88888.00 2016-10-20 01:38:16.909 294 11801.24 207.42 52515.84 88888.00 2016-10-20 01:38:17.409 294 11801.22 207.46 52515.84 88888.00 2016-10-20 01:38:17.909 294 11801.25 207.47 52515.85 88888.00 2016-10-20 01:38:18.409 294 11801.28 207.44 52515.83 88888.00 2016-10-20 01:38:18.909 294 11801.21 207.44 52515.86 88888.00 2016-10-20 01:38:19.409 294 11801.17 207.49 52515.86 88888.00 2016-10-20 01:38:19.909 294 11801.19 207.53 52515.86 88888.00 2016-10-20 01:38:20.409 294 11801.20 207.57 52515.87 88888.00 2016-10-20 01:38:20.909 294 11801.19 207.56 52515.88 88888.00 2016-10-20 01:38:21.409 294 11801.16 207.60 52515.91 88888.00 2016-10-20 01:38:21.909 294 11801.14 207.60 52515.88 88888.00 2016-10-20 01:38:22.409 294 11801.15 207.61 52515.88 88888.00 2016-10-20 01:38:22.909 294 11801.17 207.63 52515.89 88888.00 2016-10-20 01:38:23.409 294 11801.20 207.66 52515.87 88888.00 2016-10-20 01:38:23.909 294 11801.20 207.62 52515.91 88888.00 2016-10-20 01:38:24.409 294 11801.15 207.63 52515.92 88888.00 2016-10-20 01:38:24.909 294 11801.14 207.64 52515.93 88888.00 2016-10-20 01:38:25.409 294 11801.14 207.69 52515.94 88888.00 2016-10-20 01:38:25.909 294 11801.13 207.71 52515.96 88888.00 2016-10-20 01:38:26.409 294 11801.08 207.69 52515.98 88888.00 2016-10-20 01:38:26.909 294 11801.09 207.70 52515.97 88888.00 2016-10-20 01:38:27.409 294 11801.17 207.71 52516.00 88888.00 2016-10-20 01:38:27.909 294 11801.12 207.67 52516.00 88888.00 2016-10-20 01:38:28.409 294 11801.06 207.66 52515.98 88888.00 2016-10-20 01:38:28.909 294 11801.08 207.69 52515.98 88888.00 2016-10-20 01:38:29.409 294 11801.09 207.77 52515.96 88888.00 2016-10-20 01:38:29.909 294 11801.08 207.77 52515.95 88888.00 2016-10-20 01:38:30.409 294 11801.06 207.76 52515.97 88888.00 2016-10-20 01:38:30.909 294 11801.06 207.73 52516.00 88888.00 2016-10-20 01:38:31.409 294 11801.08 207.73 52516.00 88888.00 2016-10-20 01:38:31.909 294 11801.08 207.76 52516.00 88888.00 2016-10-20 01:38:32.409 294 11801.03 207.77 52516.00 88888.00 2016-10-20 01:38:32.909 294 11801.08 207.77 52515.94 88888.00 2016-10-20 01:38:33.409 294 11801.06 207.78 52515.96 88888.00 2016-10-20 01:38:33.909 294 11800.99 207.78 52515.98 88888.00 2016-10-20 01:38:34.409 294 11800.96 207.78 52516.00 88888.00 2016-10-20 01:38:34.909 294 11800.96 207.77 52516.00 88888.00 2016-10-20 01:38:35.409 294 11800.93 207.78 52516.00 88888.00 2016-10-20 01:38:35.909 294 11800.91 207.80 52515.98 88888.00 2016-10-20 01:38:36.409 294 11800.95 207.86 52515.95 88888.00 2016-10-20 01:38:36.909 294 11800.97 207.87 52515.96 88888.00 2016-10-20 01:38:37.409 294 11800.96 207.83 52515.97 88888.00 2016-10-20 01:38:37.909 294 11800.95 207.78 52515.98 88888.00 2016-10-20 01:38:38.409 294 11800.97 207.76 52515.97 88888.00 2016-10-20 01:38:38.909 294 11800.95 207.72 52516.01 88888.00 2016-10-20 01:38:39.409 294 11800.93 207.76 52516.00 88888.00 2016-10-20 01:38:39.909 294 11800.93 207.73 52516.00 88888.00 2016-10-20 01:38:40.409 294 11800.90 207.76 52515.97 88888.00 2016-10-20 01:38:40.909 294 11800.90 207.80 52515.97 88888.00 2016-10-20 01:38:41.409 294 11800.89 207.81 52516.02 88888.00 2016-10-20 01:38:41.909 294 11800.90 207.80 52516.03 88888.00 2016-10-20 01:38:42.409 294 11800.90 207.82 52516.03 88888.00 2016-10-20 01:38:42.909 294 11800.90 207.82 52516.03 88888.00 2016-10-20 01:38:43.409 294 11800.88 207.82 52516.04 88888.00 2016-10-20 01:38:43.909 294 11800.88 207.82 52516.04 88888.00 2016-10-20 01:38:44.409 294 11800.89 207.83 52516.08 88888.00 2016-10-20 01:38:44.909 294 11800.87 207.83 52516.05 88888.00 2016-10-20 01:38:45.409 294 11800.86 207.88 52516.01 88888.00 2016-10-20 01:38:45.909 294 11800.88 207.92 52515.98 88888.00 2016-10-20 01:38:46.409 294 11800.86 207.95 52516.00 88888.00 2016-10-20 01:38:46.909 294 11800.84 207.98 52516.01 88888.00 2016-10-20 01:38:47.409 294 11800.84 207.97 52516.02 88888.00 2016-10-20 01:38:47.909 294 11800.87 207.96 52516.02 88888.00 2016-10-20 01:38:48.409 294 11800.87 207.96 52516.01 88888.00 2016-10-20 01:38:48.909 294 11800.81 207.96 52515.98 88888.00 2016-10-20 01:38:49.409 294 11800.78 207.96 52516.00 88888.00 2016-10-20 01:38:49.909 294 11800.76 208.02 52516.04 88888.00 2016-10-20 01:38:50.409 294 11800.79 208.05 52516.02 88888.00 2016-10-20 01:38:50.909 294 11800.81 208.02 52516.02 88888.00 2016-10-20 01:38:51.409 294 11800.80 208.01 52516.01 88888.00 2016-10-20 01:38:51.909 294 11800.81 208.02 52515.97 88888.00 2016-10-20 01:38:52.409 294 11800.82 208.02 52515.94 88888.00 2016-10-20 01:38:52.909 294 11800.84 208.02 52515.94 88888.00 2016-10-20 01:38:53.409 294 11800.82 208.02 52515.96 88888.00 2016-10-20 01:38:53.909 294 11800.81 208.03 52515.94 88888.00 2016-10-20 01:38:54.409 294 11800.84 208.10 52515.93 88888.00 2016-10-20 01:38:54.909 294 11800.81 208.12 52515.96 88888.00 2016-10-20 01:38:55.409 294 11800.81 208.17 52515.97 88888.00 2016-10-20 01:38:55.909 294 11800.82 208.17 52515.98 88888.00 2016-10-20 01:38:56.409 294 11800.86 208.15 52515.97 88888.00 2016-10-20 01:38:56.909 294 11800.87 208.15 52515.98 88888.00 2016-10-20 01:38:57.409 294 11800.84 208.14 52515.96 88888.00 2016-10-20 01:38:57.909 294 11800.80 208.14 52515.96 88888.00 2016-10-20 01:38:58.409 294 11800.82 208.11 52515.97 88888.00 2016-10-20 01:38:58.909 294 11800.84 208.12 52515.95 88888.00 2016-10-20 01:38:59.409 294 11800.77 208.16 52515.96 88888.00 2016-10-20 01:38:59.909 294 11800.71 208.17 52516.02 88888.00 2016-10-20 01:39:00.409 294 11800.73 208.15 52515.97 88888.00 2016-10-20 01:39:00.909 294 11800.73 208.14 52515.89 88888.00 2016-10-20 01:39:01.409 294 11800.71 208.12 52515.92 88888.00 2016-10-20 01:39:01.909 294 11800.78 208.14 52515.93 88888.00 2016-10-20 01:39:02.409 294 11800.80 208.14 52515.91 88888.00 2016-10-20 01:39:02.909 294 11800.81 208.10 52515.86 88888.00 2016-10-20 01:39:03.409 294 11800.80 208.10 52515.88 88888.00 2016-10-20 01:39:03.909 294 11800.79 208.10 52515.91 88888.00 2016-10-20 01:39:04.409 294 11800.73 208.09 52515.92 88888.00 2016-10-20 01:39:04.909 294 11800.65 208.06 52515.97 88888.00 2016-10-20 01:39:05.409 294 11800.62 208.09 52516.00 88888.00 2016-10-20 01:39:05.909 294 11800.63 208.10 52515.97 88888.00 2016-10-20 01:39:06.409 294 11800.67 208.09 52515.98 88888.00 2016-10-20 01:39:06.909 294 11800.70 208.05 52515.95 88888.00 2016-10-20 01:39:07.409 294 11800.74 208.02 52515.89 88888.00 2016-10-20 01:39:07.909 294 11800.74 207.99 52515.86 88888.00 2016-10-20 01:39:08.409 294 11800.76 207.93 52515.84 88888.00 2016-10-20 01:39:08.909 294 11800.71 207.95 52515.85 88888.00 2016-10-20 01:39:09.409 294 11800.71 207.95 52515.85 88888.00 2016-10-20 01:39:09.909 294 11800.65 207.91 52515.85 88888.00 2016-10-20 01:39:10.409 294 11800.63 207.91 52515.91 88888.00 2016-10-20 01:39:10.909 294 11800.63 207.87 52515.89 88888.00 2016-10-20 01:39:11.409 294 11800.64 207.83 52515.87 88888.00 2016-10-20 01:39:11.909 294 11800.69 207.82 52515.89 88888.00 2016-10-20 01:39:12.409 294 11800.72 207.83 52515.87 88888.00 2016-10-20 01:39:12.909 294 11800.68 207.81 52515.88 88888.00 2016-10-20 01:39:13.409 294 11800.65 207.74 52515.85 88888.00 2016-10-20 01:39:13.909 294 11800.65 207.72 52515.80 88888.00 2016-10-20 01:39:14.409 294 11800.68 207.73 52515.80 88888.00 2016-10-20 01:39:14.909 294 11800.65 207.73 52515.84 88888.00 2016-10-20 01:39:15.409 294 11800.63 207.76 52515.87 88888.00 2016-10-20 01:39:15.909 294 11800.63 207.77 52515.89 88888.00 2016-10-20 01:39:16.409 294 11800.63 207.72 52515.89 88888.00 2016-10-20 01:39:16.909 294 11800.60 207.72 52515.88 88888.00 2016-10-20 01:39:17.409 294 11800.60 207.70 52515.82 88888.00 2016-10-20 01:39:17.909 294 11800.63 207.71 52515.84 88888.00 2016-10-20 01:39:18.409 294 11800.61 207.71 52515.86 88888.00 2016-10-20 01:39:18.909 294 11800.56 207.69 52515.91 88888.00 2016-10-20 01:39:19.409 294 11800.55 207.66 52515.91 88888.00 2016-10-20 01:39:19.909 294 11800.56 207.62 52515.93 88888.00 2016-10-20 01:39:20.409 294 11800.55 207.61 52515.95 88888.00 2016-10-20 01:39:20.909 294 11800.54 207.62 52515.97 88888.00 2016-10-20 01:39:21.409 294 11800.53 207.63 52515.93 88888.00 2016-10-20 01:39:21.909 294 11800.54 207.63 52515.92 88888.00 2016-10-20 01:39:22.409 294 11800.50 207.64 52515.94 88888.00 2016-10-20 01:39:22.909 294 11800.42 207.69 52515.94 88888.00 2016-10-20 01:39:23.409 294 11800.41 207.74 52515.97 88888.00 2016-10-20 01:39:23.909 294 11800.45 207.72 52516.01 88888.00 2016-10-20 01:39:24.409 294 11800.46 207.70 52516.01 88888.00 2016-10-20 01:39:24.909 294 11800.46 207.74 52515.98 88888.00 2016-10-20 01:39:25.409 294 11800.49 207.73 52515.96 88888.00 2016-10-20 01:39:25.909 294 11800.49 207.78 52516.00 88888.00 2016-10-20 01:39:26.409 294 11800.50 207.78 52515.98 88888.00 2016-10-20 01:39:26.909 294 11800.51 207.74 52515.95 88888.00 2016-10-20 01:39:27.409 294 11800.54 207.76 52515.92 88888.00 2016-10-20 01:39:27.909 294 11800.54 207.76 52515.89 88888.00 2016-10-20 01:39:28.409 294 11800.53 207.74 52515.91 88888.00 2016-10-20 01:39:28.909 294 11800.45 207.76 52515.92 88888.00 2016-10-20 01:39:29.409 294 11800.41 207.77 52515.92 88888.00 2016-10-20 01:39:29.909 294 11800.41 207.76 52515.91 88888.00 2016-10-20 01:39:30.409 294 11800.43 207.72 52515.89 88888.00 2016-10-20 01:39:30.909 294 11800.43 207.72 52515.92 88888.00 2016-10-20 01:39:31.409 294 11800.40 207.74 52515.92 88888.00 2016-10-20 01:39:31.909 294 11800.44 207.73 52515.87 88888.00 2016-10-20 01:39:32.409 294 11800.44 207.74 52515.85 88888.00 2016-10-20 01:39:32.909 294 11800.36 207.78 52515.86 88888.00 2016-10-20 01:39:33.409 294 11800.34 207.79 52515.84 88888.00 2016-10-20 01:39:33.909 294 11800.40 207.77 52515.83 88888.00 2016-10-20 01:39:34.409 294 11800.44 207.74 52515.84 88888.00 2016-10-20 01:39:34.909 294 11800.44 207.78 52515.84 88888.00 2016-10-20 01:39:35.409 294 11800.44 207.78 52515.86 88888.00 2016-10-20 01:39:35.909 294 11800.45 207.81 52515.88 88888.00 2016-10-20 01:39:36.409 294 11800.49 207.86 52515.87 88888.00 2016-10-20 01:39:36.909 294 11800.49 207.87 52515.88 88888.00 2016-10-20 01:39:37.409 294 11800.53 207.92 52515.89 88888.00 2016-10-20 01:39:37.909 294 11800.52 207.98 52515.92 88888.00 2016-10-20 01:39:38.409 294 11800.53 208.00 52515.92 88888.00 2016-10-20 01:39:38.909 294 11800.54 208.05 52515.93 88888.00 2016-10-20 01:39:39.409 294 11800.55 208.08 52515.93 88888.00 2016-10-20 01:39:39.909 294 11800.59 208.11 52515.89 88888.00 2016-10-20 01:39:40.409 294 11800.65 208.14 52515.89 88888.00 2016-10-20 01:39:40.909 294 11800.70 208.18 52515.91 88888.00 2016-10-20 01:39:41.409 294 11800.71 208.19 52515.94 88888.00 2016-10-20 01:39:41.909 294 11800.68 208.25 52515.97 88888.00 2016-10-20 01:39:42.409 294 11800.69 208.29 52515.96 88888.00 2016-10-20 01:39:42.909 294 11800.73 208.27 52515.95 88888.00 2016-10-20 01:39:43.409 294 11800.77 208.30 52515.94 88888.00 2016-10-20 01:39:43.909 294 11800.81 208.31 52515.92 88888.00 2016-10-20 01:39:44.409 294 11800.82 208.34 52515.89 88888.00 2016-10-20 01:39:44.909 294 11800.84 208.32 52515.84 88888.00 2016-10-20 01:39:45.409 294 11800.87 208.36 52515.83 88888.00 2016-10-20 01:39:45.909 294 11800.94 208.37 52515.83 88888.00 2016-10-20 01:39:46.409 294 11800.96 208.36 52515.88 88888.00 2016-10-20 01:39:46.909 294 11800.94 208.39 52515.88 88888.00 2016-10-20 01:39:47.409 294 11800.94 208.41 52515.87 88888.00 2016-10-20 01:39:47.909 294 11800.91 208.44 52515.88 88888.00 2016-10-20 01:39:48.409 294 11800.90 208.48 52515.89 88888.00 2016-10-20 01:39:48.909 294 11800.91 208.45 52515.91 88888.00 2016-10-20 01:39:49.409 294 11800.93 208.39 52515.92 88888.00 2016-10-20 01:39:49.909 294 11800.95 208.41 52515.92 88888.00 2016-10-20 01:39:50.409 294 11800.96 208.43 52515.88 88888.00 2016-10-20 01:39:50.909 294 11800.93 208.43 52515.88 88888.00 2016-10-20 01:39:51.409 294 11800.90 208.45 52515.88 88888.00 2016-10-20 01:39:51.909 294 11800.90 208.40 52515.86 88888.00 2016-10-20 01:39:52.409 294 11800.93 208.39 52515.85 88888.00 2016-10-20 01:39:52.909 294 11800.90 208.36 52515.87 88888.00 2016-10-20 01:39:53.409 294 11800.87 208.34 52515.91 88888.00 2016-10-20 01:39:53.909 294 11800.81 208.35 52515.93 88888.00 2016-10-20 01:39:54.409 294 11800.79 208.39 52515.94 88888.00 2016-10-20 01:39:54.909 294 11800.74 208.38 52515.94 88888.00 2016-10-20 01:39:55.409 294 11800.72 208.35 52515.98 88888.00 2016-10-20 01:39:55.909 294 11800.69 208.28 52515.98 88888.00 2016-10-20 01:39:56.409 294 11800.68 208.28 52515.98 88888.00 2016-10-20 01:39:56.909 294 11800.71 208.27 52516.01 88888.00 2016-10-20 01:39:57.409 294 11800.68 208.25 52515.97 88888.00 2016-10-20 01:39:57.909 294 11800.63 208.25 52515.97 88888.00 2016-10-20 01:39:58.409 294 11800.59 208.25 52515.95 88888.00 2016-10-20 01:39:58.909 294 11800.54 208.25 52515.94 88888.00 2016-10-20 01:39:59.409 294 11800.56 208.21 52515.93 88888.00 2016-10-20 01:39:59.909 294 11800.55 208.20 52515.92 88888.00 2016-10-20 01:40:00.409 294 11800.53 208.20 52515.92 88888.00 2016-10-20 01:40:00.909 294 11800.50 208.22 52515.93 88888.00 2016-10-20 01:40:01.409 294 11800.47 208.24 52515.91 88888.00 2016-10-20 01:40:01.909 294 11800.49 208.20 52515.93 88888.00 2016-10-20 01:40:02.409 294 11800.44 208.18 52515.96 88888.00 2016-10-20 01:40:02.909 294 11800.41 208.19 52515.97 88888.00 2016-10-20 01:40:03.409 294 11800.42 208.20 52515.93 88888.00 2016-10-20 01:40:03.909 294 11800.43 208.18 52515.93 88888.00 2016-10-20 01:40:04.409 294 11800.36 208.18 52515.95 88888.00 2016-10-20 01:40:04.909 294 11800.33 208.18 52515.97 88888.00 2016-10-20 01:40:05.409 294 11800.32 208.18 52515.98 88888.00 2016-10-20 01:40:05.909 294 11800.28 208.17 52516.00 88888.00 2016-10-20 01:40:06.409 294 11800.27 208.19 52515.97 88888.00 2016-10-20 01:40:06.909 294 11800.29 208.18 52515.97 88888.00 2016-10-20 01:40:07.409 294 11800.19 208.19 52515.98 88888.00 2016-10-20 01:40:07.909 294 11800.10 208.19 52516.02 88888.00 2016-10-20 01:40:08.409 294 11800.05 208.20 52516.05 88888.00 2016-10-20 01:40:08.909 294 11800.09 208.20 52516.06 88888.00 2016-10-20 01:40:09.409 294 11800.11 208.25 52516.05 88888.00 2016-10-20 01:40:09.909 294 11800.08 208.24 52516.06 88888.00 2016-10-20 01:40:10.409 294 11799.99 208.26 52516.11 88888.00 2016-10-20 01:40:10.909 294 11799.89 208.30 52516.11 88888.00 2016-10-20 01:40:11.409 294 11799.84 208.29 52516.13 88888.00 2016-10-20 01:40:11.909 294 11799.82 208.30 52516.18 88888.00 2016-10-20 01:40:12.409 294 11799.76 208.28 52516.15 88888.00 2016-10-20 01:40:12.909 294 11799.70 208.26 52516.12 88888.00 2016-10-20 01:40:13.409 294 11799.62 208.27 52516.14 88888.00 2016-10-20 01:40:13.909 294 11799.55 208.30 52516.19 88888.00 2016-10-20 01:40:14.409 294 11799.51 208.32 52516.21 88888.00 2016-10-20 01:40:14.909 294 11799.41 208.31 52516.21 88888.00 2016-10-20 01:40:15.409 294 11799.32 208.28 52516.21 88888.00 2016-10-20 01:40:15.909 294 11799.27 208.28 52516.22 88888.00 2016-10-20 01:40:16.410 294 11799.26 208.30 52516.19 88888.00 2016-10-20 01:40:16.910 294 11799.23 208.25 52516.17 88888.00 2016-10-20 01:40:17.410 294 11799.18 208.24 52516.13 88888.00 2016-10-20 01:40:17.910 294 11799.18 208.25 52516.15 88888.00 2016-10-20 01:40:18.410 294 11799.12 208.22 52516.18 88888.00 2016-10-20 01:40:18.910 294 11799.06 208.17 52516.19 88888.00 2016-10-20 01:40:19.410 294 11799.06 208.10 52516.20 88888.00 2016-10-20 01:40:19.910 294 11799.07 208.06 52516.19 88888.00 2016-10-20 01:40:20.410 294 11799.11 208.06 52516.17 88888.00 2016-10-20 01:40:20.910 294 11799.05 208.06 52516.17 88888.00 2016-10-20 01:40:21.410 294 11799.02 208.07 52516.20 88888.00 2016-10-20 01:40:21.910 294 11799.00 208.06 52516.20 88888.00 2016-10-20 01:40:22.410 294 11799.03 208.03 52516.14 88888.00 2016-10-20 01:40:22.910 294 11799.02 208.01 52516.11 88888.00 2016-10-20 01:40:23.410 294 11799.02 208.01 52516.11 88888.00 2016-10-20 01:40:23.910 294 11798.98 208.01 52516.17 88888.00 2016-10-20 01:40:24.410 294 11799.02 208.01 52516.17 88888.00 2016-10-20 01:40:24.910 294 11799.01 207.97 52516.15 88888.00 2016-10-20 01:40:25.410 294 11799.03 207.96 52516.12 88888.00 2016-10-20 01:40:25.910 294 11799.04 207.93 52516.10 88888.00 2016-10-20 01:40:26.410 294 11799.07 207.97 52516.10 88888.00 2016-10-20 01:40:26.910 294 11799.07 207.99 52516.12 88888.00 2016-10-20 01:40:27.410 294 11799.05 207.96 52516.17 88888.00 2016-10-20 01:40:27.910 294 11799.01 207.99 52516.18 88888.00 2016-10-20 01:40:28.410 294 11799.01 207.98 52516.19 88888.00 2016-10-20 01:40:28.910 294 11799.02 207.97 52516.19 88888.00 2016-10-20 01:40:29.410 294 11799.01 207.99 52516.20 88888.00 2016-10-20 01:40:29.910 294 11799.02 207.98 52516.23 88888.00 2016-10-20 01:40:30.410 294 11799.07 207.98 52516.22 88888.00 2016-10-20 01:40:30.910 294 11799.11 207.97 52516.21 88888.00 2016-10-20 01:40:31.410 294 11799.10 207.99 52516.21 88888.00 2016-10-20 01:40:31.910 294 11799.07 208.07 52516.24 88888.00 2016-10-20 01:40:32.410 294 11799.00 208.11 52516.30 88888.00 2016-10-20 01:40:32.910 294 11799.03 208.14 52516.28 88888.00 2016-10-20 01:40:33.410 294 11799.10 208.17 52516.23 88888.00 2016-10-20 01:40:33.910 294 11799.10 208.19 52516.23 88888.00 2016-10-20 01:40:34.410 294 11799.07 208.22 52516.30 88888.00 2016-10-20 01:40:34.910 294 11799.09 208.26 52516.30 88888.00 2016-10-20 01:40:35.410 294 11799.09 208.36 52516.28 88888.00 2016-10-20 01:40:35.910 294 11799.10 208.36 52516.27 88888.00 2016-10-20 01:40:36.410 294 11799.11 208.36 52516.26 88888.00 2016-10-20 01:40:36.910 294 11799.09 208.45 52516.29 88888.00 2016-10-20 01:40:37.410 294 11799.10 208.46 52516.29 88888.00 2016-10-20 01:40:37.910 294 11799.10 208.48 52516.32 88888.00 2016-10-20 01:40:38.410 294 11799.10 208.51 52516.31 88888.00 2016-10-20 01:40:38.910 294 11799.14 208.58 52516.32 88888.00 2016-10-20 01:40:39.410 294 11799.21 208.60 52516.31 88888.00 2016-10-20 01:40:39.910 294 11799.19 208.64 52516.30 88888.00 2016-10-20 01:40:40.410 294 11799.19 208.64 52516.32 88888.00 2016-10-20 01:40:40.910 294 11799.24 208.64 52516.28 88888.00 2016-10-20 01:40:41.410 294 11799.30 208.68 52516.24 88888.00 2016-10-20 01:40:41.910 294 11799.32 208.70 52516.22 88888.00 2016-10-20 01:40:42.410 294 11799.31 208.72 52516.23 88888.00 2016-10-20 01:40:42.910 294 11799.32 208.74 52516.26 88888.00 2016-10-20 01:40:43.410 294 11799.38 208.76 52516.28 88888.00 2016-10-20 01:40:43.910 294 11799.42 208.74 52516.23 88888.00 2016-10-20 01:40:44.410 294 11799.46 208.76 52516.23 88888.00 2016-10-20 01:40:44.910 294 11799.49 208.77 52516.22 88888.00 2016-10-20 01:40:45.410 294 11799.48 208.84 52516.19 88888.00 2016-10-20 01:40:45.910 294 11799.48 208.90 52516.18 88888.00 2016-10-20 01:40:46.410 294 11799.56 208.90 52516.17 88888.00 2016-10-20 01:40:46.910 294 11799.59 208.92 52516.18 88888.00 2016-10-20 01:40:47.410 294 11799.60 208.95 52516.17 88888.00 2016-10-20 01:40:47.910 294 11799.64 208.95 52516.15 88888.00 2016-10-20 01:40:48.410 294 11799.64 208.97 52516.20 88888.00 2016-10-20 01:40:48.910 294 11799.65 209.06 52516.22 88888.00 2016-10-20 01:40:49.410 294 11799.68 209.13 52516.20 88888.00 2016-10-20 01:40:49.910 294 11799.65 209.18 52516.26 88888.00 2016-10-20 01:40:50.410 294 11799.66 209.19 52516.27 88888.00 2016-10-20 01:40:50.910 294 11799.73 209.19 52516.24 88888.00 2016-10-20 01:40:51.410 294 11799.75 209.26 52516.22 88888.00 2016-10-20 01:40:51.910 294 11799.79 209.32 52516.21 88888.00 2016-10-20 01:40:52.410 294 11799.82 209.33 52516.17 88888.00 2016-10-20 01:40:52.910 294 11799.86 209.36 52516.13 88888.00 2016-10-20 01:40:53.410 294 11799.88 209.40 52516.15 88888.00 2016-10-20 01:40:53.910 294 11799.86 209.45 52516.17 88888.00 2016-10-20 01:40:54.410 294 11799.89 209.47 52516.17 88888.00 2016-10-20 01:40:54.910 294 11799.91 209.51 52516.19 88888.00 2016-10-20 01:40:55.410 294 11799.97 209.48 52516.17 88888.00 2016-10-20 01:40:55.910 294 11800.00 209.48 52516.17 88888.00 2016-10-20 01:40:56.410 294 11800.01 209.51 52516.14 88888.00 2016-10-20 01:40:56.910 294 11800.06 209.47 52516.11 88888.00 2016-10-20 01:40:57.410 294 11800.09 209.51 52516.12 88888.00 2016-10-20 01:40:57.910 294 11800.12 209.52 52516.12 88888.00 2016-10-20 01:40:58.410 294 11800.18 209.47 52516.11 88888.00 2016-10-20 01:40:58.910 294 11800.19 209.41 52516.13 88888.00 2016-10-20 01:40:59.410 294 11800.23 209.43 52516.14 88888.00 2016-10-20 01:40:59.910 294 11800.27 209.43 52516.11 88888.00 2016-10-20 01:41:00.410 294 11800.26 209.41 52516.11 88888.00 2016-10-20 01:41:00.910 294 11800.25 209.42 52516.12 88888.00 2016-10-20 01:41:01.410 294 11800.25 209.38 52516.10 88888.00 2016-10-20 01:41:01.910 294 11800.28 209.34 52516.10 88888.00 2016-10-20 01:41:02.410 294 11800.33 209.31 52516.10 88888.00 2016-10-20 01:41:02.910 294 11800.34 209.27 52516.10 88888.00 2016-10-20 01:41:03.410 294 11800.40 209.21 52516.09 88888.00 2016-10-20 01:41:03.910 294 11800.42 209.16 52516.12 88888.00 2016-10-20 01:41:04.410 294 11800.44 209.13 52516.10 88888.00 2016-10-20 01:41:04.910 294 11800.41 209.15 52516.09 88888.00 2016-10-20 01:41:05.410 294 11800.36 209.15 52516.10 88888.00 2016-10-20 01:41:05.910 294 11800.36 209.14 52516.14 88888.00 2016-10-20 01:41:06.410 294 11800.33 209.12 52516.18 88888.00 2016-10-20 01:41:06.910 294 11800.29 209.09 52516.20 88888.00 2016-10-20 01:41:07.410 294 11800.27 209.11 52516.18 88888.00 2016-10-20 01:41:07.910 294 11800.25 209.12 52516.18 88888.00 2016-10-20 01:41:08.410 294 11800.19 209.14 52516.20 88888.00 2016-10-20 01:41:08.910 294 11800.14 209.16 52516.26 88888.00 2016-10-20 01:41:09.410 294 11800.09 209.17 52516.27 88888.00 2016-10-20 01:41:09.910 294 11800.01 209.13 52516.28 88888.00 2016-10-20 01:41:10.410 294 11799.93 209.15 52516.29 88888.00 2016-10-20 01:41:10.910 294 11799.86 209.18 52516.35 88888.00 2016-10-20 01:41:11.410 294 11799.81 209.18 52516.39 88888.00 2016-10-20 01:41:11.910 294 11799.76 209.19 52516.40 88888.00 2016-10-20 01:41:12.410 294 11799.74 209.24 52516.35 88888.00 2016-10-20 01:41:12.910 294 11799.64 209.31 52516.33 88888.00 2016-10-20 01:41:13.410 294 11799.50 209.42 52516.33 88888.00 2016-10-20 01:41:13.910 294 11799.47 209.44 52516.35 88888.00 2016-10-20 01:41:14.410 294 11799.38 209.44 52516.38 88888.00 2016-10-20 01:41:14.910 294 11799.30 209.48 52516.40 88888.00 2016-10-20 01:41:15.410 294 11799.22 209.51 52516.39 88888.00 2016-10-20 01:41:15.910 294 11799.14 209.51 52516.38 88888.00 2016-10-20 01:41:16.410 294 11799.05 209.48 52516.39 88888.00 2016-10-20 01:41:16.910 294 11798.98 209.51 52516.41 88888.00 2016-10-20 01:41:17.410 294 11798.97 209.48 52516.37 88888.00 2016-10-20 01:41:17.910 294 11798.92 209.51 52516.36 88888.00 2016-10-20 01:41:18.410 294 11798.87 209.51 52516.35 88888.00 2016-10-20 01:41:18.910 294 11798.86 209.52 52516.35 88888.00 2016-10-20 01:41:19.410 294 11798.79 209.53 52516.32 88888.00 2016-10-20 01:41:19.910 294 11798.76 209.54 52516.29 88888.00 2016-10-20 01:41:20.410 294 11798.72 209.53 52516.30 88888.00 2016-10-20 01:41:20.910 294 11798.67 209.53 52516.32 88888.00 2016-10-20 01:41:21.410 294 11798.65 209.48 52516.35 88888.00 2016-10-20 01:41:21.910 294 11798.65 209.41 52516.36 88888.00 2016-10-20 01:41:22.410 294 11798.63 209.35 52516.35 88888.00 2016-10-20 01:41:22.910 294 11798.61 209.33 52516.32 88888.00 2016-10-20 01:41:23.410 294 11798.59 209.32 52516.30 88888.00 2016-10-20 01:41:23.910 294 11798.53 209.35 52516.30 88888.00 2016-10-20 01:41:24.410 294 11798.52 209.31 52516.30 88888.00 2016-10-20 01:41:24.910 294 11798.50 209.26 52516.28 88888.00 2016-10-20 01:41:25.410 294 11798.47 209.24 52516.22 88888.00 2016-10-20 01:41:25.910 294 11798.42 209.27 52516.23 88888.00 2016-10-20 01:41:26.410 294 11798.37 209.28 52516.27 88888.00 2016-10-20 01:41:26.910 294 11798.39 209.29 52516.24 88888.00 2016-10-20 01:41:27.410 294 11798.35 209.28 52516.26 88888.00 2016-10-20 01:41:27.910 294 11798.34 209.29 52516.27 88888.00 2016-10-20 01:41:28.410 294 11798.36 209.32 52516.18 88888.00 2016-10-20 01:41:28.910 294 11798.39 209.34 52516.13 88888.00 2016-10-20 01:41:29.410 294 11798.42 209.34 52516.13 88888.00 2016-10-20 01:41:29.910 294 11798.41 209.32 52516.13 88888.00 2016-10-20 01:41:30.410 294 11798.43 209.29 52516.13 88888.00 2016-10-20 01:41:30.910 294 11798.52 209.27 52516.09 88888.00 2016-10-20 01:41:31.410 294 11798.56 209.29 52516.08 88888.00 2016-10-20 01:41:31.910 294 11798.53 209.27 52516.06 88888.00 2016-10-20 01:41:32.410 294 11798.58 209.23 52516.04 88888.00 2016-10-20 01:41:32.910 294 11798.61 209.22 52516.04 88888.00 2016-10-20 01:41:33.410 294 11798.60 209.24 52516.03 88888.00 2016-10-20 01:41:33.910 294 11798.65 209.22 52515.98 88888.00 2016-10-20 01:41:34.410 294 11798.69 209.23 52515.94 88888.00 2016-10-20 01:41:34.910 294 11798.72 209.25 52515.95 88888.00 2016-10-20 01:41:35.410 294 11798.79 209.26 52515.92 88888.00 2016-10-20 01:41:35.910 294 11798.83 209.26 52515.89 88888.00 2016-10-20 01:41:36.410 294 11798.84 209.28 52515.87 88888.00 2016-10-20 01:41:36.910 294 11798.89 209.32 52515.82 88888.00 2016-10-20 01:41:37.410 294 11798.93 209.35 52515.84 88888.00 2016-10-20 01:41:37.910 294 11798.97 209.36 52515.83 88888.00 2016-10-20 01:41:38.410 294 11799.09 209.32 52515.79 88888.00 2016-10-20 01:41:38.910 294 11799.15 209.31 52515.79 88888.00 2016-10-20 01:41:39.410 294 11799.16 209.32 52515.76 88888.00 2016-10-20 01:41:39.910 294 11799.15 209.31 52515.79 88888.00 2016-10-20 01:41:40.410 294 11799.20 209.32 52515.78 88888.00 2016-10-20 01:41:40.910 294 11799.23 209.35 52515.77 88888.00 2016-10-20 01:41:41.410 294 11799.32 209.38 52515.76 88888.00 2016-10-20 01:41:41.910 294 11799.33 209.41 52515.77 88888.00 2016-10-20 01:41:42.410 294 11799.39 209.43 52515.75 88888.00 2016-10-20 01:41:42.910 294 11799.42 209.42 52515.77 88888.00 2016-10-20 01:41:43.410 294 11799.41 209.41 52515.76 88888.00 2016-10-20 01:41:43.910 294 11799.48 209.44 52515.75 88888.00 2016-10-20 01:41:44.410 294 11799.54 209.47 52515.74 88888.00 2016-10-20 01:41:44.910 294 11799.57 209.48 52515.71 88888.00 2016-10-20 01:41:45.410 294 11799.60 209.52 52515.71 88888.00 2016-10-20 01:41:45.910 294 11799.64 209.50 52515.74 88888.00 2016-10-20 01:41:46.410 294 11799.70 209.53 52515.76 88888.00 2016-10-20 01:41:46.910 294 11799.72 209.60 52515.75 88888.00 2016-10-20 01:41:47.410 294 11799.72 209.62 52515.70 88888.00 2016-10-20 01:41:47.910 294 11799.72 209.61 52515.74 88888.00 2016-10-20 01:41:48.410 294 11799.73 209.65 52515.74 88888.00 2016-10-20 01:41:48.910 294 11799.72 209.67 52515.75 88888.00 2016-10-20 01:41:49.410 294 11799.75 209.72 52515.76 88888.00 2016-10-20 01:41:49.910 294 11799.77 209.74 52515.73 88888.00 2016-10-20 01:41:50.410 294 11799.81 209.74 52515.70 88888.00 2016-10-20 01:41:50.910 294 11799.81 209.74 52515.69 88888.00 2016-10-20 01:41:51.410 294 11799.80 209.74 52515.75 88888.00 2016-10-20 01:41:51.910 294 11799.80 209.74 52515.78 88888.00 2016-10-20 01:41:52.410 294 11799.82 209.75 52515.79 88888.00 2016-10-20 01:41:52.910 294 11799.85 209.76 52515.79 88888.00 2016-10-20 01:41:53.410 294 11799.83 209.75 52515.77 88888.00 2016-10-20 01:41:53.910 294 11799.86 209.77 52515.73 88888.00 2016-10-20 01:41:54.410 294 11799.88 209.76 52515.70 88888.00 2016-10-20 01:41:54.910 294 11799.86 209.76 52515.70 88888.00 2016-10-20 01:41:55.410 294 11799.88 209.81 52515.67 88888.00 2016-10-20 01:41:55.910 294 11799.83 209.83 52515.67 88888.00 2016-10-20 01:41:56.410 294 11799.85 209.82 52515.68 88888.00 2016-10-20 01:41:56.910 294 11799.92 209.85 52515.69 88888.00 2016-10-20 01:41:57.410 294 11800.00 209.84 52515.60 88888.00 2016-10-20 01:41:57.910 294 11800.03 209.85 52515.57 88888.00 2016-10-20 01:41:58.410 294 11800.02 209.84 52515.61 88888.00 2016-10-20 01:41:58.910 294 11800.05 209.85 52515.61 88888.00 2016-10-20 01:41:59.410 294 11800.06 209.85 52515.61 88888.00 2016-10-20 01:41:59.910 294 11800.06 209.87 52515.62 88888.00 2016-10-20 01:42:00.410 294 11800.07 209.87 52515.64 88888.00 2016-10-20 01:42:00.910 294 11800.07 209.89 52515.64 88888.00 2016-10-20 01:42:01.410 294 11800.06 209.85 52515.64 88888.00 2016-10-20 01:42:01.910 294 11800.05 209.87 52515.64 88888.00 2016-10-20 01:42:02.410 294 11800.02 209.93 52515.64 88888.00 2016-10-20 01:42:02.910 294 11800.02 209.95 52515.62 88888.00 2016-10-20 01:42:03.410 294 11800.00 209.98 52515.62 88888.00 2016-10-20 01:42:03.910 294 11799.98 209.99 52515.64 88888.00 2016-10-20 01:42:04.410 294 11799.98 210.05 52515.67 88888.00 2016-10-20 01:42:04.910 294 11799.95 210.03 52515.66 88888.00 2016-10-20 01:42:05.410 294 11799.91 210.03 52515.67 88888.00 2016-10-20 01:42:05.910 294 11799.90 210.08 52515.71 88888.00 2016-10-20 01:42:06.410 294 11799.84 210.11 52515.73 88888.00 2016-10-20 01:42:06.910 294 11799.82 210.19 52515.77 88888.00 2016-10-20 01:42:07.410 294 11799.77 210.21 52515.76 88888.00 2016-10-20 01:42:07.910 294 11799.77 210.19 52515.79 88888.00 2016-10-20 01:42:08.410 294 11799.74 210.19 52515.78 88888.00 2016-10-20 01:42:08.910 294 11799.68 210.20 52515.79 88888.00 2016-10-20 01:42:09.410 294 11799.63 210.22 52515.80 88888.00 2016-10-20 01:42:09.910 294 11799.64 210.30 52515.76 88888.00 2016-10-20 01:42:10.410 294 11799.60 210.33 52515.75 88888.00 2016-10-20 01:42:10.910 294 11799.54 210.33 52515.78 88888.00 2016-10-20 01:42:11.410 294 11799.47 210.34 52515.79 88888.00 2016-10-20 01:42:11.910 294 11799.47 210.33 52515.86 88888.00 2016-10-20 01:42:12.410 294 11799.45 210.38 52515.88 88888.00 2016-10-20 01:42:12.910 294 11799.39 210.39 52515.86 88888.00 2016-10-20 01:42:13.410 294 11799.33 210.41 52515.89 88888.00 2016-10-20 01:42:13.910 294 11799.35 210.41 52515.86 88888.00 2016-10-20 01:42:14.410 294 11799.32 210.39 52515.82 88888.00 2016-10-20 01:42:14.910 294 11799.31 210.37 52515.82 88888.00 2016-10-20 01:42:15.410 294 11799.29 210.38 52515.85 88888.00 2016-10-20 01:42:15.910 294 11799.29 210.38 52515.87 88888.00 2016-10-20 01:42:16.410 294 11799.24 210.37 52515.87 88888.00 2016-10-20 01:42:16.910 294 11799.23 210.35 52515.89 88888.00 2016-10-20 01:42:17.410 294 11799.20 210.37 52515.95 88888.00 2016-10-20 01:42:17.910 294 11799.15 210.39 52515.96 88888.00 2016-10-20 01:42:18.410 294 11799.18 210.39 52515.92 88888.00 2016-10-20 01:42:18.910 294 11799.16 210.39 52515.94 88888.00 2016-10-20 01:42:19.410 294 11799.16 210.38 52516.00 88888.00 2016-10-20 01:42:19.910 294 11799.16 210.39 52516.00 88888.00 2016-10-20 01:42:20.410 294 11799.13 210.39 52516.00 88888.00 2016-10-20 01:42:20.910 294 11799.09 210.37 52515.98 88888.00 2016-10-20 01:42:21.410 294 11799.06 210.38 52515.95 88888.00 2016-10-20 01:42:21.910 294 11799.05 210.34 52515.97 88888.00 2016-10-20 01:42:22.410 294 11799.03 210.31 52516.03 88888.00 2016-10-20 01:42:22.910 294 11799.01 210.33 52516.05 88888.00 2016-10-20 01:42:23.410 294 11799.00 210.35 52516.06 88888.00 2016-10-20 01:42:23.910 294 11798.95 210.33 52516.09 88888.00 2016-10-20 01:42:24.410 294 11798.92 210.32 52516.13 88888.00 2016-10-20 01:42:24.910 294 11798.91 210.32 52516.17 88888.00 2016-10-20 01:42:25.410 294 11798.91 210.34 52516.17 88888.00 2016-10-20 01:42:25.910 294 11798.86 210.34 52516.19 88888.00 2016-10-20 01:42:26.410 294 11798.83 210.33 52516.23 88888.00 2016-10-20 01:42:26.910 294 11798.80 210.32 52516.27 88888.00 2016-10-20 01:42:27.410 294 11798.77 210.32 52516.27 88888.00 2016-10-20 01:42:27.910 294 11798.71 210.37 52516.31 88888.00 2016-10-20 01:42:28.410 294 11798.70 210.40 52516.30 88888.00 2016-10-20 01:42:28.910 294 11798.69 210.38 52516.31 88888.00 2016-10-20 01:42:29.410 294 11798.68 210.38 52516.33 88888.00 2016-10-20 01:42:29.910 294 11798.59 210.37 52516.37 88888.00 2016-10-20 01:42:30.410 294 11798.47 210.40 52516.41 88888.00 2016-10-20 01:42:30.910 294 11798.42 210.39 52516.44 88888.00 2016-10-20 01:42:31.410 294 11798.37 210.43 52516.44 88888.00 2016-10-20 01:42:31.910 294 11798.33 210.48 52516.50 88888.00 2016-10-20 01:42:32.410 294 11798.33 210.45 52516.51 88888.00 2016-10-20 01:42:32.910 294 11798.32 210.47 52516.47 88888.00 2016-10-20 01:42:33.410 294 11798.31 210.44 52516.46 88888.00 2016-10-20 01:42:33.910 294 11798.25 210.47 52516.48 88888.00 2016-10-20 01:42:34.410 294 11798.21 210.50 52516.50 88888.00 2016-10-20 01:42:34.910 294 11798.13 210.53 52516.55 88888.00 2016-10-20 01:42:35.410 294 11798.14 210.54 52516.56 88888.00 2016-10-20 01:42:35.910 294 11798.13 210.50 52516.56 88888.00 2016-10-20 01:42:36.410 294 11798.07 210.51 52516.57 88888.00 2016-10-20 01:42:36.910 294 11798.06 210.51 52516.58 88888.00 2016-10-20 01:42:37.410 294 11798.02 210.51 52516.53 88888.00 2016-10-20 01:42:37.910 294 11798.06 210.54 52516.50 88888.00 2016-10-20 01:42:38.410 294 11798.09 210.54 52516.45 88888.00 2016-10-20 01:42:38.910 294 11798.05 210.54 52516.44 88888.00 2016-10-20 01:42:39.410 294 11798.01 210.53 52516.45 88888.00 2016-10-20 01:42:39.910 294 11798.00 210.50 52516.48 88888.00 2016-10-20 01:42:40.410 294 11798.01 210.51 52516.48 88888.00 2016-10-20 01:42:40.910 294 11798.04 210.55 52516.46 88888.00 2016-10-20 01:42:41.410 294 11798.02 210.54 52516.45 88888.00 2016-10-20 01:42:41.910 294 11798.06 210.54 52516.42 88888.00 2016-10-20 01:42:42.410 294 11798.02 210.51 52516.45 88888.00 2016-10-20 01:42:42.910 294 11797.99 210.48 52516.48 88888.00 2016-10-20 01:42:43.410 294 11798.01 210.48 52516.47 88888.00 2016-10-20 01:42:43.910 294 11798.02 210.48 52516.46 88888.00 2016-10-20 01:42:44.410 294 11798.04 210.50 52516.47 88888.00 2016-10-20 01:42:44.910 294 11798.02 210.48 52516.46 88888.00 2016-10-20 01:42:45.410 294 11798.05 210.47 52516.41 88888.00 2016-10-20 01:42:45.910 294 11798.08 210.43 52516.36 88888.00 2016-10-20 01:42:46.410 294 11798.06 210.40 52516.36 88888.00 2016-10-20 01:42:46.910 294 11798.05 210.38 52516.39 88888.00 2016-10-20 01:42:47.410 294 11798.06 210.37 52516.41 88888.00 2016-10-20 01:42:47.910 294 11798.08 210.37 52516.40 88888.00 2016-10-20 01:42:48.410 294 11798.09 210.37 52516.37 88888.00 2016-10-20 01:42:48.910 294 11798.10 210.35 52516.37 88888.00 2016-10-20 01:42:49.410 294 11798.12 210.35 52516.39 88888.00 2016-10-20 01:42:49.910 294 11798.12 210.32 52516.38 88888.00 2016-10-20 01:42:50.410 294 11798.08 210.31 52516.38 88888.00 2016-10-20 01:42:50.910 294 11798.10 210.30 52516.41 88888.00 2016-10-20 01:42:51.410 294 11798.13 210.32 52516.42 88888.00 2016-10-20 01:42:51.910 294 11798.15 210.33 52516.41 88888.00 2016-10-20 01:42:52.410 294 11798.09 210.34 52516.45 88888.00 2016-10-20 01:42:52.910 294 11798.06 210.28 52516.47 88888.00 2016-10-20 01:42:53.410 294 11798.09 210.27 52516.46 88888.00 2016-10-20 01:42:53.910 294 11798.06 210.28 52516.44 88888.00 2016-10-20 01:42:54.410 294 11798.05 210.28 52516.42 88888.00 2016-10-20 01:42:54.910 294 11798.02 210.23 52516.39 88888.00 2016-10-20 01:42:55.410 294 11798.01 210.27 52516.39 88888.00 2016-10-20 01:42:55.910 294 11798.05 210.29 52516.37 88888.00 2016-10-20 01:42:56.410 294 11798.02 210.28 52516.36 88888.00 2016-10-20 01:42:56.910 294 11798.04 210.22 52516.36 88888.00 2016-10-20 01:42:57.410 294 11798.05 210.24 52516.37 88888.00 2016-10-20 01:42:57.910 294 11798.00 210.27 52516.44 88888.00 2016-10-20 01:42:58.410 294 11798.01 210.25 52516.41 88888.00 2016-10-20 01:42:58.910 294 11798.04 210.25 52516.35 88888.00 2016-10-20 01:42:59.410 294 11798.02 210.28 52516.39 88888.00 2016-10-20 01:42:59.910 294 11798.02 210.25 52516.39 88888.00 2016-10-20 01:43:00.410 294 11798.01 210.20 52516.39 88888.00 2016-10-20 01:43:00.910 294 11798.04 210.18 52516.36 88888.00 2016-10-20 01:43:01.411 294 11798.06 210.13 52516.35 88888.00 2016-10-20 01:43:01.911 294 11798.08 210.14 52516.36 88888.00 2016-10-20 01:43:02.411 294 11798.08 210.11 52516.37 88888.00 2016-10-20 01:43:02.911 294 11798.13 210.09 52516.36 88888.00 2016-10-20 01:43:03.411 294 11798.14 210.11 52516.32 88888.00 2016-10-20 01:43:03.911 294 11798.08 210.12 52516.33 88888.00 2016-10-20 01:43:04.411 294 11798.06 210.11 52516.35 88888.00 2016-10-20 01:43:04.911 294 11798.05 210.10 52516.35 88888.00 2016-10-20 01:43:05.411 294 11798.07 210.15 52516.31 88888.00 2016-10-20 01:43:05.911 294 11798.05 210.15 52516.29 88888.00 2016-10-20 01:43:06.411 294 11798.06 210.13 52516.26 88888.00 2016-10-20 01:43:06.911 294 11798.02 210.11 52516.27 88888.00 2016-10-20 01:43:07.411 294 11797.99 210.06 52516.27 88888.00 2016-10-20 01:43:07.911 294 11797.98 210.04 52516.31 88888.00 2016-10-20 01:43:08.411 294 11797.99 210.04 52516.29 88888.00 2016-10-20 01:43:08.911 294 11798.00 210.03 52516.24 88888.00 2016-10-20 01:43:09.411 294 11797.95 210.03 52516.26 88888.00 2016-10-20 01:43:09.911 294 11797.92 210.08 52516.31 88888.00 2016-10-20 01:43:10.411 294 11797.91 210.06 52516.32 88888.00 2016-10-20 01:43:10.911 294 11797.89 210.10 52516.35 88888.00 2016-10-20 01:43:11.411 294 11797.89 210.11 52516.35 88888.00 2016-10-20 01:43:11.911 294 11797.92 210.06 52516.29 88888.00 2016-10-20 01:43:12.411 294 11797.93 210.04 52516.28 88888.00 2016-10-20 01:43:12.911 294 11797.86 210.04 52516.28 88888.00 2016-10-20 01:43:13.411 294 11797.83 210.01 52516.26 88888.00 2016-10-20 01:43:13.911 294 11797.83 210.04 52516.29 88888.00 2016-10-20 01:43:14.411 294 11797.82 210.06 52516.30 88888.00 2016-10-20 01:43:14.911 294 11797.87 210.06 52516.26 88888.00 2016-10-20 01:43:15.411 294 11797.89 210.08 52516.23 88888.00 2016-10-20 01:43:15.911 294 11797.92 210.04 52516.21 88888.00 2016-10-20 01:43:16.411 294 11797.93 210.04 52516.22 88888.00 2016-10-20 01:43:16.911 294 11797.92 210.08 52516.23 88888.00 2016-10-20 01:43:17.411 294 11797.95 210.06 52516.19 88888.00 2016-10-20 01:43:17.911 294 11797.97 210.01 52516.18 88888.00 2016-10-20 01:43:18.411 294 11798.01 209.96 52516.20 88888.00 2016-10-20 01:43:18.911 294 11798.02 209.90 52516.22 88888.00 2016-10-20 01:43:19.411 294 11798.04 209.90 52516.22 88888.00 2016-10-20 01:43:19.911 294 11798.01 209.91 52516.18 88888.00 2016-10-20 01:43:20.411 294 11798.01 209.89 52516.22 88888.00 2016-10-20 01:43:20.911 294 11798.04 209.83 52516.18 88888.00 2016-10-20 01:43:21.411 294 11798.06 209.81 52516.11 88888.00 2016-10-20 01:43:21.911 294 11798.07 209.83 52516.08 88888.00 2016-10-20 01:43:22.411 294 11798.09 209.80 52516.09 88888.00 2016-10-20 01:43:22.911 294 11798.13 209.75 52516.11 88888.00 2016-10-20 01:43:23.411 294 11798.13 209.70 52516.12 88888.00 2016-10-20 01:43:23.911 294 11798.13 209.72 52516.12 88888.00 2016-10-20 01:43:24.411 294 11798.18 209.75 52516.08 88888.00 2016-10-20 01:43:24.911 294 11798.18 209.73 52516.08 88888.00 2016-10-20 01:43:25.411 294 11798.19 209.70 52516.09 88888.00 2016-10-20 01:43:25.911 294 11798.22 209.66 52516.12 88888.00 2016-10-20 01:43:26.411 294 11798.19 209.70 52516.11 88888.00 2016-10-20 01:43:26.911 294 11798.24 209.72 52516.09 88888.00 2016-10-20 01:43:27.411 294 11798.32 209.66 52516.06 88888.00 2016-10-20 01:43:27.911 294 11798.31 209.63 52516.05 88888.00 2016-10-20 01:43:28.411 294 11798.27 209.65 52516.05 88888.00 2016-10-20 01:43:28.911 294 11798.31 209.63 52516.02 88888.00 2016-10-20 01:43:29.411 294 11798.39 209.65 52516.05 88888.00 2016-10-20 01:43:29.911 294 11798.42 209.65 52516.04 88888.00 2016-10-20 01:43:30.411 294 11798.41 209.66 52516.04 88888.00 2016-10-20 01:43:30.911 294 11798.42 209.66 52516.04 88888.00 2016-10-20 01:43:31.411 294 11798.48 209.61 52516.03 88888.00 2016-10-20 01:43:31.911 294 11798.48 209.63 52516.00 88888.00 2016-10-20 01:43:32.411 294 11798.50 209.66 52515.96 88888.00 2016-10-20 01:43:32.911 294 11798.54 209.70 52515.95 88888.00 2016-10-20 01:43:33.411 294 11798.57 209.66 52515.97 88888.00 2016-10-20 01:43:33.911 294 11798.60 209.67 52515.98 88888.00 2016-10-20 01:43:34.411 294 11798.65 209.69 52515.97 88888.00 2016-10-20 01:43:34.911 294 11798.70 209.70 52515.97 88888.00 2016-10-20 01:43:35.411 294 11798.70 209.72 52515.95 88888.00 2016-10-20 01:43:35.911 294 11798.65 209.74 52515.96 88888.00 2016-10-20 01:43:36.411 294 11798.65 209.75 52515.93 88888.00 2016-10-20 01:43:36.911 294 11798.68 209.72 52515.91 88888.00 2016-10-20 01:43:37.411 294 11798.71 209.73 52515.93 88888.00 2016-10-20 01:43:37.911 294 11798.72 209.75 52515.92 88888.00 2016-10-20 01:43:38.411 294 11798.74 209.76 52515.93 88888.00 2016-10-20 01:43:38.911 294 11798.72 209.77 52515.94 88888.00 2016-10-20 01:43:39.411 294 11798.75 209.77 52515.96 88888.00 2016-10-20 01:43:39.911 294 11798.75 209.80 52515.95 88888.00 2016-10-20 01:43:40.411 294 11798.77 209.79 52515.94 88888.00 2016-10-20 01:43:40.911 294 11798.75 209.77 52515.94 88888.00 2016-10-20 01:43:41.411 294 11798.71 209.75 52515.96 88888.00 2016-10-20 01:43:41.911 294 11798.70 209.75 52515.98 88888.00 2016-10-20 01:43:42.411 294 11798.67 209.81 52516.00 88888.00 2016-10-20 01:43:42.911 294 11798.67 209.80 52516.02 88888.00 2016-10-20 01:43:43.411 294 11798.69 209.83 52516.01 88888.00 2016-10-20 01:43:43.911 294 11798.66 209.86 52515.98 88888.00 2016-10-20 01:43:44.411 294 11798.70 209.91 52515.97 88888.00 2016-10-20 01:43:44.911 294 11798.72 209.90 52515.93 88888.00 2016-10-20 01:43:45.411 294 11798.71 209.92 52515.94 88888.00 2016-10-20 01:43:45.911 294 11798.67 209.90 52515.94 88888.00 2016-10-20 01:43:46.411 294 11798.67 209.90 52515.94 88888.00 2016-10-20 01:43:46.911 294 11798.67 209.93 52515.94 88888.00 2016-10-20 01:43:47.411 294 11798.67 209.94 52515.97 88888.00 2016-10-20 01:43:47.911 294 11798.65 209.99 52515.96 88888.00 2016-10-20 01:43:48.411 294 11798.62 210.01 52515.93 88888.00 2016-10-20 01:43:48.911 294 11798.65 210.08 52515.94 88888.00 2016-10-20 01:43:49.411 294 11798.68 210.08 52515.94 88888.00 2016-10-20 01:43:49.911 294 11798.68 210.09 52516.00 88888.00 2016-10-20 01:43:50.411 294 11798.68 210.14 52516.02 88888.00 2016-10-20 01:43:50.911 294 11798.69 210.14 52516.03 88888.00 2016-10-20 01:43:51.411 294 11798.69 210.11 52516.03 88888.00 2016-10-20 01:43:51.911 294 11798.68 210.19 52516.06 88888.00 2016-10-20 01:43:52.411 294 11798.68 210.20 52516.06 88888.00 2016-10-20 01:43:52.911 294 11798.61 210.25 52516.04 88888.00 2016-10-20 01:43:53.411 294 11798.60 210.28 52516.04 88888.00 2016-10-20 01:43:53.911 294 11798.65 210.29 52516.04 88888.00 2016-10-20 01:43:54.411 294 11798.62 210.29 52516.09 88888.00 2016-10-20 01:43:54.911 294 11798.62 210.27 52516.09 88888.00 2016-10-20 01:43:55.411 294 11798.65 210.24 52516.11 88888.00 2016-10-20 01:43:55.911 294 11798.65 210.31 52516.10 88888.00 2016-10-20 01:43:56.411 294 11798.60 210.32 52516.06 88888.00 2016-10-20 01:43:56.911 294 11798.57 210.35 52516.09 88888.00 2016-10-20 01:43:57.411 294 11798.53 210.39 52516.09 88888.00 2016-10-20 01:43:57.911 294 11798.53 210.42 52516.05 88888.00 2016-10-20 01:43:58.411 294 11798.53 210.42 52516.03 88888.00 2016-10-20 01:43:58.911 294 11798.49 210.44 52516.06 88888.00 2016-10-20 01:43:59.411 294 11798.52 210.45 52516.11 88888.00 2016-10-20 01:43:59.911 294 11798.54 210.48 52516.14 88888.00 2016-10-20 01:44:00.411 294 11798.52 210.47 52516.11 88888.00 2016-10-20 01:44:00.911 294 11798.48 210.49 52516.10 88888.00 2016-10-20 01:44:01.411 294 11798.44 210.52 52516.10 88888.00 2016-10-20 01:44:01.911 294 11798.43 210.52 52516.12 88888.00 2016-10-20 01:44:02.411 294 11798.40 210.54 52516.14 88888.00 2016-10-20 01:44:02.911 294 11798.42 210.54 52516.14 88888.00 2016-10-20 01:44:03.411 294 11798.45 210.55 52516.17 88888.00 2016-10-20 01:44:03.911 294 11798.45 210.60 52516.13 88888.00 2016-10-20 01:44:04.411 294 11798.39 210.64 52516.15 88888.00 2016-10-20 01:44:04.911 294 11798.37 210.64 52516.17 88888.00 2016-10-20 01:44:05.411 294 11798.42 210.63 52516.17 88888.00 2016-10-20 01:44:05.911 294 11798.45 210.63 52516.15 88888.00 2016-10-20 01:44:06.411 294 11798.48 210.62 52516.17 88888.00 2016-10-20 01:44:06.911 294 11798.47 210.59 52516.17 88888.00 2016-10-20 01:44:07.411 294 11798.47 210.60 52516.18 88888.00 2016-10-20 01:44:07.911 294 11798.49 210.54 52516.15 88888.00 2016-10-20 01:44:08.411 294 11798.47 210.54 52516.17 88888.00 2016-10-20 01:44:08.911 294 11798.45 210.55 52516.18 88888.00 2016-10-20 01:44:09.411 294 11798.48 210.57 52516.15 88888.00 2016-10-20 01:44:09.911 294 11798.48 210.58 52516.13 88888.00 2016-10-20 01:44:10.411 294 11798.51 210.58 52516.10 88888.00 2016-10-20 01:44:10.911 294 11798.50 210.55 52516.11 88888.00 2016-10-20 01:44:11.411 294 11798.50 210.54 52516.11 88888.00 2016-10-20 01:44:11.911 294 11798.53 210.62 52516.14 88888.00 2016-10-20 01:44:12.411 294 11798.51 210.66 52516.17 88888.00 2016-10-20 01:44:12.911 294 11798.52 210.63 52516.19 88888.00 2016-10-20 01:44:13.411 294 11798.56 210.61 52516.17 88888.00 2016-10-20 01:44:13.911 294 11798.58 210.62 52516.19 88888.00 2016-10-20 01:44:14.411 294 11798.54 210.61 52516.20 88888.00 2016-10-20 01:44:14.911 294 11798.54 210.60 52516.21 88888.00 2016-10-20 01:44:15.411 294 11798.54 210.55 52516.21 88888.00 2016-10-20 01:44:15.911 294 11798.56 210.57 52516.22 88888.00 2016-10-20 01:44:16.411 294 11798.56 210.54 52516.20 88888.00 2016-10-20 01:44:16.911 294 11798.57 210.54 52516.21 88888.00 2016-10-20 01:44:17.411 294 11798.53 210.52 52516.23 88888.00 2016-10-20 01:44:17.911 294 11798.52 210.52 52516.24 88888.00 2016-10-20 01:44:18.411 294 11798.57 210.52 52516.24 88888.00 2016-10-20 01:44:18.911 294 11798.56 210.51 52516.26 88888.00 2016-10-20 01:44:19.411 294 11798.53 210.54 52516.29 88888.00 2016-10-20 01:44:19.911 294 11798.51 210.54 52516.31 88888.00 2016-10-20 01:44:20.411 294 11798.48 210.55 52516.28 88888.00 2016-10-20 01:44:20.911 294 11798.51 210.53 52516.28 88888.00 2016-10-20 01:44:21.411 294 11798.56 210.52 52516.29 88888.00 2016-10-20 01:44:21.911 294 11798.54 210.50 52516.31 88888.00 2016-10-20 01:44:22.411 294 11798.50 210.50 52516.28 88888.00 2016-10-20 01:44:22.911 294 11798.51 210.52 52516.27 88888.00 2016-10-20 01:44:23.411 294 11798.48 210.51 52516.28 88888.00 2016-10-20 01:44:23.911 294 11798.45 210.49 52516.29 88888.00 2016-10-20 01:44:24.411 294 11798.48 210.51 52516.29 88888.00 2016-10-20 01:44:24.911 294 11798.49 210.49 52516.30 88888.00 2016-10-20 01:44:25.411 294 11798.48 210.43 52516.35 88888.00 2016-10-20 01:44:25.911 294 11798.47 210.41 52516.35 88888.00 2016-10-20 01:44:26.411 294 11798.48 210.42 52516.33 88888.00 2016-10-20 01:44:26.911 294 11798.48 210.41 52516.36 88888.00 2016-10-20 01:44:27.411 294 11798.41 210.37 52516.37 88888.00 2016-10-20 01:44:27.911 294 11798.36 210.40 52516.40 88888.00 2016-10-20 01:44:28.411 294 11798.32 210.42 52516.42 88888.00 2016-10-20 01:44:28.911 294 11798.34 210.41 52516.45 88888.00 2016-10-20 01:44:29.411 294 11798.35 210.45 52516.45 88888.00 2016-10-20 01:44:29.911 294 11798.33 210.45 52516.44 88888.00 2016-10-20 01:44:30.411 294 11798.27 210.45 52516.42 88888.00 2016-10-20 01:44:30.911 294 11798.26 210.45 52516.41 88888.00 2016-10-20 01:44:31.411 294 11798.28 210.47 52516.47 88888.00 2016-10-20 01:44:31.911 294 11798.32 210.45 52516.47 88888.00 2016-10-20 01:44:32.411 294 11798.33 210.49 52516.46 88888.00 2016-10-20 01:44:32.911 294 11798.26 210.47 52516.49 88888.00 2016-10-20 01:44:33.411 294 11798.19 210.44 52516.49 88888.00 2016-10-20 01:44:33.911 294 11798.19 210.43 52516.50 88888.00 2016-10-20 01:44:34.411 294 11798.21 210.47 52516.51 88888.00 2016-10-20 01:44:34.911 294 11798.22 210.48 52516.51 88888.00 2016-10-20 01:44:35.411 294 11798.25 210.51 52516.51 88888.00 2016-10-20 01:44:35.911 294 11798.26 210.52 52516.49 88888.00 2016-10-20 01:44:36.411 294 11798.24 210.55 52516.46 88888.00 2016-10-20 01:44:36.911 294 11798.21 210.54 52516.46 88888.00 2016-10-20 01:44:37.411 294 11798.21 210.54 52516.46 88888.00 2016-10-20 01:44:37.911 294 11798.17 210.54 52516.46 88888.00 2016-10-20 01:44:38.411 294 11798.17 210.58 52516.47 88888.00 2016-10-20 01:44:38.911 294 11798.21 210.61 52516.48 88888.00 2016-10-20 01:44:39.411 294 11798.17 210.63 52516.53 88888.00 2016-10-20 01:44:39.911 294 11798.15 210.63 52516.53 88888.00 2016-10-20 01:44:40.411 294 11798.16 210.59 52516.51 88888.00 2016-10-20 01:44:40.911 294 11798.16 210.60 52516.50 88888.00 2016-10-20 01:44:41.411 294 11798.15 210.58 52516.53 88888.00 2016-10-20 01:44:41.911 294 11798.13 210.60 52516.56 88888.00 2016-10-20 01:44:42.411 294 11798.13 210.63 52516.58 88888.00 2016-10-20 01:44:42.911 294 11798.12 210.66 52516.55 88888.00 2016-10-20 01:44:43.411 294 11798.10 210.68 52516.56 88888.00 2016-10-20 01:44:43.911 294 11798.09 210.70 52516.57 88888.00 2016-10-20 01:44:44.411 294 11798.08 210.72 52516.54 88888.00 2016-10-20 01:44:44.911 294 11798.09 210.74 52516.50 88888.00 2016-10-20 01:44:45.411 294 11798.05 210.76 52516.57 88888.00 2016-10-20 01:44:45.911 294 11798.02 210.80 52516.57 88888.00 2016-10-20 01:44:46.411 294 11798.01 210.80 52516.58 88888.00 2016-10-20 01:44:46.911 294 11798.02 210.83 52516.59 88888.00 2016-10-20 01:44:47.411 294 11798.05 210.82 52516.59 88888.00 2016-10-20 01:44:47.911 294 11798.06 210.79 52516.57 88888.00 2016-10-20 01:44:48.411 294 11798.04 210.78 52516.57 88888.00 2016-10-20 01:44:48.911 294 11798.00 210.77 52516.55 88888.00 2016-10-20 01:44:49.411 294 11797.97 210.81 52516.55 88888.00 2016-10-20 01:44:49.911 294 11797.98 210.83 52516.54 88888.00 2016-10-20 01:44:50.411 294 11797.98 210.86 52516.57 88888.00 2016-10-20 01:44:50.911 294 11797.99 210.88 52516.57 88888.00 2016-10-20 01:44:51.411 294 11798.00 210.87 52516.55 88888.00 2016-10-20 01:44:51.911 294 11797.97 210.89 52516.54 88888.00 2016-10-20 01:44:52.411 294 11797.97 210.88 52516.53 88888.00 2016-10-20 01:44:52.911 294 11797.97 210.91 52516.54 88888.00 2016-10-20 01:44:53.411 294 11797.98 210.92 52516.50 88888.00 2016-10-20 01:44:53.911 294 11797.96 210.92 52516.51 88888.00 2016-10-20 01:44:54.411 294 11797.93 210.96 52516.55 88888.00 2016-10-20 01:44:54.911 294 11797.96 210.93 52516.56 88888.00 2016-10-20 01:44:55.411 294 11797.97 210.88 52516.58 88888.00 2016-10-20 01:44:55.911 294 11797.96 210.83 52516.55 88888.00 2016-10-20 01:44:56.411 294 11797.92 210.83 52516.54 88888.00 2016-10-20 01:44:56.911 294 11797.92 210.84 52516.53 88888.00 2016-10-20 01:44:57.411 294 11797.91 210.92 52516.48 88888.00 2016-10-20 01:44:57.911 294 11797.93 210.96 52516.50 88888.00 2016-10-20 01:44:58.411 294 11797.91 210.98 52516.50 88888.00 2016-10-20 01:44:58.911 294 11797.87 210.98 52516.48 88888.00 2016-10-20 01:44:59.411 294 11797.89 210.97 52516.50 88888.00 2016-10-20 01:44:59.911 294 11797.91 210.99 52516.50 88888.00 2016-10-20 01:45:00.411 294 11797.91 211.01 52516.53 88888.00 2016-10-20 01:45:00.911 294 11797.90 211.02 52516.53 88888.00 2016-10-20 01:45:01.411 294 11797.92 210.98 52516.49 88888.00 2016-10-20 01:45:01.911 294 11797.95 211.03 52516.49 88888.00 2016-10-20 01:45:02.411 294 11797.93 211.09 52516.51 88888.00 2016-10-20 01:45:02.911 294 11797.92 211.08 52516.54 88888.00 2016-10-20 01:45:03.411 294 11797.90 211.09 52516.56 88888.00 2016-10-20 01:45:03.911 294 11797.89 211.11 52516.55 88888.00 2016-10-20 01:45:04.411 294 11797.91 211.17 52516.56 88888.00 2016-10-20 01:45:04.911 294 11797.92 211.19 52516.57 88888.00 2016-10-20 01:45:05.411 294 11797.86 211.19 52516.58 88888.00 2016-10-20 01:45:05.911 294 11797.75 211.22 52516.67 88888.00 2016-10-20 01:45:06.411 294 11797.77 211.24 52516.68 88888.00 2016-10-20 01:45:06.911 294 11797.77 211.26 52516.62 88888.00 2016-10-20 01:45:07.411 294 11797.75 211.27 52516.59 88888.00 2016-10-20 01:45:07.911 294 11797.74 211.30 52516.61 88888.00 2016-10-20 01:45:08.411 294 11797.74 211.32 52516.61 88888.00 2016-10-20 01:45:08.911 294 11797.73 211.35 52516.61 88888.00 2016-10-20 01:45:09.411 294 11797.72 211.32 52516.61 88888.00 2016-10-20 01:45:09.911 294 11797.71 211.34 52516.61 88888.00 2016-10-20 01:45:10.411 294 11797.72 211.34 52516.61 88888.00 2016-10-20 01:45:10.911 294 11797.73 211.36 52516.55 88888.00 2016-10-20 01:45:11.411 294 11797.74 211.36 52516.55 88888.00 2016-10-20 01:45:11.911 294 11797.78 211.32 52516.55 88888.00 2016-10-20 01:45:12.411 294 11797.79 211.34 52516.54 88888.00 2016-10-20 01:45:12.911 294 11797.80 211.36 52516.55 88888.00 2016-10-20 01:45:13.411 294 11797.81 211.41 52516.54 88888.00 2016-10-20 01:45:13.911 294 11797.81 211.35 52516.50 88888.00 2016-10-20 01:45:14.411 294 11797.80 211.32 52516.48 88888.00 2016-10-20 01:45:14.911 294 11797.79 211.35 52516.48 88888.00 2016-10-20 01:45:15.411 294 11797.79 211.37 52516.53 88888.00 2016-10-20 01:45:15.911 294 11797.75 211.35 52516.56 88888.00 2016-10-20 01:45:16.411 294 11797.77 211.34 52516.57 88888.00 2016-10-20 01:45:16.911 294 11797.78 211.36 52516.58 88888.00 2016-10-20 01:45:17.411 294 11797.80 211.39 52516.55 88888.00 2016-10-20 01:45:17.911 294 11797.82 211.37 52516.57 88888.00 2016-10-20 01:45:18.411 294 11797.78 211.36 52516.58 88888.00 2016-10-20 01:45:18.911 294 11797.79 211.36 52516.56 88888.00 2016-10-20 01:45:19.411 294 11797.78 211.40 52516.55 88888.00 2016-10-20 01:45:19.911 294 11797.73 211.36 52516.58 88888.00 2016-10-20 01:45:20.411 294 11797.72 211.34 52516.56 88888.00 2016-10-20 01:45:20.911 294 11797.71 211.37 52516.50 88888.00 2016-10-20 01:45:21.411 294 11797.67 211.36 52516.50 88888.00 2016-10-20 01:45:21.911 294 11797.70 211.32 52516.49 88888.00 2016-10-20 01:45:22.411 294 11797.72 211.31 52516.48 88888.00 2016-10-20 01:45:22.911 294 11797.72 211.30 52516.50 88888.00 2016-10-20 01:45:23.411 294 11797.71 211.30 52516.53 88888.00 2016-10-20 01:45:23.911 294 11797.69 211.35 52516.54 88888.00 2016-10-20 01:45:24.411 294 11797.70 211.34 52516.50 88888.00 2016-10-20 01:45:24.911 294 11797.67 211.36 52516.50 88888.00 2016-10-20 01:45:25.411 294 11797.65 211.36 52516.51 88888.00 2016-10-20 01:45:25.911 294 11797.69 211.31 52516.51 88888.00 2016-10-20 01:45:26.411 294 11797.73 211.30 52516.49 88888.00 2016-10-20 01:45:26.911 294 11797.71 211.29 52516.54 88888.00 2016-10-20 01:45:27.411 294 11797.69 211.24 52516.54 88888.00 2016-10-20 01:45:27.911 294 11797.69 211.18 52516.49 88888.00 2016-10-20 01:45:28.411 294 11797.72 211.17 52516.49 88888.00 2016-10-20 01:45:28.911 294 11797.74 211.13 52516.47 88888.00 2016-10-20 01:45:29.411 294 11797.77 211.15 52516.41 88888.00 2016-10-20 01:45:29.911 294 11797.75 211.13 52516.38 88888.00 2016-10-20 01:45:30.411 294 11797.74 211.10 52516.39 88888.00 2016-10-20 01:45:30.911 294 11797.75 211.10 52516.39 88888.00 2016-10-20 01:45:31.412 294 11797.77 211.06 52516.37 88888.00 2016-10-20 01:45:31.912 294 11797.74 211.03 52516.40 88888.00 2016-10-20 01:45:32.412 294 11797.69 211.06 52516.40 88888.00 2016-10-20 01:45:32.912 294 11797.74 211.03 52516.40 88888.00 2016-10-20 01:45:33.412 294 11797.81 210.99 52516.35 88888.00 2016-10-20 01:45:33.912 294 11797.78 210.96 52516.33 88888.00 2016-10-20 01:45:34.412 294 11797.80 210.91 52516.31 88888.00 2016-10-20 01:45:34.912 294 11797.75 210.90 52516.36 88888.00 2016-10-20 01:45:35.412 294 11797.73 210.87 52516.33 88888.00 2016-10-20 01:45:35.912 294 11797.78 210.84 52516.31 88888.00 2016-10-20 01:45:36.412 294 11797.75 210.84 52516.35 88888.00 2016-10-20 01:45:36.912 294 11797.74 210.81 52516.33 88888.00 2016-10-20 01:45:37.412 294 11797.80 210.76 52516.32 88888.00 2016-10-20 01:45:37.912 294 11797.82 210.77 52516.32 88888.00 2016-10-20 01:45:38.412 294 11797.81 210.76 52516.33 88888.00 2016-10-20 01:45:38.912 294 11797.86 210.68 52516.33 88888.00 2016-10-20 01:45:39.412 294 11797.88 210.62 52516.32 88888.00 2016-10-20 01:45:39.912 294 11797.82 210.63 52516.33 88888.00 2016-10-20 01:45:40.412 294 11797.78 210.64 52516.35 88888.00 2016-10-20 01:45:40.912 294 11797.78 210.66 52516.35 88888.00 2016-10-20 01:45:41.412 294 11797.78 210.63 52516.36 88888.00 2016-10-20 01:45:41.912 294 11797.79 210.61 52516.35 88888.00 2016-10-20 01:45:42.412 294 11797.82 210.52 52516.30 88888.00 2016-10-20 01:45:42.912 294 11797.83 210.50 52516.29 88888.00 2016-10-20 01:45:43.412 294 11797.83 210.50 52516.27 88888.00 2016-10-20 01:45:43.912 294 11797.81 210.49 52516.29 88888.00 2016-10-20 01:45:44.412 294 11797.80 210.42 52516.27 88888.00 2016-10-20 01:45:44.912 294 11797.80 210.40 52516.30 88888.00 2016-10-20 01:45:45.412 294 11797.73 210.42 52516.35 88888.00 2016-10-20 01:45:45.912 294 11797.74 210.40 52516.35 88888.00 2016-10-20 01:45:46.412 294 11797.83 210.33 52516.32 88888.00 2016-10-20 01:45:46.912 294 11797.89 210.30 52516.35 88888.00 2016-10-20 01:45:47.412 294 11797.89 210.25 52516.35 88888.00 2016-10-20 01:45:47.912 294 11797.95 210.23 52516.29 88888.00 2016-10-20 01:45:48.412 294 11797.95 210.21 52516.30 88888.00 2016-10-20 01:45:48.912 294 11797.93 210.22 52516.33 88888.00 2016-10-20 01:45:49.412 294 11797.96 210.22 52516.32 88888.00 2016-10-20 01:45:49.912 294 11797.97 210.25 52516.35 88888.00 2016-10-20 01:45:50.412 294 11797.92 210.27 52516.35 88888.00 2016-10-20 01:45:50.912 294 11797.95 210.20 52516.35 88888.00 2016-10-20 01:45:51.412 294 11797.95 210.19 52516.32 88888.00 2016-10-20 01:45:51.912 294 11797.90 210.19 52516.32 88888.00 2016-10-20 01:45:52.412 294 11797.84 210.20 52516.33 88888.00 2016-10-20 01:45:52.912 294 11797.75 210.20 52516.36 88888.00 2016-10-20 01:45:53.412 294 11797.84 210.18 52516.28 88888.00 2016-10-20 01:45:53.912 294 11797.92 210.14 52516.26 88888.00 2016-10-20 01:45:54.412 294 11797.95 210.12 52516.27 88888.00 2016-10-20 01:45:54.912 294 11797.96 210.10 52516.24 88888.00 2016-10-20 01:45:55.412 294 11797.95 210.12 52516.26 88888.00 2016-10-20 01:45:55.912 294 11797.95 210.09 52516.28 88888.00 2016-10-20 01:45:56.412 294 11797.96 210.03 52516.31 88888.00 2016-10-20 01:45:56.912 294 11797.93 209.99 52516.33 88888.00 2016-10-20 01:45:57.412 294 11797.92 209.98 52516.36 88888.00 2016-10-20 01:45:57.912 294 11797.99 209.95 52516.24 88888.00 2016-10-20 01:45:58.412 294 11798.02 209.92 52516.21 88888.00 2016-10-20 01:45:58.912 294 11797.98 209.91 52516.24 88888.00 2016-10-20 01:45:59.412 294 11797.98 209.92 52516.24 88888.00 2016-10-20 01:45:59.912 294 11797.98 209.92 52516.29 88888.00 2016-10-20 01:46:00.412 294 11797.93 209.90 52516.33 88888.00 2016-10-20 01:46:00.912 294 11797.91 209.90 52516.35 88888.00 2016-10-20 01:46:01.412 294 11797.92 209.91 52516.35 88888.00 2016-10-20 01:46:01.912 294 11797.95 209.91 52516.35 88888.00 2016-10-20 01:46:02.412 294 11797.87 209.92 52516.37 88888.00 2016-10-20 01:46:02.912 294 11797.80 209.94 52516.42 88888.00 2016-10-20 01:46:03.412 294 11797.66 209.98 52516.57 88888.00 2016-10-20 01:46:03.912 294 11797.56 210.00 52516.63 88888.00 2016-10-20 01:46:04.412 294 11797.55 210.02 52516.62 88888.00 2016-10-20 01:46:04.912 294 11797.49 210.01 52516.64 88888.00 2016-10-20 01:46:05.412 294 11797.43 209.98 52516.68 88888.00 2016-10-20 01:46:05.912 294 11797.42 209.96 52516.70 88888.00 2016-10-20 01:46:06.412 294 11797.36 209.96 52516.75 88888.00 2016-10-20 01:46:06.912 294 11797.36 209.96 52516.75 88888.00 2016-10-20 01:46:07.412 294 11797.44 209.94 52516.71 88888.00 2016-10-20 01:46:07.912 294 11797.47 209.92 52516.67 88888.00 2016-10-20 01:46:08.412 294 11797.45 209.94 52516.68 88888.00 2016-10-20 01:46:08.912 294 11797.45 209.94 52516.70 88888.00 2016-10-20 01:46:09.412 294 11797.45 209.91 52516.74 88888.00 2016-10-20 01:46:09.912 294 11797.45 209.90 52516.81 88888.00 2016-10-20 01:46:10.412 294 11797.47 209.92 52516.80 88888.00 2016-10-20 01:46:10.912 294 11797.48 209.93 52516.81 88888.00 2016-10-20 01:46:11.412 294 11797.49 209.91 52516.75 88888.00 2016-10-20 01:46:11.912 294 11797.54 209.91 52516.70 88888.00 2016-10-20 01:46:12.412 294 11797.58 209.89 52516.67 88888.00 2016-10-20 01:46:12.912 294 11797.58 209.87 52516.65 88888.00 2016-10-20 01:46:13.412 294 11797.57 209.85 52516.66 88888.00 2016-10-20 01:46:13.912 294 11797.53 209.84 52516.73 88888.00 2016-10-20 01:46:14.412 294 11797.54 209.87 52516.74 88888.00 2016-10-20 01:46:14.912 294 11797.58 209.86 52516.73 88888.00 2016-10-20 01:46:15.412 294 11797.66 209.83 52516.68 88888.00 2016-10-20 01:46:15.912 294 11797.64 209.85 52516.71 88888.00 2016-10-20 01:46:16.412 294 11797.65 209.91 52516.71 88888.00 2016-10-20 01:46:16.912 294 11797.64 209.86 52516.71 88888.00 2016-10-20 01:46:17.412 294 11797.60 209.94 52516.72 88888.00 2016-10-20 01:46:17.912 294 11797.65 209.95 52516.71 88888.00 2016-10-20 01:46:18.412 294 11797.65 209.94 52516.71 88888.00 2016-10-20 01:46:18.912 294 11797.51 209.94 52516.82 88888.00 2016-10-20 01:46:19.412 294 11797.72 209.90 52516.67 88888.00 2016-10-20 01:46:19.912 294 11797.80 209.87 52516.56 88888.00 2016-10-20 01:46:20.412 294 11797.80 209.94 52516.61 88888.00 2016-10-20 01:46:20.912 294 11797.79 209.92 52516.61 88888.00 2016-10-20 01:46:21.412 294 11797.80 209.94 52516.61 88888.00 2016-10-20 01:46:21.912 294 11797.86 209.93 52516.58 88888.00 2016-10-20 01:46:22.412 294 11797.92 209.96 52516.55 88888.00 2016-10-20 01:46:22.912 294 11797.93 209.99 52516.53 88888.00 2016-10-20 01:46:23.412 294 11797.89 209.95 52516.51 88888.00 2016-10-20 01:46:23.912 294 11797.84 209.92 52516.54 88888.00 2016-10-20 01:46:24.412 294 11797.80 209.99 52516.59 88888.00 2016-10-20 01:46:24.912 294 11797.79 210.06 52516.62 88888.00 2016-10-20 01:46:25.412 294 11797.83 210.05 52516.62 88888.00 2016-10-20 01:46:25.912 294 11797.83 210.05 52516.61 88888.00 2016-10-20 01:46:26.412 294 11797.80 210.06 52516.58 88888.00 2016-10-20 01:46:26.912 294 11797.77 210.11 52516.62 88888.00 2016-10-20 01:46:27.412 294 11797.79 210.12 52516.63 88888.00 2016-10-20 01:46:27.912 294 11797.86 210.12 52516.62 88888.00 2016-10-20 01:46:28.412 294 11797.84 210.11 52516.56 88888.00 2016-10-20 01:46:28.912 294 11797.82 210.10 52516.58 88888.00 2016-10-20 01:46:29.412 294 11797.77 210.14 52516.62 88888.00 2016-10-20 01:46:29.912 294 11797.79 210.15 52516.61 88888.00 2016-10-20 01:46:30.412 294 11797.83 210.20 52516.58 88888.00 2016-10-20 01:46:30.912 294 11797.83 210.20 52516.56 88888.00 2016-10-20 01:46:31.412 294 11797.81 210.15 52516.61 88888.00 2016-10-20 01:46:31.912 294 11797.82 210.19 52516.62 88888.00 2016-10-20 01:46:32.412 294 11797.80 210.19 52516.54 88888.00 2016-10-20 01:46:32.912 294 11797.81 210.19 52516.55 88888.00 2016-10-20 01:46:33.412 294 11797.75 210.19 52516.59 88888.00 2016-10-20 01:46:33.912 294 11797.77 210.24 52516.62 88888.00 2016-10-20 01:46:34.412 294 11797.79 210.28 52516.63 88888.00 2016-10-20 01:46:34.912 294 11797.80 210.32 52516.62 88888.00 2016-10-20 01:46:35.412 294 11797.81 210.34 52516.62 88888.00 2016-10-20 01:46:35.912 294 11797.83 210.32 52516.62 88888.00 2016-10-20 01:46:36.412 294 11797.83 210.31 52516.64 88888.00 2016-10-20 01:46:36.912 294 11797.81 210.32 52516.64 88888.00 2016-10-20 01:46:37.412 294 11797.81 210.29 52516.59 88888.00 2016-10-20 01:46:37.912 294 11797.83 210.37 52516.61 88888.00 2016-10-20 01:46:38.412 294 11797.92 210.34 52516.63 88888.00 2016-10-20 01:46:38.912 294 11797.92 210.34 52516.64 88888.00 2016-10-20 01:46:39.412 294 11797.82 210.35 52516.63 88888.00 2016-10-20 01:46:39.912 294 11797.83 210.37 52516.64 88888.00 2016-10-20 01:46:40.412 294 11797.84 210.34 52516.65 88888.00 2016-10-20 01:46:40.912 294 11797.83 210.38 52516.67 88888.00 2016-10-20 01:46:41.412 294 11797.77 210.37 52516.66 88888.00 2016-10-20 01:46:41.912 294 11797.78 210.43 52516.68 88888.00 2016-10-20 01:46:42.412 294 11797.72 210.49 52516.74 88888.00 2016-10-20 01:46:42.912 294 11797.65 210.45 52516.73 88888.00 2016-10-20 01:46:43.412 294 11797.69 210.45 52516.68 88888.00 2016-10-20 01:46:43.912 294 11797.74 210.50 52516.63 88888.00 2016-10-20 01:46:44.412 294 11797.73 210.51 52516.61 88888.00 2016-10-20 01:46:44.912 294 11797.74 210.50 52516.64 88888.00 2016-10-20 01:46:45.412 294 11797.74 210.45 52516.67 88888.00 2016-10-20 01:46:45.912 294 11797.69 210.47 52516.66 88888.00 2016-10-20 01:46:46.412 294 11797.66 210.48 52516.62 88888.00 2016-10-20 01:46:46.912 294 11797.66 210.45 52516.64 88888.00 2016-10-20 01:46:47.412 294 11797.66 210.50 52516.64 88888.00 2016-10-20 01:46:47.912 294 11797.67 210.51 52516.64 88888.00 2016-10-20 01:46:48.412 294 11797.67 210.45 52516.64 88888.00 2016-10-20 01:46:48.912 294 11797.62 210.48 52516.63 88888.00 2016-10-20 01:46:49.412 294 11797.57 210.49 52516.62 88888.00 2016-10-20 01:46:49.912 294 11797.58 210.48 52516.66 88888.00 2016-10-20 01:46:50.412 294 11797.56 210.49 52516.66 88888.00 2016-10-20 01:46:50.912 294 11797.55 210.51 52516.64 88888.00 2016-10-20 01:46:51.412 294 11797.54 210.49 52516.66 88888.00 2016-10-20 01:46:51.912 294 11797.56 210.52 52516.62 88888.00 2016-10-20 01:46:52.412 294 11797.56 210.52 52516.59 88888.00 2016-10-20 01:46:52.912 294 11797.54 210.50 52516.65 88888.00 2016-10-20 01:46:53.412 294 11797.54 210.48 52516.65 88888.00 2016-10-20 01:46:53.912 294 11797.47 210.48 52516.67 88888.00 2016-10-20 01:46:54.412 294 11797.48 210.45 52516.64 88888.00 2016-10-20 01:46:54.912 294 11797.48 210.44 52516.63 88888.00 2016-10-20 01:46:55.412 294 11797.46 210.44 52516.65 88888.00 2016-10-20 01:46:55.912 294 11797.43 210.51 52516.68 88888.00 2016-10-20 01:46:56.412 294 11797.39 210.52 52516.68 88888.00 2016-10-20 01:46:56.912 294 11797.36 210.52 52516.73 88888.00 2016-10-20 01:46:57.412 294 11797.35 210.57 52516.76 88888.00 2016-10-20 01:46:57.912 294 11797.37 210.61 52516.75 88888.00 2016-10-20 01:46:58.412 294 11797.33 210.61 52516.72 88888.00 2016-10-20 01:46:58.912 294 11797.35 210.63 52516.72 88888.00 2016-10-20 01:46:59.412 294 11797.38 210.61 52516.74 88888.00 2016-10-20 01:46:59.912 294 11797.36 210.62 52516.75 88888.00 2016-10-20 01:47:00.412 294 11797.33 210.64 52516.73 88888.00 2016-10-20 01:47:00.912 294 11797.31 210.59 52516.73 88888.00 2016-10-20 01:47:01.412 294 11797.29 210.59 52516.71 88888.00 2016-10-20 01:47:01.912 294 11797.28 210.62 52516.71 88888.00 2016-10-20 01:47:02.412 294 11797.26 210.62 52516.70 88888.00 2016-10-20 01:47:02.912 294 11797.23 210.54 52516.70 88888.00 2016-10-20 01:47:03.412 294 11797.27 210.55 52516.67 88888.00 2016-10-20 01:47:03.912 294 11797.29 210.54 52516.64 88888.00 2016-10-20 01:47:04.412 294 11797.29 210.53 52516.70 88888.00 2016-10-20 01:47:04.912 294 11797.27 210.55 52516.72 88888.00 2016-10-20 01:47:05.412 294 11797.25 210.57 52516.67 88888.00 2016-10-20 01:47:05.912 294 11797.20 210.58 52516.65 88888.00 2016-10-20 01:47:06.412 294 11797.19 210.55 52516.66 88888.00 2016-10-20 01:47:06.912 294 11797.20 210.54 52516.65 88888.00 2016-10-20 01:47:07.412 294 11797.19 210.53 52516.68 88888.00 2016-10-20 01:47:07.912 294 11797.14 210.54 52516.65 88888.00 2016-10-20 01:47:08.412 294 11797.12 210.49 52516.68 88888.00 2016-10-20 01:47:08.912 294 11797.16 210.52 52516.70 88888.00 2016-10-20 01:47:09.412 294 11797.11 210.57 52516.72 88888.00 2016-10-20 01:47:09.912 294 11797.08 210.58 52516.74 88888.00 2016-10-20 01:47:10.412 294 11797.07 210.58 52516.73 88888.00 2016-10-20 01:47:10.912 294 11797.08 210.58 52516.74 88888.00 2016-10-20 01:47:11.412 294 11797.05 210.57 52516.73 88888.00 2016-10-20 01:47:11.912 294 11797.04 210.54 52516.71 88888.00 2016-10-20 01:47:12.412 294 11797.05 210.52 52516.71 88888.00 2016-10-20 01:47:12.912 294 11797.01 210.50 52516.73 88888.00 2016-10-20 01:47:13.412 294 11797.02 210.49 52516.73 88888.00 2016-10-20 01:47:13.912 294 11797.02 210.47 52516.71 88888.00 2016-10-20 01:47:14.412 294 11797.02 210.44 52516.65 88888.00 2016-10-20 01:47:14.912 294 11797.02 210.41 52516.64 88888.00 2016-10-20 01:47:15.412 294 11797.02 210.39 52516.66 88888.00 2016-10-20 01:47:15.912 294 11797.02 210.40 52516.70 88888.00 2016-10-20 01:47:16.412 294 11797.01 210.31 52516.68 88888.00 2016-10-20 01:47:16.912 294 11796.99 210.33 52516.68 88888.00 2016-10-20 01:47:17.412 294 11796.96 210.30 52516.64 88888.00 2016-10-20 01:47:17.912 294 11797.00 210.29 52516.59 88888.00 2016-10-20 01:47:18.412 294 11797.01 210.28 52516.65 88888.00 2016-10-20 01:47:18.912 294 11796.99 210.25 52516.70 88888.00 2016-10-20 01:47:19.412 294 11796.99 210.25 52516.66 88888.00 2016-10-20 01:47:19.912 294 11797.03 210.23 52516.64 88888.00 2016-10-20 01:47:20.412 294 11797.07 210.20 52516.58 88888.00 2016-10-20 01:47:20.912 294 11797.10 210.19 52516.53 88888.00 2016-10-20 01:47:21.412 294 11797.16 210.16 52516.53 88888.00 2016-10-20 01:47:21.912 294 11797.17 210.18 52516.51 88888.00 2016-10-20 01:47:22.412 294 11797.11 210.15 52516.53 88888.00 2016-10-20 01:47:22.912 294 11797.09 210.14 52516.50 88888.00 2016-10-20 01:47:23.412 294 11797.11 210.10 52516.53 88888.00 2016-10-20 01:47:23.912 294 11797.08 210.06 52516.54 88888.00 2016-10-20 01:47:24.412 294 11797.11 210.05 52516.53 88888.00 2016-10-20 01:47:24.912 294 11797.13 210.11 52516.51 88888.00 2016-10-20 01:47:25.412 294 11797.16 210.08 52516.49 88888.00 2016-10-20 01:47:25.912 294 11797.19 210.12 52516.49 88888.00 2016-10-20 01:47:26.412 294 11797.14 210.12 52516.54 88888.00 2016-10-20 01:47:26.912 294 11797.14 210.13 52516.53 88888.00 2016-10-20 01:47:27.412 294 11797.17 210.16 52516.55 88888.00 2016-10-20 01:47:27.912 294 11797.19 210.14 52516.55 88888.00 2016-10-20 01:47:28.412 294 11797.17 210.08 52516.50 88888.00 2016-10-20 01:47:28.912 294 11797.16 210.01 52516.46 88888.00 2016-10-20 01:47:29.412 294 11797.21 209.99 52516.44 88888.00 2016-10-20 01:47:29.912 294 11797.22 210.01 52516.44 88888.00 2016-10-20 01:47:30.412 294 11797.22 210.02 52516.45 88888.00 2016-10-20 01:47:30.912 294 11797.21 210.01 52516.45 88888.00 2016-10-20 01:47:31.412 294 11797.17 210.01 52516.42 88888.00 2016-10-20 01:47:31.912 294 11797.18 210.00 52516.40 88888.00 2016-10-20 01:47:32.412 294 11797.20 209.95 52516.42 88888.00 2016-10-20 01:47:32.912 294 11797.22 209.94 52516.42 88888.00 2016-10-20 01:47:33.412 294 11797.22 209.99 52516.42 88888.00 2016-10-20 01:47:33.912 294 11797.21 209.98 52516.45 88888.00 2016-10-20 01:47:34.412 294 11797.23 210.00 52516.39 88888.00 2016-10-20 01:47:34.912 294 11797.27 210.01 52516.35 88888.00 2016-10-20 01:47:35.412 294 11797.29 210.01 52516.37 88888.00 2016-10-20 01:47:35.912 294 11797.28 210.01 52516.41 88888.00 2016-10-20 01:47:36.412 294 11797.31 210.03 52516.45 88888.00 2016-10-20 01:47:36.912 294 11797.35 210.04 52516.47 88888.00 2016-10-20 01:47:37.412 294 11797.37 210.02 52516.42 88888.00 2016-10-20 01:47:37.912 294 11797.40 210.03 52516.37 88888.00 2016-10-20 01:47:38.412 294 11797.39 210.05 52516.35 88888.00 2016-10-20 01:47:38.912 294 11797.36 210.04 52516.35 88888.00 2016-10-20 01:47:39.412 294 11797.38 210.02 52516.37 88888.00 2016-10-20 01:47:39.912 294 11797.44 209.99 52516.37 88888.00 2016-10-20 01:47:40.412 294 11797.49 210.02 52516.37 88888.00 2016-10-20 01:47:40.912 294 11797.47 210.03 52516.40 88888.00 2016-10-20 01:47:41.412 294 11797.46 210.01 52516.39 88888.00 2016-10-20 01:47:41.912 294 11797.47 209.96 52516.40 88888.00 2016-10-20 01:47:42.412 294 11797.53 209.95 52516.39 88888.00 2016-10-20 01:47:42.912 294 11797.53 210.02 52516.39 88888.00 2016-10-20 01:47:43.412 294 11797.52 210.09 52516.41 88888.00 2016-10-20 01:47:43.912 294 11797.48 210.09 52516.48 88888.00 2016-10-20 01:47:44.412 294 11797.47 210.10 52516.44 88888.00 2016-10-20 01:47:44.912 294 11797.49 210.04 52516.36 88888.00 2016-10-20 01:47:45.412 294 11797.53 210.06 52516.35 88888.00 2016-10-20 01:47:45.912 294 11797.60 210.06 52516.31 88888.00 2016-10-20 01:47:46.412 294 11797.64 210.06 52516.27 88888.00 2016-10-20 01:47:46.912 294 11797.60 210.05 52516.30 88888.00 2016-10-20 01:47:47.412 294 11797.53 210.04 52516.35 88888.00 2016-10-20 01:47:47.912 294 11797.51 210.03 52516.36 88888.00 2016-10-20 01:47:48.412 294 11797.53 210.08 52516.35 88888.00 2016-10-20 01:47:48.912 294 11797.56 210.08 52516.38 88888.00 2016-10-20 01:47:49.412 294 11797.55 210.09 52516.35 88888.00 2016-10-20 01:47:49.912 294 11797.57 210.10 52516.32 88888.00 2016-10-20 01:47:50.412 294 11797.56 210.10 52516.31 88888.00 2016-10-20 01:47:50.912 294 11797.57 210.08 52516.33 88888.00 2016-10-20 01:47:51.412 294 11797.58 210.06 52516.33 88888.00 2016-10-20 01:47:51.912 294 11797.60 210.06 52516.32 88888.00 2016-10-20 01:47:52.412 294 11797.61 210.08 52516.35 88888.00 2016-10-20 01:47:52.912 294 11797.66 210.11 52516.33 88888.00 2016-10-20 01:47:53.412 294 11797.64 210.12 52516.31 88888.00 2016-10-20 01:47:53.912 294 11797.61 210.11 52516.35 88888.00 2016-10-20 01:47:54.412 294 11797.63 210.10 52516.33 88888.00 2016-10-20 01:47:54.912 294 11797.65 210.10 52516.29 88888.00 2016-10-20 01:47:55.412 294 11797.66 210.10 52516.30 88888.00 2016-10-20 01:47:55.912 294 11797.63 210.13 52516.30 88888.00 2016-10-20 01:47:56.412 294 11797.65 210.13 52516.30 88888.00 2016-10-20 01:47:56.912 294 11797.66 210.13 52516.31 88888.00 2016-10-20 01:47:57.412 294 11797.69 210.09 52516.26 88888.00 2016-10-20 01:47:57.912 294 11797.65 210.10 52516.28 88888.00 2016-10-20 01:47:58.412 294 11797.67 210.13 52516.30 88888.00 2016-10-20 01:47:58.912 294 11797.66 210.18 52516.31 88888.00 2016-10-20 01:47:59.412 294 11797.65 210.14 52516.32 88888.00 2016-10-20 01:47:59.912 294 11797.65 210.13 52516.33 88888.00 2016-10-20 01:48:00.412 294 11797.62 210.11 52516.33 88888.00 2016-10-20 01:48:00.912 294 11797.62 210.11 52516.35 88888.00 2016-10-20 01:48:01.413 294 11797.62 210.15 52516.35 88888.00 2016-10-20 01:48:01.913 294 11797.62 210.14 52516.35 88888.00 2016-10-20 01:48:02.413 294 11797.62 210.13 52516.35 88888.00 2016-10-20 01:48:02.913 294 11797.66 210.12 52516.32 88888.00 2016-10-20 01:48:03.413 294 11797.71 210.14 52516.31 88888.00 2016-10-20 01:48:03.913 294 11797.73 210.16 52516.32 88888.00 2016-10-20 01:48:04.413 294 11797.71 210.13 52516.36 88888.00 2016-10-20 01:48:04.913 294 11797.74 210.18 52516.37 88888.00 2016-10-20 01:48:05.413 294 11797.74 210.19 52516.36 88888.00 2016-10-20 01:48:05.913 294 11797.74 210.20 52516.38 88888.00 2016-10-20 01:48:06.413 294 11797.72 210.21 52516.36 88888.00 2016-10-20 01:48:06.913 294 11797.70 210.21 52516.36 88888.00 2016-10-20 01:48:07.413 294 11797.69 210.20 52516.33 88888.00 2016-10-20 01:48:07.913 294 11797.65 210.20 52516.31 88888.00 2016-10-20 01:48:08.413 294 11797.63 210.21 52516.31 88888.00 2016-10-20 01:48:08.913 294 11797.66 210.21 52516.28 88888.00 2016-10-20 01:48:09.413 294 11797.67 210.21 52516.31 88888.00 2016-10-20 01:48:09.913 294 11797.71 210.23 52516.30 88888.00 2016-10-20 01:48:10.413 294 11797.70 210.24 52516.33 88888.00 2016-10-20 01:48:10.913 294 11797.74 210.25 52516.35 88888.00 2016-10-20 01:48:11.413 294 11797.79 210.27 52516.31 88888.00 2016-10-20 01:48:11.913 294 11797.81 210.30 52516.30 88888.00 2016-10-20 01:48:12.413 294 11797.80 210.30 52516.33 88888.00 2016-10-20 01:48:12.913 294 11797.80 210.31 52516.33 88888.00 2016-10-20 01:48:13.413 294 11797.82 210.32 52516.33 88888.00 2016-10-20 01:48:13.913 294 11797.81 210.33 52516.39 88888.00 2016-10-20 01:48:14.413 294 11797.79 210.31 52516.39 88888.00 2016-10-20 01:48:14.913 294 11797.74 210.32 52516.38 88888.00 2016-10-20 01:48:15.413 294 11797.74 210.31 52516.39 88888.00 2016-10-20 01:48:15.913 294 11797.73 210.28 52516.41 88888.00 2016-10-20 01:48:16.413 294 11797.67 210.29 52516.44 88888.00 2016-10-20 01:48:16.913 294 11797.69 210.32 52516.40 88888.00 2016-10-20 01:48:17.413 294 11797.69 210.34 52516.38 88888.00 2016-10-20 01:48:17.913 294 11797.71 210.31 52516.39 88888.00 2016-10-20 01:48:18.413 294 11797.73 210.31 52516.37 88888.00 2016-10-20 01:48:18.913 294 11797.69 210.33 52516.38 88888.00 2016-10-20 01:48:19.413 294 11797.64 210.35 52516.41 88888.00 2016-10-20 01:48:19.913 294 11797.63 210.34 52516.45 88888.00 2016-10-20 01:48:20.413 294 11797.61 210.33 52516.50 88888.00 2016-10-20 01:48:20.913 294 11797.62 210.32 52516.49 88888.00 2016-10-20 01:48:21.413 294 11797.64 210.31 52516.47 88888.00 2016-10-20 01:48:21.913 294 11797.60 210.33 52516.45 88888.00 2016-10-20 01:48:22.413 294 11797.60 210.37 52516.46 88888.00 2016-10-20 01:48:22.913 294 11797.57 210.41 52516.49 88888.00 2016-10-20 01:48:23.413 294 11797.60 210.40 52516.49 88888.00 2016-10-20 01:48:23.913 294 11797.60 210.37 52516.49 88888.00 2016-10-20 01:48:24.413 294 11797.57 210.37 52516.51 88888.00 2016-10-20 01:48:24.913 294 11797.56 210.38 52516.56 88888.00 2016-10-20 01:48:25.413 294 11797.55 210.42 52516.59 88888.00 2016-10-20 01:48:25.913 294 11797.52 210.41 52516.58 88888.00 2016-10-20 01:48:26.413 294 11797.53 210.37 52516.54 88888.00 2016-10-20 01:48:26.913 294 11797.55 210.34 52516.48 88888.00 2016-10-20 01:48:27.413 294 11797.53 210.32 52516.45 88888.00 2016-10-20 01:48:27.913 294 11797.54 210.34 52516.46 88888.00 2016-10-20 01:48:28.413 294 11797.56 210.37 52516.53 88888.00 2016-10-20 01:48:28.913 294 11797.55 210.37 52516.55 88888.00 2016-10-20 01:48:29.413 294 11797.53 210.31 52516.53 88888.00 2016-10-20 01:48:29.913 294 11797.46 210.30 52516.50 88888.00 2016-10-20 01:48:30.413 294 11797.45 210.30 52516.55 88888.00 2016-10-20 01:48:30.913 294 11797.44 210.29 52516.55 88888.00 2016-10-20 01:48:31.413 294 11797.42 210.28 52516.56 88888.00 2016-10-20 01:48:31.913 294 11797.40 210.29 52516.57 88888.00 2016-10-20 01:48:32.413 294 11797.38 210.28 52516.58 88888.00 2016-10-20 01:48:32.913 294 11797.38 210.27 52516.57 88888.00 2016-10-20 01:48:33.413 294 11797.34 210.28 52516.59 88888.00 2016-10-20 01:48:33.913 294 11797.30 210.32 52516.58 88888.00 2016-10-20 01:48:34.413 294 11797.38 210.28 52516.54 88888.00 2016-10-20 01:48:34.913 294 11797.36 210.24 52516.59 88888.00 2016-10-20 01:48:35.413 294 11797.30 210.23 52516.62 88888.00 2016-10-20 01:48:35.913 294 11797.16 210.28 52516.67 88888.00 2016-10-20 01:48:36.413 294 11797.13 210.22 52516.72 88888.00 2016-10-20 01:48:36.913 294 11797.14 210.18 52516.73 88888.00 2016-10-20 01:48:37.413 294 11797.18 210.20 52516.71 88888.00 2016-10-20 01:48:37.913 294 11797.16 210.22 52516.71 88888.00 2016-10-20 01:48:38.413 294 11797.14 210.22 52516.71 88888.00 2016-10-20 01:48:38.913 294 11797.10 210.19 52516.68 88888.00 2016-10-20 01:48:39.413 294 11797.07 210.20 52516.66 88888.00 2016-10-20 01:48:39.913 294 11797.07 210.19 52516.62 88888.00 2016-10-20 01:48:40.413 294 11797.00 210.13 52516.61 88888.00 2016-10-20 01:48:40.913 294 11796.98 210.09 52516.64 88888.00 2016-10-20 01:48:41.413 294 11797.00 210.09 52516.68 88888.00 2016-10-20 01:48:41.913 294 11796.98 210.13 52516.66 88888.00 2016-10-20 01:48:42.413 294 11796.96 210.11 52516.67 88888.00 2016-10-20 01:48:42.913 294 11796.95 210.03 52516.67 88888.00 2016-10-20 01:48:43.413 294 11796.98 210.02 52516.68 88888.00 2016-10-20 01:48:43.913 294 11796.94 210.00 52516.67 88888.00 2016-10-20 01:48:44.413 294 11796.95 210.00 52516.71 88888.00 2016-10-20 01:48:44.913 294 11796.90 209.96 52516.75 88888.00 2016-10-20 01:48:45.413 294 11796.87 209.96 52516.76 88888.00 2016-10-20 01:48:45.913 294 11796.84 209.92 52516.73 88888.00 2016-10-20 01:48:46.413 294 11796.82 209.89 52516.70 88888.00 2016-10-20 01:48:46.913 294 11796.84 209.85 52516.65 88888.00 2016-10-20 01:48:47.413 294 11796.88 209.80 52516.64 88888.00 2016-10-20 01:48:47.913 294 11796.90 209.77 52516.62 88888.00 2016-10-20 01:48:48.413 294 11796.90 209.75 52516.59 88888.00 2016-10-20 01:48:48.913 294 11796.92 209.70 52516.63 88888.00 2016-10-20 01:48:49.413 294 11796.95 209.65 52516.65 88888.00 2016-10-20 01:48:49.913 294 11796.93 209.67 52516.64 88888.00 2016-10-20 01:48:50.413 294 11796.91 209.67 52516.61 88888.00 2016-10-20 01:48:50.913 294 11796.90 209.65 52516.62 88888.00 2016-10-20 01:48:51.413 294 11796.93 209.65 52516.62 88888.00 2016-10-20 01:48:51.913 294 11796.94 209.60 52516.59 88888.00 2016-10-20 01:48:52.413 294 11796.90 209.58 52516.62 88888.00 2016-10-20 01:48:52.913 294 11796.88 209.60 52516.61 88888.00 2016-10-20 01:48:53.413 294 11796.92 209.60 52516.59 88888.00 2016-10-20 01:48:53.913 294 11796.96 209.57 52516.61 88888.00 2016-10-20 01:48:54.413 294 11796.99 209.52 52516.58 88888.00 2016-10-20 01:48:54.913 294 11796.96 209.52 52516.58 88888.00 2016-10-20 01:48:55.413 294 11796.99 209.54 52516.61 88888.00 2016-10-20 01:48:55.913 294 11796.98 209.53 52516.57 88888.00 2016-10-20 01:48:56.413 294 11796.94 209.50 52516.62 88888.00 2016-10-20 01:48:56.913 294 11796.91 209.51 52516.65 88888.00 2016-10-20 01:48:57.413 294 11796.90 209.56 52516.66 88888.00 2016-10-20 01:48:57.913 294 11796.91 209.54 52516.64 88888.00 2016-10-20 01:48:58.413 294 11796.88 209.51 52516.62 88888.00 2016-10-20 01:48:58.913 294 11796.83 209.52 52516.62 88888.00 2016-10-20 01:48:59.413 294 11796.82 209.53 52516.65 88888.00 2016-10-20 01:48:59.913 294 11796.79 209.51 52516.65 88888.00 2016-10-20 01:49:00.413 294 11796.76 209.51 52516.68 88888.00 2016-10-20 01:49:00.913 294 11797.02 209.42 52516.49 88888.00 2016-10-20 01:49:01.413 294 11797.20 209.38 52516.37 88888.00 2016-10-20 01:49:01.913 294 11797.25 209.36 52516.36 88888.00 2016-10-20 01:49:02.413 294 11797.25 209.35 52516.33 88888.00 2016-10-20 01:49:02.913 294 11797.25 209.35 52516.31 88888.00 2016-10-20 01:49:03.413 294 11797.26 209.34 52516.33 88888.00 2016-10-20 01:49:03.913 294 11797.23 209.34 52516.33 88888.00 2016-10-20 01:49:04.413 294 11797.22 209.35 52516.32 88888.00 2016-10-20 01:49:04.913 294 11797.25 209.36 52516.29 88888.00 2016-10-20 01:49:05.413 294 11797.22 209.36 52516.24 88888.00 2016-10-20 01:49:05.913 294 11797.22 209.37 52516.26 88888.00 2016-10-20 01:49:06.413 294 11797.26 209.36 52516.27 88888.00 2016-10-20 01:49:06.913 294 11797.23 209.36 52516.28 88888.00 2016-10-20 01:49:07.413 294 11797.21 209.37 52516.26 88888.00 2016-10-20 01:49:07.913 294 11797.18 209.40 52516.27 88888.00 2016-10-20 01:49:08.413 294 11797.16 209.41 52516.32 88888.00 2016-10-20 01:49:08.913 294 11797.14 209.44 52516.32 88888.00 2016-10-20 01:49:09.413 294 11797.16 209.45 52516.27 88888.00 2016-10-20 01:49:09.913 294 11797.17 209.44 52516.28 88888.00 2016-10-20 01:49:10.413 294 11797.14 209.43 52516.30 88888.00 2016-10-20 01:49:10.913 294 11797.14 209.41 52516.26 88888.00 2016-10-20 01:49:11.413 294 11797.16 209.46 52516.26 88888.00 2016-10-20 01:49:11.913 294 11797.14 209.52 52516.24 88888.00 2016-10-20 01:49:12.413 294 11797.14 209.54 52516.23 88888.00 2016-10-20 01:49:12.913 294 11797.16 209.54 52516.24 88888.00 2016-10-20 01:49:13.413 294 11797.17 209.55 52516.24 88888.00 2016-10-20 01:49:13.913 294 11797.17 209.53 52516.26 88888.00 2016-10-20 01:49:14.413 294 11797.19 209.57 52516.30 88888.00 2016-10-20 01:49:14.913 294 11797.20 209.60 52516.31 88888.00 2016-10-20 01:49:15.413 294 11797.23 209.62 52516.26 88888.00 2016-10-20 01:49:15.913 294 11797.28 209.65 52516.28 88888.00 2016-10-20 01:49:16.413 294 11797.26 209.66 52516.29 88888.00 2016-10-20 01:49:16.913 294 11797.26 209.69 52516.24 88888.00 2016-10-20 01:49:17.413 294 11797.27 209.74 52516.24 88888.00 2016-10-20 01:49:17.913 294 11797.30 209.80 52516.26 88888.00 2016-10-20 01:49:18.413 294 11797.36 209.77 52516.26 88888.00 2016-10-20 01:49:18.913 294 11797.31 209.75 52516.27 88888.00 2016-10-20 01:49:19.413 294 11797.31 209.83 52516.27 88888.00 2016-10-20 01:49:19.913 294 11797.33 209.84 52516.26 88888.00 2016-10-20 01:49:20.413 294 11797.34 209.82 52516.27 88888.00 2016-10-20 01:49:20.913 294 11797.34 209.81 52516.28 88888.00 2016-10-20 01:49:21.413 294 11797.33 209.85 52516.29 88888.00 2016-10-20 01:49:21.913 294 11797.37 209.87 52516.27 88888.00 2016-10-20 01:49:22.413 294 11797.42 209.90 52516.30 88888.00 2016-10-20 01:49:22.913 294 11797.42 209.89 52516.30 88888.00 2016-10-20 01:49:23.413 294 11797.37 209.89 52516.27 88888.00 2016-10-20 01:49:23.913 294 11797.36 209.92 52516.28 88888.00 2016-10-20 01:49:24.413 294 11797.42 209.94 52516.29 88888.00 2016-10-20 01:49:24.913 294 11797.45 209.93 52516.27 88888.00 2016-10-20 01:49:25.413 294 11797.42 209.93 52516.27 88888.00 2016-10-20 01:49:25.913 294 11797.36 210.00 52516.33 88888.00 2016-10-20 01:49:26.413 294 11797.38 210.00 52516.30 88888.00 2016-10-20 01:49:26.913 294 11797.44 209.99 52516.24 88888.00 2016-10-20 01:49:27.413 294 11797.45 210.01 52516.24 88888.00 2016-10-20 01:49:27.913 294 11797.46 210.04 52516.23 88888.00 2016-10-20 01:49:28.413 294 11797.45 210.03 52516.24 88888.00 2016-10-20 01:49:28.913 294 11797.45 210.06 52516.24 88888.00 2016-10-20 01:49:29.413 294 11797.43 210.09 52516.23 88888.00 2016-10-20 01:49:29.913 294 11797.40 210.11 52516.23 88888.00 2016-10-20 01:49:30.413 294 11797.40 210.11 52516.26 88888.00 2016-10-20 01:49:30.913 294 11797.42 210.14 52516.26 88888.00 2016-10-20 01:49:31.413 294 11797.45 210.15 52516.24 88888.00 2016-10-20 01:49:31.913 294 11797.47 210.16 52516.26 88888.00 2016-10-20 01:49:32.413 294 11797.47 210.16 52516.28 88888.00 2016-10-20 01:49:32.913 294 11797.49 210.18 52516.26 88888.00 2016-10-20 01:49:33.413 294 11797.49 210.15 52516.24 88888.00 2016-10-20 01:49:33.913 294 11797.51 210.19 52516.28 88888.00 2016-10-20 01:49:34.413 294 11797.51 210.22 52516.27 88888.00 2016-10-20 01:49:34.913 294 11797.44 210.24 52516.28 88888.00 2016-10-20 01:49:35.413 294 11797.45 210.29 52516.30 88888.00 2016-10-20 01:49:35.913 294 11797.45 210.32 52516.31 88888.00 2016-10-20 01:49:36.413 294 11797.46 210.31 52516.31 88888.00 2016-10-20 01:49:36.913 294 11797.48 210.32 52516.28 88888.00 2016-10-20 01:49:37.413 294 11797.45 210.33 52516.29 88888.00 2016-10-20 01:49:37.913 294 11797.40 210.34 52516.29 88888.00 2016-10-20 01:49:38.413 294 11797.44 210.35 52516.27 88888.00 2016-10-20 01:49:38.913 294 11797.49 210.32 52516.27 88888.00 2016-10-20 01:49:39.413 294 11797.51 210.31 52516.26 88888.00 2016-10-20 01:49:39.913 294 11797.49 210.30 52516.29 88888.00 2016-10-20 01:49:40.413 294 11797.48 210.32 52516.35 88888.00 2016-10-20 01:49:40.913 294 11797.45 210.28 52516.36 88888.00 2016-10-20 01:49:41.413 294 11797.46 210.31 52516.29 88888.00 2016-10-20 01:49:41.913 294 11797.45 210.30 52516.28 88888.00 2016-10-20 01:49:42.413 294 11797.40 210.28 52516.28 88888.00 2016-10-20 01:49:42.913 294 11797.42 210.24 52516.30 88888.00 2016-10-20 01:49:43.413 294 11797.45 210.24 52516.29 88888.00 2016-10-20 01:49:43.913 294 11797.45 210.28 52516.35 88888.00 2016-10-20 01:49:44.413 294 11797.43 210.29 52516.35 88888.00 2016-10-20 01:49:44.913 294 11797.44 210.28 52516.33 88888.00 2016-10-20 01:49:45.413 294 11797.44 210.32 52516.32 88888.00 2016-10-20 01:49:45.913 294 11797.40 210.33 52516.32 88888.00 2016-10-20 01:49:46.413 294 11797.38 210.29 52516.30 88888.00 2016-10-20 01:49:46.913 294 11797.38 210.27 52516.33 88888.00 2016-10-20 01:49:47.413 294 11797.37 210.24 52516.30 88888.00 2016-10-20 01:49:47.913 294 11797.35 210.31 52516.28 88888.00 2016-10-20 01:49:48.413 294 11797.39 210.31 52516.22 88888.00 2016-10-20 01:49:48.913 294 11797.42 210.29 52516.20 88888.00 2016-10-20 01:49:49.413 294 11797.42 210.28 52516.24 88888.00 2016-10-20 01:49:49.913 294 11797.40 210.32 52516.27 88888.00 2016-10-20 01:49:50.413 294 11797.43 210.30 52516.27 88888.00 2016-10-20 01:49:50.913 294 11797.45 210.28 52516.27 88888.00 2016-10-20 01:49:51.413 294 11797.42 210.34 52516.24 88888.00 2016-10-20 01:49:51.913 294 11797.40 210.33 52516.23 88888.00 2016-10-20 01:49:52.413 294 11797.37 210.28 52516.24 88888.00 2016-10-20 01:49:52.913 294 11797.37 210.28 52516.22 88888.00 2016-10-20 01:49:53.413 294 11797.39 210.27 52516.24 88888.00 2016-10-20 01:49:53.913 294 11797.38 210.25 52516.26 88888.00 2016-10-20 01:49:54.413 294 11797.36 210.27 52516.28 88888.00 2016-10-20 01:49:54.913 294 11797.38 210.24 52516.27 88888.00 2016-10-20 01:49:55.413 294 11797.38 210.19 52516.26 88888.00 2016-10-20 01:49:55.913 294 11797.36 210.18 52516.22 88888.00 2016-10-20 01:49:56.413 294 11797.40 210.20 52516.24 88888.00 2016-10-20 01:49:56.913 294 11797.42 210.19 52516.23 88888.00 2016-10-20 01:49:57.413 294 11797.39 210.15 52516.27 88888.00 2016-10-20 01:49:57.913 294 11797.37 210.12 52516.23 88888.00 2016-10-20 01:49:58.413 294 11797.34 210.13 52516.22 88888.00 2016-10-20 01:49:58.913 294 11797.29 210.13 52516.26 88888.00 2016-10-20 01:49:59.413 294 11797.28 210.16 52516.26 88888.00 2016-10-20 01:49:59.913 294 11797.22 210.18 52516.28 88888.00 2016-10-20 01:50:00.413 294 11797.07 210.25 52516.44 88888.00 2016-10-20 01:50:00.913 294 11797.20 210.14 52516.32 88888.00 2016-10-20 01:50:01.413 294 11797.30 210.09 52516.27 88888.00 2016-10-20 01:50:01.913 294 11797.30 210.12 52516.29 88888.00 2016-10-20 01:50:02.413 294 11797.37 210.14 52516.30 88888.00 2016-10-20 01:50:02.913 294 11797.37 210.12 52516.28 88888.00 2016-10-20 01:50:03.413 294 11797.37 210.11 52516.30 88888.00 2016-10-20 01:50:03.913 294 11797.37 210.11 52516.29 88888.00 2016-10-20 01:50:04.413 294 11797.38 210.10 52516.28 88888.00 2016-10-20 01:50:04.913 294 11797.38 210.10 52516.26 88888.00 2016-10-20 01:50:05.413 294 11797.39 210.09 52516.24 88888.00 2016-10-20 01:50:05.913 294 11797.39 210.06 52516.30 88888.00 2016-10-20 01:50:06.413 294 11797.39 210.04 52516.30 88888.00 2016-10-20 01:50:06.913 294 11797.40 210.01 52516.35 88888.00 2016-10-20 01:50:07.413 294 11797.35 210.01 52516.32 88888.00 2016-10-20 01:50:07.913 294 11797.31 209.99 52516.31 88888.00 2016-10-20 01:50:08.413 294 11797.29 210.02 52516.32 88888.00 2016-10-20 01:50:08.913 294 11797.27 210.02 52516.35 88888.00 2016-10-20 01:50:09.413 294 11797.25 209.99 52516.30 88888.00 2016-10-20 01:50:09.913 294 11797.26 209.94 52516.35 88888.00 2016-10-20 01:50:10.413 294 11797.29 209.94 52516.37 88888.00 2016-10-20 01:50:10.913 294 11797.33 209.95 52516.36 88888.00 2016-10-20 01:50:11.413 294 11797.33 209.94 52516.33 88888.00 2016-10-20 01:50:11.913 294 11797.29 209.94 52516.29 88888.00 2016-10-20 01:50:12.413 294 11797.33 209.94 52516.32 88888.00 2016-10-20 01:50:12.913 294 11797.37 209.90 52516.36 88888.00 2016-10-20 01:50:13.413 294 11797.37 209.91 52516.31 88888.00 2016-10-20 01:50:13.913 294 11797.36 209.92 52516.29 88888.00 2016-10-20 01:50:14.413 294 11797.33 209.95 52516.31 88888.00 2016-10-20 01:50:14.913 294 11797.30 209.95 52516.33 88888.00 2016-10-20 01:50:15.413 294 11797.31 209.95 52516.33 88888.00 2016-10-20 01:50:15.913 294 11797.31 209.93 52516.35 88888.00 2016-10-20 01:50:16.413 294 11797.31 209.99 52516.33 88888.00 2016-10-20 01:50:16.913 294 11797.33 210.05 52516.32 88888.00 2016-10-20 01:50:17.413 294 11797.30 210.04 52516.32 88888.00 2016-10-20 01:50:17.913 294 11797.28 210.03 52516.32 88888.00 2016-10-20 01:50:18.413 294 11797.30 210.02 52516.33 88888.00 2016-10-20 01:50:18.913 294 11797.34 210.02 52516.32 88888.00 2016-10-20 01:50:19.413 294 11797.37 210.03 52516.35 88888.00 2016-10-20 01:50:19.913 294 11797.37 210.04 52516.37 88888.00 2016-10-20 01:50:20.413 294 11797.36 210.06 52516.39 88888.00 2016-10-20 01:50:20.913 294 11797.38 210.09 52516.38 88888.00 2016-10-20 01:50:21.413 294 11797.38 210.13 52516.37 88888.00 2016-10-20 01:50:21.913 294 11797.38 210.14 52516.40 88888.00 2016-10-20 01:50:22.413 294 11797.40 210.19 52516.40 88888.00 2016-10-20 01:50:22.913 294 11797.46 210.23 52516.38 88888.00 2016-10-20 01:50:23.413 294 11797.51 210.25 52516.36 88888.00 2016-10-20 01:50:23.913 294 11797.56 210.27 52516.32 88888.00 2016-10-20 01:50:24.413 294 11797.57 210.23 52516.32 88888.00 2016-10-20 01:50:24.913 294 11797.60 210.24 52516.35 88888.00 2016-10-20 01:50:25.413 294 11797.65 210.28 52516.31 88888.00 2016-10-20 01:50:25.913 294 11797.62 210.28 52516.32 88888.00 2016-10-20 01:50:26.413 294 11797.42 210.37 52516.47 88888.00 2016-10-20 01:50:26.913 294 11797.62 210.39 52516.37 88888.00 2016-10-20 01:50:27.413 294 11797.71 210.42 52516.32 88888.00 2016-10-20 01:50:27.913 294 11797.74 210.45 52516.32 88888.00 2016-10-20 01:50:28.413 294 11797.78 210.47 52516.31 88888.00 2016-10-20 01:50:28.913 294 11797.79 210.47 52516.32 88888.00 2016-10-20 01:50:29.413 294 11797.80 210.45 52516.28 88888.00 2016-10-20 01:50:29.913 294 11797.87 210.45 52516.31 88888.00 2016-10-20 01:50:30.413 294 11797.91 210.47 52516.30 88888.00 2016-10-20 01:50:30.913 294 11797.92 210.48 52516.27 88888.00 2016-10-20 01:50:31.413 294 11797.95 210.50 52516.30 88888.00 2016-10-20 01:50:31.913 294 11797.95 210.51 52516.33 88888.00 2016-10-20 01:50:32.413 294 11797.97 210.48 52516.35 88888.00 2016-10-20 01:50:32.913 294 11797.96 210.48 52516.37 88888.00 2016-10-20 01:50:33.413 294 11797.92 210.45 52516.36 88888.00 2016-10-20 01:50:33.913 294 11798.00 210.48 52516.32 88888.00 2016-10-20 01:50:34.413 294 11798.02 210.52 52516.33 88888.00 2016-10-20 01:50:34.913 294 11798.00 210.45 52516.35 88888.00 2016-10-20 01:50:35.413 294 11797.88 210.50 52516.46 88888.00 2016-10-20 01:50:35.913 294 11797.87 210.53 52516.46 88888.00 2016-10-20 01:50:36.413 294 11797.86 210.57 52516.53 88888.00 2016-10-20 01:50:36.913 294 11797.83 210.59 52516.53 88888.00 2016-10-20 01:50:37.413 294 11797.96 210.57 52516.47 88888.00 2016-10-20 01:50:37.913 294 11798.02 210.53 52516.37 88888.00 2016-10-20 01:50:38.413 294 11798.12 210.53 52516.30 88888.00 2016-10-20 01:50:38.913 294 11798.17 210.54 52516.27 88888.00 2016-10-20 01:50:39.413 294 11798.23 210.53 52516.26 88888.00 2016-10-20 01:50:39.913 294 11798.24 210.50 52516.27 88888.00 2016-10-20 01:50:40.413 294 11798.23 210.43 52516.26 88888.00 2016-10-20 01:50:40.913 294 11798.28 210.40 52516.23 88888.00 2016-10-20 01:50:41.413 294 11798.25 210.42 52516.20 88888.00 2016-10-20 01:50:41.913 294 11798.26 210.47 52516.19 88888.00 2016-10-20 01:50:42.413 294 11798.27 210.49 52516.15 88888.00 2016-10-20 01:50:42.913 294 11798.31 210.50 52516.18 88888.00 2016-10-20 01:50:43.413 294 11798.28 210.52 52516.23 88888.00 2016-10-20 01:50:43.913 294 11798.28 210.53 52516.23 88888.00 2016-10-20 01:50:44.413 294 11798.25 210.53 52516.20 88888.00 2016-10-20 01:50:44.913 294 11798.27 210.52 52516.20 88888.00 2016-10-20 01:50:45.413 294 11798.30 210.51 52516.19 88888.00 2016-10-20 01:50:45.913 294 11798.27 210.50 52516.19 88888.00 2016-10-20 01:50:46.413 294 11798.17 210.50 52516.20 88888.00 2016-10-20 01:50:46.913 294 11798.10 210.48 52516.21 88888.00 2016-10-20 01:50:47.413 294 11798.18 210.45 52516.15 88888.00 2016-10-20 01:50:47.913 294 11798.21 210.48 52516.13 88888.00 2016-10-20 01:50:48.413 294 11798.17 210.47 52516.11 88888.00 2016-10-20 01:50:48.913 294 11798.17 210.47 52516.11 88888.00 2016-10-20 01:50:49.413 294 11798.19 210.44 52516.12 88888.00 2016-10-20 01:50:49.913 294 11798.16 210.41 52516.13 88888.00 2016-10-20 01:50:50.413 294 11798.15 210.44 52516.13 88888.00 2016-10-20 01:50:50.913 294 11798.12 210.41 52516.15 88888.00 2016-10-20 01:50:51.413 294 11798.13 210.39 52516.17 88888.00 2016-10-20 01:50:51.913 294 11798.12 210.39 52516.17 88888.00 2016-10-20 01:50:52.413 294 11798.10 210.33 52516.15 88888.00 2016-10-20 01:50:52.913 294 11798.07 210.30 52516.18 88888.00 2016-10-20 01:50:53.404 294 11798.01 210.31 52516.20 88888.00 2016-10-20 01:50:53.904 294 11798.00 210.29 52516.20 88888.00 2016-10-20 01:50:54.404 294 11798.02 210.28 52516.19 88888.00 2016-10-20 01:50:54.904 294 11798.02 210.25 52516.22 88888.00 2016-10-20 01:50:55.404 294 11798.01 210.29 52516.26 88888.00 2016-10-20 01:50:55.904 294 11797.99 210.29 52516.27 88888.00 2016-10-20 01:50:56.404 294 11797.97 210.24 52516.26 88888.00 2016-10-20 01:50:56.904 294 11797.93 210.20 52516.24 88888.00 2016-10-20 01:50:57.404 294 11797.90 210.21 52516.23 88888.00 2016-10-20 01:50:57.904 294 11797.88 210.22 52516.22 88888.00 2016-10-20 01:50:58.404 294 11797.87 210.19 52516.24 88888.00 2016-10-20 01:50:58.904 294 11797.84 210.16 52516.26 88888.00 2016-10-20 01:50:59.404 294 11797.79 210.16 52516.27 88888.00 2016-10-20 01:50:59.904 294 11797.80 210.16 52516.22 88888.00 2016-10-20 01:51:00.404 294 11797.81 210.15 52516.22 88888.00 2016-10-20 01:51:00.904 294 11797.81 210.10 52516.23 88888.00 2016-10-20 01:51:01.404 294 11797.80 210.02 52516.23 88888.00 2016-10-20 01:51:01.904 294 11797.83 209.99 52516.20 88888.00 2016-10-20 01:51:02.404 294 11797.82 209.98 52516.23 88888.00 2016-10-20 01:51:02.904 294 11797.77 210.00 52516.23 88888.00 2016-10-20 01:51:03.404 294 11797.75 209.99 52516.22 88888.00 2016-10-20 01:51:03.904 294 11797.72 209.95 52516.21 88888.00 2016-10-20 01:51:04.404 294 11797.71 209.96 52516.27 88888.00 2016-10-20 01:51:04.904 294 11797.71 209.95 52516.29 88888.00 2016-10-20 01:51:05.404 294 11797.66 209.95 52516.33 88888.00 2016-10-20 01:51:05.904 294 11797.67 209.93 52516.35 88888.00 2016-10-20 01:51:06.404 294 11797.67 209.92 52516.33 88888.00 2016-10-20 01:51:06.904 294 11797.60 209.90 52516.35 88888.00 2016-10-20 01:51:07.404 294 11797.60 209.89 52516.31 88888.00 2016-10-20 01:51:07.904 294 11797.58 209.91 52516.33 88888.00 2016-10-20 01:51:08.404 294 11797.61 209.86 52516.35 88888.00 2016-10-20 01:51:08.904 294 11797.62 209.87 52516.35 88888.00 2016-10-20 01:51:09.404 294 11797.61 209.86 52516.36 88888.00 2016-10-20 01:51:09.904 294 11797.63 209.81 52516.33 88888.00 2016-10-20 01:51:10.404 294 11797.63 209.82 52516.35 88888.00 2016-10-20 01:51:10.904 294 11797.60 209.80 52516.35 88888.00 2016-10-20 01:51:11.404 294 11797.58 209.76 52516.32 88888.00 2016-10-20 01:51:11.904 294 11797.56 209.75 52516.33 88888.00 2016-10-20 01:51:12.404 294 11797.54 209.71 52516.31 88888.00 2016-10-20 01:51:12.904 294 11797.54 209.69 52516.31 88888.00 2016-10-20 01:51:13.404 294 11797.53 209.69 52516.30 88888.00 2016-10-20 01:51:13.904 294 11797.49 209.69 52516.29 88888.00 2016-10-20 01:51:14.404 294 11797.49 209.63 52516.30 88888.00 2016-10-20 01:51:14.904 294 11797.52 209.61 52516.29 88888.00 2016-10-20 01:51:15.404 294 11797.49 209.61 52516.30 88888.00 2016-10-20 01:51:15.904 294 11797.44 209.58 52516.30 88888.00 2016-10-20 01:51:16.404 294 11797.46 209.60 52516.26 88888.00 2016-10-20 01:51:16.904 294 11797.48 209.56 52516.27 88888.00 2016-10-20 01:51:17.404 294 11797.44 209.53 52516.29 88888.00 2016-10-20 01:51:17.904 294 11797.48 209.47 52516.27 88888.00 2016-10-20 01:51:18.404 294 11797.48 209.45 52516.27 88888.00 2016-10-20 01:51:18.904 294 11797.49 209.46 52516.31 88888.00 2016-10-20 01:51:19.404 294 11797.51 209.44 52516.32 88888.00 2016-10-20 01:51:19.904 294 11797.31 209.47 52516.45 88888.00 2016-10-20 01:51:20.404 294 11797.36 209.46 52516.41 88888.00 2016-10-20 01:51:20.904 294 11797.64 209.37 52516.26 88888.00 2016-10-20 01:51:21.404 294 11797.73 209.36 52516.20 88888.00 2016-10-20 01:51:21.904 294 11797.77 209.36 52516.17 88888.00 2016-10-20 01:51:22.404 294 11797.77 209.34 52516.18 88888.00 2016-10-20 01:51:22.904 294 11797.79 209.33 52516.18 88888.00 2016-10-20 01:51:23.404 294 11797.82 209.34 52516.14 88888.00 2016-10-20 01:51:23.904 294 11797.87 209.32 52516.14 88888.00 2016-10-20 01:51:24.404 294 11797.86 209.32 52516.17 88888.00 2016-10-20 01:51:24.904 294 11797.89 209.33 52516.20 88888.00 2016-10-20 01:51:25.404 294 11797.92 209.29 52516.20 88888.00 2016-10-20 01:51:25.904 294 11797.92 209.28 52516.18 88888.00 2016-10-20 01:51:26.404 294 11797.92 209.28 52516.17 88888.00 2016-10-20 01:51:26.904 294 11797.95 209.31 52516.17 88888.00 2016-10-20 01:51:27.404 294 11797.99 209.33 52516.15 88888.00 2016-10-20 01:51:27.904 294 11798.01 209.35 52516.11 88888.00 2016-10-20 01:51:28.404 294 11798.02 209.37 52516.10 88888.00 2016-10-20 01:51:28.904 294 11798.06 209.37 52516.12 88888.00 2016-10-20 01:51:29.404 294 11798.06 209.35 52516.13 88888.00 2016-10-20 01:51:29.904 294 11798.05 209.36 52516.15 88888.00 2016-10-20 01:51:30.404 294 11798.04 209.40 52516.18 88888.00 2016-10-20 01:51:30.904 294 11798.10 209.38 52516.18 88888.00 2016-10-20 01:51:31.404 294 11798.15 209.38 52516.19 88888.00 2016-10-20 01:51:31.904 294 11798.16 209.42 52516.14 88888.00 2016-10-20 01:51:32.404 294 11798.17 209.44 52516.15 88888.00 2016-10-20 01:51:32.904 294 11798.22 209.43 52516.18 88888.00 2016-10-20 01:51:33.404 294 11798.23 209.43 52516.21 88888.00 2016-10-20 01:51:33.904 294 11798.22 209.40 52516.20 88888.00 2016-10-20 01:51:34.404 294 11798.21 209.35 52516.18 88888.00 2016-10-20 01:51:34.904 294 11798.19 209.37 52516.18 88888.00 2016-10-20 01:51:35.404 294 11798.18 209.44 52516.20 88888.00 2016-10-20 01:51:35.904 294 11798.06 209.51 52516.27 88888.00 2016-10-20 01:51:36.404 294 11798.21 209.44 52516.18 88888.00 2016-10-20 01:51:36.904 294 11798.23 209.46 52516.17 88888.00 2016-10-20 01:51:37.404 294 11798.25 209.43 52516.12 88888.00 2016-10-20 01:51:37.904 294 11798.28 209.45 52516.11 88888.00 2016-10-20 01:51:38.404 294 11798.31 209.44 52516.09 88888.00 2016-10-20 01:51:38.904 294 11798.34 209.47 52516.14 88888.00 2016-10-20 01:51:39.404 294 11798.34 209.52 52516.17 88888.00 2016-10-20 01:51:39.904 294 11798.32 209.52 52516.18 88888.00 2016-10-20 01:51:40.404 294 11798.31 209.54 52516.15 88888.00 2016-10-20 01:51:40.904 294 11798.30 209.61 52516.19 88888.00 2016-10-20 01:51:41.404 294 11798.32 209.64 52516.20 88888.00 2016-10-20 01:51:41.904 294 11798.34 209.69 52516.21 88888.00 2016-10-20 01:51:42.404 294 11798.34 209.72 52516.18 88888.00 2016-10-20 01:51:42.904 294 11798.37 209.72 52516.17 88888.00 2016-10-20 01:51:43.404 294 11798.28 209.74 52516.23 88888.00 2016-10-20 01:51:43.904 294 11798.37 209.72 52516.17 88888.00 2016-10-20 01:51:44.404 294 11798.37 209.77 52516.14 88888.00 2016-10-20 01:51:44.904 294 11798.35 209.79 52516.20 88888.00 2016-10-20 01:51:45.404 294 11798.39 209.80 52516.27 88888.00 2016-10-20 01:51:45.904 294 11798.39 209.82 52516.26 88888.00 2016-10-20 01:51:46.404 294 11798.36 209.79 52516.27 88888.00 2016-10-20 01:51:46.904 294 11798.32 209.82 52516.26 88888.00 2016-10-20 01:51:47.404 294 11798.31 209.86 52516.23 88888.00 2016-10-20 01:51:47.904 294 11798.26 209.91 52516.26 88888.00 2016-10-20 01:51:48.404 294 11798.23 209.96 52516.28 88888.00 2016-10-20 01:51:48.904 294 11798.25 210.00 52516.27 88888.00 2016-10-20 01:51:49.404 294 11798.26 209.98 52516.27 88888.00 2016-10-20 01:51:49.904 294 11798.27 210.01 52516.31 88888.00 2016-10-20 01:51:50.404 294 11798.25 210.06 52516.32 88888.00 2016-10-20 01:51:50.904 294 11798.28 210.08 52516.28 88888.00 2016-10-20 01:51:51.404 294 11798.28 210.10 52516.27 88888.00 2016-10-20 01:51:51.904 294 11798.25 210.12 52516.28 88888.00 2016-10-20 01:51:52.404 294 11798.25 210.11 52516.28 88888.00 2016-10-20 01:51:52.904 294 11798.30 210.12 52516.29 88888.00 2016-10-20 01:51:53.404 294 11798.26 210.13 52516.31 88888.00 2016-10-20 01:51:53.904 294 11798.23 210.18 52516.30 88888.00 2016-10-20 01:51:54.404 294 11798.27 210.19 52516.24 88888.00 2016-10-20 01:51:54.904 294 11798.25 210.21 52516.22 88888.00 2016-10-20 01:51:55.404 294 11798.23 210.21 52516.22 88888.00 2016-10-20 01:51:55.904 294 11798.24 210.20 52516.18 88888.00 2016-10-20 01:51:56.404 294 11798.24 210.19 52516.24 88888.00 2016-10-20 01:51:56.904 294 11798.24 210.23 52516.27 88888.00 2016-10-20 01:51:57.404 294 11798.25 210.29 52516.28 88888.00 2016-10-20 01:51:57.904 294 11798.25 210.27 52516.27 88888.00 2016-10-20 01:51:58.404 294 11798.25 210.28 52516.24 88888.00 2016-10-20 01:51:58.904 294 11798.26 210.31 52516.22 88888.00 2016-10-20 01:51:59.404 294 11798.26 210.31 52516.21 88888.00 2016-10-20 01:51:59.904 294 11798.28 210.34 52516.23 88888.00 2016-10-20 01:52:00.404 294 11798.27 210.32 52516.23 88888.00 2016-10-20 01:52:00.904 294 11798.27 210.32 52516.26 88888.00 2016-10-20 01:52:01.404 294 11798.24 210.40 52516.26 88888.00 2016-10-20 01:52:01.904 294 11798.24 210.43 52516.21 88888.00 2016-10-20 01:52:02.404 294 11798.33 210.38 52516.13 88888.00 2016-10-20 01:52:02.904 294 11798.30 210.40 52516.13 88888.00 2016-10-20 01:52:03.404 294 11798.31 210.45 52516.17 88888.00 2016-10-20 01:52:03.904 294 11798.34 210.49 52516.18 88888.00 2016-10-20 01:52:04.404 294 11798.35 210.50 52516.19 88888.00 2016-10-20 01:52:04.904 294 11798.39 210.49 52516.22 88888.00 2016-10-20 01:52:05.404 294 11798.41 210.51 52516.20 88888.00 2016-10-20 01:52:05.904 294 11798.39 210.51 52516.18 88888.00 2016-10-20 01:52:06.404 294 11798.43 210.53 52516.17 88888.00 2016-10-20 01:52:06.904 294 11798.44 210.52 52516.18 88888.00 2016-10-20 01:52:07.404 294 11798.43 210.51 52516.23 88888.00 2016-10-20 01:52:07.904 294 11798.44 210.53 52516.26 88888.00 2016-10-20 01:52:08.404 294 11798.43 210.54 52516.23 88888.00 2016-10-20 01:52:08.904 294 11798.42 210.54 52516.20 88888.00 2016-10-20 01:52:09.404 294 11798.41 210.55 52516.18 88888.00 2016-10-20 01:52:09.904 294 11798.47 210.57 52516.17 88888.00 2016-10-20 01:52:10.404 294 11798.49 210.59 52516.15 88888.00 2016-10-20 01:52:10.904 294 11798.51 210.63 52516.15 88888.00 2016-10-20 01:52:11.404 294 11798.49 210.67 52516.19 88888.00 2016-10-20 01:52:11.904 294 11798.49 210.68 52516.20 88888.00 2016-10-20 01:52:12.404 294 11798.50 210.71 52516.20 88888.00 2016-10-20 01:52:12.904 294 11798.45 210.72 52516.20 88888.00 2016-10-20 01:52:13.404 294 11798.47 210.76 52516.19 88888.00 2016-10-20 01:52:13.904 294 11798.47 210.77 52516.19 88888.00 2016-10-20 01:52:14.404 294 11798.48 210.73 52516.20 88888.00 2016-10-20 01:52:14.904 294 11798.49 210.74 52516.17 88888.00 2016-10-20 01:52:15.404 294 11798.47 210.78 52516.21 88888.00 2016-10-20 01:52:15.904 294 11798.40 210.79 52516.28 88888.00 2016-10-20 01:52:16.404 294 11798.33 210.80 52516.29 88888.00 2016-10-20 01:52:16.904 294 11798.39 210.76 52516.28 88888.00 2016-10-20 01:52:17.404 294 11798.39 210.79 52516.31 88888.00 2016-10-20 01:52:17.904 294 11798.39 210.80 52516.30 88888.00 2016-10-20 01:52:18.404 294 11798.41 210.81 52516.23 88888.00 2016-10-20 01:52:18.904 294 11798.43 210.81 52516.21 88888.00 2016-10-20 01:52:19.404 294 11798.44 210.82 52516.19 88888.00 2016-10-20 01:52:19.904 294 11798.40 210.81 52516.23 88888.00 2016-10-20 01:52:20.404 294 11798.36 210.80 52516.26 88888.00 2016-10-20 01:52:20.904 294 11798.32 210.81 52516.26 88888.00 2016-10-20 01:52:21.404 294 11798.28 210.81 52516.33 88888.00 2016-10-20 01:52:21.904 294 11798.28 210.81 52516.31 88888.00 2016-10-20 01:52:22.404 294 11798.24 210.83 52516.29 88888.00 2016-10-20 01:52:22.904 294 11798.23 210.82 52516.32 88888.00 2016-10-20 01:52:23.404 294 11798.25 210.81 52516.31 88888.00 2016-10-20 01:52:23.904 294 11798.31 210.79 52516.30 88888.00 2016-10-20 01:52:24.404 294 11798.35 210.77 52516.26 88888.00 2016-10-20 01:52:24.904 294 11798.33 210.77 52516.23 88888.00 2016-10-20 01:52:25.404 294 11798.33 210.73 52516.23 88888.00 2016-10-20 01:52:25.904 294 11798.31 210.77 52516.24 88888.00 2016-10-20 01:52:26.404 294 11798.31 210.70 52516.23 88888.00 2016-10-20 01:52:26.904 294 11798.30 210.67 52516.20 88888.00 2016-10-20 01:52:27.404 294 11798.28 210.69 52516.21 88888.00 2016-10-20 01:52:27.904 294 11798.27 210.64 52516.23 88888.00 2016-10-20 01:52:28.404 294 11798.26 210.63 52516.20 88888.00 2016-10-20 01:52:28.904 294 11798.22 210.67 52516.26 88888.00 2016-10-20 01:52:29.404 294 11798.15 210.71 52516.30 88888.00 2016-10-20 01:52:29.904 294 11798.17 210.67 52516.29 88888.00 2016-10-20 01:52:30.404 294 11798.23 210.64 52516.24 88888.00 2016-10-20 01:52:30.904 294 11798.22 210.64 52516.21 88888.00 2016-10-20 01:52:31.404 294 11798.19 210.61 52516.22 88888.00 2016-10-20 01:52:31.904 294 11798.14 210.60 52516.22 88888.00 2016-10-20 01:52:32.404 294 11798.13 210.62 52516.20 88888.00 2016-10-20 01:52:32.904 294 11798.13 210.58 52516.19 88888.00 2016-10-20 01:52:33.404 294 11798.16 210.55 52516.20 88888.00 2016-10-20 01:52:33.904 294 11798.15 210.55 52516.20 88888.00 2016-10-20 01:52:34.404 294 11798.13 210.55 52516.21 88888.00 2016-10-20 01:52:34.904 294 11798.10 210.52 52516.23 88888.00 2016-10-20 01:52:35.404 294 11798.10 210.48 52516.22 88888.00 2016-10-20 01:52:35.904 294 11798.09 210.43 52516.22 88888.00 2016-10-20 01:52:36.404 294 11798.08 210.45 52516.20 88888.00 2016-10-20 01:52:36.904 294 11798.08 210.51 52516.21 88888.00 2016-10-20 01:52:37.404 294 11798.07 210.54 52516.20 88888.00 2016-10-20 01:52:37.904 294 11798.01 210.51 52516.23 88888.00 2016-10-20 01:52:38.404 294 11798.05 210.43 52516.21 88888.00 2016-10-20 01:52:38.904 294 11798.08 210.42 52516.19 88888.00 2016-10-20 01:52:39.404 294 11798.08 210.39 52516.19 88888.00 2016-10-20 01:52:39.904 294 11798.05 210.38 52516.17 88888.00 2016-10-20 01:52:40.404 294 11797.99 210.38 52516.23 88888.00 2016-10-20 01:52:40.904 294 11797.92 210.40 52516.26 88888.00 2016-10-20 01:52:41.404 294 11797.92 210.38 52516.27 88888.00 2016-10-20 01:52:41.904 294 11797.92 210.39 52516.26 88888.00 2016-10-20 01:52:42.404 294 11797.95 210.37 52516.26 88888.00 2016-10-20 01:52:42.904 294 11798.00 210.31 52516.23 88888.00 2016-10-20 01:52:43.404 294 11797.98 210.29 52516.24 88888.00 2016-10-20 01:52:43.904 294 11797.92 210.28 52516.24 88888.00 2016-10-20 01:52:44.404 294 11797.88 210.24 52516.27 88888.00 2016-10-20 01:52:44.904 294 11797.86 210.24 52516.30 88888.00 2016-10-20 01:52:45.404 294 11797.84 210.27 52516.30 88888.00 2016-10-20 01:52:45.904 294 11797.92 210.28 52516.26 88888.00 2016-10-20 01:52:46.404 294 11797.88 210.27 52516.20 88888.00 2016-10-20 01:52:46.904 294 11797.86 210.22 52516.20 88888.00 2016-10-20 01:52:47.404 294 11797.82 210.21 52516.24 88888.00 2016-10-20 01:52:47.904 294 11797.86 210.18 52516.26 88888.00 2016-10-20 01:52:48.404 294 11797.90 210.14 52516.26 88888.00 2016-10-20 01:52:48.904 294 11797.93 210.13 52516.21 88888.00 2016-10-20 01:52:49.404 294 11797.93 210.15 52516.20 88888.00 2016-10-20 01:52:49.904 294 11797.90 210.15 52516.22 88888.00 2016-10-20 01:52:50.404 294 11797.91 210.08 52516.23 88888.00 2016-10-20 01:52:50.904 294 11797.90 210.04 52516.26 88888.00 2016-10-20 01:52:51.404 294 11797.91 210.00 52516.23 88888.00 2016-10-20 01:52:51.904 294 11797.92 209.99 52516.20 88888.00 2016-10-20 01:52:52.404 294 11797.91 209.96 52516.21 88888.00 2016-10-20 01:52:52.904 294 11797.97 209.98 52516.23 88888.00 2016-10-20 01:52:53.404 294 11797.95 209.96 52516.21 88888.00 2016-10-20 01:52:53.904 294 11797.96 210.00 52516.18 88888.00 2016-10-20 01:52:54.404 294 11797.97 209.96 52516.17 88888.00 2016-10-20 01:52:54.904 294 11797.98 209.93 52516.19 88888.00 2016-10-20 01:52:55.404 294 11798.04 209.91 52516.20 88888.00 2016-10-20 01:52:55.904 294 11798.05 209.91 52516.22 88888.00 2016-10-20 01:52:56.404 294 11798.10 209.87 52516.18 88888.00 2016-10-20 01:52:56.904 294 11798.12 209.87 52516.12 88888.00 2016-10-20 01:52:57.404 294 11798.08 209.89 52516.12 88888.00 2016-10-20 01:52:57.904 294 11798.05 209.92 52516.12 88888.00 2016-10-20 01:52:58.404 294 11798.05 209.90 52516.12 88888.00 2016-10-20 01:52:58.904 294 11798.04 209.90 52516.13 88888.00 2016-10-20 01:52:59.404 294 11798.05 209.83 52516.11 88888.00 2016-10-20 01:52:59.904 294 11798.07 209.80 52516.11 88888.00 2016-10-20 01:53:00.404 294 11798.15 209.82 52516.12 88888.00 2016-10-20 01:53:00.904 294 11798.14 209.85 52516.10 88888.00 2016-10-20 01:53:01.404 294 11797.99 209.83 52516.11 88888.00 2016-10-20 01:53:01.904 294 11797.93 209.77 52516.17 88888.00 2016-10-20 01:53:02.404 294 11797.89 209.74 52516.23 88888.00 2016-10-20 01:53:02.904 294 11798.01 209.71 52516.14 88888.00 2016-10-20 01:53:03.404 294 11797.92 209.74 52516.17 88888.00 2016-10-20 01:53:03.904 294 11797.86 209.75 52516.19 88888.00 2016-10-20 01:53:04.404 294 11797.86 209.76 52516.18 88888.00 2016-10-20 01:53:04.904 294 11797.92 209.71 52516.18 88888.00 2016-10-20 01:53:05.404 294 11797.99 209.71 52516.15 88888.00 2016-10-20 01:53:05.904 294 11798.01 209.69 52516.13 88888.00 2016-10-20 01:53:06.404 294 11798.05 209.65 52516.11 88888.00 2016-10-20 01:53:06.904 294 11798.04 209.70 52516.11 88888.00 2016-10-20 01:53:07.404 294 11798.05 209.69 52516.12 88888.00 2016-10-20 01:53:07.904 294 11798.08 209.66 52516.13 88888.00 2016-10-20 01:53:08.404 294 11798.06 209.69 52516.15 88888.00 2016-10-20 01:53:08.904 294 11798.07 209.70 52516.18 88888.00 2016-10-20 01:53:09.404 294 11798.05 209.70 52516.17 88888.00 2016-10-20 01:53:09.904 294 11798.01 209.70 52516.18 88888.00 2016-10-20 01:53:10.404 294 11797.98 209.66 52516.17 88888.00 2016-10-20 01:53:10.904 294 11797.99 209.71 52516.18 88888.00 2016-10-20 01:53:11.404 294 11798.00 209.71 52516.21 88888.00 2016-10-20 01:53:11.904 294 11798.00 209.73 52516.20 88888.00 2016-10-20 01:53:12.404 294 11797.91 209.75 52516.22 88888.00 2016-10-20 01:53:12.904 294 11797.97 209.74 52516.22 88888.00 2016-10-20 01:53:13.404 294 11797.99 209.73 52516.23 88888.00 2016-10-20 01:53:13.904 294 11797.92 209.74 52516.23 88888.00 2016-10-20 01:53:14.404 294 11797.95 209.75 52516.23 88888.00 2016-10-20 01:53:14.904 294 11797.97 209.75 52516.22 88888.00 2016-10-20 01:53:15.404 294 11797.93 209.73 52516.31 88888.00 2016-10-20 01:53:15.904 294 11797.81 209.74 52516.40 88888.00 2016-10-20 01:53:16.404 294 11797.74 209.79 52516.46 88888.00 2016-10-20 01:53:16.904 294 11797.87 209.77 52516.37 88888.00 2016-10-20 01:53:17.404 294 11798.22 209.71 52516.11 88888.00 2016-10-20 01:53:17.904 294 11798.34 209.65 52516.04 88888.00 2016-10-20 01:53:18.404 294 11798.48 209.62 52516.00 88888.00 2016-10-20 01:53:18.904 294 11798.54 209.61 52516.04 88888.00 2016-10-20 01:53:19.404 294 11798.50 209.55 52516.04 88888.00 2016-10-20 01:53:19.904 294 11798.47 209.56 52516.05 88888.00 2016-10-20 01:53:20.404 294 11798.45 209.63 52516.06 88888.00 2016-10-20 01:53:20.904 294 11798.19 209.70 52516.26 88888.00 2016-10-20 01:53:21.404 294 11798.09 209.73 52516.30 88888.00 2016-10-20 01:53:21.904 294 11798.12 209.72 52516.26 88888.00 2016-10-20 01:53:22.404 294 11798.10 209.71 52516.26 88888.00 2016-10-20 01:53:22.904 294 11798.14 209.71 52516.26 88888.00 2016-10-20 01:53:23.405 294 11798.16 209.70 52516.26 88888.00 2016-10-20 01:53:23.905 294 11798.16 209.72 52516.22 88888.00 2016-10-20 01:53:24.405 294 11798.15 209.71 52516.21 88888.00 2016-10-20 01:53:24.905 294 11798.17 209.70 52516.21 88888.00 2016-10-20 01:53:25.405 294 11798.19 209.72 52516.24 88888.00 2016-10-20 01:53:25.905 294 11798.21 209.74 52516.20 88888.00 2016-10-20 01:53:26.405 294 11798.18 209.79 52516.20 88888.00 2016-10-20 01:53:26.905 294 11798.14 209.77 52516.26 88888.00 2016-10-20 01:53:27.405 294 11798.09 209.79 52516.32 88888.00 2016-10-20 01:53:27.905 294 11798.10 209.76 52516.29 88888.00 2016-10-20 01:53:28.405 294 11798.13 209.76 52516.26 88888.00 2016-10-20 01:53:28.905 294 11798.14 209.79 52516.27 88888.00 2016-10-20 01:53:29.405 294 11798.16 209.83 52516.26 88888.00 2016-10-20 01:53:29.905 294 11798.14 209.85 52516.26 88888.00 2016-10-20 01:53:30.405 294 11798.13 209.85 52516.24 88888.00 2016-10-20 01:53:30.905 294 11798.02 209.87 52516.31 88888.00 2016-10-20 01:53:31.405 294 11797.96 209.89 52516.38 88888.00 2016-10-20 01:53:31.905 294 11798.07 209.87 52516.30 88888.00 2016-10-20 01:53:32.405 294 11798.15 209.86 52516.23 88888.00 2016-10-20 01:53:32.905 294 11798.18 209.85 52516.23 88888.00 2016-10-20 01:53:33.405 294 11798.21 209.81 52516.27 88888.00 2016-10-20 01:53:33.905 294 11798.18 209.82 52516.26 88888.00 2016-10-20 01:53:34.405 294 11798.12 209.85 52516.31 88888.00 2016-10-20 01:53:34.905 294 11798.13 209.89 52516.37 88888.00 2016-10-20 01:53:35.405 294 11798.17 209.87 52516.35 88888.00 2016-10-20 01:53:35.905 294 11798.18 209.89 52516.27 88888.00 2016-10-20 01:53:36.405 294 11798.23 209.92 52516.26 88888.00 2016-10-20 01:53:36.905 294 11798.28 209.91 52516.27 88888.00 2016-10-20 01:53:37.405 294 11798.31 209.94 52516.21 88888.00 2016-10-20 01:53:37.905 294 11798.32 209.96 52516.19 88888.00 2016-10-20 01:53:38.405 294 11798.31 209.93 52516.21 88888.00 2016-10-20 01:53:38.905 294 11798.26 209.92 52516.22 88888.00 2016-10-20 01:53:39.405 294 11798.19 209.94 52516.24 88888.00 2016-10-20 01:53:39.905 294 11798.18 210.00 52516.29 88888.00 2016-10-20 01:53:40.405 294 11798.21 210.00 52516.30 88888.00 2016-10-20 01:53:40.905 294 11798.17 209.96 52516.30 88888.00 2016-10-20 01:53:41.405 294 11798.16 209.95 52516.30 88888.00 2016-10-20 01:53:41.905 294 11798.15 209.96 52516.29 88888.00 2016-10-20 01:53:42.405 294 11798.21 210.04 52516.30 88888.00 2016-10-20 01:53:42.905 294 11798.19 210.03 52516.30 88888.00 2016-10-20 01:53:43.405 294 11798.15 210.03 52516.30 88888.00 2016-10-20 01:53:43.905 294 11798.13 210.02 52516.24 88888.00 2016-10-20 01:53:44.405 294 11798.08 210.09 52516.24 88888.00 2016-10-20 01:53:44.905 294 11798.16 210.06 52516.27 88888.00 2016-10-20 01:53:45.405 294 11798.23 210.03 52516.28 88888.00 2016-10-20 01:53:45.905 294 11798.14 210.10 52516.32 88888.00 2016-10-20 01:53:46.405 294 11798.12 210.12 52516.32 88888.00 2016-10-20 01:53:46.905 294 11798.10 210.15 52516.29 88888.00 2016-10-20 01:53:47.405 294 11798.10 210.19 52516.29 88888.00 2016-10-20 01:53:47.905 294 11798.10 210.19 52516.29 88888.00 2016-10-20 01:53:48.405 294 11798.13 210.21 52516.29 88888.00 2016-10-20 01:53:48.905 294 11798.14 210.22 52516.29 88888.00 2016-10-20 01:53:49.405 294 11798.10 210.20 52516.31 88888.00 2016-10-20 01:53:49.905 294 11798.04 210.20 52516.33 88888.00 2016-10-20 01:53:50.405 294 11798.05 210.16 52516.32 88888.00 2016-10-20 01:53:50.905 294 11798.05 210.19 52516.32 88888.00 2016-10-20 01:53:51.405 294 11798.06 210.23 52516.33 88888.00 2016-10-20 01:53:51.905 294 11798.07 210.21 52516.32 88888.00 2016-10-20 01:53:52.405 294 11798.06 210.20 52516.32 88888.00 2016-10-20 01:53:52.905 294 11798.05 210.22 52516.37 88888.00 2016-10-20 01:53:53.405 294 11798.05 210.25 52516.39 88888.00 2016-10-20 01:53:53.905 294 11798.04 210.28 52516.38 88888.00 2016-10-20 01:53:54.405 294 11798.06 210.25 52516.33 88888.00 2016-10-20 01:53:54.905 294 11798.06 210.25 52516.32 88888.00 2016-10-20 01:53:55.405 294 11798.05 210.28 52516.35 88888.00 2016-10-20 01:53:55.905 294 11798.04 210.28 52516.36 88888.00 2016-10-20 01:53:56.405 294 11798.00 210.32 52516.35 88888.00 2016-10-20 01:53:56.905 294 11797.97 210.29 52516.32 88888.00 2016-10-20 01:53:57.405 294 11797.98 210.28 52516.35 88888.00 2016-10-20 01:53:57.905 294 11797.93 210.30 52516.38 88888.00 2016-10-20 01:53:58.405 294 11797.93 210.30 52516.41 88888.00 2016-10-20 01:53:58.905 294 11797.93 210.24 52516.37 88888.00 2016-10-20 01:53:59.405 294 11797.96 210.27 52516.35 88888.00 2016-10-20 01:53:59.905 294 11797.93 210.27 52516.35 88888.00 2016-10-20 01:54:00.405 294 11797.92 210.30 52516.35 88888.00 2016-10-20 01:54:00.905 294 11797.92 210.30 52516.37 88888.00 2016-10-20 01:54:01.405 294 11797.89 210.39 52516.40 88888.00 2016-10-20 01:54:01.905 294 11797.87 210.38 52516.40 88888.00 2016-10-20 01:54:02.405 294 11797.89 210.34 52516.38 88888.00 2016-10-20 01:54:02.905 294 11797.93 210.34 52516.36 88888.00 2016-10-20 01:54:03.405 294 11797.97 210.37 52516.37 88888.00 2016-10-20 01:54:03.905 294 11797.97 210.40 52516.38 88888.00 2016-10-20 01:54:04.405 294 11797.92 210.39 52516.35 88888.00 2016-10-20 01:54:04.905 294 11797.95 210.38 52516.35 88888.00 2016-10-20 01:54:05.405 294 11797.89 210.39 52516.39 88888.00 2016-10-20 01:54:05.905 294 11797.82 210.39 52516.39 88888.00 2016-10-20 01:54:06.405 294 11797.81 210.39 52516.38 88888.00 2016-10-20 01:54:06.905 294 11797.78 210.39 52516.44 88888.00 2016-10-20 01:54:07.405 294 11797.78 210.37 52516.44 88888.00 2016-10-20 01:54:07.905 294 11797.75 210.34 52516.38 88888.00 2016-10-20 01:54:08.405 294 11797.75 210.34 52516.35 88888.00 2016-10-20 01:54:08.905 294 11797.77 210.35 52516.32 88888.00 2016-10-20 01:54:09.405 294 11797.75 210.34 52516.31 88888.00 2016-10-20 01:54:09.905 294 11797.75 210.32 52516.29 88888.00 2016-10-20 01:54:10.405 294 11797.83 210.29 52516.29 88888.00 2016-10-20 01:54:10.905 294 11797.81 210.29 52516.32 88888.00 2016-10-20 01:54:11.405 294 11797.57 210.33 52516.47 88888.00 2016-10-20 01:54:11.905 294 11797.47 210.40 52516.57 88888.00 2016-10-20 01:54:12.405 294 11797.48 210.40 52516.53 88888.00 2016-10-20 01:54:12.905 294 11797.45 210.41 52516.50 88888.00 2016-10-20 01:54:13.405 294 11797.43 210.45 52516.51 88888.00 2016-10-20 01:54:13.905 294 11797.45 210.45 52516.50 88888.00 2016-10-20 01:54:14.405 294 11797.42 210.44 52516.53 88888.00 2016-10-20 01:54:14.905 294 11797.43 210.41 52516.54 88888.00 2016-10-20 01:54:15.405 294 11797.44 210.38 52516.57 88888.00 2016-10-20 01:54:15.905 294 11797.42 210.35 52516.53 88888.00 2016-10-20 01:54:16.405 294 11797.39 210.37 52516.47 88888.00 2016-10-20 01:54:16.905 294 11797.39 210.42 52516.47 88888.00 2016-10-20 01:54:17.405 294 11797.40 210.47 52516.48 88888.00 2016-10-20 01:54:17.905 294 11797.43 210.38 52516.51 88888.00 2016-10-20 01:54:18.405 294 11797.42 210.39 52516.49 88888.00 2016-10-20 01:54:18.905 294 11797.39 210.42 52516.50 88888.00 2016-10-20 01:54:19.405 294 11797.37 210.42 52516.49 88888.00 2016-10-20 01:54:19.905 294 11797.44 210.42 52516.44 88888.00 2016-10-20 01:54:20.405 294 11797.46 210.42 52516.38 88888.00 2016-10-20 01:54:20.905 294 11797.45 210.42 52516.40 88888.00 2016-10-20 01:54:21.405 294 11797.45 210.40 52516.40 88888.00 2016-10-20 01:54:21.905 294 11797.46 210.38 52516.40 88888.00 2016-10-20 01:54:22.405 294 11797.43 210.40 52516.45 88888.00 2016-10-20 01:54:22.905 294 11797.33 210.44 52516.49 88888.00 2016-10-20 01:54:23.405 294 11797.30 210.43 52516.50 88888.00 2016-10-20 01:54:23.905 294 11797.33 210.41 52516.51 88888.00 2016-10-20 01:54:24.405 294 11797.31 210.37 52516.53 88888.00 2016-10-20 01:54:24.905 294 11797.29 210.37 52516.51 88888.00 2016-10-20 01:54:25.405 294 11797.33 210.42 52516.50 88888.00 2016-10-20 01:54:25.905 294 11797.37 210.40 52516.48 88888.00 2016-10-20 01:54:26.405 294 11797.30 210.35 52516.48 88888.00 2016-10-20 01:54:26.905 294 11797.23 210.34 52516.48 88888.00 2016-10-20 01:54:27.405 294 11797.23 210.33 52516.50 88888.00 2016-10-20 01:54:27.905 294 11797.30 210.34 52516.46 88888.00 2016-10-20 01:54:28.405 294 11797.31 210.33 52516.45 88888.00 2016-10-20 01:54:28.905 294 11797.33 210.37 52516.42 88888.00 2016-10-20 01:54:29.405 294 11797.33 210.37 52516.46 88888.00 2016-10-20 01:54:29.905 294 11797.36 210.33 52516.44 88888.00 2016-10-20 01:54:30.405 294 11797.37 210.32 52516.39 88888.00 2016-10-20 01:54:30.905 294 11797.38 210.32 52516.41 88888.00 2016-10-20 01:54:31.405 294 11797.39 210.30 52516.41 88888.00 2016-10-20 01:54:31.905 294 11797.40 210.30 52516.44 88888.00 2016-10-20 01:54:32.405 294 11797.38 210.31 52516.44 88888.00 2016-10-20 01:54:32.905 294 11797.38 210.34 52516.45 88888.00 2016-10-20 01:54:33.405 294 11797.37 210.35 52516.49 88888.00 2016-10-20 01:54:33.905 294 11797.45 210.33 52516.46 88888.00 2016-10-20 01:54:34.405 294 11797.54 210.27 52516.39 88888.00 2016-10-20 01:54:34.905 294 11797.56 210.25 52516.38 88888.00 2016-10-20 01:54:35.405 294 11797.57 210.28 52516.35 88888.00 2016-10-20 01:54:35.905 294 11797.57 210.29 52516.30 88888.00 2016-10-20 01:54:36.405 294 11797.56 210.28 52516.31 88888.00 2016-10-20 01:54:36.905 294 11797.55 210.25 52516.36 88888.00 2016-10-20 01:54:37.405 294 11797.54 210.27 52516.37 88888.00 2016-10-20 01:54:37.905 294 11797.54 210.30 52516.39 88888.00 2016-10-20 01:54:38.405 294 11797.46 210.33 52516.45 88888.00 2016-10-20 01:54:38.905 294 11797.47 210.33 52516.45 88888.00 2016-10-20 01:54:39.405 294 11797.44 210.32 52516.42 88888.00 2016-10-20 01:54:39.905 294 11797.46 210.28 52516.40 88888.00 2016-10-20 01:54:40.405 294 11797.52 210.28 52516.40 88888.00 2016-10-20 01:54:40.905 294 11797.52 210.29 52516.39 88888.00 2016-10-20 01:54:41.405 294 11797.51 210.33 52516.40 88888.00 2016-10-20 01:54:41.905 294 11797.48 210.29 52516.41 88888.00 2016-10-20 01:54:42.405 294 11797.44 210.30 52516.42 88888.00 2016-10-20 01:54:42.905 294 11797.40 210.31 52516.42 88888.00 2016-10-20 01:54:43.405 294 11797.45 210.29 52516.36 88888.00 2016-10-20 01:54:43.905 294 11797.49 210.25 52516.35 88888.00 2016-10-20 01:54:44.405 294 11797.53 210.23 52516.28 88888.00 2016-10-20 01:54:44.905 294 11797.53 210.27 52516.28 88888.00 2016-10-20 01:54:45.405 294 11797.51 210.28 52516.27 88888.00 2016-10-20 01:54:45.905 294 11797.48 210.27 52516.27 88888.00 2016-10-20 01:54:46.405 294 11797.49 210.27 52516.24 88888.00 2016-10-20 01:54:46.905 294 11797.48 210.24 52516.28 88888.00 2016-10-20 01:54:47.405 294 11797.46 210.27 52516.31 88888.00 2016-10-20 01:54:47.905 294 11797.51 210.24 52516.33 88888.00 2016-10-20 01:54:48.405 294 11797.58 210.23 52516.31 88888.00 2016-10-20 01:54:48.905 294 11797.66 210.25 52516.26 88888.00 2016-10-20 01:54:49.405 294 11797.75 210.25 52516.22 88888.00 2016-10-20 01:54:49.905 294 11797.72 210.25 52516.22 88888.00 2016-10-20 01:54:50.405 294 11797.69 210.24 52516.19 88888.00 2016-10-20 01:54:50.905 294 11797.69 210.25 52516.23 88888.00 2016-10-20 01:54:51.405 294 11797.67 210.24 52516.27 88888.00 2016-10-20 01:54:51.905 294 11797.66 210.25 52516.28 88888.00 2016-10-20 01:54:52.405 294 11797.70 210.29 52516.31 88888.00 2016-10-20 01:54:52.905 294 11797.70 210.25 52516.29 88888.00 2016-10-20 01:54:53.405 294 11797.66 210.30 52516.30 88888.00 2016-10-20 01:54:53.905 294 11797.70 210.31 52516.28 88888.00 2016-10-20 01:54:54.405 294 11797.73 210.31 52516.23 88888.00 2016-10-20 01:54:54.905 294 11797.74 210.29 52516.21 88888.00 2016-10-20 01:54:55.405 294 11797.74 210.23 52516.21 88888.00 2016-10-20 01:54:55.905 294 11797.77 210.23 52516.23 88888.00 2016-10-20 01:54:56.405 294 11797.75 210.30 52516.23 88888.00 2016-10-20 01:54:56.905 294 11797.70 210.31 52516.26 88888.00 2016-10-20 01:54:57.405 294 11797.67 210.33 52516.28 88888.00 2016-10-20 01:54:57.905 294 11797.70 210.35 52516.29 88888.00 2016-10-20 01:54:58.405 294 11797.74 210.34 52516.29 88888.00 2016-10-20 01:54:58.905 294 11797.74 210.37 52516.29 88888.00 2016-10-20 01:54:59.405 294 11797.74 210.34 52516.32 88888.00 2016-10-20 01:54:59.905 294 11797.75 210.33 52516.35 88888.00 2016-10-20 01:55:00.405 294 11797.77 210.30 52516.33 88888.00 2016-10-20 01:55:00.905 294 11797.75 210.25 52516.30 88888.00 2016-10-20 01:55:01.405 294 11797.74 210.22 52516.31 88888.00 2016-10-20 01:55:01.905 294 11797.78 210.28 52516.32 88888.00 2016-10-20 01:55:02.405 294 11797.81 210.28 52516.35 88888.00 2016-10-20 01:55:02.905 294 11797.75 210.25 52516.36 88888.00 2016-10-20 01:55:03.405 294 11797.72 210.31 52516.36 88888.00 2016-10-20 01:55:03.905 294 11797.75 210.28 52516.36 88888.00 2016-10-20 01:55:04.405 294 11797.80 210.29 52516.39 88888.00 2016-10-20 01:55:04.905 294 11797.79 210.32 52516.37 88888.00 2016-10-20 01:55:05.405 294 11797.79 210.34 52516.36 88888.00 2016-10-20 01:55:05.905 294 11797.79 210.33 52516.39 88888.00 2016-10-20 01:55:06.405 294 11797.77 210.28 52516.40 88888.00 2016-10-20 01:55:06.905 294 11797.78 210.28 52516.36 88888.00 2016-10-20 01:55:07.405 294 11797.74 210.29 52516.35 88888.00 2016-10-20 01:55:07.905 294 11797.72 210.27 52516.31 88888.00 2016-10-20 01:55:08.405 294 11797.71 210.25 52516.31 88888.00 2016-10-20 01:55:08.905 294 11797.74 210.24 52516.26 88888.00 2016-10-20 01:55:09.405 294 11797.75 210.24 52516.26 88888.00 2016-10-20 01:55:09.905 294 11797.74 210.25 52516.23 88888.00 2016-10-20 01:55:10.405 294 11797.71 210.23 52516.24 88888.00 2016-10-20 01:55:10.905 294 11797.67 210.23 52516.28 88888.00 2016-10-20 01:55:11.405 294 11797.72 210.22 52516.24 88888.00 2016-10-20 01:55:11.905 294 11797.77 210.19 52516.23 88888.00 2016-10-20 01:55:12.405 294 11797.77 210.16 52516.21 88888.00 2016-10-20 01:55:12.905 294 11797.73 210.14 52516.24 88888.00 2016-10-20 01:55:13.405 294 11797.67 210.14 52516.23 88888.00 2016-10-20 01:55:13.905 294 11797.67 210.14 52516.27 88888.00 2016-10-20 01:55:14.405 294 11797.69 210.12 52516.28 88888.00 2016-10-20 01:55:14.905 294 11797.67 210.04 52516.29 88888.00 2016-10-20 01:55:15.405 294 11797.64 210.04 52516.30 88888.00 2016-10-20 01:55:15.905 294 11797.66 210.09 52516.26 88888.00 2016-10-20 01:55:16.405 294 11797.65 210.09 52516.24 88888.00 2016-10-20 01:55:16.905 294 11797.66 210.09 52516.30 88888.00 2016-10-20 01:55:17.405 294 11797.61 210.06 52516.35 88888.00 2016-10-20 01:55:17.905 294 11797.60 210.05 52516.33 88888.00 2016-10-20 01:55:18.405 294 11797.60 210.06 52516.33 88888.00 2016-10-20 01:55:18.905 294 11797.58 210.04 52516.32 88888.00 2016-10-20 01:55:19.405 294 11797.58 210.03 52516.32 88888.00 2016-10-20 01:55:19.905 294 11797.58 210.08 52516.32 88888.00 2016-10-20 01:55:20.405 294 11797.61 210.05 52516.31 88888.00 2016-10-20 01:55:20.905 294 11797.60 210.04 52516.31 88888.00 2016-10-20 01:55:21.405 294 11797.58 210.02 52516.33 88888.00 2016-10-20 01:55:21.905 294 11797.55 210.02 52516.30 88888.00 2016-10-20 01:55:22.405 294 11797.55 210.03 52516.29 88888.00 2016-10-20 01:55:22.905 294 11797.55 210.01 52516.31 88888.00 2016-10-20 01:55:23.405 294 11797.56 210.00 52516.29 88888.00 2016-10-20 01:55:23.905 294 11797.54 209.95 52516.30 88888.00 2016-10-20 01:55:24.405 294 11797.51 209.92 52516.33 88888.00 2016-10-20 01:55:24.905 294 11797.48 209.89 52516.37 88888.00 2016-10-20 01:55:25.405 294 11797.49 209.91 52516.32 88888.00 2016-10-20 01:55:25.905 294 11797.53 209.87 52516.27 88888.00 2016-10-20 01:55:26.405 294 11797.54 209.83 52516.26 88888.00 2016-10-20 01:55:26.905 294 11797.55 209.84 52516.24 88888.00 2016-10-20 01:55:27.405 294 11797.52 209.87 52516.24 88888.00 2016-10-20 01:55:27.905 294 11797.45 209.83 52516.27 88888.00 2016-10-20 01:55:28.405 294 11797.40 209.87 52516.28 88888.00 2016-10-20 01:55:28.905 294 11797.54 209.83 52516.20 88888.00 2016-10-20 01:55:29.405 294 11797.56 209.80 52516.21 88888.00 2016-10-20 01:55:29.905 294 11797.52 209.81 52516.22 88888.00 2016-10-20 01:55:30.405 294 11797.53 209.86 52516.23 88888.00 2016-10-20 01:55:30.905 294 11797.55 209.89 52516.24 88888.00 2016-10-20 01:55:31.405 294 11797.53 209.86 52516.24 88888.00 2016-10-20 01:55:31.905 294 11797.49 209.86 52516.21 88888.00 2016-10-20 01:55:32.405 294 11797.48 209.82 52516.24 88888.00 2016-10-20 01:55:32.905 294 11797.54 209.81 52516.27 88888.00 2016-10-20 01:55:33.405 294 11797.56 209.80 52516.27 88888.00 2016-10-20 01:55:33.905 294 11797.54 209.82 52516.26 88888.00 2016-10-20 01:55:34.405 294 11797.55 209.81 52516.27 88888.00 2016-10-20 01:55:34.905 294 11797.56 209.84 52516.28 88888.00 2016-10-20 01:55:35.405 294 11797.51 209.85 52516.26 88888.00 2016-10-20 01:55:35.905 294 11797.46 209.87 52516.24 88888.00 2016-10-20 01:55:36.405 294 11797.45 209.81 52516.27 88888.00 2016-10-20 01:55:36.905 294 11797.46 209.79 52516.26 88888.00 2016-10-20 01:55:37.405 294 11797.45 209.82 52516.20 88888.00 2016-10-20 01:55:37.905 294 11797.44 209.81 52516.19 88888.00 2016-10-20 01:55:38.405 294 11797.40 209.80 52516.19 88888.00 2016-10-20 01:55:38.905 294 11797.39 209.83 52516.20 88888.00 2016-10-20 01:55:39.405 294 11797.42 209.87 52516.22 88888.00 2016-10-20 01:55:39.905 294 11797.44 209.86 52516.23 88888.00 2016-10-20 01:55:40.405 294 11797.44 209.84 52516.26 88888.00 2016-10-20 01:55:40.905 294 11797.46 209.89 52516.26 88888.00 2016-10-20 01:55:41.405 294 11797.44 209.89 52516.22 88888.00 2016-10-20 01:55:41.905 294 11797.47 209.86 52516.22 88888.00 2016-10-20 01:55:42.405 294 11797.45 209.81 52516.21 88888.00 2016-10-20 01:55:42.905 294 11797.47 209.84 52516.18 88888.00 2016-10-20 01:55:43.405 294 11797.48 209.85 52516.17 88888.00 2016-10-20 01:55:43.905 294 11797.46 209.91 52516.19 88888.00 2016-10-20 01:55:44.405 294 11797.47 209.91 52516.20 88888.00 2016-10-20 01:55:44.905 294 11797.44 209.87 52516.22 88888.00 2016-10-20 01:55:45.405 294 11797.43 209.87 52516.19 88888.00 2016-10-20 01:55:45.905 294 11797.40 209.85 52516.21 88888.00 2016-10-20 01:55:46.405 294 11797.39 209.86 52516.22 88888.00 2016-10-20 01:55:46.905 294 11797.40 209.91 52516.23 88888.00 2016-10-20 01:55:47.405 294 11797.40 209.93 52516.26 88888.00 2016-10-20 01:55:47.905 294 11797.45 209.91 52516.21 88888.00 2016-10-20 01:55:48.405 294 11797.46 209.91 52516.22 88888.00 2016-10-20 01:55:48.905 294 11797.27 209.94 52516.35 88888.00 2016-10-20 01:55:49.405 294 11797.20 209.93 52516.40 88888.00 2016-10-20 01:55:49.905 294 11797.26 209.90 52516.37 88888.00 2016-10-20 01:55:50.405 294 11797.27 209.92 52516.42 88888.00 2016-10-20 01:55:50.905 294 11797.28 209.90 52516.39 88888.00 2016-10-20 01:55:51.405 294 11797.33 209.87 52516.35 88888.00 2016-10-20 01:55:51.905 294 11797.35 209.92 52516.37 88888.00 2016-10-20 01:55:52.405 294 11797.33 209.91 52516.37 88888.00 2016-10-20 01:55:52.905 294 11797.38 209.93 52516.33 88888.00 2016-10-20 01:55:53.405 294 11797.37 209.95 52516.37 88888.00 2016-10-20 01:55:53.905 294 11797.35 209.95 52516.39 88888.00 2016-10-20 01:55:54.405 294 11797.34 209.94 52516.36 88888.00 2016-10-20 01:55:54.905 294 11797.37 209.90 52516.35 88888.00 2016-10-20 01:55:55.405 294 11797.38 209.89 52516.35 88888.00 2016-10-20 01:55:55.905 294 11797.37 209.92 52516.36 88888.00 2016-10-20 01:55:56.405 294 11797.37 209.95 52516.32 88888.00 2016-10-20 01:55:56.905 294 11797.34 209.95 52516.29 88888.00 2016-10-20 01:55:57.405 294 11797.37 210.01 52516.30 88888.00 2016-10-20 01:55:57.905 294 11797.37 210.01 52516.28 88888.00 2016-10-20 01:55:58.406 294 11797.35 209.98 52516.26 88888.00 2016-10-20 01:55:58.906 294 11797.29 209.99 52516.26 88888.00 2016-10-20 01:55:59.406 294 11797.35 209.98 52516.26 88888.00 2016-10-20 01:55:59.906 294 11797.47 209.96 52516.22 88888.00 2016-10-20 01:56:00.406 294 11797.53 209.94 52516.17 88888.00 2016-10-20 01:56:00.906 294 11797.53 209.95 52516.15 88888.00 2016-10-20 01:56:01.406 294 11797.55 209.96 52516.15 88888.00 2016-10-20 01:56:01.906 294 11797.56 209.98 52516.10 88888.00 2016-10-20 01:56:02.406 294 11797.56 210.00 52516.10 88888.00 2016-10-20 01:56:02.906 294 11797.58 209.95 52516.12 88888.00 2016-10-20 01:56:03.406 294 11797.62 209.95 52516.11 88888.00 2016-10-20 01:56:03.906 294 11797.64 209.96 52516.13 88888.00 2016-10-20 01:56:04.406 294 11797.58 209.99 52516.17 88888.00 2016-10-20 01:56:04.906 294 11797.61 209.96 52516.17 88888.00 2016-10-20 01:56:05.406 294 11797.60 209.91 52516.15 88888.00 2016-10-20 01:56:05.906 294 11797.60 209.85 52516.15 88888.00 2016-10-20 01:56:06.406 294 11797.60 209.89 52516.15 88888.00 2016-10-20 01:56:06.906 294 11797.58 209.90 52516.12 88888.00 2016-10-20 01:56:07.406 294 11797.56 209.92 52516.12 88888.00 2016-10-20 01:56:07.906 294 11797.56 209.90 52516.08 88888.00 2016-10-20 01:56:08.406 294 11797.57 209.90 52516.08 88888.00 2016-10-20 01:56:08.906 294 11797.61 209.92 52516.09 88888.00 2016-10-20 01:56:09.406 294 11797.63 209.92 52516.04 88888.00 2016-10-20 01:56:09.906 294 11797.65 209.94 52516.01 88888.00 2016-10-20 01:56:10.406 294 11797.63 209.95 52516.01 88888.00 2016-10-20 01:56:10.906 294 11797.60 209.93 52516.03 88888.00 2016-10-20 01:56:11.406 294 11797.65 209.93 52516.08 88888.00 2016-10-20 01:56:11.906 294 11797.56 209.93 52516.14 88888.00 2016-10-20 01:56:12.406 294 11797.55 209.92 52516.17 88888.00 2016-10-20 01:56:12.906 294 11797.55 209.92 52516.12 88888.00 2016-10-20 01:56:13.406 294 11797.55 209.95 52516.12 88888.00 2016-10-20 01:56:13.906 294 11797.56 209.96 52516.11 88888.00 2016-10-20 01:56:14.406 294 11797.56 209.99 52516.14 88888.00 2016-10-20 01:56:14.906 294 11797.51 210.00 52516.15 88888.00 2016-10-20 01:56:15.406 294 11797.53 209.95 52516.10 88888.00 2016-10-20 01:56:15.906 294 11797.46 209.92 52516.14 88888.00 2016-10-20 01:56:16.406 294 11797.46 209.95 52516.19 88888.00 2016-10-20 01:56:16.906 294 11797.55 209.95 52516.15 88888.00 2016-10-20 01:56:17.406 294 11797.60 209.92 52516.17 88888.00 2016-10-20 01:56:17.906 294 11797.62 209.94 52516.13 88888.00 2016-10-20 01:56:18.406 294 11797.63 209.98 52516.13 88888.00 2016-10-20 01:56:18.906 294 11797.62 209.99 52516.12 88888.00 2016-10-20 01:56:19.406 294 11797.60 210.01 52516.14 88888.00 2016-10-20 01:56:19.906 294 11797.56 210.01 52516.14 88888.00 2016-10-20 01:56:20.406 294 11797.55 210.01 52516.13 88888.00 2016-10-20 01:56:20.906 294 11797.56 209.98 52516.13 88888.00 2016-10-20 01:56:21.406 294 11797.58 209.99 52516.12 88888.00 2016-10-20 01:56:21.906 294 11797.57 209.96 52516.10 88888.00 2016-10-20 01:56:22.406 294 11797.55 209.94 52516.14 88888.00 2016-10-20 01:56:22.906 294 11797.47 209.96 52516.22 88888.00 2016-10-20 01:56:23.406 294 11797.42 210.01 52516.21 88888.00 2016-10-20 01:56:23.906 294 11797.40 210.01 52516.26 88888.00 2016-10-20 01:56:24.406 294 11797.44 210.01 52516.27 88888.00 2016-10-20 01:56:24.906 294 11797.39 210.04 52516.31 88888.00 2016-10-20 01:56:25.406 294 11797.29 210.10 52516.38 88888.00 2016-10-20 01:56:25.906 294 11797.27 210.09 52516.40 88888.00 2016-10-20 01:56:26.406 294 11797.28 210.10 52516.40 88888.00 2016-10-20 01:56:26.906 294 11797.26 210.06 52516.37 88888.00 2016-10-20 01:56:27.406 294 11797.26 210.08 52516.35 88888.00 2016-10-20 01:56:27.906 294 11797.33 210.06 52516.24 88888.00 2016-10-20 01:56:28.406 294 11797.38 210.06 52516.15 88888.00 2016-10-20 01:56:28.906 294 11797.40 210.08 52516.13 88888.00 2016-10-20 01:56:29.406 294 11797.46 210.11 52516.14 88888.00 2016-10-20 01:56:29.906 294 11797.47 210.10 52516.13 88888.00 2016-10-20 01:56:30.406 294 11797.43 210.08 52516.15 88888.00 2016-10-20 01:56:30.906 294 11797.40 210.01 52516.17 88888.00 2016-10-20 01:56:31.406 294 11797.43 210.02 52516.18 88888.00 2016-10-20 01:56:31.906 294 11797.43 210.02 52516.18 88888.00 2016-10-20 01:56:32.406 294 11797.43 210.04 52516.20 88888.00 2016-10-20 01:56:32.906 294 11797.44 210.05 52516.22 88888.00 2016-10-20 01:56:33.406 294 11797.43 210.05 52516.20 88888.00 2016-10-20 01:56:33.906 294 11797.44 210.06 52516.20 88888.00 2016-10-20 01:56:34.406 294 11797.42 210.05 52516.27 88888.00 2016-10-20 01:56:34.906 294 11797.44 210.06 52516.29 88888.00 2016-10-20 01:56:35.406 294 11797.45 210.05 52516.24 88888.00 2016-10-20 01:56:35.906 294 11797.39 210.03 52516.23 88888.00 2016-10-20 01:56:36.406 294 11797.36 210.04 52516.31 88888.00 2016-10-20 01:56:36.906 294 11797.39 210.05 52516.29 88888.00 2016-10-20 01:56:37.406 294 11797.43 210.08 52516.26 88888.00 2016-10-20 01:56:37.906 294 11797.43 210.09 52516.29 88888.00 2016-10-20 01:56:38.406 294 11797.40 210.05 52516.29 88888.00 2016-10-20 01:56:38.906 294 11797.44 210.05 52516.27 88888.00 2016-10-20 01:56:39.406 294 11797.46 210.05 52516.27 88888.00 2016-10-20 01:56:39.906 294 11797.46 210.06 52516.26 88888.00 2016-10-20 01:56:40.406 294 11797.44 210.08 52516.24 88888.00 2016-10-20 01:56:40.906 294 11797.40 210.03 52516.24 88888.00 2016-10-20 01:56:41.406 294 11797.37 210.06 52516.24 88888.00 2016-10-20 01:56:41.906 294 11797.34 210.09 52516.31 88888.00 2016-10-20 01:56:42.406 294 11797.35 210.10 52516.33 88888.00 2016-10-20 01:56:42.906 294 11797.40 210.04 52516.29 88888.00 2016-10-20 01:56:43.406 294 11797.44 210.03 52516.28 88888.00 2016-10-20 01:56:43.906 294 11797.42 210.02 52516.29 88888.00 2016-10-20 01:56:44.406 294 11797.42 210.03 52516.27 88888.00 2016-10-20 01:56:44.906 294 11797.37 210.01 52516.27 88888.00 2016-10-20 01:56:45.406 294 11797.36 210.02 52516.27 88888.00 2016-10-20 01:56:45.906 294 11797.22 210.06 52516.32 88888.00 2016-10-20 01:56:46.406 294 11797.09 210.10 52516.41 88888.00 2016-10-20 01:56:46.906 294 11797.04 210.11 52516.49 88888.00 2016-10-20 01:56:47.406 294 11797.07 210.12 52516.50 88888.00 2016-10-20 01:56:47.906 294 11797.20 210.10 52516.40 88888.00 2016-10-20 01:56:48.406 294 11797.30 210.10 52516.35 88888.00 2016-10-20 01:56:48.906 294 11797.29 210.09 52516.30 88888.00 2016-10-20 01:56:49.406 294 11797.26 210.02 52516.29 88888.00 2016-10-20 01:56:49.906 294 11797.25 210.00 52516.29 88888.00 2016-10-20 01:56:50.406 294 11797.26 210.01 52516.28 88888.00 2016-10-20 01:56:50.906 294 11797.27 210.02 52516.28 88888.00 2016-10-20 01:56:51.406 294 11797.23 210.01 52516.29 88888.00 2016-10-20 01:56:51.906 294 11797.22 210.04 52516.32 88888.00 2016-10-20 01:56:52.406 294 11797.25 210.05 52516.33 88888.00 2016-10-20 01:56:52.906 294 11797.25 210.05 52516.33 88888.00 2016-10-20 01:56:53.406 294 11797.21 210.04 52516.33 88888.00 2016-10-20 01:56:53.906 294 11797.20 210.03 52516.33 88888.00 2016-10-20 01:56:54.406 294 11797.20 210.04 52516.33 88888.00 2016-10-20 01:56:54.906 294 11797.21 210.00 52516.33 88888.00 2016-10-20 01:56:55.406 294 11797.20 209.99 52516.29 88888.00 2016-10-20 01:56:55.906 294 11797.20 210.01 52516.30 88888.00 2016-10-20 01:56:56.406 294 11797.20 210.04 52516.29 88888.00 2016-10-20 01:56:56.906 294 11797.25 210.03 52516.23 88888.00 2016-10-20 01:56:57.406 294 11797.22 210.08 52516.22 88888.00 2016-10-20 01:56:57.906 294 11797.18 210.04 52516.23 88888.00 2016-10-20 01:56:58.406 294 11797.20 210.03 52516.20 88888.00 2016-10-20 01:56:58.906 294 11797.25 210.06 52516.20 88888.00 2016-10-20 01:56:59.406 294 11797.18 210.04 52516.21 88888.00 2016-10-20 01:56:59.906 294 11797.16 210.05 52516.21 88888.00 2016-10-20 01:57:00.406 294 11797.19 210.03 52516.24 88888.00 2016-10-20 01:57:00.906 294 11797.22 210.04 52516.27 88888.00 2016-10-20 01:57:01.406 294 11797.26 210.05 52516.26 88888.00 2016-10-20 01:57:01.906 294 11797.20 210.04 52516.27 88888.00 2016-10-20 01:57:02.406 294 11797.25 210.02 52516.24 88888.00 2016-10-20 01:57:02.906 294 11797.26 210.03 52516.21 88888.00 2016-10-20 01:57:03.406 294 11797.25 210.01 52516.21 88888.00 2016-10-20 01:57:03.906 294 11797.26 210.02 52516.24 88888.00 2016-10-20 01:57:04.406 294 11797.28 210.03 52516.27 88888.00 2016-10-20 01:57:04.906 294 11797.28 210.03 52516.26 88888.00 2016-10-20 01:57:05.406 294 11797.29 210.02 52516.28 88888.00 2016-10-20 01:57:05.906 294 11797.33 210.02 52516.29 88888.00 2016-10-20 01:57:06.406 294 11797.31 210.03 52516.24 88888.00 2016-10-20 01:57:06.906 294 11797.31 210.03 52516.24 88888.00 2016-10-20 01:57:07.406 294 11797.30 210.02 52516.24 88888.00 2016-10-20 01:57:07.906 294 11797.29 210.02 52516.23 88888.00 2016-10-20 01:57:08.406 294 11797.30 210.02 52516.20 88888.00 2016-10-20 01:57:08.906 294 11797.33 210.06 52516.18 88888.00 2016-10-20 01:57:09.406 294 11797.33 210.02 52516.20 88888.00 2016-10-20 01:57:09.906 294 11797.34 210.01 52516.21 88888.00 2016-10-20 01:57:10.406 294 11797.33 209.99 52516.22 88888.00 2016-10-20 01:57:10.906 294 11797.35 210.01 52516.21 88888.00 2016-10-20 01:57:11.406 294 11797.36 210.02 52516.21 88888.00 2016-10-20 01:57:11.906 294 11797.37 210.01 52516.23 88888.00 2016-10-20 01:57:12.406 294 11797.39 210.00 52516.22 88888.00 2016-10-20 01:57:12.906 294 11797.40 210.01 52516.20 88888.00 2016-10-20 01:57:13.406 294 11797.39 210.02 52516.28 88888.00 2016-10-20 01:57:13.906 294 11797.39 210.00 52516.30 88888.00 2016-10-20 01:57:14.406 294 11797.39 209.99 52516.27 88888.00 2016-10-20 01:57:14.906 294 11797.34 210.02 52516.29 88888.00 2016-10-20 01:57:15.406 294 11797.19 210.04 52516.33 88888.00 2016-10-20 01:57:15.906 294 11797.25 210.00 52516.31 88888.00 2016-10-20 01:57:16.406 294 11797.30 210.00 52516.30 88888.00 2016-10-20 01:57:16.906 294 11797.29 209.99 52516.30 88888.00 2016-10-20 01:57:17.406 294 11797.33 210.02 52516.27 88888.00 2016-10-20 01:57:17.906 294 11797.35 210.01 52516.27 88888.00 2016-10-20 01:57:18.406 294 11797.34 210.02 52516.30 88888.00 2016-10-20 01:57:18.906 294 11797.38 210.02 52516.28 88888.00 2016-10-20 01:57:19.406 294 11797.37 209.99 52516.26 88888.00 2016-10-20 01:57:19.906 294 11797.36 209.95 52516.24 88888.00 2016-10-20 01:57:20.406 294 11797.40 210.01 52516.29 88888.00 2016-10-20 01:57:20.906 294 11797.39 210.02 52516.30 88888.00 2016-10-20 01:57:21.406 294 11797.38 210.02 52516.29 88888.00 2016-10-20 01:57:21.906 294 11797.38 210.01 52516.29 88888.00 2016-10-20 01:57:22.406 294 11797.37 210.02 52516.30 88888.00 2016-10-20 01:57:22.906 294 11797.38 210.08 52516.31 88888.00 2016-10-20 01:57:23.406 294 11797.38 210.09 52516.33 88888.00 2016-10-20 01:57:23.906 294 11797.36 210.05 52516.31 88888.00 2016-10-20 01:57:24.406 294 11797.37 210.01 52516.32 88888.00 2016-10-20 01:57:24.906 294 11797.36 209.99 52516.36 88888.00 2016-10-20 01:57:25.406 294 11797.33 210.01 52516.38 88888.00 2016-10-20 01:57:25.906 294 11797.33 210.02 52516.37 88888.00 2016-10-20 01:57:26.406 294 11797.37 210.03 52516.32 88888.00 2016-10-20 01:57:26.906 294 11797.34 210.06 52516.29 88888.00 2016-10-20 01:57:27.406 294 11797.29 210.09 52516.30 88888.00 2016-10-20 01:57:27.906 294 11797.33 210.09 52516.29 88888.00 2016-10-20 01:57:28.406 294 11797.28 210.05 52516.35 88888.00 2016-10-20 01:57:28.906 294 11797.29 210.03 52516.33 88888.00 2016-10-20 01:57:29.406 294 11797.25 210.09 52516.32 88888.00 2016-10-20 01:57:29.906 294 11797.22 210.13 52516.33 88888.00 2016-10-20 01:57:30.406 294 11797.20 210.11 52516.36 88888.00 2016-10-20 01:57:30.906 294 11797.22 210.06 52516.38 88888.00 2016-10-20 01:57:31.406 294 11797.25 210.13 52516.39 88888.00 2016-10-20 01:57:31.906 294 11797.21 210.14 52516.44 88888.00 2016-10-20 01:57:32.406 294 11797.21 210.15 52516.45 88888.00 2016-10-20 01:57:32.906 294 11797.14 210.16 52516.45 88888.00 2016-10-20 01:57:33.406 294 11797.20 210.12 52516.40 88888.00 2016-10-20 01:57:33.906 294 11797.20 210.11 52516.37 88888.00 2016-10-20 01:57:34.406 294 11797.16 210.12 52516.38 88888.00 2016-10-20 01:57:34.906 294 11797.12 210.15 52516.36 88888.00 2016-10-20 01:57:35.406 294 11797.09 210.16 52516.37 88888.00 2016-10-20 01:57:35.906 294 11797.07 210.21 52516.35 88888.00 2016-10-20 01:57:36.406 294 11797.13 210.23 52516.31 88888.00 2016-10-20 01:57:36.906 294 11797.16 210.16 52516.32 88888.00 2016-10-20 01:57:37.406 294 11797.16 210.15 52516.35 88888.00 2016-10-20 01:57:37.906 294 11797.16 210.22 52516.39 88888.00 2016-10-20 01:57:38.406 294 11797.13 210.27 52516.39 88888.00 2016-10-20 01:57:38.906 294 11797.13 210.28 52516.37 88888.00 2016-10-20 01:57:39.406 294 11797.09 210.28 52516.37 88888.00 2016-10-20 01:57:39.906 294 11797.08 210.29 52516.35 88888.00 2016-10-20 01:57:40.406 294 11797.09 210.28 52516.37 88888.00 2016-10-20 01:57:40.906 294 11797.09 210.29 52516.39 88888.00 2016-10-20 01:57:41.406 294 11797.11 210.30 52516.37 88888.00 2016-10-20 01:57:41.906 294 11797.13 210.32 52516.35 88888.00 2016-10-20 01:57:42.406 294 11797.10 210.33 52516.35 88888.00 2016-10-20 01:57:42.906 294 11797.04 210.34 52516.35 88888.00 2016-10-20 01:57:43.406 294 11797.08 210.35 52516.33 88888.00 2016-10-20 01:57:43.906 294 11797.11 210.34 52516.35 88888.00 2016-10-20 01:57:44.406 294 11797.08 210.39 52516.31 88888.00 2016-10-20 01:57:44.906 294 11797.05 210.39 52516.32 88888.00 2016-10-20 01:57:45.406 294 11797.08 210.39 52516.35 88888.00 2016-10-20 01:57:45.906 294 11797.12 210.43 52516.31 88888.00 2016-10-20 01:57:46.406 294 11797.10 210.51 52516.29 88888.00 2016-10-20 01:57:46.906 294 11797.08 210.54 52516.30 88888.00 2016-10-20 01:57:47.406 294 11797.08 210.53 52516.28 88888.00 2016-10-20 01:57:47.906 294 11797.10 210.57 52516.33 88888.00 2016-10-20 01:57:48.406 294 11797.07 210.60 52516.37 88888.00 2016-10-20 01:57:48.906 294 11797.09 210.61 52516.33 88888.00 2016-10-20 01:57:49.406 294 11797.11 210.63 52516.31 88888.00 2016-10-20 01:57:49.906 294 11797.13 210.69 52516.33 88888.00 2016-10-20 01:57:50.406 294 11797.12 210.74 52516.35 88888.00 2016-10-20 01:57:50.906 294 11797.11 210.79 52516.33 88888.00 2016-10-20 01:57:51.406 294 11797.11 210.84 52516.29 88888.00 2016-10-20 01:57:51.906 294 11797.10 210.90 52516.28 88888.00 2016-10-20 01:57:52.406 294 11797.09 210.96 52516.32 88888.00 2016-10-20 01:57:52.906 294 11797.11 210.93 52516.33 88888.00 2016-10-20 01:57:53.406 294 11797.07 210.99 52516.35 88888.00 2016-10-20 01:57:53.906 294 11797.08 211.00 52516.37 88888.00 2016-10-20 01:57:54.406 294 11797.08 211.05 52516.38 88888.00 2016-10-20 01:57:54.906 294 11797.07 211.06 52516.36 88888.00 2016-10-20 01:57:55.406 294 11797.09 211.10 52516.33 88888.00 2016-10-20 01:57:55.906 294 11797.13 211.18 52516.35 88888.00 2016-10-20 01:57:56.406 294 11797.12 211.26 52516.35 88888.00 2016-10-20 01:57:56.906 294 11797.11 211.28 52516.33 88888.00 2016-10-20 01:57:57.406 294 11797.11 211.31 52516.32 88888.00 2016-10-20 01:57:57.906 294 11797.14 211.36 52516.35 88888.00 2016-10-20 01:57:58.406 294 11797.11 211.38 52516.38 88888.00 2016-10-20 01:57:58.906 294 11797.04 211.40 52516.44 88888.00 2016-10-20 01:57:59.406 294 11797.02 211.47 52516.44 88888.00 2016-10-20 01:57:59.906 294 11797.02 211.53 52516.42 88888.00 2016-10-20 01:58:00.406 294 11797.05 211.54 52516.45 88888.00 2016-10-20 01:58:00.906 294 11797.09 211.56 52516.44 88888.00 2016-10-20 01:58:01.406 294 11797.09 211.63 52516.44 88888.00 2016-10-20 01:58:01.906 294 11797.12 211.63 52516.42 88888.00 2016-10-20 01:58:02.406 294 11797.13 211.65 52516.39 88888.00 2016-10-20 01:58:02.906 294 11797.18 211.65 52516.36 88888.00 2016-10-20 01:58:03.406 294 11797.22 211.66 52516.37 88888.00 2016-10-20 01:58:03.906 294 11797.25 211.66 52516.40 88888.00 2016-10-20 01:58:04.406 294 11797.21 211.67 52516.44 88888.00 2016-10-20 01:58:04.906 294 11797.28 211.68 52516.40 88888.00 2016-10-20 01:58:05.406 294 11797.35 211.67 52516.41 88888.00 2016-10-20 01:58:05.906 294 11797.37 211.65 52516.40 88888.00 2016-10-20 01:58:06.406 294 11797.39 211.69 52516.40 88888.00 2016-10-20 01:58:06.906 294 11797.45 211.70 52516.40 88888.00 2016-10-20 01:58:07.406 294 11797.49 211.68 52516.35 88888.00 2016-10-20 01:58:07.906 294 11797.53 211.64 52516.35 88888.00 2016-10-20 01:58:08.406 294 11797.58 211.58 52516.36 88888.00 2016-10-20 01:58:08.906 294 11797.63 211.55 52516.32 88888.00 2016-10-20 01:58:09.406 294 11797.66 211.54 52516.36 88888.00 2016-10-20 01:58:09.906 294 11797.73 211.51 52516.36 88888.00 2016-10-20 01:58:10.406 294 11797.79 211.45 52516.35 88888.00 2016-10-20 01:58:10.906 294 11797.80 211.40 52516.36 88888.00 2016-10-20 01:58:11.406 294 11797.84 211.34 52516.35 88888.00 2016-10-20 01:58:11.906 294 11797.86 211.27 52516.33 88888.00 2016-10-20 01:58:12.406 294 11797.87 211.25 52516.35 88888.00 2016-10-20 01:58:12.906 294 11797.91 211.22 52516.36 88888.00 2016-10-20 01:58:13.406 294 11797.93 211.22 52516.36 88888.00 2016-10-20 01:58:13.906 294 11797.92 211.22 52516.33 88888.00 2016-10-20 01:58:14.406 294 11797.97 211.22 52516.33 88888.00 2016-10-20 01:58:14.906 294 11797.98 211.20 52516.38 88888.00 2016-10-20 01:58:15.406 294 11797.97 211.12 52516.38 88888.00 2016-10-20 01:58:15.906 294 11797.98 211.10 52516.35 88888.00 2016-10-20 01:58:16.406 294 11797.95 211.10 52516.37 88888.00 2016-10-20 01:58:16.906 294 11797.90 211.03 52516.41 88888.00 2016-10-20 01:58:17.406 294 11797.91 210.96 52516.42 88888.00 2016-10-20 01:58:17.906 294 11797.89 210.98 52516.45 88888.00 2016-10-20 01:58:18.406 294 11797.88 210.98 52516.40 88888.00 2016-10-20 01:58:18.906 294 11797.88 210.96 52516.39 88888.00 2016-10-20 01:58:19.406 294 11797.87 210.95 52516.40 88888.00 2016-10-20 01:58:19.906 294 11797.84 210.91 52516.42 88888.00 2016-10-20 01:58:20.406 294 11797.79 210.89 52516.44 88888.00 2016-10-20 01:58:20.906 294 11797.71 210.84 52516.45 88888.00 2016-10-20 01:58:21.406 294 11797.67 210.83 52516.48 88888.00 2016-10-20 01:58:21.906 294 11797.61 210.84 52516.46 88888.00 2016-10-20 01:58:22.406 294 11797.55 210.82 52516.44 88888.00 2016-10-20 01:58:22.906 294 11797.48 210.78 52516.45 88888.00 2016-10-20 01:58:23.406 294 11797.45 210.73 52516.44 88888.00 2016-10-20 01:58:23.906 294 11797.43 210.73 52516.48 88888.00 2016-10-20 01:58:24.406 294 11797.34 210.69 52516.45 88888.00 2016-10-20 01:58:24.906 294 11797.28 210.64 52516.41 88888.00 2016-10-20 01:58:25.406 294 11797.20 210.67 52516.41 88888.00 2016-10-20 01:58:25.906 294 11797.21 210.62 52516.44 88888.00 2016-10-20 01:58:26.406 294 11797.13 210.62 52516.44 88888.00 2016-10-20 01:58:26.906 294 11797.08 210.62 52516.48 88888.00 2016-10-20 01:58:27.406 294 11797.03 210.62 52516.49 88888.00 2016-10-20 01:58:27.906 294 11797.00 210.54 52516.51 88888.00 2016-10-20 01:58:28.406 294 11796.92 210.53 52516.55 88888.00 2016-10-20 01:58:28.906 294 11796.86 210.48 52516.53 88888.00 2016-10-20 01:58:29.406 294 11796.87 210.41 52516.51 88888.00 2016-10-20 01:58:29.906 294 11796.79 210.39 52516.50 88888.00 2016-10-20 01:58:30.406 294 11796.69 210.38 52516.51 88888.00 2016-10-20 01:58:30.906 294 11796.69 210.38 52516.50 88888.00 2016-10-20 01:58:31.406 294 11796.70 210.34 52516.44 88888.00 2016-10-20 01:58:31.906 294 11796.66 210.31 52516.45 88888.00 2016-10-20 01:58:32.406 294 11796.63 210.27 52516.49 88888.00 2016-10-20 01:58:32.906 294 11796.60 210.27 52516.54 88888.00 2016-10-20 01:58:33.406 294 11796.59 210.20 52516.51 88888.00 2016-10-20 01:58:33.906 294 11796.57 210.15 52516.46 88888.00 2016-10-20 01:58:34.406 294 11796.51 210.11 52516.44 88888.00 2016-10-20 01:58:34.906 294 11796.47 210.09 52516.45 88888.00 2016-10-20 01:58:35.406 294 11796.39 210.02 52516.44 88888.00 2016-10-20 01:58:35.906 294 11796.32 209.99 52516.42 88888.00 2016-10-20 01:58:36.406 294 11796.31 209.95 52516.37 88888.00 2016-10-20 01:58:36.906 294 11796.29 209.91 52516.39 88888.00 2016-10-20 01:58:37.406 294 11796.29 209.92 52516.40 88888.00 2016-10-20 01:58:37.906 294 11796.30 209.86 52516.37 88888.00 2016-10-20 01:58:38.406 294 11796.24 209.80 52516.36 88888.00 2016-10-20 01:58:38.906 294 11796.25 209.74 52516.39 88888.00 2016-10-20 01:58:39.406 294 11796.24 209.71 52516.41 88888.00 2016-10-20 01:58:39.906 294 11796.13 209.70 52516.46 88888.00 2016-10-20 01:58:40.406 294 11796.08 209.66 52516.47 88888.00 2016-10-20 01:58:40.906 294 11796.03 209.61 52516.47 88888.00 2016-10-20 01:58:41.406 294 11795.98 209.58 52516.47 88888.00 2016-10-20 01:58:41.906 294 11795.97 209.54 52516.48 88888.00 2016-10-20 01:58:42.406 294 11795.98 209.51 52516.49 88888.00 2016-10-20 01:58:42.906 294 11795.96 209.41 52516.46 88888.00 2016-10-20 01:58:43.406 294 11795.91 209.38 52516.44 88888.00 2016-10-20 01:58:43.906 294 11795.86 209.37 52516.49 88888.00 2016-10-20 01:58:44.406 294 11795.81 209.36 52516.53 88888.00 2016-10-20 01:58:44.906 294 11795.84 209.33 52516.49 88888.00 2016-10-20 01:58:45.406 294 11795.81 209.31 52516.51 88888.00 2016-10-20 01:58:45.906 294 11795.79 209.24 52516.49 88888.00 2016-10-20 01:58:46.406 294 11795.79 209.17 52516.47 88888.00 2016-10-20 01:58:46.906 294 11795.77 209.12 52516.45 88888.00 2016-10-20 01:58:47.406 294 11795.79 209.13 52516.45 88888.00 2016-10-20 01:58:47.906 294 11795.76 209.11 52516.45 88888.00 2016-10-20 01:58:48.407 294 11795.74 209.07 52516.42 88888.00 2016-10-20 01:58:48.907 294 11795.74 209.03 52516.37 88888.00 2016-10-20 01:58:49.407 294 11795.74 209.00 52516.32 88888.00 2016-10-20 01:58:49.907 294 11795.74 208.98 52516.33 88888.00 2016-10-20 01:58:50.407 294 11795.72 208.99 52516.35 88888.00 2016-10-20 01:58:50.907 294 11795.72 208.97 52516.30 88888.00 2016-10-20 01:58:51.407 294 11795.71 208.89 52516.33 88888.00 2016-10-20 01:58:51.907 294 11795.76 208.87 52516.31 88888.00 2016-10-20 01:58:52.407 294 11795.80 208.86 52516.28 88888.00 2016-10-20 01:58:52.907 294 11795.85 208.83 52516.29 88888.00 2016-10-20 01:58:53.407 294 11795.81 208.85 52516.30 88888.00 2016-10-20 01:58:53.907 294 11795.85 208.85 52516.27 88888.00 2016-10-20 01:58:54.407 294 11795.89 208.80 52516.19 88888.00 2016-10-20 01:58:54.907 294 11795.95 208.76 52516.17 88888.00 2016-10-20 01:58:55.407 294 11795.94 208.76 52516.17 88888.00 2016-10-20 01:58:55.907 294 11795.95 208.78 52516.15 88888.00 2016-10-20 01:58:56.407 294 11795.95 208.79 52516.13 88888.00 2016-10-20 01:58:56.907 294 11795.99 208.79 52516.11 88888.00 2016-10-20 01:58:57.407 294 11796.04 208.82 52516.09 88888.00 2016-10-20 01:58:57.907 294 11795.99 208.84 52516.12 88888.00 2016-10-20 01:58:58.407 294 11795.97 208.85 52516.14 88888.00 2016-10-20 01:58:58.907 294 11795.96 208.84 52516.13 88888.00 2016-10-20 01:58:59.407 294 11795.91 208.84 52516.13 88888.00 2016-10-20 01:58:59.907 294 11795.95 208.89 52516.15 88888.00 2016-10-20 01:59:00.407 294 11796.02 208.95 52516.13 88888.00 2016-10-20 01:59:00.907 294 11795.98 209.00 52516.15 88888.00 2016-10-20 01:59:01.407 294 11795.95 209.02 52516.17 88888.00 2016-10-20 01:59:01.907 294 11795.94 209.05 52516.13 88888.00 2016-10-20 01:59:02.407 294 11795.94 209.06 52516.10 88888.00 2016-10-20 01:59:02.907 294 11795.95 209.11 52516.13 88888.00 2016-10-20 01:59:03.407 294 11795.97 209.15 52516.14 88888.00 2016-10-20 01:59:03.907 294 11796.02 209.21 52516.09 88888.00 2016-10-20 01:59:04.407 294 11796.08 209.22 52516.05 88888.00 2016-10-20 01:59:04.907 294 11796.12 209.28 52516.09 88888.00 2016-10-20 01:59:05.407 294 11796.16 209.31 52516.08 88888.00 2016-10-20 01:59:05.907 294 11796.25 209.31 52516.02 88888.00 2016-10-20 01:59:06.407 294 11796.30 209.34 52515.96 88888.00 2016-10-20 01:59:06.907 294 11796.23 209.38 52516.02 88888.00 2016-10-20 01:59:07.407 294 11796.14 209.44 52516.13 88888.00 2016-10-20 01:59:07.907 294 11796.12 209.45 52516.13 88888.00 2016-10-20 01:59:08.407 294 11796.06 209.48 52516.13 88888.00 2016-10-20 01:59:08.907 294 11796.06 209.53 52516.14 88888.00 2016-10-20 01:59:09.407 294 11796.06 209.55 52516.17 88888.00 2016-10-20 01:59:09.907 294 11795.99 209.60 52516.18 88888.00 2016-10-20 01:59:10.407 294 11795.97 209.65 52516.23 88888.00 2016-10-20 01:59:10.907 294 11795.99 209.69 52516.24 88888.00 2016-10-20 01:59:11.407 294 11795.98 209.71 52516.26 88888.00 2016-10-20 01:59:11.907 294 11796.02 209.74 52516.23 88888.00 2016-10-20 01:59:12.407 294 11796.06 209.76 52516.19 88888.00 2016-10-20 01:59:12.907 294 11796.05 209.82 52516.19 88888.00 2016-10-20 01:59:13.407 294 11795.97 209.90 52516.26 88888.00 2016-10-20 01:59:13.907 294 11795.94 209.91 52516.27 88888.00 2016-10-20 01:59:14.407 294 11796.04 209.96 52516.21 88888.00 2016-10-20 01:59:14.907 294 11796.07 210.02 52516.19 88888.00 2016-10-20 01:59:15.407 294 11795.97 210.09 52516.27 88888.00 2016-10-20 01:59:15.907 294 11795.94 210.15 52516.32 88888.00 2016-10-20 01:59:16.407 294 11795.94 210.16 52516.29 88888.00 2016-10-20 01:59:16.907 294 11795.98 210.18 52516.28 88888.00 2016-10-20 01:59:17.407 294 11796.04 210.27 52516.23 88888.00 2016-10-20 01:59:17.907 294 11796.09 210.29 52516.21 88888.00 2016-10-20 01:59:18.407 294 11796.12 210.32 52516.20 88888.00 2016-10-20 01:59:18.907 294 11796.12 210.35 52516.17 88888.00 2016-10-20 01:59:19.407 294 11796.08 210.40 52516.18 88888.00 2016-10-20 01:59:19.907 294 11796.09 210.43 52516.19 88888.00 2016-10-20 01:59:20.407 294 11796.13 210.43 52516.17 88888.00 2016-10-20 01:59:20.907 294 11796.19 210.44 52516.13 88888.00 2016-10-20 01:59:21.407 294 11796.21 210.50 52516.14 88888.00 2016-10-20 01:59:21.907 294 11796.22 210.54 52516.18 88888.00 2016-10-20 01:59:22.407 294 11796.20 210.58 52516.21 88888.00 2016-10-20 01:59:22.907 294 11796.22 210.64 52516.21 88888.00 2016-10-20 01:59:23.407 294 11796.22 210.64 52516.22 88888.00 2016-10-20 01:59:23.907 294 11796.21 210.68 52516.23 88888.00 2016-10-20 01:59:24.407 294 11796.23 210.73 52516.23 88888.00 2016-10-20 01:59:24.907 294 11796.26 210.73 52516.21 88888.00 2016-10-20 01:59:25.407 294 11796.24 210.79 52516.21 88888.00 2016-10-20 01:59:25.907 294 11796.25 210.84 52516.21 88888.00 2016-10-20 01:59:26.407 294 11796.31 210.82 52516.26 88888.00 2016-10-20 01:59:26.907 294 11796.34 210.82 52516.26 88888.00 2016-10-20 01:59:27.407 294 11796.35 210.82 52516.27 88888.00 2016-10-20 01:59:27.907 294 11796.37 210.84 52516.27 88888.00 2016-10-20 01:59:28.407 294 11796.40 210.88 52516.26 88888.00 2016-10-20 01:59:28.907 294 11796.42 210.93 52516.29 88888.00 2016-10-20 01:59:29.407 294 11796.42 210.95 52516.30 88888.00 2016-10-20 01:59:29.907 294 11796.43 210.98 52516.31 88888.00 2016-10-20 01:59:30.407 294 11796.43 211.02 52516.33 88888.00 2016-10-20 01:59:30.907 294 11796.40 211.06 52516.36 88888.00 2016-10-20 01:59:31.407 294 11796.42 211.09 52516.38 88888.00 2016-10-20 01:59:31.907 294 11796.44 211.11 52516.37 88888.00 2016-10-20 01:59:32.407 294 11796.43 211.12 52516.38 88888.00 2016-10-20 01:59:32.907 294 11796.47 211.13 52516.38 88888.00 2016-10-20 01:59:33.407 294 11796.48 211.16 52516.39 88888.00 2016-10-20 01:59:33.907 294 11796.47 211.20 52516.37 88888.00 2016-10-20 01:59:34.407 294 11796.44 211.26 52516.38 88888.00 2016-10-20 01:59:34.907 294 11796.46 211.28 52516.40 88888.00 2016-10-20 01:59:35.407 294 11796.48 211.29 52516.40 88888.00 2016-10-20 01:59:35.907 294 11796.53 211.30 52516.36 88888.00 2016-10-20 01:59:36.407 294 11796.51 211.32 52516.37 88888.00 2016-10-20 01:59:36.907 294 11796.42 211.35 52516.48 88888.00 2016-10-20 01:59:37.407 294 11796.40 211.37 52516.49 88888.00 2016-10-20 01:59:37.907 294 11796.41 211.40 52516.48 88888.00 2016-10-20 01:59:38.407 294 11796.41 211.49 52516.49 88888.00 2016-10-20 01:59:38.907 294 11796.41 211.51 52516.55 88888.00 2016-10-20 01:59:39.407 294 11796.46 211.55 52516.56 88888.00 2016-10-20 01:59:39.907 294 11796.44 211.57 52516.56 88888.00 2016-10-20 01:59:40.407 294 11796.40 211.57 52516.53 88888.00 2016-10-20 01:59:40.907 294 11796.43 211.55 52516.53 88888.00 2016-10-20 01:59:41.407 294 11796.47 211.54 52516.58 88888.00 2016-10-20 01:59:41.907 294 11796.47 211.57 52516.61 88888.00 2016-10-20 01:59:42.407 294 11796.44 211.65 52516.68 88888.00 2016-10-20 01:59:42.907 294 11796.42 211.64 52516.67 88888.00 2016-10-20 01:59:43.407 294 11796.46 211.67 52516.64 88888.00 2016-10-20 01:59:43.907 294 11796.46 211.66 52516.62 88888.00 2016-10-20 01:59:44.407 294 11796.48 211.61 52516.61 88888.00 2016-10-20 01:59:44.907 294 11796.49 211.66 52516.57 88888.00 2016-10-20 01:59:45.407 294 11796.52 211.69 52516.57 88888.00 2016-10-20 01:59:45.907 294 11796.53 211.68 52516.59 88888.00 2016-10-20 01:59:46.407 294 11796.56 211.69 52516.63 88888.00 2016-10-20 01:59:46.907 294 11796.56 211.73 52516.67 88888.00 2016-10-20 01:59:47.407 294 11796.53 211.75 52516.67 88888.00 2016-10-20 01:59:47.907 294 11796.48 211.75 52516.67 88888.00 2016-10-20 01:59:48.407 294 11796.48 211.76 52516.67 88888.00 2016-10-20 01:59:48.907 294 11796.46 211.78 52516.67 88888.00 2016-10-20 01:59:49.407 294 11796.43 211.78 52516.68 88888.00 2016-10-20 01:59:49.907 294 11796.42 211.79 52516.72 88888.00 2016-10-20 01:59:50.407 294 11796.44 211.77 52516.72 88888.00 2016-10-20 01:59:50.907 294 11796.43 211.77 52516.72 88888.00 2016-10-20 01:59:51.407 294 11796.44 211.81 52516.72 88888.00 2016-10-20 01:59:51.907 294 11796.48 211.80 52516.71 88888.00 2016-10-20 01:59:52.407 294 11796.51 211.79 52516.71 88888.00 2016-10-20 01:59:52.907 294 11796.55 211.80 52516.71 88888.00 2016-10-20 01:59:53.407 294 11796.50 211.83 52516.67 88888.00 2016-10-20 01:59:53.907 294 11796.52 211.84 52516.65 88888.00 2016-10-20 01:59:54.407 294 11796.58 211.85 52516.64 88888.00 2016-10-20 01:59:54.907 294 11796.61 211.88 52516.65 88888.00 2016-10-20 01:59:55.407 294 11796.60 211.90 52516.65 88888.00 2016-10-20 01:59:55.907 294 11796.59 211.93 52516.64 88888.00 2016-10-20 01:59:56.407 294 11796.57 211.95 52516.67 88888.00 2016-10-20 01:59:56.907 294 11796.57 211.96 52516.68 88888.00 2016-10-20 01:59:57.407 294 11796.61 211.95 52516.71 88888.00 2016-10-20 01:59:57.907 294 11796.65 211.92 52516.67 88888.00 2016-10-20 01:59:58.407 294 11796.67 211.92 52516.66 88888.00 2016-10-20 01:59:58.907 294 11796.69 211.93 52516.67 88888.00 2016-10-20 01:59:59.407 294 11796.76 211.96 52516.68 88888.00 2016-10-20 01:59:59.907 294 11796.83 211.97 52516.66 88888.00 2016-10-20 02:00:00.407 294 11796.84 211.99 52516.67 88888.00 2016-10-20 02:00:00.907 294 11796.84 211.97 52516.63 88888.00 2016-10-20 02:00:01.407 294 11796.83 211.94 52516.64 88888.00 2016-10-20 02:00:01.907 294 11796.79 211.90 52516.68 88888.00 2016-10-20 02:00:02.407 294 11796.78 211.88 52516.67 88888.00 2016-10-20 02:00:02.907 294 11796.75 211.86 52516.64 88888.00 2016-10-20 02:00:03.407 294 11796.75 211.86 52516.63 88888.00 2016-10-20 02:00:03.907 294 11796.76 211.83 52516.63 88888.00 2016-10-20 02:00:04.407 294 11796.76 211.84 52516.61 88888.00 2016-10-20 02:00:04.907 294 11796.82 211.85 52516.62 88888.00 2016-10-20 02:00:05.407 294 11796.83 211.79 52516.62 88888.00 2016-10-20 02:00:05.907 294 11796.82 211.79 52516.61 88888.00 2016-10-20 02:00:06.407 294 11796.79 211.79 52516.61 88888.00 2016-10-20 02:00:06.907 294 11796.81 211.85 52516.67 88888.00 2016-10-20 02:00:07.407 294 11796.79 211.87 52516.65 88888.00 2016-10-20 02:00:07.907 294 11796.74 211.85 52516.67 88888.00 2016-10-20 02:00:08.407 294 11796.74 211.83 52516.68 88888.00 2016-10-20 02:00:08.907 294 11796.73 211.81 52516.71 88888.00 2016-10-20 02:00:09.407 294 11796.76 211.78 52516.72 88888.00 2016-10-20 02:00:09.907 294 11796.77 211.74 52516.72 88888.00 2016-10-20 02:00:10.407 294 11796.75 211.73 52516.73 88888.00 2016-10-20 02:00:10.907 294 11796.75 211.71 52516.71 88888.00 2016-10-20 02:00:11.407 294 11796.75 211.70 52516.72 88888.00 2016-10-20 02:00:11.907 294 11796.75 211.69 52516.68 88888.00 2016-10-20 02:00:12.407 294 11796.78 211.66 52516.62 88888.00 2016-10-20 02:00:12.907 294 11796.79 211.65 52516.65 88888.00 2016-10-20 02:00:13.407 294 11796.77 211.66 52516.64 88888.00 2016-10-20 02:00:13.907 294 11796.78 211.68 52516.62 88888.00 2016-10-20 02:00:14.407 294 11796.78 211.63 52516.64 88888.00 2016-10-20 02:00:14.907 294 11796.79 211.63 52516.62 88888.00 2016-10-20 02:00:15.407 294 11796.83 211.58 52516.59 88888.00 2016-10-20 02:00:15.907 294 11796.86 211.53 52516.55 88888.00 2016-10-20 02:00:16.407 294 11796.93 211.51 52516.53 88888.00 2016-10-20 02:00:16.907 294 11796.88 211.54 52516.53 88888.00 2016-10-20 02:00:17.407 294 11796.84 211.53 52516.53 88888.00 2016-10-20 02:00:17.907 294 11796.85 211.46 52516.53 88888.00 2016-10-20 02:00:18.407 294 11796.90 211.44 52516.55 88888.00 2016-10-20 02:00:18.907 294 11796.90 211.45 52516.53 88888.00 2016-10-20 02:00:19.407 294 11796.88 211.41 52516.47 88888.00 2016-10-20 02:00:19.907 294 11796.91 211.35 52516.46 88888.00 2016-10-20 02:00:20.407 294 11796.90 211.34 52516.46 88888.00 2016-10-20 02:00:20.907 294 11796.88 211.34 52516.45 88888.00 2016-10-20 02:00:21.407 294 11796.85 211.30 52516.47 88888.00 2016-10-20 02:00:21.907 294 11796.90 211.29 52516.46 88888.00 2016-10-20 02:00:22.407 294 11796.91 211.25 52516.41 88888.00 2016-10-20 02:00:22.907 294 11796.91 211.28 52516.45 88888.00 2016-10-20 02:00:23.407 294 11796.92 211.28 52516.47 88888.00 2016-10-20 02:00:23.907 294 11796.95 211.22 52516.45 88888.00 2016-10-20 02:00:24.407 294 11796.95 211.24 52516.46 88888.00 2016-10-20 02:00:24.907 294 11796.91 211.22 52516.42 88888.00 2016-10-20 02:00:25.407 294 11796.88 211.22 52516.44 88888.00 2016-10-20 02:00:25.907 294 11796.84 211.19 52516.42 88888.00 2016-10-20 02:00:26.407 294 11796.83 211.17 52516.44 88888.00 2016-10-20 02:00:26.907 294 11796.85 211.17 52516.42 88888.00 2016-10-20 02:00:27.407 294 11796.85 211.16 52516.41 88888.00 2016-10-20 02:00:27.907 294 11796.79 211.16 52516.40 88888.00 2016-10-20 02:00:28.407 294 11796.76 211.17 52516.40 88888.00 2016-10-20 02:00:28.907 294 11796.77 211.13 52516.41 88888.00 2016-10-20 02:00:29.407 294 11796.78 211.09 52516.44 88888.00 2016-10-20 02:00:29.907 294 11796.81 211.03 52516.40 88888.00 2016-10-20 02:00:30.407 294 11796.77 211.01 52516.40 88888.00 2016-10-20 02:00:30.907 294 11796.77 211.03 52516.42 88888.00 2016-10-20 02:00:31.407 294 11796.77 211.00 52516.39 88888.00 2016-10-20 02:00:31.907 294 11796.79 210.96 52516.36 88888.00 2016-10-20 02:00:32.407 294 11796.83 210.99 52516.35 88888.00 2016-10-20 02:00:32.907 294 11796.79 210.97 52516.33 88888.00 2016-10-20 02:00:33.407 294 11796.78 210.98 52516.31 88888.00 2016-10-20 02:00:33.907 294 11796.81 210.97 52516.32 88888.00 2016-10-20 02:00:34.407 294 11796.82 210.90 52516.31 88888.00 2016-10-20 02:00:34.907 294 11796.85 210.90 52516.24 88888.00 2016-10-20 02:00:35.407 294 11796.88 210.88 52516.18 88888.00 2016-10-20 02:00:35.907 294 11796.87 210.86 52516.19 88888.00 2016-10-20 02:00:36.407 294 11796.86 210.83 52516.19 88888.00 2016-10-20 02:00:36.907 294 11796.86 210.82 52516.19 88888.00 2016-10-20 02:00:37.407 294 11796.82 210.82 52516.17 88888.00 2016-10-20 02:00:37.907 294 11796.84 210.80 52516.15 88888.00 2016-10-20 02:00:38.407 294 11796.84 210.72 52516.15 88888.00 2016-10-20 02:00:38.907 294 11796.82 210.73 52516.12 88888.00 2016-10-20 02:00:39.407 294 11796.83 210.72 52516.10 88888.00 2016-10-20 02:00:39.907 294 11796.87 210.73 52516.13 88888.00 2016-10-20 02:00:40.407 294 11796.86 210.70 52516.14 88888.00 2016-10-20 02:00:40.907 294 11796.84 210.64 52516.15 88888.00 2016-10-20 02:00:41.407 294 11796.82 210.62 52516.17 88888.00 2016-10-20 02:00:41.907 294 11796.79 210.64 52516.15 88888.00 2016-10-20 02:00:42.407 294 11796.78 210.58 52516.14 88888.00 2016-10-20 02:00:42.907 294 11796.77 210.49 52516.15 88888.00 2016-10-20 02:00:43.407 294 11796.79 210.51 52516.15 88888.00 2016-10-20 02:00:43.907 294 11796.83 210.53 52516.12 88888.00 2016-10-20 02:00:44.407 294 11796.88 210.47 52516.17 88888.00 2016-10-20 02:00:44.907 294 11796.91 210.41 52516.14 88888.00 2016-10-20 02:00:45.407 294 11796.90 210.41 52516.13 88888.00 2016-10-20 02:00:45.907 294 11796.88 210.37 52516.13 88888.00 2016-10-20 02:00:46.407 294 11796.94 210.35 52516.12 88888.00 2016-10-20 02:00:46.907 294 11796.95 210.32 52516.10 88888.00 2016-10-20 02:00:47.407 294 11796.98 210.30 52516.11 88888.00 2016-10-20 02:00:47.907 294 11796.96 210.32 52516.13 88888.00 2016-10-20 02:00:48.407 294 11796.95 210.30 52516.14 88888.00 2016-10-20 02:00:48.907 294 11796.95 210.23 52516.14 88888.00 2016-10-20 02:00:49.407 294 11796.95 210.21 52516.12 88888.00 2016-10-20 02:00:49.907 294 11796.98 210.20 52516.09 88888.00 2016-10-20 02:00:50.407 294 11797.00 210.20 52516.09 88888.00 2016-10-20 02:00:50.907 294 11796.93 210.19 52516.10 88888.00 2016-10-20 02:00:51.407 294 11796.91 210.19 52516.08 88888.00 2016-10-20 02:00:51.907 294 11796.94 210.18 52516.02 88888.00 2016-10-20 02:00:52.407 294 11797.01 210.15 52516.05 88888.00 2016-10-20 02:00:52.907 294 11797.00 210.13 52516.06 88888.00 2016-10-20 02:00:53.407 294 11796.98 210.13 52516.08 88888.00 2016-10-20 02:00:53.907 294 11797.02 210.13 52516.06 88888.00 2016-10-20 02:00:54.407 294 11797.00 210.12 52516.03 88888.00 2016-10-20 02:00:54.907 294 11796.94 210.14 52516.01 88888.00 2016-10-20 02:00:55.407 294 11796.95 210.15 52516.04 88888.00 2016-10-20 02:00:55.907 294 11796.94 210.11 52516.03 88888.00 2016-10-20 02:00:56.407 294 11796.94 210.10 52516.03 88888.00 2016-10-20 02:00:56.907 294 11796.93 210.11 52516.06 88888.00 2016-10-20 02:00:57.407 294 11796.88 210.13 52516.03 88888.00 2016-10-20 02:00:57.907 294 11796.90 210.12 52516.00 88888.00 2016-10-20 02:00:58.407 294 11796.91 210.10 52516.01 88888.00 2016-10-20 02:00:58.907 294 11796.93 210.08 52516.02 88888.00 2016-10-20 02:00:59.407 294 11796.95 210.04 52515.98 88888.00 2016-10-20 02:00:59.907 294 11796.95 210.00 52516.03 88888.00 2016-10-20 02:01:00.407 294 11796.93 210.01 52516.06 88888.00 2016-10-20 02:01:00.907 294 11796.91 210.03 52516.08 88888.00 2016-10-20 02:01:01.407 294 11796.93 210.04 52516.11 88888.00 2016-10-20 02:01:01.907 294 11796.93 210.03 52516.09 88888.00 2016-10-20 02:01:02.407 294 11796.93 210.02 52516.11 88888.00 2016-10-20 02:01:02.907 294 11796.93 210.05 52516.13 88888.00 2016-10-20 02:01:03.407 294 11796.91 210.05 52516.13 88888.00 2016-10-20 02:01:03.907 294 11796.91 210.05 52516.10 88888.00 2016-10-20 02:01:04.407 294 11796.90 210.01 52516.11 88888.00 2016-10-20 02:01:04.907 294 11796.92 210.04 52516.14 88888.00 2016-10-20 02:01:05.407 294 11796.91 210.10 52516.12 88888.00 2016-10-20 02:01:05.907 294 11796.86 210.09 52516.10 88888.00 2016-10-20 02:01:06.407 294 11796.85 210.10 52516.13 88888.00 2016-10-20 02:01:06.907 294 11796.86 210.05 52516.14 88888.00 2016-10-20 02:01:07.407 294 11796.85 210.09 52516.14 88888.00 2016-10-20 02:01:07.907 294 11796.85 210.12 52516.12 88888.00 2016-10-20 02:01:08.407 294 11796.84 210.13 52516.11 88888.00 2016-10-20 02:01:08.907 294 11796.81 210.14 52516.10 88888.00 2016-10-20 02:01:09.407 294 11796.81 210.16 52516.09 88888.00 2016-10-20 02:01:09.907 294 11796.79 210.19 52516.14 88888.00 2016-10-20 02:01:10.407 294 11796.74 210.18 52516.12 88888.00 2016-10-20 02:01:10.907 294 11796.78 210.20 52516.13 88888.00 2016-10-20 02:01:11.407 294 11796.82 210.21 52516.09 88888.00 2016-10-20 02:01:11.907 294 11796.77 210.24 52516.11 88888.00 2016-10-20 02:01:12.407 294 11796.79 210.23 52516.11 88888.00 2016-10-20 02:01:12.907 294 11796.84 210.22 52516.13 88888.00 2016-10-20 02:01:13.407 294 11796.84 210.19 52516.13 88888.00 2016-10-20 02:01:13.907 294 11796.83 210.24 52516.18 88888.00 2016-10-20 02:01:14.407 294 11796.83 210.27 52516.21 88888.00 2016-10-20 02:01:14.907 294 11796.82 210.30 52516.21 88888.00 2016-10-20 02:01:15.407 294 11796.82 210.30 52516.20 88888.00 2016-10-20 02:01:15.907 294 11796.79 210.28 52516.21 88888.00 2016-10-20 02:01:16.407 294 11796.77 210.30 52516.21 88888.00 2016-10-20 02:01:16.907 294 11796.78 210.33 52516.22 88888.00 2016-10-20 02:01:17.407 294 11796.79 210.39 52516.22 88888.00 2016-10-20 02:01:17.907 294 11796.78 210.41 52516.23 88888.00 2016-10-20 02:01:18.407 294 11796.81 210.44 52516.24 88888.00 2016-10-20 02:01:18.907 294 11796.81 210.44 52516.28 88888.00 2016-10-20 02:01:19.407 294 11796.82 210.44 52516.26 88888.00 2016-10-20 02:01:19.907 294 11796.82 210.40 52516.27 88888.00 2016-10-20 02:01:20.408 294 11796.78 210.39 52516.29 88888.00 2016-10-20 02:01:20.908 294 11796.78 210.41 52516.33 88888.00 2016-10-20 02:01:21.408 294 11796.75 210.48 52516.33 88888.00 2016-10-20 02:01:21.908 294 11796.76 210.47 52516.31 88888.00 2016-10-20 02:01:22.408 294 11796.78 210.53 52516.35 88888.00 2016-10-20 02:01:22.908 294 11796.82 210.55 52516.33 88888.00 2016-10-20 02:01:23.408 294 11796.77 210.55 52516.33 88888.00 2016-10-20 02:01:23.908 294 11796.78 210.57 52516.35 88888.00 2016-10-20 02:01:24.408 294 11796.76 210.67 52516.38 88888.00 2016-10-20 02:01:24.908 294 11796.76 210.68 52516.39 88888.00 2016-10-20 02:01:25.408 294 11796.78 210.68 52516.39 88888.00 2016-10-20 02:01:25.908 294 11796.78 210.68 52516.37 88888.00 2016-10-20 02:01:26.408 294 11796.78 210.70 52516.36 88888.00 2016-10-20 02:01:26.908 294 11796.77 210.71 52516.36 88888.00 2016-10-20 02:01:27.408 294 11796.73 210.76 52516.40 88888.00 2016-10-20 02:01:27.908 294 11796.68 210.77 52516.42 88888.00 2016-10-20 02:01:28.408 294 11796.68 210.73 52516.47 88888.00 2016-10-20 02:01:28.908 294 11796.70 210.77 52516.49 88888.00 2016-10-20 02:01:29.408 294 11796.72 210.78 52516.46 88888.00 2016-10-20 02:01:29.908 294 11796.75 210.79 52516.46 88888.00 2016-10-20 02:01:30.408 294 11796.76 210.77 52516.48 88888.00 2016-10-20 02:01:30.908 294 11796.77 210.74 52516.51 88888.00 2016-10-20 02:01:31.408 294 11796.76 210.74 52516.53 88888.00 2016-10-20 02:01:31.908 294 11796.75 210.79 52516.53 88888.00 2016-10-20 02:01:32.408 294 11796.70 210.81 52516.51 88888.00 2016-10-20 02:01:32.908 294 11796.64 210.81 52516.53 88888.00 2016-10-20 02:01:33.408 294 11796.66 210.77 52516.53 88888.00 2016-10-20 02:01:33.908 294 11796.59 210.76 52516.56 88888.00 2016-10-20 02:01:34.408 294 11796.57 210.77 52516.59 88888.00 2016-10-20 02:01:34.908 294 11796.61 210.79 52516.61 88888.00 2016-10-20 02:01:35.408 294 11796.66 210.81 52516.58 88888.00 2016-10-20 02:01:35.908 294 11796.63 210.82 52516.61 88888.00 2016-10-20 02:01:36.408 294 11796.60 210.82 52516.65 88888.00 2016-10-20 02:01:36.908 294 11796.56 210.84 52516.65 88888.00 2016-10-20 02:01:37.408 294 11796.53 210.87 52516.66 88888.00 2016-10-20 02:01:37.908 294 11796.55 210.86 52516.64 88888.00 2016-10-20 02:01:38.408 294 11796.57 210.82 52516.64 88888.00 2016-10-20 02:01:38.908 294 11796.55 210.83 52516.67 88888.00 2016-10-20 02:01:39.408 294 11796.51 210.86 52516.65 88888.00 2016-10-20 02:01:39.908 294 11796.50 210.83 52516.67 88888.00 2016-10-20 02:01:40.408 294 11796.51 210.84 52516.66 88888.00 2016-10-20 02:01:40.908 294 11796.56 210.87 52516.65 88888.00 2016-10-20 02:01:41.408 294 11796.49 210.88 52516.70 88888.00 2016-10-20 02:01:41.908 294 11796.49 210.91 52516.67 88888.00 2016-10-20 02:01:42.408 294 11796.49 210.95 52516.67 88888.00 2016-10-20 02:01:42.908 294 11796.47 210.97 52516.71 88888.00 2016-10-20 02:01:43.408 294 11796.47 210.96 52516.73 88888.00 2016-10-20 02:01:43.908 294 11796.46 210.95 52516.72 88888.00 2016-10-20 02:01:44.408 294 11796.43 210.90 52516.70 88888.00 2016-10-20 02:01:44.908 294 11796.42 210.82 52516.72 88888.00 2016-10-20 02:01:45.408 294 11796.47 210.77 52516.74 88888.00 2016-10-20 02:01:45.908 294 11796.44 210.81 52516.79 88888.00 2016-10-20 02:01:46.408 294 11796.43 210.86 52516.79 88888.00 2016-10-20 02:01:46.908 294 11796.42 210.87 52516.80 88888.00 2016-10-20 02:01:47.408 294 11796.39 210.90 52516.79 88888.00 2016-10-20 02:01:47.908 294 11796.32 210.90 52516.76 88888.00 2016-10-20 02:01:48.408 294 11796.31 210.89 52516.80 88888.00 2016-10-20 02:01:48.908 294 11796.30 210.88 52516.79 88888.00 2016-10-20 02:01:49.408 294 11796.28 210.86 52516.75 88888.00 2016-10-20 02:01:49.908 294 11796.28 210.88 52516.76 88888.00 2016-10-20 02:01:50.408 294 11796.28 210.87 52516.72 88888.00 2016-10-20 02:01:50.908 294 11796.30 210.88 52516.74 88888.00 2016-10-20 02:01:51.408 294 11796.26 210.88 52516.81 88888.00 2016-10-20 02:01:51.908 294 11796.25 210.88 52516.83 88888.00 2016-10-20 02:01:52.408 294 11796.29 210.81 52516.83 88888.00 2016-10-20 02:01:52.908 294 11796.25 210.81 52516.83 88888.00 2016-10-20 02:01:53.408 294 11796.21 210.81 52516.84 88888.00 2016-10-20 02:01:53.908 294 11796.23 210.81 52516.80 88888.00 2016-10-20 02:01:54.408 294 11796.21 210.79 52516.80 88888.00 2016-10-20 02:01:54.908 294 11796.17 210.83 52516.79 88888.00 2016-10-20 02:01:55.408 294 11796.15 210.88 52516.79 88888.00 2016-10-20 02:01:55.908 294 11796.14 210.87 52516.80 88888.00 2016-10-20 02:01:56.408 294 11796.13 210.82 52516.80 88888.00 2016-10-20 02:01:56.908 294 11796.14 210.83 52516.75 88888.00 2016-10-20 02:01:57.408 294 11796.12 210.84 52516.75 88888.00 2016-10-20 02:01:57.908 294 11796.14 210.81 52516.72 88888.00 2016-10-20 02:01:58.408 294 11796.07 210.83 52516.71 88888.00 2016-10-20 02:01:58.908 294 11796.04 210.88 52516.71 88888.00 2016-10-20 02:01:59.408 294 11796.05 210.89 52516.68 88888.00 2016-10-20 02:01:59.908 294 11796.11 210.87 52516.68 88888.00 2016-10-20 02:02:00.408 294 11796.16 210.87 52516.70 88888.00 2016-10-20 02:02:00.908 294 11796.16 210.89 52516.68 88888.00 2016-10-20 02:02:01.408 294 11796.16 210.90 52516.65 88888.00 2016-10-20 02:02:01.908 294 11796.08 210.89 52516.65 88888.00 2016-10-20 02:02:02.408 294 11796.06 210.82 52516.66 88888.00 2016-10-20 02:02:02.908 294 11796.11 210.80 52516.65 88888.00 2016-10-20 02:02:03.408 294 11796.13 210.81 52516.67 88888.00 2016-10-20 02:02:03.908 294 11796.11 210.81 52516.67 88888.00 2016-10-20 02:02:04.408 294 11796.09 210.80 52516.70 88888.00 2016-10-20 02:02:04.908 294 11796.07 210.81 52516.66 88888.00 2016-10-20 02:02:05.408 294 11796.08 210.82 52516.64 88888.00 2016-10-20 02:02:05.908 294 11796.09 210.86 52516.62 88888.00 2016-10-20 02:02:06.408 294 11796.06 210.84 52516.65 88888.00 2016-10-20 02:02:06.908 294 11796.05 210.83 52516.66 88888.00 2016-10-20 02:02:07.408 294 11796.04 210.86 52516.64 88888.00 2016-10-20 02:02:07.908 294 11796.04 210.82 52516.62 88888.00 2016-10-20 02:02:08.408 294 11796.04 210.81 52516.64 88888.00 2016-10-20 02:02:08.908 294 11795.99 210.83 52516.66 88888.00 2016-10-20 02:02:09.408 294 11795.99 210.86 52516.59 88888.00 2016-10-20 02:02:09.908 294 11795.98 210.84 52516.57 88888.00 2016-10-20 02:02:10.408 294 11796.00 210.83 52516.56 88888.00 2016-10-20 02:02:10.908 294 11796.00 210.82 52516.58 88888.00 2016-10-20 02:02:11.408 294 11796.02 210.83 52516.57 88888.00 2016-10-20 02:02:11.908 294 11796.03 210.89 52516.57 88888.00 2016-10-20 02:02:12.408 294 11795.99 210.91 52516.58 88888.00 2016-10-20 02:02:12.908 294 11795.98 210.92 52516.58 88888.00 2016-10-20 02:02:13.408 294 11795.97 210.95 52516.57 88888.00 2016-10-20 02:02:13.908 294 11795.95 210.91 52516.57 88888.00 2016-10-20 02:02:14.408 294 11795.98 210.91 52516.56 88888.00 2016-10-20 02:02:14.908 294 11795.94 210.91 52516.56 88888.00 2016-10-20 02:02:15.408 294 11795.93 210.96 52516.56 88888.00 2016-10-20 02:02:15.908 294 11795.97 210.92 52516.55 88888.00 2016-10-20 02:02:16.408 294 11795.95 210.91 52516.53 88888.00 2016-10-20 02:02:16.908 294 11795.94 210.90 52516.51 88888.00 2016-10-20 02:02:17.408 294 11795.95 210.90 52516.49 88888.00 2016-10-20 02:02:17.908 294 11795.95 210.93 52516.50 88888.00 2016-10-20 02:02:18.408 294 11795.93 210.93 52516.48 88888.00 2016-10-20 02:02:18.908 294 11795.94 210.91 52516.47 88888.00 2016-10-20 02:02:19.408 294 11795.99 210.87 52516.44 88888.00 2016-10-20 02:02:19.908 294 11796.02 210.89 52516.40 88888.00 2016-10-20 02:02:20.408 294 11796.02 210.89 52516.41 88888.00 2016-10-20 02:02:20.908 294 11795.99 210.92 52516.40 88888.00 2016-10-20 02:02:21.408 294 11796.04 210.91 52516.39 88888.00 2016-10-20 02:02:21.908 294 11796.07 210.90 52516.41 88888.00 2016-10-20 02:02:22.408 294 11796.09 210.89 52516.35 88888.00 2016-10-20 02:02:22.908 294 11796.11 210.87 52516.33 88888.00 2016-10-20 02:02:23.408 294 11796.11 210.89 52516.36 88888.00 2016-10-20 02:02:23.908 294 11796.11 210.91 52516.38 88888.00 2016-10-20 02:02:24.408 294 11796.13 210.92 52516.39 88888.00 2016-10-20 02:02:24.908 294 11796.13 210.93 52516.35 88888.00 2016-10-20 02:02:25.408 294 11796.14 210.93 52516.32 88888.00 2016-10-20 02:02:25.908 294 11796.15 210.91 52516.32 88888.00 2016-10-20 02:02:26.408 294 11796.19 210.96 52516.32 88888.00 2016-10-20 02:02:26.908 294 11796.20 210.93 52516.27 88888.00 2016-10-20 02:02:27.408 294 11796.21 210.88 52516.22 88888.00 2016-10-20 02:02:27.908 294 11796.24 210.90 52516.20 88888.00 2016-10-20 02:02:28.408 294 11796.22 210.88 52516.22 88888.00 2016-10-20 02:02:28.908 294 11796.24 210.84 52516.23 88888.00 2016-10-20 02:02:29.408 294 11796.31 210.83 52516.24 88888.00 2016-10-20 02:02:29.908 294 11796.30 210.81 52516.21 88888.00 2016-10-20 02:02:30.408 294 11796.28 210.80 52516.19 88888.00 2016-10-20 02:02:30.908 294 11796.29 210.82 52516.20 88888.00 2016-10-20 02:02:31.408 294 11796.28 210.87 52516.23 88888.00 2016-10-20 02:02:31.908 294 11796.26 210.90 52516.22 88888.00 2016-10-20 02:02:32.408 294 11796.28 210.89 52516.20 88888.00 2016-10-20 02:02:32.908 294 11796.29 210.90 52516.19 88888.00 2016-10-20 02:02:33.408 294 11796.29 210.92 52516.19 88888.00 2016-10-20 02:02:33.908 294 11796.31 210.91 52516.18 88888.00 2016-10-20 02:02:34.408 294 11796.33 210.91 52516.15 88888.00 2016-10-20 02:02:34.908 294 11796.32 210.93 52516.19 88888.00 2016-10-20 02:02:35.408 294 11796.34 210.92 52516.17 88888.00 2016-10-20 02:02:35.908 294 11796.30 210.93 52516.19 88888.00 2016-10-20 02:02:36.408 294 11796.31 210.93 52516.20 88888.00 2016-10-20 02:02:36.908 294 11796.31 210.97 52516.19 88888.00 2016-10-20 02:02:37.408 294 11796.32 210.96 52516.19 88888.00 2016-10-20 02:02:37.908 294 11796.34 210.96 52516.22 88888.00 2016-10-20 02:02:38.408 294 11796.35 211.00 52516.23 88888.00 2016-10-20 02:02:38.908 294 11796.35 211.00 52516.26 88888.00 2016-10-20 02:02:39.408 294 11796.37 210.97 52516.26 88888.00 2016-10-20 02:02:39.908 294 11796.38 210.98 52516.26 88888.00 2016-10-20 02:02:40.408 294 11796.39 210.96 52516.23 88888.00 2016-10-20 02:02:40.908 294 11796.44 210.96 52516.21 88888.00 2016-10-20 02:02:41.408 294 11796.48 210.95 52516.20 88888.00 2016-10-20 02:02:41.908 294 11796.50 210.96 52516.21 88888.00 2016-10-20 02:02:42.408 294 11796.46 210.97 52516.21 88888.00 2016-10-20 02:02:42.908 294 11796.46 210.99 52516.21 88888.00 2016-10-20 02:02:43.408 294 11796.44 210.98 52516.18 88888.00 2016-10-20 02:02:43.908 294 11796.46 210.98 52516.19 88888.00 2016-10-20 02:02:44.408 294 11796.50 210.95 52516.19 88888.00 2016-10-20 02:02:44.908 294 11796.51 210.95 52516.20 88888.00 2016-10-20 02:02:45.408 294 11796.48 210.92 52516.21 88888.00 2016-10-20 02:02:45.908 294 11796.52 210.95 52516.22 88888.00 2016-10-20 02:02:46.408 294 11796.55 211.01 52516.22 88888.00 2016-10-20 02:02:46.908 294 11796.56 211.00 52516.22 88888.00 2016-10-20 02:02:47.408 294 11796.51 211.00 52516.19 88888.00 2016-10-20 02:02:47.908 294 11796.53 210.98 52516.15 88888.00 2016-10-20 02:02:48.408 294 11796.56 210.97 52516.18 88888.00 2016-10-20 02:02:48.908 294 11796.52 210.97 52516.20 88888.00 2016-10-20 02:02:49.408 294 11796.57 210.97 52516.23 88888.00 2016-10-20 02:02:49.908 294 11796.61 210.99 52516.23 88888.00 2016-10-20 02:02:50.408 294 11796.61 210.97 52516.24 88888.00 2016-10-20 02:02:50.908 294 11796.61 210.91 52516.20 88888.00 2016-10-20 02:02:51.408 294 11796.63 210.93 52516.17 88888.00 2016-10-20 02:02:51.908 294 11796.69 210.97 52516.18 88888.00 2016-10-20 02:02:52.408 294 11796.72 210.98 52516.19 88888.00 2016-10-20 02:02:52.908 294 11796.76 210.95 52516.17 88888.00 2016-10-20 02:02:53.408 294 11796.78 210.92 52516.19 88888.00 2016-10-20 02:02:53.908 294 11796.75 210.93 52516.19 88888.00 2016-10-20 02:02:54.408 294 11796.78 210.93 52516.20 88888.00 2016-10-20 02:02:54.908 294 11796.81 210.89 52516.19 88888.00 2016-10-20 02:02:55.408 294 11796.79 210.87 52516.17 88888.00 2016-10-20 02:02:55.908 294 11796.81 210.89 52516.12 88888.00 2016-10-20 02:02:56.408 294 11796.76 210.86 52516.18 88888.00 2016-10-20 02:02:56.908 294 11796.76 210.89 52516.24 88888.00 2016-10-20 02:02:57.408 294 11796.81 210.90 52516.27 88888.00 2016-10-20 02:02:57.908 294 11796.84 210.92 52516.23 88888.00 2016-10-20 02:02:58.408 294 11796.84 210.97 52516.23 88888.00 2016-10-20 02:02:58.908 294 11796.83 210.97 52516.26 88888.00 2016-10-20 02:02:59.408 294 11796.82 210.98 52516.23 88888.00 2016-10-20 02:02:59.908 294 11796.82 211.01 52516.23 88888.00 2016-10-20 02:03:00.408 294 11796.81 211.00 52516.26 88888.00 2016-10-20 02:03:00.908 294 11796.82 211.00 52516.26 88888.00 2016-10-20 02:03:01.408 294 11796.83 211.03 52516.28 88888.00 2016-10-20 02:03:01.908 294 11796.84 211.03 52516.28 88888.00 2016-10-20 02:03:02.408 294 11796.84 211.07 52516.28 88888.00 2016-10-20 02:03:02.908 294 11796.84 211.08 52516.28 88888.00 2016-10-20 02:03:03.408 294 11796.82 211.10 52516.35 88888.00 2016-10-20 02:03:03.908 294 11796.78 211.11 52516.38 88888.00 2016-10-20 02:03:04.408 294 11796.77 211.16 52516.38 88888.00 2016-10-20 02:03:04.908 294 11796.75 211.18 52516.32 88888.00 2016-10-20 02:03:05.408 294 11796.77 211.20 52516.27 88888.00 2016-10-20 02:03:05.908 294 11796.81 211.22 52516.29 88888.00 2016-10-20 02:03:06.408 294 11796.84 211.25 52516.31 88888.00 2016-10-20 02:03:06.908 294 11796.79 211.24 52516.31 88888.00 2016-10-20 02:03:07.408 294 11796.75 211.26 52516.31 88888.00 2016-10-20 02:03:07.908 294 11796.76 211.28 52516.35 88888.00 2016-10-20 02:03:08.408 294 11796.76 211.30 52516.39 88888.00 2016-10-20 02:03:08.908 294 11796.73 211.32 52516.41 88888.00 2016-10-20 02:03:09.408 294 11796.73 211.32 52516.44 88888.00 2016-10-20 02:03:09.908 294 11796.73 211.35 52516.41 88888.00 2016-10-20 02:03:10.408 294 11796.75 211.38 52516.38 88888.00 2016-10-20 02:03:10.908 294 11796.75 211.40 52516.42 88888.00 2016-10-20 02:03:11.408 294 11796.72 211.40 52516.47 88888.00 2016-10-20 02:03:11.908 294 11796.73 211.41 52516.47 88888.00 2016-10-20 02:03:12.408 294 11796.77 211.42 52516.45 88888.00 2016-10-20 02:03:12.908 294 11796.81 211.41 52516.46 88888.00 2016-10-20 02:03:13.408 294 11796.77 211.40 52516.46 88888.00 2016-10-20 02:03:13.908 294 11796.77 211.44 52516.44 88888.00 2016-10-20 02:03:14.408 294 11796.77 211.47 52516.46 88888.00 2016-10-20 02:03:14.908 294 11796.72 211.51 52516.49 88888.00 2016-10-20 02:03:15.408 294 11796.72 211.50 52516.50 88888.00 2016-10-20 02:03:15.908 294 11796.72 211.48 52516.56 88888.00 2016-10-20 02:03:16.408 294 11796.72 211.51 52516.55 88888.00 2016-10-20 02:03:16.908 294 11796.72 211.55 52516.54 88888.00 2016-10-20 02:03:17.408 294 11796.70 211.56 52516.54 88888.00 2016-10-20 02:03:17.908 294 11796.69 211.59 52516.56 88888.00 2016-10-20 02:03:18.408 294 11796.67 211.61 52516.59 88888.00 2016-10-20 02:03:18.908 294 11796.69 211.63 52516.57 88888.00 2016-10-20 02:03:19.408 294 11796.68 211.64 52516.58 88888.00 2016-10-20 02:03:19.908 294 11796.67 211.65 52516.59 88888.00 2016-10-20 02:03:20.408 294 11796.67 211.65 52516.57 88888.00 2016-10-20 02:03:20.908 294 11796.66 211.66 52516.59 88888.00 2016-10-20 02:03:21.408 294 11796.64 211.69 52516.59 88888.00 2016-10-20 02:03:21.908 294 11796.67 211.71 52516.59 88888.00 2016-10-20 02:03:22.408 294 11796.69 211.73 52516.63 88888.00 2016-10-20 02:03:22.908 294 11796.64 211.74 52516.68 88888.00 2016-10-20 02:03:23.408 294 11796.59 211.76 52516.68 88888.00 2016-10-20 02:03:23.908 294 11796.59 211.80 52516.68 88888.00 2016-10-20 02:03:24.408 294 11796.64 211.79 52516.70 88888.00 2016-10-20 02:03:24.908 294 11796.66 211.76 52516.73 88888.00 2016-10-20 02:03:25.408 294 11796.65 211.74 52516.72 88888.00 2016-10-20 02:03:25.908 294 11796.64 211.76 52516.70 88888.00 2016-10-20 02:03:26.408 294 11796.64 211.78 52516.70 88888.00 2016-10-20 02:03:26.908 294 11796.60 211.77 52516.73 88888.00 2016-10-20 02:03:27.408 294 11796.59 211.77 52516.76 88888.00 2016-10-20 02:03:27.908 294 11796.52 211.78 52516.77 88888.00 2016-10-20 02:03:28.408 294 11796.55 211.74 52516.77 88888.00 2016-10-20 02:03:28.908 294 11796.51 211.76 52516.76 88888.00 2016-10-20 02:03:29.408 294 11796.50 211.75 52516.80 88888.00 2016-10-20 02:03:29.908 294 11796.48 211.75 52516.80 88888.00 2016-10-20 02:03:30.408 294 11796.48 211.74 52516.80 88888.00 2016-10-20 02:03:30.908 294 11796.49 211.73 52516.76 88888.00 2016-10-20 02:03:31.408 294 11796.49 211.71 52516.75 88888.00 2016-10-20 02:03:31.908 294 11796.46 211.73 52516.76 88888.00 2016-10-20 02:03:32.408 294 11796.47 211.74 52516.76 88888.00 2016-10-20 02:03:32.908 294 11796.48 211.75 52516.74 88888.00 2016-10-20 02:03:33.408 294 11796.44 211.76 52516.73 88888.00 2016-10-20 02:03:33.908 294 11796.42 211.74 52516.75 88888.00 2016-10-20 02:03:34.408 294 11796.43 211.71 52516.74 88888.00 2016-10-20 02:03:34.908 294 11796.40 211.70 52516.74 88888.00 2016-10-20 02:03:35.408 294 11796.34 211.70 52516.74 88888.00 2016-10-20 02:03:35.908 294 11796.33 211.70 52516.75 88888.00 2016-10-20 02:03:36.408 294 11796.42 211.71 52516.72 88888.00 2016-10-20 02:03:36.908 294 11796.47 211.73 52516.66 88888.00 2016-10-20 02:03:37.408 294 11796.50 211.69 52516.66 88888.00 2016-10-20 02:03:37.908 294 11796.53 211.61 52516.71 88888.00 2016-10-20 02:03:38.408 294 11796.53 211.59 52516.66 88888.00 2016-10-20 02:03:38.908 294 11796.53 211.56 52516.65 88888.00 2016-10-20 02:03:39.408 294 11796.49 211.51 52516.63 88888.00 2016-10-20 02:03:39.908 294 11796.48 211.53 52516.62 88888.00 2016-10-20 02:03:40.408 294 11796.47 211.55 52516.62 88888.00 2016-10-20 02:03:40.908 294 11796.49 211.59 52516.62 88888.00 2016-10-20 02:03:41.408 294 11796.55 211.61 52516.66 88888.00 2016-10-20 02:03:41.908 294 11796.52 211.60 52516.65 88888.00 2016-10-20 02:03:42.408 294 11796.47 211.60 52516.64 88888.00 2016-10-20 02:03:42.908 294 11796.48 211.59 52516.58 88888.00 2016-10-20 02:03:43.408 294 11796.49 211.58 52516.56 88888.00 2016-10-20 02:03:43.908 294 11796.48 211.55 52516.59 88888.00 2016-10-20 02:03:44.408 294 11796.46 211.53 52516.59 88888.00 2016-10-20 02:03:44.908 294 11796.44 211.50 52516.61 88888.00 2016-10-20 02:03:45.409 294 11796.46 211.48 52516.58 88888.00 2016-10-20 02:03:45.909 294 11796.46 211.49 52516.59 88888.00 2016-10-20 02:03:46.409 294 11796.44 211.49 52516.56 88888.00 2016-10-20 02:03:46.909 294 11796.43 211.50 52516.55 88888.00 2016-10-20 02:03:47.409 294 11796.44 211.49 52516.55 88888.00 2016-10-20 02:03:47.909 294 11796.46 211.49 52516.57 88888.00 2016-10-20 02:03:48.409 294 11796.43 211.49 52516.56 88888.00 2016-10-20 02:03:48.909 294 11796.42 211.49 52516.56 88888.00 2016-10-20 02:03:49.409 294 11796.38 211.46 52516.59 88888.00 2016-10-20 02:03:49.909 294 11796.33 211.44 52516.65 88888.00 2016-10-20 02:03:50.409 294 11796.34 211.45 52516.62 88888.00 2016-10-20 02:03:50.909 294 11796.33 211.49 52516.59 88888.00 2016-10-20 02:03:51.409 294 11796.32 211.48 52516.58 88888.00 2016-10-20 02:03:51.909 294 11796.31 211.50 52516.61 88888.00 2016-10-20 02:03:52.409 294 11796.30 211.47 52516.61 88888.00 2016-10-20 02:03:52.909 294 11796.32 211.45 52516.61 88888.00 2016-10-20 02:03:53.409 294 11796.30 211.44 52516.64 88888.00 2016-10-20 02:03:53.909 294 11796.28 211.37 52516.64 88888.00 2016-10-20 02:03:54.409 294 11796.32 211.35 52516.62 88888.00 2016-10-20 02:03:54.909 294 11796.34 211.35 52516.59 88888.00 2016-10-20 02:03:55.409 294 11796.37 211.34 52516.55 88888.00 2016-10-20 02:03:55.909 294 11796.37 211.34 52516.58 88888.00 2016-10-20 02:03:56.409 294 11796.33 211.35 52516.57 88888.00 2016-10-20 02:03:56.909 294 11796.37 211.37 52516.56 88888.00 2016-10-20 02:03:57.409 294 11796.39 211.37 52516.55 88888.00 2016-10-20 02:03:57.909 294 11796.38 211.36 52516.50 88888.00 2016-10-20 02:03:58.409 294 11796.37 211.34 52516.50 88888.00 2016-10-20 02:03:58.909 294 11796.37 211.36 52516.53 88888.00 2016-10-20 02:03:59.409 294 11796.37 211.41 52516.55 88888.00 2016-10-20 02:03:59.909 294 11796.35 211.45 52516.55 88888.00 2016-10-20 02:04:00.409 294 11796.35 211.45 52516.55 88888.00 2016-10-20 02:04:00.909 294 11796.35 211.44 52516.55 88888.00 2016-10-20 02:04:01.409 294 11796.39 211.44 52516.56 88888.00 2016-10-20 02:04:01.909 294 11796.37 211.42 52516.53 88888.00 2016-10-20 02:04:02.409 294 11796.34 211.44 52516.53 88888.00 2016-10-20 02:04:02.909 294 11796.38 211.49 52516.53 88888.00 2016-10-20 02:04:03.409 294 11796.35 211.45 52516.50 88888.00 2016-10-20 02:04:03.909 294 11796.34 211.41 52516.48 88888.00 2016-10-20 02:04:04.409 294 11796.39 211.40 52516.48 88888.00 2016-10-20 02:04:04.909 294 11796.39 211.42 52516.48 88888.00 2016-10-20 02:04:05.409 294 11796.39 211.45 52516.46 88888.00 2016-10-20 02:04:05.909 294 11796.38 211.47 52516.42 88888.00 2016-10-20 02:04:06.409 294 11796.40 211.47 52516.41 88888.00 2016-10-20 02:04:06.909 294 11796.39 211.56 52516.45 88888.00 2016-10-20 02:04:07.409 294 11796.35 211.58 52516.44 88888.00 2016-10-20 02:04:07.909 294 11796.35 211.55 52516.41 88888.00 2016-10-20 02:04:08.409 294 11796.33 211.51 52516.42 88888.00 2016-10-20 02:04:08.909 294 11796.32 211.53 52516.40 88888.00 2016-10-20 02:04:09.409 294 11796.35 211.51 52516.40 88888.00 2016-10-20 02:04:09.909 294 11796.38 211.51 52516.37 88888.00 2016-10-20 02:04:10.409 294 11796.37 211.53 52516.35 88888.00 2016-10-20 02:04:10.909 294 11796.39 211.50 52516.35 88888.00 2016-10-20 02:04:11.409 294 11796.42 211.51 52516.36 88888.00 2016-10-20 02:04:11.909 294 11796.48 211.53 52516.33 88888.00 2016-10-20 02:04:12.409 294 11796.46 211.56 52516.33 88888.00 2016-10-20 02:04:12.909 294 11796.48 211.63 52516.30 88888.00 2016-10-20 02:04:13.409 294 11796.48 211.64 52516.31 88888.00 2016-10-20 02:04:13.909 294 11796.48 211.64 52516.30 88888.00 2016-10-20 02:04:14.409 294 11796.44 211.64 52516.35 88888.00 2016-10-20 02:04:14.909 294 11796.48 211.67 52516.31 88888.00 2016-10-20 02:04:15.409 294 11796.51 211.67 52516.27 88888.00 2016-10-20 02:04:15.909 294 11796.51 211.68 52516.27 88888.00 2016-10-20 02:04:16.409 294 11796.52 211.68 52516.27 88888.00 2016-10-20 02:04:16.909 294 11796.55 211.67 52516.30 88888.00 2016-10-20 02:04:17.409 294 11796.52 211.69 52516.32 88888.00 2016-10-20 02:04:17.909 294 11796.51 211.66 52516.31 88888.00 2016-10-20 02:04:18.409 294 11796.53 211.67 52516.32 88888.00 2016-10-20 02:04:18.909 294 11796.58 211.70 52516.30 88888.00 2016-10-20 02:04:19.409 294 11796.59 211.69 52516.24 88888.00 2016-10-20 02:04:19.909 294 11796.58 211.73 52516.20 88888.00 2016-10-20 02:04:20.409 294 11796.58 211.79 52516.20 88888.00 2016-10-20 02:04:20.909 294 11796.52 211.79 52516.20 88888.00 2016-10-20 02:04:21.409 294 11796.55 211.78 52516.20 88888.00 2016-10-20 02:04:21.909 294 11796.61 211.80 52516.19 88888.00 2016-10-20 02:04:22.409 294 11796.61 211.81 52516.23 88888.00 2016-10-20 02:04:22.909 294 11796.60 211.84 52516.30 88888.00 2016-10-20 02:04:23.409 294 11796.65 211.85 52516.30 88888.00 2016-10-20 02:04:23.909 294 11796.67 211.87 52516.26 88888.00 2016-10-20 02:04:24.409 294 11796.68 211.88 52516.23 88888.00 2016-10-20 02:04:24.909 294 11796.67 211.87 52516.21 88888.00 2016-10-20 02:04:25.409 294 11796.66 211.86 52516.21 88888.00 2016-10-20 02:04:25.909 294 11796.69 211.89 52516.21 88888.00 2016-10-20 02:04:26.409 294 11796.69 211.92 52516.21 88888.00 2016-10-20 02:04:26.909 294 11796.72 211.88 52516.18 88888.00 2016-10-20 02:04:27.409 294 11796.70 211.90 52516.17 88888.00 2016-10-20 02:04:27.909 294 11796.68 211.93 52516.21 88888.00 2016-10-20 02:04:28.409 294 11796.69 211.85 52516.22 88888.00 2016-10-20 02:04:28.909 294 11796.72 211.84 52516.20 88888.00 2016-10-20 02:04:29.409 294 11796.75 211.90 52516.19 88888.00 2016-10-20 02:04:29.909 294 11796.74 211.92 52516.17 88888.00 2016-10-20 02:04:30.409 294 11796.72 211.94 52516.18 88888.00 2016-10-20 02:04:30.909 294 11796.72 211.94 52516.19 88888.00 2016-10-20 02:04:31.409 294 11796.74 211.97 52516.22 88888.00 2016-10-20 02:04:31.909 294 11796.73 211.97 52516.26 88888.00 2016-10-20 02:04:32.409 294 11796.76 211.95 52516.26 88888.00 2016-10-20 02:04:32.909 294 11796.81 211.96 52516.24 88888.00 2016-10-20 02:04:33.409 294 11796.82 211.99 52516.24 88888.00 2016-10-20 02:04:33.909 294 11796.83 211.99 52516.24 88888.00 2016-10-20 02:04:34.409 294 11796.83 211.98 52516.27 88888.00 2016-10-20 02:04:34.909 294 11796.81 211.95 52516.24 88888.00 2016-10-20 02:04:35.409 294 11796.84 211.92 52516.22 88888.00 2016-10-20 02:04:35.909 294 11796.87 211.94 52516.20 88888.00 2016-10-20 02:04:36.409 294 11796.91 211.96 52516.17 88888.00 2016-10-20 02:04:36.909 294 11796.91 212.02 52516.15 88888.00 2016-10-20 02:04:37.409 294 11796.93 212.02 52516.17 88888.00 2016-10-20 02:04:37.909 294 11796.96 212.02 52516.19 88888.00 2016-10-20 02:04:38.409 294 11796.96 211.98 52516.21 88888.00 2016-10-20 02:04:38.909 294 11796.95 211.97 52516.22 88888.00 2016-10-20 02:04:39.409 294 11797.02 211.94 52516.21 88888.00 2016-10-20 02:04:39.909 294 11797.03 211.94 52516.20 88888.00 2016-10-20 02:04:40.409 294 11797.02 211.94 52516.22 88888.00 2016-10-20 02:04:40.909 294 11797.00 211.92 52516.23 88888.00 2016-10-20 02:04:41.409 294 11797.04 211.92 52516.24 88888.00 2016-10-20 02:04:41.909 294 11797.04 211.87 52516.26 88888.00 2016-10-20 02:04:42.409 294 11797.07 211.87 52516.26 88888.00 2016-10-20 02:04:42.909 294 11797.05 211.88 52516.29 88888.00 2016-10-20 02:04:43.409 294 11797.09 211.94 52516.31 88888.00 2016-10-20 02:04:43.909 294 11797.10 211.94 52516.30 88888.00 2016-10-20 02:04:44.409 294 11797.09 211.89 52516.29 88888.00 2016-10-20 02:04:44.909 294 11797.12 211.85 52516.30 88888.00 2016-10-20 02:04:45.409 294 11797.11 211.84 52516.30 88888.00 2016-10-20 02:04:45.909 294 11797.10 211.86 52516.33 88888.00 2016-10-20 02:04:46.409 294 11797.11 211.87 52516.33 88888.00 2016-10-20 02:04:46.909 294 11797.09 211.86 52516.33 88888.00 2016-10-20 02:04:47.409 294 11797.07 211.85 52516.37 88888.00 2016-10-20 02:04:47.909 294 11797.05 211.81 52516.36 88888.00 2016-10-20 02:04:48.409 294 11797.02 211.80 52516.40 88888.00 2016-10-20 02:04:48.909 294 11797.02 211.81 52516.45 88888.00 2016-10-20 02:04:49.409 294 11797.02 211.79 52516.44 88888.00 2016-10-20 02:04:49.909 294 11797.02 211.78 52516.38 88888.00 2016-10-20 02:04:50.409 294 11797.02 211.79 52516.36 88888.00 2016-10-20 02:04:50.909 294 11797.01 211.77 52516.35 88888.00 2016-10-20 02:04:51.409 294 11797.00 211.80 52516.36 88888.00 2016-10-20 02:04:51.909 294 11797.01 211.83 52516.37 88888.00 2016-10-20 02:04:52.409 294 11796.99 211.78 52516.42 88888.00 2016-10-20 02:04:52.909 294 11796.99 211.78 52516.45 88888.00 2016-10-20 02:04:53.409 294 11796.98 211.78 52516.44 88888.00 2016-10-20 02:04:53.909 294 11797.00 211.71 52516.46 88888.00 2016-10-20 02:04:54.409 294 11797.00 211.67 52516.41 88888.00 2016-10-20 02:04:54.909 294 11797.00 211.66 52516.36 88888.00 2016-10-20 02:04:55.409 294 11797.01 211.67 52516.37 88888.00 2016-10-20 02:04:55.909 294 11797.02 211.68 52516.41 88888.00 2016-10-20 02:04:56.409 294 11797.04 211.70 52516.42 88888.00 2016-10-20 02:04:56.909 294 11797.07 211.69 52516.39 88888.00 2016-10-20 02:04:57.409 294 11797.04 211.68 52516.41 88888.00 2016-10-20 02:04:57.909 294 11797.02 211.69 52516.44 88888.00 2016-10-20 02:04:58.409 294 11797.04 211.71 52516.45 88888.00 2016-10-20 02:04:58.909 294 11797.03 211.70 52516.44 88888.00 2016-10-20 02:04:59.409 294 11797.07 211.68 52516.44 88888.00 2016-10-20 02:04:59.909 294 11797.04 211.67 52516.44 88888.00 2016-10-20 02:05:00.409 294 11797.03 211.64 52516.42 88888.00 2016-10-20 02:05:00.909 294 11797.01 211.64 52516.41 88888.00 2016-10-20 02:05:01.409 294 11797.03 211.63 52516.41 88888.00 2016-10-20 02:05:01.909 294 11797.04 211.60 52516.41 88888.00 2016-10-20 02:05:02.409 294 11797.00 211.60 52516.41 88888.00 2016-10-20 02:05:02.909 294 11796.98 211.66 52516.41 88888.00 2016-10-20 02:05:03.409 294 11797.00 211.65 52516.44 88888.00 2016-10-20 02:05:03.909 294 11797.04 211.57 52516.45 88888.00 2016-10-20 02:05:04.409 294 11797.05 211.56 52516.45 88888.00 2016-10-20 02:05:04.909 294 11797.03 211.55 52516.44 88888.00 2016-10-20 02:05:05.409 294 11797.01 211.56 52516.42 88888.00 2016-10-20 02:05:05.909 294 11797.00 211.56 52516.41 88888.00 2016-10-20 02:05:06.409 294 11797.01 211.54 52516.39 88888.00 2016-10-20 02:05:06.909 294 11797.01 211.56 52516.40 88888.00 2016-10-20 02:05:07.409 294 11797.03 211.59 52516.44 88888.00 2016-10-20 02:05:07.909 294 11797.01 211.58 52516.40 88888.00 2016-10-20 02:05:08.409 294 11796.99 211.53 52516.44 88888.00 2016-10-20 02:05:08.909 294 11796.98 211.49 52516.44 88888.00 2016-10-20 02:05:09.409 294 11796.99 211.51 52516.45 88888.00 2016-10-20 02:05:09.909 294 11796.95 211.53 52516.44 88888.00 2016-10-20 02:05:10.409 294 11796.93 211.48 52516.41 88888.00 2016-10-20 02:05:10.909 294 11796.98 211.39 52516.38 88888.00 2016-10-20 02:05:11.409 294 11796.96 211.39 52516.37 88888.00 2016-10-20 02:05:11.909 294 11796.92 211.41 52516.33 88888.00 2016-10-20 02:05:12.409 294 11796.91 211.38 52516.33 88888.00 2016-10-20 02:05:12.909 294 11796.93 211.46 52516.33 88888.00 2016-10-20 02:05:13.409 294 11796.96 211.44 52516.32 88888.00 2016-10-20 02:05:13.909 294 11796.98 211.38 52516.33 88888.00 2016-10-20 02:05:14.409 294 11796.95 211.38 52516.33 88888.00 2016-10-20 02:05:14.909 294 11796.94 211.41 52516.38 88888.00 2016-10-20 02:05:15.409 294 11796.96 211.42 52516.42 88888.00 2016-10-20 02:05:15.909 294 11796.95 211.40 52516.39 88888.00 2016-10-20 02:05:16.409 294 11796.91 211.42 52516.37 88888.00 2016-10-20 02:05:16.909 294 11796.92 211.46 52516.41 88888.00 2016-10-20 02:05:17.409 294 11796.90 211.46 52516.45 88888.00 2016-10-20 02:05:17.909 294 11796.87 211.50 52516.48 88888.00 2016-10-20 02:05:18.409 294 11796.90 211.49 52516.49 88888.00 2016-10-20 02:05:18.909 294 11796.91 211.50 52516.46 88888.00 2016-10-20 02:05:19.409 294 11796.90 211.53 52516.44 88888.00 2016-10-20 02:05:19.909 294 11796.95 211.51 52516.42 88888.00 2016-10-20 02:05:20.409 294 11796.96 211.51 52516.39 88888.00 2016-10-20 02:05:20.909 294 11796.96 211.51 52516.39 88888.00 2016-10-20 02:05:21.409 294 11796.98 211.53 52516.38 88888.00 2016-10-20 02:05:21.909 294 11796.98 211.56 52516.42 88888.00 2016-10-20 02:05:22.409 294 11796.96 211.51 52516.45 88888.00 2016-10-20 02:05:22.909 294 11796.94 211.50 52516.44 88888.00 2016-10-20 02:05:23.409 294 11796.87 211.51 52516.40 88888.00 2016-10-20 02:05:23.909 294 11796.94 211.51 52516.38 88888.00 2016-10-20 02:05:24.409 294 11797.01 211.53 52516.41 88888.00 2016-10-20 02:05:24.909 294 11797.01 211.53 52516.40 88888.00 2016-10-20 02:05:25.409 294 11796.96 211.51 52516.42 88888.00 2016-10-20 02:05:25.909 294 11796.94 211.54 52516.42 88888.00 2016-10-20 02:05:26.409 294 11796.94 211.57 52516.42 88888.00 2016-10-20 02:05:26.909 294 11796.94 211.61 52516.44 88888.00 2016-10-20 02:05:27.409 294 11796.94 211.64 52516.40 88888.00 2016-10-20 02:05:27.909 294 11796.96 211.66 52516.33 88888.00 2016-10-20 02:05:28.409 294 11796.99 211.65 52516.36 88888.00 2016-10-20 02:05:28.909 294 11796.96 211.67 52516.39 88888.00 2016-10-20 02:05:29.409 294 11796.93 211.71 52516.42 88888.00 2016-10-20 02:05:29.909 294 11796.91 211.75 52516.44 88888.00 2016-10-20 02:05:30.409 294 11796.99 211.78 52516.39 88888.00 2016-10-20 02:05:30.909 294 11796.84 211.79 52516.46 88888.00 2016-10-20 02:05:31.409 294 11796.82 211.83 52516.49 88888.00 2016-10-20 02:05:31.909 294 11796.82 211.85 52516.47 88888.00 2016-10-20 02:05:32.409 294 11796.79 211.86 52516.47 88888.00 2016-10-20 02:05:32.909 294 11796.84 211.89 52516.44 88888.00 2016-10-20 02:05:33.409 294 11796.92 211.92 52516.44 88888.00 2016-10-20 02:05:33.909 294 11796.93 211.95 52516.49 88888.00 2016-10-20 02:05:34.409 294 11796.94 211.97 52516.47 88888.00 2016-10-20 02:05:34.909 294 11796.92 212.00 52516.45 88888.00 2016-10-20 02:05:35.409 294 11796.93 212.03 52516.41 88888.00 2016-10-20 02:05:35.909 294 11796.95 212.02 52516.42 88888.00 2016-10-20 02:05:36.409 294 11796.99 211.98 52516.44 88888.00 2016-10-20 02:05:36.909 294 11796.96 211.97 52516.41 88888.00 2016-10-20 02:05:37.409 294 11796.95 211.99 52516.40 88888.00 2016-10-20 02:05:37.909 294 11796.95 212.02 52516.39 88888.00 2016-10-20 02:05:38.409 294 11796.94 212.04 52516.41 88888.00 2016-10-20 02:05:38.909 294 11796.95 212.05 52516.44 88888.00 2016-10-20 02:05:39.409 294 11796.95 212.09 52516.41 88888.00 2016-10-20 02:05:39.909 294 11796.96 212.12 52516.37 88888.00 2016-10-20 02:05:40.409 294 11796.96 212.14 52516.36 88888.00 2016-10-20 02:05:40.909 294 11796.98 212.13 52516.39 88888.00 2016-10-20 02:05:41.409 294 11796.99 212.13 52516.39 88888.00 2016-10-20 02:05:41.909 294 11796.99 212.14 52516.39 88888.00 2016-10-20 02:05:42.409 294 11797.00 212.13 52516.39 88888.00 2016-10-20 02:05:42.909 294 11796.99 212.14 52516.39 88888.00 2016-10-20 02:05:43.409 294 11796.96 212.15 52516.42 88888.00 2016-10-20 02:05:43.909 294 11796.94 212.15 52516.41 88888.00 2016-10-20 02:05:44.409 294 11796.91 212.15 52516.42 88888.00 2016-10-20 02:05:44.909 294 11796.95 212.15 52516.44 88888.00 2016-10-20 02:05:45.409 294 11796.94 212.21 52516.39 88888.00 2016-10-20 02:05:45.909 294 11796.93 212.25 52516.39 88888.00 2016-10-20 02:05:46.409 294 11796.95 212.25 52516.35 88888.00 2016-10-20 02:05:46.909 294 11796.95 212.25 52516.35 88888.00 2016-10-20 02:05:47.409 294 11796.93 212.22 52516.36 88888.00 2016-10-20 02:05:47.909 294 11796.95 212.25 52516.39 88888.00 2016-10-20 02:05:48.409 294 11796.96 212.28 52516.42 88888.00 2016-10-20 02:05:48.909 294 11796.95 212.26 52516.40 88888.00 2016-10-20 02:05:49.409 294 11796.96 212.22 52516.39 88888.00 2016-10-20 02:05:49.909 294 11797.00 212.24 52516.37 88888.00 2016-10-20 02:05:50.409 294 11796.98 212.24 52516.38 88888.00 2016-10-20 02:05:50.909 294 11796.93 212.24 52516.39 88888.00 2016-10-20 02:05:51.409 294 11796.91 212.23 52516.37 88888.00 2016-10-20 02:05:51.909 294 11796.94 212.22 52516.37 88888.00 2016-10-20 02:05:52.409 294 11796.94 212.23 52516.37 88888.00 2016-10-20 02:05:52.909 294 11796.94 212.24 52516.33 88888.00 2016-10-20 02:05:53.409 294 11796.92 212.22 52516.33 88888.00 2016-10-20 02:05:53.909 294 11796.93 212.21 52516.32 88888.00 2016-10-20 02:05:54.409 294 11796.92 212.16 52516.30 88888.00 2016-10-20 02:05:54.909 294 11796.96 212.17 52516.31 88888.00 2016-10-20 02:05:55.409 294 11796.96 212.21 52516.32 88888.00 2016-10-20 02:05:55.909 294 11796.96 212.19 52516.35 88888.00 2016-10-20 02:05:56.409 294 11796.99 212.17 52516.33 88888.00 2016-10-20 02:05:56.909 294 11797.00 212.18 52516.31 88888.00 2016-10-20 02:05:57.409 294 11797.02 212.15 52516.30 88888.00 2016-10-20 02:05:57.909 294 11797.00 212.15 52516.31 88888.00 2016-10-20 02:05:58.409 294 11797.00 212.13 52516.32 88888.00 2016-10-20 02:05:58.909 294 11796.99 212.13 52516.33 88888.00 2016-10-20 02:05:59.409 294 11797.00 212.10 52516.35 88888.00 2016-10-20 02:05:59.909 294 11797.02 212.07 52516.33 88888.00 2016-10-20 02:06:00.409 294 11797.01 212.07 52516.26 88888.00 2016-10-20 02:06:00.909 294 11797.00 212.08 52516.26 88888.00 2016-10-20 02:06:01.409 294 11796.99 212.06 52516.26 88888.00 2016-10-20 02:06:01.909 294 11797.01 212.09 52516.30 88888.00 2016-10-20 02:06:02.409 294 11797.03 212.06 52516.31 88888.00 2016-10-20 02:06:02.909 294 11796.99 212.05 52516.33 88888.00 2016-10-20 02:06:03.409 294 11796.99 212.03 52516.32 88888.00 2016-10-20 02:06:03.909 294 11796.94 212.02 52516.31 88888.00 2016-10-20 02:06:04.409 294 11796.93 211.97 52516.31 88888.00 2016-10-20 02:06:04.909 294 11796.95 212.00 52516.28 88888.00 2016-10-20 02:06:05.409 294 11796.94 212.04 52516.30 88888.00 2016-10-20 02:06:05.909 294 11796.91 212.03 52516.35 88888.00 2016-10-20 02:06:06.409 294 11796.93 211.98 52516.35 88888.00 2016-10-20 02:06:06.909 294 11796.91 211.89 52516.35 88888.00 2016-10-20 02:06:07.409 294 11796.86 211.88 52516.36 88888.00 2016-10-20 02:06:07.909 294 11796.84 211.94 52516.35 88888.00 2016-10-20 02:06:08.409 294 11796.84 211.99 52516.32 88888.00 2016-10-20 02:06:08.909 294 11796.84 211.98 52516.35 88888.00 2016-10-20 02:06:09.409 294 11796.81 211.97 52516.32 88888.00 2016-10-20 02:06:09.909 294 11796.78 211.92 52516.35 88888.00 2016-10-20 02:06:10.409 294 11796.78 211.94 52516.38 88888.00 2016-10-20 02:06:10.909 294 11796.81 211.96 52516.38 88888.00 2016-10-20 02:06:11.409 294 11796.78 211.95 52516.39 88888.00 2016-10-20 02:06:11.909 294 11796.75 211.93 52516.36 88888.00 2016-10-20 02:06:12.409 294 11796.73 211.89 52516.36 88888.00 2016-10-20 02:06:12.909 294 11796.76 211.93 52516.36 88888.00 2016-10-20 02:06:13.409 294 11796.78 211.90 52516.33 88888.00 2016-10-20 02:06:13.909 294 11796.78 211.87 52516.27 88888.00 2016-10-20 02:06:14.409 294 11796.81 211.89 52516.28 88888.00 2016-10-20 02:06:14.909 294 11796.78 211.90 52516.35 88888.00 2016-10-20 02:06:15.409 294 11796.78 211.87 52516.29 88888.00 2016-10-20 02:06:15.909 294 11796.79 211.83 52516.24 88888.00 2016-10-20 02:06:16.409 294 11796.75 211.79 52516.23 88888.00 2016-10-20 02:06:16.909 294 11796.72 211.84 52516.27 88888.00 2016-10-20 02:06:17.409 294 11796.70 211.84 52516.29 88888.00 2016-10-20 02:06:17.909 294 11796.73 211.81 52516.23 88888.00 2016-10-20 02:06:18.409 294 11796.69 211.79 52516.20 88888.00 2016-10-20 02:06:18.909 294 11796.68 211.79 52516.17 88888.00 2016-10-20 02:06:19.409 294 11796.68 211.81 52516.19 88888.00 2016-10-20 02:06:19.909 294 11796.69 211.79 52516.23 88888.00 2016-10-20 02:06:20.409 294 11796.69 211.75 52516.23 88888.00 2016-10-20 02:06:20.909 294 11796.74 211.69 52516.21 88888.00 2016-10-20 02:06:21.409 294 11796.76 211.67 52516.22 88888.00 2016-10-20 02:06:21.909 294 11796.73 211.73 52516.21 88888.00 2016-10-20 02:06:22.409 294 11796.70 211.75 52516.18 88888.00 2016-10-20 02:06:22.909 294 11796.68 211.79 52516.20 88888.00 2016-10-20 02:06:23.409 294 11796.73 211.77 52516.24 88888.00 2016-10-20 02:06:23.909 294 11796.75 211.75 52516.28 88888.00 2016-10-20 02:06:24.409 294 11796.70 211.76 52516.29 88888.00 2016-10-20 02:06:24.909 294 11796.72 211.77 52516.27 88888.00 2016-10-20 02:06:25.409 294 11796.74 211.76 52516.28 88888.00 2016-10-20 02:06:25.909 294 11796.74 211.77 52516.28 88888.00 2016-10-20 02:06:26.409 294 11796.74 211.70 52516.29 88888.00 2016-10-20 02:06:26.909 294 11796.74 211.66 52516.27 88888.00 2016-10-20 02:06:27.409 294 11796.73 211.66 52516.20 88888.00 2016-10-20 02:06:27.909 294 11796.73 211.68 52516.22 88888.00 2016-10-20 02:06:28.409 294 11796.69 211.69 52516.24 88888.00 2016-10-20 02:06:28.909 294 11796.69 211.73 52516.24 88888.00 2016-10-20 02:06:29.409 294 11796.70 211.75 52516.21 88888.00 2016-10-20 02:06:29.909 294 11796.69 211.71 52516.22 88888.00 2016-10-20 02:06:30.410 294 11796.66 211.71 52516.24 88888.00 2016-10-20 02:06:30.910 294 11796.67 211.74 52516.29 88888.00 2016-10-20 02:06:31.410 294 11796.68 211.73 52516.28 88888.00 2016-10-20 02:06:31.910 294 11796.72 211.68 52516.27 88888.00 2016-10-20 02:06:32.410 294 11796.70 211.67 52516.29 88888.00 2016-10-20 02:06:32.910 294 11796.51 211.73 52516.40 88888.00 2016-10-20 02:06:33.410 294 11796.43 211.74 52516.42 88888.00 2016-10-20 02:06:33.910 294 11796.43 211.74 52516.44 88888.00 2016-10-20 02:06:34.410 294 11796.46 211.71 52516.45 88888.00 2016-10-20 02:06:34.910 294 11796.51 211.68 52516.40 88888.00 2016-10-20 02:06:35.410 294 11796.57 211.64 52516.38 88888.00 2016-10-20 02:06:35.910 294 11796.60 211.68 52516.38 88888.00 2016-10-20 02:06:36.410 294 11796.57 211.65 52516.38 88888.00 2016-10-20 02:06:36.910 294 11796.55 211.66 52516.37 88888.00 2016-10-20 02:06:37.410 294 11796.55 211.66 52516.38 88888.00 2016-10-20 02:06:37.910 294 11796.56 211.67 52516.37 88888.00 2016-10-20 02:06:38.410 294 11796.57 211.67 52516.38 88888.00 2016-10-20 02:06:38.910 294 11796.57 211.65 52516.40 88888.00 2016-10-20 02:06:39.410 294 11796.58 211.69 52516.39 88888.00 2016-10-20 02:06:39.910 294 11796.57 211.66 52516.38 88888.00 2016-10-20 02:06:40.410 294 11796.59 211.67 52516.40 88888.00 2016-10-20 02:06:40.910 294 11796.60 211.73 52516.38 88888.00 2016-10-20 02:06:41.410 294 11796.61 211.70 52516.35 88888.00 2016-10-20 02:06:41.910 294 11796.61 211.75 52516.36 88888.00 2016-10-20 02:06:42.410 294 11796.58 211.76 52516.39 88888.00 2016-10-20 02:06:42.910 294 11796.57 211.76 52516.35 88888.00 2016-10-20 02:06:43.410 294 11796.59 211.77 52516.33 88888.00 2016-10-20 02:06:43.910 294 11796.66 211.78 52516.32 88888.00 2016-10-20 02:06:44.410 294 11796.69 211.76 52516.32 88888.00 2016-10-20 02:06:44.910 294 11796.69 211.76 52516.32 88888.00 2016-10-20 02:06:45.410 294 11796.63 211.80 52516.41 88888.00 2016-10-20 02:06:45.910 294 11796.60 211.83 52516.47 88888.00 2016-10-20 02:06:46.410 294 11796.63 211.85 52516.47 88888.00 2016-10-20 02:06:46.910 294 11796.61 211.81 52516.40 88888.00 2016-10-20 02:06:47.410 294 11796.60 211.83 52516.39 88888.00 2016-10-20 02:06:47.910 294 11796.63 211.88 52516.47 88888.00 2016-10-20 02:06:48.410 294 11796.63 211.86 52516.48 88888.00 2016-10-20 02:06:48.910 294 11796.65 211.85 52516.45 88888.00 2016-10-20 02:06:49.410 294 11796.63 211.86 52516.46 88888.00 2016-10-20 02:06:49.910 294 11796.64 211.86 52516.46 88888.00 2016-10-20 02:06:50.410 294 11796.66 211.83 52516.46 88888.00 2016-10-20 02:06:50.910 294 11796.68 211.88 52516.46 88888.00 2016-10-20 02:06:51.410 294 11796.73 211.90 52516.45 88888.00 2016-10-20 02:06:51.910 294 11796.73 211.89 52516.42 88888.00 2016-10-20 02:06:52.410 294 11796.69 211.93 52516.44 88888.00 2016-10-20 02:06:52.910 294 11796.73 211.93 52516.40 88888.00 2016-10-20 02:06:53.410 294 11796.76 211.95 52516.38 88888.00 2016-10-20 02:06:53.910 294 11796.69 211.95 52516.44 88888.00 2016-10-20 02:06:54.410 294 11796.70 211.96 52516.48 88888.00 2016-10-20 02:06:54.910 294 11796.73 211.93 52516.44 88888.00 2016-10-20 02:06:55.410 294 11796.78 211.89 52516.41 88888.00 2016-10-20 02:06:55.910 294 11796.84 211.94 52516.39 88888.00 2016-10-20 02:06:56.410 294 11796.84 211.94 52516.39 88888.00 2016-10-20 02:06:56.910 294 11796.84 211.95 52516.38 88888.00 2016-10-20 02:06:57.410 294 11796.82 211.95 52516.36 88888.00 2016-10-20 02:06:57.910 294 11796.90 211.96 52516.36 88888.00 2016-10-20 02:06:58.410 294 11796.92 211.99 52516.38 88888.00 2016-10-20 02:06:58.910 294 11796.87 211.99 52516.39 88888.00 2016-10-20 02:06:59.410 294 11796.87 211.99 52516.39 88888.00 2016-10-20 02:06:59.910 294 11796.91 211.98 52516.42 88888.00 2016-10-20 02:07:00.410 294 11796.93 212.04 52516.41 88888.00 2016-10-20 02:07:00.910 294 11796.93 212.06 52516.40 88888.00 2016-10-20 02:07:01.410 294 11796.90 212.06 52516.46 88888.00 2016-10-20 02:07:01.910 294 11796.85 212.05 52516.48 88888.00 2016-10-20 02:07:02.410 294 11796.85 212.04 52516.47 88888.00 2016-10-20 02:07:02.910 294 11796.90 212.09 52516.47 88888.00 2016-10-20 02:07:03.410 294 11796.94 212.09 52516.46 88888.00 2016-10-20 02:07:03.910 294 11796.95 212.08 52516.46 88888.00 2016-10-20 02:07:04.410 294 11796.96 212.06 52516.42 88888.00 2016-10-20 02:07:04.910 294 11796.90 212.12 52516.44 88888.00 2016-10-20 02:07:05.410 294 11796.90 212.15 52516.41 88888.00 2016-10-20 02:07:05.910 294 11796.92 212.13 52516.45 88888.00 2016-10-20 02:07:06.410 294 11796.93 212.15 52516.42 88888.00 2016-10-20 02:07:06.910 294 11796.95 212.14 52516.41 88888.00 2016-10-20 02:07:07.410 294 11796.94 212.14 52516.41 88888.00 2016-10-20 02:07:07.910 294 11796.98 212.18 52516.42 88888.00 2016-10-20 02:07:08.410 294 11796.94 212.17 52516.44 88888.00 2016-10-20 02:07:08.910 294 11796.92 212.17 52516.45 88888.00 2016-10-20 02:07:09.410 294 11796.91 212.16 52516.45 88888.00 2016-10-20 02:07:09.910 294 11796.96 212.18 52516.46 88888.00 2016-10-20 02:07:10.410 294 11797.00 212.21 52516.46 88888.00 2016-10-20 02:07:10.910 294 11797.00 212.18 52516.47 88888.00 2016-10-20 02:07:11.410 294 11797.04 212.21 52516.45 88888.00 2016-10-20 02:07:11.910 294 11797.04 212.18 52516.41 88888.00 2016-10-20 02:07:12.410 294 11797.03 212.15 52516.39 88888.00 2016-10-20 02:07:12.910 294 11797.03 212.16 52516.39 88888.00 2016-10-20 02:07:13.410 294 11797.05 212.21 52516.38 88888.00 2016-10-20 02:07:13.910 294 11797.05 212.19 52516.37 88888.00 2016-10-20 02:07:14.410 294 11797.07 212.21 52516.36 88888.00 2016-10-20 02:07:14.910 294 11797.08 212.18 52516.36 88888.00 2016-10-20 02:07:15.410 294 11797.07 212.21 52516.35 88888.00 2016-10-20 02:07:15.910 294 11797.11 212.19 52516.36 88888.00 2016-10-20 02:07:16.410 294 11797.11 212.21 52516.39 88888.00 2016-10-20 02:07:16.910 294 11797.12 212.19 52516.40 88888.00 2016-10-20 02:07:17.410 294 11797.14 212.21 52516.37 88888.00 2016-10-20 02:07:17.910 294 11797.13 212.23 52516.37 88888.00 2016-10-20 02:07:18.410 294 11797.09 212.25 52516.37 88888.00 2016-10-20 02:07:18.910 294 11797.09 212.26 52516.37 88888.00 2016-10-20 02:07:19.410 294 11797.11 212.25 52516.37 88888.00 2016-10-20 02:07:19.910 294 11797.09 212.25 52516.38 88888.00 2016-10-20 02:07:20.410 294 11797.10 212.25 52516.37 88888.00 2016-10-20 02:07:20.910 294 11797.09 212.24 52516.38 88888.00 2016-10-20 02:07:21.410 294 11797.09 212.25 52516.40 88888.00 2016-10-20 02:07:21.910 294 11797.09 212.31 52516.39 88888.00 2016-10-20 02:07:22.410 294 11797.05 212.31 52516.37 88888.00 2016-10-20 02:07:22.910 294 11797.03 212.32 52516.42 88888.00 2016-10-20 02:07:23.410 294 11797.02 212.33 52516.45 88888.00 2016-10-20 02:07:23.910 294 11796.98 212.33 52516.45 88888.00 2016-10-20 02:07:24.410 294 11797.02 212.32 52516.46 88888.00 2016-10-20 02:07:24.910 294 11797.04 212.33 52516.46 88888.00 2016-10-20 02:07:25.410 294 11797.09 212.33 52516.46 88888.00 2016-10-20 02:07:25.910 294 11797.11 212.33 52516.45 88888.00 2016-10-20 02:07:26.410 294 11797.11 212.36 52516.45 88888.00 2016-10-20 02:07:26.910 294 11797.13 212.39 52516.42 88888.00 2016-10-20 02:07:27.410 294 11797.11 212.35 52516.46 88888.00 2016-10-20 02:07:27.910 294 11797.16 212.35 52516.44 88888.00 2016-10-20 02:07:28.410 294 11797.23 212.34 52516.40 88888.00 2016-10-20 02:07:28.910 294 11797.27 212.34 52516.39 88888.00 2016-10-20 02:07:29.410 294 11797.28 212.32 52516.36 88888.00 2016-10-20 02:07:29.910 294 11797.26 212.34 52516.37 88888.00 2016-10-20 02:07:30.410 294 11797.22 212.36 52516.40 88888.00 2016-10-20 02:07:30.910 294 11797.22 212.34 52516.40 88888.00 2016-10-20 02:07:31.410 294 11797.25 212.33 52516.41 88888.00 2016-10-20 02:07:31.910 294 11797.27 212.36 52516.42 88888.00 2016-10-20 02:07:32.410 294 11797.26 212.37 52516.44 88888.00 2016-10-20 02:07:32.910 294 11797.22 212.34 52516.47 88888.00 2016-10-20 02:07:33.410 294 11797.20 212.35 52516.49 88888.00 2016-10-20 02:07:33.910 294 11797.22 212.37 52516.47 88888.00 2016-10-20 02:07:34.410 294 11797.28 212.35 52516.45 88888.00 2016-10-20 02:07:34.910 294 11797.30 212.36 52516.42 88888.00 2016-10-20 02:07:35.410 294 11797.33 212.38 52516.39 88888.00 2016-10-20 02:07:35.910 294 11797.34 212.39 52516.36 88888.00 2016-10-20 02:07:36.410 294 11797.34 212.36 52516.36 88888.00 2016-10-20 02:07:36.910 294 11797.33 212.36 52516.39 88888.00 2016-10-20 02:07:37.410 294 11797.29 212.37 52516.40 88888.00 2016-10-20 02:07:37.910 294 11797.29 212.35 52516.45 88888.00 2016-10-20 02:07:38.410 294 11797.28 212.38 52516.45 88888.00 2016-10-20 02:07:38.910 294 11797.28 212.41 52516.42 88888.00 2016-10-20 02:07:39.410 294 11797.26 212.41 52516.44 88888.00 2016-10-20 02:07:39.910 294 11797.27 212.39 52516.46 88888.00 2016-10-20 02:07:40.410 294 11797.29 212.41 52516.46 88888.00 2016-10-20 02:07:40.910 294 11797.33 212.35 52516.47 88888.00 2016-10-20 02:07:41.410 294 11797.29 212.29 52516.48 88888.00 2016-10-20 02:07:41.910 294 11797.30 212.32 52516.49 88888.00 2016-10-20 02:07:42.410 294 11797.30 212.33 52516.47 88888.00 2016-10-20 02:07:42.910 294 11797.33 212.33 52516.47 88888.00 2016-10-20 02:07:43.410 294 11797.31 212.33 52516.50 88888.00 2016-10-20 02:07:43.910 294 11797.36 212.34 52516.47 88888.00 2016-10-20 02:07:44.410 294 11797.39 212.36 52516.44 88888.00 2016-10-20 02:07:44.910 294 11797.38 212.42 52516.47 88888.00 2016-10-20 02:07:45.410 294 11797.34 212.42 52516.51 88888.00 2016-10-20 02:07:45.910 294 11797.31 212.46 52516.50 88888.00 2016-10-20 02:07:46.410 294 11797.33 212.43 52516.51 88888.00 2016-10-20 02:07:46.910 294 11797.33 212.38 52516.50 88888.00 2016-10-20 02:07:47.410 294 11797.35 212.41 52516.51 88888.00 2016-10-20 02:07:47.910 294 11797.36 212.43 52516.50 88888.00 2016-10-20 02:07:48.410 294 11797.35 212.43 52516.51 88888.00 2016-10-20 02:07:48.910 294 11797.34 212.43 52516.54 88888.00 2016-10-20 02:07:49.410 294 11797.33 212.41 52516.57 88888.00 2016-10-20 02:07:49.910 294 11797.33 212.42 52516.58 88888.00 2016-10-20 02:07:50.410 294 11797.31 212.41 52516.58 88888.00 2016-10-20 02:07:50.910 294 11797.33 212.38 52516.58 88888.00 2016-10-20 02:07:51.410 294 11797.35 212.41 52516.59 88888.00 2016-10-20 02:07:51.910 294 11797.33 212.42 52516.61 88888.00 2016-10-20 02:07:52.410 294 11797.31 212.46 52516.57 88888.00 2016-10-20 02:07:52.910 294 11797.33 212.42 52516.54 88888.00 2016-10-20 02:07:53.410 294 11797.36 212.36 52516.53 88888.00 2016-10-20 02:07:53.910 294 11797.36 212.35 52516.50 88888.00 2016-10-20 02:07:54.410 294 11797.34 212.33 52516.46 88888.00 2016-10-20 02:07:54.910 294 11797.35 212.29 52516.42 88888.00 2016-10-20 02:07:55.410 294 11797.33 212.33 52516.44 88888.00 2016-10-20 02:07:55.910 294 11797.31 212.35 52516.45 88888.00 2016-10-20 02:07:56.410 294 11797.28 212.38 52516.47 88888.00 2016-10-20 02:07:56.910 294 11797.28 212.36 52516.46 88888.00 2016-10-20 02:07:57.410 294 11797.33 212.31 52516.44 88888.00 2016-10-20 02:07:57.910 294 11797.34 212.28 52516.47 88888.00 2016-10-20 02:07:58.410 294 11797.31 212.28 52516.49 88888.00 2016-10-20 02:07:58.910 294 11797.33 212.32 52516.49 88888.00 2016-10-20 02:07:59.410 294 11797.34 212.31 52516.48 88888.00 2016-10-20 02:07:59.910 294 11797.35 212.28 52516.48 88888.00 2016-10-20 02:08:00.410 294 11797.34 212.31 52516.49 88888.00 2016-10-20 02:08:00.910 294 11797.35 212.31 52516.48 88888.00 2016-10-20 02:08:01.410 294 11797.35 212.28 52516.49 88888.00 2016-10-20 02:08:01.910 294 11797.36 212.27 52516.50 88888.00 2016-10-20 02:08:02.410 294 11797.37 212.28 52516.47 88888.00 2016-10-20 02:08:02.910 294 11797.37 212.28 52516.46 88888.00 2016-10-20 02:08:03.410 294 11797.40 212.26 52516.47 88888.00 2016-10-20 02:08:03.910 294 11797.39 212.28 52516.49 88888.00 2016-10-20 02:08:04.410 294 11797.37 212.28 52516.50 88888.00 2016-10-20 02:08:04.910 294 11797.37 212.32 52516.51 88888.00 2016-10-20 02:08:05.410 294 11797.42 212.32 52516.49 88888.00 2016-10-20 02:08:05.910 294 11797.43 212.36 52516.46 88888.00 2016-10-20 02:08:06.410 294 11797.42 212.35 52516.42 88888.00 2016-10-20 02:08:06.910 294 11797.42 212.35 52516.39 88888.00 2016-10-20 02:08:07.410 294 11797.40 212.29 52516.44 88888.00 2016-10-20 02:08:07.910 294 11797.37 212.29 52516.45 88888.00 2016-10-20 02:08:08.410 294 11797.36 212.31 52516.48 88888.00 2016-10-20 02:08:08.910 294 11797.33 212.33 52516.46 88888.00 2016-10-20 02:08:09.410 294 11797.28 212.35 52516.51 88888.00 2016-10-20 02:08:09.910 294 11797.23 212.37 52516.58 88888.00 2016-10-20 02:08:10.410 294 11797.29 212.37 52516.49 88888.00 2016-10-20 02:08:10.910 294 11797.33 212.38 52516.47 88888.00 2016-10-20 02:08:11.410 294 11797.31 212.37 52516.47 88888.00 2016-10-20 02:08:11.910 294 11797.35 212.34 52516.48 88888.00 2016-10-20 02:08:12.410 294 11797.38 212.28 52516.47 88888.00 2016-10-20 02:08:12.910 294 11797.36 212.29 52516.47 88888.00 2016-10-20 02:08:13.410 294 11797.33 212.32 52516.47 88888.00 2016-10-20 02:08:13.910 294 11797.30 212.33 52516.48 88888.00 2016-10-20 02:08:14.410 294 11797.30 212.33 52516.49 88888.00 2016-10-20 02:08:14.910 294 11797.33 212.31 52516.51 88888.00 2016-10-20 02:08:15.410 294 11797.33 212.31 52516.54 88888.00 2016-10-20 02:08:15.910 294 11797.37 212.28 52516.54 88888.00 2016-10-20 02:08:16.410 294 11797.35 212.28 52516.54 88888.00 2016-10-20 02:08:16.910 294 11797.34 212.26 52516.56 88888.00 2016-10-20 02:08:17.410 294 11797.27 212.27 52516.56 88888.00 2016-10-20 02:08:17.910 294 11797.25 212.31 52516.56 88888.00 2016-10-20 02:08:18.410 294 11797.27 212.33 52516.55 88888.00 2016-10-20 02:08:18.910 294 11797.27 212.35 52516.53 88888.00 2016-10-20 02:08:19.410 294 11797.25 212.36 52516.54 88888.00 2016-10-20 02:08:19.910 294 11797.29 212.33 52516.54 88888.00 2016-10-20 02:08:20.410 294 11797.31 212.34 52516.54 88888.00 2016-10-20 02:08:20.910 294 11797.33 212.33 52516.56 88888.00 2016-10-20 02:08:21.410 294 11797.36 212.31 52516.59 88888.00 2016-10-20 02:08:21.910 294 11797.29 212.33 52516.62 88888.00 2016-10-20 02:08:22.410 294 11797.30 212.34 52516.59 88888.00 2016-10-20 02:08:22.910 294 11797.34 212.34 52516.56 88888.00 2016-10-20 02:08:23.410 294 11797.36 212.34 52516.53 88888.00 2016-10-20 02:08:23.910 294 11797.38 212.33 52516.50 88888.00 2016-10-20 02:08:24.410 294 11797.38 212.32 52516.53 88888.00 2016-10-20 02:08:24.910 294 11797.33 212.28 52516.56 88888.00 2016-10-20 02:08:25.410 294 11797.33 212.27 52516.54 88888.00 2016-10-20 02:08:25.910 294 11797.30 212.27 52516.55 88888.00 2016-10-20 02:08:26.410 294 11797.27 212.32 52516.56 88888.00 2016-10-20 02:08:26.910 294 11797.26 212.29 52516.56 88888.00 2016-10-20 02:08:27.410 294 11797.26 212.27 52516.59 88888.00 2016-10-20 02:08:27.910 294 11797.22 212.26 52516.62 88888.00 2016-10-20 02:08:28.410 294 11797.23 212.29 52516.59 88888.00 2016-10-20 02:08:28.910 294 11797.25 212.27 52516.56 88888.00 2016-10-20 02:08:29.410 294 11797.25 212.28 52516.57 88888.00 2016-10-20 02:08:29.910 294 11797.21 212.33 52516.59 88888.00 2016-10-20 02:08:30.410 294 11797.25 212.34 52516.58 88888.00 2016-10-20 02:08:30.910 294 11797.23 212.35 52516.62 88888.00 2016-10-20 02:08:31.410 294 11797.22 212.36 52516.61 88888.00 2016-10-20 02:08:31.910 294 11797.22 212.35 52516.58 88888.00 2016-10-20 02:08:32.410 294 11797.21 212.35 52516.56 88888.00 2016-10-20 02:08:32.910 294 11797.19 212.36 52516.58 88888.00 2016-10-20 02:08:33.410 294 11797.18 212.36 52516.61 88888.00 2016-10-20 02:08:33.910 294 11797.16 212.37 52516.55 88888.00 2016-10-20 02:08:34.410 294 11797.18 212.37 52516.51 88888.00 2016-10-20 02:08:34.910 294 11797.19 212.32 52516.49 88888.00 2016-10-20 02:08:35.410 294 11797.21 212.31 52516.54 88888.00 2016-10-20 02:08:35.910 294 11797.18 212.29 52516.57 88888.00 2016-10-20 02:08:36.410 294 11797.16 212.26 52516.61 88888.00 2016-10-20 02:08:36.910 294 11797.22 212.24 52516.59 88888.00 2016-10-20 02:08:37.410 294 11797.23 212.23 52516.55 88888.00 2016-10-20 02:08:37.910 294 11797.27 212.21 52516.53 88888.00 2016-10-20 02:08:38.410 294 11797.27 212.22 52516.53 88888.00 2016-10-20 02:08:38.910 294 11797.22 212.22 52516.58 88888.00 2016-10-20 02:08:39.410 294 11797.21 212.23 52516.61 88888.00 2016-10-20 02:08:39.910 294 11797.19 212.24 52516.63 88888.00 2016-10-20 02:08:40.410 294 11797.23 212.18 52516.59 88888.00 2016-10-20 02:08:40.910 294 11797.28 212.19 52516.56 88888.00 2016-10-20 02:08:41.410 294 11797.20 212.26 52516.61 88888.00 2016-10-20 02:08:41.910 294 11797.13 212.29 52516.63 88888.00 2016-10-20 02:08:42.410 294 11797.04 212.34 52516.66 88888.00 2016-10-20 02:08:42.910 294 11797.08 212.31 52516.64 88888.00 2016-10-20 02:08:43.410 294 11797.05 212.29 52516.66 88888.00 2016-10-20 02:08:43.910 294 11797.07 212.26 52516.67 88888.00 2016-10-20 02:08:44.410 294 11797.04 212.26 52516.68 88888.00 2016-10-20 02:08:44.910 294 11797.03 212.27 52516.72 88888.00 2016-10-20 02:08:45.410 294 11797.03 212.28 52516.75 88888.00 2016-10-20 02:08:45.910 294 11797.07 212.31 52516.73 88888.00 2016-10-20 02:08:46.410 294 11797.16 212.28 52516.71 88888.00 2016-10-20 02:08:46.910 294 11797.19 212.24 52516.70 88888.00 2016-10-20 02:08:47.410 294 11797.17 212.25 52516.71 88888.00 2016-10-20 02:08:47.910 294 11797.11 212.28 52516.74 88888.00 2016-10-20 02:08:48.410 294 11797.11 212.22 52516.73 88888.00 2016-10-20 02:08:48.910 294 11797.12 212.24 52516.72 88888.00 2016-10-20 02:08:49.410 294 11797.09 212.27 52516.75 88888.00 2016-10-20 02:08:49.910 294 11797.10 212.28 52516.79 88888.00 2016-10-20 02:08:50.410 294 11797.10 212.24 52516.74 88888.00 2016-10-20 02:08:50.910 294 11797.05 212.29 52516.74 88888.00 2016-10-20 02:08:51.410 294 11797.02 212.32 52516.79 88888.00 2016-10-20 02:08:51.910 294 11796.99 212.29 52516.81 88888.00 2016-10-20 02:08:52.410 294 11796.95 212.29 52516.82 88888.00 2016-10-20 02:08:52.910 294 11796.88 212.34 52516.81 88888.00 2016-10-20 02:08:53.410 294 11796.92 212.32 52516.80 88888.00 2016-10-20 02:08:53.910 294 11796.98 212.27 52516.73 88888.00 2016-10-20 02:08:54.410 294 11796.98 212.29 52516.68 88888.00 2016-10-20 02:08:54.910 294 11796.99 212.33 52516.70 88888.00 2016-10-20 02:08:55.410 294 11797.02 212.32 52516.66 88888.00 2016-10-20 02:08:55.910 294 11797.04 212.33 52516.64 88888.00 2016-10-20 02:08:56.410 294 11797.11 212.33 52516.66 88888.00 2016-10-20 02:08:56.910 294 11797.12 212.31 52516.67 88888.00 2016-10-20 02:08:57.410 294 11797.08 212.29 52516.67 88888.00 2016-10-20 02:08:57.910 294 11797.10 212.24 52516.68 88888.00 2016-10-20 02:08:58.410 294 11797.11 212.25 52516.63 88888.00 2016-10-20 02:08:58.910 294 11797.11 212.28 52516.59 88888.00 2016-10-20 02:08:59.410 294 11797.09 212.27 52516.59 88888.00 2016-10-20 02:08:59.910 294 11797.12 212.28 52516.57 88888.00 2016-10-20 02:09:00.410 294 11797.13 212.26 52516.57 88888.00 2016-10-20 02:09:00.910 294 11797.14 212.26 52516.56 88888.00 2016-10-20 02:09:01.410 294 11797.12 212.28 52516.57 88888.00 2016-10-20 02:09:01.910 294 11797.12 212.27 52516.57 88888.00 2016-10-20 02:09:02.410 294 11797.13 212.26 52516.57 88888.00 2016-10-20 02:09:02.910 294 11797.16 212.25 52516.56 88888.00 2016-10-20 02:09:03.410 294 11797.13 212.24 52516.56 88888.00 2016-10-20 02:09:03.910 294 11797.11 212.23 52516.57 88888.00 2016-10-20 02:09:04.410 294 11797.10 212.25 52516.57 88888.00 2016-10-20 02:09:04.910 294 11797.11 212.28 52516.57 88888.00 2016-10-20 02:09:05.410 294 11797.11 212.27 52516.59 88888.00 2016-10-20 02:09:05.910 294 11797.11 212.26 52516.62 88888.00 2016-10-20 02:09:06.410 294 11797.13 212.25 52516.58 88888.00 2016-10-20 02:09:06.910 294 11797.14 212.22 52516.56 88888.00 2016-10-20 02:09:07.410 294 11797.16 212.24 52516.53 88888.00 2016-10-20 02:09:07.910 294 11797.16 212.19 52516.55 88888.00 2016-10-20 02:09:08.410 294 11797.16 212.21 52516.56 88888.00 2016-10-20 02:09:08.910 294 11797.14 212.23 52516.54 88888.00 2016-10-20 02:09:09.410 294 11797.16 212.23 52516.57 88888.00 2016-10-20 02:09:09.910 294 11797.20 212.18 52516.55 88888.00 2016-10-20 02:09:10.410 294 11797.21 212.22 52516.57 88888.00 2016-10-20 02:09:10.910 294 11797.21 212.25 52516.57 88888.00 2016-10-20 02:09:11.410 294 11797.18 212.23 52516.57 88888.00 2016-10-20 02:09:11.910 294 11797.21 212.22 52516.53 88888.00 2016-10-20 02:09:12.410 294 11797.20 212.18 52516.53 88888.00 2016-10-20 02:09:12.910 294 11797.23 212.16 52516.56 88888.00 2016-10-20 02:09:13.410 294 11797.27 212.15 52516.54 88888.00 2016-10-20 02:09:13.910 294 11797.27 212.22 52516.51 88888.00 2016-10-20 02:09:14.410 294 11797.25 212.23 52516.50 88888.00 2016-10-20 02:09:14.910 294 11797.25 212.22 52516.50 88888.00 2016-10-20 02:09:15.411 294 11797.22 212.22 52516.51 88888.00 2016-10-20 02:09:15.911 294 11797.25 212.23 52516.53 88888.00 2016-10-20 02:09:16.411 294 11797.23 212.21 52516.54 88888.00 2016-10-20 02:09:16.911 294 11797.19 212.23 52516.54 88888.00 2016-10-20 02:09:17.411 294 11797.20 212.25 52516.51 88888.00 2016-10-20 02:09:17.911 294 11797.20 212.27 52516.51 88888.00 2016-10-20 02:09:18.411 294 11797.19 212.29 52516.47 88888.00 2016-10-20 02:09:18.911 294 11797.18 212.25 52516.42 88888.00 2016-10-20 02:09:19.411 294 11797.18 212.24 52516.44 88888.00 2016-10-20 02:09:19.911 294 11797.20 212.23 52516.48 88888.00 2016-10-20 02:09:20.411 294 11797.18 212.21 52516.53 88888.00 2016-10-20 02:09:20.911 294 11797.14 212.23 52516.58 88888.00 2016-10-20 02:09:21.411 294 11797.12 212.24 52516.59 88888.00 2016-10-20 02:09:21.911 294 11797.13 212.23 52516.54 88888.00 2016-10-20 02:09:22.411 294 11797.11 212.17 52516.49 88888.00 2016-10-20 02:09:22.911 294 11797.08 212.18 52516.51 88888.00 2016-10-20 02:09:23.411 294 11797.11 212.21 52516.53 88888.00 2016-10-20 02:09:23.911 294 11797.16 212.22 52516.51 88888.00 2016-10-20 02:09:24.411 294 11797.13 212.21 52516.51 88888.00 2016-10-20 02:09:24.911 294 11797.09 212.21 52516.50 88888.00 2016-10-20 02:09:25.411 294 11797.09 212.22 52516.53 88888.00 2016-10-20 02:09:25.911 294 11797.08 212.24 52516.55 88888.00 2016-10-20 02:09:26.411 294 11797.07 212.22 52516.56 88888.00 2016-10-20 02:09:26.911 294 11797.10 212.19 52516.50 88888.00 2016-10-20 02:09:27.411 294 11797.11 212.15 52516.51 88888.00 2016-10-20 02:09:27.911 294 11797.12 212.15 52516.55 88888.00 2016-10-20 02:09:28.411 294 11797.14 212.18 52516.59 88888.00 2016-10-20 02:09:28.911 294 11797.16 212.17 52516.58 88888.00 2016-10-20 02:09:29.411 294 11797.17 212.17 52516.55 88888.00 2016-10-20 02:09:29.911 294 11797.18 212.18 52516.53 88888.00 2016-10-20 02:09:30.411 294 11797.16 212.18 52516.53 88888.00 2016-10-20 02:09:30.911 294 11797.17 212.22 52516.53 88888.00 2016-10-20 02:09:31.411 294 11797.17 212.22 52516.56 88888.00 2016-10-20 02:09:31.911 294 11797.21 212.17 52516.56 88888.00 2016-10-20 02:09:32.411 294 11797.22 212.19 52516.53 88888.00 2016-10-20 02:09:32.911 294 11797.21 212.22 52516.53 88888.00 2016-10-20 02:09:33.411 294 11797.23 212.22 52516.55 88888.00 2016-10-20 02:09:33.911 294 11797.22 212.19 52516.54 88888.00 2016-10-20 02:09:34.411 294 11797.18 212.22 52516.50 88888.00 2016-10-20 02:09:34.911 294 11797.16 212.26 52516.51 88888.00 2016-10-20 02:09:35.411 294 11797.20 212.24 52516.53 88888.00 2016-10-20 02:09:35.911 294 11797.17 212.23 52516.49 88888.00 2016-10-20 02:09:36.411 294 11797.16 212.26 52516.49 88888.00 2016-10-20 02:09:36.911 294 11797.13 212.22 52516.49 88888.00 2016-10-20 02:09:37.411 294 11797.11 212.17 52516.55 88888.00 2016-10-20 02:09:37.911 294 11797.16 212.21 52516.58 88888.00 2016-10-20 02:09:38.411 294 11797.19 212.22 52516.55 88888.00 2016-10-20 02:09:38.911 294 11797.19 212.23 52516.51 88888.00 2016-10-20 02:09:39.411 294 11797.17 212.23 52516.53 88888.00 2016-10-20 02:09:39.911 294 11797.17 212.19 52516.57 88888.00 2016-10-20 02:09:40.411 294 11797.16 212.19 52516.58 88888.00 2016-10-20 02:09:40.911 294 11797.16 212.19 52516.56 88888.00 2016-10-20 02:09:41.411 294 11797.18 212.18 52516.53 88888.00 2016-10-20 02:09:41.911 294 11797.19 212.17 52516.51 88888.00 2016-10-20 02:09:42.411 294 11797.26 212.22 52516.47 88888.00 2016-10-20 02:09:42.911 294 11797.27 212.22 52516.47 88888.00 2016-10-20 02:09:43.411 294 11797.28 212.18 52516.49 88888.00 2016-10-20 02:09:43.911 294 11797.29 212.21 52516.50 88888.00 2016-10-20 02:09:44.411 294 11797.29 212.21 52516.50 88888.00 2016-10-20 02:09:44.911 294 11797.27 212.24 52516.44 88888.00 2016-10-20 02:09:45.411 294 11797.22 212.22 52516.44 88888.00 2016-10-20 02:09:45.911 294 11797.20 212.22 52516.47 88888.00 2016-10-20 02:09:46.411 294 11797.17 212.24 52516.48 88888.00 2016-10-20 02:09:46.911 294 11797.14 212.26 52516.50 88888.00 2016-10-20 02:09:47.411 294 11797.17 212.25 52516.49 88888.00 2016-10-20 02:09:47.911 294 11797.21 212.24 52516.50 88888.00 2016-10-20 02:09:48.411 294 11797.21 212.26 52516.53 88888.00 2016-10-20 02:09:48.911 294 11797.23 212.27 52516.55 88888.00 2016-10-20 02:09:49.411 294 11797.25 212.22 52516.51 88888.00 2016-10-20 02:09:49.911 294 11797.28 212.22 52516.46 88888.00 2016-10-20 02:09:50.411 294 11797.31 212.23 52516.46 88888.00 2016-10-20 02:09:50.911 294 11797.35 212.19 52516.45 88888.00 2016-10-20 02:09:51.411 294 11797.31 212.21 52516.47 88888.00 2016-10-20 02:09:51.911 294 11797.31 212.22 52516.50 88888.00 2016-10-20 02:09:52.411 294 11797.31 212.21 52516.55 88888.00 2016-10-20 02:09:52.911 294 11797.34 212.24 52516.57 88888.00 2016-10-20 02:09:53.411 294 11797.33 212.25 52516.54 88888.00 2016-10-20 02:09:53.911 294 11797.35 212.21 52516.51 88888.00 2016-10-20 02:09:54.411 294 11797.34 212.18 52516.51 88888.00 2016-10-20 02:09:54.911 294 11797.33 212.23 52516.51 88888.00 2016-10-20 02:09:55.411 294 11797.35 212.22 52516.48 88888.00 2016-10-20 02:09:55.911 294 11797.37 212.19 52516.47 88888.00 2016-10-20 02:09:56.411 294 11797.33 212.17 52516.45 88888.00 2016-10-20 02:09:56.911 294 11797.34 212.14 52516.44 88888.00 2016-10-20 02:09:57.411 294 11797.34 212.16 52516.45 88888.00 2016-10-20 02:09:57.911 294 11797.31 212.19 52516.46 88888.00 2016-10-20 02:09:58.411 294 11797.30 212.19 52516.46 88888.00 2016-10-20 02:09:58.911 294 11797.29 212.17 52516.47 88888.00 2016-10-20 02:09:59.411 294 11797.30 212.21 52516.51 88888.00 2016-10-20 02:09:59.911 294 11797.34 212.24 52516.50 88888.00 2016-10-20 02:10:00.411 294 11797.37 212.24 52516.49 88888.00 2016-10-20 02:10:00.911 294 11797.38 212.24 52516.48 88888.00 2016-10-20 02:10:01.411 294 11797.37 212.26 52516.50 88888.00 2016-10-20 02:10:01.911 294 11797.36 212.27 52516.49 88888.00 2016-10-20 02:10:02.411 294 11797.35 212.25 52516.50 88888.00 2016-10-20 02:10:02.911 294 11797.37 212.21 52516.48 88888.00 2016-10-20 02:10:03.411 294 11797.36 212.17 52516.49 88888.00 2016-10-20 02:10:03.911 294 11797.33 212.15 52516.49 88888.00 2016-10-20 02:10:04.411 294 11797.30 212.18 52516.46 88888.00 2016-10-20 02:10:04.911 294 11797.29 212.23 52516.46 88888.00 2016-10-20 02:10:05.411 294 11797.30 212.22 52516.46 88888.00 2016-10-20 02:10:05.911 294 11797.37 212.21 52516.46 88888.00 2016-10-20 02:10:06.411 294 11797.39 212.22 52516.44 88888.00 2016-10-20 02:10:06.911 294 11797.40 212.22 52516.45 88888.00 2016-10-20 02:10:07.411 294 11797.40 212.19 52516.47 88888.00 2016-10-20 02:10:07.911 294 11797.39 212.21 52516.48 88888.00 2016-10-20 02:10:08.411 294 11797.39 212.22 52516.47 88888.00 2016-10-20 02:10:08.911 294 11797.44 212.21 52516.48 88888.00 2016-10-20 02:10:09.411 294 11797.45 212.19 52516.51 88888.00 2016-10-20 02:10:09.911 294 11797.46 212.23 52516.47 88888.00 2016-10-20 02:10:10.411 294 11797.48 212.22 52516.42 88888.00 2016-10-20 02:10:10.911 294 11797.51 212.22 52516.42 88888.00 2016-10-20 02:10:11.411 294 11797.51 212.24 52516.47 88888.00 2016-10-20 02:10:11.911 294 11797.53 212.25 52516.44 88888.00 2016-10-20 02:10:12.411 294 11797.53 212.27 52516.45 88888.00 2016-10-20 02:10:12.911 294 11797.49 212.24 52516.44 88888.00 2016-10-20 02:10:13.411 294 11797.48 212.23 52516.46 88888.00 2016-10-20 02:10:13.911 294 11797.49 212.26 52516.46 88888.00 2016-10-20 02:10:14.411 294 11797.53 212.23 52516.44 88888.00 2016-10-20 02:10:14.911 294 11797.54 212.22 52516.40 88888.00 2016-10-20 02:10:15.411 294 11797.54 212.23 52516.42 88888.00 2016-10-20 02:10:15.911 294 11797.56 212.26 52516.41 88888.00 2016-10-20 02:10:16.411 294 11797.55 212.28 52516.38 88888.00 2016-10-20 02:10:16.911 294 11797.56 212.23 52516.38 88888.00 2016-10-20 02:10:17.411 294 11797.54 212.26 52516.41 88888.00 2016-10-20 02:10:17.911 294 11797.53 212.28 52516.46 88888.00 2016-10-20 02:10:18.411 294 11797.49 212.29 52516.48 88888.00 2016-10-20 02:10:18.911 294 11797.47 212.29 52516.48 88888.00 2016-10-20 02:10:19.411 294 11797.51 212.28 52516.44 88888.00 2016-10-20 02:10:19.911 294 11797.47 212.31 52516.45 88888.00 2016-10-20 02:10:20.411 294 11797.45 212.32 52516.44 88888.00 2016-10-20 02:10:20.911 294 11797.44 212.28 52516.44 88888.00 2016-10-20 02:10:21.411 294 11797.43 212.28 52516.48 88888.00 2016-10-20 02:10:21.911 294 11797.43 212.29 52516.51 88888.00 2016-10-20 02:10:22.411 294 11797.47 212.28 52516.49 88888.00 2016-10-20 02:10:22.911 294 11797.47 212.29 52516.47 88888.00 2016-10-20 02:10:23.411 294 11797.46 212.32 52516.50 88888.00 2016-10-20 02:10:23.911 294 11797.39 212.37 52516.50 88888.00 2016-10-20 02:10:24.411 294 11797.42 212.37 52516.51 88888.00 2016-10-20 02:10:24.911 294 11797.44 212.35 52516.54 88888.00 2016-10-20 02:10:25.411 294 11797.46 212.37 52516.53 88888.00 2016-10-20 02:10:25.911 294 11797.52 212.39 52516.50 88888.00 2016-10-20 02:10:26.411 294 11797.54 212.42 52516.48 88888.00 2016-10-20 02:10:26.911 294 11797.49 212.42 52516.48 88888.00 2016-10-20 02:10:27.411 294 11797.49 212.43 52516.53 88888.00 2016-10-20 02:10:27.911 294 11797.54 212.44 52516.50 88888.00 2016-10-20 02:10:28.411 294 11797.55 212.46 52516.50 88888.00 2016-10-20 02:10:28.911 294 11797.56 212.44 52516.48 88888.00 2016-10-20 02:10:29.411 294 11797.60 212.44 52516.44 88888.00 2016-10-20 02:10:29.911 294 11797.60 212.45 52516.44 88888.00 2016-10-20 02:10:30.411 294 11797.56 212.43 52516.49 88888.00 2016-10-20 02:10:30.911 294 11797.57 212.38 52516.51 88888.00 2016-10-20 02:10:31.411 294 11797.56 212.33 52516.51 88888.00 2016-10-20 02:10:31.911 294 11797.57 212.36 52516.48 88888.00 2016-10-20 02:10:32.411 294 11797.53 212.36 52516.53 88888.00 2016-10-20 02:10:32.911 294 11797.51 212.38 52516.53 88888.00 2016-10-20 02:10:33.411 294 11797.53 212.41 52516.51 88888.00 2016-10-20 02:10:33.911 294 11797.51 212.39 52516.50 88888.00 2016-10-20 02:10:34.411 294 11797.55 212.36 52516.51 88888.00 2016-10-20 02:10:34.911 294 11797.55 212.36 52516.51 88888.00 2016-10-20 02:10:35.411 294 11797.56 212.36 52516.51 88888.00 2016-10-20 02:10:35.911 294 11797.56 212.38 52516.53 88888.00 2016-10-20 02:10:36.411 294 11797.57 212.38 52516.57 88888.00 2016-10-20 02:10:36.911 294 11797.62 212.37 52516.56 88888.00 2016-10-20 02:10:37.411 294 11797.62 212.42 52516.56 88888.00 2016-10-20 02:10:37.911 294 11797.58 212.44 52516.56 88888.00 2016-10-20 02:10:38.411 294 11797.60 212.42 52516.50 88888.00 2016-10-20 02:10:38.911 294 11797.60 212.44 52516.48 88888.00 2016-10-20 02:10:39.411 294 11797.58 212.41 52516.47 88888.00 2016-10-20 02:10:39.911 294 11797.57 212.38 52516.51 88888.00 2016-10-20 02:10:40.411 294 11797.55 212.37 52516.57 88888.00 2016-10-20 02:10:40.911 294 11797.55 212.43 52516.59 88888.00 2016-10-20 02:10:41.411 294 11797.54 212.44 52516.59 88888.00 2016-10-20 02:10:41.911 294 11797.55 212.42 52516.58 88888.00 2016-10-20 02:10:42.411 294 11797.57 212.38 52516.55 88888.00 2016-10-20 02:10:42.911 294 11797.57 212.41 52516.55 88888.00 2016-10-20 02:10:43.411 294 11797.56 212.42 52516.55 88888.00 2016-10-20 02:10:43.911 294 11797.53 212.42 52516.62 88888.00 2016-10-20 02:10:44.411 294 11797.56 212.42 52516.62 88888.00 2016-10-20 02:10:44.911 294 11797.57 212.43 52516.56 88888.00 2016-10-20 02:10:45.411 294 11797.56 212.44 52516.55 88888.00 2016-10-20 02:10:45.911 294 11797.54 212.42 52516.53 88888.00 2016-10-20 02:10:46.411 294 11797.51 212.41 52516.54 88888.00 2016-10-20 02:10:46.911 294 11797.55 212.42 52516.51 88888.00 2016-10-20 02:10:47.411 294 11797.57 212.41 52516.50 88888.00 2016-10-20 02:10:47.911 294 11797.58 212.37 52516.56 88888.00 2016-10-20 02:10:48.411 294 11797.54 212.36 52516.59 88888.00 2016-10-20 02:10:48.911 294 11797.54 212.38 52516.59 88888.00 2016-10-20 02:10:49.411 294 11797.53 212.42 52516.58 88888.00 2016-10-20 02:10:49.911 294 11797.53 212.43 52516.55 88888.00 2016-10-20 02:10:50.411 294 11797.55 212.42 52516.57 88888.00 2016-10-20 02:10:50.911 294 11797.55 212.45 52516.56 88888.00 2016-10-20 02:10:51.411 294 11797.54 212.45 52516.55 88888.00 2016-10-20 02:10:51.911 294 11797.57 212.44 52516.56 88888.00 2016-10-20 02:10:52.411 294 11797.55 212.46 52516.59 88888.00 2016-10-20 02:10:52.911 294 11797.56 212.51 52516.55 88888.00 2016-10-20 02:10:53.411 294 11797.61 212.46 52516.50 88888.00 2016-10-20 02:10:53.911 294 11797.64 212.44 52516.49 88888.00 2016-10-20 02:10:54.411 294 11797.53 212.43 52516.56 88888.00 2016-10-20 02:10:54.911 294 11797.48 212.39 52516.57 88888.00 2016-10-20 02:10:55.411 294 11797.47 212.41 52516.57 88888.00 2016-10-20 02:10:55.911 294 11797.48 212.41 52516.59 88888.00 2016-10-20 02:10:56.411 294 11797.55 212.37 52516.59 88888.00 2016-10-20 02:10:56.911 294 11797.57 212.35 52516.61 88888.00 2016-10-20 02:10:57.411 294 11797.58 212.38 52516.62 88888.00 2016-10-20 02:10:57.911 294 11797.60 212.37 52516.63 88888.00 2016-10-20 02:10:58.411 294 11797.56 212.38 52516.63 88888.00 2016-10-20 02:10:58.911 294 11797.49 212.37 52516.65 88888.00 2016-10-20 02:10:59.411 294 11797.40 212.36 52516.66 88888.00 2016-10-20 02:10:59.911 294 11797.40 212.32 52516.66 88888.00 2016-10-20 02:11:00.411 294 11797.45 212.31 52516.62 88888.00 2016-10-20 02:11:00.911 294 11797.45 212.29 52516.65 88888.00 2016-10-20 02:11:01.411 294 11797.44 212.27 52516.64 88888.00 2016-10-20 02:11:01.911 294 11797.40 212.25 52516.62 88888.00 2016-10-20 02:11:02.411 294 11797.36 212.27 52516.67 88888.00 2016-10-20 02:11:02.911 294 11797.38 212.31 52516.68 88888.00 2016-10-20 02:11:03.411 294 11797.39 212.34 52516.68 88888.00 2016-10-20 02:11:03.911 294 11797.39 212.31 52516.65 88888.00 2016-10-20 02:11:04.411 294 11797.37 212.31 52516.64 88888.00 2016-10-20 02:11:04.911 294 11797.34 212.32 52516.65 88888.00 2016-10-20 02:11:05.411 294 11797.37 212.26 52516.70 88888.00 2016-10-20 02:11:05.911 294 11797.37 212.23 52516.67 88888.00 2016-10-20 02:11:06.411 294 11797.36 212.26 52516.61 88888.00 2016-10-20 02:11:06.911 294 11797.38 212.26 52516.57 88888.00 2016-10-20 02:11:07.411 294 11797.40 212.25 52516.55 88888.00 2016-10-20 02:11:07.911 294 11797.40 212.22 52516.57 88888.00 2016-10-20 02:11:08.411 294 11797.45 212.22 52516.57 88888.00 2016-10-20 02:11:08.911 294 11797.47 212.18 52516.55 88888.00 2016-10-20 02:11:09.411 294 11797.46 212.17 52516.54 88888.00 2016-10-20 02:11:09.911 294 11797.47 212.16 52516.53 88888.00 2016-10-20 02:11:10.411 294 11797.51 212.16 52516.53 88888.00 2016-10-20 02:11:10.911 294 11797.47 212.12 52516.55 88888.00 2016-10-20 02:11:11.411 294 11797.42 212.12 52516.59 88888.00 2016-10-20 02:11:11.911 294 11797.40 212.12 52516.62 88888.00 2016-10-20 02:11:12.411 294 11797.40 212.09 52516.63 88888.00 2016-10-20 02:11:12.911 294 11797.44 212.06 52516.58 88888.00 2016-10-20 02:11:13.411 294 11797.39 212.10 52516.59 88888.00 2016-10-20 02:11:13.911 294 11797.38 212.09 52516.55 88888.00 2016-10-20 02:11:14.411 294 11797.43 212.05 52516.54 88888.00 2016-10-20 02:11:14.911 294 11797.45 212.04 52516.54 88888.00 2016-10-20 02:11:15.411 294 11797.47 212.04 52516.51 88888.00 2016-10-20 02:11:15.911 294 11797.47 212.04 52516.46 88888.00 2016-10-20 02:11:16.411 294 11797.53 211.99 52516.45 88888.00 2016-10-20 02:11:16.911 294 11797.53 211.97 52516.47 88888.00 2016-10-20 02:11:17.411 294 11797.54 211.98 52516.46 88888.00 2016-10-20 02:11:17.911 294 11797.51 211.98 52516.48 88888.00 2016-10-20 02:11:18.411 294 11797.49 211.96 52516.50 88888.00 2016-10-20 02:11:18.911 294 11797.49 211.90 52516.55 88888.00 2016-10-20 02:11:19.411 294 11797.52 211.89 52516.55 88888.00 2016-10-20 02:11:19.911 294 11797.51 211.88 52516.54 88888.00 2016-10-20 02:11:20.411 294 11797.53 211.87 52516.50 88888.00 2016-10-20 02:11:20.911 294 11797.51 211.88 52516.50 88888.00 2016-10-20 02:11:21.411 294 11797.47 211.87 52516.53 88888.00 2016-10-20 02:11:21.911 294 11797.46 211.87 52516.53 88888.00 2016-10-20 02:11:22.411 294 11797.48 211.85 52516.50 88888.00 2016-10-20 02:11:22.911 294 11797.47 211.90 52516.51 88888.00 2016-10-20 02:11:23.411 294 11797.46 211.85 52516.53 88888.00 2016-10-20 02:11:23.911 294 11797.44 211.80 52516.55 88888.00 2016-10-20 02:11:24.411 294 11797.45 211.79 52516.54 88888.00 2016-10-20 02:11:24.911 294 11797.49 211.78 52516.53 88888.00 2016-10-20 02:11:25.411 294 11797.48 211.79 52516.51 88888.00 2016-10-20 02:11:25.911 294 11797.49 211.80 52516.49 88888.00 2016-10-20 02:11:26.411 294 11797.49 211.81 52516.48 88888.00 2016-10-20 02:11:26.911 294 11797.49 211.80 52516.46 88888.00 2016-10-20 02:11:27.411 294 11797.51 211.76 52516.48 88888.00 2016-10-20 02:11:27.911 294 11797.47 211.73 52516.47 88888.00 2016-10-20 02:11:28.411 294 11797.40 211.70 52516.47 88888.00 2016-10-20 02:11:28.911 294 11797.43 211.70 52516.49 88888.00 2016-10-20 02:11:29.411 294 11797.48 211.75 52516.49 88888.00 2016-10-20 02:11:29.911 294 11797.52 211.74 52516.47 88888.00 2016-10-20 02:11:30.411 294 11797.48 211.70 52516.49 88888.00 2016-10-20 02:11:30.911 294 11797.46 211.67 52516.48 88888.00 2016-10-20 02:11:31.411 294 11797.44 211.67 52516.46 88888.00 2016-10-20 02:11:31.911 294 11797.43 211.66 52516.46 88888.00 2016-10-20 02:11:32.411 294 11797.40 211.61 52516.46 88888.00 2016-10-20 02:11:32.911 294 11797.43 211.66 52516.47 88888.00 2016-10-20 02:11:33.411 294 11797.43 211.69 52516.48 88888.00 2016-10-20 02:11:33.911 294 11797.38 211.67 52516.44 88888.00 2016-10-20 02:11:34.411 294 11797.36 211.61 52516.47 88888.00 2016-10-20 02:11:34.911 294 11797.37 211.63 52516.50 88888.00 2016-10-20 02:11:35.411 294 11797.37 211.59 52516.50 88888.00 2016-10-20 02:11:35.911 294 11797.38 211.59 52516.50 88888.00 2016-10-20 02:11:36.411 294 11797.40 211.57 52516.51 88888.00 2016-10-20 02:11:36.911 294 11797.44 211.58 52516.48 88888.00 2016-10-20 02:11:37.411 294 11797.45 211.59 52516.45 88888.00 2016-10-20 02:11:37.911 294 11797.46 211.57 52516.45 88888.00 2016-10-20 02:11:38.411 294 11797.45 211.56 52516.40 88888.00 2016-10-20 02:11:38.911 294 11797.42 211.56 52516.40 88888.00 2016-10-20 02:11:39.411 294 11797.44 211.56 52516.42 88888.00 2016-10-20 02:11:39.911 294 11797.43 211.57 52516.46 88888.00 2016-10-20 02:11:40.411 294 11797.34 211.54 52516.47 88888.00 2016-10-20 02:11:40.911 294 11797.30 211.51 52516.50 88888.00 2016-10-20 02:11:41.411 294 11797.33 211.53 52516.51 88888.00 2016-10-20 02:11:41.911 294 11797.33 211.58 52516.50 88888.00 2016-10-20 02:11:42.411 294 11797.33 211.56 52516.50 88888.00 2016-10-20 02:11:42.911 294 11797.30 211.53 52516.48 88888.00 2016-10-20 02:11:43.411 294 11797.31 211.54 52516.49 88888.00 2016-10-20 02:11:43.911 294 11797.33 211.54 52516.51 88888.00 2016-10-20 02:11:44.411 294 11797.29 211.53 52516.53 88888.00 2016-10-20 02:11:44.911 294 11797.31 211.50 52516.53 88888.00 2016-10-20 02:11:45.412 294 11797.27 211.55 52516.55 88888.00 2016-10-20 02:11:45.912 294 11797.31 211.54 52516.50 88888.00 2016-10-20 02:11:46.412 294 11797.35 211.53 52516.46 88888.00 2016-10-20 02:11:46.912 294 11797.36 211.54 52516.47 88888.00 2016-10-20 02:11:47.412 294 11797.37 211.54 52516.45 88888.00 2016-10-20 02:11:47.912 294 11797.38 211.53 52516.44 88888.00 2016-10-20 02:11:48.412 294 11797.36 211.54 52516.46 88888.00 2016-10-20 02:11:48.912 294 11797.36 211.55 52516.48 88888.00 2016-10-20 02:11:49.412 294 11797.33 211.54 52516.47 88888.00 2016-10-20 02:11:49.912 294 11797.36 211.55 52516.44 88888.00 2016-10-20 02:11:50.412 294 11797.40 211.53 52516.42 88888.00 2016-10-20 02:11:50.912 294 11797.42 211.47 52516.41 88888.00 2016-10-20 02:11:51.412 294 11797.38 211.47 52516.42 88888.00 2016-10-20 02:11:51.912 294 11797.35 211.51 52516.44 88888.00 2016-10-20 02:11:52.412 294 11797.30 211.49 52516.44 88888.00 2016-10-20 02:11:52.912 294 11797.29 211.54 52516.41 88888.00 2016-10-20 02:11:53.412 294 11797.34 211.56 52516.40 88888.00 2016-10-20 02:11:53.912 294 11797.34 211.54 52516.39 88888.00 2016-10-20 02:11:54.412 294 11797.33 211.55 52516.37 88888.00 2016-10-20 02:11:54.912 294 11797.36 211.56 52516.37 88888.00 2016-10-20 02:11:55.412 294 11797.36 211.56 52516.37 88888.00 2016-10-20 02:11:55.912 294 11797.34 211.54 52516.38 88888.00 2016-10-20 02:11:56.412 294 11797.34 211.54 52516.40 88888.00 2016-10-20 02:11:56.912 294 11797.33 211.54 52516.39 88888.00 2016-10-20 02:11:57.412 294 11797.31 211.57 52516.37 88888.00 2016-10-20 02:11:57.912 294 11797.23 211.59 52516.38 88888.00 2016-10-20 02:11:58.412 294 11797.20 211.57 52516.40 88888.00 2016-10-20 02:11:58.912 294 11797.20 211.56 52516.45 88888.00 2016-10-20 02:11:59.412 294 11797.22 211.60 52516.40 88888.00 2016-10-20 02:11:59.912 294 11797.20 211.57 52516.40 88888.00 2016-10-20 02:12:00.412 294 11797.18 211.58 52516.42 88888.00 2016-10-20 02:12:00.912 294 11797.23 211.58 52516.41 88888.00 2016-10-20 02:12:01.412 294 11797.26 211.61 52516.44 88888.00 2016-10-20 02:12:01.912 294 11797.28 211.64 52516.42 88888.00 2016-10-20 02:12:02.412 294 11797.29 211.59 52516.40 88888.00 2016-10-20 02:12:02.912 294 11797.35 211.63 52516.44 88888.00 2016-10-20 02:12:03.412 294 11797.31 211.68 52516.40 88888.00 2016-10-20 02:12:03.912 294 11797.30 211.69 52516.37 88888.00 2016-10-20 02:12:04.412 294 11797.29 211.67 52516.38 88888.00 2016-10-20 02:12:04.912 294 11797.31 211.70 52516.38 88888.00 2016-10-20 02:12:05.412 294 11797.33 211.70 52516.38 88888.00 2016-10-20 02:12:05.912 294 11797.33 211.69 52516.42 88888.00 2016-10-20 02:12:06.412 294 11797.29 211.70 52516.44 88888.00 2016-10-20 02:12:06.912 294 11797.28 211.69 52516.41 88888.00 2016-10-20 02:12:07.412 294 11797.29 211.69 52516.39 88888.00 2016-10-20 02:12:07.912 294 11797.30 211.70 52516.42 88888.00 2016-10-20 02:12:08.412 294 11797.36 211.66 52516.44 88888.00 2016-10-20 02:12:08.912 294 11797.35 211.69 52516.44 88888.00 2016-10-20 02:12:09.412 294 11797.34 211.70 52516.46 88888.00 2016-10-20 02:12:09.912 294 11797.36 211.69 52516.45 88888.00 2016-10-20 02:12:10.412 294 11797.40 211.67 52516.44 88888.00 2016-10-20 02:12:10.912 294 11797.39 211.67 52516.41 88888.00 2016-10-20 02:12:11.412 294 11797.39 211.69 52516.47 88888.00 2016-10-20 02:12:11.912 294 11797.34 211.73 52516.51 88888.00 2016-10-20 02:12:12.412 294 11797.30 211.70 52516.47 88888.00 2016-10-20 02:12:12.912 294 11797.29 211.68 52516.45 88888.00 2016-10-20 02:12:13.412 294 11797.26 211.68 52516.46 88888.00 2016-10-20 02:12:13.912 294 11797.29 211.70 52516.45 88888.00 2016-10-20 02:12:14.412 294 11797.34 211.70 52516.45 88888.00 2016-10-20 02:12:14.912 294 11797.36 211.70 52516.45 88888.00 2016-10-20 02:12:15.412 294 11797.33 211.71 52516.47 88888.00 2016-10-20 02:12:15.912 294 11797.34 211.69 52516.45 88888.00 2016-10-20 02:12:16.412 294 11797.37 211.67 52516.41 88888.00 2016-10-20 02:12:16.912 294 11797.37 211.69 52516.41 88888.00 2016-10-20 02:12:17.412 294 11797.39 211.75 52516.45 88888.00 2016-10-20 02:12:17.912 294 11797.42 211.77 52516.47 88888.00 2016-10-20 02:12:18.412 294 11797.39 211.79 52516.50 88888.00 2016-10-20 02:12:18.912 294 11797.38 211.79 52516.50 88888.00 2016-10-20 02:12:19.412 294 11797.38 211.76 52516.47 88888.00 2016-10-20 02:12:19.912 294 11797.35 211.70 52516.46 88888.00 2016-10-20 02:12:20.412 294 11797.31 211.71 52516.45 88888.00 2016-10-20 02:12:20.912 294 11797.27 211.71 52516.49 88888.00 2016-10-20 02:12:21.412 294 11797.27 211.71 52516.55 88888.00 2016-10-20 02:12:21.912 294 11797.23 211.70 52516.56 88888.00 2016-10-20 02:12:22.412 294 11797.27 211.68 52516.58 88888.00 2016-10-20 02:12:22.912 294 11797.28 211.69 52516.62 88888.00 2016-10-20 02:12:23.412 294 11797.28 211.71 52516.55 88888.00 2016-10-20 02:12:23.912 294 11797.26 211.74 52516.55 88888.00 2016-10-20 02:12:24.412 294 11797.23 211.74 52516.58 88888.00 2016-10-20 02:12:24.912 294 11797.23 211.76 52516.61 88888.00 2016-10-20 02:12:25.412 294 11797.21 211.75 52516.58 88888.00 2016-10-20 02:12:25.912 294 11797.21 211.78 52516.58 88888.00 2016-10-20 02:12:26.412 294 11797.23 211.75 52516.56 88888.00 2016-10-20 02:12:26.912 294 11797.26 211.74 52516.55 88888.00 2016-10-20 02:12:27.412 294 11797.28 211.71 52516.54 88888.00 2016-10-20 02:12:27.912 294 11797.27 211.73 52516.53 88888.00 2016-10-20 02:12:28.412 294 11797.23 211.70 52516.56 88888.00 2016-10-20 02:12:28.912 294 11797.21 211.69 52516.57 88888.00 2016-10-20 02:12:29.412 294 11797.17 211.74 52516.61 88888.00 2016-10-20 02:12:29.912 294 11797.16 211.74 52516.59 88888.00 2016-10-20 02:12:30.412 294 11797.18 211.75 52516.54 88888.00 2016-10-20 02:12:30.912 294 11797.17 211.74 52516.54 88888.00 2016-10-20 02:12:31.412 294 11797.14 211.73 52516.56 88888.00 2016-10-20 02:12:31.912 294 11797.18 211.70 52516.58 88888.00 2016-10-20 02:12:32.412 294 11797.18 211.71 52516.59 88888.00 2016-10-20 02:12:32.912 294 11797.16 211.69 52516.62 88888.00 2016-10-20 02:12:33.412 294 11797.16 211.67 52516.59 88888.00 2016-10-20 02:12:33.912 294 11797.14 211.66 52516.57 88888.00 2016-10-20 02:12:34.412 294 11797.13 211.65 52516.55 88888.00 2016-10-20 02:12:34.912 294 11797.11 211.64 52516.55 88888.00 2016-10-20 02:12:35.412 294 11797.11 211.61 52516.58 88888.00 2016-10-20 02:12:35.912 294 11797.10 211.63 52516.59 88888.00 2016-10-20 02:12:36.412 294 11797.09 211.64 52516.57 88888.00 2016-10-20 02:12:36.912 294 11797.08 211.61 52516.58 88888.00 2016-10-20 02:12:37.412 294 11797.04 211.58 52516.59 88888.00 2016-10-20 02:12:37.912 294 11797.03 211.57 52516.62 88888.00 2016-10-20 02:12:38.412 294 11796.98 211.58 52516.61 88888.00 2016-10-20 02:12:38.912 294 11797.00 211.56 52516.57 88888.00 2016-10-20 02:12:39.412 294 11797.04 211.57 52516.53 88888.00 2016-10-20 02:12:39.912 294 11797.03 211.56 52516.55 88888.00 2016-10-20 02:12:40.412 294 11797.02 211.55 52516.56 88888.00 2016-10-20 02:12:40.912 294 11796.96 211.53 52516.54 88888.00 2016-10-20 02:12:41.412 294 11797.00 211.53 52516.53 88888.00 2016-10-20 02:12:41.912 294 11797.01 211.51 52516.51 88888.00 2016-10-20 02:12:42.412 294 11797.03 211.49 52516.48 88888.00 2016-10-20 02:12:42.912 294 11797.03 211.45 52516.49 88888.00 2016-10-20 02:12:43.412 294 11797.01 211.45 52516.53 88888.00 2016-10-20 02:12:43.912 294 11797.00 211.42 52516.56 88888.00 2016-10-20 02:12:44.412 294 11796.99 211.45 52516.56 88888.00 2016-10-20 02:12:44.912 294 11796.94 211.45 52516.55 88888.00 2016-10-20 02:12:45.412 294 11796.95 211.48 52516.57 88888.00 2016-10-20 02:12:45.912 294 11796.95 211.48 52516.56 88888.00 2016-10-20 02:12:46.412 294 11796.95 211.46 52516.58 88888.00 2016-10-20 02:12:46.912 294 11796.92 211.47 52516.62 88888.00 2016-10-20 02:12:47.412 294 11796.88 211.47 52516.62 88888.00 2016-10-20 02:12:47.912 294 11796.90 211.48 52516.68 88888.00 2016-10-20 02:12:48.412 294 11796.86 211.48 52516.72 88888.00 2016-10-20 02:12:48.912 294 11796.83 211.45 52516.73 88888.00 2016-10-20 02:12:49.412 294 11796.81 211.44 52516.71 88888.00 2016-10-20 02:12:49.912 294 11796.83 211.45 52516.66 88888.00 2016-10-20 02:12:50.412 294 11796.88 211.44 52516.61 88888.00 2016-10-20 02:12:50.912 294 11796.87 211.44 52516.59 88888.00 2016-10-20 02:12:51.412 294 11796.91 211.41 52516.56 88888.00 2016-10-20 02:12:51.912 294 11796.91 211.38 52516.54 88888.00 2016-10-20 02:12:52.412 294 11796.86 211.37 52516.57 88888.00 2016-10-20 02:12:52.912 294 11796.88 211.41 52516.57 88888.00 2016-10-20 02:12:53.412 294 11796.90 211.45 52516.54 88888.00 2016-10-20 02:12:53.912 294 11796.88 211.44 52516.56 88888.00 2016-10-20 02:12:54.412 294 11796.88 211.44 52516.54 88888.00 2016-10-20 02:12:54.912 294 11796.88 211.40 52516.54 88888.00 2016-10-20 02:12:55.412 294 11796.87 211.41 52516.57 88888.00 2016-10-20 02:12:55.912 294 11796.83 211.44 52516.62 88888.00 2016-10-20 02:12:56.412 294 11796.82 211.47 52516.62 88888.00 2016-10-20 02:12:56.912 294 11796.83 211.48 52516.64 88888.00 2016-10-20 02:12:57.412 294 11796.84 211.47 52516.63 88888.00 2016-10-20 02:12:57.912 294 11796.82 211.44 52516.59 88888.00 2016-10-20 02:12:58.412 294 11796.78 211.42 52516.61 88888.00 2016-10-20 02:12:58.912 294 11796.81 211.44 52516.61 88888.00 2016-10-20 02:12:59.412 294 11796.85 211.42 52516.58 88888.00 2016-10-20 02:12:59.912 294 11796.86 211.38 52516.57 88888.00 2016-10-20 02:13:00.412 294 11796.84 211.40 52516.51 88888.00 2016-10-20 02:13:00.912 294 11796.85 211.42 52516.45 88888.00 2016-10-20 02:13:01.412 294 11796.86 211.41 52516.44 88888.00 2016-10-20 02:13:01.912 294 11796.86 211.41 52516.45 88888.00 2016-10-20 02:13:02.412 294 11796.86 211.44 52516.48 88888.00 2016-10-20 02:13:02.912 294 11796.88 211.41 52516.53 88888.00 2016-10-20 02:13:03.412 294 11796.92 211.39 52516.53 88888.00 2016-10-20 02:13:03.912 294 11796.85 211.40 52516.54 88888.00 2016-10-20 02:13:04.412 294 11796.84 211.40 52516.55 88888.00 2016-10-20 02:13:04.912 294 11796.82 211.39 52516.54 88888.00 2016-10-20 02:13:05.412 294 11796.85 211.36 52516.53 88888.00 2016-10-20 02:13:05.912 294 11796.88 211.37 52516.53 88888.00 2016-10-20 02:13:06.412 294 11796.84 211.39 52516.53 88888.00 2016-10-20 02:13:06.912 294 11796.83 211.36 52516.50 88888.00 2016-10-20 02:13:07.412 294 11796.84 211.35 52516.48 88888.00 2016-10-20 02:13:07.912 294 11796.90 211.32 52516.44 88888.00 2016-10-20 02:13:08.412 294 11796.91 211.32 52516.39 88888.00 2016-10-20 02:13:08.912 294 11796.92 211.35 52516.39 88888.00 2016-10-20 02:13:09.412 294 11796.92 211.36 52516.42 88888.00 2016-10-20 02:13:09.912 294 11796.90 211.36 52516.46 88888.00 2016-10-20 02:13:10.412 294 11796.88 211.39 52516.47 88888.00 2016-10-20 02:13:10.912 294 11796.87 211.39 52516.45 88888.00 2016-10-20 02:13:11.412 294 11796.90 211.38 52516.50 88888.00 2016-10-20 02:13:11.912 294 11796.88 211.40 52516.54 88888.00 2016-10-20 02:13:12.412 294 11796.88 211.41 52516.53 88888.00 2016-10-20 02:13:12.912 294 11796.88 211.41 52516.47 88888.00 2016-10-20 02:13:13.412 294 11796.91 211.36 52516.46 88888.00 2016-10-20 02:13:13.912 294 11796.90 211.36 52516.53 88888.00 2016-10-20 02:13:14.412 294 11796.91 211.34 52516.51 88888.00 2016-10-20 02:13:14.912 294 11796.92 211.35 52516.46 88888.00 2016-10-20 02:13:15.412 294 11796.95 211.36 52516.44 88888.00 2016-10-20 02:13:15.912 294 11796.95 211.37 52516.41 88888.00 2016-10-20 02:13:16.412 294 11796.98 211.37 52516.42 88888.00 2016-10-20 02:13:16.912 294 11797.00 211.36 52516.48 88888.00 2016-10-20 02:13:17.412 294 11796.98 211.36 52516.51 88888.00 2016-10-20 02:13:17.912 294 11796.93 211.35 52516.49 88888.00 2016-10-20 02:13:18.412 294 11796.93 211.34 52516.47 88888.00 2016-10-20 02:13:18.912 294 11796.98 211.38 52516.46 88888.00 2016-10-20 02:13:19.412 294 11796.96 211.42 52516.42 88888.00 2016-10-20 02:13:19.912 294 11796.95 211.44 52516.47 88888.00 2016-10-20 02:13:20.412 294 11796.96 211.46 52516.46 88888.00 2016-10-20 02:13:20.912 294 11796.96 211.44 52516.40 88888.00 2016-10-20 02:13:21.412 294 11796.96 211.44 52516.39 88888.00 2016-10-20 02:13:21.912 294 11796.95 211.41 52516.40 88888.00 2016-10-20 02:13:22.412 294 11796.98 211.38 52516.37 88888.00 2016-10-20 02:13:22.912 294 11796.99 211.37 52516.37 88888.00 2016-10-20 02:13:23.412 294 11797.00 211.41 52516.33 88888.00 2016-10-20 02:13:23.912 294 11797.02 211.42 52516.33 88888.00 2016-10-20 02:13:24.412 294 11797.02 211.38 52516.31 88888.00 2016-10-20 02:13:24.912 294 11796.98 211.40 52516.35 88888.00 2016-10-20 02:13:25.412 294 11796.96 211.45 52516.39 88888.00 2016-10-20 02:13:25.912 294 11796.95 211.44 52516.38 88888.00 2016-10-20 02:13:26.412 294 11796.99 211.41 52516.38 88888.00 2016-10-20 02:13:26.912 294 11796.96 211.39 52516.39 88888.00 2016-10-20 02:13:27.412 294 11797.00 211.41 52516.33 88888.00 2016-10-20 02:13:27.912 294 11797.03 211.42 52516.32 88888.00 2016-10-20 02:13:28.412 294 11797.03 211.42 52516.33 88888.00 2016-10-20 02:13:28.912 294 11797.08 211.45 52516.33 88888.00 2016-10-20 02:13:29.412 294 11797.11 211.45 52516.35 88888.00 2016-10-20 02:13:29.912 294 11797.11 211.45 52516.35 88888.00 2016-10-20 02:13:30.412 294 11797.11 211.42 52516.33 88888.00 2016-10-20 02:13:30.912 294 11797.16 211.42 52516.29 88888.00 2016-10-20 02:13:31.412 294 11797.17 211.39 52516.28 88888.00 2016-10-20 02:13:31.912 294 11797.20 211.38 52516.30 88888.00 2016-10-20 02:13:32.412 294 11797.21 211.40 52516.30 88888.00 2016-10-20 02:13:32.912 294 11797.23 211.40 52516.29 88888.00 2016-10-20 02:13:33.412 294 11797.29 211.44 52516.29 88888.00 2016-10-20 02:13:33.912 294 11797.27 211.46 52516.29 88888.00 2016-10-20 02:13:34.412 294 11797.23 211.48 52516.29 88888.00 2016-10-20 02:13:34.912 294 11797.20 211.42 52516.30 88888.00 2016-10-20 02:13:35.412 294 11797.22 211.38 52516.35 88888.00 2016-10-20 02:13:35.912 294 11797.23 211.40 52516.36 88888.00 2016-10-20 02:13:36.412 294 11797.23 211.46 52516.37 88888.00 2016-10-20 02:13:36.912 294 11797.25 211.48 52516.35 88888.00 2016-10-20 02:13:37.412 294 11797.26 211.49 52516.37 88888.00 2016-10-20 02:13:37.912 294 11797.28 211.53 52516.39 88888.00 2016-10-20 02:13:38.412 294 11797.28 211.53 52516.37 88888.00 2016-10-20 02:13:38.912 294 11797.28 211.56 52516.39 88888.00 2016-10-20 02:13:39.412 294 11797.30 211.56 52516.38 88888.00 2016-10-20 02:13:39.912 294 11797.34 211.59 52516.37 88888.00 2016-10-20 02:13:40.412 294 11797.33 211.55 52516.32 88888.00 2016-10-20 02:13:40.912 294 11797.29 211.58 52516.33 88888.00 2016-10-20 02:13:41.412 294 11797.22 211.68 52516.37 88888.00 2016-10-20 02:13:41.912 294 11797.21 211.67 52516.38 88888.00 2016-10-20 02:13:42.412 294 11797.22 211.66 52516.40 88888.00 2016-10-20 02:13:42.912 294 11797.23 211.60 52516.41 88888.00 2016-10-20 02:13:43.412 294 11797.28 211.59 52516.42 88888.00 2016-10-20 02:13:43.912 294 11797.31 211.54 52516.44 88888.00 2016-10-20 02:13:44.412 294 11797.29 211.54 52516.41 88888.00 2016-10-20 02:13:44.912 294 11797.30 211.51 52516.44 88888.00 2016-10-20 02:13:45.412 294 11797.29 211.53 52516.47 88888.00 2016-10-20 02:13:45.912 294 11797.30 211.57 52516.48 88888.00 2016-10-20 02:13:46.412 294 11797.34 211.55 52516.47 88888.00 2016-10-20 02:13:46.912 294 11797.36 211.50 52516.49 88888.00 2016-10-20 02:13:47.412 294 11797.34 211.50 52516.50 88888.00 2016-10-20 02:13:47.912 294 11797.36 211.49 52516.49 88888.00 2016-10-20 02:13:48.412 294 11797.33 211.53 52516.47 88888.00 2016-10-20 02:13:48.912 294 11797.34 211.57 52516.46 88888.00 2016-10-20 02:13:49.412 294 11797.35 211.55 52516.42 88888.00 2016-10-20 02:13:49.912 294 11797.31 211.56 52516.45 88888.00 2016-10-20 02:13:50.412 294 11797.34 211.56 52516.44 88888.00 2016-10-20 02:13:50.912 294 11797.34 211.59 52516.45 88888.00 2016-10-20 02:13:51.412 294 11797.36 211.55 52516.44 88888.00 2016-10-20 02:13:51.912 294 11797.35 211.53 52516.45 88888.00 2016-10-20 02:13:52.412 294 11797.35 211.48 52516.47 88888.00 2016-10-20 02:13:52.912 294 11797.34 211.47 52516.47 88888.00 2016-10-20 02:13:53.412 294 11797.36 211.45 52516.47 88888.00 2016-10-20 02:13:53.912 294 11797.36 211.45 52516.50 88888.00 2016-10-20 02:13:54.412 294 11797.37 211.50 52516.53 88888.00 2016-10-20 02:13:54.912 294 11797.34 211.53 52516.51 88888.00 2016-10-20 02:13:55.412 294 11797.37 211.54 52516.49 88888.00 2016-10-20 02:13:55.912 294 11797.42 211.51 52516.49 88888.00 2016-10-20 02:13:56.412 294 11797.40 211.48 52516.48 88888.00 2016-10-20 02:13:56.912 294 11797.42 211.50 52516.47 88888.00 2016-10-20 02:13:57.412 294 11797.44 211.50 52516.46 88888.00 2016-10-20 02:13:57.912 294 11797.45 211.47 52516.47 88888.00 2016-10-20 02:13:58.412 294 11797.42 211.49 52516.50 88888.00 2016-10-20 02:13:58.912 294 11797.40 211.46 52516.50 88888.00 2016-10-20 02:13:59.412 294 11797.39 211.46 52516.51 88888.00 2016-10-20 02:13:59.912 294 11797.40 211.49 52516.53 88888.00 2016-10-20 02:14:00.412 294 11797.42 211.46 52516.54 88888.00 2016-10-20 02:14:00.912 294 11797.40 211.48 52516.55 88888.00 2016-10-20 02:14:01.412 294 11797.40 211.51 52516.54 88888.00 2016-10-20 02:14:01.912 294 11797.40 211.53 52516.54 88888.00 2016-10-20 02:14:02.412 294 11797.38 211.48 52516.53 88888.00 2016-10-20 02:14:02.912 294 11797.38 211.45 52516.56 88888.00 2016-10-20 02:14:03.412 294 11797.38 211.38 52516.59 88888.00 2016-10-20 02:14:03.912 294 11797.46 211.42 52516.59 88888.00 2016-10-20 02:14:04.412 294 11797.46 211.49 52516.59 88888.00 2016-10-20 02:14:04.912 294 11797.44 211.50 52516.55 88888.00 2016-10-20 02:14:05.412 294 11797.39 211.48 52516.57 88888.00 2016-10-20 02:14:05.912 294 11797.33 211.48 52516.61 88888.00 2016-10-20 02:14:06.412 294 11797.30 211.47 52516.61 88888.00 2016-10-20 02:14:06.912 294 11797.33 211.46 52516.59 88888.00 2016-10-20 02:14:07.412 294 11797.34 211.49 52516.56 88888.00 2016-10-20 02:14:07.912 294 11797.37 211.45 52516.51 88888.00 2016-10-20 02:14:08.412 294 11797.37 211.42 52516.49 88888.00 2016-10-20 02:14:08.912 294 11797.35 211.45 52516.49 88888.00 2016-10-20 02:14:09.412 294 11797.36 211.47 52516.50 88888.00 2016-10-20 02:14:09.912 294 11797.38 211.45 52516.53 88888.00 2016-10-20 02:14:10.412 294 11797.39 211.47 52516.57 88888.00 2016-10-20 02:14:10.912 294 11797.39 211.42 52516.59 88888.00 2016-10-20 02:14:11.412 294 11797.40 211.44 52516.58 88888.00 2016-10-20 02:14:11.912 294 11797.37 211.49 52516.58 88888.00 2016-10-20 02:14:12.412 294 11797.34 211.47 52516.58 88888.00 2016-10-20 02:14:12.912 294 11797.36 211.48 52516.57 88888.00 2016-10-20 02:14:13.412 294 11797.35 211.47 52516.56 88888.00 2016-10-20 02:14:13.912 294 11797.38 211.44 52516.54 88888.00 2016-10-20 02:14:14.412 294 11797.42 211.41 52516.55 88888.00 2016-10-20 02:14:14.912 294 11797.39 211.42 52516.56 88888.00 2016-10-20 02:14:15.412 294 11797.40 211.44 52516.56 88888.00 2016-10-20 02:14:15.912 294 11797.39 211.41 52516.58 88888.00 2016-10-20 02:14:16.412 294 11797.40 211.41 52516.59 88888.00 2016-10-20 02:14:16.912 294 11797.36 211.42 52516.62 88888.00 2016-10-20 02:14:17.412 294 11797.35 211.44 52516.63 88888.00 2016-10-20 02:14:17.912 294 11797.38 211.42 52516.61 88888.00 2016-10-20 02:14:18.412 294 11797.39 211.44 52516.61 88888.00 2016-10-20 02:14:18.912 294 11797.44 211.42 52516.59 88888.00 2016-10-20 02:14:19.412 294 11797.44 211.39 52516.61 88888.00 2016-10-20 02:14:19.912 294 11797.39 211.47 52516.65 88888.00 2016-10-20 02:14:20.413 294 11797.33 211.53 52516.66 88888.00 2016-10-20 02:14:20.913 294 11797.31 211.46 52516.68 88888.00 2016-10-20 02:14:21.413 294 11797.34 211.42 52516.66 88888.00 2016-10-20 02:14:21.913 294 11797.36 211.45 52516.65 88888.00 2016-10-20 02:14:22.413 294 11797.37 211.46 52516.64 88888.00 2016-10-20 02:14:22.913 294 11797.37 211.47 52516.65 88888.00 2016-10-20 02:14:23.413 294 11797.38 211.46 52516.63 88888.00 2016-10-20 02:14:23.913 294 11797.31 211.41 52516.64 88888.00 2016-10-20 02:14:24.413 294 11797.31 211.44 52516.63 88888.00 2016-10-20 02:14:24.913 294 11797.30 211.44 52516.63 88888.00 2016-10-20 02:14:25.413 294 11797.26 211.44 52516.64 88888.00 2016-10-20 02:14:25.913 294 11797.26 211.41 52516.65 88888.00 2016-10-20 02:14:26.413 294 11797.28 211.44 52516.70 88888.00 2016-10-20 02:14:26.913 294 11797.31 211.42 52516.68 88888.00 2016-10-20 02:14:27.413 294 11797.29 211.39 52516.66 88888.00 2016-10-20 02:14:27.913 294 11797.27 211.39 52516.67 88888.00 2016-10-20 02:14:28.413 294 11797.29 211.36 52516.68 88888.00 2016-10-20 02:14:28.913 294 11797.28 211.37 52516.72 88888.00 2016-10-20 02:14:29.413 294 11797.29 211.39 52516.72 88888.00 2016-10-20 02:14:29.913 294 11797.28 211.41 52516.70 88888.00 2016-10-20 02:14:30.413 294 11797.27 211.40 52516.68 88888.00 2016-10-20 02:14:30.913 294 11797.29 211.42 52516.70 88888.00 2016-10-20 02:14:31.413 294 11797.27 211.44 52516.71 88888.00 2016-10-20 02:14:31.913 294 11797.22 211.42 52516.72 88888.00 2016-10-20 02:14:32.413 294 11797.22 211.40 52516.70 88888.00 2016-10-20 02:14:32.913 294 11797.27 211.40 52516.62 88888.00 2016-10-20 02:14:33.413 294 11797.33 211.44 52516.58 88888.00 2016-10-20 02:14:33.913 294 11797.31 211.41 52516.58 88888.00 2016-10-20 02:14:34.413 294 11797.30 211.40 52516.62 88888.00 2016-10-20 02:14:34.913 294 11797.31 211.42 52516.66 88888.00 2016-10-20 02:14:35.413 294 11797.34 211.39 52516.67 88888.00 2016-10-20 02:14:35.913 294 11797.28 211.41 52516.67 88888.00 2016-10-20 02:14:36.413 294 11797.26 211.40 52516.65 88888.00 2016-10-20 02:14:36.913 294 11797.26 211.39 52516.66 88888.00 2016-10-20 02:14:37.413 294 11797.23 211.40 52516.64 88888.00 2016-10-20 02:14:37.913 294 11797.21 211.41 52516.63 88888.00 2016-10-20 02:14:38.413 294 11797.23 211.41 52516.62 88888.00 2016-10-20 02:14:38.913 294 11797.20 211.38 52516.63 88888.00 2016-10-20 02:14:39.413 294 11797.16 211.36 52516.62 88888.00 2016-10-20 02:14:39.913 294 11797.17 211.35 52516.62 88888.00 2016-10-20 02:14:40.413 294 11797.19 211.34 52516.65 88888.00 2016-10-20 02:14:40.913 294 11797.22 211.34 52516.66 88888.00 2016-10-20 02:14:41.413 294 11797.26 211.35 52516.66 88888.00 2016-10-20 02:14:41.913 294 11797.26 211.37 52516.70 88888.00 2016-10-20 02:14:42.413 294 11797.22 211.36 52516.70 88888.00 2016-10-20 02:14:42.913 294 11797.25 211.37 52516.66 88888.00 2016-10-20 02:14:43.413 294 11797.21 211.38 52516.65 88888.00 2016-10-20 02:14:43.913 294 11797.25 211.37 52516.65 88888.00 2016-10-20 02:14:44.413 294 11797.26 211.35 52516.66 88888.00 2016-10-20 02:14:44.913 294 11797.26 211.31 52516.66 88888.00 2016-10-20 02:14:45.413 294 11797.28 211.37 52516.64 88888.00 2016-10-20 02:14:45.913 294 11797.27 211.44 52516.63 88888.00 2016-10-20 02:14:46.413 294 11797.27 211.40 52516.65 88888.00 2016-10-20 02:14:46.913 294 11797.28 211.45 52516.71 88888.00 2016-10-20 02:14:47.413 294 11797.30 211.44 52516.72 88888.00 2016-10-20 02:14:47.913 294 11797.27 211.44 52516.71 88888.00 2016-10-20 02:14:48.413 294 11797.25 211.45 52516.71 88888.00 2016-10-20 02:14:48.913 294 11797.27 211.47 52516.72 88888.00 2016-10-20 02:14:49.413 294 11797.29 211.44 52516.68 88888.00 2016-10-20 02:14:49.913 294 11797.29 211.39 52516.63 88888.00 2016-10-20 02:14:50.413 294 11797.26 211.42 52516.62 88888.00 2016-10-20 02:14:50.913 294 11797.23 211.45 52516.62 88888.00 2016-10-20 02:14:51.413 294 11797.25 211.46 52516.62 88888.00 2016-10-20 02:14:51.913 294 11797.27 211.42 52516.63 88888.00 2016-10-20 02:14:52.413 294 11797.23 211.44 52516.58 88888.00 2016-10-20 02:14:52.913 294 11797.23 211.44 52516.58 88888.00 2016-10-20 02:14:53.413 294 11797.25 211.40 52516.63 88888.00 2016-10-20 02:14:53.913 294 11797.23 211.42 52516.64 88888.00 2016-10-20 02:14:54.413 294 11797.18 211.40 52516.64 88888.00 2016-10-20 02:14:54.913 294 11797.22 211.40 52516.64 88888.00 2016-10-20 02:14:55.413 294 11797.23 211.37 52516.68 88888.00 2016-10-20 02:14:55.913 294 11797.27 211.39 52516.66 88888.00 2016-10-20 02:14:56.413 294 11797.29 211.39 52516.66 88888.00 2016-10-20 02:14:56.913 294 11797.20 211.35 52516.67 88888.00 2016-10-20 02:14:57.413 294 11797.19 211.44 52516.62 88888.00 2016-10-20 02:14:57.913 294 11797.21 211.47 52516.61 88888.00 2016-10-20 02:14:58.413 294 11797.23 211.44 52516.62 88888.00 2016-10-20 02:14:58.913 294 11797.22 211.46 52516.65 88888.00 2016-10-20 02:14:59.413 294 11797.21 211.38 52516.62 88888.00 2016-10-20 02:14:59.913 294 11797.19 211.39 52516.58 88888.00 2016-10-20 02:15:00.413 294 11797.21 211.44 52516.63 88888.00 2016-10-20 02:15:00.913 294 11797.19 211.45 52516.64 88888.00 2016-10-20 02:15:01.413 294 11797.18 211.44 52516.63 88888.00 2016-10-20 02:15:01.913 294 11797.16 211.47 52516.65 88888.00 2016-10-20 02:15:02.413 294 11797.18 211.45 52516.62 88888.00 2016-10-20 02:15:02.913 294 11797.20 211.41 52516.57 88888.00 2016-10-20 02:15:03.413 294 11797.21 211.37 52516.56 88888.00 2016-10-20 02:15:03.913 294 11797.20 211.34 52516.58 88888.00 2016-10-20 02:15:04.413 294 11797.21 211.34 52516.61 88888.00 2016-10-20 02:15:04.913 294 11797.20 211.36 52516.61 88888.00 2016-10-20 02:15:05.413 294 11797.21 211.36 52516.61 88888.00 2016-10-20 02:15:05.913 294 11797.21 211.30 52516.63 88888.00 2016-10-20 02:15:06.413 294 11797.27 211.31 52516.63 88888.00 2016-10-20 02:15:06.913 294 11797.26 211.36 52516.62 88888.00 2016-10-20 02:15:07.413 294 11797.25 211.30 52516.62 88888.00 2016-10-20 02:15:07.913 294 11797.26 211.31 52516.63 88888.00 2016-10-20 02:15:08.413 294 11797.22 211.38 52516.62 88888.00 2016-10-20 02:15:08.913 294 11797.19 211.36 52516.59 88888.00 2016-10-20 02:15:09.413 294 11797.20 211.36 52516.62 88888.00 2016-10-20 02:15:09.913 294 11797.22 211.36 52516.59 88888.00 2016-10-20 02:15:10.413 294 11797.25 211.36 52516.56 88888.00 2016-10-20 02:15:10.913 294 11797.23 211.37 52516.54 88888.00 2016-10-20 02:15:11.413 294 11797.19 211.35 52516.55 88888.00 2016-10-20 02:15:11.913 294 11797.18 211.35 52516.57 88888.00 2016-10-20 02:15:12.413 294 11797.17 211.36 52516.59 88888.00 2016-10-20 02:15:12.913 294 11797.12 211.39 52516.59 88888.00 2016-10-20 02:15:13.413 294 11797.09 211.41 52516.61 88888.00 2016-10-20 02:15:13.913 294 11797.05 211.39 52516.64 88888.00 2016-10-20 02:15:14.413 294 11797.01 211.36 52516.66 88888.00 2016-10-20 02:15:14.913 294 11797.01 211.32 52516.58 88888.00 2016-10-20 02:15:15.413 294 11797.04 211.31 52516.58 88888.00 2016-10-20 02:15:15.913 294 11797.08 211.35 52516.58 88888.00 2016-10-20 02:15:16.413 294 11797.08 211.32 52516.56 88888.00 2016-10-20 02:15:16.913 294 11797.04 211.36 52516.59 88888.00 2016-10-20 02:15:17.413 294 11797.01 211.37 52516.59 88888.00 2016-10-20 02:15:17.913 294 11797.03 211.36 52516.59 88888.00 2016-10-20 02:15:18.413 294 11797.07 211.41 52516.59 88888.00 2016-10-20 02:15:18.913 294 11797.08 211.42 52516.58 88888.00 2016-10-20 02:15:19.413 294 11797.10 211.41 52516.61 88888.00 2016-10-20 02:15:19.913 294 11797.07 211.39 52516.58 88888.00 2016-10-20 02:15:20.413 294 11797.08 211.35 52516.54 88888.00 2016-10-20 02:15:20.913 294 11797.09 211.37 52516.54 88888.00 2016-10-20 02:15:21.413 294 11797.10 211.37 52516.57 88888.00 2016-10-20 02:15:21.913 294 11797.05 211.39 52516.57 88888.00 2016-10-20 02:15:22.413 294 11797.05 211.39 52516.58 88888.00 2016-10-20 02:15:22.913 294 11797.09 211.39 52516.58 88888.00 2016-10-20 02:15:23.413 294 11797.09 211.41 52516.55 88888.00 2016-10-20 02:15:23.913 294 11797.07 211.46 52516.56 88888.00 2016-10-20 02:15:24.413 294 11797.05 211.49 52516.56 88888.00 2016-10-20 02:15:24.913 294 11797.08 211.41 52516.58 88888.00 2016-10-20 02:15:25.413 294 11797.11 211.38 52516.57 88888.00 2016-10-20 02:15:25.913 294 11797.11 211.36 52516.54 88888.00 2016-10-20 02:15:26.413 294 11797.11 211.36 52516.55 88888.00 2016-10-20 02:15:26.913 294 11797.08 211.35 52516.59 88888.00 2016-10-20 02:15:27.413 294 11797.04 211.35 52516.63 88888.00 2016-10-20 02:15:27.913 294 11797.00 211.35 52516.70 88888.00 2016-10-20 02:15:28.413 294 11796.98 211.38 52516.72 88888.00 2016-10-20 02:15:28.913 294 11796.96 211.37 52516.73 88888.00 2016-10-20 02:15:29.413 294 11796.95 211.37 52516.68 88888.00 2016-10-20 02:15:29.913 294 11796.96 211.38 52516.71 88888.00 2016-10-20 02:15:30.413 294 11796.98 211.35 52516.73 88888.00 2016-10-20 02:15:30.913 294 11797.00 211.38 52516.70 88888.00 2016-10-20 02:15:31.413 294 11797.02 211.37 52516.63 88888.00 2016-10-20 02:15:31.913 294 11797.03 211.39 52516.64 88888.00 2016-10-20 02:15:32.413 294 11797.01 211.38 52516.66 88888.00 2016-10-20 02:15:32.913 294 11797.02 211.38 52516.68 88888.00 2016-10-20 02:15:33.413 294 11796.99 211.38 52516.72 88888.00 2016-10-20 02:15:33.913 294 11796.93 211.41 52516.71 88888.00 2016-10-20 02:15:34.413 294 11796.91 211.48 52516.73 88888.00 2016-10-20 02:15:34.913 294 11796.91 211.44 52516.72 88888.00 2016-10-20 02:15:35.413 294 11796.95 211.38 52516.74 88888.00 2016-10-20 02:15:35.913 294 11796.95 211.38 52516.71 88888.00 2016-10-20 02:15:36.413 294 11796.99 211.39 52516.67 88888.00 2016-10-20 02:15:36.913 294 11797.01 211.41 52516.65 88888.00 2016-10-20 02:15:37.413 294 11797.02 211.40 52516.65 88888.00 2016-10-20 02:15:37.913 294 11796.99 211.40 52516.70 88888.00 2016-10-20 02:15:38.413 294 11796.93 211.42 52516.72 88888.00 2016-10-20 02:15:38.913 294 11796.91 211.41 52516.75 88888.00 2016-10-20 02:15:39.413 294 11796.93 211.36 52516.73 88888.00 2016-10-20 02:15:39.913 294 11796.99 211.34 52516.71 88888.00 2016-10-20 02:15:40.413 294 11797.00 211.35 52516.68 88888.00 2016-10-20 02:15:40.913 294 11797.02 211.36 52516.70 88888.00 2016-10-20 02:15:41.413 294 11797.04 211.36 52516.67 88888.00 2016-10-20 02:15:41.913 294 11797.00 211.36 52516.72 88888.00 2016-10-20 02:15:42.413 294 11797.02 211.36 52516.71 88888.00 2016-10-20 02:15:42.913 294 11797.04 211.38 52516.67 88888.00 2016-10-20 02:15:43.413 294 11797.05 211.40 52516.66 88888.00 2016-10-20 02:15:43.913 294 11797.03 211.41 52516.67 88888.00 2016-10-20 02:15:44.413 294 11797.00 211.41 52516.67 88888.00 2016-10-20 02:15:44.913 294 11797.04 211.41 52516.65 88888.00 2016-10-20 02:15:45.413 294 11797.05 211.40 52516.66 88888.00 2016-10-20 02:15:45.913 294 11797.04 211.42 52516.67 88888.00 2016-10-20 02:15:46.413 294 11797.07 211.40 52516.66 88888.00 2016-10-20 02:15:46.913 294 11797.02 211.39 52516.64 88888.00 2016-10-20 02:15:47.413 294 11796.99 211.42 52516.72 88888.00 2016-10-20 02:15:47.913 294 11796.99 211.39 52516.72 88888.00 2016-10-20 02:15:48.413 294 11796.95 211.35 52516.72 88888.00 2016-10-20 02:15:48.913 294 11796.96 211.34 52516.75 88888.00 2016-10-20 02:15:49.413 294 11796.93 211.36 52516.80 88888.00 2016-10-20 02:15:49.913 294 11796.93 211.39 52516.77 88888.00 2016-10-20 02:15:50.413 294 11796.94 211.42 52516.77 88888.00 2016-10-20 02:15:50.913 294 11796.95 211.38 52516.74 88888.00 2016-10-20 02:15:51.413 294 11796.93 211.40 52516.71 88888.00 2016-10-20 02:15:51.913 294 11796.93 211.40 52516.74 88888.00 2016-10-20 02:15:52.413 294 11796.88 211.44 52516.81 88888.00 2016-10-20 02:15:52.913 294 11796.91 211.46 52516.77 88888.00 2016-10-20 02:15:53.413 294 11796.95 211.42 52516.76 88888.00 2016-10-20 02:15:53.913 294 11796.90 211.42 52516.77 88888.00 2016-10-20 02:15:54.413 294 11796.91 211.45 52516.77 88888.00 2016-10-20 02:15:54.913 294 11796.98 211.38 52516.79 88888.00 2016-10-20 02:15:55.413 294 11797.00 211.32 52516.79 88888.00 2016-10-20 02:15:55.913 294 11796.96 211.35 52516.80 88888.00 2016-10-20 02:15:56.413 294 11796.98 211.37 52516.76 88888.00 2016-10-20 02:15:56.913 294 11796.96 211.37 52516.77 88888.00 2016-10-20 02:15:57.413 294 11796.91 211.37 52516.79 88888.00 2016-10-20 02:15:57.913 294 11796.90 211.38 52516.81 88888.00 2016-10-20 02:15:58.413 294 11796.84 211.35 52516.82 88888.00 2016-10-20 02:15:58.913 294 11796.86 211.38 52516.79 88888.00 2016-10-20 02:15:59.413 294 11796.91 211.37 52516.79 88888.00 2016-10-20 02:15:59.913 294 11796.91 211.38 52516.79 88888.00 2016-10-20 02:16:00.413 294 11796.93 211.39 52516.77 88888.00 2016-10-20 02:16:00.913 294 11796.95 211.41 52516.76 88888.00 2016-10-20 02:16:01.413 294 11796.98 211.39 52516.77 88888.00 2016-10-20 02:16:01.913 294 11796.99 211.36 52516.79 88888.00 2016-10-20 02:16:02.413 294 11796.96 211.37 52516.79 88888.00 2016-10-20 02:16:02.913 294 11796.95 211.35 52516.76 88888.00 2016-10-20 02:16:03.413 294 11796.93 211.34 52516.82 88888.00 2016-10-20 02:16:03.913 294 11796.91 211.32 52516.84 88888.00 2016-10-20 02:16:04.413 294 11796.93 211.41 52516.85 88888.00 2016-10-20 02:16:04.913 294 11797.00 211.40 52516.85 88888.00 2016-10-20 02:16:05.413 294 11796.99 211.41 52516.82 88888.00 2016-10-20 02:16:05.913 294 11796.98 211.44 52516.84 88888.00 2016-10-20 02:16:06.413 294 11796.96 211.44 52516.81 88888.00 2016-10-20 02:16:06.913 294 11796.96 211.40 52516.80 88888.00 2016-10-20 02:16:07.413 294 11796.96 211.39 52516.79 88888.00 2016-10-20 02:16:07.913 294 11796.96 211.45 52516.76 88888.00 2016-10-20 02:16:08.413 294 11796.95 211.42 52516.76 88888.00 2016-10-20 02:16:08.913 294 11796.94 211.47 52516.73 88888.00 2016-10-20 02:16:09.413 294 11796.96 211.41 52516.74 88888.00 2016-10-20 02:16:09.913 294 11797.00 211.44 52516.75 88888.00 2016-10-20 02:16:10.413 294 11796.98 211.47 52516.76 88888.00 2016-10-20 02:16:10.913 294 11796.93 211.48 52516.75 88888.00 2016-10-20 02:16:11.413 294 11796.93 211.44 52516.76 88888.00 2016-10-20 02:16:11.913 294 11796.95 211.41 52516.75 88888.00 2016-10-20 02:16:12.413 294 11797.00 211.46 52516.71 88888.00 2016-10-20 02:16:12.913 294 11796.95 211.46 52516.72 88888.00 2016-10-20 02:16:13.413 294 11796.93 211.48 52516.73 88888.00 2016-10-20 02:16:13.913 294 11796.94 211.50 52516.72 88888.00 2016-10-20 02:16:14.413 294 11797.01 211.50 52516.68 88888.00 2016-10-20 02:16:14.913 294 11797.00 211.46 52516.67 88888.00 2016-10-20 02:16:15.413 294 11796.99 211.53 52516.72 88888.00 2016-10-20 02:16:15.913 294 11797.01 211.55 52516.76 88888.00 2016-10-20 02:16:16.413 294 11796.98 211.49 52516.79 88888.00 2016-10-20 02:16:16.913 294 11797.01 211.45 52516.80 88888.00 2016-10-20 02:16:17.413 294 11797.03 211.44 52516.79 88888.00 2016-10-20 02:16:17.913 294 11797.04 211.50 52516.77 88888.00 2016-10-20 02:16:18.413 294 11797.04 211.53 52516.79 88888.00 2016-10-20 02:16:18.913 294 11797.05 211.51 52516.77 88888.00 2016-10-20 02:16:19.413 294 11797.03 211.50 52516.75 88888.00 2016-10-20 02:16:19.913 294 11797.02 211.50 52516.71 88888.00 2016-10-20 02:16:20.413 294 11797.00 211.48 52516.71 88888.00 2016-10-20 02:16:20.913 294 11796.96 211.45 52516.72 88888.00 2016-10-20 02:16:21.413 294 11796.92 211.44 52516.80 88888.00 2016-10-20 02:16:21.913 294 11796.93 211.48 52516.79 88888.00 2016-10-20 02:16:22.413 294 11796.95 211.51 52516.75 88888.00 2016-10-20 02:16:22.913 294 11797.00 211.49 52516.73 88888.00 2016-10-20 02:16:23.413 294 11797.00 211.49 52516.71 88888.00 2016-10-20 02:16:23.913 294 11797.01 211.48 52516.68 88888.00 2016-10-20 02:16:24.413 294 11797.01 211.54 52516.70 88888.00 2016-10-20 02:16:24.913 294 11797.04 211.55 52516.73 88888.00 2016-10-20 02:16:25.413 294 11797.07 211.61 52516.75 88888.00 2016-10-20 02:16:25.913 294 11797.08 211.56 52516.75 88888.00 2016-10-20 02:16:26.413 294 11797.08 211.53 52516.75 88888.00 2016-10-20 02:16:26.913 294 11797.09 211.54 52516.80 88888.00 2016-10-20 02:16:27.413 294 11797.07 211.53 52516.77 88888.00 2016-10-20 02:16:27.913 294 11797.10 211.53 52516.71 88888.00 2016-10-20 02:16:28.413 294 11797.16 211.57 52516.70 88888.00 2016-10-20 02:16:28.913 294 11797.17 211.56 52516.68 88888.00 2016-10-20 02:16:29.413 294 11797.14 211.57 52516.71 88888.00 2016-10-20 02:16:29.913 294 11797.11 211.60 52516.75 88888.00 2016-10-20 02:16:30.413 294 11797.10 211.61 52516.73 88888.00 2016-10-20 02:16:30.913 294 11797.08 211.61 52516.72 88888.00 2016-10-20 02:16:31.413 294 11797.03 211.66 52516.79 88888.00 2016-10-20 02:16:31.913 294 11797.08 211.67 52516.77 88888.00 2016-10-20 02:16:32.413 294 11797.13 211.63 52516.72 88888.00 2016-10-20 02:16:32.913 294 11797.14 211.63 52516.72 88888.00 2016-10-20 02:16:33.413 294 11797.11 211.68 52516.72 88888.00 2016-10-20 02:16:33.913 294 11797.11 211.69 52516.73 88888.00 2016-10-20 02:16:34.413 294 11797.12 211.65 52516.72 88888.00 2016-10-20 02:16:34.913 294 11797.10 211.61 52516.73 88888.00 2016-10-20 02:16:35.413 294 11797.08 211.61 52516.75 88888.00 2016-10-20 02:16:35.913 294 11797.07 211.58 52516.76 88888.00 2016-10-20 02:16:36.413 294 11797.08 211.57 52516.76 88888.00 2016-10-20 02:16:36.913 294 11797.09 211.57 52516.77 88888.00 2016-10-20 02:16:37.413 294 11797.09 211.61 52516.77 88888.00 2016-10-20 02:16:37.913 294 11797.09 211.63 52516.74 88888.00 2016-10-20 02:16:38.413 294 11797.09 211.59 52516.71 88888.00 2016-10-20 02:16:38.913 294 11797.10 211.59 52516.73 88888.00 2016-10-20 02:16:39.413 294 11797.13 211.61 52516.74 88888.00 2016-10-20 02:16:39.913 294 11797.12 211.60 52516.77 88888.00 2016-10-20 02:16:40.413 294 11797.11 211.60 52516.77 88888.00 2016-10-20 02:16:40.913 294 11797.11 211.61 52516.76 88888.00 2016-10-20 02:16:41.413 294 11797.12 211.61 52516.72 88888.00 2016-10-20 02:16:41.913 294 11797.16 211.61 52516.74 88888.00 2016-10-20 02:16:42.413 294 11797.18 211.64 52516.75 88888.00 2016-10-20 02:16:42.913 294 11797.16 211.60 52516.76 88888.00 2016-10-20 02:16:43.413 294 11797.16 211.61 52516.74 88888.00 2016-10-20 02:16:43.913 294 11797.14 211.58 52516.72 88888.00 2016-10-20 02:16:44.413 294 11797.11 211.54 52516.73 88888.00 2016-10-20 02:16:44.913 294 11797.14 211.58 52516.74 88888.00 2016-10-20 02:16:45.413 294 11797.16 211.58 52516.72 88888.00 2016-10-20 02:16:45.913 294 11797.18 211.57 52516.70 88888.00 2016-10-20 02:16:46.413 294 11797.16 211.63 52516.73 88888.00 2016-10-20 02:16:46.913 294 11797.16 211.58 52516.74 88888.00 2016-10-20 02:16:47.413 294 11797.16 211.54 52516.75 88888.00 2016-10-20 02:16:47.913 294 11797.17 211.57 52516.73 88888.00 2016-10-20 02:16:48.413 294 11797.28 211.55 52516.67 88888.00 2016-10-20 02:16:48.913 294 11797.31 211.50 52516.68 88888.00 2016-10-20 02:16:49.413 294 11797.28 211.50 52516.71 88888.00 2016-10-20 02:16:49.913 294 11797.23 211.47 52516.72 88888.00 2016-10-20 02:16:50.413 294 11797.23 211.51 52516.72 88888.00 2016-10-20 02:16:50.913 294 11797.19 211.55 52516.74 88888.00 2016-10-20 02:16:51.404 294 11797.10 211.56 52516.79 88888.00 2016-10-20 02:16:51.904 294 11797.10 211.53 52516.79 88888.00 2016-10-20 02:16:52.404 294 11797.11 211.53 52516.76 88888.00 2016-10-20 02:16:52.904 294 11797.11 211.54 52516.79 88888.00 2016-10-20 02:16:53.404 294 11797.12 211.56 52516.81 88888.00 2016-10-20 02:16:53.904 294 11797.14 211.60 52516.81 88888.00 2016-10-20 02:16:54.404 294 11797.19 211.60 52516.80 88888.00 2016-10-20 02:16:54.904 294 11797.19 211.56 52516.77 88888.00 2016-10-20 02:16:55.404 294 11797.16 211.56 52516.80 88888.00 2016-10-20 02:16:55.904 294 11797.14 211.54 52516.79 88888.00 2016-10-20 02:16:56.404 294 11797.17 211.57 52516.81 88888.00 2016-10-20 02:16:56.904 294 11797.17 211.58 52516.85 88888.00 2016-10-20 02:16:57.404 294 11797.16 211.53 52516.84 88888.00 2016-10-20 02:16:57.904 294 11797.12 211.53 52516.82 88888.00 2016-10-20 02:16:58.404 294 11797.16 211.51 52516.82 88888.00 2016-10-20 02:16:58.904 294 11797.23 211.48 52516.80 88888.00 2016-10-20 02:16:59.404 294 11797.21 211.48 52516.79 88888.00 2016-10-20 02:16:59.904 294 11797.20 211.46 52516.73 88888.00 2016-10-20 02:17:00.404 294 11797.27 211.48 52516.71 88888.00 2016-10-20 02:17:00.904 294 11797.27 211.44 52516.71 88888.00 2016-10-20 02:17:01.404 294 11797.21 211.42 52516.75 88888.00 2016-10-20 02:17:01.904 294 11797.17 211.46 52516.82 88888.00 2016-10-20 02:17:02.404 294 11797.18 211.44 52516.82 88888.00 2016-10-20 02:17:02.904 294 11797.21 211.44 52516.76 88888.00 2016-10-20 02:17:03.404 294 11797.20 211.45 52516.74 88888.00 2016-10-20 02:17:03.904 294 11797.22 211.45 52516.77 88888.00 2016-10-20 02:17:04.404 294 11797.20 211.44 52516.79 88888.00 2016-10-20 02:17:04.904 294 11797.20 211.41 52516.74 88888.00 2016-10-20 02:17:05.404 294 11797.20 211.39 52516.76 88888.00 2016-10-20 02:17:05.904 294 11797.22 211.41 52516.76 88888.00 2016-10-20 02:17:06.404 294 11797.20 211.48 52516.80 88888.00 2016-10-20 02:17:06.904 294 11797.21 211.47 52516.76 88888.00 2016-10-20 02:17:07.404 294 11797.22 211.49 52516.75 88888.00 2016-10-20 02:17:07.904 294 11797.23 211.51 52516.71 88888.00 2016-10-20 02:17:08.404 294 11797.29 211.51 52516.72 88888.00 2016-10-20 02:17:08.904 294 11797.31 211.51 52516.71 88888.00 2016-10-20 02:17:09.404 294 11797.34 211.49 52516.66 88888.00 2016-10-20 02:17:09.904 294 11797.35 211.46 52516.67 88888.00 2016-10-20 02:17:10.404 294 11797.34 211.47 52516.70 88888.00 2016-10-20 02:17:10.904 294 11797.29 211.47 52516.70 88888.00 2016-10-20 02:17:11.404 294 11797.26 211.46 52516.71 88888.00 2016-10-20 02:17:11.904 294 11797.26 211.47 52516.71 88888.00 2016-10-20 02:17:12.404 294 11797.26 211.48 52516.74 88888.00 2016-10-20 02:17:12.904 294 11797.28 211.44 52516.75 88888.00 2016-10-20 02:17:13.404 294 11797.29 211.42 52516.74 88888.00 2016-10-20 02:17:13.904 294 11797.29 211.46 52516.70 88888.00 2016-10-20 02:17:14.404 294 11797.29 211.45 52516.65 88888.00 2016-10-20 02:17:14.904 294 11797.28 211.44 52516.71 88888.00 2016-10-20 02:17:15.404 294 11797.28 211.42 52516.74 88888.00 2016-10-20 02:17:15.904 294 11797.21 211.44 52516.74 88888.00 2016-10-20 02:17:16.404 294 11797.19 211.42 52516.73 88888.00 2016-10-20 02:17:16.904 294 11797.16 211.41 52516.76 88888.00 2016-10-20 02:17:17.404 294 11797.17 211.37 52516.77 88888.00 2016-10-20 02:17:17.904 294 11797.18 211.39 52516.77 88888.00 2016-10-20 02:17:18.404 294 11797.22 211.37 52516.76 88888.00 2016-10-20 02:17:18.904 294 11797.22 211.39 52516.77 88888.00 2016-10-20 02:17:19.404 294 11797.22 211.39 52516.77 88888.00 2016-10-20 02:17:19.904 294 11797.23 211.42 52516.77 88888.00 2016-10-20 02:17:20.404 294 11797.27 211.41 52516.76 88888.00 2016-10-20 02:17:20.904 294 11797.27 211.35 52516.74 88888.00 2016-10-20 02:17:21.404 294 11797.29 211.34 52516.68 88888.00 2016-10-20 02:17:21.904 294 11797.33 211.31 52516.65 88888.00 2016-10-20 02:17:22.404 294 11797.34 211.32 52516.66 88888.00 2016-10-20 02:17:22.904 294 11797.29 211.36 52516.72 88888.00 2016-10-20 02:17:23.404 294 11797.29 211.34 52516.77 88888.00 2016-10-20 02:17:23.904 294 11797.28 211.26 52516.74 88888.00 2016-10-20 02:17:24.404 294 11797.29 211.27 52516.74 88888.00 2016-10-20 02:17:24.904 294 11797.28 211.31 52516.77 88888.00 2016-10-20 02:17:25.404 294 11797.30 211.37 52516.72 88888.00 2016-10-20 02:17:25.904 294 11797.31 211.37 52516.73 88888.00 2016-10-20 02:17:26.404 294 11797.31 211.36 52516.74 88888.00 2016-10-20 02:17:26.904 294 11797.29 211.40 52516.80 88888.00 2016-10-20 02:17:27.404 294 11797.26 211.39 52516.81 88888.00 2016-10-20 02:17:27.904 294 11797.27 211.36 52516.77 88888.00 2016-10-20 02:17:28.404 294 11797.28 211.31 52516.74 88888.00 2016-10-20 02:17:28.904 294 11797.23 211.31 52516.74 88888.00 2016-10-20 02:17:29.404 294 11797.25 211.34 52516.75 88888.00 2016-10-20 02:17:29.904 294 11797.25 211.38 52516.75 88888.00 2016-10-20 02:17:30.404 294 11797.25 211.37 52516.75 88888.00 2016-10-20 02:17:30.904 294 11797.27 211.40 52516.75 88888.00 2016-10-20 02:17:31.404 294 11797.29 211.38 52516.75 88888.00 2016-10-20 02:17:31.904 294 11797.33 211.39 52516.73 88888.00 2016-10-20 02:17:32.404 294 11797.31 211.40 52516.73 88888.00 2016-10-20 02:17:32.904 294 11797.29 211.40 52516.73 88888.00 2016-10-20 02:17:33.404 294 11797.29 211.38 52516.73 88888.00 2016-10-20 02:17:33.904 294 11797.28 211.42 52516.75 88888.00 2016-10-20 02:17:34.404 294 11797.31 211.42 52516.72 88888.00 2016-10-20 02:17:34.904 294 11797.33 211.41 52516.70 88888.00 2016-10-20 02:17:35.404 294 11797.34 211.35 52516.68 88888.00 2016-10-20 02:17:35.904 294 11797.34 211.29 52516.71 88888.00 2016-10-20 02:17:36.404 294 11797.34 211.34 52516.73 88888.00 2016-10-20 02:17:36.904 294 11797.36 211.37 52516.72 88888.00 2016-10-20 02:17:37.404 294 11797.35 211.37 52516.74 88888.00 2016-10-20 02:17:37.904 294 11797.34 211.35 52516.79 88888.00 2016-10-20 02:17:38.404 294 11797.34 211.35 52516.80 88888.00 2016-10-20 02:17:38.904 294 11797.34 211.37 52516.77 88888.00 2016-10-20 02:17:39.404 294 11797.33 211.39 52516.77 88888.00 2016-10-20 02:17:39.904 294 11797.36 211.35 52516.76 88888.00 2016-10-20 02:17:40.404 294 11797.36 211.35 52516.76 88888.00 2016-10-20 02:17:40.904 294 11797.37 211.31 52516.76 88888.00 2016-10-20 02:17:41.404 294 11797.37 211.28 52516.76 88888.00 2016-10-20 02:17:41.904 294 11797.36 211.31 52516.75 88888.00 2016-10-20 02:17:42.404 294 11797.36 211.35 52516.74 88888.00 2016-10-20 02:17:42.904 294 11797.36 211.39 52516.75 88888.00 2016-10-20 02:17:43.404 294 11797.38 211.35 52516.75 88888.00 2016-10-20 02:17:43.904 294 11797.37 211.32 52516.79 88888.00 2016-10-20 02:17:44.404 294 11797.37 211.27 52516.77 88888.00 2016-10-20 02:17:44.904 294 11797.37 211.25 52516.73 88888.00 2016-10-20 02:17:45.404 294 11797.39 211.28 52516.74 88888.00 2016-10-20 02:17:45.904 294 11797.38 211.28 52516.73 88888.00 2016-10-20 02:17:46.404 294 11797.36 211.27 52516.74 88888.00 2016-10-20 02:17:46.904 294 11797.33 211.35 52516.77 88888.00 2016-10-20 02:17:47.404 294 11797.30 211.38 52516.79 88888.00 2016-10-20 02:17:47.904 294 11797.33 211.37 52516.81 88888.00 2016-10-20 02:17:48.404 294 11797.34 211.31 52516.85 88888.00 2016-10-20 02:17:48.904 294 11797.29 211.28 52516.85 88888.00 2016-10-20 02:17:49.404 294 11797.25 211.26 52516.84 88888.00 2016-10-20 02:17:49.904 294 11797.25 211.31 52516.90 88888.00 2016-10-20 02:17:50.404 294 11797.26 211.31 52516.89 88888.00 2016-10-20 02:17:50.904 294 11797.28 211.28 52516.84 88888.00 2016-10-20 02:17:51.404 294 11797.26 211.29 52516.81 88888.00 2016-10-20 02:17:51.904 294 11797.29 211.28 52516.77 88888.00 2016-10-20 02:17:52.404 294 11797.26 211.28 52516.80 88888.00 2016-10-20 02:17:52.904 294 11797.23 211.28 52516.81 88888.00 2016-10-20 02:17:53.404 294 11797.25 211.32 52516.82 88888.00 2016-10-20 02:17:53.904 294 11797.28 211.37 52516.85 88888.00 2016-10-20 02:17:54.404 294 11797.26 211.35 52516.83 88888.00 2016-10-20 02:17:54.904 294 11797.23 211.36 52516.88 88888.00 2016-10-20 02:17:55.404 294 11797.26 211.31 52516.89 88888.00 2016-10-20 02:17:55.904 294 11797.28 211.29 52516.86 88888.00 2016-10-20 02:17:56.404 294 11797.27 211.30 52516.85 88888.00 2016-10-20 02:17:56.904 294 11797.27 211.30 52516.84 88888.00 2016-10-20 02:17:57.404 294 11797.23 211.31 52516.85 88888.00 2016-10-20 02:17:57.904 294 11797.25 211.32 52516.86 88888.00 2016-10-20 02:17:58.404 294 11797.25 211.34 52516.91 88888.00 2016-10-20 02:17:58.904 294 11797.23 211.37 52516.90 88888.00 2016-10-20 02:17:59.404 294 11797.23 211.35 52516.84 88888.00 2016-10-20 02:17:59.904 294 11797.25 211.29 52516.83 88888.00 2016-10-20 02:18:00.404 294 11797.23 211.28 52516.83 88888.00 2016-10-20 02:18:00.904 294 11797.21 211.27 52516.83 88888.00 2016-10-20 02:18:01.404 294 11797.25 211.28 52516.84 88888.00 2016-10-20 02:18:01.904 294 11797.25 211.26 52516.86 88888.00 2016-10-20 02:18:02.404 294 11797.25 211.34 52516.88 88888.00 2016-10-20 02:18:02.904 294 11797.26 211.35 52516.88 88888.00 2016-10-20 02:18:03.404 294 11797.29 211.30 52516.86 88888.00 2016-10-20 02:18:03.904 294 11797.23 211.29 52516.88 88888.00 2016-10-20 02:18:04.404 294 11797.21 211.35 52516.91 88888.00 2016-10-20 02:18:04.904 294 11797.19 211.35 52516.90 88888.00 2016-10-20 02:18:05.404 294 11797.23 211.35 52516.89 88888.00 2016-10-20 02:18:05.904 294 11797.23 211.29 52516.89 88888.00 2016-10-20 02:18:06.404 294 11797.18 211.26 52516.93 88888.00 2016-10-20 02:18:06.904 294 11797.14 211.29 52516.93 88888.00 2016-10-20 02:18:07.404 294 11797.19 211.27 52516.89 88888.00 2016-10-20 02:18:07.904 294 11797.18 211.25 52516.89 88888.00 2016-10-20 02:18:08.404 294 11797.19 211.24 52516.89 88888.00 2016-10-20 02:18:08.904 294 11797.19 211.26 52516.89 88888.00 2016-10-20 02:18:09.404 294 11797.20 211.21 52516.86 88888.00 2016-10-20 02:18:09.904 294 11797.12 211.19 52516.88 88888.00 2016-10-20 02:18:10.404 294 11797.11 211.24 52516.84 88888.00 2016-10-20 02:18:10.904 294 11797.13 211.24 52516.81 88888.00 2016-10-20 02:18:11.404 294 11797.13 211.25 52516.79 88888.00 2016-10-20 02:18:11.904 294 11797.11 211.26 52516.77 88888.00 2016-10-20 02:18:12.404 294 11797.17 211.21 52516.79 88888.00 2016-10-20 02:18:12.904 294 11797.17 211.18 52516.76 88888.00 2016-10-20 02:18:13.404 294 11797.14 211.17 52516.76 88888.00 2016-10-20 02:18:13.904 294 11797.11 211.16 52516.74 88888.00 2016-10-20 02:18:14.404 294 11797.12 211.18 52516.73 88888.00 2016-10-20 02:18:14.904 294 11797.14 211.19 52516.72 88888.00 2016-10-20 02:18:15.404 294 11797.13 211.20 52516.71 88888.00 2016-10-20 02:18:15.904 294 11797.13 211.20 52516.75 88888.00 2016-10-20 02:18:16.404 294 11797.11 211.19 52516.80 88888.00 2016-10-20 02:18:16.904 294 11797.11 211.17 52516.81 88888.00 2016-10-20 02:18:17.404 294 11797.11 211.17 52516.80 88888.00 2016-10-20 02:18:17.904 294 11797.12 211.18 52516.82 88888.00 2016-10-20 02:18:18.404 294 11797.12 211.16 52516.82 88888.00 2016-10-20 02:18:18.904 294 11797.12 211.18 52516.84 88888.00 2016-10-20 02:18:19.404 294 11797.12 211.24 52516.84 88888.00 2016-10-20 02:18:19.904 294 11797.14 211.21 52516.82 88888.00 2016-10-20 02:18:20.404 294 11797.12 211.20 52516.83 88888.00 2016-10-20 02:18:20.904 294 11797.12 211.25 52516.83 88888.00 2016-10-20 02:18:21.404 294 11797.08 211.26 52516.89 88888.00 2016-10-20 02:18:21.904 294 11797.03 211.27 52516.94 88888.00 2016-10-20 02:18:22.404 294 11797.04 211.31 52516.90 88888.00 2016-10-20 02:18:22.904 294 11797.03 211.29 52516.88 88888.00 2016-10-20 02:18:23.404 294 11797.02 211.31 52516.90 88888.00 2016-10-20 02:18:23.904 294 11797.01 211.28 52516.85 88888.00 2016-10-20 02:18:24.404 294 11797.01 211.25 52516.80 88888.00 2016-10-20 02:18:24.904 294 11796.99 211.24 52516.80 88888.00 2016-10-20 02:18:25.404 294 11796.96 211.29 52516.82 88888.00 2016-10-20 02:18:25.904 294 11797.00 211.35 52516.83 88888.00 2016-10-20 02:18:26.404 294 11797.00 211.34 52516.84 88888.00 2016-10-20 02:18:26.904 294 11796.98 211.35 52516.83 88888.00 2016-10-20 02:18:27.404 294 11797.00 211.34 52516.80 88888.00 2016-10-20 02:18:27.904 294 11796.99 211.31 52516.77 88888.00 2016-10-20 02:18:28.404 294 11796.96 211.29 52516.77 88888.00 2016-10-20 02:18:28.904 294 11796.98 211.28 52516.81 88888.00 2016-10-20 02:18:29.404 294 11797.00 211.30 52516.79 88888.00 2016-10-20 02:18:29.904 294 11797.00 211.30 52516.80 88888.00 2016-10-20 02:18:30.404 294 11796.94 211.30 52516.81 88888.00 2016-10-20 02:18:30.904 294 11796.93 211.35 52516.84 88888.00 2016-10-20 02:18:31.404 294 11796.95 211.31 52516.82 88888.00 2016-10-20 02:18:31.904 294 11796.99 211.27 52516.80 88888.00 2016-10-20 02:18:32.404 294 11797.01 211.26 52516.79 88888.00 2016-10-20 02:18:32.904 294 11797.01 211.26 52516.76 88888.00 2016-10-20 02:18:33.404 294 11796.98 211.26 52516.77 88888.00 2016-10-20 02:18:33.904 294 11796.99 211.26 52516.80 88888.00 2016-10-20 02:18:34.404 294 11797.01 211.24 52516.76 88888.00 2016-10-20 02:18:34.904 294 11796.99 211.26 52516.75 88888.00 2016-10-20 02:18:35.404 294 11796.94 211.28 52516.79 88888.00 2016-10-20 02:18:35.904 294 11796.93 211.26 52516.81 88888.00 2016-10-20 02:18:36.404 294 11796.96 211.25 52516.76 88888.00 2016-10-20 02:18:36.904 294 11796.96 211.28 52516.76 88888.00 2016-10-20 02:18:37.404 294 11796.94 211.27 52516.80 88888.00 2016-10-20 02:18:37.904 294 11796.93 211.29 52516.81 88888.00 2016-10-20 02:18:38.404 294 11796.93 211.29 52516.81 88888.00 2016-10-20 02:18:38.904 294 11796.98 211.28 52516.82 88888.00 2016-10-20 02:18:39.404 294 11797.00 211.27 52516.81 88888.00 2016-10-20 02:18:39.904 294 11796.98 211.26 52516.82 88888.00 2016-10-20 02:18:40.404 294 11796.93 211.27 52516.82 88888.00 2016-10-20 02:18:40.904 294 11796.91 211.31 52516.86 88888.00 2016-10-20 02:18:41.404 294 11796.93 211.27 52516.94 88888.00 2016-10-20 02:18:41.904 294 11796.94 211.24 52516.97 88888.00 2016-10-20 02:18:42.404 294 11796.92 211.25 52516.89 88888.00 2016-10-20 02:18:42.904 294 11796.91 211.24 52516.82 88888.00 2016-10-20 02:18:43.404 294 11796.93 211.22 52516.83 88888.00 2016-10-20 02:18:43.904 294 11796.93 211.24 52516.83 88888.00 2016-10-20 02:18:44.404 294 11796.91 211.27 52516.85 88888.00 2016-10-20 02:18:44.904 294 11796.86 211.26 52516.85 88888.00 2016-10-20 02:18:45.404 294 11796.90 211.29 52516.84 88888.00 2016-10-20 02:18:45.904 294 11796.93 211.29 52516.79 88888.00 2016-10-20 02:18:46.404 294 11796.93 211.27 52516.81 88888.00 2016-10-20 02:18:46.904 294 11796.92 211.27 52516.84 88888.00 2016-10-20 02:18:47.404 294 11796.88 211.31 52516.84 88888.00 2016-10-20 02:18:47.904 294 11796.95 211.37 52516.83 88888.00 2016-10-20 02:18:48.404 294 11796.99 211.40 52516.82 88888.00 2016-10-20 02:18:48.904 294 11797.00 211.37 52516.82 88888.00 2016-10-20 02:18:49.404 294 11796.99 211.36 52516.83 88888.00 2016-10-20 02:18:49.904 294 11796.98 211.40 52516.86 88888.00 2016-10-20 02:18:50.404 294 11796.95 211.38 52516.89 88888.00 2016-10-20 02:18:50.904 294 11796.96 211.37 52516.84 88888.00 2016-10-20 02:18:51.404 294 11796.98 211.36 52516.81 88888.00 2016-10-20 02:18:51.904 294 11796.99 211.39 52516.81 88888.00 2016-10-20 02:18:52.404 294 11796.99 211.38 52516.83 88888.00 2016-10-20 02:18:52.904 294 11796.95 211.35 52516.84 88888.00 2016-10-20 02:18:53.404 294 11796.92 211.36 52516.85 88888.00 2016-10-20 02:18:53.904 294 11796.88 211.37 52516.90 88888.00 2016-10-20 02:18:54.404 294 11796.87 211.39 52516.88 88888.00 2016-10-20 02:18:54.904 294 11796.88 211.39 52516.83 88888.00 2016-10-20 02:18:55.404 294 11796.92 211.37 52516.82 88888.00 2016-10-20 02:18:55.904 294 11796.85 211.40 52516.83 88888.00 2016-10-20 02:18:56.404 294 11796.83 211.44 52516.86 88888.00 2016-10-20 02:18:56.904 294 11796.86 211.44 52516.90 88888.00 2016-10-20 02:18:57.404 294 11796.86 211.45 52516.86 88888.00 2016-10-20 02:18:57.904 294 11796.88 211.44 52516.86 88888.00 2016-10-20 02:18:58.404 294 11796.91 211.48 52516.83 88888.00 2016-10-20 02:18:58.904 294 11796.93 211.50 52516.77 88888.00 2016-10-20 02:18:59.404 294 11796.93 211.47 52516.81 88888.00 2016-10-20 02:18:59.904 294 11796.91 211.48 52516.83 88888.00 2016-10-20 02:19:00.404 294 11796.90 211.53 52516.85 88888.00 2016-10-20 02:19:00.904 294 11796.88 211.50 52516.88 88888.00 2016-10-20 02:19:01.404 294 11796.84 211.45 52516.84 88888.00 2016-10-20 02:19:01.904 294 11796.81 211.47 52516.86 88888.00 2016-10-20 02:19:02.404 294 11796.81 211.50 52516.86 88888.00 2016-10-20 02:19:02.904 294 11796.81 211.54 52516.83 88888.00 2016-10-20 02:19:03.404 294 11796.82 211.55 52516.85 88888.00 2016-10-20 02:19:03.904 294 11796.78 211.55 52516.85 88888.00 2016-10-20 02:19:04.404 294 11796.81 211.55 52516.85 88888.00 2016-10-20 02:19:04.904 294 11796.81 211.57 52516.86 88888.00 2016-10-20 02:19:05.404 294 11796.84 211.57 52516.85 88888.00 2016-10-20 02:19:05.904 294 11796.84 211.60 52516.86 88888.00 2016-10-20 02:19:06.404 294 11796.83 211.59 52516.88 88888.00 2016-10-20 02:19:06.904 294 11796.88 211.61 52516.85 88888.00 2016-10-20 02:19:07.404 294 11796.87 211.60 52516.83 88888.00 2016-10-20 02:19:07.904 294 11796.86 211.61 52516.86 88888.00 2016-10-20 02:19:08.404 294 11796.83 211.65 52516.90 88888.00 2016-10-20 02:19:08.904 294 11796.81 211.61 52516.93 88888.00 2016-10-20 02:19:09.404 294 11796.79 211.61 52516.93 88888.00 2016-10-20 02:19:09.904 294 11796.76 211.67 52516.91 88888.00 2016-10-20 02:19:10.404 294 11796.79 211.66 52516.90 88888.00 2016-10-20 02:19:10.904 294 11796.81 211.66 52516.89 88888.00 2016-10-20 02:19:11.404 294 11796.77 211.71 52516.88 88888.00 2016-10-20 02:19:11.904 294 11796.78 211.70 52516.86 88888.00 2016-10-20 02:19:12.404 294 11796.75 211.70 52516.90 88888.00 2016-10-20 02:19:12.904 294 11796.78 211.67 52516.91 88888.00 2016-10-20 02:19:13.404 294 11796.82 211.67 52516.85 88888.00 2016-10-20 02:19:13.904 294 11796.82 211.66 52516.83 88888.00 2016-10-20 02:19:14.404 294 11796.81 211.68 52516.82 88888.00 2016-10-20 02:19:14.904 294 11796.83 211.69 52516.80 88888.00 2016-10-20 02:19:15.404 294 11796.83 211.69 52516.82 88888.00 2016-10-20 02:19:15.904 294 11796.81 211.75 52516.83 88888.00 2016-10-20 02:19:16.404 294 11796.85 211.70 52516.82 88888.00 2016-10-20 02:19:16.904 294 11796.86 211.73 52516.85 88888.00 2016-10-20 02:19:17.404 294 11796.84 211.76 52516.86 88888.00 2016-10-20 02:19:17.904 294 11796.84 211.71 52516.88 88888.00 2016-10-20 02:19:18.404 294 11796.83 211.67 52516.93 88888.00 2016-10-20 02:19:18.904 294 11796.79 211.70 52516.92 88888.00 2016-10-20 02:19:19.404 294 11796.77 211.71 52516.90 88888.00 2016-10-20 02:19:19.904 294 11796.79 211.71 52516.90 88888.00 2016-10-20 02:19:20.404 294 11796.82 211.69 52516.89 88888.00 2016-10-20 02:19:20.904 294 11796.79 211.70 52516.91 88888.00 2016-10-20 02:19:21.404 294 11796.78 211.73 52516.92 88888.00 2016-10-20 02:19:21.904 294 11796.76 211.71 52516.93 88888.00 2016-10-20 02:19:22.404 294 11796.75 211.67 52516.85 88888.00 2016-10-20 02:19:22.904 294 11796.82 211.68 52516.83 88888.00 2016-10-20 02:19:23.404 294 11796.82 211.67 52516.88 88888.00 2016-10-20 02:19:23.904 294 11796.84 211.70 52516.88 88888.00 2016-10-20 02:19:24.404 294 11796.81 211.71 52516.89 88888.00 2016-10-20 02:19:24.904 294 11796.75 211.75 52516.91 88888.00 2016-10-20 02:19:25.404 294 11796.75 211.75 52516.90 88888.00 2016-10-20 02:19:25.904 294 11796.74 211.74 52516.93 88888.00 2016-10-20 02:19:26.404 294 11796.72 211.73 52516.92 88888.00 2016-10-20 02:19:26.904 294 11796.70 211.73 52516.91 88888.00 2016-10-20 02:19:27.404 294 11796.69 211.70 52516.92 88888.00 2016-10-20 02:19:27.904 294 11796.68 211.69 52516.94 88888.00 2016-10-20 02:19:28.404 294 11796.70 211.68 52516.98 88888.00 2016-10-20 02:19:28.904 294 11796.74 211.66 52517.01 88888.00 2016-10-20 02:19:29.404 294 11796.70 211.68 52517.02 88888.00 2016-10-20 02:19:29.904 294 11796.69 211.71 52517.00 88888.00 2016-10-20 02:19:30.404 294 11796.72 211.68 52516.97 88888.00 2016-10-20 02:19:30.904 294 11796.74 211.67 52516.95 88888.00 2016-10-20 02:19:31.404 294 11796.78 211.67 52516.92 88888.00 2016-10-20 02:19:31.904 294 11796.78 211.65 52516.92 88888.00 2016-10-20 02:19:32.404 294 11796.77 211.63 52516.92 88888.00 2016-10-20 02:19:32.904 294 11796.79 211.66 52516.91 88888.00 2016-10-20 02:19:33.404 294 11796.75 211.67 52516.89 88888.00 2016-10-20 02:19:33.904 294 11796.69 211.65 52516.84 88888.00 2016-10-20 02:19:34.404 294 11796.69 211.68 52516.84 88888.00 2016-10-20 02:19:34.904 294 11796.72 211.67 52516.88 88888.00 2016-10-20 02:19:35.404 294 11796.74 211.68 52516.92 88888.00 2016-10-20 02:19:35.904 294 11796.75 211.65 52516.92 88888.00 2016-10-20 02:19:36.405 294 11796.77 211.63 52516.85 88888.00 2016-10-20 02:19:36.905 294 11796.75 211.67 52516.84 88888.00 2016-10-20 02:19:37.405 294 11796.74 211.71 52516.89 88888.00 2016-10-20 02:19:37.905 294 11796.76 211.67 52516.90 88888.00 2016-10-20 02:19:38.405 294 11796.73 211.66 52516.93 88888.00 2016-10-20 02:19:38.905 294 11796.78 211.64 52516.93 88888.00 2016-10-20 02:19:39.405 294 11796.76 211.61 52516.93 88888.00 2016-10-20 02:19:39.905 294 11796.75 211.63 52516.93 88888.00 2016-10-20 02:19:40.405 294 11796.77 211.59 52516.94 88888.00 2016-10-20 02:19:40.905 294 11796.77 211.57 52516.97 88888.00 2016-10-20 02:19:41.405 294 11796.76 211.58 52516.93 88888.00 2016-10-20 02:19:41.905 294 11796.79 211.60 52516.90 88888.00 2016-10-20 02:19:42.405 294 11796.84 211.64 52516.93 88888.00 2016-10-20 02:19:42.905 294 11796.84 211.64 52516.95 88888.00 2016-10-20 02:19:43.405 294 11796.84 211.63 52516.91 88888.00 2016-10-20 02:19:43.905 294 11796.83 211.63 52516.86 88888.00 2016-10-20 02:19:44.405 294 11796.82 211.61 52516.90 88888.00 2016-10-20 02:19:44.905 294 11796.84 211.63 52516.91 88888.00 2016-10-20 02:19:45.405 294 11796.84 211.61 52516.89 88888.00 2016-10-20 02:19:45.905 294 11796.84 211.66 52516.86 88888.00 2016-10-20 02:19:46.405 294 11796.87 211.65 52516.85 88888.00 2016-10-20 02:19:46.905 294 11796.91 211.65 52516.85 88888.00 2016-10-20 02:19:47.405 294 11796.92 211.64 52516.89 88888.00 2016-10-20 02:19:47.905 294 11796.86 211.64 52516.86 88888.00 2016-10-20 02:19:48.405 294 11796.84 211.64 52516.84 88888.00 2016-10-20 02:19:48.905 294 11796.85 211.61 52516.84 88888.00 2016-10-20 02:19:49.405 294 11796.85 211.63 52516.86 88888.00 2016-10-20 02:19:49.905 294 11796.87 211.64 52516.90 88888.00 2016-10-20 02:19:50.405 294 11796.87 211.61 52516.89 88888.00 2016-10-20 02:19:50.905 294 11796.87 211.60 52516.88 88888.00 2016-10-20 02:19:51.405 294 11796.93 211.58 52516.85 88888.00 2016-10-20 02:19:51.905 294 11796.88 211.66 52516.84 88888.00 2016-10-20 02:19:52.405 294 11796.87 211.68 52516.85 88888.00 2016-10-20 02:19:52.905 294 11796.88 211.66 52516.89 88888.00 2016-10-20 02:19:53.405 294 11796.86 211.67 52516.90 88888.00 2016-10-20 02:19:53.905 294 11796.85 211.64 52516.86 88888.00 2016-10-20 02:19:54.405 294 11796.86 211.64 52516.85 88888.00 2016-10-20 02:19:54.905 294 11796.87 211.60 52516.88 88888.00 2016-10-20 02:19:55.405 294 11796.88 211.56 52516.85 88888.00 2016-10-20 02:19:55.905 294 11796.87 211.55 52516.86 88888.00 2016-10-20 02:19:56.405 294 11796.91 211.56 52516.85 88888.00 2016-10-20 02:19:56.905 294 11796.93 211.55 52516.85 88888.00 2016-10-20 02:19:57.405 294 11796.93 211.51 52516.88 88888.00 2016-10-20 02:19:57.905 294 11796.94 211.50 52516.86 88888.00 2016-10-20 02:19:58.405 294 11796.90 211.59 52516.89 88888.00 2016-10-20 02:19:58.905 294 11796.91 211.57 52516.89 88888.00 2016-10-20 02:19:59.405 294 11796.94 211.55 52516.82 88888.00 2016-10-20 02:19:59.905 294 11796.93 211.54 52516.81 88888.00 2016-10-20 02:20:00.405 294 11796.94 211.53 52516.82 88888.00 2016-10-20 02:20:00.905 294 11796.93 211.48 52516.81 88888.00 2016-10-20 02:20:01.405 294 11796.91 211.48 52516.85 88888.00 2016-10-20 02:20:01.905 294 11796.88 211.50 52516.86 88888.00 2016-10-20 02:20:02.405 294 11796.90 211.50 52516.85 88888.00 2016-10-20 02:20:02.905 294 11796.93 211.49 52516.84 88888.00 2016-10-20 02:20:03.405 294 11796.91 211.46 52516.84 88888.00 2016-10-20 02:20:03.905 294 11796.90 211.48 52516.84 88888.00 2016-10-20 02:20:04.405 294 11796.93 211.49 52516.89 88888.00 2016-10-20 02:20:04.905 294 11796.92 211.49 52516.89 88888.00 2016-10-20 02:20:05.405 294 11796.94 211.48 52516.90 88888.00 2016-10-20 02:20:05.905 294 11796.95 211.47 52516.91 88888.00 2016-10-20 02:20:06.405 294 11796.96 211.45 52516.93 88888.00 2016-10-20 02:20:06.905 294 11797.01 211.42 52516.90 88888.00 2016-10-20 02:20:07.405 294 11796.99 211.44 52516.88 88888.00 2016-10-20 02:20:07.905 294 11796.96 211.46 52516.84 88888.00 2016-10-20 02:20:08.405 294 11796.94 211.49 52516.88 88888.00 2016-10-20 02:20:08.905 294 11796.95 211.47 52516.86 88888.00 2016-10-20 02:20:09.405 294 11796.93 211.42 52516.90 88888.00 2016-10-20 02:20:09.905 294 11796.91 211.44 52516.92 88888.00 2016-10-20 02:20:10.405 294 11796.93 211.42 52516.90 88888.00 2016-10-20 02:20:10.905 294 11796.93 211.49 52516.86 88888.00 2016-10-20 02:20:11.405 294 11796.90 211.47 52516.88 88888.00 2016-10-20 02:20:11.905 294 11796.93 211.47 52516.88 88888.00 2016-10-20 02:20:12.405 294 11796.93 211.46 52516.89 88888.00 2016-10-20 02:20:12.905 294 11796.91 211.47 52516.90 88888.00 2016-10-20 02:20:13.405 294 11796.90 211.50 52516.92 88888.00 2016-10-20 02:20:13.905 294 11796.87 211.50 52516.95 88888.00 2016-10-20 02:20:14.405 294 11796.90 211.50 52516.93 88888.00 2016-10-20 02:20:14.905 294 11796.87 211.53 52516.91 88888.00 2016-10-20 02:20:15.405 294 11796.87 211.49 52516.88 88888.00 2016-10-20 02:20:15.905 294 11796.90 211.48 52516.89 88888.00 2016-10-20 02:20:16.405 294 11796.84 211.48 52516.89 88888.00 2016-10-20 02:20:16.905 294 11796.85 211.48 52516.89 88888.00 2016-10-20 02:20:17.405 294 11796.83 211.50 52516.86 88888.00 2016-10-20 02:20:17.905 294 11796.78 211.48 52516.88 88888.00 2016-10-20 02:20:18.405 294 11796.77 211.50 52516.91 88888.00 2016-10-20 02:20:18.905 294 11796.81 211.49 52516.94 88888.00 2016-10-20 02:20:19.405 294 11796.83 211.46 52516.91 88888.00 2016-10-20 02:20:19.905 294 11796.81 211.50 52516.89 88888.00 2016-10-20 02:20:20.405 294 11796.78 211.51 52516.88 88888.00 2016-10-20 02:20:20.905 294 11796.74 211.48 52516.92 88888.00 2016-10-20 02:20:21.405 294 11796.75 211.44 52516.93 88888.00 2016-10-20 02:20:21.905 294 11796.78 211.45 52516.89 88888.00 2016-10-20 02:20:22.405 294 11796.79 211.46 52516.90 88888.00 2016-10-20 02:20:22.905 294 11796.78 211.47 52516.89 88888.00 2016-10-20 02:20:23.405 294 11796.78 211.47 52516.90 88888.00 2016-10-20 02:20:23.905 294 11796.77 211.44 52516.90 88888.00 2016-10-20 02:20:24.405 294 11796.76 211.40 52516.86 88888.00 2016-10-20 02:20:24.905 294 11796.73 211.41 52516.85 88888.00 2016-10-20 02:20:25.405 294 11796.74 211.40 52516.86 88888.00 2016-10-20 02:20:25.905 294 11796.74 211.38 52516.90 88888.00 2016-10-20 02:20:26.405 294 11796.72 211.38 52516.88 88888.00 2016-10-20 02:20:26.905 294 11796.68 211.39 52516.88 88888.00 2016-10-20 02:20:27.405 294 11796.69 211.37 52516.89 88888.00 2016-10-20 02:20:27.905 294 11796.67 211.36 52516.92 88888.00 2016-10-20 02:20:28.405 294 11796.68 211.37 52516.97 88888.00 2016-10-20 02:20:28.905 294 11796.70 211.42 52516.98 88888.00 2016-10-20 02:20:29.405 294 11796.69 211.44 52516.98 88888.00 2016-10-20 02:20:29.905 294 11796.65 211.39 52516.93 88888.00 2016-10-20 02:20:30.405 294 11796.66 211.36 52516.97 88888.00 2016-10-20 02:20:30.905 294 11796.67 211.35 52516.98 88888.00 2016-10-20 02:20:31.405 294 11796.61 211.31 52516.99 88888.00 2016-10-20 02:20:31.905 294 11796.53 211.31 52516.98 88888.00 2016-10-20 02:20:32.405 294 11796.53 211.40 52516.98 88888.00 2016-10-20 02:20:32.905 294 11796.55 211.42 52516.95 88888.00 2016-10-20 02:20:33.405 294 11796.56 211.44 52516.94 88888.00 2016-10-20 02:20:33.905 294 11796.57 211.44 52516.94 88888.00 2016-10-20 02:20:34.405 294 11796.56 211.45 52517.01 88888.00 2016-10-20 02:20:34.905 294 11796.55 211.38 52516.99 88888.00 2016-10-20 02:20:35.405 294 11796.56 211.37 52516.94 88888.00 2016-10-20 02:20:35.905 294 11796.57 211.38 52516.95 88888.00 2016-10-20 02:20:36.405 294 11796.55 211.35 52516.98 88888.00 2016-10-20 02:20:36.905 294 11796.56 211.34 52516.99 88888.00 2016-10-20 02:20:37.405 294 11796.56 211.30 52516.98 88888.00 2016-10-20 02:20:37.905 294 11796.53 211.31 52516.95 88888.00 2016-10-20 02:20:38.405 294 11796.51 211.30 52516.97 88888.00 2016-10-20 02:20:38.905 294 11796.48 211.32 52516.98 88888.00 2016-10-20 02:20:39.405 294 11796.48 211.36 52517.00 88888.00 2016-10-20 02:20:39.905 294 11796.47 211.39 52516.98 88888.00 2016-10-20 02:20:40.405 294 11796.47 211.38 52516.92 88888.00 2016-10-20 02:20:40.905 294 11796.47 211.38 52516.89 88888.00 2016-10-20 02:20:41.405 294 11796.44 211.44 52516.93 88888.00 2016-10-20 02:20:41.905 294 11796.42 211.44 52516.92 88888.00 2016-10-20 02:20:42.405 294 11796.41 211.41 52516.92 88888.00 2016-10-20 02:20:42.905 294 11796.34 211.38 52516.95 88888.00 2016-10-20 02:20:43.405 294 11796.38 211.39 52516.95 88888.00 2016-10-20 02:20:43.905 294 11796.41 211.42 52516.95 88888.00 2016-10-20 02:20:44.405 294 11796.39 211.42 52516.98 88888.00 2016-10-20 02:20:44.905 294 11796.38 211.42 52516.99 88888.00 2016-10-20 02:20:45.405 294 11796.35 211.40 52516.99 88888.00 2016-10-20 02:20:45.905 294 11796.31 211.45 52517.00 88888.00 2016-10-20 02:20:46.405 294 11796.31 211.48 52517.00 88888.00 2016-10-20 02:20:46.905 294 11796.34 211.49 52516.97 88888.00 2016-10-20 02:20:47.405 294 11796.34 211.50 52516.94 88888.00 2016-10-20 02:20:47.905 294 11796.31 211.48 52516.98 88888.00 2016-10-20 02:20:48.405 294 11796.28 211.51 52516.98 88888.00 2016-10-20 02:20:48.905 294 11796.28 211.53 52516.99 88888.00 2016-10-20 02:20:49.405 294 11796.23 211.51 52517.00 88888.00 2016-10-20 02:20:49.905 294 11796.20 211.51 52517.01 88888.00 2016-10-20 02:20:50.405 294 11796.17 211.53 52517.01 88888.00 2016-10-20 02:20:50.905 294 11796.17 211.58 52516.97 88888.00 2016-10-20 02:20:51.405 294 11796.13 211.63 52516.93 88888.00 2016-10-20 02:20:51.905 294 11796.14 211.58 52516.91 88888.00 2016-10-20 02:20:52.405 294 11796.15 211.56 52516.94 88888.00 2016-10-20 02:20:52.905 294 11796.08 211.59 52516.99 88888.00 2016-10-20 02:20:53.405 294 11796.05 211.56 52516.98 88888.00 2016-10-20 02:20:53.905 294 11796.05 211.53 52517.02 88888.00 2016-10-20 02:20:54.405 294 11796.03 211.55 52517.05 88888.00 2016-10-20 02:20:54.905 294 11796.05 211.61 52517.05 88888.00 2016-10-20 02:20:55.405 294 11796.08 211.67 52516.99 88888.00 2016-10-20 02:20:55.905 294 11796.03 211.65 52517.05 88888.00 2016-10-20 02:20:56.405 294 11795.99 211.66 52517.05 88888.00 2016-10-20 02:20:56.905 294 11795.98 211.68 52517.01 88888.00 2016-10-20 02:20:57.405 294 11795.98 211.67 52517.02 88888.00 2016-10-20 02:20:57.905 294 11795.97 211.66 52517.05 88888.00 2016-10-20 02:20:58.405 294 11795.94 211.65 52517.06 88888.00 2016-10-20 02:20:58.905 294 11795.95 211.60 52517.06 88888.00 2016-10-20 02:20:59.405 294 11795.94 211.60 52517.05 88888.00 2016-10-20 02:20:59.905 294 11795.94 211.61 52517.03 88888.00 2016-10-20 02:21:00.405 294 11795.95 211.66 52517.00 88888.00 2016-10-20 02:21:00.905 294 11795.91 211.64 52516.99 88888.00 2016-10-20 02:21:01.405 294 11795.90 211.63 52517.00 88888.00 2016-10-20 02:21:01.905 294 11795.89 211.60 52517.00 88888.00 2016-10-20 02:21:02.405 294 11795.91 211.59 52516.98 88888.00 2016-10-20 02:21:02.905 294 11795.88 211.57 52516.98 88888.00 2016-10-20 02:21:03.405 294 11795.87 211.58 52517.00 88888.00 2016-10-20 02:21:03.905 294 11795.80 211.59 52516.98 88888.00 2016-10-20 02:21:04.405 294 11795.82 211.56 52516.99 88888.00 2016-10-20 02:21:04.905 294 11795.84 211.61 52517.00 88888.00 2016-10-20 02:21:05.405 294 11795.82 211.60 52517.02 88888.00 2016-10-20 02:21:05.905 294 11795.87 211.61 52516.99 88888.00 2016-10-20 02:21:06.405 294 11795.88 211.61 52517.02 88888.00 2016-10-20 02:21:06.905 294 11795.82 211.59 52517.01 88888.00 2016-10-20 02:21:07.405 294 11795.81 211.59 52517.00 88888.00 2016-10-20 02:21:07.905 294 11795.79 211.63 52517.02 88888.00 2016-10-20 02:21:08.405 294 11795.78 211.64 52517.00 88888.00 2016-10-20 02:21:08.905 294 11795.78 211.63 52517.01 88888.00 2016-10-20 02:21:09.405 294 11795.85 211.63 52517.02 88888.00 2016-10-20 02:21:09.905 294 11795.86 211.66 52517.03 88888.00 2016-10-20 02:21:10.405 294 11795.84 211.66 52517.07 88888.00 2016-10-20 02:21:10.905 294 11795.85 211.70 52517.09 88888.00 2016-10-20 02:21:11.405 294 11795.84 211.73 52517.08 88888.00 2016-10-20 02:21:11.905 294 11795.82 211.73 52517.10 88888.00 2016-10-20 02:21:12.405 294 11795.84 211.68 52517.10 88888.00 2016-10-20 02:21:12.905 294 11795.80 211.68 52517.08 88888.00 2016-10-20 02:21:13.405 294 11795.80 211.68 52517.07 88888.00 2016-10-20 02:21:13.905 294 11795.84 211.66 52517.06 88888.00 2016-10-20 02:21:14.405 294 11795.82 211.64 52517.05 88888.00 2016-10-20 02:21:14.905 294 11795.84 211.61 52517.05 88888.00 2016-10-20 02:21:15.405 294 11795.81 211.61 52517.09 88888.00 2016-10-20 02:21:15.905 294 11795.79 211.66 52517.09 88888.00 2016-10-20 02:21:16.405 294 11795.82 211.66 52517.08 88888.00 2016-10-20 02:21:16.905 294 11795.85 211.65 52517.08 88888.00 2016-10-20 02:21:17.405 294 11795.82 211.68 52517.10 88888.00 2016-10-20 02:21:17.905 294 11795.78 211.71 52517.10 88888.00 2016-10-20 02:21:18.405 294 11795.76 211.71 52517.10 88888.00 2016-10-20 02:21:18.905 294 11795.79 211.69 52517.14 88888.00 2016-10-20 02:21:19.405 294 11795.78 211.68 52517.12 88888.00 2016-10-20 02:21:19.905 294 11795.76 211.73 52517.11 88888.00 2016-10-20 02:21:20.405 294 11795.80 211.74 52517.08 88888.00 2016-10-20 02:21:20.905 294 11795.80 211.77 52517.08 88888.00 2016-10-20 02:21:21.405 294 11795.81 211.71 52517.10 88888.00 2016-10-20 02:21:21.905 294 11795.79 211.67 52517.09 88888.00 2016-10-20 02:21:22.405 294 11795.79 211.67 52517.10 88888.00 2016-10-20 02:21:22.905 294 11795.82 211.70 52517.08 88888.00 2016-10-20 02:21:23.405 294 11795.87 211.71 52517.09 88888.00 2016-10-20 02:21:23.905 294 11795.91 211.67 52517.10 88888.00 2016-10-20 02:21:24.405 294 11795.95 211.65 52517.07 88888.00 2016-10-20 02:21:24.905 294 11795.96 211.65 52517.08 88888.00 2016-10-20 02:21:25.405 294 11795.97 211.67 52517.08 88888.00 2016-10-20 02:21:25.905 294 11795.96 211.73 52517.07 88888.00 2016-10-20 02:21:26.405 294 11795.94 211.76 52517.06 88888.00 2016-10-20 02:21:26.905 294 11795.94 211.77 52517.08 88888.00 2016-10-20 02:21:27.405 294 11795.94 211.78 52517.10 88888.00 2016-10-20 02:21:27.905 294 11795.94 211.77 52517.07 88888.00 2016-10-20 02:21:28.405 294 11795.94 211.76 52517.02 88888.00 2016-10-20 02:21:28.905 294 11795.91 211.77 52517.00 88888.00 2016-10-20 02:21:29.405 294 11795.91 211.79 52517.00 88888.00 2016-10-20 02:21:29.905 294 11795.97 211.78 52517.02 88888.00 2016-10-20 02:21:30.405 294 11795.96 211.76 52517.05 88888.00 2016-10-20 02:21:30.905 294 11795.98 211.80 52517.05 88888.00 2016-10-20 02:21:31.405 294 11795.99 211.80 52517.03 88888.00 2016-10-20 02:21:31.905 294 11796.03 211.83 52517.03 88888.00 2016-10-20 02:21:32.405 294 11796.03 211.85 52517.03 88888.00 2016-10-20 02:21:32.905 294 11795.99 211.88 52517.03 88888.00 2016-10-20 02:21:33.405 294 11795.98 211.92 52517.05 88888.00 2016-10-20 02:21:33.905 294 11795.96 211.93 52517.07 88888.00 2016-10-20 02:21:34.405 294 11795.94 211.94 52517.07 88888.00 2016-10-20 02:21:34.905 294 11795.95 211.99 52517.03 88888.00 2016-10-20 02:21:35.405 294 11795.94 212.00 52517.03 88888.00 2016-10-20 02:21:35.905 294 11795.96 212.00 52517.03 88888.00 2016-10-20 02:21:36.405 294 11796.02 212.03 52517.01 88888.00 2016-10-20 02:21:36.905 294 11796.08 212.06 52517.01 88888.00 2016-10-20 02:21:37.405 294 11796.07 212.12 52517.03 88888.00 2016-10-20 02:21:37.905 294 11796.07 212.12 52517.02 88888.00 2016-10-20 02:21:38.405 294 11796.06 212.12 52517.02 88888.00 2016-10-20 02:21:38.905 294 11796.04 212.12 52517.05 88888.00 2016-10-20 02:21:39.405 294 11796.04 212.14 52517.06 88888.00 2016-10-20 02:21:39.905 294 11796.02 212.17 52517.05 88888.00 2016-10-20 02:21:40.405 294 11796.07 212.15 52517.07 88888.00 2016-10-20 02:21:40.905 294 11796.11 212.16 52517.11 88888.00 2016-10-20 02:21:41.405 294 11796.11 212.17 52517.12 88888.00 2016-10-20 02:21:41.905 294 11796.13 212.21 52517.10 88888.00 2016-10-20 02:21:42.405 294 11796.12 212.22 52517.09 88888.00 2016-10-20 02:21:42.905 294 11796.13 212.26 52517.12 88888.00 2016-10-20 02:21:43.405 294 11796.14 212.28 52517.14 88888.00 2016-10-20 02:21:43.905 294 11796.21 212.27 52517.08 88888.00 2016-10-20 02:21:44.405 294 11796.20 212.28 52517.06 88888.00 2016-10-20 02:21:44.905 294 11796.17 212.29 52517.06 88888.00 2016-10-20 02:21:45.405 294 11796.19 212.32 52517.06 88888.00 2016-10-20 02:21:45.905 294 11796.20 212.36 52517.07 88888.00 2016-10-20 02:21:46.405 294 11796.23 212.41 52517.05 88888.00 2016-10-20 02:21:46.905 294 11796.28 212.39 52517.06 88888.00 2016-10-20 02:21:47.405 294 11796.30 212.43 52517.07 88888.00 2016-10-20 02:21:47.905 294 11796.26 212.45 52517.10 88888.00 2016-10-20 02:21:48.405 294 11796.22 212.42 52517.14 88888.00 2016-10-20 02:21:48.905 294 11796.25 212.45 52517.09 88888.00 2016-10-20 02:21:49.405 294 11796.22 212.45 52517.11 88888.00 2016-10-20 02:21:49.905 294 11796.26 212.44 52517.11 88888.00 2016-10-20 02:21:50.405 294 11796.32 212.48 52517.14 88888.00 2016-10-20 02:21:50.905 294 11796.34 212.51 52517.15 88888.00 2016-10-20 02:21:51.405 294 11796.31 212.52 52517.16 88888.00 2016-10-20 02:21:51.905 294 11796.33 212.54 52517.16 88888.00 2016-10-20 02:21:52.405 294 11796.32 212.57 52517.16 88888.00 2016-10-20 02:21:52.905 294 11796.35 212.56 52517.16 88888.00 2016-10-20 02:21:53.405 294 11796.37 212.58 52517.21 88888.00 2016-10-20 02:21:53.905 294 11796.31 212.61 52517.24 88888.00 2016-10-20 02:21:54.405 294 11796.30 212.60 52517.23 88888.00 2016-10-20 02:21:54.905 294 11796.31 212.60 52517.21 88888.00 2016-10-20 02:21:55.405 294 11796.30 212.65 52517.21 88888.00 2016-10-20 02:21:55.905 294 11796.23 212.65 52517.25 88888.00 2016-10-20 02:21:56.405 294 11796.21 212.64 52517.25 88888.00 2016-10-20 02:21:56.905 294 11796.23 212.63 52517.21 88888.00 2016-10-20 02:21:57.405 294 11796.24 212.66 52517.19 88888.00 2016-10-20 02:21:57.905 294 11796.25 212.63 52517.19 88888.00 2016-10-20 02:21:58.405 294 11796.26 212.60 52517.18 88888.00 2016-10-20 02:21:58.905 294 11796.26 212.64 52517.23 88888.00 2016-10-20 02:21:59.405 294 11796.28 212.61 52517.21 88888.00 2016-10-20 02:21:59.905 294 11796.29 212.58 52517.18 88888.00 2016-10-20 02:22:00.405 294 11796.24 212.61 52517.20 88888.00 2016-10-20 02:22:00.905 294 11796.23 212.62 52517.25 88888.00 2016-10-20 02:22:01.405 294 11796.24 212.61 52517.23 88888.00 2016-10-20 02:22:01.905 294 11796.23 212.60 52517.23 88888.00 2016-10-20 02:22:02.405 294 11796.21 212.56 52517.27 88888.00 2016-10-20 02:22:02.905 294 11796.21 212.55 52517.27 88888.00 2016-10-20 02:22:03.405 294 11796.20 212.56 52517.25 88888.00 2016-10-20 02:22:03.905 294 11796.19 212.55 52517.24 88888.00 2016-10-20 02:22:04.405 294 11796.20 212.56 52517.24 88888.00 2016-10-20 02:22:04.905 294 11796.16 212.58 52517.23 88888.00 2016-10-20 02:22:05.405 294 11796.13 212.55 52517.24 88888.00 2016-10-20 02:22:05.905 294 11796.12 212.54 52517.24 88888.00 2016-10-20 02:22:06.406 294 11796.12 212.55 52517.23 88888.00 2016-10-20 02:22:06.906 294 11796.09 212.53 52517.23 88888.00 2016-10-20 02:22:07.406 294 11796.08 212.52 52517.18 88888.00 2016-10-20 02:22:07.906 294 11796.11 212.51 52517.16 88888.00 2016-10-20 02:22:08.406 294 11796.12 212.46 52517.18 88888.00 2016-10-20 02:22:08.906 294 11796.14 212.47 52517.16 88888.00 2016-10-20 02:22:09.406 294 11796.15 212.47 52517.16 88888.00 2016-10-20 02:22:09.906 294 11796.13 212.47 52517.19 88888.00 2016-10-20 02:22:10.406 294 11796.13 212.47 52517.17 88888.00 2016-10-20 02:22:10.906 294 11796.13 212.45 52517.12 88888.00 2016-10-20 02:22:11.406 294 11796.12 212.46 52517.11 88888.00 2016-10-20 02:22:11.906 294 11796.14 212.47 52517.15 88888.00 2016-10-20 02:22:12.406 294 11796.13 212.48 52517.11 88888.00 2016-10-20 02:22:12.906 294 11796.12 212.47 52517.14 88888.00 2016-10-20 02:22:13.406 294 11796.16 212.47 52517.14 88888.00 2016-10-20 02:22:13.906 294 11796.14 212.48 52517.10 88888.00 2016-10-20 02:22:14.406 294 11796.14 212.48 52517.10 88888.00 2016-10-20 02:22:14.906 294 11796.11 212.48 52517.14 88888.00 2016-10-20 02:22:15.406 294 11796.06 212.48 52517.18 88888.00 2016-10-20 02:22:15.906 294 11796.05 212.43 52517.19 88888.00 2016-10-20 02:22:16.406 294 11796.04 212.42 52517.21 88888.00 2016-10-20 02:22:16.906 294 11796.05 212.45 52517.24 88888.00 2016-10-20 02:22:17.406 294 11796.04 212.48 52517.23 88888.00 2016-10-20 02:22:17.906 294 11796.05 212.52 52517.24 88888.00 2016-10-20 02:22:18.406 294 11796.00 212.55 52517.20 88888.00 2016-10-20 02:22:18.906 294 11795.98 212.55 52517.18 88888.00 2016-10-20 02:22:19.406 294 11795.98 212.57 52517.18 88888.00 2016-10-20 02:22:19.906 294 11795.97 212.60 52517.15 88888.00 2016-10-20 02:22:20.406 294 11795.97 212.64 52517.16 88888.00 2016-10-20 02:22:20.906 294 11795.98 212.62 52517.16 88888.00 2016-10-20 02:22:21.406 294 11795.98 212.58 52517.12 88888.00 2016-10-20 02:22:21.906 294 11795.94 212.57 52517.11 88888.00 2016-10-20 02:22:22.406 294 11795.89 212.58 52517.14 88888.00 2016-10-20 02:22:22.906 294 11795.90 212.60 52517.11 88888.00 2016-10-20 02:22:23.406 294 11795.90 212.57 52517.14 88888.00 2016-10-20 02:22:23.906 294 11795.88 212.54 52517.16 88888.00 2016-10-20 02:22:24.406 294 11795.89 212.52 52517.19 88888.00 2016-10-20 02:22:24.906 294 11795.88 212.58 52517.21 88888.00 2016-10-20 02:22:25.406 294 11795.91 212.62 52517.16 88888.00 2016-10-20 02:22:25.906 294 11795.89 212.64 52517.14 88888.00 2016-10-20 02:22:26.406 294 11795.87 212.64 52517.16 88888.00 2016-10-20 02:22:26.906 294 11795.90 212.58 52517.16 88888.00 2016-10-20 02:22:27.406 294 11795.88 212.63 52517.17 88888.00 2016-10-20 02:22:27.906 294 11795.89 212.61 52517.16 88888.00 2016-10-20 02:22:28.406 294 11795.89 212.60 52517.14 88888.00 2016-10-20 02:22:28.906 294 11795.86 212.51 52517.10 88888.00 2016-10-20 02:22:29.406 294 11795.84 212.54 52517.12 88888.00 2016-10-20 02:22:29.906 294 11795.85 212.53 52517.10 88888.00 2016-10-20 02:22:30.406 294 11795.86 212.48 52517.09 88888.00 2016-10-20 02:22:30.906 294 11795.88 212.54 52517.06 88888.00 2016-10-20 02:22:31.406 294 11795.82 212.56 52517.05 88888.00 2016-10-20 02:22:31.906 294 11795.79 212.60 52517.05 88888.00 2016-10-20 02:22:32.406 294 11795.79 212.58 52517.07 88888.00 2016-10-20 02:22:32.906 294 11795.84 212.56 52517.06 88888.00 2016-10-20 02:22:33.406 294 11795.82 212.51 52517.08 88888.00 2016-10-20 02:22:33.906 294 11795.84 212.51 52517.07 88888.00 2016-10-20 02:22:34.406 294 11795.85 212.55 52517.05 88888.00 2016-10-20 02:22:34.906 294 11795.85 212.56 52517.01 88888.00 2016-10-20 02:22:35.406 294 11795.82 212.53 52517.03 88888.00 2016-10-20 02:22:35.906 294 11795.82 212.55 52517.03 88888.00 2016-10-20 02:22:36.406 294 11795.88 212.54 52517.00 88888.00 2016-10-20 02:22:36.906 294 11795.91 212.52 52517.00 88888.00 2016-10-20 02:22:37.406 294 11795.91 212.50 52516.99 88888.00 2016-10-20 02:22:37.906 294 11795.91 212.51 52516.95 88888.00 2016-10-20 02:22:38.406 294 11795.94 212.53 52516.98 88888.00 2016-10-20 02:22:38.906 294 11795.93 212.56 52516.98 88888.00 2016-10-20 02:22:39.406 294 11795.95 212.52 52516.97 88888.00 2016-10-20 02:22:39.906 294 11796.03 212.47 52516.97 88888.00 2016-10-20 02:22:40.406 294 11795.99 212.51 52516.94 88888.00 2016-10-20 02:22:40.906 294 11795.96 212.56 52516.94 88888.00 2016-10-20 02:22:41.406 294 11795.98 212.57 52516.95 88888.00 2016-10-20 02:22:41.906 294 11795.97 212.60 52516.98 88888.00 2016-10-20 02:22:42.406 294 11796.00 212.58 52516.92 88888.00 2016-10-20 02:22:42.906 294 11795.98 212.57 52516.91 88888.00 2016-10-20 02:22:43.406 294 11795.95 212.58 52516.91 88888.00 2016-10-20 02:22:43.906 294 11795.98 212.63 52516.95 88888.00 2016-10-20 02:22:44.406 294 11795.99 212.64 52516.98 88888.00 2016-10-20 02:22:44.906 294 11795.97 212.67 52517.01 88888.00 2016-10-20 02:22:45.406 294 11795.94 212.68 52517.06 88888.00 2016-10-20 02:22:45.906 294 11795.94 212.68 52517.06 88888.00 2016-10-20 02:22:46.406 294 11795.95 212.67 52517.02 88888.00 2016-10-20 02:22:46.906 294 11795.96 212.68 52516.98 88888.00 2016-10-20 02:22:47.406 294 11795.95 212.66 52516.95 88888.00 2016-10-20 02:22:47.906 294 11795.96 212.66 52516.93 88888.00 2016-10-20 02:22:48.406 294 11795.97 212.71 52516.92 88888.00 2016-10-20 02:22:48.906 294 11795.97 212.72 52516.91 88888.00 2016-10-20 02:22:49.406 294 11795.93 212.75 52516.89 88888.00 2016-10-20 02:22:49.906 294 11795.94 212.77 52516.91 88888.00 2016-10-20 02:22:50.406 294 11795.96 212.77 52516.94 88888.00 2016-10-20 02:22:50.906 294 11795.94 212.79 52516.93 88888.00 2016-10-20 02:22:51.406 294 11795.97 212.80 52516.95 88888.00 2016-10-20 02:22:51.906 294 11795.97 212.80 52516.93 88888.00 2016-10-20 02:22:52.406 294 11795.97 212.77 52516.92 88888.00 2016-10-20 02:22:52.906 294 11796.02 212.77 52516.90 88888.00 2016-10-20 02:22:53.406 294 11796.02 212.76 52516.88 88888.00 2016-10-20 02:22:53.906 294 11796.00 212.75 52516.88 88888.00 2016-10-20 02:22:54.406 294 11795.99 212.76 52516.90 88888.00 2016-10-20 02:22:54.906 294 11796.02 212.77 52516.89 88888.00 2016-10-20 02:22:55.406 294 11796.08 212.80 52516.85 88888.00 2016-10-20 02:22:55.906 294 11796.05 212.80 52516.82 88888.00 2016-10-20 02:22:56.406 294 11796.05 212.77 52516.83 88888.00 2016-10-20 02:22:56.906 294 11796.03 212.83 52516.85 88888.00 2016-10-20 02:22:57.406 294 11796.04 212.81 52516.81 88888.00 2016-10-20 02:22:57.906 294 11796.06 212.81 52516.82 88888.00 2016-10-20 02:22:58.406 294 11796.05 212.83 52516.84 88888.00 2016-10-20 02:22:58.906 294 11796.05 212.82 52516.83 88888.00 2016-10-20 02:22:59.406 294 11796.05 212.79 52516.86 88888.00 2016-10-20 02:22:59.906 294 11796.07 212.79 52516.89 88888.00 2016-10-20 02:23:00.406 294 11796.04 212.81 52516.90 88888.00 2016-10-20 02:23:00.906 294 11796.04 212.81 52516.90 88888.00 2016-10-20 02:23:01.406 294 11796.11 212.82 52516.89 88888.00 2016-10-20 02:23:01.906 294 11796.06 212.79 52516.93 88888.00 2016-10-20 02:23:02.406 294 11796.06 212.80 52516.89 88888.00 2016-10-20 02:23:02.906 294 11796.09 212.75 52516.88 88888.00 2016-10-20 02:23:03.406 294 11796.14 212.79 52516.89 88888.00 2016-10-20 02:23:03.906 294 11796.20 212.79 52516.89 88888.00 2016-10-20 02:23:04.406 294 11796.19 212.82 52516.88 88888.00 2016-10-20 02:23:04.906 294 11796.17 212.85 52516.90 88888.00 2016-10-20 02:23:05.406 294 11796.15 212.86 52516.91 88888.00 2016-10-20 02:23:05.906 294 11796.13 212.89 52516.91 88888.00 2016-10-20 02:23:06.406 294 11796.14 212.90 52516.91 88888.00 2016-10-20 02:23:06.906 294 11796.11 212.92 52516.93 88888.00 2016-10-20 02:23:07.406 294 11796.14 212.97 52516.95 88888.00 2016-10-20 02:23:07.906 294 11796.14 213.01 52516.98 88888.00 2016-10-20 02:23:08.406 294 11796.15 213.01 52517.00 88888.00 2016-10-20 02:23:08.906 294 11796.15 212.96 52516.97 88888.00 2016-10-20 02:23:09.406 294 11796.17 212.94 52516.94 88888.00 2016-10-20 02:23:09.906 294 11796.17 212.95 52516.98 88888.00 2016-10-20 02:23:10.406 294 11796.13 213.00 52516.99 88888.00 2016-10-20 02:23:10.906 294 11796.12 213.08 52516.94 88888.00 2016-10-20 02:23:11.406 294 11796.15 213.06 52516.93 88888.00 2016-10-20 02:23:11.906 294 11796.19 213.05 52516.94 88888.00 2016-10-20 02:23:12.406 294 11796.16 213.03 52516.91 88888.00 2016-10-20 02:23:12.906 294 11796.17 213.03 52516.89 88888.00 2016-10-20 02:23:13.406 294 11796.21 212.99 52516.89 88888.00 2016-10-20 02:23:13.906 294 11796.20 213.02 52516.95 88888.00 2016-10-20 02:23:14.406 294 11796.20 213.11 52517.03 88888.00 2016-10-20 02:23:14.906 294 11796.20 213.09 52517.05 88888.00 2016-10-20 02:23:15.406 294 11796.21 213.10 52517.01 88888.00 2016-10-20 02:23:15.906 294 11796.20 213.10 52517.01 88888.00 2016-10-20 02:23:16.406 294 11796.23 213.12 52517.06 88888.00 2016-10-20 02:23:16.906 294 11796.23 213.11 52517.05 88888.00 2016-10-20 02:23:17.406 294 11796.25 213.11 52517.03 88888.00 2016-10-20 02:23:17.906 294 11796.25 213.10 52517.02 88888.00 2016-10-20 02:23:18.406 294 11796.20 213.08 52517.02 88888.00 2016-10-20 02:23:18.906 294 11796.19 213.09 52517.02 88888.00 2016-10-20 02:23:19.406 294 11796.21 213.10 52517.03 88888.00 2016-10-20 02:23:19.906 294 11796.23 213.04 52517.05 88888.00 2016-10-20 02:23:20.406 294 11796.23 213.04 52517.07 88888.00 2016-10-20 02:23:20.906 294 11796.21 213.06 52517.10 88888.00 2016-10-20 02:23:21.406 294 11796.23 213.06 52517.11 88888.00 2016-10-20 02:23:21.906 294 11796.24 213.09 52517.10 88888.00 2016-10-20 02:23:22.406 294 11796.21 213.09 52517.11 88888.00 2016-10-20 02:23:22.906 294 11796.19 213.06 52517.15 88888.00 2016-10-20 02:23:23.406 294 11796.19 213.04 52517.16 88888.00 2016-10-20 02:23:23.906 294 11796.19 213.04 52517.14 88888.00 2016-10-20 02:23:24.406 294 11796.22 213.06 52517.14 88888.00 2016-10-20 02:23:24.906 294 11796.24 213.06 52517.15 88888.00 2016-10-20 02:23:25.406 294 11796.22 213.10 52517.14 88888.00 2016-10-20 02:23:25.906 294 11796.20 213.10 52517.11 88888.00 2016-10-20 02:23:26.406 294 11796.16 213.12 52517.10 88888.00 2016-10-20 02:23:26.906 294 11796.17 213.13 52517.11 88888.00 2016-10-20 02:23:27.406 294 11796.22 213.13 52517.12 88888.00 2016-10-20 02:23:27.906 294 11796.23 213.10 52517.09 88888.00 2016-10-20 02:23:28.406 294 11796.24 213.13 52517.07 88888.00 2016-10-20 02:23:28.906 294 11796.21 213.14 52517.15 88888.00 2016-10-20 02:23:29.406 294 11796.23 213.15 52517.11 88888.00 2016-10-20 02:23:29.906 294 11796.26 213.14 52517.09 88888.00 2016-10-20 02:23:30.406 294 11796.26 213.14 52517.11 88888.00 2016-10-20 02:23:30.906 294 11796.24 213.16 52517.11 88888.00 2016-10-20 02:23:31.406 294 11796.23 213.15 52517.12 88888.00 2016-10-20 02:23:31.906 294 11796.22 213.19 52517.11 88888.00 2016-10-20 02:23:32.406 294 11796.24 213.19 52517.11 88888.00 2016-10-20 02:23:32.906 294 11796.26 213.20 52517.11 88888.00 2016-10-20 02:23:33.406 294 11796.24 213.22 52517.14 88888.00 2016-10-20 02:23:33.906 294 11796.24 213.22 52517.14 88888.00 2016-10-20 02:23:34.406 294 11796.25 213.22 52517.16 88888.00 2016-10-20 02:23:34.906 294 11796.20 213.21 52517.14 88888.00 2016-10-20 02:23:35.406 294 11796.17 213.18 52517.11 88888.00 2016-10-20 02:23:35.906 294 11796.17 213.19 52517.14 88888.00 2016-10-20 02:23:36.406 294 11796.20 213.16 52517.10 88888.00 2016-10-20 02:23:36.906 294 11796.15 213.18 52517.10 88888.00 2016-10-20 02:23:37.406 294 11796.14 213.22 52517.07 88888.00 2016-10-20 02:23:37.906 294 11796.16 213.28 52517.10 88888.00 2016-10-20 02:23:38.406 294 11796.16 213.24 52517.12 88888.00 2016-10-20 02:23:38.906 294 11796.12 213.22 52517.09 88888.00 2016-10-20 02:23:39.406 294 11796.11 213.22 52517.09 88888.00 2016-10-20 02:23:39.906 294 11796.16 213.25 52517.07 88888.00 2016-10-20 02:23:40.406 294 11796.19 213.28 52517.08 88888.00 2016-10-20 02:23:40.906 294 11796.20 213.29 52517.10 88888.00 2016-10-20 02:23:41.406 294 11796.14 213.26 52517.10 88888.00 2016-10-20 02:23:41.906 294 11796.09 213.23 52517.10 88888.00 2016-10-20 02:23:42.406 294 11796.08 213.21 52517.07 88888.00 2016-10-20 02:23:42.906 294 11796.12 213.19 52517.07 88888.00 2016-10-20 02:23:43.406 294 11796.14 213.16 52517.07 88888.00 2016-10-20 02:23:43.906 294 11796.14 213.18 52517.12 88888.00 2016-10-20 02:23:44.406 294 11796.16 213.22 52517.12 88888.00 2016-10-20 02:23:44.906 294 11796.16 213.22 52517.11 88888.00 2016-10-20 02:23:45.406 294 11796.15 213.23 52517.11 88888.00 2016-10-20 02:23:45.906 294 11796.14 213.23 52517.11 88888.00 2016-10-20 02:23:46.406 294 11796.13 213.18 52517.15 88888.00 2016-10-20 02:23:46.906 294 11796.13 213.20 52517.17 88888.00 2016-10-20 02:23:47.406 294 11796.12 213.18 52517.17 88888.00 2016-10-20 02:23:47.906 294 11796.07 213.16 52517.15 88888.00 2016-10-20 02:23:48.406 294 11796.05 213.14 52517.12 88888.00 2016-10-20 02:23:48.906 294 11796.11 213.16 52517.09 88888.00 2016-10-20 02:23:49.406 294 11796.12 213.18 52517.12 88888.00 2016-10-20 02:23:49.906 294 11796.09 213.14 52517.11 88888.00 2016-10-20 02:23:50.406 294 11796.09 213.20 52517.09 88888.00 2016-10-20 02:23:50.906 294 11796.08 213.21 52517.09 88888.00 2016-10-20 02:23:51.406 294 11796.07 213.16 52517.06 88888.00 2016-10-20 02:23:51.906 294 11796.06 213.19 52517.02 88888.00 2016-10-20 02:23:52.406 294 11796.05 213.19 52517.01 88888.00 2016-10-20 02:23:52.906 294 11796.04 213.21 52517.03 88888.00 2016-10-20 02:23:53.406 294 11796.06 213.22 52517.03 88888.00 2016-10-20 02:23:53.906 294 11796.06 213.21 52517.03 88888.00 2016-10-20 02:23:54.406 294 11796.04 213.19 52517.02 88888.00 2016-10-20 02:23:54.906 294 11796.04 213.21 52517.01 88888.00 2016-10-20 02:23:55.406 294 11796.07 213.20 52516.99 88888.00 2016-10-20 02:23:55.906 294 11796.05 213.21 52516.98 88888.00 2016-10-20 02:23:56.406 294 11796.06 213.22 52516.98 88888.00 2016-10-20 02:23:56.906 294 11796.05 213.25 52516.98 88888.00 2016-10-20 02:23:57.406 294 11796.02 213.25 52517.03 88888.00 2016-10-20 02:23:57.906 294 11795.99 213.24 52517.05 88888.00 2016-10-20 02:23:58.406 294 11795.95 213.21 52517.06 88888.00 2016-10-20 02:23:58.906 294 11795.96 213.23 52517.02 88888.00 2016-10-20 02:23:59.406 294 11795.97 213.23 52517.05 88888.00 2016-10-20 02:23:59.906 294 11795.94 213.21 52517.03 88888.00 2016-10-20 02:24:00.406 294 11795.90 213.22 52516.99 88888.00 2016-10-20 02:24:00.906 294 11795.90 213.24 52517.00 88888.00 2016-10-20 02:24:01.406 294 11795.91 213.21 52516.98 88888.00 2016-10-20 02:24:01.906 294 11795.90 213.23 52516.99 88888.00 2016-10-20 02:24:02.406 294 11795.93 213.26 52516.99 88888.00 2016-10-20 02:24:02.906 294 11795.90 213.23 52516.98 88888.00 2016-10-20 02:24:03.406 294 11795.93 213.25 52516.93 88888.00 2016-10-20 02:24:03.906 294 11795.95 213.23 52516.93 88888.00 2016-10-20 02:24:04.406 294 11795.94 213.21 52516.93 88888.00 2016-10-20 02:24:04.906 294 11795.91 213.22 52516.94 88888.00 2016-10-20 02:24:05.406 294 11795.91 213.19 52516.94 88888.00 2016-10-20 02:24:05.906 294 11795.91 213.18 52516.92 88888.00 2016-10-20 02:24:06.406 294 11795.90 213.22 52516.92 88888.00 2016-10-20 02:24:06.906 294 11795.91 213.26 52516.94 88888.00 2016-10-20 02:24:07.406 294 11795.94 213.26 52516.93 88888.00 2016-10-20 02:24:07.906 294 11795.95 213.22 52516.94 88888.00 2016-10-20 02:24:08.406 294 11795.93 213.22 52516.94 88888.00 2016-10-20 02:24:08.906 294 11795.90 213.22 52516.97 88888.00 2016-10-20 02:24:09.406 294 11795.89 213.25 52516.95 88888.00 2016-10-20 02:24:09.906 294 11795.95 213.24 52516.94 88888.00 2016-10-20 02:24:10.406 294 11795.96 213.24 52516.92 88888.00 2016-10-20 02:24:10.906 294 11795.96 213.24 52516.94 88888.00 2016-10-20 02:24:11.406 294 11795.98 213.22 52516.90 88888.00 2016-10-20 02:24:11.906 294 11795.97 213.21 52516.86 88888.00 2016-10-20 02:24:12.406 294 11795.97 213.18 52516.84 88888.00 2016-10-20 02:24:12.906 294 11796.02 213.16 52516.84 88888.00 2016-10-20 02:24:13.406 294 11796.02 213.18 52516.83 88888.00 2016-10-20 02:24:13.906 294 11796.00 213.13 52516.85 88888.00 2016-10-20 02:24:14.406 294 11795.97 213.14 52516.88 88888.00 2016-10-20 02:24:14.906 294 11795.97 213.18 52516.90 88888.00 2016-10-20 02:24:15.406 294 11796.03 213.20 52516.90 88888.00 2016-10-20 02:24:15.906 294 11796.03 213.19 52516.91 88888.00 2016-10-20 02:24:16.406 294 11796.00 213.16 52516.89 88888.00 2016-10-20 02:24:16.906 294 11795.98 213.13 52516.89 88888.00 2016-10-20 02:24:17.406 294 11795.94 213.13 52516.88 88888.00 2016-10-20 02:24:17.906 294 11795.94 213.15 52516.90 88888.00 2016-10-20 02:24:18.406 294 11795.93 213.14 52516.92 88888.00 2016-10-20 02:24:18.906 294 11795.93 213.14 52516.91 88888.00 2016-10-20 02:24:19.406 294 11795.98 213.14 52516.88 88888.00 2016-10-20 02:24:19.906 294 11796.05 213.13 52516.86 88888.00 2016-10-20 02:24:20.406 294 11796.06 213.15 52516.86 88888.00 2016-10-20 02:24:20.906 294 11796.02 213.18 52516.89 88888.00 2016-10-20 02:24:21.406 294 11796.05 213.15 52516.90 88888.00 2016-10-20 02:24:21.906 294 11796.05 213.15 52516.90 88888.00 2016-10-20 02:24:22.406 294 11796.02 213.15 52516.91 88888.00 2016-10-20 02:24:22.906 294 11796.00 213.18 52516.89 88888.00 2016-10-20 02:24:23.406 294 11796.02 213.19 52516.84 88888.00 2016-10-20 02:24:23.906 294 11796.08 213.15 52516.83 88888.00 2016-10-20 02:24:24.406 294 11796.07 213.13 52516.81 88888.00 2016-10-20 02:24:24.906 294 11796.08 213.14 52516.80 88888.00 2016-10-20 02:24:25.406 294 11796.06 213.16 52516.84 88888.00 2016-10-20 02:24:25.906 294 11796.07 213.16 52516.86 88888.00 2016-10-20 02:24:26.406 294 11796.09 213.18 52516.82 88888.00 2016-10-20 02:24:26.906 294 11796.13 213.22 52516.80 88888.00 2016-10-20 02:24:27.406 294 11796.13 213.21 52516.81 88888.00 2016-10-20 02:24:27.906 294 11796.14 213.21 52516.81 88888.00 2016-10-20 02:24:28.406 294 11796.14 213.22 52516.80 88888.00 2016-10-20 02:24:28.906 294 11796.16 213.23 52516.80 88888.00 2016-10-20 02:24:29.406 294 11796.17 213.21 52516.81 88888.00 2016-10-20 02:24:29.906 294 11796.16 213.22 52516.83 88888.00 2016-10-20 02:24:30.406 294 11796.15 213.22 52516.84 88888.00 2016-10-20 02:24:30.906 294 11796.19 213.22 52516.84 88888.00 2016-10-20 02:24:31.406 294 11796.17 213.25 52516.84 88888.00 2016-10-20 02:24:31.906 294 11796.13 213.28 52516.88 88888.00 2016-10-20 02:24:32.406 294 11796.14 213.28 52516.86 88888.00 2016-10-20 02:24:32.906 294 11796.14 213.26 52516.86 88888.00 2016-10-20 02:24:33.406 294 11796.14 213.32 52516.88 88888.00 2016-10-20 02:24:33.906 294 11796.15 213.35 52516.83 88888.00 2016-10-20 02:24:34.406 294 11796.16 213.35 52516.81 88888.00 2016-10-20 02:24:34.906 294 11796.20 213.40 52516.81 88888.00 2016-10-20 02:24:35.406 294 11796.16 213.39 52516.82 88888.00 2016-10-20 02:24:35.906 294 11796.14 213.34 52516.85 88888.00 2016-10-20 02:24:36.407 294 11796.14 213.36 52516.85 88888.00 2016-10-20 02:24:36.907 294 11796.15 213.36 52516.81 88888.00 2016-10-20 02:24:37.407 294 11796.16 213.38 52516.83 88888.00 2016-10-20 02:24:37.907 294 11796.17 213.41 52516.84 88888.00 2016-10-20 02:24:38.407 294 11796.17 213.43 52516.85 88888.00 2016-10-20 02:24:38.907 294 11796.17 213.40 52516.84 88888.00 2016-10-20 02:24:39.407 294 11796.19 213.35 52516.86 88888.00 2016-10-20 02:24:39.907 294 11796.20 213.34 52516.86 88888.00 2016-10-20 02:24:40.407 294 11796.21 213.34 52516.88 88888.00 2016-10-20 02:24:40.907 294 11796.21 213.35 52516.92 88888.00 2016-10-20 02:24:41.407 294 11796.20 213.39 52516.92 88888.00 2016-10-20 02:24:41.907 294 11796.21 213.40 52516.89 88888.00 2016-10-20 02:24:42.407 294 11796.22 213.41 52516.88 88888.00 2016-10-20 02:24:42.907 294 11796.21 213.43 52516.89 88888.00 2016-10-20 02:24:43.407 294 11796.16 213.42 52516.92 88888.00 2016-10-20 02:24:43.907 294 11796.21 213.36 52516.92 88888.00 2016-10-20 02:24:44.407 294 11796.19 213.34 52516.89 88888.00 2016-10-20 02:24:44.907 294 11796.20 213.35 52516.89 88888.00 2016-10-20 02:24:45.407 294 11796.21 213.38 52516.89 88888.00 2016-10-20 02:24:45.907 294 11796.21 213.39 52516.89 88888.00 2016-10-20 02:24:46.407 294 11796.21 213.38 52516.86 88888.00 2016-10-20 02:24:46.907 294 11796.19 213.35 52516.88 88888.00 2016-10-20 02:24:47.407 294 11796.16 213.35 52516.89 88888.00 2016-10-20 02:24:47.907 294 11796.16 213.36 52516.91 88888.00 2016-10-20 02:24:48.407 294 11796.14 213.39 52516.92 88888.00 2016-10-20 02:24:48.907 294 11796.14 213.38 52516.92 88888.00 2016-10-20 02:24:49.407 294 11796.20 213.33 52516.91 88888.00 2016-10-20 02:24:49.907 294 11796.21 213.31 52516.90 88888.00 2016-10-20 02:24:50.407 294 11796.21 213.33 52516.88 88888.00 2016-10-20 02:24:50.907 294 11796.21 213.33 52516.84 88888.00 2016-10-20 02:24:51.407 294 11796.24 213.29 52516.85 88888.00 2016-10-20 02:24:51.907 294 11796.25 213.32 52516.86 88888.00 2016-10-20 02:24:52.407 294 11796.22 213.33 52516.90 88888.00 2016-10-20 02:24:52.907 294 11796.24 213.32 52516.91 88888.00 2016-10-20 02:24:53.407 294 11796.20 213.32 52516.91 88888.00 2016-10-20 02:24:53.907 294 11796.21 213.32 52516.91 88888.00 2016-10-20 02:24:54.407 294 11796.17 213.33 52516.94 88888.00 2016-10-20 02:24:54.907 294 11796.16 213.32 52516.93 88888.00 2016-10-20 02:24:55.407 294 11796.19 213.33 52516.94 88888.00 2016-10-20 02:24:55.907 294 11796.20 213.38 52516.95 88888.00 2016-10-20 02:24:56.407 294 11796.20 213.38 52516.94 88888.00 2016-10-20 02:24:56.907 294 11796.17 213.35 52516.93 88888.00 2016-10-20 02:24:57.407 294 11796.15 213.36 52516.97 88888.00 2016-10-20 02:24:57.907 294 11796.17 213.34 52516.97 88888.00 2016-10-20 02:24:58.407 294 11796.20 213.34 52516.94 88888.00 2016-10-20 02:24:58.907 294 11796.22 213.32 52516.90 88888.00 2016-10-20 02:24:59.407 294 11796.21 213.31 52516.94 88888.00 2016-10-20 02:24:59.907 294 11796.25 213.35 52516.93 88888.00 2016-10-20 02:25:00.407 294 11796.23 213.34 52516.94 88888.00 2016-10-20 02:25:00.907 294 11796.21 213.34 52516.98 88888.00 2016-10-20 02:25:01.407 294 11796.24 213.34 52516.99 88888.00 2016-10-20 02:25:01.907 294 11796.29 213.36 52516.98 88888.00 2016-10-20 02:25:02.407 294 11796.30 213.35 52516.95 88888.00 2016-10-20 02:25:02.907 294 11796.32 213.32 52516.97 88888.00 2016-10-20 02:25:03.407 294 11796.31 213.34 52517.02 88888.00 2016-10-20 02:25:03.907 294 11796.44 213.31 52516.92 88888.00 2016-10-20 02:25:04.407 294 11796.63 213.25 52516.80 88888.00 2016-10-20 02:25:04.907 294 11796.68 213.28 52516.76 88888.00 2016-10-20 02:25:05.407 294 11796.68 213.29 52516.75 88888.00 2016-10-20 02:25:05.907 294 11796.65 213.29 52516.75 88888.00 2016-10-20 02:25:06.407 294 11796.64 213.31 52516.72 88888.00 2016-10-20 02:25:06.907 294 11796.65 213.35 52516.72 88888.00 2016-10-20 02:25:07.407 294 11796.65 213.41 52516.76 88888.00 2016-10-20 02:25:07.907 294 11796.66 213.42 52516.74 88888.00 2016-10-20 02:25:08.407 294 11796.64 213.43 52516.71 88888.00 2016-10-20 02:25:08.907 294 11796.64 213.44 52516.73 88888.00 2016-10-20 02:25:09.407 294 11796.64 213.50 52516.77 88888.00 2016-10-20 02:25:09.907 294 11796.63 213.51 52516.79 88888.00 2016-10-20 02:25:10.407 294 11796.64 213.51 52516.74 88888.00 2016-10-20 02:25:10.907 294 11796.64 213.50 52516.74 88888.00 2016-10-20 02:25:11.407 294 11796.61 213.51 52516.72 88888.00 2016-10-20 02:25:11.907 294 11796.56 213.51 52516.75 88888.00 2016-10-20 02:25:12.407 294 11796.55 213.52 52516.76 88888.00 2016-10-20 02:25:12.907 294 11796.57 213.57 52516.72 88888.00 2016-10-20 02:25:13.407 294 11796.58 213.55 52516.70 88888.00 2016-10-20 02:25:13.907 294 11796.56 213.55 52516.67 88888.00 2016-10-20 02:25:14.407 294 11796.52 213.55 52516.67 88888.00 2016-10-20 02:25:14.907 294 11796.52 213.53 52516.68 88888.00 2016-10-20 02:25:15.407 294 11796.52 213.53 52516.67 88888.00 2016-10-20 02:25:15.907 294 11796.52 213.58 52516.66 88888.00 2016-10-20 02:25:16.407 294 11796.53 213.60 52516.68 88888.00 2016-10-20 02:25:16.907 294 11796.56 213.54 52516.68 88888.00 2016-10-20 02:25:17.407 294 11796.53 213.51 52516.70 88888.00 2016-10-20 02:25:17.907 294 11796.53 213.55 52516.67 88888.00 2016-10-20 02:25:18.407 294 11796.53 213.58 52516.67 88888.00 2016-10-20 02:25:18.907 294 11796.57 213.58 52516.70 88888.00 2016-10-20 02:25:19.407 294 11796.57 213.53 52516.67 88888.00 2016-10-20 02:25:19.907 294 11796.58 213.53 52516.65 88888.00 2016-10-20 02:25:20.407 294 11796.51 213.54 52516.62 88888.00 2016-10-20 02:25:20.907 294 11796.49 213.59 52516.62 88888.00 2016-10-20 02:25:21.407 294 11796.51 213.67 52516.70 88888.00 2016-10-20 02:25:21.907 294 11796.55 213.67 52516.70 88888.00 2016-10-20 02:25:22.407 294 11796.57 213.63 52516.71 88888.00 2016-10-20 02:25:22.907 294 11796.57 213.61 52516.74 88888.00 2016-10-20 02:25:23.407 294 11796.58 213.63 52516.70 88888.00 2016-10-20 02:25:23.907 294 11796.58 213.67 52516.71 88888.00 2016-10-20 02:25:24.407 294 11796.52 213.67 52516.74 88888.00 2016-10-20 02:25:24.907 294 11796.52 213.64 52516.72 88888.00 2016-10-20 02:25:25.407 294 11796.53 213.67 52516.71 88888.00 2016-10-20 02:25:25.907 294 11796.48 213.67 52516.73 88888.00 2016-10-20 02:25:26.407 294 11796.46 213.67 52516.76 88888.00 2016-10-20 02:25:26.907 294 11796.50 213.68 52516.77 88888.00 2016-10-20 02:25:27.407 294 11796.49 213.65 52516.79 88888.00 2016-10-20 02:25:27.907 294 11796.51 213.65 52516.83 88888.00 2016-10-20 02:25:28.407 294 11796.55 213.69 52516.81 88888.00 2016-10-20 02:25:28.907 294 11796.56 213.65 52516.79 88888.00 2016-10-20 02:25:29.407 294 11796.56 213.63 52516.77 88888.00 2016-10-20 02:25:29.907 294 11796.57 213.59 52516.77 88888.00 2016-10-20 02:25:30.407 294 11796.56 213.63 52516.75 88888.00 2016-10-20 02:25:30.907 294 11796.57 213.65 52516.71 88888.00 2016-10-20 02:25:31.407 294 11796.53 213.61 52516.71 88888.00 2016-10-20 02:25:31.907 294 11796.47 213.58 52516.71 88888.00 2016-10-20 02:25:32.407 294 11796.50 213.60 52516.73 88888.00 2016-10-20 02:25:32.907 294 11796.50 213.63 52516.72 88888.00 2016-10-20 02:25:33.407 294 11796.51 213.57 52516.71 88888.00 2016-10-20 02:25:33.907 294 11796.51 213.57 52516.67 88888.00 2016-10-20 02:25:34.407 294 11796.50 213.61 52516.68 88888.00 2016-10-20 02:25:34.907 294 11796.50 213.63 52516.71 88888.00 2016-10-20 02:25:35.407 294 11796.50 213.61 52516.72 88888.00 2016-10-20 02:25:35.907 294 11796.46 213.60 52516.75 88888.00 2016-10-20 02:25:36.407 294 11796.51 213.58 52516.71 88888.00 2016-10-20 02:25:36.907 294 11796.50 213.57 52516.66 88888.00 2016-10-20 02:25:37.407 294 11796.56 213.54 52516.67 88888.00 2016-10-20 02:25:37.907 294 11796.57 213.53 52516.68 88888.00 2016-10-20 02:25:38.407 294 11796.55 213.52 52516.71 88888.00 2016-10-20 02:25:38.907 294 11796.52 213.55 52516.70 88888.00 2016-10-20 02:25:39.407 294 11796.53 213.61 52516.70 88888.00 2016-10-20 02:25:39.907 294 11796.52 213.62 52516.70 88888.00 2016-10-20 02:25:40.407 294 11796.53 213.59 52516.66 88888.00 2016-10-20 02:25:40.907 294 11796.51 213.52 52516.59 88888.00 2016-10-20 02:25:41.407 294 11796.48 213.48 52516.62 88888.00 2016-10-20 02:25:41.907 294 11796.44 213.48 52516.68 88888.00 2016-10-20 02:25:42.407 294 11796.44 213.49 52516.68 88888.00 2016-10-20 02:25:42.907 294 11796.46 213.53 52516.67 88888.00 2016-10-20 02:25:43.407 294 11796.44 213.53 52516.65 88888.00 2016-10-20 02:25:43.907 294 11796.49 213.52 52516.65 88888.00 2016-10-20 02:25:44.407 294 11796.48 213.52 52516.65 88888.00 2016-10-20 02:25:44.907 294 11796.51 213.52 52516.66 88888.00 2016-10-20 02:25:45.407 294 11796.51 213.51 52516.67 88888.00 2016-10-20 02:25:45.907 294 11796.53 213.49 52516.63 88888.00 2016-10-20 02:25:46.407 294 11796.57 213.45 52516.58 88888.00 2016-10-20 02:25:46.907 294 11796.57 213.40 52516.63 88888.00 2016-10-20 02:25:47.407 294 11796.55 213.40 52516.70 88888.00 2016-10-20 02:25:47.907 294 11796.52 213.44 52516.68 88888.00 2016-10-20 02:25:48.407 294 11796.53 213.42 52516.64 88888.00 2016-10-20 02:25:48.907 294 11796.52 213.39 52516.64 88888.00 2016-10-20 02:25:49.407 294 11796.48 213.38 52516.66 88888.00 2016-10-20 02:25:49.907 294 11796.50 213.41 52516.65 88888.00 2016-10-20 02:25:50.407 294 11796.51 213.41 52516.58 88888.00 2016-10-20 02:25:50.907 294 11796.48 213.38 52516.59 88888.00 2016-10-20 02:25:51.407 294 11796.46 213.34 52516.63 88888.00 2016-10-20 02:25:51.907 294 11796.49 213.35 52516.67 88888.00 2016-10-20 02:25:52.407 294 11796.50 213.36 52516.71 88888.00 2016-10-20 02:25:52.907 294 11796.43 213.38 52516.67 88888.00 2016-10-20 02:25:53.407 294 11796.43 213.36 52516.67 88888.00 2016-10-20 02:25:53.907 294 11796.46 213.34 52516.68 88888.00 2016-10-20 02:25:54.407 294 11796.44 213.38 52516.68 88888.00 2016-10-20 02:25:54.907 294 11796.46 213.40 52516.62 88888.00 2016-10-20 02:25:55.407 294 11796.46 213.39 52516.62 88888.00 2016-10-20 02:25:55.907 294 11796.49 213.38 52516.62 88888.00 2016-10-20 02:25:56.407 294 11796.48 213.39 52516.61 88888.00 2016-10-20 02:25:56.907 294 11796.49 213.36 52516.59 88888.00 2016-10-20 02:25:57.407 294 11796.50 213.35 52516.61 88888.00 2016-10-20 02:25:57.907 294 11796.51 213.36 52516.57 88888.00 2016-10-20 02:25:58.407 294 11796.51 213.38 52516.56 88888.00 2016-10-20 02:25:58.907 294 11796.46 213.39 52516.55 88888.00 2016-10-20 02:25:59.407 294 11796.47 213.35 52516.58 88888.00 2016-10-20 02:25:59.907 294 11796.44 213.33 52516.61 88888.00 2016-10-20 02:26:00.407 294 11796.48 213.32 52516.62 88888.00 2016-10-20 02:26:00.907 294 11796.44 213.30 52516.64 88888.00 2016-10-20 02:26:01.407 294 11796.47 213.30 52516.62 88888.00 2016-10-20 02:26:01.907 294 11796.52 213.30 52516.58 88888.00 2016-10-20 02:26:02.407 294 11796.52 213.30 52516.58 88888.00 2016-10-20 02:26:02.907 294 11796.53 213.29 52516.57 88888.00 2016-10-20 02:26:03.407 294 11796.55 213.30 52516.54 88888.00 2016-10-20 02:26:03.907 294 11796.57 213.26 52516.54 88888.00 2016-10-20 02:26:04.407 294 11796.55 213.26 52516.57 88888.00 2016-10-20 02:26:04.907 294 11796.52 213.24 52516.55 88888.00 2016-10-20 02:26:05.407 294 11796.50 213.26 52516.55 88888.00 2016-10-20 02:26:05.907 294 11796.43 213.30 52516.59 88888.00 2016-10-20 02:26:06.407 294 11796.44 213.30 52516.59 88888.00 2016-10-20 02:26:06.907 294 11796.46 213.29 52516.62 88888.00 2016-10-20 02:26:07.407 294 11796.50 213.31 52516.65 88888.00 2016-10-20 02:26:07.907 294 11796.51 213.30 52516.64 88888.00 2016-10-20 02:26:08.407 294 11796.52 213.31 52516.61 88888.00 2016-10-20 02:26:08.907 294 11796.53 213.29 52516.59 88888.00 2016-10-20 02:26:09.407 294 11796.55 213.31 52516.59 88888.00 2016-10-20 02:26:09.907 294 11796.53 213.32 52516.57 88888.00 2016-10-20 02:26:10.407 294 11796.52 213.34 52516.55 88888.00 2016-10-20 02:26:10.907 294 11796.55 213.33 52516.50 88888.00 2016-10-20 02:26:11.407 294 11796.57 213.29 52516.48 88888.00 2016-10-20 02:26:11.907 294 11796.55 213.30 52516.49 88888.00 2016-10-20 02:26:12.407 294 11796.53 213.31 52516.49 88888.00 2016-10-20 02:26:12.907 294 11796.56 213.31 52516.48 88888.00 2016-10-20 02:26:13.407 294 11796.55 213.30 52516.51 88888.00 2016-10-20 02:26:13.907 294 11796.51 213.31 52516.53 88888.00 2016-10-20 02:26:14.407 294 11796.49 213.34 52516.54 88888.00 2016-10-20 02:26:14.907 294 11796.47 213.36 52516.55 88888.00 2016-10-20 02:26:15.407 294 11796.46 213.34 52516.58 88888.00 2016-10-20 02:26:15.907 294 11796.46 213.38 52516.56 88888.00 2016-10-20 02:26:16.407 294 11796.49 213.33 52516.55 88888.00 2016-10-20 02:26:16.907 294 11796.53 213.33 52516.57 88888.00 2016-10-20 02:26:17.407 294 11796.57 213.36 52516.61 88888.00 2016-10-20 02:26:17.907 294 11796.58 213.36 52516.57 88888.00 2016-10-20 02:26:18.407 294 11796.56 213.33 52516.55 88888.00 2016-10-20 02:26:18.907 294 11796.57 213.40 52516.57 88888.00 2016-10-20 02:26:19.407 294 11796.60 213.41 52516.53 88888.00 2016-10-20 02:26:19.907 294 11796.58 213.42 52516.50 88888.00 2016-10-20 02:26:20.407 294 11796.53 213.41 52516.53 88888.00 2016-10-20 02:26:20.907 294 11796.56 213.39 52516.55 88888.00 2016-10-20 02:26:21.407 294 11796.58 213.38 52516.53 88888.00 2016-10-20 02:26:21.907 294 11796.59 213.38 52516.51 88888.00 2016-10-20 02:26:22.407 294 11796.61 213.36 52516.54 88888.00 2016-10-20 02:26:22.907 294 11796.61 213.40 52516.55 88888.00 2016-10-20 02:26:23.407 294 11796.61 213.44 52516.50 88888.00 2016-10-20 02:26:23.907 294 11796.61 213.41 52516.48 88888.00 2016-10-20 02:26:24.407 294 11796.64 213.39 52516.44 88888.00 2016-10-20 02:26:24.907 294 11796.61 213.39 52516.45 88888.00 2016-10-20 02:26:25.407 294 11796.61 213.40 52516.46 88888.00 2016-10-20 02:26:25.907 294 11796.63 213.47 52516.47 88888.00 2016-10-20 02:26:26.407 294 11796.63 213.49 52516.48 88888.00 2016-10-20 02:26:26.907 294 11796.64 213.51 52516.47 88888.00 2016-10-20 02:26:27.407 294 11796.58 213.48 52516.47 88888.00 2016-10-20 02:26:27.907 294 11796.58 213.49 52516.48 88888.00 2016-10-20 02:26:28.407 294 11796.58 213.50 52516.50 88888.00 2016-10-20 02:26:28.907 294 11796.60 213.45 52516.53 88888.00 2016-10-20 02:26:29.407 294 11796.61 213.45 52516.54 88888.00 2016-10-20 02:26:29.907 294 11796.58 213.44 52516.53 88888.00 2016-10-20 02:26:30.407 294 11796.59 213.48 52516.49 88888.00 2016-10-20 02:26:30.907 294 11796.60 213.47 52516.49 88888.00 2016-10-20 02:26:31.407 294 11796.58 213.47 52516.56 88888.00 2016-10-20 02:26:31.907 294 11796.61 213.49 52516.56 88888.00 2016-10-20 02:26:32.407 294 11796.59 213.51 52516.55 88888.00 2016-10-20 02:26:32.907 294 11796.60 213.50 52516.55 88888.00 2016-10-20 02:26:33.407 294 11796.59 213.52 52516.61 88888.00 2016-10-20 02:26:33.907 294 11796.58 213.53 52516.62 88888.00 2016-10-20 02:26:34.407 294 11796.58 213.54 52516.62 88888.00 2016-10-20 02:26:34.907 294 11796.64 213.53 52516.62 88888.00 2016-10-20 02:26:35.407 294 11796.61 213.53 52516.58 88888.00 2016-10-20 02:26:35.907 294 11796.68 213.58 52516.56 88888.00 2016-10-20 02:26:36.407 294 11796.67 213.54 52516.56 88888.00 2016-10-20 02:26:36.907 294 11796.70 213.58 52516.55 88888.00 2016-10-20 02:26:37.407 294 11796.73 213.60 52516.55 88888.00 2016-10-20 02:26:37.907 294 11796.69 213.60 52516.53 88888.00 2016-10-20 02:26:38.407 294 11796.70 213.58 52516.51 88888.00 2016-10-20 02:26:38.907 294 11796.73 213.54 52516.50 88888.00 2016-10-20 02:26:39.407 294 11796.76 213.59 52516.51 88888.00 2016-10-20 02:26:39.907 294 11796.69 213.58 52516.50 88888.00 2016-10-20 02:26:40.407 294 11796.69 213.59 52516.50 88888.00 2016-10-20 02:26:40.907 294 11796.67 213.63 52516.53 88888.00 2016-10-20 02:26:41.407 294 11796.66 213.63 52516.56 88888.00 2016-10-20 02:26:41.907 294 11796.66 213.61 52516.55 88888.00 2016-10-20 02:26:42.407 294 11796.72 213.64 52516.53 88888.00 2016-10-20 02:26:42.907 294 11796.76 213.65 52516.50 88888.00 2016-10-20 02:26:43.407 294 11796.76 213.68 52516.53 88888.00 2016-10-20 02:26:43.907 294 11796.73 213.71 52516.55 88888.00 2016-10-20 02:26:44.407 294 11796.74 213.74 52516.54 88888.00 2016-10-20 02:26:44.907 294 11796.70 213.76 52516.57 88888.00 2016-10-20 02:26:45.407 294 11796.68 213.76 52516.57 88888.00 2016-10-20 02:26:45.907 294 11796.67 213.76 52516.56 88888.00 2016-10-20 02:26:46.407 294 11796.67 213.76 52516.58 88888.00 2016-10-20 02:26:46.907 294 11796.65 213.78 52516.61 88888.00 2016-10-20 02:26:47.407 294 11796.67 213.78 52516.59 88888.00 2016-10-20 02:26:47.907 294 11796.67 213.80 52516.59 88888.00 2016-10-20 02:26:48.407 294 11796.70 213.81 52516.58 88888.00 2016-10-20 02:26:48.907 294 11796.72 213.80 52516.62 88888.00 2016-10-20 02:26:49.407 294 11796.68 213.80 52516.67 88888.00 2016-10-20 02:26:49.907 294 11796.70 213.79 52516.65 88888.00 2016-10-20 02:26:50.407 294 11796.73 213.78 52516.62 88888.00 2016-10-20 02:26:50.907 294 11796.72 213.77 52516.59 88888.00 2016-10-20 02:26:51.407 294 11796.73 213.79 52516.59 88888.00 2016-10-20 02:26:51.907 294 11796.70 213.81 52516.62 88888.00 2016-10-20 02:26:52.407 294 11796.69 213.86 52516.62 88888.00 2016-10-20 02:26:52.907 294 11796.65 213.84 52516.58 88888.00 2016-10-20 02:26:53.407 294 11796.64 213.82 52516.56 88888.00 2016-10-20 02:26:53.907 294 11796.67 213.83 52516.59 88888.00 2016-10-20 02:26:54.407 294 11796.70 213.86 52516.59 88888.00 2016-10-20 02:26:54.907 294 11796.70 213.86 52516.61 88888.00 2016-10-20 02:26:55.407 294 11796.65 213.87 52516.62 88888.00 2016-10-20 02:26:55.907 294 11796.63 213.89 52516.64 88888.00 2016-10-20 02:26:56.407 294 11796.63 213.90 52516.66 88888.00 2016-10-20 02:26:56.907 294 11796.63 213.88 52516.64 88888.00 2016-10-20 02:26:57.407 294 11796.63 213.87 52516.67 88888.00 2016-10-20 02:26:57.907 294 11796.63 213.89 52516.65 88888.00 2016-10-20 02:26:58.407 294 11796.65 213.92 52516.65 88888.00 2016-10-20 02:26:58.907 294 11796.64 213.96 52516.64 88888.00 2016-10-20 02:26:59.407 294 11796.68 213.90 52516.64 88888.00 2016-10-20 02:26:59.907 294 11796.72 213.89 52516.62 88888.00 2016-10-20 02:27:00.407 294 11796.66 213.90 52516.62 88888.00 2016-10-20 02:27:00.907 294 11796.66 213.88 52516.65 88888.00 2016-10-20 02:27:01.407 294 11796.68 213.89 52516.66 88888.00 2016-10-20 02:27:01.907 294 11796.65 213.92 52516.65 88888.00 2016-10-20 02:27:02.407 294 11796.63 213.92 52516.61 88888.00 2016-10-20 02:27:02.907 294 11796.65 213.96 52516.58 88888.00 2016-10-20 02:27:03.407 294 11796.65 214.03 52516.57 88888.00 2016-10-20 02:27:03.907 294 11796.65 214.01 52516.57 88888.00 2016-10-20 02:27:04.407 294 11796.67 214.01 52516.61 88888.00 2016-10-20 02:27:04.907 294 11796.69 214.02 52516.57 88888.00 2016-10-20 02:27:05.407 294 11796.74 214.02 52516.61 88888.00 2016-10-20 02:27:05.907 294 11796.74 214.02 52516.62 88888.00 2016-10-20 02:27:06.407 294 11796.72 214.06 52516.61 88888.00 2016-10-20 02:27:06.907 294 11796.72 214.06 52516.62 88888.00 2016-10-20 02:27:07.407 294 11796.74 214.05 52516.62 88888.00 2016-10-20 02:27:07.907 294 11796.70 214.03 52516.62 88888.00 2016-10-20 02:27:08.407 294 11796.74 214.08 52516.63 88888.00 2016-10-20 02:27:08.907 294 11796.76 214.11 52516.57 88888.00 2016-10-20 02:27:09.407 294 11796.78 214.08 52516.55 88888.00 2016-10-20 02:27:09.907 294 11796.79 214.06 52516.51 88888.00 2016-10-20 02:27:10.407 294 11796.76 214.02 52516.55 88888.00 2016-10-20 02:27:10.907 294 11796.76 214.02 52516.57 88888.00 2016-10-20 02:27:11.407 294 11796.76 214.01 52516.58 88888.00 2016-10-20 02:27:11.907 294 11796.78 214.03 52516.58 88888.00 2016-10-20 02:27:12.407 294 11796.78 214.10 52516.61 88888.00 2016-10-20 02:27:12.907 294 11796.81 214.13 52516.56 88888.00 2016-10-20 02:27:13.407 294 11796.81 214.13 52516.55 88888.00 2016-10-20 02:27:13.907 294 11796.84 214.11 52516.55 88888.00 2016-10-20 02:27:14.407 294 11796.84 214.15 52516.54 88888.00 2016-10-20 02:27:14.907 294 11796.84 214.15 52516.56 88888.00 2016-10-20 02:27:15.407 294 11796.85 214.13 52516.58 88888.00 2016-10-20 02:27:15.907 294 11796.84 214.12 52516.61 88888.00 2016-10-20 02:27:16.407 294 11796.82 214.17 52516.62 88888.00 2016-10-20 02:27:16.907 294 11796.86 214.13 52516.58 88888.00 2016-10-20 02:27:17.407 294 11796.86 214.15 52516.58 88888.00 2016-10-20 02:27:17.907 294 11796.86 214.17 52516.56 88888.00 2016-10-20 02:27:18.407 294 11796.93 214.18 52516.53 88888.00 2016-10-20 02:27:18.907 294 11796.94 214.15 52516.54 88888.00 2016-10-20 02:27:19.407 294 11796.95 214.17 52516.53 88888.00 2016-10-20 02:27:19.907 294 11796.96 214.16 52516.51 88888.00 2016-10-20 02:27:20.407 294 11797.00 214.18 52516.51 88888.00 2016-10-20 02:27:20.907 294 11797.00 214.18 52516.48 88888.00 2016-10-20 02:27:21.407 294 11796.96 214.16 52516.50 88888.00 2016-10-20 02:27:21.907 294 11796.96 214.11 52516.54 88888.00 2016-10-20 02:27:22.407 294 11796.99 214.12 52516.57 88888.00 2016-10-20 02:27:22.907 294 11796.96 214.11 52516.55 88888.00 2016-10-20 02:27:23.407 294 11797.01 214.09 52516.55 88888.00 2016-10-20 02:27:23.907 294 11797.02 214.11 52516.54 88888.00 2016-10-20 02:27:24.407 294 11796.99 214.08 52516.53 88888.00 2016-10-20 02:27:24.907 294 11797.00 214.13 52516.49 88888.00 2016-10-20 02:27:25.407 294 11797.03 214.20 52516.49 88888.00 2016-10-20 02:27:25.907 294 11797.05 214.26 52516.47 88888.00 2016-10-20 02:27:26.408 294 11797.02 214.23 52516.47 88888.00 2016-10-20 02:27:26.908 294 11797.03 214.22 52516.49 88888.00 2016-10-20 02:27:27.408 294 11797.03 214.27 52516.49 88888.00 2016-10-20 02:27:27.908 294 11797.01 214.23 52516.50 88888.00 2016-10-20 02:27:28.408 294 11797.01 214.25 52516.53 88888.00 2016-10-20 02:27:28.908 294 11797.03 214.21 52516.53 88888.00 2016-10-20 02:27:29.408 294 11797.04 214.26 52516.50 88888.00 2016-10-20 02:27:29.908 294 11797.00 214.26 52516.50 88888.00 2016-10-20 02:27:30.408 294 11797.01 214.26 52516.44 88888.00 2016-10-20 02:27:30.908 294 11797.03 214.21 52516.45 88888.00 2016-10-20 02:27:31.408 294 11797.05 214.17 52516.45 88888.00 2016-10-20 02:27:31.908 294 11797.02 214.19 52516.45 88888.00 2016-10-20 02:27:32.408 294 11797.02 214.20 52516.45 88888.00 2016-10-20 02:27:32.908 294 11797.01 214.20 52516.50 88888.00 2016-10-20 02:27:33.408 294 11797.02 214.21 52516.50 88888.00 2016-10-20 02:27:33.908 294 11797.07 214.20 52516.53 88888.00 2016-10-20 02:27:34.408 294 11797.10 214.18 52516.48 88888.00 2016-10-20 02:27:34.908 294 11797.10 214.16 52516.41 88888.00 2016-10-20 02:27:35.408 294 11797.07 214.21 52516.39 88888.00 2016-10-20 02:27:35.908 294 11797.05 214.22 52516.41 88888.00 2016-10-20 02:27:36.408 294 11797.03 214.20 52516.42 88888.00 2016-10-20 02:27:36.908 294 11797.05 214.20 52516.42 88888.00 2016-10-20 02:27:37.408 294 11797.10 214.27 52516.40 88888.00 2016-10-20 02:27:37.908 294 11797.11 214.28 52516.39 88888.00 2016-10-20 02:27:38.408 294 11797.12 214.23 52516.38 88888.00 2016-10-20 02:27:38.908 294 11797.11 214.20 52516.41 88888.00 2016-10-20 02:27:39.408 294 11797.13 214.20 52516.45 88888.00 2016-10-20 02:27:39.908 294 11797.12 214.18 52516.42 88888.00 2016-10-20 02:27:40.408 294 11797.11 214.21 52516.38 88888.00 2016-10-20 02:27:40.908 294 11797.09 214.23 52516.40 88888.00 2016-10-20 02:27:41.408 294 11797.11 214.20 52516.39 88888.00 2016-10-20 02:27:41.908 294 11797.13 214.18 52516.39 88888.00 2016-10-20 02:27:42.408 294 11797.13 214.12 52516.40 88888.00 2016-10-20 02:27:42.908 294 11797.13 214.11 52516.40 88888.00 2016-10-20 02:27:43.408 294 11797.20 214.13 52516.40 88888.00 2016-10-20 02:27:43.908 294 11797.19 214.13 52516.44 88888.00 2016-10-20 02:27:44.408 294 11797.16 214.12 52516.44 88888.00 2016-10-20 02:27:44.908 294 11797.16 214.06 52516.44 88888.00 2016-10-20 02:27:45.408 294 11797.16 214.06 52516.44 88888.00 2016-10-20 02:27:45.908 294 11797.16 214.05 52516.40 88888.00 2016-10-20 02:27:46.408 294 11797.17 214.08 52516.39 88888.00 2016-10-20 02:27:46.908 294 11797.18 214.11 52516.36 88888.00 2016-10-20 02:27:47.408 294 11797.21 214.16 52516.39 88888.00 2016-10-20 02:27:47.908 294 11797.21 214.15 52516.41 88888.00 2016-10-20 02:27:48.408 294 11797.19 214.16 52516.45 88888.00 2016-10-20 02:27:48.908 294 11797.17 214.17 52516.46 88888.00 2016-10-20 02:27:49.408 294 11797.21 214.15 52516.46 88888.00 2016-10-20 02:27:49.908 294 11797.22 214.17 52516.44 88888.00 2016-10-20 02:27:50.408 294 11797.21 214.20 52516.42 88888.00 2016-10-20 02:27:50.908 294 11797.21 214.21 52516.44 88888.00 2016-10-20 02:27:51.408 294 11797.26 214.19 52516.40 88888.00 2016-10-20 02:27:51.908 294 11797.26 214.16 52516.39 88888.00 2016-10-20 02:27:52.408 294 11797.23 214.12 52516.38 88888.00 2016-10-20 02:27:52.908 294 11797.27 214.10 52516.36 88888.00 2016-10-20 02:27:53.408 294 11797.25 214.08 52516.36 88888.00 2016-10-20 02:27:53.908 294 11797.20 214.13 52516.36 88888.00 2016-10-20 02:27:54.408 294 11797.21 214.18 52516.37 88888.00 2016-10-20 02:27:54.908 294 11797.20 214.19 52516.37 88888.00 2016-10-20 02:27:55.408 294 11797.20 214.15 52516.35 88888.00 2016-10-20 02:27:55.908 294 11797.21 214.12 52516.37 88888.00 2016-10-20 02:27:56.408 294 11797.26 214.11 52516.38 88888.00 2016-10-20 02:27:56.908 294 11797.28 214.07 52516.35 88888.00 2016-10-20 02:27:57.408 294 11797.23 214.06 52516.35 88888.00 2016-10-20 02:27:57.908 294 11797.25 214.10 52516.36 88888.00 2016-10-20 02:27:58.408 294 11797.22 214.10 52516.37 88888.00 2016-10-20 02:27:58.908 294 11797.22 214.09 52516.40 88888.00 2016-10-20 02:27:59.408 294 11797.22 214.09 52516.42 88888.00 2016-10-20 02:27:59.908 294 11797.20 214.09 52516.40 88888.00 2016-10-20 02:28:00.408 294 11797.18 214.11 52516.39 88888.00 2016-10-20 02:28:00.908 294 11797.17 214.15 52516.37 88888.00 2016-10-20 02:28:01.408 294 11797.19 214.10 52516.35 88888.00 2016-10-20 02:28:01.908 294 11797.27 214.05 52516.36 88888.00 2016-10-20 02:28:02.408 294 11797.25 214.02 52516.37 88888.00 2016-10-20 02:28:02.908 294 11797.26 214.03 52516.38 88888.00 2016-10-20 02:28:03.408 294 11797.27 214.06 52516.41 88888.00 2016-10-20 02:28:03.908 294 11797.26 214.05 52516.40 88888.00 2016-10-20 02:28:04.408 294 11797.25 214.08 52516.40 88888.00 2016-10-20 02:28:04.908 294 11797.25 214.03 52516.41 88888.00 2016-10-20 02:28:05.408 294 11797.27 214.06 52516.41 88888.00 2016-10-20 02:28:05.908 294 11797.27 214.08 52516.40 88888.00 2016-10-20 02:28:06.408 294 11797.27 214.11 52516.40 88888.00 2016-10-20 02:28:06.908 294 11797.22 214.10 52516.40 88888.00 2016-10-20 02:28:07.408 294 11797.19 214.06 52516.38 88888.00 2016-10-20 02:28:07.908 294 11797.18 214.08 52516.39 88888.00 2016-10-20 02:28:08.408 294 11797.22 214.12 52516.38 88888.00 2016-10-20 02:28:08.908 294 11797.27 214.13 52516.38 88888.00 2016-10-20 02:28:09.408 294 11797.27 214.16 52516.42 88888.00 2016-10-20 02:28:09.908 294 11797.25 214.11 52516.40 88888.00 2016-10-20 02:28:10.408 294 11797.23 214.10 52516.37 88888.00 2016-10-20 02:28:10.908 294 11797.20 214.08 52516.37 88888.00 2016-10-20 02:28:11.408 294 11797.20 214.07 52516.38 88888.00 2016-10-20 02:28:11.908 294 11797.23 214.07 52516.36 88888.00 2016-10-20 02:28:12.408 294 11797.27 214.06 52516.35 88888.00 2016-10-20 02:28:12.908 294 11797.30 214.00 52516.36 88888.00 2016-10-20 02:28:13.408 294 11797.27 213.98 52516.36 88888.00 2016-10-20 02:28:13.908 294 11797.27 213.97 52516.35 88888.00 2016-10-20 02:28:14.408 294 11797.29 213.97 52516.35 88888.00 2016-10-20 02:28:14.908 294 11797.29 213.92 52516.36 88888.00 2016-10-20 02:28:15.408 294 11797.28 213.91 52516.40 88888.00 2016-10-20 02:28:15.908 294 11797.29 213.91 52516.40 88888.00 2016-10-20 02:28:16.408 294 11797.29 213.98 52516.40 88888.00 2016-10-20 02:28:16.908 294 11797.27 213.99 52516.42 88888.00 2016-10-20 02:28:17.408 294 11797.26 213.99 52516.40 88888.00 2016-10-20 02:28:17.908 294 11797.26 213.98 52516.45 88888.00 2016-10-20 02:28:18.408 294 11797.26 213.99 52516.48 88888.00 2016-10-20 02:28:18.908 294 11797.26 214.00 52516.46 88888.00 2016-10-20 02:28:19.408 294 11797.23 213.93 52516.42 88888.00 2016-10-20 02:28:19.908 294 11797.23 213.90 52516.41 88888.00 2016-10-20 02:28:20.408 294 11797.19 213.92 52516.42 88888.00 2016-10-20 02:28:20.908 294 11797.18 213.91 52516.45 88888.00 2016-10-20 02:28:21.408 294 11797.20 213.89 52516.48 88888.00 2016-10-20 02:28:21.908 294 11797.19 213.89 52516.50 88888.00 2016-10-20 02:28:22.408 294 11797.13 213.91 52516.50 88888.00 2016-10-20 02:28:22.908 294 11797.12 213.93 52516.50 88888.00 2016-10-20 02:28:23.408 294 11797.14 213.90 52516.48 88888.00 2016-10-20 02:28:23.908 294 11797.12 213.88 52516.49 88888.00 2016-10-20 02:28:24.408 294 11797.12 213.86 52516.51 88888.00 2016-10-20 02:28:24.908 294 11797.12 213.81 52516.53 88888.00 2016-10-20 02:28:25.408 294 11797.08 213.74 52516.51 88888.00 2016-10-20 02:28:25.908 294 11797.04 213.76 52516.49 88888.00 2016-10-20 02:28:26.408 294 11797.02 213.78 52516.49 88888.00 2016-10-20 02:28:26.908 294 11797.03 213.82 52516.47 88888.00 2016-10-20 02:28:27.408 294 11797.04 213.84 52516.47 88888.00 2016-10-20 02:28:27.908 294 11797.04 213.87 52516.49 88888.00 2016-10-20 02:28:28.408 294 11797.05 213.88 52516.47 88888.00 2016-10-20 02:28:28.908 294 11797.01 213.90 52516.45 88888.00 2016-10-20 02:28:29.408 294 11796.94 213.86 52516.48 88888.00 2016-10-20 02:28:29.908 294 11796.93 213.83 52516.50 88888.00 2016-10-20 02:28:30.408 294 11796.96 213.76 52516.51 88888.00 2016-10-20 02:28:30.908 294 11796.96 213.78 52516.51 88888.00 2016-10-20 02:28:31.408 294 11797.01 213.77 52516.45 88888.00 2016-10-20 02:28:31.908 294 11797.04 213.76 52516.44 88888.00 2016-10-20 02:28:32.408 294 11797.03 213.78 52516.46 88888.00 2016-10-20 02:28:32.908 294 11797.00 213.80 52516.46 88888.00 2016-10-20 02:28:33.408 294 11797.01 213.82 52516.46 88888.00 2016-10-20 02:28:33.908 294 11797.00 213.81 52516.44 88888.00 2016-10-20 02:28:34.408 294 11796.95 213.79 52516.46 88888.00 2016-10-20 02:28:34.908 294 11796.93 213.82 52516.46 88888.00 2016-10-20 02:28:35.408 294 11796.94 213.82 52516.44 88888.00 2016-10-20 02:28:35.908 294 11796.93 213.82 52516.47 88888.00 2016-10-20 02:28:36.408 294 11796.92 213.80 52516.48 88888.00 2016-10-20 02:28:36.908 294 11796.92 213.77 52516.50 88888.00 2016-10-20 02:28:37.408 294 11796.92 213.78 52516.49 88888.00 2016-10-20 02:28:37.908 294 11796.92 213.78 52516.50 88888.00 2016-10-20 02:28:38.408 294 11796.92 213.77 52516.53 88888.00 2016-10-20 02:28:38.908 294 11796.92 213.76 52516.49 88888.00 2016-10-20 02:28:39.408 294 11796.91 213.76 52516.47 88888.00 2016-10-20 02:28:39.908 294 11796.90 213.77 52516.45 88888.00 2016-10-20 02:28:40.408 294 11796.87 213.79 52516.46 88888.00 2016-10-20 02:28:40.908 294 11796.85 213.77 52516.49 88888.00 2016-10-20 02:28:41.408 294 11796.84 213.74 52516.47 88888.00 2016-10-20 02:28:41.908 294 11796.82 213.76 52516.44 88888.00 2016-10-20 02:28:42.408 294 11796.84 213.79 52516.46 88888.00 2016-10-20 02:28:42.908 294 11796.86 213.83 52516.47 88888.00 2016-10-20 02:28:43.408 294 11796.86 213.84 52516.46 88888.00 2016-10-20 02:28:43.908 294 11796.85 213.82 52516.45 88888.00 2016-10-20 02:28:44.408 294 11796.85 213.77 52516.44 88888.00 2016-10-20 02:28:44.908 294 11796.85 213.74 52516.42 88888.00 2016-10-20 02:28:45.408 294 11796.84 213.74 52516.41 88888.00 2016-10-20 02:28:45.908 294 11796.84 213.74 52516.44 88888.00 2016-10-20 02:28:46.408 294 11796.82 213.68 52516.44 88888.00 2016-10-20 02:28:46.908 294 11796.79 213.72 52516.47 88888.00 2016-10-20 02:28:47.408 294 11796.77 213.73 52516.49 88888.00 2016-10-20 02:28:47.908 294 11796.75 213.73 52516.47 88888.00 2016-10-20 02:28:48.408 294 11796.72 213.76 52516.47 88888.00 2016-10-20 02:28:48.908 294 11796.70 213.71 52516.48 88888.00 2016-10-20 02:28:49.408 294 11796.75 213.76 52516.47 88888.00 2016-10-20 02:28:49.908 294 11796.75 213.79 52516.46 88888.00 2016-10-20 02:28:50.408 294 11796.77 213.77 52516.45 88888.00 2016-10-20 02:28:50.908 294 11796.75 213.76 52516.46 88888.00 2016-10-20 02:28:51.408 294 11796.73 213.73 52516.49 88888.00 2016-10-20 02:28:51.908 294 11796.73 213.76 52516.46 88888.00 2016-10-20 02:28:52.408 294 11796.68 213.74 52516.48 88888.00 2016-10-20 02:28:52.908 294 11796.64 213.72 52516.46 88888.00 2016-10-20 02:28:53.408 294 11796.65 213.71 52516.44 88888.00 2016-10-20 02:28:53.908 294 11796.69 213.72 52516.44 88888.00 2016-10-20 02:28:54.408 294 11796.68 213.72 52516.46 88888.00 2016-10-20 02:28:54.908 294 11796.65 213.76 52516.46 88888.00 2016-10-20 02:28:55.408 294 11796.66 213.79 52516.45 88888.00 2016-10-20 02:28:55.908 294 11796.69 213.83 52516.44 88888.00 2016-10-20 02:28:56.408 294 11796.66 213.79 52516.45 88888.00 2016-10-20 02:28:56.908 294 11796.66 213.77 52516.45 88888.00 2016-10-20 02:28:57.408 294 11796.64 213.79 52516.45 88888.00 2016-10-20 02:28:57.908 294 11796.64 213.81 52516.44 88888.00 2016-10-20 02:28:58.408 294 11796.63 213.82 52516.48 88888.00 2016-10-20 02:28:58.908 294 11796.65 213.89 52516.50 88888.00 2016-10-20 02:28:59.408 294 11796.65 213.87 52516.44 88888.00 2016-10-20 02:28:59.908 294 11796.60 213.86 52516.40 88888.00 2016-10-20 02:29:00.408 294 11796.58 213.88 52516.44 88888.00 2016-10-20 02:29:00.908 294 11796.59 213.93 52516.44 88888.00 2016-10-20 02:29:01.408 294 11796.56 213.96 52516.41 88888.00 2016-10-20 02:29:01.908 294 11796.57 213.97 52516.42 88888.00 2016-10-20 02:29:02.408 294 11796.52 213.98 52516.42 88888.00 2016-10-20 02:29:02.908 294 11796.52 213.96 52516.44 88888.00 2016-10-20 02:29:03.408 294 11796.52 213.91 52516.50 88888.00 2016-10-20 02:29:03.908 294 11796.59 213.94 52516.47 88888.00 2016-10-20 02:29:04.408 294 11796.60 213.97 52516.47 88888.00 2016-10-20 02:29:04.908 294 11796.60 213.94 52516.49 88888.00 2016-10-20 02:29:05.408 294 11796.59 213.96 52516.48 88888.00 2016-10-20 02:29:05.908 294 11796.56 213.96 52516.47 88888.00 2016-10-20 02:29:06.408 294 11796.50 213.93 52516.49 88888.00 2016-10-20 02:29:06.908 294 11796.50 213.94 52516.47 88888.00 2016-10-20 02:29:07.408 294 11796.53 213.97 52516.51 88888.00 2016-10-20 02:29:07.908 294 11796.55 213.97 52516.54 88888.00 2016-10-20 02:29:08.408 294 11796.53 213.99 52516.54 88888.00 2016-10-20 02:29:08.908 294 11796.51 213.99 52516.56 88888.00 2016-10-20 02:29:09.408 294 11796.49 213.96 52516.55 88888.00 2016-10-20 02:29:09.908 294 11796.46 213.97 52516.53 88888.00 2016-10-20 02:29:10.408 294 11796.50 213.99 52516.53 88888.00 2016-10-20 02:29:10.908 294 11796.52 214.00 52516.49 88888.00 2016-10-20 02:29:11.408 294 11796.49 214.02 52516.46 88888.00 2016-10-20 02:29:11.908 294 11796.46 214.07 52516.47 88888.00 2016-10-20 02:29:12.408 294 11796.47 214.05 52516.49 88888.00 2016-10-20 02:29:12.908 294 11796.49 214.03 52516.48 88888.00 2016-10-20 02:29:13.408 294 11796.47 214.03 52516.50 88888.00 2016-10-20 02:29:13.908 294 11796.43 214.02 52516.50 88888.00 2016-10-20 02:29:14.408 294 11796.47 214.00 52516.50 88888.00 2016-10-20 02:29:14.908 294 11796.50 214.01 52516.49 88888.00 2016-10-20 02:29:15.408 294 11796.47 214.09 52516.53 88888.00 2016-10-20 02:29:15.908 294 11796.47 214.12 52516.53 88888.00 2016-10-20 02:29:16.408 294 11796.48 214.11 52516.51 88888.00 2016-10-20 02:29:16.908 294 11796.50 214.08 52516.50 88888.00 2016-10-20 02:29:17.408 294 11796.50 214.08 52516.48 88888.00 2016-10-20 02:29:17.908 294 11796.50 214.09 52516.51 88888.00 2016-10-20 02:29:18.408 294 11796.49 214.11 52516.50 88888.00 2016-10-20 02:29:18.908 294 11796.41 214.20 52516.51 88888.00 2016-10-20 02:29:19.408 294 11796.42 214.11 52516.53 88888.00 2016-10-20 02:29:19.908 294 11796.44 214.11 52516.54 88888.00 2016-10-20 02:29:20.408 294 11796.44 214.12 52516.53 88888.00 2016-10-20 02:29:20.908 294 11796.43 214.11 52516.50 88888.00 2016-10-20 02:29:21.408 294 11796.41 214.18 52516.46 88888.00 2016-10-20 02:29:21.908 294 11796.42 214.21 52516.44 88888.00 2016-10-20 02:29:22.408 294 11796.40 214.26 52516.44 88888.00 2016-10-20 02:29:22.908 294 11796.40 214.30 52516.45 88888.00 2016-10-20 02:29:23.408 294 11796.44 214.30 52516.41 88888.00 2016-10-20 02:29:23.908 294 11796.46 214.26 52516.42 88888.00 2016-10-20 02:29:24.408 294 11796.39 214.25 52516.45 88888.00 2016-10-20 02:29:24.908 294 11796.41 214.23 52516.48 88888.00 2016-10-20 02:29:25.408 294 11796.46 214.25 52516.42 88888.00 2016-10-20 02:29:25.908 294 11796.43 214.22 52516.44 88888.00 2016-10-20 02:29:26.408 294 11796.41 214.22 52516.46 88888.00 2016-10-20 02:29:26.908 294 11796.43 214.21 52516.44 88888.00 2016-10-20 02:29:27.408 294 11796.41 214.20 52516.45 88888.00 2016-10-20 02:29:27.908 294 11796.42 214.23 52516.48 88888.00 2016-10-20 02:29:28.408 294 11796.44 214.30 52516.47 88888.00 2016-10-20 02:29:28.908 294 11796.42 214.31 52516.50 88888.00 2016-10-20 02:29:29.408 294 11796.42 214.29 52516.54 88888.00 2016-10-20 02:29:29.908 294 11796.44 214.30 52516.56 88888.00 2016-10-20 02:29:30.408 294 11796.44 214.27 52516.58 88888.00 2016-10-20 02:29:30.908 294 11796.42 214.22 52516.57 88888.00 2016-10-20 02:29:31.408 294 11796.44 214.26 52516.58 88888.00 2016-10-20 02:29:31.908 294 11796.48 214.28 52516.58 88888.00 2016-10-20 02:29:32.408 294 11796.47 214.29 52516.58 88888.00 2016-10-20 02:29:32.908 294 11796.49 214.26 52516.57 88888.00 2016-10-20 02:29:33.408 294 11796.49 214.26 52516.53 88888.00 2016-10-20 02:29:33.908 294 11796.50 214.31 52516.51 88888.00 2016-10-20 02:29:34.408 294 11796.44 214.32 52516.50 88888.00 2016-10-20 02:29:34.908 294 11796.48 214.29 52516.50 88888.00 2016-10-20 02:29:35.408 294 11796.49 214.30 52516.54 88888.00 2016-10-20 02:29:35.908 294 11796.47 214.29 52516.57 88888.00 2016-10-20 02:29:36.408 294 11796.42 214.28 52516.55 88888.00 2016-10-20 02:29:36.908 294 11796.41 214.30 52516.53 88888.00 2016-10-20 02:29:37.408 294 11796.42 214.31 52516.51 88888.00 2016-10-20 02:29:37.908 294 11796.44 214.32 52516.48 88888.00 2016-10-20 02:29:38.408 294 11796.47 214.30 52516.49 88888.00 2016-10-20 02:29:38.908 294 11796.46 214.35 52516.46 88888.00 2016-10-20 02:29:39.408 294 11796.47 214.36 52516.47 88888.00 2016-10-20 02:29:39.908 294 11796.47 214.30 52516.50 88888.00 2016-10-20 02:29:40.408 294 11796.46 214.29 52516.50 88888.00 2016-10-20 02:29:40.908 294 11796.46 214.32 52516.49 88888.00 2016-10-20 02:29:41.408 294 11796.41 214.35 52516.49 88888.00 2016-10-20 02:29:41.908 294 11796.40 214.34 52516.49 88888.00 2016-10-20 02:29:42.408 294 11796.41 214.35 52516.51 88888.00 2016-10-20 02:29:42.908 294 11796.43 214.32 52516.50 88888.00 2016-10-20 02:29:43.408 294 11796.46 214.40 52516.48 88888.00 2016-10-20 02:29:43.908 294 11796.41 214.42 52516.49 88888.00 2016-10-20 02:29:44.408 294 11796.41 214.44 52516.51 88888.00 2016-10-20 02:29:44.908 294 11796.47 214.42 52516.54 88888.00 2016-10-20 02:29:45.408 294 11796.48 214.41 52516.56 88888.00 2016-10-20 02:29:45.908 294 11796.42 214.42 52516.58 88888.00 2016-10-20 02:29:46.408 294 11796.47 214.39 52516.58 88888.00 2016-10-20 02:29:46.908 294 11796.50 214.40 52516.58 88888.00 2016-10-20 02:29:47.408 294 11796.48 214.46 52516.59 88888.00 2016-10-20 02:29:47.908 294 11796.48 214.48 52516.59 88888.00 2016-10-20 02:29:48.408 294 11796.49 214.47 52516.54 88888.00 2016-10-20 02:29:48.908 294 11796.51 214.47 52516.48 88888.00 2016-10-20 02:29:49.408 294 11796.51 214.45 52516.48 88888.00 2016-10-20 02:29:49.908 294 11796.53 214.49 52516.48 88888.00 2016-10-20 02:29:50.408 294 11796.51 214.47 52516.49 88888.00 2016-10-20 02:29:50.908 294 11796.47 214.51 52516.57 88888.00 2016-10-20 02:29:51.409 294 11796.42 214.55 52516.56 88888.00 2016-10-20 02:29:51.909 294 11796.42 214.48 52516.54 88888.00 2016-10-20 02:29:52.409 294 11796.44 214.52 52516.49 88888.00 2016-10-20 02:29:52.909 294 11796.47 214.55 52516.47 88888.00 2016-10-20 02:29:53.409 294 11796.46 214.52 52516.51 88888.00 2016-10-20 02:29:53.909 294 11796.47 214.56 52516.54 88888.00 2016-10-20 02:29:54.409 294 11796.46 214.54 52516.53 88888.00 2016-10-20 02:29:54.909 294 11796.49 214.47 52516.50 88888.00 2016-10-20 02:29:55.409 294 11796.50 214.50 52516.53 88888.00 2016-10-20 02:29:55.909 294 11796.51 214.49 52516.51 88888.00 2016-10-20 02:29:56.409 294 11796.55 214.52 52516.49 88888.00 2016-10-20 02:29:56.909 294 11796.52 214.57 52516.48 88888.00 2016-10-20 02:29:57.409 294 11796.50 214.60 52516.50 88888.00 2016-10-20 02:29:57.909 294 11796.52 214.59 52516.51 88888.00 2016-10-20 02:29:58.409 294 11796.51 214.57 52516.54 88888.00 2016-10-20 02:29:58.909 294 11796.53 214.56 52516.55 88888.00 2016-10-20 02:29:59.409 294 11796.55 214.51 52516.54 88888.00 2016-10-20 02:29:59.909 294 11796.49 214.49 52516.54 88888.00 2016-10-20 02:30:00.409 294 11796.52 214.56 52516.51 88888.00 2016-10-20 02:30:00.909 294 11796.57 214.57 52516.53 88888.00 2016-10-20 02:30:01.409 294 11796.57 214.59 52516.53 88888.00 2016-10-20 02:30:01.909 294 11796.56 214.60 52516.58 88888.00 2016-10-20 02:30:02.409 294 11796.51 214.60 52516.62 88888.00 2016-10-20 02:30:02.909 294 11796.49 214.61 52516.62 88888.00 2016-10-20 02:30:03.409 294 11796.49 214.58 52516.65 88888.00 2016-10-20 02:30:03.909 294 11796.51 214.62 52516.67 88888.00 2016-10-20 02:30:04.409 294 11796.55 214.67 52516.67 88888.00 2016-10-20 02:30:04.909 294 11796.59 214.59 52516.63 88888.00 2016-10-20 02:30:05.409 294 11796.60 214.56 52516.57 88888.00 2016-10-20 02:30:05.909 294 11796.58 214.60 52516.59 88888.00 2016-10-20 02:30:06.409 294 11796.59 214.65 52516.57 88888.00 2016-10-20 02:30:06.909 294 11796.63 214.65 52516.58 88888.00 2016-10-20 02:30:07.409 294 11796.61 214.66 52516.56 88888.00 2016-10-20 02:30:07.909 294 11796.60 214.64 52516.58 88888.00 2016-10-20 02:30:08.409 294 11796.60 214.65 52516.63 88888.00 2016-10-20 02:30:08.909 294 11796.63 214.68 52516.64 88888.00 2016-10-20 02:30:09.409 294 11796.67 214.71 52516.58 88888.00 2016-10-20 02:30:09.909 294 11796.69 214.69 52516.51 88888.00 2016-10-20 02:30:10.409 294 11796.69 214.68 52516.51 88888.00 2016-10-20 02:30:10.909 294 11796.66 214.66 52516.54 88888.00 2016-10-20 02:30:11.409 294 11796.65 214.68 52516.53 88888.00 2016-10-20 02:30:11.909 294 11796.65 214.69 52516.54 88888.00 2016-10-20 02:30:12.409 294 11796.73 214.67 52516.53 88888.00 2016-10-20 02:30:12.909 294 11796.75 214.65 52516.53 88888.00 2016-10-20 02:30:13.409 294 11796.76 214.66 52516.53 88888.00 2016-10-20 02:30:13.909 294 11796.79 214.65 52516.53 88888.00 2016-10-20 02:30:14.409 294 11796.76 214.69 52516.55 88888.00 2016-10-20 02:30:14.909 294 11796.76 214.70 52516.58 88888.00 2016-10-20 02:30:15.409 294 11796.76 214.69 52516.59 88888.00 2016-10-20 02:30:15.909 294 11796.74 214.71 52516.57 88888.00 2016-10-20 02:30:16.409 294 11796.74 214.75 52516.55 88888.00 2016-10-20 02:30:16.909 294 11796.75 214.78 52516.56 88888.00 2016-10-20 02:30:17.409 294 11796.77 214.74 52516.56 88888.00 2016-10-20 02:30:17.909 294 11796.81 214.75 52516.58 88888.00 2016-10-20 02:30:18.409 294 11796.82 214.75 52516.56 88888.00 2016-10-20 02:30:18.909 294 11796.81 214.79 52516.56 88888.00 2016-10-20 02:30:19.409 294 11796.83 214.78 52516.59 88888.00 2016-10-20 02:30:19.909 294 11796.78 214.79 52516.57 88888.00 2016-10-20 02:30:20.409 294 11796.78 214.83 52516.54 88888.00 2016-10-20 02:30:20.909 294 11796.82 214.81 52516.56 88888.00 2016-10-20 02:30:21.409 294 11796.81 214.80 52516.61 88888.00 2016-10-20 02:30:21.909 294 11796.79 214.79 52516.61 88888.00 2016-10-20 02:30:22.409 294 11796.79 214.81 52516.55 88888.00 2016-10-20 02:30:22.909 294 11796.74 214.81 52516.49 88888.00 2016-10-20 02:30:23.409 294 11796.70 214.83 52516.50 88888.00 2016-10-20 02:30:23.909 294 11796.72 214.83 52516.55 88888.00 2016-10-20 02:30:24.409 294 11796.73 214.86 52516.57 88888.00 2016-10-20 02:30:24.909 294 11796.74 214.87 52516.59 88888.00 2016-10-20 02:30:25.409 294 11796.69 214.88 52516.59 88888.00 2016-10-20 02:30:25.909 294 11796.68 214.90 52516.61 88888.00 2016-10-20 02:30:26.409 294 11796.65 214.93 52516.63 88888.00 2016-10-20 02:30:26.909 294 11796.66 214.91 52516.62 88888.00 2016-10-20 02:30:27.409 294 11796.69 214.91 52516.58 88888.00 2016-10-20 02:30:27.909 294 11796.67 214.90 52516.56 88888.00 2016-10-20 02:30:28.409 294 11796.66 214.94 52516.53 88888.00 2016-10-20 02:30:28.909 294 11796.67 214.94 52516.51 88888.00 2016-10-20 02:30:29.409 294 11796.67 214.93 52516.54 88888.00 2016-10-20 02:30:29.909 294 11796.65 214.99 52516.57 88888.00 2016-10-20 02:30:30.409 294 11796.66 214.99 52516.55 88888.00 2016-10-20 02:30:30.909 294 11796.65 214.99 52516.55 88888.00 2016-10-20 02:30:31.409 294 11796.66 215.00 52516.59 88888.00 2016-10-20 02:30:31.909 294 11796.65 214.97 52516.58 88888.00 2016-10-20 02:30:32.409 294 11796.59 214.91 52516.58 88888.00 2016-10-20 02:30:32.909 294 11796.61 214.96 52516.62 88888.00 2016-10-20 02:30:33.409 294 11796.65 214.95 52516.62 88888.00 2016-10-20 02:30:33.909 294 11796.63 214.96 52516.59 88888.00 2016-10-20 02:30:34.409 294 11796.64 214.98 52516.59 88888.00 2016-10-20 02:30:34.909 294 11796.64 214.94 52516.56 88888.00 2016-10-20 02:30:35.409 294 11796.63 214.93 52516.55 88888.00 2016-10-20 02:30:35.909 294 11796.65 214.96 52516.54 88888.00 2016-10-20 02:30:36.409 294 11796.66 214.98 52516.55 88888.00 2016-10-20 02:30:36.909 294 11796.69 214.95 52516.55 88888.00 2016-10-20 02:30:37.409 294 11796.70 214.93 52516.53 88888.00 2016-10-20 02:30:37.909 294 11796.69 214.94 52516.53 88888.00 2016-10-20 02:30:38.409 294 11796.72 214.96 52516.55 88888.00 2016-10-20 02:30:38.909 294 11796.68 214.96 52516.51 88888.00 2016-10-20 02:30:39.409 294 11796.66 214.95 52516.51 88888.00 2016-10-20 02:30:39.909 294 11796.68 214.95 52516.56 88888.00 2016-10-20 02:30:40.409 294 11796.70 214.91 52516.53 88888.00 2016-10-20 02:30:40.909 294 11796.73 214.94 52516.51 88888.00 2016-10-20 02:30:41.409 294 11796.75 214.93 52516.48 88888.00 2016-10-20 02:30:41.909 294 11796.76 214.90 52516.46 88888.00 2016-10-20 02:30:42.409 294 11796.81 214.90 52516.45 88888.00 2016-10-20 02:30:42.909 294 11796.84 214.97 52516.45 88888.00 2016-10-20 02:30:43.409 294 11796.84 214.98 52516.46 88888.00 2016-10-20 02:30:43.909 294 11796.82 214.94 52516.46 88888.00 2016-10-20 02:30:44.409 294 11796.82 214.90 52516.44 88888.00 2016-10-20 02:30:44.909 294 11796.79 214.91 52516.49 88888.00 2016-10-20 02:30:45.409 294 11796.77 214.95 52516.53 88888.00 2016-10-20 02:30:45.909 294 11796.75 214.93 52516.55 88888.00 2016-10-20 02:30:46.409 294 11796.73 214.91 52516.53 88888.00 2016-10-20 02:30:46.909 294 11796.75 214.89 52516.51 88888.00 2016-10-20 02:30:47.409 294 11796.74 214.88 52516.50 88888.00 2016-10-20 02:30:47.909 294 11796.70 214.83 52516.51 88888.00 2016-10-20 02:30:48.409 294 11796.69 214.81 52516.49 88888.00 2016-10-20 02:30:48.909 294 11796.75 214.84 52516.49 88888.00 2016-10-20 02:30:49.409 294 11796.75 214.86 52516.53 88888.00 2016-10-20 02:30:49.909 294 11796.74 214.84 52516.48 88888.00 2016-10-20 02:30:50.409 294 11796.77 214.83 52516.47 88888.00 2016-10-20 02:30:50.909 294 11796.76 214.78 52516.48 88888.00 2016-10-20 02:30:51.409 294 11796.78 214.81 52516.49 88888.00 2016-10-20 02:30:51.909 294 11796.79 214.84 52516.48 88888.00 2016-10-20 02:30:52.409 294 11796.86 214.83 52516.44 88888.00 2016-10-20 02:30:52.909 294 11796.91 214.85 52516.41 88888.00 2016-10-20 02:30:53.409 294 11796.88 214.86 52516.45 88888.00 2016-10-20 02:30:53.909 294 11796.88 214.83 52516.45 88888.00 2016-10-20 02:30:54.409 294 11796.88 214.79 52516.42 88888.00 2016-10-20 02:30:54.909 294 11796.91 214.79 52516.40 88888.00 2016-10-20 02:30:55.409 294 11796.93 214.74 52516.38 88888.00 2016-10-20 02:30:55.909 294 11796.94 214.75 52516.39 88888.00 2016-10-20 02:30:56.409 294 11797.01 214.75 52516.37 88888.00 2016-10-20 02:30:56.909 294 11797.03 214.77 52516.37 88888.00 2016-10-20 02:30:57.409 294 11797.04 214.80 52516.37 88888.00 2016-10-20 02:30:57.909 294 11797.04 214.81 52516.37 88888.00 2016-10-20 02:30:58.409 294 11797.03 214.79 52516.37 88888.00 2016-10-20 02:30:58.909 294 11797.04 214.79 52516.35 88888.00 2016-10-20 02:30:59.409 294 11797.05 214.76 52516.35 88888.00 2016-10-20 02:30:59.909 294 11797.04 214.80 52516.35 88888.00 2016-10-20 02:31:00.409 294 11797.05 214.78 52516.32 88888.00 2016-10-20 02:31:00.909 294 11797.09 214.77 52516.29 88888.00 2016-10-20 02:31:01.409 294 11797.11 214.78 52516.29 88888.00 2016-10-20 02:31:01.909 294 11797.10 214.77 52516.27 88888.00 2016-10-20 02:31:02.409 294 11797.12 214.77 52516.30 88888.00 2016-10-20 02:31:02.909 294 11797.14 214.75 52516.29 88888.00 2016-10-20 02:31:03.409 294 11797.17 214.74 52516.28 88888.00 2016-10-20 02:31:03.909 294 11797.16 214.73 52516.28 88888.00 2016-10-20 02:31:04.409 294 11797.13 214.77 52516.30 88888.00 2016-10-20 02:31:04.909 294 11797.13 214.79 52516.30 88888.00 2016-10-20 02:31:05.409 294 11797.13 214.77 52516.28 88888.00 2016-10-20 02:31:05.909 294 11797.17 214.76 52516.26 88888.00 2016-10-20 02:31:06.409 294 11797.19 214.77 52516.27 88888.00 2016-10-20 02:31:06.909 294 11797.12 214.76 52516.29 88888.00 2016-10-20 02:31:07.409 294 11797.13 214.78 52516.31 88888.00 2016-10-20 02:31:07.909 294 11797.14 214.78 52516.36 88888.00 2016-10-20 02:31:08.409 294 11797.14 214.76 52516.36 88888.00 2016-10-20 02:31:08.909 294 11797.13 214.76 52516.35 88888.00 2016-10-20 02:31:09.409 294 11797.13 214.75 52516.31 88888.00 2016-10-20 02:31:09.909 294 11797.20 214.69 52516.30 88888.00 2016-10-20 02:31:10.409 294 11797.22 214.67 52516.29 88888.00 2016-10-20 02:31:10.909 294 11797.25 214.68 52516.24 88888.00 2016-10-20 02:31:11.409 294 11797.22 214.70 52516.29 88888.00 2016-10-20 02:31:11.909 294 11797.21 214.74 52516.32 88888.00 2016-10-20 02:31:12.409 294 11797.23 214.74 52516.32 88888.00 2016-10-20 02:31:12.909 294 11797.25 214.76 52516.29 88888.00 2016-10-20 02:31:13.409 294 11797.23 214.78 52516.29 88888.00 2016-10-20 02:31:13.909 294 11797.26 214.77 52516.29 88888.00 2016-10-20 02:31:14.409 294 11797.21 214.69 52516.29 88888.00 2016-10-20 02:31:14.909 294 11797.19 214.69 52516.30 88888.00 2016-10-20 02:31:15.409 294 11797.21 214.71 52516.35 88888.00 2016-10-20 02:31:15.909 294 11797.22 214.69 52516.33 88888.00 2016-10-20 02:31:16.409 294 11797.22 214.66 52516.30 88888.00 2016-10-20 02:31:16.909 294 11797.22 214.69 52516.30 88888.00 2016-10-20 02:31:17.409 294 11797.19 214.73 52516.33 88888.00 2016-10-20 02:31:17.909 294 11797.19 214.73 52516.29 88888.00 2016-10-20 02:31:18.409 294 11797.19 214.77 52516.28 88888.00 2016-10-20 02:31:18.909 294 11797.20 214.77 52516.30 88888.00 2016-10-20 02:31:19.409 294 11797.21 214.78 52516.31 88888.00 2016-10-20 02:31:19.909 294 11797.25 214.78 52516.30 88888.00 2016-10-20 02:31:20.409 294 11797.25 214.75 52516.30 88888.00 2016-10-20 02:31:20.909 294 11797.29 214.74 52516.31 88888.00 2016-10-20 02:31:21.409 294 11797.30 214.75 52516.30 88888.00 2016-10-20 02:31:21.909 294 11797.28 214.78 52516.28 88888.00 2016-10-20 02:31:22.409 294 11797.26 214.74 52516.30 88888.00 2016-10-20 02:31:22.909 294 11797.29 214.69 52516.32 88888.00 2016-10-20 02:31:23.409 294 11797.31 214.69 52516.31 88888.00 2016-10-20 02:31:23.909 294 11797.29 214.70 52516.35 88888.00 2016-10-20 02:31:24.409 294 11797.35 214.69 52516.35 88888.00 2016-10-20 02:31:24.909 294 11797.36 214.71 52516.27 88888.00 2016-10-20 02:31:25.409 294 11797.38 214.71 52516.26 88888.00 2016-10-20 02:31:25.909 294 11797.37 214.70 52516.28 88888.00 2016-10-20 02:31:26.409 294 11797.34 214.71 52516.26 88888.00 2016-10-20 02:31:26.909 294 11797.35 214.74 52516.29 88888.00 2016-10-20 02:31:27.409 294 11797.37 214.76 52516.32 88888.00 2016-10-20 02:31:27.909 294 11797.40 214.70 52516.29 88888.00 2016-10-20 02:31:28.409 294 11797.39 214.70 52516.33 88888.00 2016-10-20 02:31:28.909 294 11797.38 214.74 52516.33 88888.00 2016-10-20 02:31:29.409 294 11797.36 214.76 52516.37 88888.00 2016-10-20 02:31:29.909 294 11797.39 214.79 52516.35 88888.00 2016-10-20 02:31:30.409 294 11797.40 214.75 52516.35 88888.00 2016-10-20 02:31:30.909 294 11797.45 214.74 52516.37 88888.00 2016-10-20 02:31:31.409 294 11797.44 214.77 52516.37 88888.00 2016-10-20 02:31:31.909 294 11797.44 214.77 52516.39 88888.00 2016-10-20 02:31:32.409 294 11797.42 214.76 52516.41 88888.00 2016-10-20 02:31:32.909 294 11797.38 214.70 52516.41 88888.00 2016-10-20 02:31:33.409 294 11797.38 214.68 52516.41 88888.00 2016-10-20 02:31:33.909 294 11797.38 214.68 52516.40 88888.00 2016-10-20 02:31:34.409 294 11797.39 214.74 52516.36 88888.00 2016-10-20 02:31:34.909 294 11797.42 214.75 52516.35 88888.00 2016-10-20 02:31:35.409 294 11797.42 214.69 52516.37 88888.00 2016-10-20 02:31:35.909 294 11797.43 214.70 52516.33 88888.00 2016-10-20 02:31:36.409 294 11797.42 214.69 52516.32 88888.00 2016-10-20 02:31:36.909 294 11797.42 214.76 52516.40 88888.00 2016-10-20 02:31:37.409 294 11797.44 214.76 52516.39 88888.00 2016-10-20 02:31:37.909 294 11797.43 214.74 52516.40 88888.00 2016-10-20 02:31:38.409 294 11797.40 214.75 52516.40 88888.00 2016-10-20 02:31:38.909 294 11797.47 214.76 52516.38 88888.00 2016-10-20 02:31:39.409 294 11797.54 214.74 52516.40 88888.00 2016-10-20 02:31:39.909 294 11797.51 214.71 52516.41 88888.00 2016-10-20 02:31:40.409 294 11797.47 214.73 52516.37 88888.00 2016-10-20 02:31:40.909 294 11797.46 214.69 52516.37 88888.00 2016-10-20 02:31:41.409 294 11797.48 214.71 52516.40 88888.00 2016-10-20 02:31:41.909 294 11797.46 214.70 52516.41 88888.00 2016-10-20 02:31:42.409 294 11797.49 214.70 52516.39 88888.00 2016-10-20 02:31:42.909 294 11797.52 214.74 52516.38 88888.00 2016-10-20 02:31:43.409 294 11797.52 214.74 52516.36 88888.00 2016-10-20 02:31:43.909 294 11797.52 214.69 52516.35 88888.00 2016-10-20 02:31:44.409 294 11797.51 214.68 52516.30 88888.00 2016-10-20 02:31:44.909 294 11797.53 214.71 52516.35 88888.00 2016-10-20 02:31:45.409 294 11797.53 214.68 52516.36 88888.00 2016-10-20 02:31:45.909 294 11797.56 214.69 52516.32 88888.00 2016-10-20 02:31:46.409 294 11797.55 214.71 52516.31 88888.00 2016-10-20 02:31:46.909 294 11797.56 214.71 52516.35 88888.00 2016-10-20 02:31:47.409 294 11797.58 214.74 52516.33 88888.00 2016-10-20 02:31:47.909 294 11797.60 214.76 52516.32 88888.00 2016-10-20 02:31:48.409 294 11797.64 214.79 52516.31 88888.00 2016-10-20 02:31:48.909 294 11797.65 214.81 52516.35 88888.00 2016-10-20 02:31:49.409 294 11797.63 214.78 52516.39 88888.00 2016-10-20 02:31:49.909 294 11797.63 214.77 52516.38 88888.00 2016-10-20 02:31:50.409 294 11797.61 214.79 52516.41 88888.00 2016-10-20 02:31:50.909 294 11797.62 214.78 52516.40 88888.00 2016-10-20 02:31:51.409 294 11797.64 214.80 52516.37 88888.00 2016-10-20 02:31:51.909 294 11797.63 214.83 52516.35 88888.00 2016-10-20 02:31:52.409 294 11797.58 214.86 52516.36 88888.00 2016-10-20 02:31:52.909 294 11797.61 214.84 52516.36 88888.00 2016-10-20 02:31:53.409 294 11797.66 214.80 52516.37 88888.00 2016-10-20 02:31:53.909 294 11797.64 214.76 52516.39 88888.00 2016-10-20 02:31:54.409 294 11797.61 214.75 52516.44 88888.00 2016-10-20 02:31:54.909 294 11797.61 214.78 52516.40 88888.00 2016-10-20 02:31:55.409 294 11797.62 214.83 52516.38 88888.00 2016-10-20 02:31:55.909 294 11797.58 214.84 52516.38 88888.00 2016-10-20 02:31:56.409 294 11797.62 214.85 52516.40 88888.00 2016-10-20 02:31:56.909 294 11797.67 214.85 52516.40 88888.00 2016-10-20 02:31:57.409 294 11797.69 214.91 52516.40 88888.00 2016-10-20 02:31:57.909 294 11797.69 214.91 52516.40 88888.00 2016-10-20 02:31:58.409 294 11797.72 214.88 52516.39 88888.00 2016-10-20 02:31:58.909 294 11797.73 214.89 52516.38 88888.00 2016-10-20 02:31:59.409 294 11797.72 214.87 52516.39 88888.00 2016-10-20 02:31:59.909 294 11797.72 214.85 52516.41 88888.00 2016-10-20 02:32:00.409 294 11797.72 214.88 52516.38 88888.00 2016-10-20 02:32:00.909 294 11797.70 214.87 52516.36 88888.00 2016-10-20 02:32:01.409 294 11797.71 214.93 52516.38 88888.00 2016-10-20 02:32:01.909 294 11797.74 214.94 52516.37 88888.00 2016-10-20 02:32:02.409 294 11797.73 214.88 52516.36 88888.00 2016-10-20 02:32:02.909 294 11797.70 214.93 52516.40 88888.00 2016-10-20 02:32:03.409 294 11797.71 214.94 52516.41 88888.00 2016-10-20 02:32:03.909 294 11797.70 214.95 52516.42 88888.00 2016-10-20 02:32:04.409 294 11797.72 214.97 52516.41 88888.00 2016-10-20 02:32:04.909 294 11797.75 214.98 52516.39 88888.00 2016-10-20 02:32:05.409 294 11797.74 214.99 52516.38 88888.00 2016-10-20 02:32:05.909 294 11797.74 214.96 52516.35 88888.00 2016-10-20 02:32:06.409 294 11797.74 214.97 52516.36 88888.00 2016-10-20 02:32:06.909 294 11797.73 214.98 52516.42 88888.00 2016-10-20 02:32:07.409 294 11797.73 215.03 52516.42 88888.00 2016-10-20 02:32:07.909 294 11797.73 215.00 52516.42 88888.00 2016-10-20 02:32:08.409 294 11797.74 215.00 52516.42 88888.00 2016-10-20 02:32:08.909 294 11797.74 215.05 52516.40 88888.00 2016-10-20 02:32:09.409 294 11797.72 215.05 52516.44 88888.00 2016-10-20 02:32:09.909 294 11797.77 215.04 52516.44 88888.00 2016-10-20 02:32:10.409 294 11797.77 215.04 52516.39 88888.00 2016-10-20 02:32:10.909 294 11797.75 215.03 52516.38 88888.00 2016-10-20 02:32:11.409 294 11797.77 215.06 52516.37 88888.00 2016-10-20 02:32:11.909 294 11797.74 215.08 52516.40 88888.00 2016-10-20 02:32:12.409 294 11797.77 215.07 52516.39 88888.00 2016-10-20 02:32:12.909 294 11797.78 215.08 52516.38 88888.00 2016-10-20 02:32:13.409 294 11797.74 215.08 52516.39 88888.00 2016-10-20 02:32:13.909 294 11797.74 215.06 52516.39 88888.00 2016-10-20 02:32:14.409 294 11797.75 215.06 52516.38 88888.00 2016-10-20 02:32:14.909 294 11797.75 215.04 52516.37 88888.00 2016-10-20 02:32:15.409 294 11797.80 215.04 52516.35 88888.00 2016-10-20 02:32:15.909 294 11797.82 215.04 52516.32 88888.00 2016-10-20 02:32:16.409 294 11797.83 215.05 52516.35 88888.00 2016-10-20 02:32:16.909 294 11797.87 215.03 52516.36 88888.00 2016-10-20 02:32:17.409 294 11797.87 215.03 52516.35 88888.00 2016-10-20 02:32:17.909 294 11797.86 215.00 52516.35 88888.00 2016-10-20 02:32:18.409 294 11797.88 215.03 52516.38 88888.00 2016-10-20 02:32:18.909 294 11797.89 215.00 52516.38 88888.00 2016-10-20 02:32:19.409 294 11797.89 215.03 52516.37 88888.00 2016-10-20 02:32:19.909 294 11797.87 215.03 52516.39 88888.00 2016-10-20 02:32:20.409 294 11797.86 215.07 52516.37 88888.00 2016-10-20 02:32:20.909 294 11797.86 215.08 52516.38 88888.00 2016-10-20 02:32:21.409 294 11797.88 215.08 52516.40 88888.00 2016-10-20 02:32:21.909 294 11797.87 215.09 52516.42 88888.00 2016-10-20 02:32:22.409 294 11797.89 215.10 52516.41 88888.00 2016-10-20 02:32:22.909 294 11797.92 215.03 52516.36 88888.00 2016-10-20 02:32:23.409 294 11797.91 215.00 52516.38 88888.00 2016-10-20 02:32:23.909 294 11797.90 214.98 52516.41 88888.00 2016-10-20 02:32:24.409 294 11797.93 215.06 52516.39 88888.00 2016-10-20 02:32:24.909 294 11797.92 215.04 52516.36 88888.00 2016-10-20 02:32:25.409 294 11797.92 215.04 52516.35 88888.00 2016-10-20 02:32:25.909 294 11797.95 215.04 52516.33 88888.00 2016-10-20 02:32:26.409 294 11797.92 214.98 52516.33 88888.00 2016-10-20 02:32:26.909 294 11797.97 214.94 52516.32 88888.00 2016-10-20 02:32:27.409 294 11797.96 214.94 52516.37 88888.00 2016-10-20 02:32:27.909 294 11797.97 214.99 52516.37 88888.00 2016-10-20 02:32:28.409 294 11797.97 214.99 52516.38 88888.00 2016-10-20 02:32:28.909 294 11798.01 214.98 52516.38 88888.00 2016-10-20 02:32:29.409 294 11797.98 215.02 52516.39 88888.00 2016-10-20 02:32:29.909 294 11797.98 215.08 52516.38 88888.00 2016-10-20 02:32:30.409 294 11797.99 215.09 52516.36 88888.00 2016-10-20 02:32:30.909 294 11797.99 215.07 52516.36 88888.00 2016-10-20 02:32:31.409 294 11798.00 215.07 52516.39 88888.00 2016-10-20 02:32:31.909 294 11798.00 215.07 52516.37 88888.00 2016-10-20 02:32:32.409 294 11798.02 215.04 52516.35 88888.00 2016-10-20 02:32:32.909 294 11798.12 214.99 52516.32 88888.00 2016-10-20 02:32:33.409 294 11798.12 214.97 52516.31 88888.00 2016-10-20 02:32:33.909 294 11798.07 214.97 52516.32 88888.00 2016-10-20 02:32:34.409 294 11798.08 214.94 52516.33 88888.00 2016-10-20 02:32:34.909 294 11798.10 214.91 52516.36 88888.00 2016-10-20 02:32:35.409 294 11798.08 214.95 52516.36 88888.00 2016-10-20 02:32:35.909 294 11798.04 214.90 52516.35 88888.00 2016-10-20 02:32:36.410 294 11798.02 214.85 52516.37 88888.00 2016-10-20 02:32:36.910 294 11798.05 214.85 52516.40 88888.00 2016-10-20 02:32:37.410 294 11798.09 214.86 52516.35 88888.00 2016-10-20 02:32:37.910 294 11798.12 214.88 52516.38 88888.00 2016-10-20 02:32:38.410 294 11798.09 214.86 52516.32 88888.00 2016-10-20 02:32:38.910 294 11798.08 214.87 52516.30 88888.00 2016-10-20 02:32:39.410 294 11798.09 214.89 52516.30 88888.00 2016-10-20 02:32:39.910 294 11798.07 214.86 52516.31 88888.00 2016-10-20 02:32:40.410 294 11798.08 214.86 52516.37 88888.00 2016-10-20 02:32:40.910 294 11798.04 214.85 52516.42 88888.00 2016-10-20 02:32:41.410 294 11798.02 214.83 52516.41 88888.00 2016-10-20 02:32:41.910 294 11798.04 214.83 52516.39 88888.00 2016-10-20 02:32:42.410 294 11798.05 214.81 52516.35 88888.00 2016-10-20 02:32:42.910 294 11798.04 214.80 52516.37 88888.00 2016-10-20 02:32:43.410 294 11798.07 214.76 52516.35 88888.00 2016-10-20 02:32:43.910 294 11798.13 214.76 52516.32 88888.00 2016-10-20 02:32:44.410 294 11798.16 214.79 52516.33 88888.00 2016-10-20 02:32:44.910 294 11798.14 214.84 52516.33 88888.00 2016-10-20 02:32:45.410 294 11798.17 214.81 52516.33 88888.00 2016-10-20 02:32:45.910 294 11798.17 214.81 52516.36 88888.00 2016-10-20 02:32:46.410 294 11798.13 214.83 52516.37 88888.00 2016-10-20 02:32:46.910 294 11798.17 214.79 52516.33 88888.00 2016-10-20 02:32:47.410 294 11798.19 214.78 52516.35 88888.00 2016-10-20 02:32:47.910 294 11798.23 214.78 52516.35 88888.00 2016-10-20 02:32:48.410 294 11798.25 214.76 52516.35 88888.00 2016-10-20 02:32:48.910 294 11798.28 214.78 52516.35 88888.00 2016-10-20 02:32:49.410 294 11798.26 214.78 52516.35 88888.00 2016-10-20 02:32:49.910 294 11798.25 214.81 52516.35 88888.00 2016-10-20 02:32:50.410 294 11798.23 214.80 52516.35 88888.00 2016-10-20 02:32:50.910 294 11798.21 214.77 52516.35 88888.00 2016-10-20 02:32:51.410 294 11798.25 214.77 52516.32 88888.00 2016-10-20 02:32:51.910 294 11798.25 214.74 52516.33 88888.00 2016-10-20 02:32:52.410 294 11798.23 214.75 52516.36 88888.00 2016-10-20 02:32:52.910 294 11798.27 214.75 52516.32 88888.00 2016-10-20 02:32:53.410 294 11798.27 214.71 52516.29 88888.00 2016-10-20 02:32:53.910 294 11798.28 214.73 52516.26 88888.00 2016-10-20 02:32:54.410 294 11798.28 214.70 52516.24 88888.00 2016-10-20 02:32:54.910 294 11798.28 214.70 52516.26 88888.00 2016-10-20 02:32:55.410 294 11798.27 214.70 52516.31 88888.00 2016-10-20 02:32:55.910 294 11798.30 214.69 52516.30 88888.00 2016-10-20 02:32:56.410 294 11798.35 214.73 52516.29 88888.00 2016-10-20 02:32:56.910 294 11798.39 214.76 52516.28 88888.00 2016-10-20 02:32:57.410 294 11798.40 214.74 52516.27 88888.00 2016-10-20 02:32:57.910 294 11798.39 214.71 52516.28 88888.00 2016-10-20 02:32:58.410 294 11798.36 214.68 52516.32 88888.00 2016-10-20 02:32:58.910 294 11798.36 214.69 52516.30 88888.00 2016-10-20 02:32:59.410 294 11798.41 214.70 52516.29 88888.00 2016-10-20 02:32:59.910 294 11798.40 214.70 52516.30 88888.00 2016-10-20 02:33:00.410 294 11798.44 214.69 52516.27 88888.00 2016-10-20 02:33:00.910 294 11798.48 214.66 52516.24 88888.00 2016-10-20 02:33:01.410 294 11798.47 214.66 52516.24 88888.00 2016-10-20 02:33:01.910 294 11798.47 214.67 52516.22 88888.00 2016-10-20 02:33:02.410 294 11798.45 214.65 52516.26 88888.00 2016-10-20 02:33:02.910 294 11798.44 214.66 52516.26 88888.00 2016-10-20 02:33:03.410 294 11798.44 214.68 52516.23 88888.00 2016-10-20 02:33:03.910 294 11798.44 214.73 52516.22 88888.00 2016-10-20 02:33:04.410 294 11798.49 214.73 52516.21 88888.00 2016-10-20 02:33:04.910 294 11798.48 214.71 52516.19 88888.00 2016-10-20 02:33:05.410 294 11798.47 214.70 52516.21 88888.00 2016-10-20 02:33:05.910 294 11798.45 214.68 52516.19 88888.00 2016-10-20 02:33:06.410 294 11798.47 214.73 52516.15 88888.00 2016-10-20 02:33:06.910 294 11798.47 214.74 52516.17 88888.00 2016-10-20 02:33:07.410 294 11798.48 214.70 52516.15 88888.00 2016-10-20 02:33:07.910 294 11798.49 214.67 52516.15 88888.00 2016-10-20 02:33:08.410 294 11798.50 214.66 52516.19 88888.00 2016-10-20 02:33:08.910 294 11798.53 214.65 52516.20 88888.00 2016-10-20 02:33:09.410 294 11798.56 214.67 52516.18 88888.00 2016-10-20 02:33:09.910 294 11798.63 214.66 52516.20 88888.00 2016-10-20 02:33:10.410 294 11798.65 214.62 52516.21 88888.00 2016-10-20 02:33:10.910 294 11798.60 214.62 52516.24 88888.00 2016-10-20 02:33:11.410 294 11798.61 214.57 52516.22 88888.00 2016-10-20 02:33:11.910 294 11798.61 214.65 52516.23 88888.00 2016-10-20 02:33:12.410 294 11798.61 214.65 52516.23 88888.00 2016-10-20 02:33:12.910 294 11798.59 214.62 52516.27 88888.00 2016-10-20 02:33:13.410 294 11798.58 214.64 52516.26 88888.00 2016-10-20 02:33:13.910 294 11798.57 214.66 52516.28 88888.00 2016-10-20 02:33:14.410 294 11798.59 214.65 52516.28 88888.00 2016-10-20 02:33:14.910 294 11798.56 214.62 52516.27 88888.00 2016-10-20 02:33:15.410 294 11798.58 214.66 52516.24 88888.00 2016-10-20 02:33:15.910 294 11798.60 214.65 52516.22 88888.00 2016-10-20 02:33:16.410 294 11798.60 214.62 52516.22 88888.00 2016-10-20 02:33:16.910 294 11798.63 214.61 52516.27 88888.00 2016-10-20 02:33:17.410 294 11798.62 214.61 52516.30 88888.00 2016-10-20 02:33:17.910 294 11798.62 214.62 52516.30 88888.00 2016-10-20 02:33:18.410 294 11798.65 214.67 52516.29 88888.00 2016-10-20 02:33:18.910 294 11798.68 214.66 52516.29 88888.00 2016-10-20 02:33:19.410 294 11798.70 214.69 52516.28 88888.00 2016-10-20 02:33:19.910 294 11798.72 214.69 52516.28 88888.00 2016-10-20 02:33:20.410 294 11798.69 214.66 52516.31 88888.00 2016-10-20 02:33:20.910 294 11798.70 214.64 52516.30 88888.00 2016-10-20 02:33:21.410 294 11798.75 214.64 52516.27 88888.00 2016-10-20 02:33:21.910 294 11798.71 214.61 52516.26 88888.00 2016-10-20 02:33:22.410 294 11798.69 214.61 52516.30 88888.00 2016-10-20 02:33:22.910 294 11798.69 214.64 52516.31 88888.00 2016-10-20 02:33:23.410 294 11798.68 214.69 52516.33 88888.00 2016-10-20 02:33:23.910 294 11798.69 214.73 52516.35 88888.00 2016-10-20 02:33:24.410 294 11798.69 214.71 52516.33 88888.00 2016-10-20 02:33:24.910 294 11798.72 214.70 52516.35 88888.00 2016-10-20 02:33:25.410 294 11798.74 214.67 52516.33 88888.00 2016-10-20 02:33:25.910 294 11798.77 214.66 52516.36 88888.00 2016-10-20 02:33:26.410 294 11798.78 214.70 52516.36 88888.00 2016-10-20 02:33:26.910 294 11798.79 214.71 52516.33 88888.00 2016-10-20 02:33:27.410 294 11798.79 214.71 52516.31 88888.00 2016-10-20 02:33:27.910 294 11798.77 214.71 52516.32 88888.00 2016-10-20 02:33:28.410 294 11798.83 214.70 52516.31 88888.00 2016-10-20 02:33:28.910 294 11798.83 214.69 52516.23 88888.00 2016-10-20 02:33:29.410 294 11798.84 214.69 52516.20 88888.00 2016-10-20 02:33:29.910 294 11798.83 214.67 52516.23 88888.00 2016-10-20 02:33:30.410 294 11798.81 214.65 52516.27 88888.00 2016-10-20 02:33:30.910 294 11798.80 214.61 52516.27 88888.00 2016-10-20 02:33:31.410 294 11798.83 214.64 52516.30 88888.00 2016-10-20 02:33:31.910 294 11798.83 214.65 52516.30 88888.00 2016-10-20 02:33:32.410 294 11798.81 214.65 52516.31 88888.00 2016-10-20 02:33:32.910 294 11798.86 214.66 52516.24 88888.00 2016-10-20 02:33:33.410 294 11798.86 214.68 52516.24 88888.00 2016-10-20 02:33:33.910 294 11798.89 214.66 52516.23 88888.00 2016-10-20 02:33:34.410 294 11798.93 214.67 52516.24 88888.00 2016-10-20 02:33:34.910 294 11798.92 214.65 52516.24 88888.00 2016-10-20 02:33:35.410 294 11798.92 214.67 52516.22 88888.00 2016-10-20 02:33:35.910 294 11798.91 214.67 52516.22 88888.00 2016-10-20 02:33:36.410 294 11798.91 214.62 52516.23 88888.00 2016-10-20 02:33:36.910 294 11798.88 214.61 52516.21 88888.00 2016-10-20 02:33:37.410 294 11798.87 214.60 52516.22 88888.00 2016-10-20 02:33:37.910 294 11798.88 214.60 52516.23 88888.00 2016-10-20 02:33:38.410 294 11798.84 214.58 52516.22 88888.00 2016-10-20 02:33:38.910 294 11798.83 214.56 52516.24 88888.00 2016-10-20 02:33:39.410 294 11798.88 214.52 52516.23 88888.00 2016-10-20 02:33:39.910 294 11798.89 214.51 52516.28 88888.00 2016-10-20 02:33:40.410 294 11798.91 214.54 52516.28 88888.00 2016-10-20 02:33:40.910 294 11798.94 214.54 52516.26 88888.00 2016-10-20 02:33:41.410 294 11798.93 214.57 52516.26 88888.00 2016-10-20 02:33:41.910 294 11798.91 214.59 52516.30 88888.00 2016-10-20 02:33:42.410 294 11798.89 214.56 52516.29 88888.00 2016-10-20 02:33:42.910 294 11798.92 214.56 52516.27 88888.00 2016-10-20 02:33:43.410 294 11798.96 214.52 52516.22 88888.00 2016-10-20 02:33:43.910 294 11798.95 214.54 52516.23 88888.00 2016-10-20 02:33:44.410 294 11798.96 214.58 52516.24 88888.00 2016-10-20 02:33:44.910 294 11798.97 214.58 52516.24 88888.00 2016-10-20 02:33:45.410 294 11798.97 214.57 52516.23 88888.00 2016-10-20 02:33:45.910 294 11798.95 214.57 52516.21 88888.00 2016-10-20 02:33:46.410 294 11798.96 214.57 52516.23 88888.00 2016-10-20 02:33:46.910 294 11798.98 214.60 52516.24 88888.00 2016-10-20 02:33:47.410 294 11798.95 214.59 52516.27 88888.00 2016-10-20 02:33:47.910 294 11798.95 214.56 52516.29 88888.00 2016-10-20 02:33:48.410 294 11798.97 214.56 52516.26 88888.00 2016-10-20 02:33:48.910 294 11798.96 214.54 52516.28 88888.00 2016-10-20 02:33:49.410 294 11798.94 214.59 52516.28 88888.00 2016-10-20 02:33:49.910 294 11798.96 214.65 52516.28 88888.00 2016-10-20 02:33:50.410 294 11798.98 214.64 52516.26 88888.00 2016-10-20 02:33:50.910 294 11799.00 214.65 52516.23 88888.00 2016-10-20 02:33:51.410 294 11798.98 214.65 52516.27 88888.00 2016-10-20 02:33:51.910 294 11798.98 214.65 52516.26 88888.00 2016-10-20 02:33:52.410 294 11799.01 214.61 52516.27 88888.00 2016-10-20 02:33:52.910 294 11799.00 214.61 52516.26 88888.00 2016-10-20 02:33:53.410 294 11799.02 214.65 52516.24 88888.00 2016-10-20 02:33:53.910 294 11799.02 214.66 52516.23 88888.00 2016-10-20 02:33:54.410 294 11799.05 214.65 52516.23 88888.00 2016-10-20 02:33:54.910 294 11799.03 214.65 52516.27 88888.00 2016-10-20 02:33:55.410 294 11799.02 214.60 52516.24 88888.00 2016-10-20 02:33:55.910 294 11798.97 214.56 52516.23 88888.00 2016-10-20 02:33:56.410 294 11798.92 214.57 52516.23 88888.00 2016-10-20 02:33:56.910 294 11798.95 214.57 52516.26 88888.00 2016-10-20 02:33:57.410 294 11798.98 214.58 52516.27 88888.00 2016-10-20 02:33:57.910 294 11799.00 214.58 52516.28 88888.00 2016-10-20 02:33:58.410 294 11798.98 214.60 52516.28 88888.00 2016-10-20 02:33:58.910 294 11798.95 214.64 52516.24 88888.00 2016-10-20 02:33:59.410 294 11798.95 214.61 52516.23 88888.00 2016-10-20 02:33:59.910 294 11798.94 214.59 52516.20 88888.00 2016-10-20 02:34:00.410 294 11798.88 214.55 52516.23 88888.00 2016-10-20 02:34:00.910 294 11798.88 214.56 52516.24 88888.00 2016-10-20 02:34:01.410 294 11798.89 214.58 52516.22 88888.00 2016-10-20 02:34:01.910 294 11798.87 214.57 52516.21 88888.00 2016-10-20 02:34:02.410 294 11798.86 214.58 52516.23 88888.00 2016-10-20 02:34:02.910 294 11798.87 214.59 52516.19 88888.00 2016-10-20 02:34:03.410 294 11798.89 214.56 52516.19 88888.00 2016-10-20 02:34:03.910 294 11798.87 214.60 52516.17 88888.00 2016-10-20 02:34:04.410 294 11798.81 214.62 52516.17 88888.00 2016-10-20 02:34:04.910 294 11798.80 214.61 52516.18 88888.00 2016-10-20 02:34:05.410 294 11798.81 214.58 52516.26 88888.00 2016-10-20 02:34:05.910 294 11798.83 214.56 52516.29 88888.00 2016-10-20 02:34:06.410 294 11798.83 214.57 52516.28 88888.00 2016-10-20 02:34:06.910 294 11798.84 214.58 52516.26 88888.00 2016-10-20 02:34:07.410 294 11798.83 214.64 52516.24 88888.00 2016-10-20 02:34:07.910 294 11798.83 214.62 52516.26 88888.00 2016-10-20 02:34:08.410 294 11798.83 214.59 52516.24 88888.00 2016-10-20 02:34:08.910 294 11798.79 214.59 52516.29 88888.00 2016-10-20 02:34:09.410 294 11798.78 214.59 52516.30 88888.00 2016-10-20 02:34:09.910 294 11798.78 214.61 52516.32 88888.00 2016-10-20 02:34:10.410 294 11798.76 214.59 52516.29 88888.00 2016-10-20 02:34:10.910 294 11798.74 214.62 52516.28 88888.00 2016-10-20 02:34:11.410 294 11798.75 214.62 52516.28 88888.00 2016-10-20 02:34:11.910 294 11798.74 214.67 52516.30 88888.00 2016-10-20 02:34:12.410 294 11798.70 214.62 52516.29 88888.00 2016-10-20 02:34:12.910 294 11798.66 214.65 52516.31 88888.00 2016-10-20 02:34:13.410 294 11798.67 214.67 52516.31 88888.00 2016-10-20 02:34:13.910 294 11798.69 214.65 52516.26 88888.00 2016-10-20 02:34:14.410 294 11798.71 214.61 52516.24 88888.00 2016-10-20 02:34:14.910 294 11798.72 214.65 52516.24 88888.00 2016-10-20 02:34:15.410 294 11798.70 214.67 52516.28 88888.00 2016-10-20 02:34:15.910 294 11798.72 214.66 52516.24 88888.00 2016-10-20 02:34:16.410 294 11798.74 214.62 52516.19 88888.00 2016-10-20 02:34:16.910 294 11798.74 214.61 52516.20 88888.00 2016-10-20 02:34:17.410 294 11798.74 214.61 52516.22 88888.00 2016-10-20 02:34:17.910 294 11798.75 214.59 52516.24 88888.00 2016-10-20 02:34:18.410 294 11798.74 214.60 52516.22 88888.00 2016-10-20 02:34:18.910 294 11798.76 214.61 52516.18 88888.00 2016-10-20 02:34:19.410 294 11798.75 214.58 52516.20 88888.00 2016-10-20 02:34:19.910 294 11798.72 214.58 52516.24 88888.00 2016-10-20 02:34:20.410 294 11798.74 214.56 52516.24 88888.00 2016-10-20 02:34:20.910 294 11798.76 214.55 52516.23 88888.00 2016-10-20 02:34:21.410 294 11798.78 214.55 52516.24 88888.00 2016-10-20 02:34:21.910 294 11798.77 214.51 52516.27 88888.00 2016-10-20 02:34:22.410 294 11798.71 214.56 52516.29 88888.00 2016-10-20 02:34:22.910 294 11798.69 214.56 52516.27 88888.00 2016-10-20 02:34:23.410 294 11798.69 214.56 52516.26 88888.00 2016-10-20 02:34:23.910 294 11798.70 214.50 52516.27 88888.00 2016-10-20 02:34:24.410 294 11798.74 214.50 52516.26 88888.00 2016-10-20 02:34:24.910 294 11798.70 214.47 52516.24 88888.00 2016-10-20 02:34:25.410 294 11798.71 214.47 52516.24 88888.00 2016-10-20 02:34:25.910 294 11798.72 214.47 52516.21 88888.00 2016-10-20 02:34:26.410 294 11798.71 214.49 52516.18 88888.00 2016-10-20 02:34:26.910 294 11798.72 214.49 52516.20 88888.00 2016-10-20 02:34:27.410 294 11798.75 214.49 52516.18 88888.00 2016-10-20 02:34:27.910 294 11798.78 214.49 52516.17 88888.00 2016-10-20 02:34:28.410 294 11798.74 214.55 52516.19 88888.00 2016-10-20 02:34:28.910 294 11798.71 214.54 52516.19 88888.00 2016-10-20 02:34:29.410 294 11798.72 214.49 52516.21 88888.00 2016-10-20 02:34:29.910 294 11798.70 214.50 52516.20 88888.00 2016-10-20 02:34:30.410 294 11798.75 214.50 52516.19 88888.00 2016-10-20 02:34:30.910 294 11798.78 214.51 52516.22 88888.00 2016-10-20 02:34:31.410 294 11798.80 214.54 52516.22 88888.00 2016-10-20 02:34:31.910 294 11798.80 214.49 52516.18 88888.00 2016-10-20 02:34:32.410 294 11798.79 214.40 52516.19 88888.00 2016-10-20 02:34:32.910 294 11798.79 214.34 52516.15 88888.00 2016-10-20 02:34:33.410 294 11798.81 214.31 52516.15 88888.00 2016-10-20 02:34:33.910 294 11798.86 214.30 52516.17 88888.00 2016-10-20 02:34:34.410 294 11798.85 214.31 52516.15 88888.00 2016-10-20 02:34:34.910 294 11798.86 214.30 52516.18 88888.00 2016-10-20 02:34:35.410 294 11798.80 214.34 52516.19 88888.00 2016-10-20 02:34:35.910 294 11798.79 214.38 52516.15 88888.00 2016-10-20 02:34:36.410 294 11798.80 214.42 52516.15 88888.00 2016-10-20 02:34:36.910 294 11798.83 214.41 52516.15 88888.00 2016-10-20 02:34:37.410 294 11798.83 214.40 52516.19 88888.00 2016-10-20 02:34:37.910 294 11798.83 214.40 52516.21 88888.00 2016-10-20 02:34:38.410 294 11798.85 214.40 52516.18 88888.00 2016-10-20 02:34:38.910 294 11798.84 214.39 52516.14 88888.00 2016-10-20 02:34:39.410 294 11798.86 214.47 52516.13 88888.00 2016-10-20 02:34:39.910 294 11798.84 214.48 52516.17 88888.00 2016-10-20 02:34:40.410 294 11798.75 214.47 52516.22 88888.00 2016-10-20 02:34:40.910 294 11798.78 214.49 52516.21 88888.00 2016-10-20 02:34:41.410 294 11798.83 214.47 52516.20 88888.00 2016-10-20 02:34:41.910 294 11798.86 214.45 52516.20 88888.00 2016-10-20 02:34:42.410 294 11798.86 214.45 52516.17 88888.00 2016-10-20 02:34:42.910 294 11798.88 214.42 52516.14 88888.00 2016-10-20 02:34:43.410 294 11798.89 214.44 52516.14 88888.00 2016-10-20 02:34:43.910 294 11798.89 214.49 52516.10 88888.00 2016-10-20 02:34:44.410 294 11798.91 214.51 52516.08 88888.00 2016-10-20 02:34:44.910 294 11799.00 214.50 52516.05 88888.00 2016-10-20 02:34:45.410 294 11799.02 214.52 52516.04 88888.00 2016-10-20 02:34:45.910 294 11799.07 214.49 52516.03 88888.00 2016-10-20 02:34:46.410 294 11799.07 214.47 52516.03 88888.00 2016-10-20 02:34:46.910 294 11799.05 214.47 52516.08 88888.00 2016-10-20 02:34:47.410 294 11799.05 214.46 52516.06 88888.00 2016-10-20 02:34:47.910 294 11799.07 214.46 52516.05 88888.00 2016-10-20 02:34:48.410 294 11799.09 214.44 52516.05 88888.00 2016-10-20 02:34:48.910 294 11799.05 214.45 52516.09 88888.00 2016-10-20 02:34:49.410 294 11799.04 214.46 52516.10 88888.00 2016-10-20 02:34:49.910 294 11799.07 214.45 52516.06 88888.00 2016-10-20 02:34:50.410 294 11799.06 214.45 52516.05 88888.00 2016-10-20 02:34:50.910 294 11799.04 214.46 52516.08 88888.00 2016-10-20 02:34:51.410 294 11799.04 214.40 52516.12 88888.00 2016-10-20 02:34:51.910 294 11799.05 214.39 52516.11 88888.00 2016-10-20 02:34:52.410 294 11799.07 214.42 52516.06 88888.00 2016-10-20 02:34:52.910 294 11799.02 214.44 52516.10 88888.00 2016-10-20 02:34:53.410 294 11798.97 214.42 52516.13 88888.00 2016-10-20 02:34:53.910 294 11798.96 214.45 52516.11 88888.00 2016-10-20 02:34:54.410 294 11799.01 214.40 52516.12 88888.00 2016-10-20 02:34:54.910 294 11799.04 214.42 52516.11 88888.00 2016-10-20 02:34:55.410 294 11799.04 214.42 52516.15 88888.00 2016-10-20 02:34:55.910 294 11799.01 214.39 52516.17 88888.00 2016-10-20 02:34:56.410 294 11799.01 214.41 52516.13 88888.00 2016-10-20 02:34:56.910 294 11799.02 214.42 52516.12 88888.00 2016-10-20 02:34:57.410 294 11799.05 214.44 52516.13 88888.00 2016-10-20 02:34:57.910 294 11799.06 214.41 52516.15 88888.00 2016-10-20 02:34:58.410 294 11799.03 214.40 52516.17 88888.00 2016-10-20 02:34:58.910 294 11799.03 214.44 52516.17 88888.00 2016-10-20 02:34:59.410 294 11799.05 214.47 52516.14 88888.00 2016-10-20 02:34:59.910 294 11799.07 214.42 52516.12 88888.00 2016-10-20 02:35:00.410 294 11799.05 214.40 52516.11 88888.00 2016-10-20 02:35:00.910 294 11799.06 214.40 52516.14 88888.00 2016-10-20 02:35:01.410 294 11799.05 214.41 52516.14 88888.00 2016-10-20 02:35:01.910 294 11799.07 214.40 52516.15 88888.00 2016-10-20 02:35:02.410 294 11799.10 214.38 52516.18 88888.00 2016-10-20 02:35:02.910 294 11799.09 214.40 52516.21 88888.00 2016-10-20 02:35:03.410 294 11799.07 214.42 52516.21 88888.00 2016-10-20 02:35:03.910 294 11799.07 214.41 52516.15 88888.00 2016-10-20 02:35:04.410 294 11799.12 214.39 52516.15 88888.00 2016-10-20 02:35:04.910 294 11799.19 214.38 52516.17 88888.00 2016-10-20 02:35:05.410 294 11799.22 214.39 52516.13 88888.00 2016-10-20 02:35:05.910 294 11799.24 214.39 52516.08 88888.00 2016-10-20 02:35:06.410 294 11799.20 214.41 52516.09 88888.00 2016-10-20 02:35:06.910 294 11799.21 214.40 52516.11 88888.00 2016-10-20 02:35:07.410 294 11799.19 214.46 52516.13 88888.00 2016-10-20 02:35:07.910 294 11799.16 214.52 52516.13 88888.00 2016-10-20 02:35:08.410 294 11799.16 214.54 52516.14 88888.00 2016-10-20 02:35:08.910 294 11799.14 214.52 52516.15 88888.00 2016-10-20 02:35:09.410 294 11799.14 214.48 52516.15 88888.00 2016-10-20 02:35:09.910 294 11799.16 214.46 52516.13 88888.00 2016-10-20 02:35:10.410 294 11799.19 214.46 52516.14 88888.00 2016-10-20 02:35:10.910 294 11799.19 214.46 52516.14 88888.00 2016-10-20 02:35:11.411 294 11799.16 214.47 52516.12 88888.00 2016-10-20 02:35:11.911 294 11799.19 214.48 52516.11 88888.00 2016-10-20 02:35:12.411 294 11799.19 214.47 52516.11 88888.00 2016-10-20 02:35:12.911 294 11799.16 214.47 52516.11 88888.00 2016-10-20 02:35:13.411 294 11799.19 214.51 52516.11 88888.00 2016-10-20 02:35:13.911 294 11799.19 214.54 52516.11 88888.00 2016-10-20 02:35:14.411 294 11799.18 214.51 52516.13 88888.00 2016-10-20 02:35:14.911 294 11799.15 214.51 52516.17 88888.00 2016-10-20 02:35:15.411 294 11799.11 214.54 52516.15 88888.00 2016-10-20 02:35:15.911 294 11799.10 214.56 52516.18 88888.00 2016-10-20 02:35:16.411 294 11799.10 214.52 52516.22 88888.00 2016-10-20 02:35:16.911 294 11799.10 214.55 52516.22 88888.00 2016-10-20 02:35:17.411 294 11799.14 214.56 52516.20 88888.00 2016-10-20 02:35:17.911 294 11799.16 214.52 52516.22 88888.00 2016-10-20 02:35:18.411 294 11799.13 214.50 52516.19 88888.00 2016-10-20 02:35:18.911 294 11799.06 214.48 52516.18 88888.00 2016-10-20 02:35:19.411 294 11799.03 214.49 52516.17 88888.00 2016-10-20 02:35:19.911 294 11799.05 214.51 52516.14 88888.00 2016-10-20 02:35:20.411 294 11799.05 214.52 52516.13 88888.00 2016-10-20 02:35:20.911 294 11799.06 214.49 52516.13 88888.00 2016-10-20 02:35:21.411 294 11799.04 214.50 52516.17 88888.00 2016-10-20 02:35:21.911 294 11799.02 214.48 52516.21 88888.00 2016-10-20 02:35:22.411 294 11799.06 214.48 52516.19 88888.00 2016-10-20 02:35:22.911 294 11799.05 214.49 52516.15 88888.00 2016-10-20 02:35:23.411 294 11799.04 214.49 52516.14 88888.00 2016-10-20 02:35:23.911 294 11799.04 214.51 52516.17 88888.00 2016-10-20 02:35:24.411 294 11798.98 214.56 52516.19 88888.00 2016-10-20 02:35:24.911 294 11799.01 214.50 52516.17 88888.00 2016-10-20 02:35:25.411 294 11799.05 214.47 52516.12 88888.00 2016-10-20 02:35:25.911 294 11799.03 214.48 52516.13 88888.00 2016-10-20 02:35:26.411 294 11799.03 214.47 52516.12 88888.00 2016-10-20 02:35:26.911 294 11799.02 214.48 52516.09 88888.00 2016-10-20 02:35:27.411 294 11799.04 214.46 52516.12 88888.00 2016-10-20 02:35:27.911 294 11799.05 214.45 52516.13 88888.00 2016-10-20 02:35:28.411 294 11799.06 214.42 52516.15 88888.00 2016-10-20 02:35:28.911 294 11799.05 214.42 52516.17 88888.00 2016-10-20 02:35:29.411 294 11799.04 214.44 52516.12 88888.00 2016-10-20 02:35:29.911 294 11799.01 214.45 52516.13 88888.00 2016-10-20 02:35:30.411 294 11798.98 214.45 52516.18 88888.00 2016-10-20 02:35:30.911 294 11798.95 214.42 52516.20 88888.00 2016-10-20 02:35:31.411 294 11798.94 214.46 52516.17 88888.00 2016-10-20 02:35:31.911 294 11798.93 214.51 52516.17 88888.00 2016-10-20 02:35:32.411 294 11798.96 214.48 52516.14 88888.00 2016-10-20 02:35:32.911 294 11798.96 214.45 52516.15 88888.00 2016-10-20 02:35:33.411 294 11798.95 214.48 52516.15 88888.00 2016-10-20 02:35:33.911 294 11798.95 214.47 52516.13 88888.00 2016-10-20 02:35:34.411 294 11799.01 214.42 52516.17 88888.00 2016-10-20 02:35:34.911 294 11799.00 214.41 52516.18 88888.00 2016-10-20 02:35:35.411 294 11798.98 214.41 52516.18 88888.00 2016-10-20 02:35:35.911 294 11799.00 214.38 52516.18 88888.00 2016-10-20 02:35:36.411 294 11798.93 214.38 52516.20 88888.00 2016-10-20 02:35:36.911 294 11798.93 214.39 52516.20 88888.00 2016-10-20 02:35:37.411 294 11798.92 214.39 52516.18 88888.00 2016-10-20 02:35:37.911 294 11798.89 214.39 52516.14 88888.00 2016-10-20 02:35:38.411 294 11798.93 214.36 52516.14 88888.00 2016-10-20 02:35:38.911 294 11799.00 214.37 52516.12 88888.00 2016-10-20 02:35:39.411 294 11799.01 214.38 52516.09 88888.00 2016-10-20 02:35:39.911 294 11799.03 214.41 52516.11 88888.00 2016-10-20 02:35:40.411 294 11799.05 214.44 52516.13 88888.00 2016-10-20 02:35:40.911 294 11799.05 214.38 52516.12 88888.00 2016-10-20 02:35:41.411 294 11798.97 214.37 52516.08 88888.00 2016-10-20 02:35:41.911 294 11798.95 214.38 52516.10 88888.00 2016-10-20 02:35:42.411 294 11799.01 214.36 52516.09 88888.00 2016-10-20 02:35:42.911 294 11799.01 214.36 52516.05 88888.00 2016-10-20 02:35:43.411 294 11799.02 214.35 52516.01 88888.00 2016-10-20 02:35:43.911 294 11799.00 214.36 52516.08 88888.00 2016-10-20 02:35:44.411 294 11798.94 214.38 52516.13 88888.00 2016-10-20 02:35:44.911 294 11798.94 214.38 52516.12 88888.00 2016-10-20 02:35:45.411 294 11799.00 214.37 52516.14 88888.00 2016-10-20 02:35:45.911 294 11799.00 214.38 52516.14 88888.00 2016-10-20 02:35:46.411 294 11798.94 214.36 52516.09 88888.00 2016-10-20 02:35:46.911 294 11798.94 214.35 52516.11 88888.00 2016-10-20 02:35:47.411 294 11798.94 214.35 52516.13 88888.00 2016-10-20 02:35:47.911 294 11798.94 214.30 52516.11 88888.00 2016-10-20 02:35:48.411 294 11798.94 214.30 52516.10 88888.00 2016-10-20 02:35:48.911 294 11798.92 214.31 52516.12 88888.00 2016-10-20 02:35:49.411 294 11798.94 214.28 52516.11 88888.00 2016-10-20 02:35:49.911 294 11798.97 214.29 52516.10 88888.00 2016-10-20 02:35:50.411 294 11798.95 214.30 52516.09 88888.00 2016-10-20 02:35:50.911 294 11798.89 214.29 52516.11 88888.00 2016-10-20 02:35:51.411 294 11798.92 214.29 52516.09 88888.00 2016-10-20 02:35:51.911 294 11798.95 214.28 52516.10 88888.00 2016-10-20 02:35:52.411 294 11798.93 214.29 52516.13 88888.00 2016-10-20 02:35:52.911 294 11798.87 214.32 52516.17 88888.00 2016-10-20 02:35:53.411 294 11798.87 214.32 52516.12 88888.00 2016-10-20 02:35:53.911 294 11798.87 214.31 52516.12 88888.00 2016-10-20 02:35:54.411 294 11798.88 214.31 52516.17 88888.00 2016-10-20 02:35:54.911 294 11798.87 214.31 52516.18 88888.00 2016-10-20 02:35:55.411 294 11798.85 214.27 52516.18 88888.00 2016-10-20 02:35:55.911 294 11798.85 214.21 52516.19 88888.00 2016-10-20 02:35:56.411 294 11798.79 214.21 52516.17 88888.00 2016-10-20 02:35:56.911 294 11798.79 214.22 52516.17 88888.00 2016-10-20 02:35:57.411 294 11798.79 214.21 52516.17 88888.00 2016-10-20 02:35:57.911 294 11798.84 214.20 52516.19 88888.00 2016-10-20 02:35:58.411 294 11798.88 214.21 52516.20 88888.00 2016-10-20 02:35:58.911 294 11798.87 214.17 52516.18 88888.00 2016-10-20 02:35:59.411 294 11798.86 214.18 52516.13 88888.00 2016-10-20 02:35:59.911 294 11798.91 214.18 52516.10 88888.00 2016-10-20 02:36:00.411 294 11798.96 214.18 52516.11 88888.00 2016-10-20 02:36:00.911 294 11798.96 214.18 52516.13 88888.00 2016-10-20 02:36:01.411 294 11798.98 214.21 52516.10 88888.00 2016-10-20 02:36:01.911 294 11798.97 214.20 52516.10 88888.00 2016-10-20 02:36:02.411 294 11798.95 214.18 52516.09 88888.00 2016-10-20 02:36:02.911 294 11798.94 214.15 52516.08 88888.00 2016-10-20 02:36:03.411 294 11798.94 214.18 52516.08 88888.00 2016-10-20 02:36:03.911 294 11798.94 214.21 52516.08 88888.00 2016-10-20 02:36:04.411 294 11798.93 214.18 52516.09 88888.00 2016-10-20 02:36:04.911 294 11798.94 214.16 52516.10 88888.00 2016-10-20 02:36:05.411 294 11798.97 214.16 52516.12 88888.00 2016-10-20 02:36:05.911 294 11798.98 214.13 52516.15 88888.00 2016-10-20 02:36:06.411 294 11799.00 214.12 52516.17 88888.00 2016-10-20 02:36:06.911 294 11798.96 214.15 52516.19 88888.00 2016-10-20 02:36:07.411 294 11798.93 214.18 52516.17 88888.00 2016-10-20 02:36:07.911 294 11798.95 214.20 52516.18 88888.00 2016-10-20 02:36:08.411 294 11798.95 214.21 52516.17 88888.00 2016-10-20 02:36:08.911 294 11798.94 214.19 52516.13 88888.00 2016-10-20 02:36:09.411 294 11798.92 214.20 52516.15 88888.00 2016-10-20 02:36:09.911 294 11798.88 214.21 52516.17 88888.00 2016-10-20 02:36:10.411 294 11798.89 214.18 52516.15 88888.00 2016-10-20 02:36:10.911 294 11798.91 214.16 52516.14 88888.00 2016-10-20 02:36:11.411 294 11798.92 214.21 52516.14 88888.00 2016-10-20 02:36:11.911 294 11798.93 214.23 52516.13 88888.00 2016-10-20 02:36:12.411 294 11798.98 214.25 52516.12 88888.00 2016-10-20 02:36:12.911 294 11798.93 214.23 52516.14 88888.00 2016-10-20 02:36:13.411 294 11798.93 214.22 52516.17 88888.00 2016-10-20 02:36:13.911 294 11798.94 214.22 52516.14 88888.00 2016-10-20 02:36:14.411 294 11798.91 214.21 52516.11 88888.00 2016-10-20 02:36:14.911 294 11798.89 214.22 52516.10 88888.00 2016-10-20 02:36:15.411 294 11798.89 214.22 52516.09 88888.00 2016-10-20 02:36:15.911 294 11798.92 214.23 52516.09 88888.00 2016-10-20 02:36:16.411 294 11798.95 214.23 52516.05 88888.00 2016-10-20 02:36:16.911 294 11798.95 214.18 52516.06 88888.00 2016-10-20 02:36:17.411 294 11798.89 214.23 52516.11 88888.00 2016-10-20 02:36:17.911 294 11798.92 214.23 52516.13 88888.00 2016-10-20 02:36:18.411 294 11798.91 214.21 52516.15 88888.00 2016-10-20 02:36:18.911 294 11798.93 214.19 52516.12 88888.00 2016-10-20 02:36:19.411 294 11798.89 214.13 52516.14 88888.00 2016-10-20 02:36:19.911 294 11798.91 214.15 52516.14 88888.00 2016-10-20 02:36:20.411 294 11798.88 214.19 52516.12 88888.00 2016-10-20 02:36:20.911 294 11798.87 214.18 52516.10 88888.00 2016-10-20 02:36:21.411 294 11798.87 214.15 52516.08 88888.00 2016-10-20 02:36:21.911 294 11798.88 214.18 52516.05 88888.00 2016-10-20 02:36:22.411 294 11798.88 214.19 52516.09 88888.00 2016-10-20 02:36:22.911 294 11798.89 214.18 52516.10 88888.00 2016-10-20 02:36:23.411 294 11798.89 214.20 52516.08 88888.00 2016-10-20 02:36:23.911 294 11798.91 214.21 52516.04 88888.00 2016-10-20 02:36:24.411 294 11798.91 214.21 52516.02 88888.00 2016-10-20 02:36:24.911 294 11798.88 214.25 52516.03 88888.00 2016-10-20 02:36:25.411 294 11798.89 214.22 52516.04 88888.00 2016-10-20 02:36:25.911 294 11798.87 214.18 52516.05 88888.00 2016-10-20 02:36:26.411 294 11798.89 214.16 52516.05 88888.00 2016-10-20 02:36:26.911 294 11798.93 214.11 52516.06 88888.00 2016-10-20 02:36:27.411 294 11798.94 214.12 52516.08 88888.00 2016-10-20 02:36:27.911 294 11798.91 214.13 52516.10 88888.00 2016-10-20 02:36:28.411 294 11798.87 214.17 52516.11 88888.00 2016-10-20 02:36:28.911 294 11798.85 214.19 52516.08 88888.00 2016-10-20 02:36:29.411 294 11798.86 214.17 52516.06 88888.00 2016-10-20 02:36:29.911 294 11798.92 214.18 52516.08 88888.00 2016-10-20 02:36:30.411 294 11798.96 214.19 52516.09 88888.00 2016-10-20 02:36:30.911 294 11798.93 214.18 52516.11 88888.00 2016-10-20 02:36:31.411 294 11798.92 214.17 52516.09 88888.00 2016-10-20 02:36:31.911 294 11798.94 214.18 52516.09 88888.00 2016-10-20 02:36:32.411 294 11798.95 214.16 52516.08 88888.00 2016-10-20 02:36:32.911 294 11798.93 214.15 52516.05 88888.00 2016-10-20 02:36:33.411 294 11798.86 214.18 52516.10 88888.00 2016-10-20 02:36:33.911 294 11798.89 214.25 52516.09 88888.00 2016-10-20 02:36:34.411 294 11798.88 214.27 52516.08 88888.00 2016-10-20 02:36:34.911 294 11798.85 214.30 52516.08 88888.00 2016-10-20 02:36:35.411 294 11798.84 214.27 52516.06 88888.00 2016-10-20 02:36:35.911 294 11798.81 214.23 52516.08 88888.00 2016-10-20 02:36:36.411 294 11798.84 214.20 52516.10 88888.00 2016-10-20 02:36:36.911 294 11798.87 214.15 52516.13 88888.00 2016-10-20 02:36:37.411 294 11798.88 214.18 52516.14 88888.00 2016-10-20 02:36:37.911 294 11798.85 214.19 52516.13 88888.00 2016-10-20 02:36:38.411 294 11798.86 214.16 52516.10 88888.00 2016-10-20 02:36:38.911 294 11798.85 214.12 52516.10 88888.00 2016-10-20 02:36:39.411 294 11798.81 214.15 52516.10 88888.00 2016-10-20 02:36:39.911 294 11798.81 214.15 52516.10 88888.00 2016-10-20 02:36:40.411 294 11798.80 214.12 52516.12 88888.00 2016-10-20 02:36:40.911 294 11798.80 214.12 52516.12 88888.00 2016-10-20 02:36:41.411 294 11798.86 214.13 52516.12 88888.00 2016-10-20 02:36:41.911 294 11798.83 214.19 52516.11 88888.00 2016-10-20 02:36:42.411 294 11798.83 214.17 52516.10 88888.00 2016-10-20 02:36:42.911 294 11798.84 214.15 52516.08 88888.00 2016-10-20 02:36:43.411 294 11798.87 214.19 52516.08 88888.00 2016-10-20 02:36:43.911 294 11798.89 214.18 52516.09 88888.00 2016-10-20 02:36:44.411 294 11798.91 214.17 52516.08 88888.00 2016-10-20 02:36:44.911 294 11798.89 214.17 52516.05 88888.00 2016-10-20 02:36:45.411 294 11798.86 214.16 52516.06 88888.00 2016-10-20 02:36:45.911 294 11798.83 214.16 52516.11 88888.00 2016-10-20 02:36:46.411 294 11798.81 214.16 52516.12 88888.00 2016-10-20 02:36:46.911 294 11798.84 214.18 52516.09 88888.00 2016-10-20 02:36:47.411 294 11798.88 214.16 52516.05 88888.00 2016-10-20 02:36:47.911 294 11798.86 214.11 52516.06 88888.00 2016-10-20 02:36:48.411 294 11798.83 214.09 52516.09 88888.00 2016-10-20 02:36:48.911 294 11798.78 214.11 52516.10 88888.00 2016-10-20 02:36:49.411 294 11798.75 214.10 52516.12 88888.00 2016-10-20 02:36:49.911 294 11798.76 214.13 52516.12 88888.00 2016-10-20 02:36:50.411 294 11798.78 214.18 52516.12 88888.00 2016-10-20 02:36:50.911 294 11798.79 214.18 52516.09 88888.00 2016-10-20 02:36:51.411 294 11798.79 214.11 52516.04 88888.00 2016-10-20 02:36:51.911 294 11798.77 214.12 52516.09 88888.00 2016-10-20 02:36:52.411 294 11798.79 214.12 52516.10 88888.00 2016-10-20 02:36:52.911 294 11798.77 214.11 52516.08 88888.00 2016-10-20 02:36:53.411 294 11798.79 214.09 52516.10 88888.00 2016-10-20 02:36:53.911 294 11798.77 214.11 52516.09 88888.00 2016-10-20 02:36:54.411 294 11798.77 214.11 52516.10 88888.00 2016-10-20 02:36:54.911 294 11798.77 214.12 52516.10 88888.00 2016-10-20 02:36:55.411 294 11798.74 214.16 52516.08 88888.00 2016-10-20 02:36:55.911 294 11798.76 214.13 52516.09 88888.00 2016-10-20 02:36:56.411 294 11798.74 214.12 52516.06 88888.00 2016-10-20 02:36:56.911 294 11798.72 214.12 52516.03 88888.00 2016-10-20 02:36:57.411 294 11798.72 214.12 52516.05 88888.00 2016-10-20 02:36:57.911 294 11798.67 214.15 52516.06 88888.00 2016-10-20 02:36:58.411 294 11798.68 214.11 52516.05 88888.00 2016-10-20 02:36:58.911 294 11798.71 214.10 52516.08 88888.00 2016-10-20 02:36:59.411 294 11798.65 214.10 52516.08 88888.00 2016-10-20 02:36:59.911 294 11798.65 214.11 52516.06 88888.00 2016-10-20 02:37:00.411 294 11798.68 214.11 52516.08 88888.00 2016-10-20 02:37:00.911 294 11798.62 214.11 52516.06 88888.00 2016-10-20 02:37:01.411 294 11798.62 214.11 52516.01 88888.00 2016-10-20 02:37:01.911 294 11798.66 214.08 52516.01 88888.00 2016-10-20 02:37:02.411 294 11798.69 214.13 52516.02 88888.00 2016-10-20 02:37:02.911 294 11798.66 214.16 52516.00 88888.00 2016-10-20 02:37:03.411 294 11798.61 214.16 52516.00 88888.00 2016-10-20 02:37:03.911 294 11798.58 214.13 52516.02 88888.00 2016-10-20 02:37:04.411 294 11798.59 214.13 52516.04 88888.00 2016-10-20 02:37:04.911 294 11798.57 214.13 52516.04 88888.00 2016-10-20 02:37:05.411 294 11798.53 214.15 52516.06 88888.00 2016-10-20 02:37:05.911 294 11798.50 214.18 52516.06 88888.00 2016-10-20 02:37:06.411 294 11798.51 214.17 52516.09 88888.00 2016-10-20 02:37:06.911 294 11798.49 214.11 52516.09 88888.00 2016-10-20 02:37:07.411 294 11798.44 214.12 52516.10 88888.00 2016-10-20 02:37:07.911 294 11798.47 214.09 52516.13 88888.00 2016-10-20 02:37:08.411 294 11798.45 214.07 52516.14 88888.00 2016-10-20 02:37:08.911 294 11798.44 214.03 52516.10 88888.00 2016-10-20 02:37:09.411 294 11798.47 214.06 52516.09 88888.00 2016-10-20 02:37:09.911 294 11798.48 214.11 52516.05 88888.00 2016-10-20 02:37:10.411 294 11798.47 214.15 52516.05 88888.00 2016-10-20 02:37:10.911 294 11798.48 214.15 52516.06 88888.00 2016-10-20 02:37:11.411 294 11798.45 214.15 52516.08 88888.00 2016-10-20 02:37:11.911 294 11798.45 214.11 52516.09 88888.00 2016-10-20 02:37:12.411 294 11798.44 214.07 52516.12 88888.00 2016-10-20 02:37:12.911 294 11798.43 214.07 52516.14 88888.00 2016-10-20 02:37:13.411 294 11798.43 214.10 52516.11 88888.00 2016-10-20 02:37:13.911 294 11798.42 214.10 52516.06 88888.00 2016-10-20 02:37:14.411 294 11798.43 214.11 52516.05 88888.00 2016-10-20 02:37:14.911 294 11798.45 214.11 52516.05 88888.00 2016-10-20 02:37:15.411 294 11798.43 214.11 52516.09 88888.00 2016-10-20 02:37:15.911 294 11798.42 214.08 52516.13 88888.00 2016-10-20 02:37:16.411 294 11798.47 214.06 52516.09 88888.00 2016-10-20 02:37:16.911 294 11798.45 214.07 52516.05 88888.00 2016-10-20 02:37:17.411 294 11798.47 214.09 52516.03 88888.00 2016-10-20 02:37:17.911 294 11798.49 214.11 52516.04 88888.00 2016-10-20 02:37:18.411 294 11798.47 214.12 52516.04 88888.00 2016-10-20 02:37:18.911 294 11798.45 214.13 52516.05 88888.00 2016-10-20 02:37:19.411 294 11798.43 214.13 52516.04 88888.00 2016-10-20 02:37:19.911 294 11798.42 214.17 52516.02 88888.00 2016-10-20 02:37:20.411 294 11798.41 214.17 52516.02 88888.00 2016-10-20 02:37:20.911 294 11798.44 214.15 52516.02 88888.00 2016-10-20 02:37:21.411 294 11798.49 214.11 52516.03 88888.00 2016-10-20 02:37:21.911 294 11798.44 214.11 52516.03 88888.00 2016-10-20 02:37:22.411 294 11798.43 214.15 52516.03 88888.00 2016-10-20 02:37:22.911 294 11798.42 214.19 52516.05 88888.00 2016-10-20 02:37:23.411 294 11798.42 214.16 52516.06 88888.00 2016-10-20 02:37:23.911 294 11798.39 214.13 52516.05 88888.00 2016-10-20 02:37:24.411 294 11798.34 214.13 52516.06 88888.00 2016-10-20 02:37:24.911 294 11798.35 214.13 52516.09 88888.00 2016-10-20 02:37:25.411 294 11798.36 214.19 52516.08 88888.00 2016-10-20 02:37:25.911 294 11798.35 214.16 52516.04 88888.00 2016-10-20 02:37:26.411 294 11798.35 214.13 52516.08 88888.00 2016-10-20 02:37:26.911 294 11798.32 214.16 52516.08 88888.00 2016-10-20 02:37:27.411 294 11798.32 214.19 52516.11 88888.00 2016-10-20 02:37:27.911 294 11798.35 214.16 52516.10 88888.00 2016-10-20 02:37:28.411 294 11798.32 214.17 52516.10 88888.00 2016-10-20 02:37:28.911 294 11798.31 214.20 52516.11 88888.00 2016-10-20 02:37:29.411 294 11798.28 214.15 52516.12 88888.00 2016-10-20 02:37:29.911 294 11798.30 214.18 52516.17 88888.00 2016-10-20 02:37:30.411 294 11798.31 214.18 52516.14 88888.00 2016-10-20 02:37:30.911 294 11798.28 214.19 52516.13 88888.00 2016-10-20 02:37:31.411 294 11798.30 214.18 52516.13 88888.00 2016-10-20 02:37:31.911 294 11798.32 214.16 52516.12 88888.00 2016-10-20 02:37:32.411 294 11798.30 214.13 52516.15 88888.00 2016-10-20 02:37:32.911 294 11798.28 214.11 52516.17 88888.00 2016-10-20 02:37:33.411 294 11798.33 214.13 52516.13 88888.00 2016-10-20 02:37:33.911 294 11798.32 214.13 52516.09 88888.00 2016-10-20 02:37:34.411 294 11798.27 214.13 52516.10 88888.00 2016-10-20 02:37:34.911 294 11798.27 214.10 52516.05 88888.00 2016-10-20 02:37:35.411 294 11798.28 214.11 52516.06 88888.00 2016-10-20 02:37:35.911 294 11798.22 214.11 52516.06 88888.00 2016-10-20 02:37:36.411 294 11798.21 214.08 52516.02 88888.00 2016-10-20 02:37:36.911 294 11798.23 214.11 52516.00 88888.00 2016-10-20 02:37:37.411 294 11798.23 214.15 52516.00 88888.00 2016-10-20 02:37:37.911 294 11798.19 214.13 52516.02 88888.00 2016-10-20 02:37:38.411 294 11798.19 214.12 52515.98 88888.00 2016-10-20 02:37:38.911 294 11798.17 214.12 52515.98 88888.00 2016-10-20 02:37:39.411 294 11798.14 214.17 52515.98 88888.00 2016-10-20 02:37:39.911 294 11798.10 214.17 52516.00 88888.00 2016-10-20 02:37:40.411 294 11798.08 214.15 52516.01 88888.00 2016-10-20 02:37:40.911 294 11798.07 214.19 52516.08 88888.00 2016-10-20 02:37:41.411 294 11798.10 214.18 52516.13 88888.00 2016-10-20 02:37:41.911 294 11798.07 214.18 52516.10 88888.00 2016-10-20 02:37:42.411 294 11798.02 214.19 52516.08 88888.00 2016-10-20 02:37:42.911 294 11798.01 214.20 52516.06 88888.00 2016-10-20 02:37:43.411 294 11798.01 214.21 52516.04 88888.00 2016-10-20 02:37:43.911 294 11797.98 214.19 52516.06 88888.00 2016-10-20 02:37:44.411 294 11797.97 214.18 52516.09 88888.00 2016-10-20 02:37:44.911 294 11797.99 214.20 52516.09 88888.00 2016-10-20 02:37:45.411 294 11797.97 214.18 52516.10 88888.00 2016-10-20 02:37:45.911 294 11797.97 214.18 52516.15 88888.00 2016-10-20 02:37:46.411 294 11797.92 214.16 52516.17 88888.00 2016-10-20 02:37:46.911 294 11797.91 214.12 52516.14 88888.00 2016-10-20 02:37:47.411 294 11797.86 214.17 52516.13 88888.00 2016-10-20 02:37:47.911 294 11797.83 214.20 52516.14 88888.00 2016-10-20 02:37:48.411 294 11797.83 214.20 52516.17 88888.00 2016-10-20 02:37:48.911 294 11797.86 214.17 52516.18 88888.00 2016-10-20 02:37:49.411 294 11797.84 214.16 52516.14 88888.00 2016-10-20 02:37:49.911 294 11797.78 214.15 52516.12 88888.00 2016-10-20 02:37:50.411 294 11797.79 214.17 52516.18 88888.00 2016-10-20 02:37:50.911 294 11797.77 214.16 52516.20 88888.00 2016-10-20 02:37:51.411 294 11797.78 214.19 52516.20 88888.00 2016-10-20 02:37:51.911 294 11797.75 214.21 52516.17 88888.00 2016-10-20 02:37:52.411 294 11797.74 214.23 52516.12 88888.00 2016-10-20 02:37:52.911 294 11797.72 214.23 52516.14 88888.00 2016-10-20 02:37:53.411 294 11797.74 214.20 52516.17 88888.00 2016-10-20 02:37:53.911 294 11797.72 214.18 52516.15 88888.00 2016-10-20 02:37:54.411 294 11797.69 214.15 52516.17 88888.00 2016-10-20 02:37:54.911 294 11797.71 214.16 52516.20 88888.00 2016-10-20 02:37:55.411 294 11797.72 214.16 52516.21 88888.00 2016-10-20 02:37:55.911 294 11797.69 214.17 52516.18 88888.00 2016-10-20 02:37:56.412 294 11797.67 214.16 52516.18 88888.00 2016-10-20 02:37:56.912 294 11797.64 214.13 52516.15 88888.00 2016-10-20 02:37:57.412 294 11797.60 214.12 52516.17 88888.00 2016-10-20 02:37:57.912 294 11797.58 214.11 52516.20 88888.00 2016-10-20 02:37:58.412 294 11797.58 214.11 52516.21 88888.00 2016-10-20 02:37:58.912 294 11797.57 214.11 52516.21 88888.00 2016-10-20 02:37:59.412 294 11797.55 214.11 52516.22 88888.00 2016-10-20 02:37:59.912 294 11797.53 214.12 52516.19 88888.00 2016-10-20 02:38:00.412 294 11797.54 214.08 52516.17 88888.00 2016-10-20 02:38:00.912 294 11797.58 214.13 52516.19 88888.00 2016-10-20 02:38:01.412 294 11797.56 214.13 52516.19 88888.00 2016-10-20 02:38:01.912 294 11797.56 214.09 52516.18 88888.00 2016-10-20 02:38:02.412 294 11797.57 214.06 52516.17 88888.00 2016-10-20 02:38:02.912 294 11797.58 214.07 52516.17 88888.00 2016-10-20 02:38:03.412 294 11797.58 214.09 52516.17 88888.00 2016-10-20 02:38:03.912 294 11797.56 214.10 52516.15 88888.00 2016-10-20 02:38:04.412 294 11797.57 214.12 52516.14 88888.00 2016-10-20 02:38:04.912 294 11797.56 214.11 52516.10 88888.00 2016-10-20 02:38:05.412 294 11797.57 214.10 52516.11 88888.00 2016-10-20 02:38:05.912 294 11797.57 214.15 52516.14 88888.00 2016-10-20 02:38:06.412 294 11797.55 214.12 52516.12 88888.00 2016-10-20 02:38:06.912 294 11797.53 214.15 52516.14 88888.00 2016-10-20 02:38:07.412 294 11797.51 214.16 52516.13 88888.00 2016-10-20 02:38:07.912 294 11797.48 214.13 52516.11 88888.00 2016-10-20 02:38:08.412 294 11797.48 214.13 52516.10 88888.00 2016-10-20 02:38:08.912 294 11797.49 214.17 52516.09 88888.00 2016-10-20 02:38:09.412 294 11797.52 214.11 52516.08 88888.00 2016-10-20 02:38:09.912 294 11797.52 214.12 52516.09 88888.00 2016-10-20 02:38:10.412 294 11797.49 214.15 52516.08 88888.00 2016-10-20 02:38:10.912 294 11797.48 214.16 52516.12 88888.00 2016-10-20 02:38:11.412 294 11797.51 214.18 52516.11 88888.00 2016-10-20 02:38:11.912 294 11797.49 214.20 52516.11 88888.00 2016-10-20 02:38:12.412 294 11797.45 214.22 52516.13 88888.00 2016-10-20 02:38:12.912 294 11797.43 214.23 52516.14 88888.00 2016-10-20 02:38:13.412 294 11797.43 214.27 52516.15 88888.00 2016-10-20 02:38:13.912 294 11797.45 214.25 52516.18 88888.00 2016-10-20 02:38:14.412 294 11797.49 214.21 52516.13 88888.00 2016-10-20 02:38:14.912 294 11797.46 214.19 52516.11 88888.00 2016-10-20 02:38:15.412 294 11797.43 214.19 52516.13 88888.00 2016-10-20 02:38:15.912 294 11797.37 214.22 52516.10 88888.00 2016-10-20 02:38:16.412 294 11797.38 214.23 52516.06 88888.00 2016-10-20 02:38:16.912 294 11797.38 214.27 52516.08 88888.00 2016-10-20 02:38:17.412 294 11797.38 214.26 52516.10 88888.00 2016-10-20 02:38:17.912 294 11797.40 214.29 52516.08 88888.00 2016-10-20 02:38:18.412 294 11797.40 214.29 52516.09 88888.00 2016-10-20 02:38:18.912 294 11797.37 214.25 52516.06 88888.00 2016-10-20 02:38:19.412 294 11797.37 214.29 52516.05 88888.00 2016-10-20 02:38:19.912 294 11797.36 214.30 52516.08 88888.00 2016-10-20 02:38:20.412 294 11797.33 214.30 52516.13 88888.00 2016-10-20 02:38:20.912 294 11797.28 214.30 52516.13 88888.00 2016-10-20 02:38:21.412 294 11797.22 214.30 52516.15 88888.00 2016-10-20 02:38:21.912 294 11797.19 214.31 52516.18 88888.00 2016-10-20 02:38:22.412 294 11797.20 214.29 52516.17 88888.00 2016-10-20 02:38:22.912 294 11797.23 214.27 52516.14 88888.00 2016-10-20 02:38:23.412 294 11797.28 214.31 52516.14 88888.00 2016-10-20 02:38:23.912 294 11797.26 214.36 52516.15 88888.00 2016-10-20 02:38:24.412 294 11797.19 214.36 52516.13 88888.00 2016-10-20 02:38:24.912 294 11797.14 214.32 52516.13 88888.00 2016-10-20 02:38:25.412 294 11797.14 214.32 52516.12 88888.00 2016-10-20 02:38:25.912 294 11797.11 214.31 52516.10 88888.00 2016-10-20 02:38:26.412 294 11797.11 214.35 52516.09 88888.00 2016-10-20 02:38:26.912 294 11797.12 214.39 52516.08 88888.00 2016-10-20 02:38:27.412 294 11797.13 214.35 52516.08 88888.00 2016-10-20 02:38:27.912 294 11797.14 214.36 52516.12 88888.00 2016-10-20 02:38:28.412 294 11797.12 214.32 52516.11 88888.00 2016-10-20 02:38:28.912 294 11797.12 214.31 52516.08 88888.00 2016-10-20 02:38:29.412 294 11797.08 214.36 52516.09 88888.00 2016-10-20 02:38:29.912 294 11797.04 214.35 52516.12 88888.00 2016-10-20 02:38:30.412 294 11797.05 214.37 52516.13 88888.00 2016-10-20 02:38:30.912 294 11797.04 214.38 52516.17 88888.00 2016-10-20 02:38:31.412 294 11797.01 214.38 52516.19 88888.00 2016-10-20 02:38:31.912 294 11797.02 214.41 52516.19 88888.00 2016-10-20 02:38:32.412 294 11797.05 214.38 52516.15 88888.00 2016-10-20 02:38:32.912 294 11797.08 214.42 52516.14 88888.00 2016-10-20 02:38:33.412 294 11797.09 214.40 52516.14 88888.00 2016-10-20 02:38:33.912 294 11797.05 214.39 52516.14 88888.00 2016-10-20 02:38:34.412 294 11797.02 214.39 52516.14 88888.00 2016-10-20 02:38:34.912 294 11797.01 214.40 52516.14 88888.00 2016-10-20 02:38:35.412 294 11797.01 214.40 52516.12 88888.00 2016-10-20 02:38:35.912 294 11797.00 214.40 52516.11 88888.00 2016-10-20 02:38:36.412 294 11796.99 214.44 52516.10 88888.00 2016-10-20 02:38:36.912 294 11796.98 214.45 52516.09 88888.00 2016-10-20 02:38:37.412 294 11797.01 214.49 52516.09 88888.00 2016-10-20 02:38:37.912 294 11797.01 214.49 52516.06 88888.00 2016-10-20 02:38:38.412 294 11796.96 214.48 52516.03 88888.00 2016-10-20 02:38:38.912 294 11796.95 214.46 52516.04 88888.00 2016-10-20 02:38:39.412 294 11796.94 214.46 52516.03 88888.00 2016-10-20 02:38:39.912 294 11796.92 214.47 52516.10 88888.00 2016-10-20 02:38:40.412 294 11796.94 214.47 52516.10 88888.00 2016-10-20 02:38:40.912 294 11796.93 214.45 52516.10 88888.00 2016-10-20 02:38:41.412 294 11796.90 214.45 52516.14 88888.00 2016-10-20 02:38:41.912 294 11796.88 214.47 52516.11 88888.00 2016-10-20 02:38:42.412 294 11796.90 214.50 52516.11 88888.00 2016-10-20 02:38:42.912 294 11796.88 214.47 52516.13 88888.00 2016-10-20 02:38:43.412 294 11796.91 214.47 52516.15 88888.00 2016-10-20 02:38:43.912 294 11796.92 214.49 52516.12 88888.00 2016-10-20 02:38:44.412 294 11796.93 214.49 52516.09 88888.00 2016-10-20 02:38:44.912 294 11796.98 214.48 52516.13 88888.00 2016-10-20 02:38:45.412 294 11796.98 214.50 52516.14 88888.00 2016-10-20 02:38:45.912 294 11796.95 214.50 52516.14 88888.00 2016-10-20 02:38:46.412 294 11796.94 214.50 52516.12 88888.00 2016-10-20 02:38:46.912 294 11796.93 214.47 52516.11 88888.00 2016-10-20 02:38:47.412 294 11796.93 214.49 52516.13 88888.00 2016-10-20 02:38:47.912 294 11796.91 214.55 52516.12 88888.00 2016-10-20 02:38:48.412 294 11796.85 214.54 52516.17 88888.00 2016-10-20 02:38:48.912 294 11796.83 214.57 52516.18 88888.00 2016-10-20 02:38:49.412 294 11796.86 214.55 52516.22 88888.00 2016-10-20 02:38:49.912 294 11796.88 214.55 52516.21 88888.00 2016-10-20 02:38:50.412 294 11796.86 214.58 52516.19 88888.00 2016-10-20 02:38:50.912 294 11796.85 214.57 52516.20 88888.00 2016-10-20 02:38:51.412 294 11796.84 214.55 52516.22 88888.00 2016-10-20 02:38:51.912 294 11796.87 214.59 52516.21 88888.00 2016-10-20 02:38:52.412 294 11796.87 214.60 52516.18 88888.00 2016-10-20 02:38:52.912 294 11796.91 214.55 52516.15 88888.00 2016-10-20 02:38:53.412 294 11796.91 214.48 52516.20 88888.00 2016-10-20 02:38:53.912 294 11796.86 214.52 52516.23 88888.00 2016-10-20 02:38:54.412 294 11796.90 214.54 52516.21 88888.00 2016-10-20 02:38:54.912 294 11796.93 214.55 52516.21 88888.00 2016-10-20 02:38:55.412 294 11796.91 214.54 52516.17 88888.00 2016-10-20 02:38:55.912 294 11796.91 214.46 52516.19 88888.00 2016-10-20 02:38:56.412 294 11796.92 214.46 52516.18 88888.00 2016-10-20 02:38:56.912 294 11796.93 214.51 52516.18 88888.00 2016-10-20 02:38:57.412 294 11796.94 214.54 52516.19 88888.00 2016-10-20 02:38:57.912 294 11796.94 214.55 52516.19 88888.00 2016-10-20 02:38:58.412 294 11796.91 214.54 52516.18 88888.00 2016-10-20 02:38:58.912 294 11796.88 214.54 52516.20 88888.00 2016-10-20 02:38:59.412 294 11796.88 214.54 52516.17 88888.00 2016-10-20 02:38:59.912 294 11796.90 214.51 52516.18 88888.00 2016-10-20 02:39:00.412 294 11796.90 214.51 52516.17 88888.00 2016-10-20 02:39:00.912 294 11796.92 214.51 52516.17 88888.00 2016-10-20 02:39:01.412 294 11796.88 214.55 52516.13 88888.00 2016-10-20 02:39:01.912 294 11796.88 214.56 52516.17 88888.00 2016-10-20 02:39:02.412 294 11796.91 214.59 52516.15 88888.00 2016-10-20 02:39:02.912 294 11796.90 214.58 52516.17 88888.00 2016-10-20 02:39:03.412 294 11796.88 214.56 52516.18 88888.00 2016-10-20 02:39:03.912 294 11796.91 214.59 52516.15 88888.00 2016-10-20 02:39:04.412 294 11796.87 214.61 52516.14 88888.00 2016-10-20 02:39:04.912 294 11796.86 214.60 52516.14 88888.00 2016-10-20 02:39:05.412 294 11796.87 214.61 52516.12 88888.00 2016-10-20 02:39:05.912 294 11796.87 214.62 52516.09 88888.00 2016-10-20 02:39:06.412 294 11796.87 214.62 52516.13 88888.00 2016-10-20 02:39:06.912 294 11796.85 214.64 52516.17 88888.00 2016-10-20 02:39:07.412 294 11796.86 214.66 52516.17 88888.00 2016-10-20 02:39:07.912 294 11796.83 214.68 52516.17 88888.00 2016-10-20 02:39:08.412 294 11796.81 214.65 52516.13 88888.00 2016-10-20 02:39:08.912 294 11796.85 214.67 52516.12 88888.00 2016-10-20 02:39:09.412 294 11796.86 214.67 52516.13 88888.00 2016-10-20 02:39:09.912 294 11796.86 214.66 52516.12 88888.00 2016-10-20 02:39:10.412 294 11796.84 214.66 52516.13 88888.00 2016-10-20 02:39:10.912 294 11796.81 214.68 52516.15 88888.00 2016-10-20 02:39:11.412 294 11796.83 214.68 52516.18 88888.00 2016-10-20 02:39:11.912 294 11796.84 214.67 52516.15 88888.00 2016-10-20 02:39:12.412 294 11796.77 214.65 52516.17 88888.00 2016-10-20 02:39:12.912 294 11796.75 214.60 52516.19 88888.00 2016-10-20 02:39:13.412 294 11796.77 214.62 52516.21 88888.00 2016-10-20 02:39:13.912 294 11796.79 214.67 52516.19 88888.00 2016-10-20 02:39:14.412 294 11796.82 214.66 52516.14 88888.00 2016-10-20 02:39:14.912 294 11796.85 214.64 52516.14 88888.00 2016-10-20 02:39:15.412 294 11796.84 214.60 52516.18 88888.00 2016-10-20 02:39:15.912 294 11796.81 214.62 52516.19 88888.00 2016-10-20 02:39:16.412 294 11796.78 214.62 52516.20 88888.00 2016-10-20 02:39:16.912 294 11796.78 214.62 52516.19 88888.00 2016-10-20 02:39:17.412 294 11796.81 214.58 52516.21 88888.00 2016-10-20 02:39:17.912 294 11796.77 214.60 52516.18 88888.00 2016-10-20 02:39:18.412 294 11796.75 214.61 52516.18 88888.00 2016-10-20 02:39:18.912 294 11796.72 214.64 52516.18 88888.00 2016-10-20 02:39:19.412 294 11796.74 214.67 52516.19 88888.00 2016-10-20 02:39:19.912 294 11796.76 214.61 52516.18 88888.00 2016-10-20 02:39:20.412 294 11796.75 214.60 52516.17 88888.00 2016-10-20 02:39:20.912 294 11796.73 214.61 52516.20 88888.00 2016-10-20 02:39:21.412 294 11796.70 214.59 52516.17 88888.00 2016-10-20 02:39:21.912 294 11796.72 214.57 52516.15 88888.00 2016-10-20 02:39:22.412 294 11796.67 214.59 52516.18 88888.00 2016-10-20 02:39:22.912 294 11796.64 214.61 52516.18 88888.00 2016-10-20 02:39:23.412 294 11796.61 214.59 52516.18 88888.00 2016-10-20 02:39:23.912 294 11796.58 214.56 52516.18 88888.00 2016-10-20 02:39:24.412 294 11796.57 214.54 52516.17 88888.00 2016-10-20 02:39:24.912 294 11796.59 214.56 52516.17 88888.00 2016-10-20 02:39:25.412 294 11796.61 214.54 52516.17 88888.00 2016-10-20 02:39:25.912 294 11796.59 214.56 52516.17 88888.00 2016-10-20 02:39:26.412 294 11796.65 214.65 52516.18 88888.00 2016-10-20 02:39:26.912 294 11796.66 214.67 52516.17 88888.00 2016-10-20 02:39:27.412 294 11796.67 214.61 52516.18 88888.00 2016-10-20 02:39:27.912 294 11796.68 214.60 52516.19 88888.00 2016-10-20 02:39:28.412 294 11796.66 214.62 52516.21 88888.00 2016-10-20 02:39:28.912 294 11796.64 214.60 52516.17 88888.00 2016-10-20 02:39:29.412 294 11796.63 214.57 52516.18 88888.00 2016-10-20 02:39:29.912 294 11796.58 214.58 52516.19 88888.00 2016-10-20 02:39:30.412 294 11796.56 214.59 52516.20 88888.00 2016-10-20 02:39:30.912 294 11796.59 214.55 52516.17 88888.00 2016-10-20 02:39:31.412 294 11796.65 214.57 52516.17 88888.00 2016-10-20 02:39:31.912 294 11796.60 214.57 52516.17 88888.00 2016-10-20 02:39:32.412 294 11796.59 214.52 52516.18 88888.00 2016-10-20 02:39:32.912 294 11796.58 214.51 52516.15 88888.00 2016-10-20 02:39:33.412 294 11796.56 214.54 52516.14 88888.00 2016-10-20 02:39:33.912 294 11796.57 214.54 52516.12 88888.00 2016-10-20 02:39:34.412 294 11796.57 214.55 52516.14 88888.00 2016-10-20 02:39:34.912 294 11796.58 214.55 52516.15 88888.00 2016-10-20 02:39:35.412 294 11796.56 214.54 52516.20 88888.00 2016-10-20 02:39:35.912 294 11796.53 214.58 52516.22 88888.00 2016-10-20 02:39:36.412 294 11796.57 214.60 52516.20 88888.00 2016-10-20 02:39:36.912 294 11796.61 214.59 52516.21 88888.00 2016-10-20 02:39:37.412 294 11796.58 214.55 52516.19 88888.00 2016-10-20 02:39:37.912 294 11796.55 214.54 52516.23 88888.00 2016-10-20 02:39:38.412 294 11796.51 214.57 52516.22 88888.00 2016-10-20 02:39:38.912 294 11796.52 214.61 52516.22 88888.00 2016-10-20 02:39:39.412 294 11796.48 214.60 52516.22 88888.00 2016-10-20 02:39:39.912 294 11796.44 214.59 52516.21 88888.00 2016-10-20 02:39:40.412 294 11796.46 214.58 52516.22 88888.00 2016-10-20 02:39:40.912 294 11796.44 214.61 52516.23 88888.00 2016-10-20 02:39:41.412 294 11796.44 214.59 52516.24 88888.00 2016-10-20 02:39:41.912 294 11796.47 214.57 52516.22 88888.00 2016-10-20 02:39:42.412 294 11796.41 214.59 52516.23 88888.00 2016-10-20 02:39:42.912 294 11796.41 214.61 52516.24 88888.00 2016-10-20 02:39:43.412 294 11796.44 214.61 52516.24 88888.00 2016-10-20 02:39:43.912 294 11796.41 214.60 52516.23 88888.00 2016-10-20 02:39:44.412 294 11796.37 214.58 52516.24 88888.00 2016-10-20 02:39:44.912 294 11796.33 214.61 52516.22 88888.00 2016-10-20 02:39:45.412 294 11796.34 214.60 52516.19 88888.00 2016-10-20 02:39:45.912 294 11796.34 214.64 52516.19 88888.00 2016-10-20 02:39:46.412 294 11796.38 214.65 52516.20 88888.00 2016-10-20 02:39:46.912 294 11796.38 214.62 52516.21 88888.00 2016-10-20 02:39:47.412 294 11796.33 214.59 52516.18 88888.00 2016-10-20 02:39:47.912 294 11796.31 214.59 52516.20 88888.00 2016-10-20 02:39:48.412 294 11796.30 214.60 52516.20 88888.00 2016-10-20 02:39:48.912 294 11796.34 214.57 52516.18 88888.00 2016-10-20 02:39:49.412 294 11796.32 214.58 52516.19 88888.00 2016-10-20 02:39:49.912 294 11796.31 214.62 52516.18 88888.00 2016-10-20 02:39:50.412 294 11796.26 214.60 52516.18 88888.00 2016-10-20 02:39:50.912 294 11796.23 214.59 52516.18 88888.00 2016-10-20 02:39:51.412 294 11796.23 214.60 52516.15 88888.00 2016-10-20 02:39:51.912 294 11796.23 214.62 52516.15 88888.00 2016-10-20 02:39:52.412 294 11796.25 214.61 52516.13 88888.00 2016-10-20 02:39:52.912 294 11796.26 214.56 52516.13 88888.00 2016-10-20 02:39:53.412 294 11796.23 214.57 52516.19 88888.00 2016-10-20 02:39:53.912 294 11796.22 214.56 52516.22 88888.00 2016-10-20 02:39:54.412 294 11796.24 214.54 52516.18 88888.00 2016-10-20 02:39:54.912 294 11796.25 214.56 52516.18 88888.00 2016-10-20 02:39:55.412 294 11796.20 214.58 52516.23 88888.00 2016-10-20 02:39:55.912 294 11796.13 214.55 52516.22 88888.00 2016-10-20 02:39:56.412 294 11796.14 214.56 52516.19 88888.00 2016-10-20 02:39:56.912 294 11796.17 214.58 52516.21 88888.00 2016-10-20 02:39:57.412 294 11796.16 214.54 52516.20 88888.00 2016-10-20 02:39:57.912 294 11796.14 214.52 52516.21 88888.00 2016-10-20 02:39:58.412 294 11796.11 214.55 52516.23 88888.00 2016-10-20 02:39:58.912 294 11796.13 214.56 52516.20 88888.00 2016-10-20 02:39:59.412 294 11796.16 214.51 52516.18 88888.00 2016-10-20 02:39:59.912 294 11796.16 214.51 52516.18 88888.00 2016-10-20 02:40:00.412 294 11796.16 214.52 52516.20 88888.00 2016-10-20 02:40:00.912 294 11796.16 214.55 52516.20 88888.00 2016-10-20 02:40:01.412 294 11796.17 214.57 52516.20 88888.00 2016-10-20 02:40:01.912 294 11796.13 214.57 52516.20 88888.00 2016-10-20 02:40:02.412 294 11796.08 214.54 52516.21 88888.00 2016-10-20 02:40:02.912 294 11796.09 214.52 52516.24 88888.00 2016-10-20 02:40:03.412 294 11796.13 214.52 52516.21 88888.00 2016-10-20 02:40:03.912 294 11796.12 214.54 52516.20 88888.00 2016-10-20 02:40:04.412 294 11796.07 214.55 52516.22 88888.00 2016-10-20 02:40:04.912 294 11796.04 214.55 52516.22 88888.00 2016-10-20 02:40:05.412 294 11796.03 214.51 52516.22 88888.00 2016-10-20 02:40:05.912 294 11796.03 214.50 52516.21 88888.00 2016-10-20 02:40:06.412 294 11796.05 214.49 52516.23 88888.00 2016-10-20 02:40:06.912 294 11796.08 214.47 52516.20 88888.00 2016-10-20 02:40:07.412 294 11796.04 214.48 52516.20 88888.00 2016-10-20 02:40:07.912 294 11796.00 214.48 52516.20 88888.00 2016-10-20 02:40:08.412 294 11796.02 214.44 52516.19 88888.00 2016-10-20 02:40:08.912 294 11796.04 214.42 52516.18 88888.00 2016-10-20 02:40:09.412 294 11796.03 214.41 52516.19 88888.00 2016-10-20 02:40:09.912 294 11796.03 214.46 52516.21 88888.00 2016-10-20 02:40:10.412 294 11796.03 214.46 52516.23 88888.00 2016-10-20 02:40:10.912 294 11795.99 214.41 52516.22 88888.00 2016-10-20 02:40:11.412 294 11795.95 214.45 52516.21 88888.00 2016-10-20 02:40:11.912 294 11795.96 214.46 52516.19 88888.00 2016-10-20 02:40:12.412 294 11795.99 214.41 52516.17 88888.00 2016-10-20 02:40:12.912 294 11796.03 214.45 52516.19 88888.00 2016-10-20 02:40:13.412 294 11795.99 214.44 52516.20 88888.00 2016-10-20 02:40:13.912 294 11795.99 214.42 52516.22 88888.00 2016-10-20 02:40:14.412 294 11796.02 214.38 52516.21 88888.00 2016-10-20 02:40:14.912 294 11796.02 214.39 52516.22 88888.00 2016-10-20 02:40:15.412 294 11796.00 214.41 52516.22 88888.00 2016-10-20 02:40:15.912 294 11795.98 214.41 52516.18 88888.00 2016-10-20 02:40:16.412 294 11795.96 214.44 52516.18 88888.00 2016-10-20 02:40:16.912 294 11795.96 214.46 52516.18 88888.00 2016-10-20 02:40:17.412 294 11795.93 214.45 52516.21 88888.00 2016-10-20 02:40:17.912 294 11795.91 214.40 52516.23 88888.00 2016-10-20 02:40:18.412 294 11795.95 214.39 52516.20 88888.00 2016-10-20 02:40:18.912 294 11795.98 214.41 52516.17 88888.00 2016-10-20 02:40:19.412 294 11796.00 214.42 52516.13 88888.00 2016-10-20 02:40:19.912 294 11796.00 214.42 52516.13 88888.00 2016-10-20 02:40:20.412 294 11796.02 214.38 52516.12 88888.00 2016-10-20 02:40:20.912 294 11796.04 214.41 52516.12 88888.00 2016-10-20 02:40:21.412 294 11796.07 214.39 52516.11 88888.00 2016-10-20 02:40:21.912 294 11796.08 214.36 52516.13 88888.00 2016-10-20 02:40:22.412 294 11796.07 214.37 52516.13 88888.00 2016-10-20 02:40:22.912 294 11796.03 214.34 52516.13 88888.00 2016-10-20 02:40:23.412 294 11796.04 214.30 52516.14 88888.00 2016-10-20 02:40:23.912 294 11796.05 214.31 52516.13 88888.00 2016-10-20 02:40:24.412 294 11796.04 214.36 52516.11 88888.00 2016-10-20 02:40:24.912 294 11796.07 214.32 52516.15 88888.00 2016-10-20 02:40:25.412 294 11796.05 214.32 52516.21 88888.00 2016-10-20 02:40:25.912 294 11796.03 214.31 52516.20 88888.00 2016-10-20 02:40:26.412 294 11796.03 214.36 52516.18 88888.00 2016-10-20 02:40:26.912 294 11796.06 214.32 52516.17 88888.00 2016-10-20 02:40:27.412 294 11796.02 214.36 52516.20 88888.00 2016-10-20 02:40:27.912 294 11795.99 214.35 52516.23 88888.00 2016-10-20 02:40:28.412 294 11795.99 214.37 52516.24 88888.00 2016-10-20 02:40:28.912 294 11795.97 214.35 52516.22 88888.00 2016-10-20 02:40:29.412 294 11795.99 214.31 52516.22 88888.00 2016-10-20 02:40:29.912 294 11796.00 214.31 52516.21 88888.00 2016-10-20 02:40:30.412 294 11796.04 214.26 52516.23 88888.00 2016-10-20 02:40:30.912 294 11796.03 214.26 52516.24 88888.00 2016-10-20 02:40:31.413 294 11796.07 214.28 52516.22 88888.00 2016-10-20 02:40:31.913 294 11796.06 214.28 52516.17 88888.00 2016-10-20 02:40:32.413 294 11796.00 214.29 52516.13 88888.00 2016-10-20 02:40:32.913 294 11796.00 214.29 52516.18 88888.00 2016-10-20 02:40:33.413 294 11795.97 214.30 52516.21 88888.00 2016-10-20 02:40:33.913 294 11795.95 214.27 52516.23 88888.00 2016-10-20 02:40:34.413 294 11795.98 214.30 52516.24 88888.00 2016-10-20 02:40:34.913 294 11795.96 214.32 52516.29 88888.00 2016-10-20 02:40:35.413 294 11795.91 214.26 52516.23 88888.00 2016-10-20 02:40:35.913 294 11795.94 214.23 52516.20 88888.00 2016-10-20 02:40:36.413 294 11795.98 214.23 52516.19 88888.00 2016-10-20 02:40:36.913 294 11796.00 214.26 52516.19 88888.00 2016-10-20 02:40:37.413 294 11795.97 214.29 52516.21 88888.00 2016-10-20 02:40:37.913 294 11795.94 214.27 52516.21 88888.00 2016-10-20 02:40:38.413 294 11795.90 214.25 52516.17 88888.00 2016-10-20 02:40:38.913 294 11795.89 214.23 52516.14 88888.00 2016-10-20 02:40:39.413 294 11795.91 214.25 52516.17 88888.00 2016-10-20 02:40:39.913 294 11795.96 214.23 52516.20 88888.00 2016-10-20 02:40:40.413 294 11795.97 214.26 52516.20 88888.00 2016-10-20 02:40:40.913 294 11795.94 214.20 52516.20 88888.00 2016-10-20 02:40:41.413 294 11795.90 214.19 52516.18 88888.00 2016-10-20 02:40:41.913 294 11795.93 214.16 52516.19 88888.00 2016-10-20 02:40:42.413 294 11795.94 214.12 52516.21 88888.00 2016-10-20 02:40:42.913 294 11795.90 214.12 52516.26 88888.00 2016-10-20 02:40:43.413 294 11795.91 214.12 52516.22 88888.00 2016-10-20 02:40:43.913 294 11795.90 214.16 52516.22 88888.00 2016-10-20 02:40:44.413 294 11795.94 214.16 52516.28 88888.00 2016-10-20 02:40:44.913 294 11795.96 214.12 52516.28 88888.00 2016-10-20 02:40:45.413 294 11795.98 214.17 52516.26 88888.00 2016-10-20 02:40:45.913 294 11795.95 214.22 52516.21 88888.00 2016-10-20 02:40:46.413 294 11795.95 214.22 52516.20 88888.00 2016-10-20 02:40:46.913 294 11795.97 214.25 52516.15 88888.00 2016-10-20 02:40:47.413 294 11795.94 214.28 52516.19 88888.00 2016-10-20 02:40:47.913 294 11795.95 214.27 52516.23 88888.00 2016-10-20 02:40:48.413 294 11795.95 214.25 52516.23 88888.00 2016-10-20 02:40:48.913 294 11795.93 214.22 52516.22 88888.00 2016-10-20 02:40:49.413 294 11795.89 214.26 52516.24 88888.00 2016-10-20 02:40:49.913 294 11795.90 214.20 52516.24 88888.00 2016-10-20 02:40:50.413 294 11795.94 214.20 52516.24 88888.00 2016-10-20 02:40:50.913 294 11795.89 214.22 52516.27 88888.00 2016-10-20 02:40:51.413 294 11795.87 214.22 52516.24 88888.00 2016-10-20 02:40:51.913 294 11795.91 214.20 52516.26 88888.00 2016-10-20 02:40:52.413 294 11795.93 214.17 52516.26 88888.00 2016-10-20 02:40:52.913 294 11795.94 214.15 52516.22 88888.00 2016-10-20 02:40:53.413 294 11795.93 214.18 52516.22 88888.00 2016-10-20 02:40:53.913 294 11795.89 214.12 52516.26 88888.00 2016-10-20 02:40:54.413 294 11795.82 214.12 52516.28 88888.00 2016-10-20 02:40:54.913 294 11795.81 214.18 52516.29 88888.00 2016-10-20 02:40:55.413 294 11795.82 214.16 52516.29 88888.00 2016-10-20 02:40:55.913 294 11795.87 214.13 52516.29 88888.00 2016-10-20 02:40:56.413 294 11795.89 214.15 52516.26 88888.00 2016-10-20 02:40:56.913 294 11795.86 214.19 52516.23 88888.00 2016-10-20 02:40:57.413 294 11795.85 214.20 52516.21 88888.00 2016-10-20 02:40:57.913 294 11795.88 214.17 52516.19 88888.00 2016-10-20 02:40:58.413 294 11795.87 214.16 52516.21 88888.00 2016-10-20 02:40:58.913 294 11795.88 214.15 52516.19 88888.00 2016-10-20 02:40:59.413 294 11795.91 214.16 52516.20 88888.00 2016-10-20 02:40:59.913 294 11795.93 214.23 52516.24 88888.00 2016-10-20 02:41:00.413 294 11795.86 214.26 52516.28 88888.00 2016-10-20 02:41:00.913 294 11795.86 214.28 52516.27 88888.00 2016-10-20 02:41:01.413 294 11795.85 214.30 52516.26 88888.00 2016-10-20 02:41:01.913 294 11795.87 214.27 52516.22 88888.00 2016-10-20 02:41:02.413 294 11795.89 214.23 52516.23 88888.00 2016-10-20 02:41:02.913 294 11795.89 214.26 52516.22 88888.00 2016-10-20 02:41:03.413 294 11795.90 214.28 52516.21 88888.00 2016-10-20 02:41:03.913 294 11795.90 214.25 52516.19 88888.00 2016-10-20 02:41:04.413 294 11795.90 214.20 52516.20 88888.00 2016-10-20 02:41:04.913 294 11795.89 214.22 52516.21 88888.00 2016-10-20 02:41:05.413 294 11795.93 214.22 52516.24 88888.00 2016-10-20 02:41:05.913 294 11795.95 214.20 52516.27 88888.00 2016-10-20 02:41:06.413 294 11795.95 214.22 52516.29 88888.00 2016-10-20 02:41:06.913 294 11795.91 214.26 52516.32 88888.00 2016-10-20 02:41:07.413 294 11795.91 214.23 52516.32 88888.00 2016-10-20 02:41:07.913 294 11795.89 214.23 52516.35 88888.00 2016-10-20 02:41:08.413 294 11795.86 214.29 52516.32 88888.00 2016-10-20 02:41:08.913 294 11795.86 214.27 52516.31 88888.00 2016-10-20 02:41:09.413 294 11795.85 214.27 52516.33 88888.00 2016-10-20 02:41:09.913 294 11795.86 214.31 52516.33 88888.00 2016-10-20 02:41:10.413 294 11795.88 214.34 52516.35 88888.00 2016-10-20 02:41:10.913 294 11795.87 214.26 52516.36 88888.00 2016-10-20 02:41:11.413 294 11795.88 214.27 52516.28 88888.00 2016-10-20 02:41:11.913 294 11795.89 214.22 52516.28 88888.00 2016-10-20 02:41:12.413 294 11795.88 214.21 52516.32 88888.00 2016-10-20 02:41:12.913 294 11795.89 214.21 52516.31 88888.00 2016-10-20 02:41:13.413 294 11795.87 214.26 52516.30 88888.00 2016-10-20 02:41:13.913 294 11795.89 214.30 52516.29 88888.00 2016-10-20 02:41:14.413 294 11795.85 214.23 52516.30 88888.00 2016-10-20 02:41:14.913 294 11795.85 214.25 52516.31 88888.00 2016-10-20 02:41:15.413 294 11795.87 214.25 52516.32 88888.00 2016-10-20 02:41:15.913 294 11795.89 214.25 52516.32 88888.00 2016-10-20 02:41:16.413 294 11795.89 214.29 52516.33 88888.00 2016-10-20 02:41:16.913 294 11795.90 214.29 52516.36 88888.00 2016-10-20 02:41:17.413 294 11795.90 214.30 52516.39 88888.00 2016-10-20 02:41:17.913 294 11795.93 214.31 52516.39 88888.00 2016-10-20 02:41:18.413 294 11795.93 214.29 52516.31 88888.00 2016-10-20 02:41:18.913 294 11795.91 214.27 52516.30 88888.00 2016-10-20 02:41:19.413 294 11795.90 214.29 52516.30 88888.00 2016-10-20 02:41:19.913 294 11795.90 214.27 52516.30 88888.00 2016-10-20 02:41:20.413 294 11795.93 214.28 52516.31 88888.00 2016-10-20 02:41:20.913 294 11795.90 214.28 52516.35 88888.00 2016-10-20 02:41:21.413 294 11795.91 214.30 52516.36 88888.00 2016-10-20 02:41:21.913 294 11795.96 214.29 52516.32 88888.00 2016-10-20 02:41:22.413 294 11795.96 214.35 52516.35 88888.00 2016-10-20 02:41:22.913 294 11795.96 214.34 52516.36 88888.00 2016-10-20 02:41:23.413 294 11795.99 214.30 52516.31 88888.00 2016-10-20 02:41:23.913 294 11796.00 214.36 52516.29 88888.00 2016-10-20 02:41:24.413 294 11795.99 214.37 52516.30 88888.00 2016-10-20 02:41:24.913 294 11795.99 214.32 52516.31 88888.00 2016-10-20 02:41:25.413 294 11795.99 214.30 52516.35 88888.00 2016-10-20 02:41:25.913 294 11795.97 214.35 52516.35 88888.00 2016-10-20 02:41:26.413 294 11795.99 214.36 52516.36 88888.00 2016-10-20 02:41:26.913 294 11795.99 214.36 52516.38 88888.00 2016-10-20 02:41:27.413 294 11796.03 214.38 52516.35 88888.00 2016-10-20 02:41:27.913 294 11795.99 214.36 52516.37 88888.00 2016-10-20 02:41:28.413 294 11795.95 214.35 52516.37 88888.00 2016-10-20 02:41:28.913 294 11795.96 214.30 52516.35 88888.00 2016-10-20 02:41:29.413 294 11795.99 214.35 52516.33 88888.00 2016-10-20 02:41:29.913 294 11796.03 214.34 52516.30 88888.00 2016-10-20 02:41:30.413 294 11796.02 214.35 52516.29 88888.00 2016-10-20 02:41:30.913 294 11796.00 214.36 52516.29 88888.00 2016-10-20 02:41:31.413 294 11796.00 214.36 52516.30 88888.00 2016-10-20 02:41:31.913 294 11796.03 214.37 52516.30 88888.00 2016-10-20 02:41:32.413 294 11796.03 214.32 52516.23 88888.00 2016-10-20 02:41:32.913 294 11796.08 214.34 52516.23 88888.00 2016-10-20 02:41:33.413 294 11796.09 214.34 52516.26 88888.00 2016-10-20 02:41:33.913 294 11796.02 214.35 52516.31 88888.00 2016-10-20 02:41:34.413 294 11796.04 214.32 52516.29 88888.00 2016-10-20 02:41:34.913 294 11796.12 214.31 52516.26 88888.00 2016-10-20 02:41:35.413 294 11796.11 214.28 52516.24 88888.00 2016-10-20 02:41:35.913 294 11796.15 214.29 52516.22 88888.00 2016-10-20 02:41:36.413 294 11796.15 214.29 52516.22 88888.00 2016-10-20 02:41:36.913 294 11796.11 214.30 52516.23 88888.00 2016-10-20 02:41:37.413 294 11796.08 214.28 52516.23 88888.00 2016-10-20 02:41:37.913 294 11796.08 214.27 52516.26 88888.00 2016-10-20 02:41:38.413 294 11796.11 214.26 52516.22 88888.00 2016-10-20 02:41:38.913 294 11796.13 214.25 52516.21 88888.00 2016-10-20 02:41:39.413 294 11796.15 214.21 52516.20 88888.00 2016-10-20 02:41:39.913 294 11796.20 214.21 52516.21 88888.00 2016-10-20 02:41:40.413 294 11796.26 214.25 52516.21 88888.00 2016-10-20 02:41:40.913 294 11796.25 214.26 52516.21 88888.00 2016-10-20 02:41:41.413 294 11796.21 214.29 52516.26 88888.00 2016-10-20 02:41:41.913 294 11796.22 214.28 52516.24 88888.00 2016-10-20 02:41:42.413 294 11796.25 214.25 52516.23 88888.00 2016-10-20 02:41:42.913 294 11796.28 214.23 52516.26 88888.00 2016-10-20 02:41:43.413 294 11796.29 214.25 52516.26 88888.00 2016-10-20 02:41:43.913 294 11796.28 214.25 52516.31 88888.00 2016-10-20 02:41:44.413 294 11796.26 214.25 52516.33 88888.00 2016-10-20 02:41:44.913 294 11796.26 214.23 52516.33 88888.00 2016-10-20 02:41:45.413 294 11796.28 214.25 52516.30 88888.00 2016-10-20 02:41:45.913 294 11796.31 214.23 52516.24 88888.00 2016-10-20 02:41:46.413 294 11796.32 214.20 52516.22 88888.00 2016-10-20 02:41:46.913 294 11796.29 214.26 52516.23 88888.00 2016-10-20 02:41:47.413 294 11796.25 214.28 52516.22 88888.00 2016-10-20 02:41:47.913 294 11796.23 214.25 52516.27 88888.00 2016-10-20 02:41:48.413 294 11796.23 214.23 52516.32 88888.00 2016-10-20 02:41:48.913 294 11796.28 214.25 52516.30 88888.00 2016-10-20 02:41:49.413 294 11796.30 214.28 52516.28 88888.00 2016-10-20 02:41:49.913 294 11796.26 214.30 52516.31 88888.00 2016-10-20 02:41:50.413 294 11796.25 214.23 52516.33 88888.00 2016-10-20 02:41:50.913 294 11796.34 214.27 52516.28 88888.00 2016-10-20 02:41:51.413 294 11796.35 214.28 52516.28 88888.00 2016-10-20 02:41:51.913 294 11796.37 214.27 52516.29 88888.00 2016-10-20 02:41:52.413 294 11796.37 214.23 52516.30 88888.00 2016-10-20 02:41:52.913 294 11796.34 214.26 52516.28 88888.00 2016-10-20 02:41:53.413 294 11796.34 214.26 52516.27 88888.00 2016-10-20 02:41:53.913 294 11796.39 214.28 52516.27 88888.00 2016-10-20 02:41:54.413 294 11796.39 214.27 52516.26 88888.00 2016-10-20 02:41:54.913 294 11796.41 214.25 52516.23 88888.00 2016-10-20 02:41:55.413 294 11796.42 214.28 52516.19 88888.00 2016-10-20 02:41:55.913 294 11796.47 214.25 52516.19 88888.00 2016-10-20 02:41:56.413 294 11796.42 214.26 52516.22 88888.00 2016-10-20 02:41:56.913 294 11796.42 214.22 52516.22 88888.00 2016-10-20 02:41:57.413 294 11796.46 214.20 52516.21 88888.00 2016-10-20 02:41:57.913 294 11796.48 214.12 52516.23 88888.00 2016-10-20 02:41:58.413 294 11796.47 214.13 52516.23 88888.00 2016-10-20 02:41:58.913 294 11796.46 214.13 52516.27 88888.00 2016-10-20 02:41:59.413 294 11796.50 214.11 52516.28 88888.00 2016-10-20 02:41:59.913 294 11796.51 214.12 52516.27 88888.00 2016-10-20 02:42:00.413 294 11796.56 214.10 52516.26 88888.00 2016-10-20 02:42:00.913 294 11796.52 214.13 52516.26 88888.00 2016-10-20 02:42:01.413 294 11796.50 214.16 52516.24 88888.00 2016-10-20 02:42:01.913 294 11796.50 214.13 52516.23 88888.00 2016-10-20 02:42:02.413 294 11796.51 214.12 52516.26 88888.00 2016-10-20 02:42:02.913 294 11796.55 214.15 52516.29 88888.00 2016-10-20 02:42:03.413 294 11796.56 214.15 52516.29 88888.00 2016-10-20 02:42:03.913 294 11796.58 214.17 52516.29 88888.00 2016-10-20 02:42:04.413 294 11796.64 214.16 52516.28 88888.00 2016-10-20 02:42:04.913 294 11796.64 214.16 52516.26 88888.00 2016-10-20 02:42:05.413 294 11796.60 214.20 52516.30 88888.00 2016-10-20 02:42:05.913 294 11796.55 214.19 52516.33 88888.00 2016-10-20 02:42:06.413 294 11796.55 214.15 52516.30 88888.00 2016-10-20 02:42:06.913 294 11796.53 214.13 52516.26 88888.00 2016-10-20 02:42:07.413 294 11796.52 214.13 52516.24 88888.00 2016-10-20 02:42:07.913 294 11796.52 214.18 52516.27 88888.00 2016-10-20 02:42:08.413 294 11796.52 214.13 52516.21 88888.00 2016-10-20 02:42:08.913 294 11796.52 214.10 52516.23 88888.00 2016-10-20 02:42:09.413 294 11796.52 214.08 52516.24 88888.00 2016-10-20 02:42:09.913 294 11796.55 214.12 52516.27 88888.00 2016-10-20 02:42:10.413 294 11796.56 214.10 52516.27 88888.00 2016-10-20 02:42:10.913 294 11796.56 214.15 52516.30 88888.00 2016-10-20 02:42:11.413 294 11796.56 214.12 52516.30 88888.00 2016-10-20 02:42:11.913 294 11796.60 214.11 52516.29 88888.00 2016-10-20 02:42:12.413 294 11796.61 214.09 52516.27 88888.00 2016-10-20 02:42:12.913 294 11796.60 214.09 52516.26 88888.00 2016-10-20 02:42:13.413 294 11796.58 214.07 52516.27 88888.00 2016-10-20 02:42:13.913 294 11796.60 214.07 52516.24 88888.00 2016-10-20 02:42:14.413 294 11796.61 214.11 52516.24 88888.00 2016-10-20 02:42:14.913 294 11796.60 214.13 52516.26 88888.00 2016-10-20 02:42:15.413 294 11796.66 214.07 52516.23 88888.00 2016-10-20 02:42:15.913 294 11796.67 214.01 52516.21 88888.00 2016-10-20 02:42:16.413 294 11796.66 214.07 52516.26 88888.00 2016-10-20 02:42:16.913 294 11796.68 214.11 52516.31 88888.00 2016-10-20 02:42:17.413 294 11796.66 214.11 52516.32 88888.00 2016-10-20 02:42:17.913 294 11796.66 214.12 52516.31 88888.00 2016-10-20 02:42:18.413 294 11796.72 214.12 52516.28 88888.00 2016-10-20 02:42:18.913 294 11796.70 214.01 52516.27 88888.00 2016-10-20 02:42:19.413 294 11796.70 214.00 52516.30 88888.00 2016-10-20 02:42:19.913 294 11796.69 214.03 52516.29 88888.00 2016-10-20 02:42:20.413 294 11796.68 214.06 52516.31 88888.00 2016-10-20 02:42:20.913 294 11796.68 214.02 52516.35 88888.00 2016-10-20 02:42:21.413 294 11796.69 214.01 52516.32 88888.00 2016-10-20 02:42:21.913 294 11796.70 214.03 52516.29 88888.00 2016-10-20 02:42:22.413 294 11796.72 214.01 52516.28 88888.00 2016-10-20 02:42:22.913 294 11796.69 214.06 52516.30 88888.00 2016-10-20 02:42:23.413 294 11796.67 214.08 52516.29 88888.00 2016-10-20 02:42:23.913 294 11796.72 214.05 52516.31 88888.00 2016-10-20 02:42:24.413 294 11796.74 214.06 52516.29 88888.00 2016-10-20 02:42:24.913 294 11796.73 214.06 52516.28 88888.00 2016-10-20 02:42:25.413 294 11796.77 214.02 52516.26 88888.00 2016-10-20 02:42:25.913 294 11796.76 214.03 52516.26 88888.00 2016-10-20 02:42:26.413 294 11796.72 214.07 52516.30 88888.00 2016-10-20 02:42:26.913 294 11796.69 214.08 52516.28 88888.00 2016-10-20 02:42:27.413 294 11796.69 214.08 52516.27 88888.00 2016-10-20 02:42:27.913 294 11796.67 214.10 52516.29 88888.00 2016-10-20 02:42:28.413 294 11796.72 214.11 52516.31 88888.00 2016-10-20 02:42:28.913 294 11796.75 214.09 52516.31 88888.00 2016-10-20 02:42:29.413 294 11796.75 214.08 52516.32 88888.00 2016-10-20 02:42:29.913 294 11796.73 214.05 52516.35 88888.00 2016-10-20 02:42:30.413 294 11796.72 214.05 52516.33 88888.00 2016-10-20 02:42:30.913 294 11796.73 214.08 52516.36 88888.00 2016-10-20 02:42:31.413 294 11796.70 214.08 52516.38 88888.00 2016-10-20 02:42:31.913 294 11796.70 214.03 52516.36 88888.00 2016-10-20 02:42:32.413 294 11796.75 214.02 52516.32 88888.00 2016-10-20 02:42:32.913 294 11796.72 214.05 52516.33 88888.00 2016-10-20 02:42:33.413 294 11796.68 214.05 52516.38 88888.00 2016-10-20 02:42:33.913 294 11796.68 214.01 52516.36 88888.00 2016-10-20 02:42:34.413 294 11796.68 214.00 52516.36 88888.00 2016-10-20 02:42:34.913 294 11796.67 214.00 52516.38 88888.00 2016-10-20 02:42:35.413 294 11796.69 214.00 52516.36 88888.00 2016-10-20 02:42:35.913 294 11796.69 214.02 52516.40 88888.00 2016-10-20 02:42:36.413 294 11796.66 214.01 52516.42 88888.00 2016-10-20 02:42:36.913 294 11796.66 214.00 52516.36 88888.00 2016-10-20 02:42:37.413 294 11796.65 214.02 52516.35 88888.00 2016-10-20 02:42:37.913 294 11796.67 214.01 52516.32 88888.00 2016-10-20 02:42:38.413 294 11796.64 213.99 52516.32 88888.00 2016-10-20 02:42:38.913 294 11796.66 213.99 52516.32 88888.00 2016-10-20 02:42:39.413 294 11796.70 214.01 52516.28 88888.00 2016-10-20 02:42:39.913 294 11796.73 213.99 52516.27 88888.00 2016-10-20 02:42:40.413 294 11796.69 213.99 52516.27 88888.00 2016-10-20 02:42:40.913 294 11796.69 213.99 52516.30 88888.00 2016-10-20 02:42:41.413 294 11796.76 213.98 52516.31 88888.00 2016-10-20 02:42:41.913 294 11796.78 213.99 52516.32 88888.00 2016-10-20 02:42:42.413 294 11796.77 213.97 52516.32 88888.00 2016-10-20 02:42:42.913 294 11796.76 213.94 52516.29 88888.00 2016-10-20 02:42:43.413 294 11796.75 213.97 52516.27 88888.00 2016-10-20 02:42:43.913 294 11796.76 213.98 52516.30 88888.00 2016-10-20 02:42:44.413 294 11796.72 213.99 52516.29 88888.00 2016-10-20 02:42:44.913 294 11796.74 213.96 52516.29 88888.00 2016-10-20 02:42:45.413 294 11796.74 213.94 52516.29 88888.00 2016-10-20 02:42:45.913 294 11796.77 213.94 52516.28 88888.00 2016-10-20 02:42:46.413 294 11796.77 213.93 52516.27 88888.00 2016-10-20 02:42:46.913 294 11796.76 213.92 52516.28 88888.00 2016-10-20 02:42:47.413 294 11796.73 213.94 52516.29 88888.00 2016-10-20 02:42:47.913 294 11796.72 213.94 52516.24 88888.00 2016-10-20 02:42:48.413 294 11796.69 213.97 52516.23 88888.00 2016-10-20 02:42:48.913 294 11796.72 213.93 52516.24 88888.00 2016-10-20 02:42:49.413 294 11796.75 213.89 52516.27 88888.00 2016-10-20 02:42:49.913 294 11796.78 213.93 52516.24 88888.00 2016-10-20 02:42:50.413 294 11796.81 213.89 52516.21 88888.00 2016-10-20 02:42:50.913 294 11796.78 213.87 52516.26 88888.00 2016-10-20 02:42:51.413 294 11796.76 213.87 52516.24 88888.00 2016-10-20 02:42:51.913 294 11796.75 213.84 52516.23 88888.00 2016-10-20 02:42:52.413 294 11796.78 213.88 52516.24 88888.00 2016-10-20 02:42:52.913 294 11796.78 213.90 52516.22 88888.00 2016-10-20 02:42:53.413 294 11796.75 213.89 52516.22 88888.00 2016-10-20 02:42:53.913 294 11796.75 213.83 52516.23 88888.00 2016-10-20 02:42:54.413 294 11796.74 213.82 52516.21 88888.00 2016-10-20 02:42:54.913 294 11796.79 213.83 52516.21 88888.00 2016-10-20 02:42:55.413 294 11796.83 213.83 52516.23 88888.00 2016-10-20 02:42:55.913 294 11796.82 213.81 52516.24 88888.00 2016-10-20 02:42:56.413 294 11796.81 213.82 52516.26 88888.00 2016-10-20 02:42:56.913 294 11796.82 213.81 52516.24 88888.00 2016-10-20 02:42:57.413 294 11796.87 213.82 52516.18 88888.00 2016-10-20 02:42:57.913 294 11796.87 213.81 52516.17 88888.00 2016-10-20 02:42:58.413 294 11796.83 213.81 52516.18 88888.00 2016-10-20 02:42:58.913 294 11796.85 213.83 52516.18 88888.00 2016-10-20 02:42:59.413 294 11796.90 213.83 52516.17 88888.00 2016-10-20 02:42:59.913 294 11796.94 213.80 52516.13 88888.00 2016-10-20 02:43:00.413 294 11796.92 213.79 52516.14 88888.00 2016-10-20 02:43:00.913 294 11796.86 213.84 52516.15 88888.00 2016-10-20 02:43:01.413 294 11796.85 213.83 52516.11 88888.00 2016-10-20 02:43:01.913 294 11796.90 213.80 52516.11 88888.00 2016-10-20 02:43:02.413 294 11796.93 213.76 52516.13 88888.00 2016-10-20 02:43:02.913 294 11796.94 213.77 52516.14 88888.00 2016-10-20 02:43:03.413 294 11796.95 213.77 52516.17 88888.00 2016-10-20 02:43:03.913 294 11796.93 213.78 52516.15 88888.00 2016-10-20 02:43:04.413 294 11796.92 213.79 52516.15 88888.00 2016-10-20 02:43:04.913 294 11796.93 213.84 52516.14 88888.00 2016-10-20 02:43:05.413 294 11796.95 213.87 52516.18 88888.00 2016-10-20 02:43:05.913 294 11796.96 213.77 52516.15 88888.00 2016-10-20 02:43:06.413 294 11796.93 213.71 52516.12 88888.00 2016-10-20 02:43:06.913 294 11796.90 213.73 52516.12 88888.00 2016-10-20 02:43:07.413 294 11796.93 213.73 52516.15 88888.00 2016-10-20 02:43:07.913 294 11796.95 213.76 52516.14 88888.00 2016-10-20 02:43:08.413 294 11796.98 213.74 52516.14 88888.00 2016-10-20 02:43:08.913 294 11796.98 213.74 52516.15 88888.00 2016-10-20 02:43:09.404 294 11796.98 213.77 52516.13 88888.00 2016-10-20 02:43:09.904 294 11796.99 213.78 52516.17 88888.00 2016-10-20 02:43:10.404 294 11796.76 213.81 52516.29 88888.00 2016-10-20 02:43:10.904 294 11796.52 213.82 52516.46 88888.00 2016-10-20 02:43:11.404 294 11796.50 213.87 52516.50 88888.00 2016-10-20 02:43:11.904 294 11796.49 213.90 52516.51 88888.00 2016-10-20 02:43:12.404 294 11796.52 213.92 52516.50 88888.00 2016-10-20 02:43:12.904 294 11796.51 213.90 52516.51 88888.00 2016-10-20 02:43:13.404 294 11796.47 213.91 52516.54 88888.00 2016-10-20 02:43:13.904 294 11796.37 213.94 52516.56 88888.00 2016-10-20 02:43:14.404 294 11796.37 213.94 52516.56 88888.00 2016-10-20 02:43:14.904 294 11796.39 213.97 52516.56 88888.00 2016-10-20 02:43:15.404 294 11796.41 213.93 52516.55 88888.00 2016-10-20 02:43:15.904 294 11796.42 213.93 52516.54 88888.00 2016-10-20 02:43:16.404 294 11796.42 213.97 52516.55 88888.00 2016-10-20 02:43:16.904 294 11796.41 213.94 52516.53 88888.00 2016-10-20 02:43:17.404 294 11796.44 213.97 52516.56 88888.00 2016-10-20 02:43:17.904 294 11796.47 213.98 52516.57 88888.00 2016-10-20 02:43:18.404 294 11796.46 213.97 52516.61 88888.00 2016-10-20 02:43:18.904 294 11796.48 213.98 52516.64 88888.00 2016-10-20 02:43:19.404 294 11796.44 213.98 52516.61 88888.00 2016-10-20 02:43:19.904 294 11796.42 214.01 52516.61 88888.00 2016-10-20 02:43:20.404 294 11796.43 213.99 52516.61 88888.00 2016-10-20 02:43:20.904 294 11796.40 213.97 52516.63 88888.00 2016-10-20 02:43:21.404 294 11796.38 213.93 52516.63 88888.00 2016-10-20 02:43:21.904 294 11796.41 213.92 52516.58 88888.00 2016-10-20 02:43:22.404 294 11796.46 213.93 52516.57 88888.00 2016-10-20 02:43:22.904 294 11796.43 213.97 52516.61 88888.00 2016-10-20 02:43:23.404 294 11796.44 213.92 52516.61 88888.00 2016-10-20 02:43:23.904 294 11796.48 213.94 52516.55 88888.00 2016-10-20 02:43:24.404 294 11796.49 213.99 52516.53 88888.00 2016-10-20 02:43:24.904 294 11796.44 213.99 52516.53 88888.00 2016-10-20 02:43:25.404 294 11796.42 213.97 52516.50 88888.00 2016-10-20 02:43:25.904 294 11796.44 213.94 52516.54 88888.00 2016-10-20 02:43:26.404 294 11796.50 213.93 52516.54 88888.00 2016-10-20 02:43:26.904 294 11796.52 213.94 52516.54 88888.00 2016-10-20 02:43:27.404 294 11796.48 214.00 52516.54 88888.00 2016-10-20 02:43:27.904 294 11796.49 214.00 52516.53 88888.00 2016-10-20 02:43:28.404 294 11796.47 213.94 52516.57 88888.00 2016-10-20 02:43:28.904 294 11796.49 213.93 52516.59 88888.00 2016-10-20 02:43:29.404 294 11796.52 213.96 52516.59 88888.00 2016-10-20 02:43:29.904 294 11796.49 213.94 52516.58 88888.00 2016-10-20 02:43:30.404 294 11796.48 213.94 52516.57 88888.00 2016-10-20 02:43:30.904 294 11796.49 213.92 52516.59 88888.00 2016-10-20 02:43:31.404 294 11796.51 213.96 52516.61 88888.00 2016-10-20 02:43:31.904 294 11796.52 213.91 52516.62 88888.00 2016-10-20 02:43:32.404 294 11796.56 213.89 52516.58 88888.00 2016-10-20 02:43:32.904 294 11796.51 213.90 52516.61 88888.00 2016-10-20 02:43:33.404 294 11796.50 213.92 52516.64 88888.00 2016-10-20 02:43:33.904 294 11796.52 213.88 52516.62 88888.00 2016-10-20 02:43:34.404 294 11796.55 213.91 52516.59 88888.00 2016-10-20 02:43:34.904 294 11796.57 213.92 52516.61 88888.00 2016-10-20 02:43:35.404 294 11796.56 213.91 52516.62 88888.00 2016-10-20 02:43:35.904 294 11796.57 213.88 52516.63 88888.00 2016-10-20 02:43:36.404 294 11796.58 213.92 52516.66 88888.00 2016-10-20 02:43:36.904 294 11796.56 213.93 52516.66 88888.00 2016-10-20 02:43:37.404 294 11796.53 213.86 52516.65 88888.00 2016-10-20 02:43:37.904 294 11796.56 213.84 52516.64 88888.00 2016-10-20 02:43:38.404 294 11796.57 213.91 52516.59 88888.00 2016-10-20 02:43:38.904 294 11796.57 213.96 52516.61 88888.00 2016-10-20 02:43:39.404 294 11796.59 213.96 52516.66 88888.00 2016-10-20 02:43:39.904 294 11796.61 213.93 52516.66 88888.00 2016-10-20 02:43:40.404 294 11796.57 213.96 52516.65 88888.00 2016-10-20 02:43:40.904 294 11796.59 214.00 52516.68 88888.00 2016-10-20 02:43:41.404 294 11796.60 214.00 52516.70 88888.00 2016-10-20 02:43:41.904 294 11796.58 214.01 52516.65 88888.00 2016-10-20 02:43:42.404 294 11796.59 214.00 52516.70 88888.00 2016-10-20 02:43:42.904 294 11796.61 214.02 52516.70 88888.00 2016-10-20 02:43:43.404 294 11796.63 214.00 52516.66 88888.00 2016-10-20 02:43:43.904 294 11796.66 213.98 52516.66 88888.00 2016-10-20 02:43:44.404 294 11796.66 213.97 52516.66 88888.00 2016-10-20 02:43:44.904 294 11796.67 213.96 52516.65 88888.00 2016-10-20 02:43:45.404 294 11796.72 213.98 52516.64 88888.00 2016-10-20 02:43:45.904 294 11796.70 214.00 52516.65 88888.00 2016-10-20 02:43:46.404 294 11796.66 214.00 52516.63 88888.00 2016-10-20 02:43:46.904 294 11796.66 214.02 52516.64 88888.00 2016-10-20 02:43:47.404 294 11796.64 213.98 52516.62 88888.00 2016-10-20 02:43:47.904 294 11796.61 213.99 52516.63 88888.00 2016-10-20 02:43:48.404 294 11796.66 214.00 52516.63 88888.00 2016-10-20 02:43:48.904 294 11796.64 214.05 52516.65 88888.00 2016-10-20 02:43:49.404 294 11796.67 214.03 52516.66 88888.00 2016-10-20 02:43:49.904 294 11796.70 214.00 52516.64 88888.00 2016-10-20 02:43:50.404 294 11796.75 214.00 52516.64 88888.00 2016-10-20 02:43:50.904 294 11796.75 214.00 52516.66 88888.00 2016-10-20 02:43:51.404 294 11796.73 214.00 52516.67 88888.00 2016-10-20 02:43:51.904 294 11796.72 214.02 52516.67 88888.00 2016-10-20 02:43:52.404 294 11796.74 214.06 52516.66 88888.00 2016-10-20 02:43:52.904 294 11796.75 214.07 52516.70 88888.00 2016-10-20 02:43:53.404 294 11796.74 214.08 52516.71 88888.00 2016-10-20 02:43:53.904 294 11796.77 214.11 52516.68 88888.00 2016-10-20 02:43:54.404 294 11796.77 214.09 52516.70 88888.00 2016-10-20 02:43:54.904 294 11796.74 214.07 52516.70 88888.00 2016-10-20 02:43:55.404 294 11796.78 214.03 52516.70 88888.00 2016-10-20 02:43:55.904 294 11796.81 214.01 52516.70 88888.00 2016-10-20 02:43:56.404 294 11796.81 214.02 52516.71 88888.00 2016-10-20 02:43:56.904 294 11796.75 214.06 52516.75 88888.00 2016-10-20 02:43:57.404 294 11796.77 214.08 52516.79 88888.00 2016-10-20 02:43:57.904 294 11796.81 214.05 52516.77 88888.00 2016-10-20 02:43:58.404 294 11796.79 214.01 52516.77 88888.00 2016-10-20 02:43:58.904 294 11796.83 214.02 52516.75 88888.00 2016-10-20 02:43:59.404 294 11796.82 214.02 52516.73 88888.00 2016-10-20 02:43:59.904 294 11796.84 214.01 52516.73 88888.00 2016-10-20 02:44:00.404 294 11796.86 214.03 52516.72 88888.00 2016-10-20 02:44:00.904 294 11796.88 214.07 52516.71 88888.00 2016-10-20 02:44:01.404 294 11796.85 214.05 52516.75 88888.00 2016-10-20 02:44:01.904 294 11796.84 214.06 52516.74 88888.00 2016-10-20 02:44:02.404 294 11796.87 214.05 52516.73 88888.00 2016-10-20 02:44:02.904 294 11796.90 214.08 52516.74 88888.00 2016-10-20 02:44:03.404 294 11796.90 214.12 52516.73 88888.00 2016-10-20 02:44:03.904 294 11796.93 214.10 52516.68 88888.00 2016-10-20 02:44:04.404 294 11796.91 214.07 52516.68 88888.00 2016-10-20 02:44:04.904 294 11796.92 214.09 52516.71 88888.00 2016-10-20 02:44:05.404 294 11797.00 214.08 52516.70 88888.00 2016-10-20 02:44:05.904 294 11797.01 214.06 52516.71 88888.00 2016-10-20 02:44:06.404 294 11796.98 214.07 52516.68 88888.00 2016-10-20 02:44:06.904 294 11797.00 214.08 52516.70 88888.00 2016-10-20 02:44:07.404 294 11796.98 214.05 52516.66 88888.00 2016-10-20 02:44:07.904 294 11796.99 214.08 52516.68 88888.00 2016-10-20 02:44:08.404 294 11797.04 214.05 52516.67 88888.00 2016-10-20 02:44:08.904 294 11797.07 214.02 52516.68 88888.00 2016-10-20 02:44:09.404 294 11797.09 214.03 52516.68 88888.00 2016-10-20 02:44:09.904 294 11797.08 214.06 52516.67 88888.00 2016-10-20 02:44:10.404 294 11797.10 214.07 52516.64 88888.00 2016-10-20 02:44:10.904 294 11797.11 214.02 52516.63 88888.00 2016-10-20 02:44:11.404 294 11797.11 214.00 52516.63 88888.00 2016-10-20 02:44:11.904 294 11797.10 214.02 52516.59 88888.00 2016-10-20 02:44:12.404 294 11797.12 214.00 52516.64 88888.00 2016-10-20 02:44:12.904 294 11797.10 214.03 52516.64 88888.00 2016-10-20 02:44:13.404 294 11797.11 214.05 52516.64 88888.00 2016-10-20 02:44:13.904 294 11797.17 214.00 52516.66 88888.00 2016-10-20 02:44:14.404 294 11797.19 213.96 52516.65 88888.00 2016-10-20 02:44:14.904 294 11797.16 213.99 52516.67 88888.00 2016-10-20 02:44:15.404 294 11797.12 214.02 52516.75 88888.00 2016-10-20 02:44:15.904 294 11797.13 214.07 52516.77 88888.00 2016-10-20 02:44:16.404 294 11797.17 214.08 52516.74 88888.00 2016-10-20 02:44:16.904 294 11797.17 214.07 52516.65 88888.00 2016-10-20 02:44:17.404 294 11797.19 214.08 52516.64 88888.00 2016-10-20 02:44:17.904 294 11797.19 214.05 52516.66 88888.00 2016-10-20 02:44:18.404 294 11797.18 214.06 52516.68 88888.00 2016-10-20 02:44:18.904 294 11797.18 214.07 52516.73 88888.00 2016-10-20 02:44:19.404 294 11797.21 214.08 52516.74 88888.00 2016-10-20 02:44:19.904 294 11797.27 214.06 52516.72 88888.00 2016-10-20 02:44:20.404 294 11797.31 214.06 52516.70 88888.00 2016-10-20 02:44:20.904 294 11797.33 214.08 52516.73 88888.00 2016-10-20 02:44:21.404 294 11797.27 214.08 52516.71 88888.00 2016-10-20 02:44:21.904 294 11797.27 214.03 52516.74 88888.00 2016-10-20 02:44:22.404 294 11797.28 214.08 52516.75 88888.00 2016-10-20 02:44:22.904 294 11797.27 214.10 52516.73 88888.00 2016-10-20 02:44:23.404 294 11797.22 214.11 52516.73 88888.00 2016-10-20 02:44:23.904 294 11797.28 214.09 52516.77 88888.00 2016-10-20 02:44:24.404 294 11797.31 214.10 52516.80 88888.00 2016-10-20 02:44:24.904 294 11797.31 214.11 52516.79 88888.00 2016-10-20 02:44:25.404 294 11797.29 214.13 52516.75 88888.00 2016-10-20 02:44:25.904 294 11797.31 214.15 52516.74 88888.00 2016-10-20 02:44:26.404 294 11797.37 214.11 52516.72 88888.00 2016-10-20 02:44:26.904 294 11797.37 214.11 52516.67 88888.00 2016-10-20 02:44:27.404 294 11797.37 214.11 52516.71 88888.00 2016-10-20 02:44:27.904 294 11797.36 214.09 52516.74 88888.00 2016-10-20 02:44:28.404 294 11797.30 214.09 52516.70 88888.00 2016-10-20 02:44:28.904 294 11797.30 214.06 52516.66 88888.00 2016-10-20 02:44:29.404 294 11797.31 214.03 52516.68 88888.00 2016-10-20 02:44:29.904 294 11797.30 214.06 52516.71 88888.00 2016-10-20 02:44:30.404 294 11797.30 214.09 52516.72 88888.00 2016-10-20 02:44:30.904 294 11797.28 214.12 52516.72 88888.00 2016-10-20 02:44:31.404 294 11797.25 214.12 52516.72 88888.00 2016-10-20 02:44:31.904 294 11797.18 214.16 52516.74 88888.00 2016-10-20 02:44:32.404 294 11797.18 214.18 52516.74 88888.00 2016-10-20 02:44:32.904 294 11797.22 214.17 52516.74 88888.00 2016-10-20 02:44:33.404 294 11797.25 214.17 52516.76 88888.00 2016-10-20 02:44:33.904 294 11797.26 214.13 52516.76 88888.00 2016-10-20 02:44:34.404 294 11797.25 214.11 52516.79 88888.00 2016-10-20 02:44:34.904 294 11797.22 214.10 52516.83 88888.00 2016-10-20 02:44:35.404 294 11797.29 214.12 52516.83 88888.00 2016-10-20 02:44:35.904 294 11797.34 214.13 52516.80 88888.00 2016-10-20 02:44:36.404 294 11797.29 214.13 52516.79 88888.00 2016-10-20 02:44:36.904 294 11797.27 214.11 52516.75 88888.00 2016-10-20 02:44:37.404 294 11797.27 214.13 52516.77 88888.00 2016-10-20 02:44:37.904 294 11797.29 214.08 52516.73 88888.00 2016-10-20 02:44:38.404 294 11797.30 214.10 52516.76 88888.00 2016-10-20 02:44:38.904 294 11797.26 214.12 52516.82 88888.00 2016-10-20 02:44:39.404 294 11797.26 214.12 52516.83 88888.00 2016-10-20 02:44:39.904 294 11797.27 214.13 52516.80 88888.00 2016-10-20 02:44:40.404 294 11797.25 214.13 52516.75 88888.00 2016-10-20 02:44:40.904 294 11797.27 214.12 52516.75 88888.00 2016-10-20 02:44:41.404 294 11797.35 214.07 52516.73 88888.00 2016-10-20 02:44:41.904 294 11797.39 214.07 52516.74 88888.00 2016-10-20 02:44:42.404 294 11797.38 214.07 52516.76 88888.00 2016-10-20 02:44:42.904 294 11797.35 214.12 52516.75 88888.00 2016-10-20 02:44:43.404 294 11797.36 214.12 52516.77 88888.00 2016-10-20 02:44:43.904 294 11797.38 214.10 52516.75 88888.00 2016-10-20 02:44:44.404 294 11797.38 214.10 52516.73 88888.00 2016-10-20 02:44:44.904 294 11797.40 214.12 52516.73 88888.00 2016-10-20 02:44:45.404 294 11797.38 214.11 52516.72 88888.00 2016-10-20 02:44:45.904 294 11797.42 214.09 52516.71 88888.00 2016-10-20 02:44:46.404 294 11797.42 214.09 52516.75 88888.00 2016-10-20 02:44:46.904 294 11797.39 214.10 52516.77 88888.00 2016-10-20 02:44:47.404 294 11797.37 214.09 52516.81 88888.00 2016-10-20 02:44:47.904 294 11797.37 214.11 52516.80 88888.00 2016-10-20 02:44:48.404 294 11797.38 214.11 52516.79 88888.00 2016-10-20 02:44:48.904 294 11797.37 214.12 52516.74 88888.00 2016-10-20 02:44:49.404 294 11797.38 214.09 52516.70 88888.00 2016-10-20 02:44:49.904 294 11797.38 214.08 52516.70 88888.00 2016-10-20 02:44:50.404 294 11797.39 214.08 52516.71 88888.00 2016-10-20 02:44:50.904 294 11797.39 214.06 52516.74 88888.00 2016-10-20 02:44:51.404 294 11797.39 214.07 52516.74 88888.00 2016-10-20 02:44:51.904 294 11797.40 214.05 52516.67 88888.00 2016-10-20 02:44:52.404 294 11797.39 214.08 52516.71 88888.00 2016-10-20 02:44:52.904 294 11797.39 214.10 52516.67 88888.00 2016-10-20 02:44:53.404 294 11797.43 214.13 52516.71 88888.00 2016-10-20 02:44:53.904 294 11797.42 214.11 52516.66 88888.00 2016-10-20 02:44:54.404 294 11797.38 214.09 52516.67 88888.00 2016-10-20 02:44:54.904 294 11797.37 214.08 52516.70 88888.00 2016-10-20 02:44:55.404 294 11797.36 214.09 52516.71 88888.00 2016-10-20 02:44:55.904 294 11797.37 214.07 52516.72 88888.00 2016-10-20 02:44:56.404 294 11797.42 214.02 52516.71 88888.00 2016-10-20 02:44:56.904 294 11797.44 214.03 52516.72 88888.00 2016-10-20 02:44:57.404 294 11797.39 214.08 52516.74 88888.00 2016-10-20 02:44:57.904 294 11797.42 214.09 52516.75 88888.00 2016-10-20 02:44:58.404 294 11797.45 214.07 52516.72 88888.00 2016-10-20 02:44:58.904 294 11797.45 214.07 52516.72 88888.00 2016-10-20 02:44:59.404 294 11797.45 214.03 52516.68 88888.00 2016-10-20 02:44:59.904 294 11797.47 214.02 52516.67 88888.00 2016-10-20 02:45:00.404 294 11797.46 214.03 52516.67 88888.00 2016-10-20 02:45:00.904 294 11797.45 214.06 52516.67 88888.00 2016-10-20 02:45:01.404 294 11797.45 214.07 52516.65 88888.00 2016-10-20 02:45:01.904 294 11797.44 214.08 52516.68 88888.00 2016-10-20 02:45:02.404 294 11797.48 214.07 52516.64 88888.00 2016-10-20 02:45:02.904 294 11797.48 214.08 52516.65 88888.00 2016-10-20 02:45:03.404 294 11797.45 214.10 52516.68 88888.00 2016-10-20 02:45:03.904 294 11797.47 214.09 52516.66 88888.00 2016-10-20 02:45:04.404 294 11797.46 214.12 52516.65 88888.00 2016-10-20 02:45:04.904 294 11797.47 214.10 52516.66 88888.00 2016-10-20 02:45:05.404 294 11797.51 214.08 52516.67 88888.00 2016-10-20 02:45:05.904 294 11797.52 214.06 52516.62 88888.00 2016-10-20 02:45:06.404 294 11797.51 214.09 52516.61 88888.00 2016-10-20 02:45:06.904 294 11797.46 214.13 52516.64 88888.00 2016-10-20 02:45:07.404 294 11797.46 214.11 52516.72 88888.00 2016-10-20 02:45:07.904 294 11797.46 214.11 52516.74 88888.00 2016-10-20 02:45:08.404 294 11797.51 214.10 52516.74 88888.00 2016-10-20 02:45:08.904 294 11797.51 214.08 52516.72 88888.00 2016-10-20 02:45:09.404 294 11797.48 214.11 52516.70 88888.00 2016-10-20 02:45:09.904 294 11797.46 214.13 52516.68 88888.00 2016-10-20 02:45:10.404 294 11797.42 214.16 52516.70 88888.00 2016-10-20 02:45:10.904 294 11797.42 214.15 52516.70 88888.00 2016-10-20 02:45:11.404 294 11797.43 214.13 52516.74 88888.00 2016-10-20 02:45:11.904 294 11797.44 214.12 52516.73 88888.00 2016-10-20 02:45:12.404 294 11797.40 214.11 52516.72 88888.00 2016-10-20 02:45:12.904 294 11797.39 214.12 52516.75 88888.00 2016-10-20 02:45:13.404 294 11797.42 214.10 52516.77 88888.00 2016-10-20 02:45:13.904 294 11797.43 214.09 52516.79 88888.00 2016-10-20 02:45:14.404 294 11797.47 214.12 52516.77 88888.00 2016-10-20 02:45:14.904 294 11797.45 214.11 52516.77 88888.00 2016-10-20 02:45:15.404 294 11797.47 214.10 52516.74 88888.00 2016-10-20 02:45:15.904 294 11797.48 214.08 52516.74 88888.00 2016-10-20 02:45:16.404 294 11797.51 214.12 52516.73 88888.00 2016-10-20 02:45:16.904 294 11797.51 214.13 52516.68 88888.00 2016-10-20 02:45:17.404 294 11797.47 214.12 52516.70 88888.00 2016-10-20 02:45:17.904 294 11797.49 214.13 52516.72 88888.00 2016-10-20 02:45:18.404 294 11797.49 214.16 52516.71 88888.00 2016-10-20 02:45:18.904 294 11797.48 214.18 52516.67 88888.00 2016-10-20 02:45:19.404 294 11797.49 214.15 52516.67 88888.00 2016-10-20 02:45:19.904 294 11797.54 214.11 52516.62 88888.00 2016-10-20 02:45:20.404 294 11797.49 214.08 52516.62 88888.00 2016-10-20 02:45:20.904 294 11797.51 214.07 52516.70 88888.00 2016-10-20 02:45:21.404 294 11797.49 214.11 52516.73 88888.00 2016-10-20 02:45:21.904 294 11797.47 214.16 52516.72 88888.00 2016-10-20 02:45:22.404 294 11797.54 214.15 52516.70 88888.00 2016-10-20 02:45:22.904 294 11797.54 214.13 52516.67 88888.00 2016-10-20 02:45:23.404 294 11797.48 214.15 52516.71 88888.00 2016-10-20 02:45:23.904 294 11797.52 214.17 52516.71 88888.00 2016-10-20 02:45:24.404 294 11797.54 214.18 52516.70 88888.00 2016-10-20 02:45:24.904 294 11797.53 214.20 52516.68 88888.00 2016-10-20 02:45:25.404 294 11797.52 214.17 52516.67 88888.00 2016-10-20 02:45:25.904 294 11797.54 214.13 52516.70 88888.00 2016-10-20 02:45:26.404 294 11797.54 214.15 52516.67 88888.00 2016-10-20 02:45:26.904 294 11797.55 214.12 52516.67 88888.00 2016-10-20 02:45:27.404 294 11797.53 214.11 52516.68 88888.00 2016-10-20 02:45:27.904 294 11797.53 214.13 52516.70 88888.00 2016-10-20 02:45:28.404 294 11797.57 214.15 52516.70 88888.00 2016-10-20 02:45:28.904 294 11797.61 214.17 52516.66 88888.00 2016-10-20 02:45:29.404 294 11797.61 214.13 52516.66 88888.00 2016-10-20 02:45:29.904 294 11797.60 214.15 52516.66 88888.00 2016-10-20 02:45:30.404 294 11797.57 214.16 52516.65 88888.00 2016-10-20 02:45:30.904 294 11797.57 214.12 52516.67 88888.00 2016-10-20 02:45:31.404 294 11797.56 214.11 52516.67 88888.00 2016-10-20 02:45:31.904 294 11797.60 214.11 52516.62 88888.00 2016-10-20 02:45:32.404 294 11797.60 214.07 52516.67 88888.00 2016-10-20 02:45:32.904 294 11797.60 214.10 52516.72 88888.00 2016-10-20 02:45:33.404 294 11797.62 214.09 52516.70 88888.00 2016-10-20 02:45:33.904 294 11797.62 214.08 52516.65 88888.00 2016-10-20 02:45:34.404 294 11797.65 214.08 52516.66 88888.00 2016-10-20 02:45:34.904 294 11797.65 214.10 52516.65 88888.00 2016-10-20 02:45:35.404 294 11797.66 214.09 52516.66 88888.00 2016-10-20 02:45:35.904 294 11797.66 214.10 52516.68 88888.00 2016-10-20 02:45:36.404 294 11797.65 214.10 52516.70 88888.00 2016-10-20 02:45:36.904 294 11797.64 214.06 52516.70 88888.00 2016-10-20 02:45:37.404 294 11797.66 214.05 52516.71 88888.00 2016-10-20 02:45:37.904 294 11797.70 214.02 52516.68 88888.00 2016-10-20 02:45:38.404 294 11797.70 214.02 52516.67 88888.00 2016-10-20 02:45:38.904 294 11797.70 214.02 52516.67 88888.00 2016-10-20 02:45:39.405 294 11797.70 214.01 52516.67 88888.00 2016-10-20 02:45:39.905 294 11797.67 214.01 52516.64 88888.00 2016-10-20 02:45:40.405 294 11797.69 214.05 52516.66 88888.00 2016-10-20 02:45:40.905 294 11797.69 214.06 52516.72 88888.00 2016-10-20 02:45:41.405 294 11797.69 214.06 52516.72 88888.00 2016-10-20 02:45:41.905 294 11797.71 214.07 52516.72 88888.00 2016-10-20 02:45:42.405 294 11797.75 214.06 52516.68 88888.00 2016-10-20 02:45:42.905 294 11797.77 214.05 52516.68 88888.00 2016-10-20 02:45:43.405 294 11797.75 214.02 52516.72 88888.00 2016-10-20 02:45:43.905 294 11797.75 214.02 52516.70 88888.00 2016-10-20 02:45:44.405 294 11797.75 214.02 52516.67 88888.00 2016-10-20 02:45:44.905 294 11797.75 214.02 52516.66 88888.00 2016-10-20 02:45:45.405 294 11797.75 214.02 52516.70 88888.00 2016-10-20 02:45:45.905 294 11797.75 214.00 52516.68 88888.00 2016-10-20 02:45:46.405 294 11797.75 213.97 52516.68 88888.00 2016-10-20 02:45:46.905 294 11797.70 213.99 52516.65 88888.00 2016-10-20 02:45:47.405 294 11797.71 214.00 52516.65 88888.00 2016-10-20 02:45:47.905 294 11797.71 213.99 52516.65 88888.00 2016-10-20 02:45:48.405 294 11797.72 213.96 52516.68 88888.00 2016-10-20 02:45:48.905 294 11797.72 213.93 52516.72 88888.00 2016-10-20 02:45:49.405 294 11797.70 213.98 52516.77 88888.00 2016-10-20 02:45:49.905 294 11797.69 213.96 52516.77 88888.00 2016-10-20 02:45:50.405 294 11797.70 213.94 52516.75 88888.00 2016-10-20 02:45:50.905 294 11797.69 213.92 52516.75 88888.00 2016-10-20 02:45:51.405 294 11797.71 213.94 52516.79 88888.00 2016-10-20 02:45:51.905 294 11797.73 213.93 52516.76 88888.00 2016-10-20 02:45:52.405 294 11797.69 213.88 52516.75 88888.00 2016-10-20 02:45:52.905 294 11797.71 213.86 52516.75 88888.00 2016-10-20 02:45:53.405 294 11797.71 213.84 52516.72 88888.00 2016-10-20 02:45:53.905 294 11797.69 213.88 52516.71 88888.00 2016-10-20 02:45:54.405 294 11797.63 213.91 52516.65 88888.00 2016-10-20 02:45:54.905 294 11797.57 213.86 52516.70 88888.00 2016-10-20 02:45:55.405 294 11797.56 213.81 52516.70 88888.00 2016-10-20 02:45:55.905 294 11797.60 213.86 52516.68 88888.00 2016-10-20 02:45:56.405 294 11797.62 213.92 52516.68 88888.00 2016-10-20 02:45:56.905 294 11797.60 213.88 52516.66 88888.00 2016-10-20 02:45:57.405 294 11797.62 213.87 52516.67 88888.00 2016-10-20 02:45:57.905 294 11797.61 213.89 52516.68 88888.00 2016-10-20 02:45:58.405 294 11797.58 213.87 52516.70 88888.00 2016-10-20 02:45:58.905 294 11797.61 213.89 52516.67 88888.00 2016-10-20 02:45:59.405 294 11797.61 213.82 52516.67 88888.00 2016-10-20 02:45:59.905 294 11797.61 213.77 52516.65 88888.00 2016-10-20 02:46:00.405 294 11797.62 213.78 52516.65 88888.00 2016-10-20 02:46:00.905 294 11797.62 213.78 52516.63 88888.00 2016-10-20 02:46:01.405 294 11797.65 213.79 52516.63 88888.00 2016-10-20 02:46:01.905 294 11797.65 213.79 52516.67 88888.00 2016-10-20 02:46:02.405 294 11797.69 213.79 52516.70 88888.00 2016-10-20 02:46:02.905 294 11797.70 213.77 52516.68 88888.00 2016-10-20 02:46:03.405 294 11797.71 213.77 52516.66 88888.00 2016-10-20 02:46:03.905 294 11797.67 213.77 52516.66 88888.00 2016-10-20 02:46:04.405 294 11797.65 213.78 52516.70 88888.00 2016-10-20 02:46:04.905 294 11797.69 213.79 52516.71 88888.00 2016-10-20 02:46:05.405 294 11797.69 213.82 52516.71 88888.00 2016-10-20 02:46:05.905 294 11797.65 213.76 52516.67 88888.00 2016-10-20 02:46:06.405 294 11797.64 213.74 52516.65 88888.00 2016-10-20 02:46:06.905 294 11797.61 213.77 52516.70 88888.00 2016-10-20 02:46:07.405 294 11797.63 213.76 52516.71 88888.00 2016-10-20 02:46:07.905 294 11797.64 213.74 52516.71 88888.00 2016-10-20 02:46:08.405 294 11797.65 213.74 52516.68 88888.00 2016-10-20 02:46:08.905 294 11797.64 213.72 52516.65 88888.00 2016-10-20 02:46:09.405 294 11797.61 213.76 52516.67 88888.00 2016-10-20 02:46:09.905 294 11797.62 213.72 52516.68 88888.00 2016-10-20 02:46:10.405 294 11797.61 213.71 52516.71 88888.00 2016-10-20 02:46:10.905 294 11797.58 213.73 52516.72 88888.00 2016-10-20 02:46:11.405 294 11797.60 213.77 52516.74 88888.00 2016-10-20 02:46:11.905 294 11797.62 213.78 52516.71 88888.00 2016-10-20 02:46:12.405 294 11797.61 213.74 52516.67 88888.00 2016-10-20 02:46:12.905 294 11797.62 213.73 52516.66 88888.00 2016-10-20 02:46:13.405 294 11797.63 213.77 52516.65 88888.00 2016-10-20 02:46:13.905 294 11797.63 213.78 52516.63 88888.00 2016-10-20 02:46:14.405 294 11797.60 213.79 52516.61 88888.00 2016-10-20 02:46:14.905 294 11797.60 213.80 52516.65 88888.00 2016-10-20 02:46:15.405 294 11797.53 213.80 52516.67 88888.00 2016-10-20 02:46:15.905 294 11797.56 213.83 52516.70 88888.00 2016-10-20 02:46:16.405 294 11797.56 213.86 52516.68 88888.00 2016-10-20 02:46:16.905 294 11797.58 213.84 52516.68 88888.00 2016-10-20 02:46:17.405 294 11797.58 213.84 52516.63 88888.00 2016-10-20 02:46:17.905 294 11797.57 213.84 52516.63 88888.00 2016-10-20 02:46:18.405 294 11797.56 213.81 52516.63 88888.00 2016-10-20 02:46:18.905 294 11797.54 213.84 52516.63 88888.00 2016-10-20 02:46:19.405 294 11797.56 213.88 52516.62 88888.00 2016-10-20 02:46:19.905 294 11797.58 213.87 52516.59 88888.00 2016-10-20 02:46:20.405 294 11797.60 213.81 52516.54 88888.00 2016-10-20 02:46:20.905 294 11797.57 213.86 52516.58 88888.00 2016-10-20 02:46:21.405 294 11797.55 213.88 52516.59 88888.00 2016-10-20 02:46:21.905 294 11797.54 213.92 52516.64 88888.00 2016-10-20 02:46:22.405 294 11797.53 213.88 52516.65 88888.00 2016-10-20 02:46:22.905 294 11797.56 213.83 52516.64 88888.00 2016-10-20 02:46:23.405 294 11797.57 213.84 52516.61 88888.00 2016-10-20 02:46:23.905 294 11797.58 213.88 52516.63 88888.00 2016-10-20 02:46:24.405 294 11797.56 213.89 52516.64 88888.00 2016-10-20 02:46:24.905 294 11797.55 213.90 52516.64 88888.00 2016-10-20 02:46:25.405 294 11797.56 213.88 52516.62 88888.00 2016-10-20 02:46:25.905 294 11797.56 213.88 52516.65 88888.00 2016-10-20 02:46:26.405 294 11797.57 213.88 52516.67 88888.00 2016-10-20 02:46:26.905 294 11797.60 213.82 52516.64 88888.00 2016-10-20 02:46:27.405 294 11797.60 213.83 52516.64 88888.00 2016-10-20 02:46:27.905 294 11797.54 213.83 52516.63 88888.00 2016-10-20 02:46:28.405 294 11797.53 213.82 52516.63 88888.00 2016-10-20 02:46:28.905 294 11797.57 213.81 52516.65 88888.00 2016-10-20 02:46:29.405 294 11797.58 213.81 52516.67 88888.00 2016-10-20 02:46:29.905 294 11797.60 213.86 52516.67 88888.00 2016-10-20 02:46:30.405 294 11797.56 213.88 52516.72 88888.00 2016-10-20 02:46:30.905 294 11797.51 213.92 52516.70 88888.00 2016-10-20 02:46:31.405 294 11797.47 213.92 52516.68 88888.00 2016-10-20 02:46:31.905 294 11797.47 213.91 52516.68 88888.00 2016-10-20 02:46:32.405 294 11797.47 213.90 52516.70 88888.00 2016-10-20 02:46:32.905 294 11797.48 213.90 52516.72 88888.00 2016-10-20 02:46:33.405 294 11797.53 213.89 52516.68 88888.00 2016-10-20 02:46:33.905 294 11797.53 213.90 52516.66 88888.00 2016-10-20 02:46:34.405 294 11797.49 213.96 52516.65 88888.00 2016-10-20 02:46:34.905 294 11797.47 213.92 52516.63 88888.00 2016-10-20 02:46:35.405 294 11797.48 213.93 52516.64 88888.00 2016-10-20 02:46:35.905 294 11797.48 213.98 52516.67 88888.00 2016-10-20 02:46:36.405 294 11797.47 213.97 52516.72 88888.00 2016-10-20 02:46:36.905 294 11797.46 213.96 52516.75 88888.00 2016-10-20 02:46:37.405 294 11797.47 213.94 52516.74 88888.00 2016-10-20 02:46:37.905 294 11797.48 213.97 52516.73 88888.00 2016-10-20 02:46:38.405 294 11797.44 213.98 52516.76 88888.00 2016-10-20 02:46:38.905 294 11797.40 213.98 52516.79 88888.00 2016-10-20 02:46:39.405 294 11797.39 213.97 52516.77 88888.00 2016-10-20 02:46:39.905 294 11797.43 213.98 52516.80 88888.00 2016-10-20 02:46:40.405 294 11797.46 213.98 52516.80 88888.00 2016-10-20 02:46:40.905 294 11797.43 214.02 52516.77 88888.00 2016-10-20 02:46:41.405 294 11797.43 214.05 52516.73 88888.00 2016-10-20 02:46:41.905 294 11797.44 214.02 52516.72 88888.00 2016-10-20 02:46:42.405 294 11797.45 214.01 52516.74 88888.00 2016-10-20 02:46:42.905 294 11797.45 214.02 52516.77 88888.00 2016-10-20 02:46:43.405 294 11797.44 214.03 52516.76 88888.00 2016-10-20 02:46:43.905 294 11797.48 214.00 52516.77 88888.00 2016-10-20 02:46:44.405 294 11797.55 214.01 52516.74 88888.00 2016-10-20 02:46:44.905 294 11797.53 214.06 52516.72 88888.00 2016-10-20 02:46:45.405 294 11797.53 214.06 52516.73 88888.00 2016-10-20 02:46:45.905 294 11797.51 214.05 52516.75 88888.00 2016-10-20 02:46:46.405 294 11797.49 214.06 52516.73 88888.00 2016-10-20 02:46:46.905 294 11797.48 214.09 52516.73 88888.00 2016-10-20 02:46:47.405 294 11797.47 214.10 52516.79 88888.00 2016-10-20 02:46:47.905 294 11797.45 214.08 52516.81 88888.00 2016-10-20 02:46:48.405 294 11797.44 214.09 52516.79 88888.00 2016-10-20 02:46:48.905 294 11797.45 214.11 52516.79 88888.00 2016-10-20 02:46:49.405 294 11797.49 214.12 52516.75 88888.00 2016-10-20 02:46:49.905 294 11797.48 214.08 52516.74 88888.00 2016-10-20 02:46:50.405 294 11797.47 214.08 52516.71 88888.00 2016-10-20 02:46:50.905 294 11797.46 214.11 52516.71 88888.00 2016-10-20 02:46:51.405 294 11797.43 214.11 52516.77 88888.00 2016-10-20 02:46:51.905 294 11797.42 214.12 52516.77 88888.00 2016-10-20 02:46:52.405 294 11797.38 214.10 52516.80 88888.00 2016-10-20 02:46:52.905 294 11797.35 214.07 52516.79 88888.00 2016-10-20 02:46:53.405 294 11797.31 214.09 52516.77 88888.00 2016-10-20 02:46:53.905 294 11797.33 214.10 52516.79 88888.00 2016-10-20 02:46:54.405 294 11797.37 214.10 52516.81 88888.00 2016-10-20 02:46:54.905 294 11797.38 214.08 52516.80 88888.00 2016-10-20 02:46:55.405 294 11797.38 214.07 52516.81 88888.00 2016-10-20 02:46:55.905 294 11797.36 214.06 52516.79 88888.00 2016-10-20 02:46:56.405 294 11797.36 214.11 52516.77 88888.00 2016-10-20 02:46:56.905 294 11797.39 214.15 52516.80 88888.00 2016-10-20 02:46:57.405 294 11797.37 214.15 52516.77 88888.00 2016-10-20 02:46:57.905 294 11797.31 214.16 52516.80 88888.00 2016-10-20 02:46:58.405 294 11797.30 214.13 52516.79 88888.00 2016-10-20 02:46:58.905 294 11797.30 214.17 52516.77 88888.00 2016-10-20 02:46:59.405 294 11797.33 214.15 52516.80 88888.00 2016-10-20 02:46:59.905 294 11797.36 214.12 52516.83 88888.00 2016-10-20 02:47:00.405 294 11797.36 214.13 52516.85 88888.00 2016-10-20 02:47:00.905 294 11797.40 214.11 52516.84 88888.00 2016-10-20 02:47:01.405 294 11797.39 214.09 52516.80 88888.00 2016-10-20 02:47:01.905 294 11797.38 214.11 52516.75 88888.00 2016-10-20 02:47:02.405 294 11797.40 214.09 52516.76 88888.00 2016-10-20 02:47:02.905 294 11797.43 214.10 52516.74 88888.00 2016-10-20 02:47:03.405 294 11797.45 214.08 52516.75 88888.00 2016-10-20 02:47:03.905 294 11797.43 214.06 52516.76 88888.00 2016-10-20 02:47:04.405 294 11797.44 214.09 52516.76 88888.00 2016-10-20 02:47:04.905 294 11797.38 214.10 52516.76 88888.00 2016-10-20 02:47:05.405 294 11797.40 214.10 52516.74 88888.00 2016-10-20 02:47:05.905 294 11797.40 214.09 52516.75 88888.00 2016-10-20 02:47:06.405 294 11797.38 214.12 52516.76 88888.00 2016-10-20 02:47:06.905 294 11797.43 214.15 52516.74 88888.00 2016-10-20 02:47:07.405 294 11797.44 214.11 52516.75 88888.00 2016-10-20 02:47:07.905 294 11797.38 214.09 52516.75 88888.00 2016-10-20 02:47:08.405 294 11797.37 214.10 52516.75 88888.00 2016-10-20 02:47:08.905 294 11797.37 214.09 52516.77 88888.00 2016-10-20 02:47:09.405 294 11797.38 214.03 52516.77 88888.00 2016-10-20 02:47:09.905 294 11797.40 214.01 52516.81 88888.00 2016-10-20 02:47:10.405 294 11797.40 214.07 52516.80 88888.00 2016-10-20 02:47:10.905 294 11797.43 214.06 52516.77 88888.00 2016-10-20 02:47:11.405 294 11797.40 214.07 52516.75 88888.00 2016-10-20 02:47:11.905 294 11797.39 214.06 52516.76 88888.00 2016-10-20 02:47:12.405 294 11797.43 214.02 52516.79 88888.00 2016-10-20 02:47:12.905 294 11797.44 214.01 52516.81 88888.00 2016-10-20 02:47:13.405 294 11797.43 213.99 52516.81 88888.00 2016-10-20 02:47:13.905 294 11797.43 213.98 52516.81 88888.00 2016-10-20 02:47:14.405 294 11797.42 213.98 52516.81 88888.00 2016-10-20 02:47:14.905 294 11797.39 213.98 52516.81 88888.00 2016-10-20 02:47:15.405 294 11797.38 213.97 52516.80 88888.00 2016-10-20 02:47:15.905 294 11797.38 213.98 52516.79 88888.00 2016-10-20 02:47:16.405 294 11797.42 213.94 52516.76 88888.00 2016-10-20 02:47:16.905 294 11797.43 213.93 52516.73 88888.00 2016-10-20 02:47:17.405 294 11797.42 213.93 52516.68 88888.00 2016-10-20 02:47:17.905 294 11797.44 213.89 52516.66 88888.00 2016-10-20 02:47:18.405 294 11797.42 213.89 52516.66 88888.00 2016-10-20 02:47:18.905 294 11797.44 213.84 52516.66 88888.00 2016-10-20 02:47:19.405 294 11797.44 213.86 52516.71 88888.00 2016-10-20 02:47:19.905 294 11797.38 213.90 52516.75 88888.00 2016-10-20 02:47:20.405 294 11797.44 213.88 52516.75 88888.00 2016-10-20 02:47:20.905 294 11797.45 213.89 52516.74 88888.00 2016-10-20 02:47:21.405 294 11797.46 213.88 52516.71 88888.00 2016-10-20 02:47:21.905 294 11797.42 213.88 52516.72 88888.00 2016-10-20 02:47:22.405 294 11797.43 213.87 52516.71 88888.00 2016-10-20 02:47:22.905 294 11797.43 213.93 52516.68 88888.00 2016-10-20 02:47:23.405 294 11797.43 213.93 52516.71 88888.00 2016-10-20 02:47:23.905 294 11797.47 213.92 52516.66 88888.00 2016-10-20 02:47:24.405 294 11797.48 213.92 52516.68 88888.00 2016-10-20 02:47:24.905 294 11797.48 213.87 52516.71 88888.00 2016-10-20 02:47:25.405 294 11797.48 213.84 52516.70 88888.00 2016-10-20 02:47:25.905 294 11797.47 213.86 52516.70 88888.00 2016-10-20 02:47:26.405 294 11797.46 213.84 52516.72 88888.00 2016-10-20 02:47:26.905 294 11797.46 213.83 52516.73 88888.00 2016-10-20 02:47:27.405 294 11797.51 213.82 52516.72 88888.00 2016-10-20 02:47:27.905 294 11797.47 213.83 52516.70 88888.00 2016-10-20 02:47:28.405 294 11797.49 213.87 52516.72 88888.00 2016-10-20 02:47:28.905 294 11797.53 213.87 52516.77 88888.00 2016-10-20 02:47:29.405 294 11797.56 213.84 52516.80 88888.00 2016-10-20 02:47:29.905 294 11797.57 213.80 52516.74 88888.00 2016-10-20 02:47:30.405 294 11797.55 213.80 52516.75 88888.00 2016-10-20 02:47:30.905 294 11797.56 213.82 52516.76 88888.00 2016-10-20 02:47:31.405 294 11797.57 213.82 52516.76 88888.00 2016-10-20 02:47:31.905 294 11797.63 213.80 52516.73 88888.00 2016-10-20 02:47:32.405 294 11797.64 213.80 52516.73 88888.00 2016-10-20 02:47:32.905 294 11797.63 213.81 52516.75 88888.00 2016-10-20 02:47:33.405 294 11797.62 213.81 52516.77 88888.00 2016-10-20 02:47:33.905 294 11797.65 213.84 52516.75 88888.00 2016-10-20 02:47:34.405 294 11797.65 213.86 52516.73 88888.00 2016-10-20 02:47:34.905 294 11797.65 213.86 52516.71 88888.00 2016-10-20 02:47:35.405 294 11797.67 213.89 52516.75 88888.00 2016-10-20 02:47:35.905 294 11797.69 213.86 52516.75 88888.00 2016-10-20 02:47:36.405 294 11797.65 213.84 52516.76 88888.00 2016-10-20 02:47:36.905 294 11797.66 213.82 52516.76 88888.00 2016-10-20 02:47:37.405 294 11797.70 213.83 52516.76 88888.00 2016-10-20 02:47:37.905 294 11797.70 213.86 52516.80 88888.00 2016-10-20 02:47:38.405 294 11797.70 213.84 52516.80 88888.00 2016-10-20 02:47:38.905 294 11797.71 213.88 52516.74 88888.00 2016-10-20 02:47:39.405 294 11797.72 213.90 52516.76 88888.00 2016-10-20 02:47:39.905 294 11797.70 213.91 52516.77 88888.00 2016-10-20 02:47:40.405 294 11797.73 213.90 52516.75 88888.00 2016-10-20 02:47:40.905 294 11797.78 213.90 52516.72 88888.00 2016-10-20 02:47:41.405 294 11797.77 213.88 52516.74 88888.00 2016-10-20 02:47:41.905 294 11797.73 213.88 52516.75 88888.00 2016-10-20 02:47:42.405 294 11797.72 213.86 52516.73 88888.00 2016-10-20 02:47:42.905 294 11797.73 213.84 52516.74 88888.00 2016-10-20 02:47:43.405 294 11797.70 213.86 52516.74 88888.00 2016-10-20 02:47:43.905 294 11797.71 213.88 52516.68 88888.00 2016-10-20 02:47:44.405 294 11797.71 213.93 52516.72 88888.00 2016-10-20 02:47:44.905 294 11797.71 213.96 52516.76 88888.00 2016-10-20 02:47:45.405 294 11797.70 213.94 52516.73 88888.00 2016-10-20 02:47:45.905 294 11797.73 213.96 52516.74 88888.00 2016-10-20 02:47:46.405 294 11797.71 213.99 52516.75 88888.00 2016-10-20 02:47:46.905 294 11797.69 213.99 52516.70 88888.00 2016-10-20 02:47:47.405 294 11797.67 213.96 52516.70 88888.00 2016-10-20 02:47:47.905 294 11797.65 213.97 52516.74 88888.00 2016-10-20 02:47:48.405 294 11797.67 213.97 52516.75 88888.00 2016-10-20 02:47:48.905 294 11797.71 214.01 52516.74 88888.00 2016-10-20 02:47:49.405 294 11797.72 214.02 52516.73 88888.00 2016-10-20 02:47:49.905 294 11797.73 214.01 52516.73 88888.00 2016-10-20 02:47:50.405 294 11797.67 213.99 52516.71 88888.00 2016-10-20 02:47:50.905 294 11797.71 214.00 52516.71 88888.00 2016-10-20 02:47:51.405 294 11797.71 213.98 52516.71 88888.00 2016-10-20 02:47:51.905 294 11797.71 213.99 52516.68 88888.00 2016-10-20 02:47:52.405 294 11797.67 214.01 52516.71 88888.00 2016-10-20 02:47:52.905 294 11797.66 214.00 52516.71 88888.00 2016-10-20 02:47:53.405 294 11797.69 213.99 52516.71 88888.00 2016-10-20 02:47:53.905 294 11797.71 214.07 52516.72 88888.00 2016-10-20 02:47:54.405 294 11797.72 214.06 52516.71 88888.00 2016-10-20 02:47:54.905 294 11797.73 214.02 52516.68 88888.00 2016-10-20 02:47:55.405 294 11797.78 214.02 52516.67 88888.00 2016-10-20 02:47:55.905 294 11797.81 214.05 52516.66 88888.00 2016-10-20 02:47:56.405 294 11797.77 214.07 52516.61 88888.00 2016-10-20 02:47:56.905 294 11797.71 214.10 52516.63 88888.00 2016-10-20 02:47:57.405 294 11797.71 214.10 52516.66 88888.00 2016-10-20 02:47:57.905 294 11797.70 214.09 52516.65 88888.00 2016-10-20 02:47:58.405 294 11797.73 214.06 52516.67 88888.00 2016-10-20 02:47:58.905 294 11797.72 214.03 52516.68 88888.00 2016-10-20 02:47:59.405 294 11797.71 214.03 52516.65 88888.00 2016-10-20 02:47:59.905 294 11797.73 214.08 52516.65 88888.00 2016-10-20 02:48:00.405 294 11797.77 214.07 52516.63 88888.00 2016-10-20 02:48:00.905 294 11797.78 214.05 52516.64 88888.00 2016-10-20 02:48:01.405 294 11797.81 214.07 52516.65 88888.00 2016-10-20 02:48:01.905 294 11797.86 214.05 52516.62 88888.00 2016-10-20 02:48:02.405 294 11797.83 214.05 52516.62 88888.00 2016-10-20 02:48:02.905 294 11797.82 214.03 52516.63 88888.00 2016-10-20 02:48:03.405 294 11797.87 214.02 52516.66 88888.00 2016-10-20 02:48:03.905 294 11797.90 214.03 52516.68 88888.00 2016-10-20 02:48:04.405 294 11797.90 214.02 52516.70 88888.00 2016-10-20 02:48:04.905 294 11797.92 214.01 52516.68 88888.00 2016-10-20 02:48:05.405 294 11797.95 214.01 52516.67 88888.00 2016-10-20 02:48:05.905 294 11797.92 214.05 52516.68 88888.00 2016-10-20 02:48:06.405 294 11797.90 214.02 52516.71 88888.00 2016-10-20 02:48:06.905 294 11797.92 214.01 52516.68 88888.00 2016-10-20 02:48:07.405 294 11797.91 214.01 52516.66 88888.00 2016-10-20 02:48:07.905 294 11797.84 214.01 52516.67 88888.00 2016-10-20 02:48:08.405 294 11797.88 214.00 52516.72 88888.00 2016-10-20 02:48:08.905 294 11797.89 214.02 52516.71 88888.00 2016-10-20 02:48:09.406 294 11797.91 214.03 52516.70 88888.00 2016-10-20 02:48:09.906 294 11797.89 214.02 52516.72 88888.00 2016-10-20 02:48:10.406 294 11797.88 214.02 52516.73 88888.00 2016-10-20 02:48:10.906 294 11797.87 214.03 52516.75 88888.00 2016-10-20 02:48:11.406 294 11797.84 214.08 52516.76 88888.00 2016-10-20 02:48:11.906 294 11797.87 214.10 52516.79 88888.00 2016-10-20 02:48:12.406 294 11797.87 214.10 52516.76 88888.00 2016-10-20 02:48:12.906 294 11797.91 214.07 52516.75 88888.00 2016-10-20 02:48:13.406 294 11797.92 214.06 52516.76 88888.00 2016-10-20 02:48:13.906 294 11797.92 214.08 52516.79 88888.00 2016-10-20 02:48:14.406 294 11797.91 214.06 52516.76 88888.00 2016-10-20 02:48:14.906 294 11797.90 214.06 52516.75 88888.00 2016-10-20 02:48:15.406 294 11797.90 214.07 52516.77 88888.00 2016-10-20 02:48:15.906 294 11797.84 214.11 52516.80 88888.00 2016-10-20 02:48:16.406 294 11797.83 214.12 52516.79 88888.00 2016-10-20 02:48:16.906 294 11797.90 214.12 52516.79 88888.00 2016-10-20 02:48:17.406 294 11797.87 214.11 52516.80 88888.00 2016-10-20 02:48:17.906 294 11797.86 214.12 52516.82 88888.00 2016-10-20 02:48:18.406 294 11797.91 214.12 52516.80 88888.00 2016-10-20 02:48:18.906 294 11797.90 214.11 52516.81 88888.00 2016-10-20 02:48:19.406 294 11797.89 214.15 52516.77 88888.00 2016-10-20 02:48:19.906 294 11797.87 214.15 52516.77 88888.00 2016-10-20 02:48:20.406 294 11797.87 214.15 52516.77 88888.00 2016-10-20 02:48:20.906 294 11797.88 214.16 52516.76 88888.00 2016-10-20 02:48:21.406 294 11797.91 214.13 52516.77 88888.00 2016-10-20 02:48:21.906 294 11797.92 214.12 52516.72 88888.00 2016-10-20 02:48:22.406 294 11797.88 214.12 52516.76 88888.00 2016-10-20 02:48:22.906 294 11797.82 214.17 52516.81 88888.00 2016-10-20 02:48:23.406 294 11797.81 214.19 52516.80 88888.00 2016-10-20 02:48:23.906 294 11797.82 214.17 52516.80 88888.00 2016-10-20 02:48:24.406 294 11797.87 214.17 52516.77 88888.00 2016-10-20 02:48:24.906 294 11797.90 214.18 52516.73 88888.00 2016-10-20 02:48:25.406 294 11797.87 214.18 52516.72 88888.00 2016-10-20 02:48:25.906 294 11797.90 214.19 52516.74 88888.00 2016-10-20 02:48:26.406 294 11797.90 214.20 52516.74 88888.00 2016-10-20 02:48:26.906 294 11797.87 214.18 52516.74 88888.00 2016-10-20 02:48:27.406 294 11797.88 214.22 52516.76 88888.00 2016-10-20 02:48:27.906 294 11797.93 214.22 52516.79 88888.00 2016-10-20 02:48:28.406 294 11798.00 214.23 52516.77 88888.00 2016-10-20 02:48:28.906 294 11798.04 214.23 52516.73 88888.00 2016-10-20 02:48:29.406 294 11798.01 214.26 52516.77 88888.00 2016-10-20 02:48:29.906 294 11797.99 214.22 52516.81 88888.00 2016-10-20 02:48:30.406 294 11798.01 214.20 52516.79 88888.00 2016-10-20 02:48:30.906 294 11798.01 214.21 52516.74 88888.00 2016-10-20 02:48:31.406 294 11798.00 214.22 52516.75 88888.00 2016-10-20 02:48:31.906 294 11797.99 214.23 52516.75 88888.00 2016-10-20 02:48:32.406 294 11798.00 214.25 52516.74 88888.00 2016-10-20 02:48:32.906 294 11797.99 214.26 52516.75 88888.00 2016-10-20 02:48:33.406 294 11797.96 214.25 52516.77 88888.00 2016-10-20 02:48:33.906 294 11797.95 214.27 52516.79 88888.00 2016-10-20 02:48:34.406 294 11797.96 214.28 52516.80 88888.00 2016-10-20 02:48:34.906 294 11797.93 214.28 52516.76 88888.00 2016-10-20 02:48:35.406 294 11797.91 214.29 52516.76 88888.00 2016-10-20 02:48:35.906 294 11797.89 214.27 52516.80 88888.00 2016-10-20 02:48:36.406 294 11797.87 214.30 52516.82 88888.00 2016-10-20 02:48:36.906 294 11797.88 214.30 52516.82 88888.00 2016-10-20 02:48:37.406 294 11797.89 214.28 52516.76 88888.00 2016-10-20 02:48:37.906 294 11797.89 214.32 52516.76 88888.00 2016-10-20 02:48:38.406 294 11797.89 214.30 52516.79 88888.00 2016-10-20 02:48:38.906 294 11797.91 214.28 52516.82 88888.00 2016-10-20 02:48:39.406 294 11797.95 214.30 52516.83 88888.00 2016-10-20 02:48:39.906 294 11797.98 214.32 52516.85 88888.00 2016-10-20 02:48:40.406 294 11797.93 214.31 52516.84 88888.00 2016-10-20 02:48:40.906 294 11797.93 214.31 52516.81 88888.00 2016-10-20 02:48:41.406 294 11797.92 214.34 52516.84 88888.00 2016-10-20 02:48:41.906 294 11797.92 214.30 52516.84 88888.00 2016-10-20 02:48:42.406 294 11797.93 214.27 52516.86 88888.00 2016-10-20 02:48:42.906 294 11797.98 214.32 52516.85 88888.00 2016-10-20 02:48:43.406 294 11797.99 214.38 52516.83 88888.00 2016-10-20 02:48:43.906 294 11798.01 214.39 52516.82 88888.00 2016-10-20 02:48:44.406 294 11797.97 214.38 52516.83 88888.00 2016-10-20 02:48:44.906 294 11798.00 214.37 52516.80 88888.00 2016-10-20 02:48:45.406 294 11797.99 214.35 52516.79 88888.00 2016-10-20 02:48:45.906 294 11797.98 214.37 52516.82 88888.00 2016-10-20 02:48:46.406 294 11798.01 214.38 52516.80 88888.00 2016-10-20 02:48:46.906 294 11797.99 214.37 52516.81 88888.00 2016-10-20 02:48:47.406 294 11797.99 214.37 52516.82 88888.00 2016-10-20 02:48:47.906 294 11797.98 214.34 52516.79 88888.00 2016-10-20 02:48:48.406 294 11797.99 214.36 52516.80 88888.00 2016-10-20 02:48:48.906 294 11798.02 214.38 52516.83 88888.00 2016-10-20 02:48:49.406 294 11798.06 214.38 52516.85 88888.00 2016-10-20 02:48:49.906 294 11798.10 214.38 52516.82 88888.00 2016-10-20 02:48:50.406 294 11798.09 214.39 52516.80 88888.00 2016-10-20 02:48:50.906 294 11798.08 214.39 52516.76 88888.00 2016-10-20 02:48:51.406 294 11798.10 214.37 52516.77 88888.00 2016-10-20 02:48:51.906 294 11798.15 214.38 52516.82 88888.00 2016-10-20 02:48:52.406 294 11798.17 214.38 52516.80 88888.00 2016-10-20 02:48:52.906 294 11798.21 214.38 52516.80 88888.00 2016-10-20 02:48:53.406 294 11798.18 214.36 52516.82 88888.00 2016-10-20 02:48:53.906 294 11798.16 214.35 52516.82 88888.00 2016-10-20 02:48:54.406 294 11798.17 214.37 52516.82 88888.00 2016-10-20 02:48:54.906 294 11798.21 214.39 52516.81 88888.00 2016-10-20 02:48:55.406 294 11798.21 214.37 52516.81 88888.00 2016-10-20 02:48:55.906 294 11798.25 214.37 52516.79 88888.00 2016-10-20 02:48:56.406 294 11798.25 214.41 52516.77 88888.00 2016-10-20 02:48:56.906 294 11798.24 214.40 52516.74 88888.00 2016-10-20 02:48:57.406 294 11798.21 214.35 52516.70 88888.00 2016-10-20 02:48:57.906 294 11798.22 214.37 52516.67 88888.00 2016-10-20 02:48:58.406 294 11798.30 214.37 52516.66 88888.00 2016-10-20 02:48:58.906 294 11798.31 214.38 52516.67 88888.00 2016-10-20 02:48:59.406 294 11798.30 214.39 52516.70 88888.00 2016-10-20 02:48:59.906 294 11798.32 214.41 52516.70 88888.00 2016-10-20 02:49:00.406 294 11798.36 214.38 52516.71 88888.00 2016-10-20 02:49:00.906 294 11798.33 214.39 52516.67 88888.00 2016-10-20 02:49:01.406 294 11798.31 214.40 52516.64 88888.00 2016-10-20 02:49:01.906 294 11798.30 214.39 52516.65 88888.00 2016-10-20 02:49:02.406 294 11798.28 214.38 52516.65 88888.00 2016-10-20 02:49:02.906 294 11798.28 214.38 52516.70 88888.00 2016-10-20 02:49:03.406 294 11798.28 214.35 52516.72 88888.00 2016-10-20 02:49:03.906 294 11798.27 214.28 52516.75 88888.00 2016-10-20 02:49:04.406 294 11798.28 214.29 52516.71 88888.00 2016-10-20 02:49:04.906 294 11798.28 214.34 52516.68 88888.00 2016-10-20 02:49:05.406 294 11798.28 214.36 52516.67 88888.00 2016-10-20 02:49:05.906 294 11798.30 214.35 52516.66 88888.00 2016-10-20 02:49:06.406 294 11798.28 214.35 52516.66 88888.00 2016-10-20 02:49:06.906 294 11798.25 214.34 52516.65 88888.00 2016-10-20 02:49:07.406 294 11798.24 214.34 52516.68 88888.00 2016-10-20 02:49:07.906 294 11798.27 214.31 52516.70 88888.00 2016-10-20 02:49:08.406 294 11798.28 214.31 52516.68 88888.00 2016-10-20 02:49:08.906 294 11798.32 214.32 52516.71 88888.00 2016-10-20 02:49:09.406 294 11798.32 214.32 52516.72 88888.00 2016-10-20 02:49:09.906 294 11798.28 214.29 52516.71 88888.00 2016-10-20 02:49:10.406 294 11798.30 214.27 52516.71 88888.00 2016-10-20 02:49:10.906 294 11798.33 214.27 52516.70 88888.00 2016-10-20 02:49:11.406 294 11798.35 214.23 52516.67 88888.00 2016-10-20 02:49:11.906 294 11798.37 214.29 52516.70 88888.00 2016-10-20 02:49:12.406 294 11798.39 214.30 52516.67 88888.00 2016-10-20 02:49:12.906 294 11798.35 214.29 52516.67 88888.00 2016-10-20 02:49:13.406 294 11798.36 214.26 52516.70 88888.00 2016-10-20 02:49:13.906 294 11798.40 214.23 52516.65 88888.00 2016-10-20 02:49:14.406 294 11798.43 214.20 52516.64 88888.00 2016-10-20 02:49:14.906 294 11798.47 214.20 52516.65 88888.00 2016-10-20 02:49:15.406 294 11798.45 214.19 52516.64 88888.00 2016-10-20 02:49:15.906 294 11798.47 214.20 52516.65 88888.00 2016-10-20 02:49:16.406 294 11798.43 214.21 52516.66 88888.00 2016-10-20 02:49:16.906 294 11798.40 214.23 52516.66 88888.00 2016-10-20 02:49:17.406 294 11798.41 214.26 52516.66 88888.00 2016-10-20 02:49:17.906 294 11798.43 214.22 52516.64 88888.00 2016-10-20 02:49:18.406 294 11798.40 214.22 52516.62 88888.00 2016-10-20 02:49:18.906 294 11798.42 214.20 52516.61 88888.00 2016-10-20 02:49:19.406 294 11798.39 214.18 52516.62 88888.00 2016-10-20 02:49:19.906 294 11798.36 214.20 52516.62 88888.00 2016-10-20 02:49:20.406 294 11798.39 214.18 52516.64 88888.00 2016-10-20 02:49:20.906 294 11798.39 214.16 52516.68 88888.00 2016-10-20 02:49:21.406 294 11798.42 214.18 52516.67 88888.00 2016-10-20 02:49:21.906 294 11798.43 214.20 52516.66 88888.00 2016-10-20 02:49:22.406 294 11798.42 214.22 52516.70 88888.00 2016-10-20 02:49:22.906 294 11798.43 214.25 52516.66 88888.00 2016-10-20 02:49:23.406 294 11798.48 214.21 52516.67 88888.00 2016-10-20 02:49:23.906 294 11798.49 214.20 52516.64 88888.00 2016-10-20 02:49:24.406 294 11798.48 214.22 52516.66 88888.00 2016-10-20 02:49:24.906 294 11798.48 214.20 52516.70 88888.00 2016-10-20 02:49:25.406 294 11798.49 214.19 52516.66 88888.00 2016-10-20 02:49:25.906 294 11798.51 214.18 52516.66 88888.00 2016-10-20 02:49:26.406 294 11798.54 214.19 52516.66 88888.00 2016-10-20 02:49:26.906 294 11798.57 214.20 52516.65 88888.00 2016-10-20 02:49:27.406 294 11798.59 214.19 52516.63 88888.00 2016-10-20 02:49:27.906 294 11798.59 214.20 52516.67 88888.00 2016-10-20 02:49:28.406 294 11798.57 214.18 52516.64 88888.00 2016-10-20 02:49:28.906 294 11798.56 214.19 52516.65 88888.00 2016-10-20 02:49:29.406 294 11798.56 214.19 52516.71 88888.00 2016-10-20 02:49:29.906 294 11798.60 214.21 52516.67 88888.00 2016-10-20 02:49:30.406 294 11798.66 214.23 52516.68 88888.00 2016-10-20 02:49:30.906 294 11798.70 214.25 52516.67 88888.00 2016-10-20 02:49:31.406 294 11798.68 214.21 52516.66 88888.00 2016-10-20 02:49:31.906 294 11798.69 214.21 52516.72 88888.00 2016-10-20 02:49:32.406 294 11798.68 214.25 52516.71 88888.00 2016-10-20 02:49:32.906 294 11798.67 214.21 52516.68 88888.00 2016-10-20 02:49:33.406 294 11798.68 214.19 52516.71 88888.00 2016-10-20 02:49:33.906 294 11798.69 214.20 52516.72 88888.00 2016-10-20 02:49:34.406 294 11798.69 214.23 52516.73 88888.00 2016-10-20 02:49:34.906 294 11798.72 214.26 52516.73 88888.00 2016-10-20 02:49:35.406 294 11798.71 214.23 52516.72 88888.00 2016-10-20 02:49:35.906 294 11798.71 214.26 52516.72 88888.00 2016-10-20 02:49:36.406 294 11798.74 214.25 52516.70 88888.00 2016-10-20 02:49:36.906 294 11798.74 214.21 52516.71 88888.00 2016-10-20 02:49:37.406 294 11798.76 214.22 52516.72 88888.00 2016-10-20 02:49:37.906 294 11798.75 214.27 52516.71 88888.00 2016-10-20 02:49:38.406 294 11798.75 214.29 52516.67 88888.00 2016-10-20 02:49:38.906 294 11798.78 214.27 52516.65 88888.00 2016-10-20 02:49:39.406 294 11798.78 214.27 52516.65 88888.00 2016-10-20 02:49:39.906 294 11798.77 214.26 52516.66 88888.00 2016-10-20 02:49:40.406 294 11798.79 214.30 52516.66 88888.00 2016-10-20 02:49:40.906 294 11798.78 214.34 52516.68 88888.00 2016-10-20 02:49:41.406 294 11798.80 214.29 52516.66 88888.00 2016-10-20 02:49:41.906 294 11798.84 214.30 52516.67 88888.00 2016-10-20 02:49:42.406 294 11798.84 214.30 52516.68 88888.00 2016-10-20 02:49:42.906 294 11798.86 214.30 52516.68 88888.00 2016-10-20 02:49:43.406 294 11798.85 214.27 52516.67 88888.00 2016-10-20 02:49:43.906 294 11798.80 214.29 52516.68 88888.00 2016-10-20 02:49:44.406 294 11798.81 214.30 52516.67 88888.00 2016-10-20 02:49:44.906 294 11798.84 214.31 52516.68 88888.00 2016-10-20 02:49:45.406 294 11798.84 214.31 52516.68 88888.00 2016-10-20 02:49:45.906 294 11798.83 214.30 52516.65 88888.00 2016-10-20 02:49:46.406 294 11798.85 214.32 52516.63 88888.00 2016-10-20 02:49:46.906 294 11798.85 214.32 52516.67 88888.00 2016-10-20 02:49:47.406 294 11798.84 214.31 52516.63 88888.00 2016-10-20 02:49:47.906 294 11798.87 214.27 52516.63 88888.00 2016-10-20 02:49:48.406 294 11798.88 214.23 52516.62 88888.00 2016-10-20 02:49:48.906 294 11798.91 214.27 52516.63 88888.00 2016-10-20 02:49:49.406 294 11798.91 214.28 52516.63 88888.00 2016-10-20 02:49:49.906 294 11798.93 214.29 52516.62 88888.00 2016-10-20 02:49:50.406 294 11798.92 214.29 52516.59 88888.00 2016-10-20 02:49:50.906 294 11798.93 214.32 52516.62 88888.00 2016-10-20 02:49:51.406 294 11798.93 214.32 52516.61 88888.00 2016-10-20 02:49:51.906 294 11798.92 214.31 52516.56 88888.00 2016-10-20 02:49:52.406 294 11798.92 214.35 52516.55 88888.00 2016-10-20 02:49:52.906 294 11798.92 214.37 52516.57 88888.00 2016-10-20 02:49:53.406 294 11798.93 214.32 52516.58 88888.00 2016-10-20 02:49:53.906 294 11798.95 214.32 52516.58 88888.00 2016-10-20 02:49:54.406 294 11798.94 214.32 52516.62 88888.00 2016-10-20 02:49:54.906 294 11798.93 214.31 52516.63 88888.00 2016-10-20 02:49:55.406 294 11798.89 214.28 52516.63 88888.00 2016-10-20 02:49:55.906 294 11798.86 214.31 52516.59 88888.00 2016-10-20 02:49:56.406 294 11798.84 214.35 52516.62 88888.00 2016-10-20 02:49:56.906 294 11798.86 214.34 52516.59 88888.00 2016-10-20 02:49:57.406 294 11798.91 214.35 52516.57 88888.00 2016-10-20 02:49:57.906 294 11798.96 214.32 52516.56 88888.00 2016-10-20 02:49:58.406 294 11799.00 214.29 52516.58 88888.00 2016-10-20 02:49:58.906 294 11798.96 214.28 52516.57 88888.00 2016-10-20 02:49:59.406 294 11798.93 214.34 52516.54 88888.00 2016-10-20 02:49:59.906 294 11798.91 214.38 52516.55 88888.00 2016-10-20 02:50:00.406 294 11798.96 214.38 52516.56 88888.00 2016-10-20 02:50:00.906 294 11798.98 214.41 52516.54 88888.00 2016-10-20 02:50:01.406 294 11798.96 214.39 52516.53 88888.00 2016-10-20 02:50:01.906 294 11798.97 214.38 52516.53 88888.00 2016-10-20 02:50:02.406 294 11798.95 214.40 52516.54 88888.00 2016-10-20 02:50:02.906 294 11798.95 214.41 52516.57 88888.00 2016-10-20 02:50:03.406 294 11798.97 214.44 52516.56 88888.00 2016-10-20 02:50:03.906 294 11798.97 214.47 52516.54 88888.00 2016-10-20 02:50:04.406 294 11799.01 214.47 52516.56 88888.00 2016-10-20 02:50:04.906 294 11799.06 214.45 52516.56 88888.00 2016-10-20 02:50:05.406 294 11799.05 214.41 52516.51 88888.00 2016-10-20 02:50:05.906 294 11799.04 214.46 52516.51 88888.00 2016-10-20 02:50:06.406 294 11799.05 214.46 52516.53 88888.00 2016-10-20 02:50:06.906 294 11799.09 214.49 52516.54 88888.00 2016-10-20 02:50:07.406 294 11799.06 214.52 52516.53 88888.00 2016-10-20 02:50:07.906 294 11799.05 214.46 52516.53 88888.00 2016-10-20 02:50:08.406 294 11799.06 214.45 52516.53 88888.00 2016-10-20 02:50:08.906 294 11799.06 214.47 52516.53 88888.00 2016-10-20 02:50:09.406 294 11799.06 214.47 52516.57 88888.00 2016-10-20 02:50:09.906 294 11799.09 214.44 52516.59 88888.00 2016-10-20 02:50:10.406 294 11799.14 214.41 52516.61 88888.00 2016-10-20 02:50:10.906 294 11799.13 214.45 52516.58 88888.00 2016-10-20 02:50:11.406 294 11799.16 214.45 52516.56 88888.00 2016-10-20 02:50:11.906 294 11799.20 214.45 52516.55 88888.00 2016-10-20 02:50:12.406 294 11799.18 214.45 52516.56 88888.00 2016-10-20 02:50:12.906 294 11799.15 214.46 52516.58 88888.00 2016-10-20 02:50:13.406 294 11799.15 214.40 52516.59 88888.00 2016-10-20 02:50:13.906 294 11799.18 214.40 52516.57 88888.00 2016-10-20 02:50:14.406 294 11799.22 214.41 52516.55 88888.00 2016-10-20 02:50:14.906 294 11799.18 214.47 52516.54 88888.00 2016-10-20 02:50:15.406 294 11799.18 214.46 52516.53 88888.00 2016-10-20 02:50:15.906 294 11799.20 214.42 52516.53 88888.00 2016-10-20 02:50:16.406 294 11799.24 214.40 52516.55 88888.00 2016-10-20 02:50:16.906 294 11799.23 214.41 52516.55 88888.00 2016-10-20 02:50:17.406 294 11799.23 214.44 52516.56 88888.00 2016-10-20 02:50:17.906 294 11799.27 214.40 52516.58 88888.00 2016-10-20 02:50:18.406 294 11799.26 214.40 52516.61 88888.00 2016-10-20 02:50:18.906 294 11799.26 214.44 52516.62 88888.00 2016-10-20 02:50:19.406 294 11799.24 214.42 52516.61 88888.00 2016-10-20 02:50:19.906 294 11799.21 214.45 52516.59 88888.00 2016-10-20 02:50:20.406 294 11799.23 214.47 52516.56 88888.00 2016-10-20 02:50:20.906 294 11799.26 214.44 52516.57 88888.00 2016-10-20 02:50:21.406 294 11799.23 214.45 52516.56 88888.00 2016-10-20 02:50:21.906 294 11799.24 214.46 52516.53 88888.00 2016-10-20 02:50:22.406 294 11799.27 214.46 52516.53 88888.00 2016-10-20 02:50:22.906 294 11799.29 214.46 52516.55 88888.00 2016-10-20 02:50:23.406 294 11799.28 214.49 52516.58 88888.00 2016-10-20 02:50:23.906 294 11799.30 214.47 52516.59 88888.00 2016-10-20 02:50:24.406 294 11799.32 214.48 52516.54 88888.00 2016-10-20 02:50:24.906 294 11799.35 214.47 52516.50 88888.00 2016-10-20 02:50:25.406 294 11799.37 214.45 52516.47 88888.00 2016-10-20 02:50:25.906 294 11799.33 214.45 52516.50 88888.00 2016-10-20 02:50:26.406 294 11799.32 214.41 52516.53 88888.00 2016-10-20 02:50:26.906 294 11799.29 214.40 52516.53 88888.00 2016-10-20 02:50:27.406 294 11799.29 214.40 52516.54 88888.00 2016-10-20 02:50:27.906 294 11799.33 214.44 52516.54 88888.00 2016-10-20 02:50:28.406 294 11799.35 214.46 52516.50 88888.00 2016-10-20 02:50:28.906 294 11799.35 214.42 52516.54 88888.00 2016-10-20 02:50:29.406 294 11799.36 214.41 52516.57 88888.00 2016-10-20 02:50:29.906 294 11799.36 214.39 52516.58 88888.00 2016-10-20 02:50:30.406 294 11799.37 214.37 52516.57 88888.00 2016-10-20 02:50:30.906 294 11799.37 214.37 52516.57 88888.00 2016-10-20 02:50:31.406 294 11799.39 214.38 52516.53 88888.00 2016-10-20 02:50:31.906 294 11799.37 214.41 52516.53 88888.00 2016-10-20 02:50:32.406 294 11799.37 214.44 52516.50 88888.00 2016-10-20 02:50:32.906 294 11799.39 214.46 52516.47 88888.00 2016-10-20 02:50:33.406 294 11799.45 214.44 52516.46 88888.00 2016-10-20 02:50:33.906 294 11799.42 214.45 52516.48 88888.00 2016-10-20 02:50:34.406 294 11799.47 214.41 52516.49 88888.00 2016-10-20 02:50:34.906 294 11799.45 214.38 52516.49 88888.00 2016-10-20 02:50:35.406 294 11799.45 214.37 52516.49 88888.00 2016-10-20 02:50:35.906 294 11799.47 214.40 52516.48 88888.00 2016-10-20 02:50:36.406 294 11799.46 214.42 52516.47 88888.00 2016-10-20 02:50:36.906 294 11799.45 214.44 52516.46 88888.00 2016-10-20 02:50:37.406 294 11799.47 214.45 52516.49 88888.00 2016-10-20 02:50:37.906 294 11799.47 214.44 52516.51 88888.00 2016-10-20 02:50:38.406 294 11799.48 214.42 52516.54 88888.00 2016-10-20 02:50:38.906 294 11799.46 214.47 52516.51 88888.00 2016-10-20 02:50:39.406 294 11799.47 214.48 52516.53 88888.00 2016-10-20 02:50:39.906 294 11799.46 214.49 52516.54 88888.00 2016-10-20 02:50:40.406 294 11799.45 214.50 52516.51 88888.00 2016-10-20 02:50:40.906 294 11799.46 214.51 52516.50 88888.00 2016-10-20 02:50:41.406 294 11799.46 214.48 52516.53 88888.00 2016-10-20 02:50:41.906 294 11799.49 214.49 52516.50 88888.00 2016-10-20 02:50:42.406 294 11799.47 214.48 52516.47 88888.00 2016-10-20 02:50:42.906 294 11799.48 214.42 52516.46 88888.00 2016-10-20 02:50:43.406 294 11799.49 214.46 52516.50 88888.00 2016-10-20 02:50:43.906 294 11799.51 214.46 52516.53 88888.00 2016-10-20 02:50:44.406 294 11799.51 214.47 52516.54 88888.00 2016-10-20 02:50:44.906 294 11799.46 214.49 52516.56 88888.00 2016-10-20 02:50:45.406 294 11799.48 214.52 52516.55 88888.00 2016-10-20 02:50:45.906 294 11799.51 214.52 52516.54 88888.00 2016-10-20 02:50:46.406 294 11799.54 214.54 52516.55 88888.00 2016-10-20 02:50:46.906 294 11799.54 214.55 52516.56 88888.00 2016-10-20 02:50:47.406 294 11799.51 214.56 52516.53 88888.00 2016-10-20 02:50:47.906 294 11799.50 214.51 52516.53 88888.00 2016-10-20 02:50:48.406 294 11799.49 214.54 52516.55 88888.00 2016-10-20 02:50:48.906 294 11799.49 214.57 52516.56 88888.00 2016-10-20 02:50:49.406 294 11799.50 214.57 52516.57 88888.00 2016-10-20 02:50:49.906 294 11799.54 214.56 52516.57 88888.00 2016-10-20 02:50:50.406 294 11799.59 214.55 52516.57 88888.00 2016-10-20 02:50:50.906 294 11799.57 214.55 52516.57 88888.00 2016-10-20 02:50:51.406 294 11799.55 214.54 52516.55 88888.00 2016-10-20 02:50:51.906 294 11799.56 214.52 52516.56 88888.00 2016-10-20 02:50:52.406 294 11799.58 214.51 52516.54 88888.00 2016-10-20 02:50:52.906 294 11799.54 214.57 52516.55 88888.00 2016-10-20 02:50:53.406 294 11799.56 214.62 52516.54 88888.00 2016-10-20 02:50:53.906 294 11799.60 214.65 52516.55 88888.00 2016-10-20 02:50:54.406 294 11799.62 214.62 52516.59 88888.00 2016-10-20 02:50:54.906 294 11799.64 214.61 52516.59 88888.00 2016-10-20 02:50:55.406 294 11799.64 214.60 52516.56 88888.00 2016-10-20 02:50:55.906 294 11799.65 214.59 52516.56 88888.00 2016-10-20 02:50:56.406 294 11799.68 214.59 52516.56 88888.00 2016-10-20 02:50:56.906 294 11799.71 214.64 52516.57 88888.00 2016-10-20 02:50:57.406 294 11799.67 214.62 52516.58 88888.00 2016-10-20 02:50:57.906 294 11799.67 214.61 52516.61 88888.00 2016-10-20 02:50:58.406 294 11799.72 214.60 52516.63 88888.00 2016-10-20 02:50:58.906 294 11799.73 214.64 52516.63 88888.00 2016-10-20 02:50:59.407 294 11799.73 214.65 52516.59 88888.00 2016-10-20 02:50:59.907 294 11799.71 214.62 52516.53 88888.00 2016-10-20 02:51:00.407 294 11799.71 214.60 52516.55 88888.00 2016-10-20 02:51:00.907 294 11799.75 214.57 52516.53 88888.00 2016-10-20 02:51:01.407 294 11799.74 214.57 52516.53 88888.00 2016-10-20 02:51:01.907 294 11799.76 214.61 52516.53 88888.00 2016-10-20 02:51:02.407 294 11799.75 214.64 52516.53 88888.00 2016-10-20 02:51:02.907 294 11799.74 214.67 52516.51 88888.00 2016-10-20 02:51:03.407 294 11799.73 214.69 52516.53 88888.00 2016-10-20 02:51:03.907 294 11799.68 214.70 52516.50 88888.00 2016-10-20 02:51:04.407 294 11799.70 214.73 52516.48 88888.00 2016-10-20 02:51:04.907 294 11799.70 214.69 52516.51 88888.00 2016-10-20 02:51:05.407 294 11799.75 214.66 52516.53 88888.00 2016-10-20 02:51:05.907 294 11799.81 214.62 52516.50 88888.00 2016-10-20 02:51:06.407 294 11799.79 214.67 52516.50 88888.00 2016-10-20 02:51:06.907 294 11799.79 214.69 52516.48 88888.00 2016-10-20 02:51:07.407 294 11799.76 214.66 52516.48 88888.00 2016-10-20 02:51:07.907 294 11799.75 214.68 52516.51 88888.00 2016-10-20 02:51:08.407 294 11799.74 214.65 52516.50 88888.00 2016-10-20 02:51:08.907 294 11799.72 214.67 52516.48 88888.00 2016-10-20 02:51:09.407 294 11799.63 214.70 52516.50 88888.00 2016-10-20 02:51:09.907 294 11799.57 214.68 52516.54 88888.00 2016-10-20 02:51:10.407 294 11799.62 214.67 52516.57 88888.00 2016-10-20 02:51:10.907 294 11799.63 214.69 52516.61 88888.00 2016-10-20 02:51:11.407 294 11799.65 214.70 52516.62 88888.00 2016-10-20 02:51:11.907 294 11799.66 214.69 52516.57 88888.00 2016-10-20 02:51:12.407 294 11799.67 214.66 52516.53 88888.00 2016-10-20 02:51:12.907 294 11799.66 214.69 52516.53 88888.00 2016-10-20 02:51:13.407 294 11799.66 214.69 52516.53 88888.00 2016-10-20 02:51:13.907 294 11799.67 214.66 52516.50 88888.00 2016-10-20 02:51:14.407 294 11799.67 214.66 52516.45 88888.00 2016-10-20 02:51:14.907 294 11799.68 214.65 52516.45 88888.00 2016-10-20 02:51:15.407 294 11799.66 214.65 52516.50 88888.00 2016-10-20 02:51:15.907 294 11799.71 214.65 52516.50 88888.00 2016-10-20 02:51:16.407 294 11799.70 214.64 52516.48 88888.00 2016-10-20 02:51:16.907 294 11799.73 214.62 52516.49 88888.00 2016-10-20 02:51:17.407 294 11799.73 214.62 52516.53 88888.00 2016-10-20 02:51:17.907 294 11799.71 214.61 52516.58 88888.00 2016-10-20 02:51:18.407 294 11799.71 214.61 52516.62 88888.00 2016-10-20 02:51:18.907 294 11799.74 214.65 52516.57 88888.00 2016-10-20 02:51:19.407 294 11799.75 214.62 52516.55 88888.00 2016-10-20 02:51:19.907 294 11799.77 214.60 52516.55 88888.00 2016-10-20 02:51:20.407 294 11799.83 214.61 52516.51 88888.00 2016-10-20 02:51:20.907 294 11799.84 214.61 52516.47 88888.00 2016-10-20 02:51:21.407 294 11799.83 214.64 52516.48 88888.00 2016-10-20 02:51:21.907 294 11799.83 214.64 52516.49 88888.00 2016-10-20 02:51:22.407 294 11799.82 214.65 52516.48 88888.00 2016-10-20 02:51:22.907 294 11799.84 214.60 52516.49 88888.00 2016-10-20 02:51:23.407 294 11799.86 214.62 52516.53 88888.00 2016-10-20 02:51:23.907 294 11799.82 214.60 52516.53 88888.00 2016-10-20 02:51:24.407 294 11799.81 214.59 52516.53 88888.00 2016-10-20 02:51:24.907 294 11799.83 214.59 52516.50 88888.00 2016-10-20 02:51:25.407 294 11799.85 214.56 52516.50 88888.00 2016-10-20 02:51:25.907 294 11799.86 214.59 52516.53 88888.00 2016-10-20 02:51:26.407 294 11799.89 214.62 52516.55 88888.00 2016-10-20 02:51:26.907 294 11799.85 214.62 52516.53 88888.00 2016-10-20 02:51:27.407 294 11799.84 214.62 52516.53 88888.00 2016-10-20 02:51:27.907 294 11799.83 214.61 52516.55 88888.00 2016-10-20 02:51:28.407 294 11799.86 214.60 52516.53 88888.00 2016-10-20 02:51:28.907 294 11799.88 214.64 52516.49 88888.00 2016-10-20 02:51:29.407 294 11799.84 214.61 52516.51 88888.00 2016-10-20 02:51:29.907 294 11799.81 214.62 52516.49 88888.00 2016-10-20 02:51:30.407 294 11799.82 214.60 52516.50 88888.00 2016-10-20 02:51:30.907 294 11799.86 214.60 52516.53 88888.00 2016-10-20 02:51:31.407 294 11799.88 214.59 52516.51 88888.00 2016-10-20 02:51:31.907 294 11799.92 214.56 52516.48 88888.00 2016-10-20 02:51:32.407 294 11799.91 214.54 52516.48 88888.00 2016-10-20 02:51:32.907 294 11799.89 214.55 52516.48 88888.00 2016-10-20 02:51:33.407 294 11799.90 214.58 52516.45 88888.00 2016-10-20 02:51:33.907 294 11799.89 214.54 52516.45 88888.00 2016-10-20 02:51:34.407 294 11799.90 214.50 52516.48 88888.00 2016-10-20 02:51:34.907 294 11799.91 214.52 52516.48 88888.00 2016-10-20 02:51:35.407 294 11799.88 214.56 52516.48 88888.00 2016-10-20 02:51:35.907 294 11799.86 214.54 52516.49 88888.00 2016-10-20 02:51:36.407 294 11799.85 214.51 52516.48 88888.00 2016-10-20 02:51:36.907 294 11799.88 214.49 52516.44 88888.00 2016-10-20 02:51:37.407 294 11799.89 214.54 52516.40 88888.00 2016-10-20 02:51:37.907 294 11799.91 214.50 52516.41 88888.00 2016-10-20 02:51:38.407 294 11799.95 214.50 52516.41 88888.00 2016-10-20 02:51:38.907 294 11799.94 214.50 52516.42 88888.00 2016-10-20 02:51:39.407 294 11799.93 214.49 52516.39 88888.00 2016-10-20 02:51:39.907 294 11799.90 214.50 52516.42 88888.00 2016-10-20 02:51:40.407 294 11799.86 214.52 52516.42 88888.00 2016-10-20 02:51:40.907 294 11799.85 214.55 52516.41 88888.00 2016-10-20 02:51:41.407 294 11799.84 214.54 52516.44 88888.00 2016-10-20 02:51:41.907 294 11799.85 214.52 52516.37 88888.00 2016-10-20 02:51:42.407 294 11799.84 214.51 52516.38 88888.00 2016-10-20 02:51:42.907 294 11799.81 214.51 52516.45 88888.00 2016-10-20 02:51:43.407 294 11799.76 214.51 52516.50 88888.00 2016-10-20 02:51:43.907 294 11799.76 214.50 52516.46 88888.00 2016-10-20 02:51:44.407 294 11799.80 214.45 52516.45 88888.00 2016-10-20 02:51:44.907 294 11799.84 214.41 52516.42 88888.00 2016-10-20 02:51:45.407 294 11799.84 214.41 52516.49 88888.00 2016-10-20 02:51:45.907 294 11799.84 214.40 52516.49 88888.00 2016-10-20 02:51:46.407 294 11799.82 214.44 52516.45 88888.00 2016-10-20 02:51:46.907 294 11799.82 214.46 52516.44 88888.00 2016-10-20 02:51:47.407 294 11799.82 214.45 52516.44 88888.00 2016-10-20 02:51:47.907 294 11799.84 214.46 52516.44 88888.00 2016-10-20 02:51:48.407 294 11799.85 214.44 52516.42 88888.00 2016-10-20 02:51:48.907 294 11799.90 214.45 52516.42 88888.00 2016-10-20 02:51:49.407 294 11799.88 214.42 52516.42 88888.00 2016-10-20 02:51:49.907 294 11799.84 214.35 52516.41 88888.00 2016-10-20 02:51:50.407 294 11799.88 214.36 52516.40 88888.00 2016-10-20 02:51:50.907 294 11799.85 214.36 52516.40 88888.00 2016-10-20 02:51:51.407 294 11799.83 214.35 52516.44 88888.00 2016-10-20 02:51:51.907 294 11799.85 214.34 52516.39 88888.00 2016-10-20 02:51:52.407 294 11799.90 214.32 52516.36 88888.00 2016-10-20 02:51:52.907 294 11799.86 214.30 52516.37 88888.00 2016-10-20 02:51:53.407 294 11799.85 214.34 52516.38 88888.00 2016-10-20 02:51:53.907 294 11799.82 214.37 52516.42 88888.00 2016-10-20 02:51:54.407 294 11799.80 214.37 52516.42 88888.00 2016-10-20 02:51:54.907 294 11799.82 214.29 52516.42 88888.00 2016-10-20 02:51:55.407 294 11799.84 214.29 52516.39 88888.00 2016-10-20 02:51:55.907 294 11799.88 214.28 52516.38 88888.00 2016-10-20 02:51:56.407 294 11799.88 214.31 52516.38 88888.00 2016-10-20 02:51:56.907 294 11799.86 214.25 52516.40 88888.00 2016-10-20 02:51:57.407 294 11799.89 214.20 52516.40 88888.00 2016-10-20 02:51:57.907 294 11799.94 214.16 52516.39 88888.00 2016-10-20 02:51:58.407 294 11799.94 214.17 52516.41 88888.00 2016-10-20 02:51:58.907 294 11799.92 214.20 52516.38 88888.00 2016-10-20 02:51:59.407 294 11799.90 214.20 52516.33 88888.00 2016-10-20 02:51:59.907 294 11799.90 214.19 52516.32 88888.00 2016-10-20 02:52:00.407 294 11799.88 214.19 52516.33 88888.00 2016-10-20 02:52:00.907 294 11799.91 214.16 52516.35 88888.00 2016-10-20 02:52:01.407 294 11799.91 214.12 52516.32 88888.00 2016-10-20 02:52:01.907 294 11799.85 214.10 52516.32 88888.00 2016-10-20 02:52:02.407 294 11799.86 214.13 52516.36 88888.00 2016-10-20 02:52:02.907 294 11799.89 214.13 52516.35 88888.00 2016-10-20 02:52:03.407 294 11799.91 214.03 52516.33 88888.00 2016-10-20 02:52:03.907 294 11799.92 214.06 52516.35 88888.00 2016-10-20 02:52:04.407 294 11799.91 214.05 52516.35 88888.00 2016-10-20 02:52:04.907 294 11799.95 214.06 52516.35 88888.00 2016-10-20 02:52:05.407 294 11799.95 214.08 52516.35 88888.00 2016-10-20 02:52:05.907 294 11799.99 214.09 52516.35 88888.00 2016-10-20 02:52:06.407 294 11800.01 214.09 52516.35 88888.00 2016-10-20 02:52:06.907 294 11800.01 214.09 52516.33 88888.00 2016-10-20 02:52:07.407 294 11799.98 214.03 52516.32 88888.00 2016-10-20 02:52:07.907 294 11799.97 214.00 52516.32 88888.00 2016-10-20 02:52:08.407 294 11799.97 213.99 52516.33 88888.00 2016-10-20 02:52:08.907 294 11799.95 213.96 52516.35 88888.00 2016-10-20 02:52:09.407 294 11799.93 213.97 52516.32 88888.00 2016-10-20 02:52:09.907 294 11799.98 213.94 52516.35 88888.00 2016-10-20 02:52:10.407 294 11800.03 213.89 52516.35 88888.00 2016-10-20 02:52:10.907 294 11800.02 213.90 52516.36 88888.00 2016-10-20 02:52:11.407 294 11800.00 213.89 52516.35 88888.00 2016-10-20 02:52:11.907 294 11799.99 213.84 52516.33 88888.00 2016-10-20 02:52:12.407 294 11800.00 213.88 52516.32 88888.00 2016-10-20 02:52:12.907 294 11800.02 213.88 52516.32 88888.00 2016-10-20 02:52:13.407 294 11799.99 213.86 52516.35 88888.00 2016-10-20 02:52:13.907 294 11799.99 213.82 52516.35 88888.00 2016-10-20 02:52:14.407 294 11800.03 213.81 52516.31 88888.00 2016-10-20 02:52:14.907 294 11800.05 213.86 52516.36 88888.00 2016-10-20 02:52:15.407 294 11800.08 213.83 52516.37 88888.00 2016-10-20 02:52:15.907 294 11800.06 213.80 52516.36 88888.00 2016-10-20 02:52:16.407 294 11800.02 213.79 52516.37 88888.00 2016-10-20 02:52:16.907 294 11800.01 213.82 52516.40 88888.00 2016-10-20 02:52:17.407 294 11800.02 213.87 52516.41 88888.00 2016-10-20 02:52:17.907 294 11800.03 213.83 52516.41 88888.00 2016-10-20 02:52:18.407 294 11800.07 213.78 52516.39 88888.00 2016-10-20 02:52:18.907 294 11800.09 213.77 52516.37 88888.00 2016-10-20 02:52:19.407 294 11800.09 213.80 52516.36 88888.00 2016-10-20 02:52:19.907 294 11800.09 213.74 52516.29 88888.00 2016-10-20 02:52:20.407 294 11800.09 213.73 52516.27 88888.00 2016-10-20 02:52:20.907 294 11800.11 213.70 52516.23 88888.00 2016-10-20 02:52:21.407 294 11800.15 213.70 52516.21 88888.00 2016-10-20 02:52:21.907 294 11800.17 213.70 52516.21 88888.00 2016-10-20 02:52:22.407 294 11800.15 213.68 52516.22 88888.00 2016-10-20 02:52:22.907 294 11800.11 213.65 52516.24 88888.00 2016-10-20 02:52:23.407 294 11800.12 213.61 52516.26 88888.00 2016-10-20 02:52:23.907 294 11800.11 213.62 52516.21 88888.00 2016-10-20 02:52:24.407 294 11800.09 213.59 52516.18 88888.00 2016-10-20 02:52:24.907 294 11800.07 213.59 52516.17 88888.00 2016-10-20 02:52:25.407 294 11800.07 213.63 52516.17 88888.00 2016-10-20 02:52:25.907 294 11800.11 213.64 52516.18 88888.00 2016-10-20 02:52:26.407 294 11800.15 213.64 52516.17 88888.00 2016-10-20 02:52:26.907 294 11800.15 213.62 52516.19 88888.00 2016-10-20 02:52:27.407 294 11800.12 213.61 52516.18 88888.00 2016-10-20 02:52:27.907 294 11800.16 213.60 52516.17 88888.00 2016-10-20 02:52:28.407 294 11800.20 213.54 52516.19 88888.00 2016-10-20 02:52:28.907 294 11800.18 213.55 52516.21 88888.00 2016-10-20 02:52:29.407 294 11800.17 213.55 52516.20 88888.00 2016-10-20 02:52:29.907 294 11800.16 213.53 52516.21 88888.00 2016-10-20 02:52:30.407 294 11800.17 213.52 52516.21 88888.00 2016-10-20 02:52:30.907 294 11800.21 213.48 52516.19 88888.00 2016-10-20 02:52:31.407 294 11800.20 213.45 52516.18 88888.00 2016-10-20 02:52:31.907 294 11800.20 213.44 52516.14 88888.00 2016-10-20 02:52:32.407 294 11800.18 213.47 52516.12 88888.00 2016-10-20 02:52:32.907 294 11800.18 213.44 52516.17 88888.00 2016-10-20 02:52:33.407 294 11800.18 213.39 52516.15 88888.00 2016-10-20 02:52:33.907 294 11800.23 213.34 52516.12 88888.00 2016-10-20 02:52:34.407 294 11800.27 213.31 52516.11 88888.00 2016-10-20 02:52:34.907 294 11800.29 213.32 52516.10 88888.00 2016-10-20 02:52:35.407 294 11800.26 213.30 52516.13 88888.00 2016-10-20 02:52:35.907 294 11800.24 213.25 52516.13 88888.00 2016-10-20 02:52:36.407 294 11800.25 213.23 52516.14 88888.00 2016-10-20 02:52:36.907 294 11800.23 213.23 52516.12 88888.00 2016-10-20 02:52:37.407 294 11800.26 213.23 52516.09 88888.00 2016-10-20 02:52:37.907 294 11800.33 213.23 52516.10 88888.00 2016-10-20 02:52:38.407 294 11800.35 213.22 52516.09 88888.00 2016-10-20 02:52:38.907 294 11800.34 213.22 52516.06 88888.00 2016-10-20 02:52:39.407 294 11800.35 213.21 52516.05 88888.00 2016-10-20 02:52:39.907 294 11800.36 213.20 52516.08 88888.00 2016-10-20 02:52:40.407 294 11800.37 213.19 52516.08 88888.00 2016-10-20 02:52:40.907 294 11800.36 213.13 52516.05 88888.00 2016-10-20 02:52:41.407 294 11800.38 213.10 52516.03 88888.00 2016-10-20 02:52:41.907 294 11800.40 213.08 52516.09 88888.00 2016-10-20 02:52:42.407 294 11800.43 213.10 52516.09 88888.00 2016-10-20 02:52:42.907 294 11800.40 213.09 52516.13 88888.00 2016-10-20 02:52:43.407 294 11800.40 213.09 52516.14 88888.00 2016-10-20 02:52:43.907 294 11800.42 213.09 52516.09 88888.00 2016-10-20 02:52:44.407 294 11800.41 213.09 52516.06 88888.00 2016-10-20 02:52:44.907 294 11800.41 213.05 52516.06 88888.00 2016-10-20 02:52:45.407 294 11800.44 213.02 52516.06 88888.00 2016-10-20 02:52:45.907 294 11800.44 213.00 52516.06 88888.00 2016-10-20 02:52:46.407 294 11800.43 213.01 52516.08 88888.00 2016-10-20 02:52:46.907 294 11800.45 213.00 52516.03 88888.00 2016-10-20 02:52:47.407 294 11800.46 212.96 52516.03 88888.00 2016-10-20 02:52:47.907 294 11800.52 212.94 52516.02 88888.00 2016-10-20 02:52:48.407 294 11800.52 212.95 52516.04 88888.00 2016-10-20 02:52:48.907 294 11800.49 212.93 52516.02 88888.00 2016-10-20 02:52:49.407 294 11800.47 212.91 52516.02 88888.00 2016-10-20 02:52:49.907 294 11800.49 212.89 52516.03 88888.00 2016-10-20 02:52:50.407 294 11800.51 212.92 52516.01 88888.00 2016-10-20 02:52:50.907 294 11800.50 212.89 52516.04 88888.00 2016-10-20 02:52:51.407 294 11800.53 212.87 52516.05 88888.00 2016-10-20 02:52:51.907 294 11800.55 212.86 52516.02 88888.00 2016-10-20 02:52:52.407 294 11800.54 212.83 52516.02 88888.00 2016-10-20 02:52:52.907 294 11800.52 212.79 52516.02 88888.00 2016-10-20 02:52:53.407 294 11800.52 212.82 52516.02 88888.00 2016-10-20 02:52:53.907 294 11800.52 212.84 52516.03 88888.00 2016-10-20 02:52:54.407 294 11800.47 212.86 52516.00 88888.00 2016-10-20 02:52:54.907 294 11800.45 212.81 52516.02 88888.00 2016-10-20 02:52:55.407 294 11800.46 212.72 52516.02 88888.00 2016-10-20 02:52:55.907 294 11800.47 212.72 52516.01 88888.00 2016-10-20 02:52:56.407 294 11800.47 212.72 52515.97 88888.00 2016-10-20 02:52:56.907 294 11800.47 212.72 52515.95 88888.00 2016-10-20 02:52:57.407 294 11800.47 212.67 52515.97 88888.00 2016-10-20 02:52:57.907 294 11800.45 212.64 52516.03 88888.00 2016-10-20 02:52:58.407 294 11800.49 212.66 52516.04 88888.00 2016-10-20 02:52:58.907 294 11800.51 212.64 52516.04 88888.00 2016-10-20 02:52:59.407 294 11800.50 212.63 52516.02 88888.00 2016-10-20 02:52:59.907 294 11800.50 212.62 52516.04 88888.00 2016-10-20 02:53:00.407 294 11800.53 212.64 52516.03 88888.00 2016-10-20 02:53:00.907 294 11800.53 212.61 52516.02 88888.00 2016-10-20 02:53:01.407 294 11800.53 212.62 52516.01 88888.00 2016-10-20 02:53:01.907 294 11800.53 212.61 52516.01 88888.00 2016-10-20 02:53:02.407 294 11800.58 212.57 52515.98 88888.00 2016-10-20 02:53:02.907 294 11800.54 212.55 52515.97 88888.00 2016-10-20 02:53:03.407 294 11800.56 212.55 52515.97 88888.00 2016-10-20 02:53:03.907 294 11800.56 212.53 52515.97 88888.00 2016-10-20 02:53:04.407 294 11800.55 212.52 52515.98 88888.00 2016-10-20 02:53:04.907 294 11800.51 212.53 52515.98 88888.00 2016-10-20 02:53:05.407 294 11800.51 212.52 52515.93 88888.00 2016-10-20 02:53:05.907 294 11800.52 212.50 52515.93 88888.00 2016-10-20 02:53:06.407 294 11800.52 212.46 52515.97 88888.00 2016-10-20 02:53:06.907 294 11800.54 212.46 52515.98 88888.00 2016-10-20 02:53:07.407 294 11800.51 212.47 52516.00 88888.00 2016-10-20 02:53:07.907 294 11800.53 212.47 52516.00 88888.00 2016-10-20 02:53:08.407 294 11800.55 212.45 52516.01 88888.00 2016-10-20 02:53:08.907 294 11800.56 212.42 52515.97 88888.00 2016-10-20 02:53:09.407 294 11800.58 212.38 52515.96 88888.00 2016-10-20 02:53:09.907 294 11800.61 212.33 52515.95 88888.00 2016-10-20 02:53:10.407 294 11800.61 212.32 52515.96 88888.00 2016-10-20 02:53:10.907 294 11800.58 212.28 52515.98 88888.00 2016-10-20 02:53:11.407 294 11800.55 212.25 52515.98 88888.00 2016-10-20 02:53:11.907 294 11800.58 212.24 52515.98 88888.00 2016-10-20 02:53:12.407 294 11800.56 212.23 52515.94 88888.00 2016-10-20 02:53:12.907 294 11800.59 212.18 52515.93 88888.00 2016-10-20 02:53:13.407 294 11800.55 212.21 52515.95 88888.00 2016-10-20 02:53:13.907 294 11800.53 212.23 52515.95 88888.00 2016-10-20 02:53:14.407 294 11800.56 212.26 52515.96 88888.00 2016-10-20 02:53:14.907 294 11800.58 212.22 52515.95 88888.00 2016-10-20 02:53:15.407 294 11800.56 212.19 52515.92 88888.00 2016-10-20 02:53:15.907 294 11800.59 212.17 52515.89 88888.00 2016-10-20 02:53:16.407 294 11800.61 212.16 52515.91 88888.00 2016-10-20 02:53:16.907 294 11800.64 212.15 52515.95 88888.00 2016-10-20 02:53:17.407 294 11800.65 212.15 52515.96 88888.00 2016-10-20 02:53:17.907 294 11800.65 212.13 52515.96 88888.00 2016-10-20 02:53:18.407 294 11800.67 212.13 52515.96 88888.00 2016-10-20 02:53:18.907 294 11800.70 212.14 52515.97 88888.00 2016-10-20 02:53:19.407 294 11800.73 212.12 52515.93 88888.00 2016-10-20 02:53:19.907 294 11800.74 212.09 52515.92 88888.00 2016-10-20 02:53:20.407 294 11800.72 212.12 52515.94 88888.00 2016-10-20 02:53:20.907 294 11800.69 212.13 52515.97 88888.00 2016-10-20 02:53:21.407 294 11800.71 212.14 52515.97 88888.00 2016-10-20 02:53:21.907 294 11800.73 212.14 52515.96 88888.00 2016-10-20 02:53:22.407 294 11800.72 212.09 52516.01 88888.00 2016-10-20 02:53:22.907 294 11800.73 212.07 52515.98 88888.00 2016-10-20 02:53:23.407 294 11800.76 212.08 52515.98 88888.00 2016-10-20 02:53:23.907 294 11800.79 212.06 52515.98 88888.00 2016-10-20 02:53:24.407 294 11800.76 212.02 52515.98 88888.00 2016-10-20 02:53:24.907 294 11800.74 212.02 52515.97 88888.00 2016-10-20 02:53:25.407 294 11800.77 212.00 52515.98 88888.00 2016-10-20 02:53:25.907 294 11800.74 211.97 52516.00 88888.00 2016-10-20 02:53:26.407 294 11800.76 211.99 52515.95 88888.00 2016-10-20 02:53:26.907 294 11800.79 211.97 52515.96 88888.00 2016-10-20 02:53:27.407 294 11800.78 211.95 52516.00 88888.00 2016-10-20 02:53:27.907 294 11800.74 211.94 52515.96 88888.00 2016-10-20 02:53:28.407 294 11800.74 211.94 52515.96 88888.00 2016-10-20 02:53:28.907 294 11800.73 211.92 52515.98 88888.00 2016-10-20 02:53:29.407 294 11800.73 211.89 52515.97 88888.00 2016-10-20 02:53:29.907 294 11800.73 211.85 52515.97 88888.00 2016-10-20 02:53:30.407 294 11800.77 211.88 52515.97 88888.00 2016-10-20 02:53:30.907 294 11800.77 211.88 52516.00 88888.00 2016-10-20 02:53:31.407 294 11800.76 211.88 52515.98 88888.00 2016-10-20 02:53:31.907 294 11800.77 211.89 52515.98 88888.00 2016-10-20 02:53:32.407 294 11800.77 211.85 52515.98 88888.00 2016-10-20 02:53:32.907 294 11800.81 211.84 52515.98 88888.00 2016-10-20 02:53:33.407 294 11800.84 211.86 52515.96 88888.00 2016-10-20 02:53:33.907 294 11800.80 211.84 52515.96 88888.00 2016-10-20 02:53:34.408 294 11800.78 211.81 52515.97 88888.00 2016-10-20 02:53:34.908 294 11800.78 211.80 52516.03 88888.00 2016-10-20 02:53:35.408 294 11800.79 211.78 52516.01 88888.00 2016-10-20 02:53:35.908 294 11800.77 211.78 52516.01 88888.00 2016-10-20 02:53:36.408 294 11800.79 211.81 52516.02 88888.00 2016-10-20 02:53:36.908 294 11800.79 211.80 52515.95 88888.00 2016-10-20 02:53:37.408 294 11800.79 211.79 52515.95 88888.00 2016-10-20 02:53:37.908 294 11800.84 211.77 52515.97 88888.00 2016-10-20 02:53:38.408 294 11800.82 211.76 52516.00 88888.00 2016-10-20 02:53:38.908 294 11800.81 211.77 52516.01 88888.00 2016-10-20 02:53:39.408 294 11800.82 211.73 52515.98 88888.00 2016-10-20 02:53:39.908 294 11800.84 211.71 52515.97 88888.00 2016-10-20 02:53:40.408 294 11800.87 211.75 52515.96 88888.00 2016-10-20 02:53:40.908 294 11800.86 211.74 52515.94 88888.00 2016-10-20 02:53:41.408 294 11800.81 211.73 52515.96 88888.00 2016-10-20 02:53:41.908 294 11800.86 211.70 52515.98 88888.00 2016-10-20 02:53:42.408 294 11800.82 211.68 52515.96 88888.00 2016-10-20 02:53:42.908 294 11800.85 211.70 52515.94 88888.00 2016-10-20 02:53:43.408 294 11800.87 211.74 52515.95 88888.00 2016-10-20 02:53:43.908 294 11800.89 211.70 52515.96 88888.00 2016-10-20 02:53:44.408 294 11800.88 211.66 52515.95 88888.00 2016-10-20 02:53:44.908 294 11800.89 211.63 52515.93 88888.00 2016-10-20 02:53:45.408 294 11800.87 211.63 52515.92 88888.00 2016-10-20 02:53:45.908 294 11800.88 211.61 52515.92 88888.00 2016-10-20 02:53:46.408 294 11800.89 211.61 52515.89 88888.00 2016-10-20 02:53:46.908 294 11800.86 211.60 52515.91 88888.00 2016-10-20 02:53:47.408 294 11800.82 211.61 52515.91 88888.00 2016-10-20 02:53:47.908 294 11800.82 211.60 52515.91 88888.00 2016-10-20 02:53:48.408 294 11800.80 211.58 52515.88 88888.00 2016-10-20 02:53:48.908 294 11800.78 211.60 52515.94 88888.00 2016-10-20 02:53:49.408 294 11800.78 211.59 52515.96 88888.00 2016-10-20 02:53:49.908 294 11800.77 211.55 52515.96 88888.00 2016-10-20 02:53:50.408 294 11800.77 211.56 52515.96 88888.00 2016-10-20 02:53:50.908 294 11800.80 211.55 52516.00 88888.00 2016-10-20 02:53:51.408 294 11800.78 211.51 52516.01 88888.00 2016-10-20 02:53:51.908 294 11800.77 211.51 52516.00 88888.00 2016-10-20 02:53:52.408 294 11800.78 211.50 52516.02 88888.00 2016-10-20 02:53:52.908 294 11800.74 211.49 52516.03 88888.00 2016-10-20 02:53:53.408 294 11800.76 211.49 52515.98 88888.00 2016-10-20 02:53:53.908 294 11800.74 211.46 52515.95 88888.00 2016-10-20 02:53:54.408 294 11800.76 211.42 52515.96 88888.00 2016-10-20 02:53:54.908 294 11800.79 211.44 52515.95 88888.00 2016-10-20 02:53:55.408 294 11800.78 211.44 52515.97 88888.00 2016-10-20 02:53:55.908 294 11800.77 211.44 52515.97 88888.00 2016-10-20 02:53:56.408 294 11800.77 211.41 52515.93 88888.00 2016-10-20 02:53:56.908 294 11800.76 211.37 52515.93 88888.00 2016-10-20 02:53:57.408 294 11800.78 211.35 52515.96 88888.00 2016-10-20 02:53:57.908 294 11800.76 211.31 52516.02 88888.00 2016-10-20 02:53:58.408 294 11800.78 211.31 52516.01 88888.00 2016-10-20 02:53:58.908 294 11800.73 211.30 52516.01 88888.00 2016-10-20 02:53:59.408 294 11800.71 211.32 52515.97 88888.00 2016-10-20 02:53:59.908 294 11800.65 211.32 52515.96 88888.00 2016-10-20 02:54:00.408 294 11800.67 211.34 52515.95 88888.00 2016-10-20 02:54:00.908 294 11800.69 211.36 52515.95 88888.00 2016-10-20 02:54:01.408 294 11800.70 211.32 52515.94 88888.00 2016-10-20 02:54:01.908 294 11800.69 211.28 52515.95 88888.00 2016-10-20 02:54:02.408 294 11800.64 211.28 52515.98 88888.00 2016-10-20 02:54:02.908 294 11800.62 211.26 52515.98 88888.00 2016-10-20 02:54:03.408 294 11800.62 211.21 52515.98 88888.00 2016-10-20 02:54:03.908 294 11800.64 211.22 52515.96 88888.00 2016-10-20 02:54:04.408 294 11800.65 211.27 52515.97 88888.00 2016-10-20 02:54:04.908 294 11800.64 211.22 52516.00 88888.00 2016-10-20 02:54:05.408 294 11800.64 211.21 52515.98 88888.00 2016-10-20 02:54:05.908 294 11800.60 211.18 52516.02 88888.00 2016-10-20 02:54:06.408 294 11800.64 211.18 52516.03 88888.00 2016-10-20 02:54:06.908 294 11800.58 211.15 52515.98 88888.00 2016-10-20 02:54:07.408 294 11800.54 211.12 52515.98 88888.00 2016-10-20 02:54:07.908 294 11800.53 211.10 52516.00 88888.00 2016-10-20 02:54:08.408 294 11800.54 211.08 52515.95 88888.00 2016-10-20 02:54:08.908 294 11800.58 211.09 52515.93 88888.00 2016-10-20 02:54:09.408 294 11800.53 211.08 52515.93 88888.00 2016-10-20 02:54:09.908 294 11800.51 211.07 52515.92 88888.00 2016-10-20 02:54:10.408 294 11800.54 210.99 52515.92 88888.00 2016-10-20 02:54:10.908 294 11800.55 210.95 52515.89 88888.00 2016-10-20 02:54:11.408 294 11800.51 210.96 52515.88 88888.00 2016-10-20 02:54:11.908 294 11800.50 210.93 52515.92 88888.00 2016-10-20 02:54:12.408 294 11800.49 210.89 52515.89 88888.00 2016-10-20 02:54:12.908 294 11800.47 210.90 52515.92 88888.00 2016-10-20 02:54:13.408 294 11800.50 210.90 52515.94 88888.00 2016-10-20 02:54:13.908 294 11800.52 210.93 52515.94 88888.00 2016-10-20 02:54:14.408 294 11800.56 210.96 52515.95 88888.00 2016-10-20 02:54:14.908 294 11800.56 210.97 52515.94 88888.00 2016-10-20 02:54:15.408 294 11800.53 210.91 52515.89 88888.00 2016-10-20 02:54:15.908 294 11800.49 210.91 52515.89 88888.00 2016-10-20 02:54:16.408 294 11800.46 210.92 52515.89 88888.00 2016-10-20 02:54:16.908 294 11800.45 210.88 52515.91 88888.00 2016-10-20 02:54:17.408 294 11800.44 210.88 52515.89 88888.00 2016-10-20 02:54:17.908 294 11800.42 210.90 52515.89 88888.00 2016-10-20 02:54:18.408 294 11800.44 210.90 52515.89 88888.00 2016-10-20 02:54:18.908 294 11800.45 210.84 52515.91 88888.00 2016-10-20 02:54:19.408 294 11800.45 210.84 52515.92 88888.00 2016-10-20 02:54:19.908 294 11800.45 210.80 52515.88 88888.00 2016-10-20 02:54:20.408 294 11800.45 210.77 52515.88 88888.00 2016-10-20 02:54:20.908 294 11800.43 210.81 52515.88 88888.00 2016-10-20 02:54:21.408 294 11800.43 210.83 52515.87 88888.00 2016-10-20 02:54:21.908 294 11800.37 210.79 52515.86 88888.00 2016-10-20 02:54:22.408 294 11800.36 210.73 52515.92 88888.00 2016-10-20 02:54:22.908 294 11800.36 210.73 52515.92 88888.00 2016-10-20 02:54:23.408 294 11800.38 210.76 52515.93 88888.00 2016-10-20 02:54:23.908 294 11800.36 210.71 52515.92 88888.00 2016-10-20 02:54:24.408 294 11800.33 210.69 52515.92 88888.00 2016-10-20 02:54:24.908 294 11800.35 210.67 52515.91 88888.00 2016-10-20 02:54:25.408 294 11800.34 210.63 52515.89 88888.00 2016-10-20 02:54:25.908 294 11800.32 210.61 52515.87 88888.00 2016-10-20 02:54:26.408 294 11800.34 210.60 52515.88 88888.00 2016-10-20 02:54:26.908 294 11800.33 210.59 52515.91 88888.00 2016-10-20 02:54:27.408 294 11800.32 210.60 52515.94 88888.00 2016-10-20 02:54:27.908 294 11800.32 210.59 52515.94 88888.00 2016-10-20 02:54:28.408 294 11800.29 210.58 52515.91 88888.00 2016-10-20 02:54:28.908 294 11800.28 210.58 52515.88 88888.00 2016-10-20 02:54:29.408 294 11800.26 210.53 52515.91 88888.00 2016-10-20 02:54:29.908 294 11800.23 210.52 52515.88 88888.00 2016-10-20 02:54:30.408 294 11800.25 210.54 52515.91 88888.00 2016-10-20 02:54:30.908 294 11800.20 210.52 52515.91 88888.00 2016-10-20 02:54:31.408 294 11800.21 210.48 52515.89 88888.00 2016-10-20 02:54:31.908 294 11800.24 210.45 52515.89 88888.00 2016-10-20 02:54:32.408 294 11800.24 210.50 52515.85 88888.00 2016-10-20 02:54:32.908 294 11800.23 210.51 52515.86 88888.00 2016-10-20 02:54:33.408 294 11800.18 210.51 52515.88 88888.00 2016-10-20 02:54:33.908 294 11800.14 210.43 52515.91 88888.00 2016-10-20 02:54:34.408 294 11800.15 210.39 52515.93 88888.00 2016-10-20 02:54:34.908 294 11800.18 210.38 52515.95 88888.00 2016-10-20 02:54:35.408 294 11800.15 210.38 52515.93 88888.00 2016-10-20 02:54:35.908 294 11800.16 210.37 52515.92 88888.00 2016-10-20 02:54:36.408 294 11800.14 210.38 52515.91 88888.00 2016-10-20 02:54:36.908 294 11800.10 210.42 52515.94 88888.00 2016-10-20 02:54:37.408 294 11800.08 210.40 52515.95 88888.00 2016-10-20 02:54:37.908 294 11800.07 210.39 52515.96 88888.00 2016-10-20 02:54:38.408 294 11800.07 210.37 52515.88 88888.00 2016-10-20 02:54:38.908 294 11800.11 210.32 52515.87 88888.00 2016-10-20 02:54:39.408 294 11800.15 210.31 52515.92 88888.00 2016-10-20 02:54:39.908 294 11800.11 210.32 52515.94 88888.00 2016-10-20 02:54:40.408 294 11800.14 210.32 52515.94 88888.00 2016-10-20 02:54:40.908 294 11800.16 210.33 52515.92 88888.00 2016-10-20 02:54:41.408 294 11800.12 210.34 52515.91 88888.00 2016-10-20 02:54:41.908 294 11800.10 210.27 52515.92 88888.00 2016-10-20 02:54:42.408 294 11800.10 210.24 52515.89 88888.00 2016-10-20 02:54:42.908 294 11800.11 210.23 52515.89 88888.00 2016-10-20 02:54:43.408 294 11800.08 210.21 52515.89 88888.00 2016-10-20 02:54:43.908 294 11800.06 210.21 52515.87 88888.00 2016-10-20 02:54:44.408 294 11800.08 210.24 52515.89 88888.00 2016-10-20 02:54:44.908 294 11800.11 210.27 52515.89 88888.00 2016-10-20 02:54:45.408 294 11800.12 210.28 52515.91 88888.00 2016-10-20 02:54:45.908 294 11800.10 210.29 52515.89 88888.00 2016-10-20 02:54:46.408 294 11800.07 210.28 52515.93 88888.00 2016-10-20 02:54:46.908 294 11800.06 210.27 52515.95 88888.00 2016-10-20 02:54:47.408 294 11800.06 210.22 52515.95 88888.00 2016-10-20 02:54:47.908 294 11800.07 210.20 52515.94 88888.00 2016-10-20 02:54:48.408 294 11800.10 210.18 52515.94 88888.00 2016-10-20 02:54:48.908 294 11800.08 210.13 52515.92 88888.00 2016-10-20 02:54:49.408 294 11800.08 210.19 52515.89 88888.00 2016-10-20 02:54:49.908 294 11800.08 210.22 52515.89 88888.00 2016-10-20 02:54:50.408 294 11800.11 210.18 52515.85 88888.00 2016-10-20 02:54:50.908 294 11800.09 210.14 52515.85 88888.00 2016-10-20 02:54:51.408 294 11800.08 210.12 52515.83 88888.00 2016-10-20 02:54:51.908 294 11800.06 210.12 52515.84 88888.00 2016-10-20 02:54:52.408 294 11800.05 210.12 52515.82 88888.00 2016-10-20 02:54:52.908 294 11800.03 210.08 52515.79 88888.00 2016-10-20 02:54:53.408 294 11800.05 210.06 52515.76 88888.00 2016-10-20 02:54:53.908 294 11800.07 210.03 52515.76 88888.00 2016-10-20 02:54:54.408 294 11800.06 210.01 52515.75 88888.00 2016-10-20 02:54:54.908 294 11800.06 210.08 52515.71 88888.00 2016-10-20 02:54:55.408 294 11800.05 210.08 52515.77 88888.00 2016-10-20 02:54:55.908 294 11800.05 210.09 52515.77 88888.00 2016-10-20 02:54:56.408 294 11800.05 210.06 52515.77 88888.00 2016-10-20 02:54:56.908 294 11800.07 210.03 52515.76 88888.00 2016-10-20 02:54:57.408 294 11800.08 210.04 52515.75 88888.00 2016-10-20 02:54:57.908 294 11800.02 210.06 52515.76 88888.00 2016-10-20 02:54:58.408 294 11800.02 210.06 52515.75 88888.00 2016-10-20 02:54:58.908 294 11800.06 210.09 52515.71 88888.00 2016-10-20 02:54:59.408 294 11800.02 210.06 52515.78 88888.00 2016-10-20 02:54:59.908 294 11799.97 210.01 52515.84 88888.00 2016-10-20 02:55:00.408 294 11799.94 210.00 52515.82 88888.00 2016-10-20 02:55:00.908 294 11799.95 210.01 52515.78 88888.00 2016-10-20 02:55:01.408 294 11799.99 210.01 52515.83 88888.00 2016-10-20 02:55:01.908 294 11799.99 209.95 52515.88 88888.00 2016-10-20 02:55:02.408 294 11800.00 209.92 52515.88 88888.00 2016-10-20 02:55:02.908 294 11800.01 209.92 52515.85 88888.00 2016-10-20 02:55:03.408 294 11800.00 209.93 52515.89 88888.00 2016-10-20 02:55:03.908 294 11800.03 209.93 52515.91 88888.00 2016-10-20 02:55:04.408 294 11800.05 209.91 52515.89 88888.00 2016-10-20 02:55:04.908 294 11800.02 209.92 52515.86 88888.00 2016-10-20 02:55:05.408 294 11800.00 209.92 52515.82 88888.00 2016-10-20 02:55:05.908 294 11800.01 209.90 52515.86 88888.00 2016-10-20 02:55:06.408 294 11799.97 209.92 52515.89 88888.00 2016-10-20 02:55:06.908 294 11799.95 209.92 52515.86 88888.00 2016-10-20 02:55:07.408 294 11799.97 209.91 52515.82 88888.00 2016-10-20 02:55:07.908 294 11800.01 209.92 52515.83 88888.00 2016-10-20 02:55:08.408 294 11800.00 209.91 52515.80 88888.00 2016-10-20 02:55:08.908 294 11800.00 209.92 52515.80 88888.00 2016-10-20 02:55:09.408 294 11800.03 209.89 52515.79 88888.00 2016-10-20 02:55:09.908 294 11799.99 209.86 52515.84 88888.00 2016-10-20 02:55:10.408 294 11799.97 209.84 52515.77 88888.00 2016-10-20 02:55:10.908 294 11800.00 209.83 52515.79 88888.00 2016-10-20 02:55:11.408 294 11800.03 209.83 52515.78 88888.00 2016-10-20 02:55:11.908 294 11800.00 209.83 52515.79 88888.00 2016-10-20 02:55:12.408 294 11799.93 209.79 52515.83 88888.00 2016-10-20 02:55:12.908 294 11799.91 209.76 52515.84 88888.00 2016-10-20 02:55:13.408 294 11799.92 209.76 52515.87 88888.00 2016-10-20 02:55:13.908 294 11799.95 209.74 52515.86 88888.00 2016-10-20 02:55:14.408 294 11799.97 209.74 52515.86 88888.00 2016-10-20 02:55:14.908 294 11800.00 209.74 52515.83 88888.00 2016-10-20 02:55:15.408 294 11799.94 209.74 52515.82 88888.00 2016-10-20 02:55:15.908 294 11799.92 209.71 52515.79 88888.00 2016-10-20 02:55:16.408 294 11799.92 209.70 52515.80 88888.00 2016-10-20 02:55:16.908 294 11799.94 209.64 52515.82 88888.00 2016-10-20 02:55:17.408 294 11799.98 209.65 52515.80 88888.00 2016-10-20 02:55:17.908 294 11800.00 209.64 52515.82 88888.00 2016-10-20 02:55:18.408 294 11800.01 209.61 52515.79 88888.00 2016-10-20 02:55:18.908 294 11800.00 209.56 52515.79 88888.00 2016-10-20 02:55:19.408 294 11800.00 209.57 52515.79 88888.00 2016-10-20 02:55:19.908 294 11800.00 209.57 52515.79 88888.00 2016-10-20 02:55:20.408 294 11799.98 209.58 52515.82 88888.00 2016-10-20 02:55:20.908 294 11800.01 209.56 52515.80 88888.00 2016-10-20 02:55:21.408 294 11800.02 209.55 52515.79 88888.00 2016-10-20 02:55:21.908 294 11800.06 209.57 52515.78 88888.00 2016-10-20 02:55:22.408 294 11800.08 209.57 52515.74 88888.00 2016-10-20 02:55:22.908 294 11800.03 209.52 52515.76 88888.00 2016-10-20 02:55:23.408 294 11800.03 209.52 52515.77 88888.00 2016-10-20 02:55:23.908 294 11800.03 209.53 52515.75 88888.00 2016-10-20 02:55:24.408 294 11800.02 209.52 52515.74 88888.00 2016-10-20 02:55:24.908 294 11800.03 209.48 52515.70 88888.00 2016-10-20 02:55:25.408 294 11800.06 209.48 52515.69 88888.00 2016-10-20 02:55:25.908 294 11800.07 209.48 52515.64 88888.00 2016-10-20 02:55:26.408 294 11800.07 209.47 52515.66 88888.00 2016-10-20 02:55:26.908 294 11800.07 209.47 52515.71 88888.00 2016-10-20 02:55:27.408 294 11800.11 209.44 52515.74 88888.00 2016-10-20 02:55:27.908 294 11800.09 209.42 52515.76 88888.00 2016-10-20 02:55:28.408 294 11800.05 209.37 52515.73 88888.00 2016-10-20 02:55:28.908 294 11800.03 209.38 52515.73 88888.00 2016-10-20 02:55:29.408 294 11800.02 209.35 52515.74 88888.00 2016-10-20 02:55:29.908 294 11800.08 209.35 52515.73 88888.00 2016-10-20 02:55:30.408 294 11800.10 209.35 52515.73 88888.00 2016-10-20 02:55:30.908 294 11800.03 209.36 52515.76 88888.00 2016-10-20 02:55:31.408 294 11800.02 209.31 52515.76 88888.00 2016-10-20 02:55:31.908 294 11800.07 209.33 52515.76 88888.00 2016-10-20 02:55:32.408 294 11800.09 209.33 52515.74 88888.00 2016-10-20 02:55:32.908 294 11800.09 209.32 52515.71 88888.00 2016-10-20 02:55:33.408 294 11800.02 209.31 52515.77 88888.00 2016-10-20 02:55:33.908 294 11799.99 209.29 52515.79 88888.00 2016-10-20 02:55:34.408 294 11800.00 209.32 52515.78 88888.00 2016-10-20 02:55:34.908 294 11800.09 209.29 52515.77 88888.00 2016-10-20 02:55:35.408 294 11800.08 209.29 52515.74 88888.00 2016-10-20 02:55:35.908 294 11800.07 209.29 52515.73 88888.00 2016-10-20 02:55:36.408 294 11800.03 209.25 52515.75 88888.00 2016-10-20 02:55:36.908 294 11800.08 209.22 52515.74 88888.00 2016-10-20 02:55:37.408 294 11800.09 209.19 52515.69 88888.00 2016-10-20 02:55:37.908 294 11800.12 209.17 52515.69 88888.00 2016-10-20 02:55:38.408 294 11800.16 209.15 52515.69 88888.00 2016-10-20 02:55:38.908 294 11800.18 209.17 52515.69 88888.00 2016-10-20 02:55:39.408 294 11800.17 209.17 52515.71 88888.00 2016-10-20 02:55:39.908 294 11800.17 209.18 52515.75 88888.00 2016-10-20 02:55:40.408 294 11800.15 209.17 52515.75 88888.00 2016-10-20 02:55:40.908 294 11800.15 209.16 52515.70 88888.00 2016-10-20 02:55:41.408 294 11800.16 209.21 52515.69 88888.00 2016-10-20 02:55:41.908 294 11800.15 209.14 52515.71 88888.00 2016-10-20 02:55:42.408 294 11800.12 209.15 52515.73 88888.00 2016-10-20 02:55:42.908 294 11800.11 209.15 52515.70 88888.00 2016-10-20 02:55:43.408 294 11800.08 209.12 52515.68 88888.00 2016-10-20 02:55:43.908 294 11800.09 209.09 52515.68 88888.00 2016-10-20 02:55:44.408 294 11800.12 209.07 52515.69 88888.00 2016-10-20 02:55:44.908 294 11800.16 209.04 52515.70 88888.00 2016-10-20 02:55:45.408 294 11800.10 209.05 52515.69 88888.00 2016-10-20 02:55:45.908 294 11800.08 209.06 52515.64 88888.00 2016-10-20 02:55:46.408 294 11800.08 209.06 52515.65 88888.00 2016-10-20 02:55:46.908 294 11800.10 209.04 52515.65 88888.00 2016-10-20 02:55:47.408 294 11800.15 209.03 52515.66 88888.00 2016-10-20 02:55:47.908 294 11800.09 209.00 52515.69 88888.00 2016-10-20 02:55:48.408 294 11800.07 209.00 52515.67 88888.00 2016-10-20 02:55:48.908 294 11800.11 209.02 52515.65 88888.00 2016-10-20 02:55:49.408 294 11800.10 208.99 52515.62 88888.00 2016-10-20 02:55:49.908 294 11800.08 208.97 52515.62 88888.00 2016-10-20 02:55:50.408 294 11800.10 208.96 52515.64 88888.00 2016-10-20 02:55:50.908 294 11800.14 208.93 52515.64 88888.00 2016-10-20 02:55:51.408 294 11800.18 208.89 52515.64 88888.00 2016-10-20 02:55:51.908 294 11800.15 208.90 52515.65 88888.00 2016-10-20 02:55:52.408 294 11800.15 208.92 52515.66 88888.00 2016-10-20 02:55:52.908 294 11800.16 208.90 52515.61 88888.00 2016-10-20 02:55:53.408 294 11800.16 208.88 52515.61 88888.00 2016-10-20 02:55:53.908 294 11800.15 208.87 52515.64 88888.00 2016-10-20 02:55:54.408 294 11800.12 208.85 52515.68 88888.00 2016-10-20 02:55:54.908 294 11800.17 208.85 52515.70 88888.00 2016-10-20 02:55:55.408 294 11800.14 208.85 52515.66 88888.00 2016-10-20 02:55:55.908 294 11800.10 208.85 52515.64 88888.00 2016-10-20 02:55:56.408 294 11800.14 208.79 52515.60 88888.00 2016-10-20 02:55:56.908 294 11800.14 208.78 52515.54 88888.00 2016-10-20 02:55:57.408 294 11800.15 208.80 52515.54 88888.00 2016-10-20 02:55:57.908 294 11800.16 208.80 52515.58 88888.00 2016-10-20 02:55:58.408 294 11800.14 208.75 52515.61 88888.00 2016-10-20 02:55:58.908 294 11800.16 208.73 52515.61 88888.00 2016-10-20 02:55:59.408 294 11800.18 208.68 52515.62 88888.00 2016-10-20 02:55:59.908 294 11800.20 208.68 52515.68 88888.00 2016-10-20 02:56:00.408 294 11800.19 208.67 52515.67 88888.00 2016-10-20 02:56:00.908 294 11800.20 208.68 52515.59 88888.00 2016-10-20 02:56:01.408 294 11800.21 208.67 52515.58 88888.00 2016-10-20 02:56:01.908 294 11800.21 208.63 52515.61 88888.00 2016-10-20 02:56:02.408 294 11800.20 208.67 52515.59 88888.00 2016-10-20 02:56:02.908 294 11800.17 208.68 52515.58 88888.00 2016-10-20 02:56:03.408 294 11800.19 208.67 52515.54 88888.00 2016-10-20 02:56:03.908 294 11800.20 208.64 52515.53 88888.00 2016-10-20 02:56:04.409 294 11800.17 208.63 52515.58 88888.00 2016-10-20 02:56:04.909 294 11800.18 208.64 52515.57 88888.00 2016-10-20 02:56:05.409 294 11800.20 208.60 52515.54 88888.00 2016-10-20 02:56:05.909 294 11800.24 208.56 52515.57 88888.00 2016-10-20 02:56:06.409 294 11800.25 208.50 52515.58 88888.00 2016-10-20 02:56:06.909 294 11800.26 208.48 52515.57 88888.00 2016-10-20 02:56:07.409 294 11800.25 208.47 52515.58 88888.00 2016-10-20 02:56:07.909 294 11800.24 208.46 52515.58 88888.00 2016-10-20 02:56:08.409 294 11800.26 208.45 52515.56 88888.00 2016-10-20 02:56:08.909 294 11800.27 208.46 52515.56 88888.00 2016-10-20 02:56:09.409 294 11800.25 208.41 52515.52 88888.00 2016-10-20 02:56:09.909 294 11800.27 208.41 52515.53 88888.00 2016-10-20 02:56:10.409 294 11800.20 208.39 52515.57 88888.00 2016-10-20 02:56:10.909 294 11800.21 208.36 52515.58 88888.00 2016-10-20 02:56:11.409 294 11800.19 208.30 52515.56 88888.00 2016-10-20 02:56:11.909 294 11800.21 208.29 52515.52 88888.00 2016-10-20 02:56:12.409 294 11800.21 208.32 52515.53 88888.00 2016-10-20 02:56:12.909 294 11800.21 208.32 52515.52 88888.00 2016-10-20 02:56:13.409 294 11800.21 208.34 52515.50 88888.00 2016-10-20 02:56:13.909 294 11800.20 208.31 52515.51 88888.00 2016-10-20 02:56:14.409 294 11800.21 208.29 52515.51 88888.00 2016-10-20 02:56:14.909 294 11800.21 208.25 52515.50 88888.00 2016-10-20 02:56:15.409 294 11800.19 208.22 52515.50 88888.00 2016-10-20 02:56:15.909 294 11800.23 208.25 52515.51 88888.00 2016-10-20 02:56:16.409 294 11800.24 208.28 52515.51 88888.00 2016-10-20 02:56:16.909 294 11800.25 208.26 52515.51 88888.00 2016-10-20 02:56:17.409 294 11800.26 208.17 52515.51 88888.00 2016-10-20 02:56:17.909 294 11800.25 208.11 52515.47 88888.00 2016-10-20 02:56:18.409 294 11800.21 208.10 52515.48 88888.00 2016-10-20 02:56:18.909 294 11800.20 208.12 52515.50 88888.00 2016-10-20 02:56:19.409 294 11800.24 208.11 52515.52 88888.00 2016-10-20 02:56:19.909 294 11800.27 208.06 52515.51 88888.00 2016-10-20 02:56:20.409 294 11800.26 208.07 52515.53 88888.00 2016-10-20 02:56:20.909 294 11800.24 208.06 52515.50 88888.00 2016-10-20 02:56:21.409 294 11800.27 208.05 52515.45 88888.00 2016-10-20 02:56:21.909 294 11800.27 208.02 52515.44 88888.00 2016-10-20 02:56:22.409 294 11800.28 208.06 52515.43 88888.00 2016-10-20 02:56:22.909 294 11800.38 208.05 52515.41 88888.00 2016-10-20 02:56:23.409 294 11800.37 208.02 52515.39 88888.00 2016-10-20 02:56:23.909 294 11800.36 208.01 52515.38 88888.00 2016-10-20 02:56:24.409 294 11800.37 208.00 52515.44 88888.00 2016-10-20 02:56:24.909 294 11800.41 208.00 52515.41 88888.00 2016-10-20 02:56:25.409 294 11800.42 208.03 52515.38 88888.00 2016-10-20 02:56:25.909 294 11800.41 208.02 52515.36 88888.00 2016-10-20 02:56:26.409 294 11800.36 208.00 52515.36 88888.00 2016-10-20 02:56:26.909 294 11800.38 208.00 52515.38 88888.00 2016-10-20 02:56:27.409 294 11800.42 207.97 52515.38 88888.00 2016-10-20 02:56:27.909 294 11800.42 207.96 52515.42 88888.00 2016-10-20 02:56:28.409 294 11800.41 207.93 52515.44 88888.00 2016-10-20 02:56:28.909 294 11800.38 207.92 52515.43 88888.00 2016-10-20 02:56:29.409 294 11800.36 207.92 52515.45 88888.00 2016-10-20 02:56:29.909 294 11800.36 207.89 52515.47 88888.00 2016-10-20 02:56:30.409 294 11800.42 207.87 52515.47 88888.00 2016-10-20 02:56:30.909 294 11800.46 207.85 52515.43 88888.00 2016-10-20 02:56:31.409 294 11800.45 207.87 52515.39 88888.00 2016-10-20 02:56:31.909 294 11800.43 207.89 52515.40 88888.00 2016-10-20 02:56:32.409 294 11800.38 207.87 52515.41 88888.00 2016-10-20 02:56:32.909 294 11800.36 207.81 52515.45 88888.00 2016-10-20 02:56:33.409 294 11800.33 207.79 52515.48 88888.00 2016-10-20 02:56:33.909 294 11800.29 207.80 52515.48 88888.00 2016-10-20 02:56:34.409 294 11800.34 207.79 52515.47 88888.00 2016-10-20 02:56:34.909 294 11800.34 207.77 52515.43 88888.00 2016-10-20 02:56:35.409 294 11800.35 207.77 52515.41 88888.00 2016-10-20 02:56:35.909 294 11800.30 207.81 52515.44 88888.00 2016-10-20 02:56:36.409 294 11800.34 207.80 52515.42 88888.00 2016-10-20 02:56:36.909 294 11800.35 207.80 52515.44 88888.00 2016-10-20 02:56:37.409 294 11800.32 207.71 52515.47 88888.00 2016-10-20 02:56:37.909 294 11800.33 207.64 52515.45 88888.00 2016-10-20 02:56:38.409 294 11800.35 207.69 52515.45 88888.00 2016-10-20 02:56:38.909 294 11800.36 207.73 52515.49 88888.00 2016-10-20 02:56:39.409 294 11800.37 207.71 52515.50 88888.00 2016-10-20 02:56:39.909 294 11800.35 207.73 52515.51 88888.00 2016-10-20 02:56:40.409 294 11800.30 207.73 52515.50 88888.00 2016-10-20 02:56:40.909 294 11800.33 207.73 52515.44 88888.00 2016-10-20 02:56:41.409 294 11800.36 207.68 52515.41 88888.00 2016-10-20 02:56:41.909 294 11800.40 207.67 52515.41 88888.00 2016-10-20 02:56:42.409 294 11800.41 207.69 52515.41 88888.00 2016-10-20 02:56:42.909 294 11800.35 207.69 52515.45 88888.00 2016-10-20 02:56:43.409 294 11800.32 207.68 52515.47 88888.00 2016-10-20 02:56:43.909 294 11800.28 207.69 52515.48 88888.00 2016-10-20 02:56:44.409 294 11800.34 207.66 52515.45 88888.00 2016-10-20 02:56:44.909 294 11800.38 207.64 52515.47 88888.00 2016-10-20 02:56:45.409 294 11800.34 207.69 52515.49 88888.00 2016-10-20 02:56:45.909 294 11800.36 207.64 52515.50 88888.00 2016-10-20 02:56:46.409 294 11800.34 207.66 52515.50 88888.00 2016-10-20 02:56:46.909 294 11800.32 207.61 52515.51 88888.00 2016-10-20 02:56:47.409 294 11800.28 207.56 52515.51 88888.00 2016-10-20 02:56:47.909 294 11800.28 207.52 52515.50 88888.00 2016-10-20 02:56:48.409 294 11800.32 207.56 52515.53 88888.00 2016-10-20 02:56:48.909 294 11800.30 207.58 52515.59 88888.00 2016-10-20 02:56:49.409 294 11800.33 207.57 52515.54 88888.00 2016-10-20 02:56:49.909 294 11800.34 207.58 52515.51 88888.00 2016-10-20 02:56:50.409 294 11800.35 207.56 52515.51 88888.00 2016-10-20 02:56:50.909 294 11800.33 207.53 52515.50 88888.00 2016-10-20 02:56:51.409 294 11800.34 207.50 52515.45 88888.00 2016-10-20 02:56:51.909 294 11800.32 207.47 52515.49 88888.00 2016-10-20 02:56:52.409 294 11800.33 207.53 52515.50 88888.00 2016-10-20 02:56:52.909 294 11800.34 207.53 52515.49 88888.00 2016-10-20 02:56:53.409 294 11800.35 207.52 52515.48 88888.00 2016-10-20 02:56:53.909 294 11800.34 207.53 52515.47 88888.00 2016-10-20 02:56:54.409 294 11800.29 207.53 52515.45 88888.00 2016-10-20 02:56:54.909 294 11800.28 207.51 52515.44 88888.00 2016-10-20 02:56:55.409 294 11800.30 207.52 52515.45 88888.00 2016-10-20 02:56:55.909 294 11800.32 207.51 52515.48 88888.00 2016-10-20 02:56:56.409 294 11800.33 207.50 52515.45 88888.00 2016-10-20 02:56:56.909 294 11800.34 207.51 52515.44 88888.00 2016-10-20 02:56:57.409 294 11800.30 207.48 52515.47 88888.00 2016-10-20 02:56:57.909 294 11800.26 207.49 52515.45 88888.00 2016-10-20 02:56:58.409 294 11800.28 207.52 52515.49 88888.00 2016-10-20 02:56:58.909 294 11800.30 207.56 52515.56 88888.00 2016-10-20 02:56:59.409 294 11800.32 207.47 52515.56 88888.00 2016-10-20 02:56:59.909 294 11800.30 207.42 52515.57 88888.00 2016-10-20 02:57:00.409 294 11800.29 207.46 52515.54 88888.00 2016-10-20 02:57:00.909 294 11800.29 207.52 52515.51 88888.00 2016-10-20 02:57:01.409 294 11800.28 207.49 52515.51 88888.00 2016-10-20 02:57:01.909 294 11800.28 207.44 52515.52 88888.00 2016-10-20 02:57:02.409 294 11800.25 207.39 52515.54 88888.00 2016-10-20 02:57:02.909 294 11800.26 207.38 52515.53 88888.00 2016-10-20 02:57:03.409 294 11800.26 207.40 52515.50 88888.00 2016-10-20 02:57:03.909 294 11800.25 207.43 52515.48 88888.00 2016-10-20 02:57:04.409 294 11800.23 207.42 52515.50 88888.00 2016-10-20 02:57:04.909 294 11800.23 207.42 52515.50 88888.00 2016-10-20 02:57:05.409 294 11800.20 207.43 52515.53 88888.00 2016-10-20 02:57:05.909 294 11800.23 207.40 52515.52 88888.00 2016-10-20 02:57:06.409 294 11800.27 207.34 52515.50 88888.00 2016-10-20 02:57:06.909 294 11800.27 207.29 52515.54 88888.00 2016-10-20 02:57:07.409 294 11800.30 207.29 52515.53 88888.00 2016-10-20 02:57:07.909 294 11800.34 207.32 52515.49 88888.00 2016-10-20 02:57:08.409 294 11800.33 207.31 52515.49 88888.00 2016-10-20 02:57:08.909 294 11800.33 207.28 52515.48 88888.00 2016-10-20 02:57:09.409 294 11800.30 207.30 52515.47 88888.00 2016-10-20 02:57:09.909 294 11800.30 207.32 52515.48 88888.00 2016-10-20 02:57:10.409 294 11800.28 207.32 52515.52 88888.00 2016-10-20 02:57:10.909 294 11800.30 207.31 52515.53 88888.00 2016-10-20 02:57:11.409 294 11800.27 207.33 52515.51 88888.00 2016-10-20 02:57:11.909 294 11800.24 207.33 52515.50 88888.00 2016-10-20 02:57:12.409 294 11800.25 207.34 52515.51 88888.00 2016-10-20 02:57:12.909 294 11800.29 207.31 52515.50 88888.00 2016-10-20 02:57:13.409 294 11800.28 207.31 52515.50 88888.00 2016-10-20 02:57:13.909 294 11800.32 207.34 52515.52 88888.00 2016-10-20 02:57:14.409 294 11800.30 207.34 52515.54 88888.00 2016-10-20 02:57:14.909 294 11800.28 207.28 52515.53 88888.00 2016-10-20 02:57:15.409 294 11800.26 207.29 52515.57 88888.00 2016-10-20 02:57:15.909 294 11800.26 207.29 52515.58 88888.00 2016-10-20 02:57:16.409 294 11800.26 207.30 52515.56 88888.00 2016-10-20 02:57:16.909 294 11800.20 207.28 52515.57 88888.00 2016-10-20 02:57:17.409 294 11800.18 207.29 52515.57 88888.00 2016-10-20 02:57:17.909 294 11800.18 207.32 52515.56 88888.00 2016-10-20 02:57:18.409 294 11800.18 207.31 52515.56 88888.00 2016-10-20 02:57:18.909 294 11800.18 207.28 52515.53 88888.00 2016-10-20 02:57:19.409 294 11800.16 207.28 52515.51 88888.00 2016-10-20 02:57:19.909 294 11800.14 207.27 52515.56 88888.00 2016-10-20 02:57:20.409 294 11800.15 207.25 52515.58 88888.00 2016-10-20 02:57:20.909 294 11800.11 207.24 52515.57 88888.00 2016-10-20 02:57:21.409 294 11800.11 207.24 52515.56 88888.00 2016-10-20 02:57:21.909 294 11800.15 207.25 52515.54 88888.00 2016-10-20 02:57:22.409 294 11800.17 207.23 52515.56 88888.00 2016-10-20 02:57:22.909 294 11800.19 207.23 52515.56 88888.00 2016-10-20 02:57:23.409 294 11800.18 207.23 52515.57 88888.00 2016-10-20 02:57:23.909 294 11800.14 207.25 52515.58 88888.00 2016-10-20 02:57:24.409 294 11800.17 207.28 52515.58 88888.00 2016-10-20 02:57:24.909 294 11800.18 207.25 52515.54 88888.00 2016-10-20 02:57:25.409 294 11800.12 207.25 52515.56 88888.00 2016-10-20 02:57:25.909 294 11800.10 207.24 52515.57 88888.00 2016-10-20 02:57:26.409 294 11800.14 207.24 52515.58 88888.00 2016-10-20 02:57:26.909 294 11800.11 207.24 52515.57 88888.00 2016-10-20 02:57:27.409 294 11800.10 207.27 52515.56 88888.00 2016-10-20 02:57:27.909 294 11800.06 207.27 52515.58 88888.00 2016-10-20 02:57:28.409 294 11800.10 207.24 52515.56 88888.00 2016-10-20 02:57:28.909 294 11800.10 207.22 52515.56 88888.00 2016-10-20 02:57:29.409 294 11800.07 207.23 52515.57 88888.00 2016-10-20 02:57:29.909 294 11800.02 207.24 52515.56 88888.00 2016-10-20 02:57:30.409 294 11800.02 207.22 52515.53 88888.00 2016-10-20 02:57:30.909 294 11800.06 207.23 52515.54 88888.00 2016-10-20 02:57:31.409 294 11800.06 207.22 52515.60 88888.00 2016-10-20 02:57:31.909 294 11800.01 207.22 52515.57 88888.00 2016-10-20 02:57:32.409 294 11799.99 207.15 52515.54 88888.00 2016-10-20 02:57:32.909 294 11800.01 207.15 52515.54 88888.00 2016-10-20 02:57:33.409 294 11800.06 207.12 52515.57 88888.00 2016-10-20 02:57:33.909 294 11800.07 207.11 52515.54 88888.00 2016-10-20 02:57:34.409 294 11800.08 207.15 52515.50 88888.00 2016-10-20 02:57:34.909 294 11800.06 207.17 52515.50 88888.00 2016-10-20 02:57:35.409 294 11800.03 207.09 52515.52 88888.00 2016-10-20 02:57:35.909 294 11800.07 207.09 52515.50 88888.00 2016-10-20 02:57:36.409 294 11800.08 207.11 52515.45 88888.00 2016-10-20 02:57:36.909 294 11800.06 207.13 52515.47 88888.00 2016-10-20 02:57:37.409 294 11800.03 207.13 52515.50 88888.00 2016-10-20 02:57:37.909 294 11800.05 207.17 52515.52 88888.00 2016-10-20 02:57:38.409 294 11800.02 207.20 52515.49 88888.00 2016-10-20 02:57:38.909 294 11800.01 207.15 52515.49 88888.00 2016-10-20 02:57:39.409 294 11800.02 207.13 52515.52 88888.00 2016-10-20 02:57:39.909 294 11800.03 207.13 52515.52 88888.00 2016-10-20 02:57:40.409 294 11800.01 207.12 52515.50 88888.00 2016-10-20 02:57:40.909 294 11799.99 207.10 52515.52 88888.00 2016-10-20 02:57:41.409 294 11799.98 207.06 52515.51 88888.00 2016-10-20 02:57:41.909 294 11800.00 207.03 52515.52 88888.00 2016-10-20 02:57:42.409 294 11799.99 207.02 52515.52 88888.00 2016-10-20 02:57:42.909 294 11799.95 207.04 52515.52 88888.00 2016-10-20 02:57:43.409 294 11799.95 207.06 52515.52 88888.00 2016-10-20 02:57:43.909 294 11799.97 207.06 52515.53 88888.00 2016-10-20 02:57:44.409 294 11800.00 207.05 52515.53 88888.00 2016-10-20 02:57:44.909 294 11800.00 207.08 52515.53 88888.00 2016-10-20 02:57:45.409 294 11799.99 207.09 52515.57 88888.00 2016-10-20 02:57:45.909 294 11800.00 207.08 52515.56 88888.00 2016-10-20 02:57:46.409 294 11800.02 207.08 52515.56 88888.00 2016-10-20 02:57:46.909 294 11800.01 207.10 52515.57 88888.00 2016-10-20 02:57:47.409 294 11800.02 207.06 52515.57 88888.00 2016-10-20 02:57:47.909 294 11799.99 207.04 52515.58 88888.00 2016-10-20 02:57:48.409 294 11799.98 207.06 52515.57 88888.00 2016-10-20 02:57:48.909 294 11799.99 207.08 52515.56 88888.00 2016-10-20 02:57:49.409 294 11799.99 207.04 52515.58 88888.00 2016-10-20 02:57:49.909 294 11799.95 207.01 52515.59 88888.00 2016-10-20 02:57:50.409 294 11799.97 207.00 52515.60 88888.00 2016-10-20 02:57:50.909 294 11800.02 207.01 52515.61 88888.00 2016-10-20 02:57:51.409 294 11800.01 207.00 52515.60 88888.00 2016-10-20 02:57:51.909 294 11800.01 206.98 52515.59 88888.00 2016-10-20 02:57:52.409 294 11799.99 206.95 52515.61 88888.00 2016-10-20 02:57:52.909 294 11799.98 206.95 52515.62 88888.00 2016-10-20 02:57:53.409 294 11799.97 206.96 52515.62 88888.00 2016-10-20 02:57:53.909 294 11799.98 206.98 52515.58 88888.00 2016-10-20 02:57:54.409 294 11799.91 206.98 52515.59 88888.00 2016-10-20 02:57:54.909 294 11799.88 206.99 52515.56 88888.00 2016-10-20 02:57:55.409 294 11799.88 206.98 52515.54 88888.00 2016-10-20 02:57:55.909 294 11799.92 206.93 52515.56 88888.00 2016-10-20 02:57:56.409 294 11799.92 206.90 52515.54 88888.00 2016-10-20 02:57:56.909 294 11799.93 206.85 52515.52 88888.00 2016-10-20 02:57:57.409 294 11799.94 206.84 52515.52 88888.00 2016-10-20 02:57:57.909 294 11799.89 206.89 52515.54 88888.00 2016-10-20 02:57:58.409 294 11799.89 206.91 52515.54 88888.00 2016-10-20 02:57:58.909 294 11799.84 206.89 52515.52 88888.00 2016-10-20 02:57:59.409 294 11799.84 206.89 52515.56 88888.00 2016-10-20 02:57:59.909 294 11799.86 206.89 52515.54 88888.00 2016-10-20 02:58:00.409 294 11799.88 206.86 52515.57 88888.00 2016-10-20 02:58:00.909 294 11799.88 206.84 52515.57 88888.00 2016-10-20 02:58:01.409 294 11799.92 206.85 52515.51 88888.00 2016-10-20 02:58:01.909 294 11799.97 206.83 52515.50 88888.00 2016-10-20 02:58:02.409 294 11799.98 206.81 52515.51 88888.00 2016-10-20 02:58:02.909 294 11799.98 206.80 52515.54 88888.00 2016-10-20 02:58:03.409 294 11799.97 206.81 52515.54 88888.00 2016-10-20 02:58:03.909 294 11799.92 206.79 52515.54 88888.00 2016-10-20 02:58:04.409 294 11799.94 206.79 52515.53 88888.00 2016-10-20 02:58:04.909 294 11799.95 206.75 52515.51 88888.00 2016-10-20 02:58:05.409 294 11799.98 206.74 52515.52 88888.00 2016-10-20 02:58:05.909 294 11799.97 206.77 52515.51 88888.00 2016-10-20 02:58:06.409 294 11799.92 206.77 52515.51 88888.00 2016-10-20 02:58:06.909 294 11799.92 206.75 52515.54 88888.00 2016-10-20 02:58:07.409 294 11799.86 206.73 52515.57 88888.00 2016-10-20 02:58:07.909 294 11799.85 206.73 52515.54 88888.00 2016-10-20 02:58:08.409 294 11799.88 206.72 52515.51 88888.00 2016-10-20 02:58:08.909 294 11799.90 206.72 52515.48 88888.00 2016-10-20 02:58:09.409 294 11799.86 206.69 52515.49 88888.00 2016-10-20 02:58:09.909 294 11799.82 206.66 52515.53 88888.00 2016-10-20 02:58:10.409 294 11799.86 206.70 52515.56 88888.00 2016-10-20 02:58:10.909 294 11799.91 206.67 52515.54 88888.00 2016-10-20 02:58:11.409 294 11799.89 206.65 52515.57 88888.00 2016-10-20 02:58:11.909 294 11799.88 206.65 52515.53 88888.00 2016-10-20 02:58:12.409 294 11799.86 206.67 52515.53 88888.00 2016-10-20 02:58:12.909 294 11799.81 206.71 52515.56 88888.00 2016-10-20 02:58:13.409 294 11799.82 206.66 52515.57 88888.00 2016-10-20 02:58:13.909 294 11799.83 206.64 52515.53 88888.00 2016-10-20 02:58:14.409 294 11799.88 206.62 52515.53 88888.00 2016-10-20 02:58:14.909 294 11799.84 206.67 52515.56 88888.00 2016-10-20 02:58:15.409 294 11799.86 206.65 52515.54 88888.00 2016-10-20 02:58:15.909 294 11799.89 206.64 52515.60 88888.00 2016-10-20 02:58:16.409 294 11799.89 206.65 52515.64 88888.00 2016-10-20 02:58:16.909 294 11799.86 206.62 52515.60 88888.00 2016-10-20 02:58:17.409 294 11799.86 206.63 52515.61 88888.00 2016-10-20 02:58:17.909 294 11799.85 206.65 52515.60 88888.00 2016-10-20 02:58:18.409 294 11799.84 206.61 52515.54 88888.00 2016-10-20 02:58:18.909 294 11799.81 206.55 52515.53 88888.00 2016-10-20 02:58:19.409 294 11799.82 206.54 52515.56 88888.00 2016-10-20 02:58:19.909 294 11799.83 206.56 52515.58 88888.00 2016-10-20 02:58:20.409 294 11799.82 206.57 52515.58 88888.00 2016-10-20 02:58:20.909 294 11799.82 206.57 52515.52 88888.00 2016-10-20 02:58:21.409 294 11799.82 206.62 52515.48 88888.00 2016-10-20 02:58:21.909 294 11799.85 206.63 52515.51 88888.00 2016-10-20 02:58:22.409 294 11799.86 206.57 52515.57 88888.00 2016-10-20 02:58:22.909 294 11799.81 206.56 52515.58 88888.00 2016-10-20 02:58:23.409 294 11799.82 206.55 52515.57 88888.00 2016-10-20 02:58:23.909 294 11799.82 206.54 52515.56 88888.00 2016-10-20 02:58:24.409 294 11799.77 206.56 52515.54 88888.00 2016-10-20 02:58:24.909 294 11799.82 206.59 52515.59 88888.00 2016-10-20 02:58:25.409 294 11799.79 206.54 52515.60 88888.00 2016-10-20 02:58:25.909 294 11799.77 206.55 52515.62 88888.00 2016-10-20 02:58:26.409 294 11799.79 206.56 52515.62 88888.00 2016-10-20 02:58:26.909 294 11799.76 206.57 52515.61 88888.00 2016-10-20 02:58:27.409 294 11799.73 206.55 52515.61 88888.00 2016-10-20 02:58:27.909 294 11799.73 206.54 52515.61 88888.00 2016-10-20 02:58:28.409 294 11799.74 206.54 52515.65 88888.00 2016-10-20 02:58:28.909 294 11799.75 206.54 52515.68 88888.00 2016-10-20 02:58:29.409 294 11799.73 206.53 52515.70 88888.00 2016-10-20 02:58:29.909 294 11799.71 206.53 52515.70 88888.00 2016-10-20 02:58:30.409 294 11799.70 206.53 52515.69 88888.00 2016-10-20 02:58:30.909 294 11799.67 206.55 52515.68 88888.00 2016-10-20 02:58:31.409 294 11799.66 206.54 52515.68 88888.00 2016-10-20 02:58:31.909 294 11799.70 206.55 52515.66 88888.00 2016-10-20 02:58:32.409 294 11799.70 206.56 52515.68 88888.00 2016-10-20 02:58:32.909 294 11799.65 206.53 52515.71 88888.00 2016-10-20 02:58:33.409 294 11799.63 206.55 52515.70 88888.00 2016-10-20 02:58:33.909 294 11799.59 206.53 52515.68 88888.00 2016-10-20 02:58:34.409 294 11799.56 206.57 52515.69 88888.00 2016-10-20 02:58:34.909 294 11799.57 206.59 52515.69 88888.00 2016-10-20 02:58:35.409 294 11799.62 206.53 52515.65 88888.00 2016-10-20 02:58:35.909 294 11799.63 206.51 52515.59 88888.00 2016-10-20 02:58:36.409 294 11799.63 206.56 52515.60 88888.00 2016-10-20 02:58:36.909 294 11799.64 206.57 52515.58 88888.00 2016-10-20 02:58:37.409 294 11799.63 206.53 52515.58 88888.00 2016-10-20 02:58:37.909 294 11799.64 206.55 52515.58 88888.00 2016-10-20 02:58:38.409 294 11799.72 206.53 52515.62 88888.00 2016-10-20 02:58:38.909 294 11799.72 206.48 52515.64 88888.00 2016-10-20 02:58:39.409 294 11799.68 206.50 52515.62 88888.00 2016-10-20 02:58:39.909 294 11799.67 206.53 52515.57 88888.00 2016-10-20 02:58:40.409 294 11799.67 206.55 52515.59 88888.00 2016-10-20 02:58:40.909 294 11799.65 206.57 52515.59 88888.00 2016-10-20 02:58:41.409 294 11799.64 206.53 52515.58 88888.00 2016-10-20 02:58:41.909 294 11799.64 206.54 52515.58 88888.00 2016-10-20 02:58:42.409 294 11799.64 206.56 52515.56 88888.00 2016-10-20 02:58:42.909 294 11799.66 206.57 52515.59 88888.00 2016-10-20 02:58:43.409 294 11799.67 206.59 52515.64 88888.00 2016-10-20 02:58:43.909 294 11799.65 206.60 52515.66 88888.00 2016-10-20 02:58:44.410 294 11799.62 206.61 52515.60 88888.00 2016-10-20 02:58:44.910 294 11799.59 206.61 52515.61 88888.00 2016-10-20 02:58:45.410 294 11799.58 206.62 52515.67 88888.00 2016-10-20 02:58:45.910 294 11799.59 206.57 52515.70 88888.00 2016-10-20 02:58:46.410 294 11799.63 206.56 52515.62 88888.00 2016-10-20 02:58:46.910 294 11799.64 206.57 52515.60 88888.00 2016-10-20 02:58:47.410 294 11799.59 206.60 52515.62 88888.00 2016-10-20 02:58:47.910 294 11799.56 206.59 52515.62 88888.00 2016-10-20 02:58:48.410 294 11799.57 206.56 52515.62 88888.00 2016-10-20 02:58:48.910 294 11799.56 206.57 52515.64 88888.00 2016-10-20 02:58:49.410 294 11799.54 206.62 52515.65 88888.00 2016-10-20 02:58:49.910 294 11799.51 206.60 52515.62 88888.00 2016-10-20 02:58:50.410 294 11799.50 206.59 52515.67 88888.00 2016-10-20 02:58:50.910 294 11799.54 206.61 52515.71 88888.00 2016-10-20 02:58:51.410 294 11799.55 206.63 52515.71 88888.00 2016-10-20 02:58:51.910 294 11799.50 206.65 52515.68 88888.00 2016-10-20 02:58:52.410 294 11799.49 206.63 52515.64 88888.00 2016-10-20 02:58:52.910 294 11799.55 206.65 52515.61 88888.00 2016-10-20 02:58:53.410 294 11799.57 206.67 52515.62 88888.00 2016-10-20 02:58:53.910 294 11799.53 206.67 52515.62 88888.00 2016-10-20 02:58:54.410 294 11799.51 206.67 52515.60 88888.00 2016-10-20 02:58:54.910 294 11799.49 206.60 52515.60 88888.00 2016-10-20 02:58:55.410 294 11799.45 206.62 52515.60 88888.00 2016-10-20 02:58:55.910 294 11799.47 206.69 52515.59 88888.00 2016-10-20 02:58:56.410 294 11799.47 206.67 52515.64 88888.00 2016-10-20 02:58:56.910 294 11799.41 206.71 52515.66 88888.00 2016-10-20 02:58:57.410 294 11799.42 206.72 52515.68 88888.00 2016-10-20 02:58:57.910 294 11799.45 206.71 52515.67 88888.00 2016-10-20 02:58:58.410 294 11799.44 206.69 52515.62 88888.00 2016-10-20 02:58:58.910 294 11799.44 206.65 52515.65 88888.00 2016-10-20 02:58:59.410 294 11799.39 206.67 52515.65 88888.00 2016-10-20 02:58:59.910 294 11799.44 206.69 52515.64 88888.00 2016-10-20 02:59:00.410 294 11799.49 206.67 52515.66 88888.00 2016-10-20 02:59:00.910 294 11799.47 206.69 52515.66 88888.00 2016-10-20 02:59:01.410 294 11799.42 206.70 52515.66 88888.00 2016-10-20 02:59:01.910 294 11799.39 206.66 52515.68 88888.00 2016-10-20 02:59:02.410 294 11799.41 206.67 52515.69 88888.00 2016-10-20 02:59:02.910 294 11799.42 206.69 52515.67 88888.00 2016-10-20 02:59:03.410 294 11799.46 206.64 52515.68 88888.00 2016-10-20 02:59:03.910 294 11799.46 206.69 52515.69 88888.00 2016-10-20 02:59:04.410 294 11799.46 206.71 52515.68 88888.00 2016-10-20 02:59:04.910 294 11799.40 206.71 52515.68 88888.00 2016-10-20 02:59:05.410 294 11799.38 206.72 52515.70 88888.00 2016-10-20 02:59:05.910 294 11799.40 206.74 52515.68 88888.00 2016-10-20 02:59:06.410 294 11799.38 206.75 52515.65 88888.00 2016-10-20 02:59:06.910 294 11799.39 206.73 52515.64 88888.00 2016-10-20 02:59:07.410 294 11799.38 206.73 52515.64 88888.00 2016-10-20 02:59:07.910 294 11799.37 206.66 52515.60 88888.00 2016-10-20 02:59:08.410 294 11799.41 206.66 52515.62 88888.00 2016-10-20 02:59:08.910 294 11799.42 206.70 52515.68 88888.00 2016-10-20 02:59:09.410 294 11799.40 206.69 52515.69 88888.00 2016-10-20 02:59:09.910 294 11799.38 206.71 52515.70 88888.00 2016-10-20 02:59:10.410 294 11799.38 206.69 52515.69 88888.00 2016-10-20 02:59:10.910 294 11799.37 206.67 52515.69 88888.00 2016-10-20 02:59:11.410 294 11799.33 206.64 52515.67 88888.00 2016-10-20 02:59:11.910 294 11799.31 206.62 52515.67 88888.00 2016-10-20 02:59:12.410 294 11799.33 206.64 52515.70 88888.00 2016-10-20 02:59:12.910 294 11799.30 206.67 52515.71 88888.00 2016-10-20 02:59:13.410 294 11799.28 206.72 52515.69 88888.00 2016-10-20 02:59:13.910 294 11799.31 206.73 52515.67 88888.00 2016-10-20 02:59:14.410 294 11799.33 206.70 52515.68 88888.00 2016-10-20 02:59:14.910 294 11799.33 206.69 52515.65 88888.00 2016-10-20 02:59:15.410 294 11799.32 206.67 52515.66 88888.00 2016-10-20 02:59:15.910 294 11799.27 206.72 52515.68 88888.00 2016-10-20 02:59:16.410 294 11799.28 206.76 52515.70 88888.00 2016-10-20 02:59:16.910 294 11799.31 206.70 52515.71 88888.00 2016-10-20 02:59:17.410 294 11799.37 206.66 52515.70 88888.00 2016-10-20 02:59:17.910 294 11799.37 206.69 52515.71 88888.00 2016-10-20 02:59:18.410 294 11799.35 206.73 52515.68 88888.00 2016-10-20 02:59:18.910 294 11799.36 206.73 52515.68 88888.00 2016-10-20 02:59:19.410 294 11799.32 206.71 52515.69 88888.00 2016-10-20 02:59:19.910 294 11799.28 206.70 52515.66 88888.00 2016-10-20 02:59:20.410 294 11799.29 206.72 52515.66 88888.00 2016-10-20 02:59:20.910 294 11799.31 206.72 52515.68 88888.00 2016-10-20 02:59:21.410 294 11799.32 206.70 52515.71 88888.00 2016-10-20 02:59:21.910 294 11799.28 206.67 52515.70 88888.00 2016-10-20 02:59:22.410 294 11799.28 206.69 52515.71 88888.00 2016-10-20 02:59:22.910 294 11799.29 206.64 52515.70 88888.00 2016-10-20 02:59:23.410 294 11799.29 206.63 52515.68 88888.00 2016-10-20 02:59:23.910 294 11799.28 206.67 52515.67 88888.00 2016-10-20 02:59:24.410 294 11799.29 206.65 52515.67 88888.00 2016-10-20 02:59:24.910 294 11799.29 206.67 52515.68 88888.00 2016-10-20 02:59:25.410 294 11799.22 206.69 52515.70 88888.00 2016-10-20 02:59:25.910 294 11799.24 206.71 52515.70 88888.00 2016-10-20 02:59:26.410 294 11799.29 206.71 52515.68 88888.00 2016-10-20 02:59:26.910 294 11799.30 206.70 52515.68 88888.00 2016-10-20 02:59:27.410 294 11799.28 206.72 52515.66 88888.00 2016-10-20 02:59:27.910 294 11799.30 206.73 52515.62 88888.00 2016-10-20 02:59:28.410 294 11799.29 206.70 52515.61 88888.00 2016-10-20 02:59:28.910 294 11799.27 206.69 52515.64 88888.00 2016-10-20 02:59:29.410 294 11799.26 206.71 52515.62 88888.00 2016-10-20 02:59:29.910 294 11799.24 206.73 52515.69 88888.00 2016-10-20 02:59:30.410 294 11799.24 206.72 52515.73 88888.00 2016-10-20 02:59:30.910 294 11799.28 206.73 52515.71 88888.00 2016-10-20 02:59:31.410 294 11799.27 206.75 52515.73 88888.00 2016-10-20 02:59:31.910 294 11799.21 206.75 52515.76 88888.00 2016-10-20 02:59:32.410 294 11799.21 206.74 52515.79 88888.00 2016-10-20 02:59:32.910 294 11799.19 206.77 52515.79 88888.00 2016-10-20 02:59:33.410 294 11799.21 206.76 52515.74 88888.00 2016-10-20 02:59:33.910 294 11799.21 206.77 52515.77 88888.00 2016-10-20 02:59:34.410 294 11799.21 206.82 52515.77 88888.00 2016-10-20 02:59:34.910 294 11799.20 206.82 52515.77 88888.00 2016-10-20 02:59:35.410 294 11799.20 206.81 52515.76 88888.00 2016-10-20 02:59:35.910 294 11799.22 206.81 52515.70 88888.00 2016-10-20 02:59:36.410 294 11799.22 206.81 52515.74 88888.00 2016-10-20 02:59:36.910 294 11799.22 206.81 52515.79 88888.00 2016-10-20 02:59:37.410 294 11799.21 206.80 52515.79 88888.00 2016-10-20 02:59:37.910 294 11799.27 206.80 52515.77 88888.00 2016-10-20 02:59:38.410 294 11799.27 206.81 52515.73 88888.00 2016-10-20 02:59:38.910 294 11799.20 206.83 52515.74 88888.00 2016-10-20 02:59:39.410 294 11799.20 206.79 52515.75 88888.00 2016-10-20 02:59:39.910 294 11799.26 206.74 52515.77 88888.00 2016-10-20 02:59:40.410 294 11799.30 206.77 52515.75 88888.00 2016-10-20 02:59:40.910 294 11799.28 206.83 52515.76 88888.00 2016-10-20 02:59:41.410 294 11799.28 206.81 52515.75 88888.00 2016-10-20 02:59:41.910 294 11799.29 206.76 52515.71 88888.00 2016-10-20 02:59:42.410 294 11799.21 206.79 52515.71 88888.00 2016-10-20 02:59:42.910 294 11799.20 206.81 52515.71 88888.00 2016-10-20 02:59:43.410 294 11799.19 206.86 52515.75 88888.00 2016-10-20 02:59:43.910 294 11799.20 206.83 52515.74 88888.00 2016-10-20 02:59:44.410 294 11799.22 206.89 52515.74 88888.00 2016-10-20 02:59:44.910 294 11799.23 206.84 52515.74 88888.00 2016-10-20 02:59:45.410 294 11799.21 206.81 52515.76 88888.00 2016-10-20 02:59:45.910 294 11799.22 206.81 52515.70 88888.00 2016-10-20 02:59:46.410 294 11799.22 206.83 52515.70 88888.00 2016-10-20 02:59:46.910 294 11799.24 206.81 52515.70 88888.00 2016-10-20 02:59:47.410 294 11799.21 206.82 52515.70 88888.00 2016-10-20 02:59:47.910 294 11799.22 206.85 52515.69 88888.00 2016-10-20 02:59:48.410 294 11799.20 206.88 52515.71 88888.00 2016-10-20 02:59:48.910 294 11799.22 206.90 52515.71 88888.00 2016-10-20 02:59:49.410 294 11799.21 206.92 52515.74 88888.00 2016-10-20 02:59:49.910 294 11799.24 206.91 52515.73 88888.00 2016-10-20 02:59:50.410 294 11799.27 206.90 52515.70 88888.00 2016-10-20 02:59:50.910 294 11799.32 206.89 52515.67 88888.00 2016-10-20 02:59:51.410 294 11799.31 206.88 52515.67 88888.00 2016-10-20 02:59:51.910 294 11799.22 206.91 52515.74 88888.00 2016-10-20 02:59:52.410 294 11799.20 206.86 52515.76 88888.00 2016-10-20 02:59:52.910 294 11799.23 206.84 52515.73 88888.00 2016-10-20 02:59:53.410 294 11799.24 206.88 52515.73 88888.00 2016-10-20 02:59:53.910 294 11799.27 206.93 52515.73 88888.00 2016-10-20 02:59:54.410 294 11799.28 206.93 52515.74 88888.00 2016-10-20 02:59:54.910 294 11799.24 206.93 52515.73 88888.00 2016-10-20 02:59:55.410 294 11799.28 206.91 52515.74 88888.00 2016-10-20 02:59:55.910 294 11799.27 206.91 52515.71 88888.00 2016-10-20 02:59:56.410 294 11799.23 206.92 52515.70 88888.00 2016-10-20 02:59:56.910 294 11799.23 206.92 52515.73 88888.00 2016-10-20 02:59:57.410 294 11799.26 206.93 52515.76 88888.00 2016-10-20 02:59:57.910 294 11799.26 206.94 52515.75 88888.00 2016-10-20 02:59:58.410 294 11799.24 206.93 52515.76 88888.00 2016-10-20 02:59:58.910 294 11799.22 206.91 52515.77 88888.00 2016-10-20 02:59:59.410 294 11799.26 206.91 52515.77 88888.00 2016-10-20 02:59:59.910 294 11799.21 206.94 52515.79 88888.00 2016-10-20 03:00:00.410 294 11799.21 206.94 52515.78 88888.00 2016-10-20 03:00:00.910 294 11799.24 206.96 52515.79 88888.00 2016-10-20 03:00:01.410 294 11799.27 206.94 52515.77 88888.00 2016-10-20 03:00:01.910 294 11799.24 206.94 52515.71 88888.00 2016-10-20 03:00:02.410 294 11799.23 206.91 52515.70 88888.00 2016-10-20 03:00:02.910 294 11799.23 206.89 52515.69 88888.00 2016-10-20 03:00:03.410 294 11799.21 206.93 52515.67 88888.00 2016-10-20 03:00:03.910 294 11799.24 206.96 52515.71 88888.00 2016-10-20 03:00:04.410 294 11799.29 206.93 52515.73 88888.00 2016-10-20 03:00:04.910 294 11799.29 206.89 52515.70 88888.00 2016-10-20 03:00:05.410 294 11799.30 206.85 52515.73 88888.00 2016-10-20 03:00:05.910 294 11799.29 206.89 52515.77 88888.00 2016-10-20 03:00:06.410 294 11799.28 206.92 52515.74 88888.00 2016-10-20 03:00:06.910 294 11799.31 206.95 52515.71 88888.00 2016-10-20 03:00:07.410 294 11799.31 207.01 52515.70 88888.00 2016-10-20 03:00:07.910 294 11799.29 207.00 52515.68 88888.00 2016-10-20 03:00:08.410 294 11799.32 206.98 52515.68 88888.00 2016-10-20 03:00:08.910 294 11799.35 206.95 52515.73 88888.00 2016-10-20 03:00:09.410 294 11799.32 206.95 52515.77 88888.00 2016-10-20 03:00:09.910 294 11799.31 206.95 52515.76 88888.00 2016-10-20 03:00:10.410 294 11799.35 206.94 52515.73 88888.00 2016-10-20 03:00:10.910 294 11799.32 206.96 52515.74 88888.00 2016-10-20 03:00:11.410 294 11799.30 206.98 52515.75 88888.00 2016-10-20 03:00:11.910 294 11799.30 206.99 52515.73 88888.00 2016-10-20 03:00:12.410 294 11799.33 207.02 52515.70 88888.00 2016-10-20 03:00:12.910 294 11799.33 207.03 52515.75 88888.00 2016-10-20 03:00:13.410 294 11799.35 207.03 52515.80 88888.00 2016-10-20 03:00:13.910 294 11799.37 207.02 52515.79 88888.00 2016-10-20 03:00:14.410 294 11799.32 207.04 52515.78 88888.00 2016-10-20 03:00:14.910 294 11799.31 207.05 52515.79 88888.00 2016-10-20 03:00:15.410 294 11799.35 207.05 52515.76 88888.00 2016-10-20 03:00:15.910 294 11799.33 207.04 52515.75 88888.00 2016-10-20 03:00:16.410 294 11799.30 207.00 52515.77 88888.00 2016-10-20 03:00:16.910 294 11799.31 207.00 52515.77 88888.00 2016-10-20 03:00:17.410 294 11799.35 207.02 52515.77 88888.00 2016-10-20 03:00:17.910 294 11799.35 207.02 52515.73 88888.00 2016-10-20 03:00:18.410 294 11799.35 207.02 52515.70 88888.00 2016-10-20 03:00:18.910 294 11799.32 207.02 52515.70 88888.00 2016-10-20 03:00:19.410 294 11799.30 207.04 52515.71 88888.00 2016-10-20 03:00:19.910 294 11799.30 207.03 52515.78 88888.00 2016-10-20 03:00:20.410 294 11799.32 207.05 52515.82 88888.00 2016-10-20 03:00:20.910 294 11799.33 207.04 52515.78 88888.00 2016-10-20 03:00:21.410 294 11799.32 207.05 52515.78 88888.00 2016-10-20 03:00:21.910 294 11799.35 207.05 52515.79 88888.00 2016-10-20 03:00:22.410 294 11799.38 207.06 52515.78 88888.00 2016-10-20 03:00:22.910 294 11799.35 207.09 52515.76 88888.00 2016-10-20 03:00:23.410 294 11799.35 207.11 52515.75 88888.00 2016-10-20 03:00:23.910 294 11799.36 207.04 52515.75 88888.00 2016-10-20 03:00:24.410 294 11799.36 207.02 52515.79 88888.00 2016-10-20 03:00:24.910 294 11799.35 207.06 52515.87 88888.00 2016-10-20 03:00:25.410 294 11799.33 207.11 52515.87 88888.00 2016-10-20 03:00:25.910 294 11799.35 207.14 52515.87 88888.00 2016-10-20 03:00:26.410 294 11799.37 207.14 52515.86 88888.00 2016-10-20 03:00:26.910 294 11799.32 207.12 52515.88 88888.00 2016-10-20 03:00:27.410 294 11799.30 207.06 52515.88 88888.00 2016-10-20 03:00:27.910 294 11799.31 207.09 52515.87 88888.00 2016-10-20 03:00:28.410 294 11799.30 207.11 52515.85 88888.00 2016-10-20 03:00:28.910 294 11799.31 207.14 52515.88 88888.00 2016-10-20 03:00:29.410 294 11799.35 207.10 52515.91 88888.00 2016-10-20 03:00:29.910 294 11799.35 207.08 52515.89 88888.00 2016-10-20 03:00:30.410 294 11799.35 207.05 52515.88 88888.00 2016-10-20 03:00:30.910 294 11799.36 207.06 52515.86 88888.00 2016-10-20 03:00:31.410 294 11799.36 207.06 52515.88 88888.00 2016-10-20 03:00:31.910 294 11799.36 207.06 52515.89 88888.00 2016-10-20 03:00:32.410 294 11799.36 207.06 52515.86 88888.00 2016-10-20 03:00:32.910 294 11799.37 207.06 52515.85 88888.00 2016-10-20 03:00:33.410 294 11799.36 207.05 52515.84 88888.00 2016-10-20 03:00:33.910 294 11799.35 207.05 52515.83 88888.00 2016-10-20 03:00:34.410 294 11799.36 207.06 52515.84 88888.00 2016-10-20 03:00:34.910 294 11799.37 207.08 52515.84 88888.00 2016-10-20 03:00:35.410 294 11799.37 207.08 52515.87 88888.00 2016-10-20 03:00:35.910 294 11799.40 207.08 52515.92 88888.00 2016-10-20 03:00:36.410 294 11799.38 207.09 52515.91 88888.00 2016-10-20 03:00:36.910 294 11799.38 207.12 52515.87 88888.00 2016-10-20 03:00:37.410 294 11799.39 207.10 52515.86 88888.00 2016-10-20 03:00:37.910 294 11799.37 207.10 52515.86 88888.00 2016-10-20 03:00:38.410 294 11799.37 207.11 52515.84 88888.00 2016-10-20 03:00:38.910 294 11799.36 207.13 52515.86 88888.00 2016-10-20 03:00:39.410 294 11799.35 207.12 52515.88 88888.00 2016-10-20 03:00:39.910 294 11799.39 207.15 52515.88 88888.00 2016-10-20 03:00:40.410 294 11799.36 207.20 52515.89 88888.00 2016-10-20 03:00:40.910 294 11799.38 207.21 52515.84 88888.00 2016-10-20 03:00:41.410 294 11799.41 207.22 52515.86 88888.00 2016-10-20 03:00:41.910 294 11799.41 207.21 52515.89 88888.00 2016-10-20 03:00:42.410 294 11799.40 207.21 52515.91 88888.00 2016-10-20 03:00:42.910 294 11799.41 207.19 52515.92 88888.00 2016-10-20 03:00:43.410 294 11799.41 207.17 52515.91 88888.00 2016-10-20 03:00:43.910 294 11799.39 207.23 52515.88 88888.00 2016-10-20 03:00:44.410 294 11799.35 207.22 52515.88 88888.00 2016-10-20 03:00:44.910 294 11799.32 207.21 52515.89 88888.00 2016-10-20 03:00:45.410 294 11799.36 207.17 52515.92 88888.00 2016-10-20 03:00:45.910 294 11799.37 207.15 52515.88 88888.00 2016-10-20 03:00:46.410 294 11799.37 207.18 52515.87 88888.00 2016-10-20 03:00:46.910 294 11799.37 207.15 52515.92 88888.00 2016-10-20 03:00:47.410 294 11799.36 207.18 52515.92 88888.00 2016-10-20 03:00:47.910 294 11799.37 207.15 52515.91 88888.00 2016-10-20 03:00:48.410 294 11799.33 207.15 52515.92 88888.00 2016-10-20 03:00:48.910 294 11799.29 207.20 52515.96 88888.00 2016-10-20 03:00:49.410 294 11799.31 207.24 52515.94 88888.00 2016-10-20 03:00:49.910 294 11799.35 207.21 52515.92 88888.00 2016-10-20 03:00:50.410 294 11799.32 207.18 52515.94 88888.00 2016-10-20 03:00:50.910 294 11799.31 207.20 52515.94 88888.00 2016-10-20 03:00:51.410 294 11799.30 207.17 52515.94 88888.00 2016-10-20 03:00:51.910 294 11799.31 207.21 52515.93 88888.00 2016-10-20 03:00:52.410 294 11799.30 207.17 52515.92 88888.00 2016-10-20 03:00:52.910 294 11799.31 207.20 52515.92 88888.00 2016-10-20 03:00:53.410 294 11799.32 207.20 52515.93 88888.00 2016-10-20 03:00:53.910 294 11799.33 207.18 52515.93 88888.00 2016-10-20 03:00:54.410 294 11799.30 207.20 52515.95 88888.00 2016-10-20 03:00:54.910 294 11799.28 207.22 52515.94 88888.00 2016-10-20 03:00:55.410 294 11799.31 207.20 52515.89 88888.00 2016-10-20 03:00:55.910 294 11799.31 207.17 52515.91 88888.00 2016-10-20 03:00:56.410 294 11799.32 207.18 52515.91 88888.00 2016-10-20 03:00:56.910 294 11799.30 207.24 52515.95 88888.00 2016-10-20 03:00:57.410 294 11799.28 207.28 52515.94 88888.00 2016-10-20 03:00:57.910 294 11799.27 207.24 52515.94 88888.00 2016-10-20 03:00:58.410 294 11799.29 207.21 52515.93 88888.00 2016-10-20 03:00:58.910 294 11799.31 207.23 52515.88 88888.00 2016-10-20 03:00:59.410 294 11799.36 207.27 52515.86 88888.00 2016-10-20 03:00:59.910 294 11799.37 207.24 52515.85 88888.00 2016-10-20 03:01:00.410 294 11799.40 207.28 52515.88 88888.00 2016-10-20 03:01:00.910 294 11799.41 207.29 52515.92 88888.00 2016-10-20 03:01:01.410 294 11799.38 207.25 52515.97 88888.00 2016-10-20 03:01:01.910 294 11799.37 207.27 52515.95 88888.00 2016-10-20 03:01:02.410 294 11799.37 207.29 52515.93 88888.00 2016-10-20 03:01:02.910 294 11799.37 207.28 52515.92 88888.00 2016-10-20 03:01:03.410 294 11799.39 207.23 52515.92 88888.00 2016-10-20 03:01:03.910 294 11799.35 207.24 52515.92 88888.00 2016-10-20 03:01:04.410 294 11799.36 207.24 52515.89 88888.00 2016-10-20 03:01:04.910 294 11799.38 207.21 52515.88 88888.00 2016-10-20 03:01:05.410 294 11799.39 207.22 52515.91 88888.00 2016-10-20 03:01:05.910 294 11799.38 207.23 52515.91 88888.00 2016-10-20 03:01:06.410 294 11799.38 207.19 52515.89 88888.00 2016-10-20 03:01:06.910 294 11799.39 207.18 52515.87 88888.00 2016-10-20 03:01:07.410 294 11799.41 207.21 52515.87 88888.00 2016-10-20 03:01:07.910 294 11799.39 207.20 52515.92 88888.00 2016-10-20 03:01:08.410 294 11799.37 207.27 52515.94 88888.00 2016-10-20 03:01:08.910 294 11799.37 207.28 52515.94 88888.00 2016-10-20 03:01:09.410 294 11799.36 207.31 52515.95 88888.00 2016-10-20 03:01:09.910 294 11799.35 207.29 52515.95 88888.00 2016-10-20 03:01:10.410 294 11799.32 207.29 52515.94 88888.00 2016-10-20 03:01:10.910 294 11799.32 207.27 52515.95 88888.00 2016-10-20 03:01:11.410 294 11799.31 207.29 52515.94 88888.00 2016-10-20 03:01:11.910 294 11799.30 207.30 52515.92 88888.00 2016-10-20 03:01:12.410 294 11799.32 207.34 52515.92 88888.00 2016-10-20 03:01:12.910 294 11799.31 207.33 52515.93 88888.00 2016-10-20 03:01:13.410 294 11799.29 207.27 52515.89 88888.00 2016-10-20 03:01:13.910 294 11799.30 207.28 52515.87 88888.00 2016-10-20 03:01:14.410 294 11799.31 207.30 52515.87 88888.00 2016-10-20 03:01:14.910 294 11799.28 207.33 52515.91 88888.00 2016-10-20 03:01:15.410 294 11799.30 207.39 52515.92 88888.00 2016-10-20 03:01:15.910 294 11799.33 207.41 52515.93 88888.00 2016-10-20 03:01:16.410 294 11799.33 207.37 52515.92 88888.00 2016-10-20 03:01:16.910 294 11799.27 207.35 52515.92 88888.00 2016-10-20 03:01:17.410 294 11799.23 207.35 52515.92 88888.00 2016-10-20 03:01:17.910 294 11799.26 207.37 52515.93 88888.00 2016-10-20 03:01:18.410 294 11799.28 207.37 52515.95 88888.00 2016-10-20 03:01:18.910 294 11799.29 207.38 52515.92 88888.00 2016-10-20 03:01:19.410 294 11799.28 207.39 52515.94 88888.00 2016-10-20 03:01:19.910 294 11799.31 207.38 52515.89 88888.00 2016-10-20 03:01:20.411 294 11799.26 207.41 52515.87 88888.00 2016-10-20 03:01:20.911 294 11799.22 207.41 52515.86 88888.00 2016-10-20 03:01:21.411 294 11799.22 207.39 52515.91 88888.00 2016-10-20 03:01:21.911 294 11799.22 207.40 52515.94 88888.00 2016-10-20 03:01:22.411 294 11799.23 207.40 52515.93 88888.00 2016-10-20 03:01:22.911 294 11799.24 207.41 52515.92 88888.00 2016-10-20 03:01:23.411 294 11799.24 207.43 52515.92 88888.00 2016-10-20 03:01:23.911 294 11799.23 207.41 52515.85 88888.00 2016-10-20 03:01:24.411 294 11799.22 207.41 52515.88 88888.00 2016-10-20 03:01:24.911 294 11799.23 207.41 52515.88 88888.00 2016-10-20 03:01:25.411 294 11799.28 207.42 52515.86 88888.00 2016-10-20 03:01:25.911 294 11799.31 207.39 52515.83 88888.00 2016-10-20 03:01:26.411 294 11799.29 207.37 52515.84 88888.00 2016-10-20 03:01:26.911 294 11799.28 207.41 52515.89 88888.00 2016-10-20 03:01:27.411 294 11799.28 207.47 52515.91 88888.00 2016-10-20 03:01:27.911 294 11799.28 207.43 52515.89 88888.00 2016-10-20 03:01:28.411 294 11799.33 207.46 52515.89 88888.00 2016-10-20 03:01:28.911 294 11799.36 207.43 52515.89 88888.00 2016-10-20 03:01:29.411 294 11799.33 207.42 52515.89 88888.00 2016-10-20 03:01:29.911 294 11799.31 207.44 52515.91 88888.00 2016-10-20 03:01:30.411 294 11799.31 207.42 52515.89 88888.00 2016-10-20 03:01:30.911 294 11799.33 207.41 52515.89 88888.00 2016-10-20 03:01:31.411 294 11799.30 207.43 52515.89 88888.00 2016-10-20 03:01:31.911 294 11799.31 207.42 52515.92 88888.00 2016-10-20 03:01:32.411 294 11799.33 207.42 52515.94 88888.00 2016-10-20 03:01:32.911 294 11799.36 207.42 52515.95 88888.00 2016-10-20 03:01:33.411 294 11799.32 207.43 52515.89 88888.00 2016-10-20 03:01:33.911 294 11799.32 207.42 52515.89 88888.00 2016-10-20 03:01:34.411 294 11799.39 207.42 52515.89 88888.00 2016-10-20 03:01:34.911 294 11799.38 207.51 52515.89 88888.00 2016-10-20 03:01:35.411 294 11799.36 207.52 52515.91 88888.00 2016-10-20 03:01:35.911 294 11799.37 207.51 52515.93 88888.00 2016-10-20 03:01:36.411 294 11799.35 207.52 52515.94 88888.00 2016-10-20 03:01:36.911 294 11799.32 207.46 52515.93 88888.00 2016-10-20 03:01:37.411 294 11799.35 207.47 52515.95 88888.00 2016-10-20 03:01:37.911 294 11799.39 207.51 52515.93 88888.00 2016-10-20 03:01:38.411 294 11799.39 207.50 52515.92 88888.00 2016-10-20 03:01:38.911 294 11799.40 207.51 52515.91 88888.00 2016-10-20 03:01:39.411 294 11799.38 207.49 52515.88 88888.00 2016-10-20 03:01:39.911 294 11799.39 207.43 52515.88 88888.00 2016-10-20 03:01:40.411 294 11799.39 207.47 52515.86 88888.00 2016-10-20 03:01:40.911 294 11799.39 207.49 52515.91 88888.00 2016-10-20 03:01:41.411 294 11799.40 207.50 52515.87 88888.00 2016-10-20 03:01:41.911 294 11799.41 207.49 52515.87 88888.00 2016-10-20 03:01:42.411 294 11799.39 207.50 52515.91 88888.00 2016-10-20 03:01:42.911 294 11799.40 207.48 52515.87 88888.00 2016-10-20 03:01:43.411 294 11799.40 207.47 52515.84 88888.00 2016-10-20 03:01:43.911 294 11799.39 207.53 52515.86 88888.00 2016-10-20 03:01:44.411 294 11799.33 207.52 52515.91 88888.00 2016-10-20 03:01:44.911 294 11799.35 207.47 52515.94 88888.00 2016-10-20 03:01:45.411 294 11799.39 207.49 52515.95 88888.00 2016-10-20 03:01:45.911 294 11799.39 207.52 52515.93 88888.00 2016-10-20 03:01:46.411 294 11799.35 207.53 52515.89 88888.00 2016-10-20 03:01:46.911 294 11799.31 207.50 52515.88 88888.00 2016-10-20 03:01:47.411 294 11799.32 207.51 52515.89 88888.00 2016-10-20 03:01:47.911 294 11799.33 207.52 52515.92 88888.00 2016-10-20 03:01:48.411 294 11799.37 207.53 52515.93 88888.00 2016-10-20 03:01:48.911 294 11799.36 207.53 52515.92 88888.00 2016-10-20 03:01:49.411 294 11799.35 207.58 52515.88 88888.00 2016-10-20 03:01:49.911 294 11799.30 207.60 52515.88 88888.00 2016-10-20 03:01:50.411 294 11799.31 207.58 52515.88 88888.00 2016-10-20 03:01:50.911 294 11799.30 207.58 52515.88 88888.00 2016-10-20 03:01:51.411 294 11799.30 207.56 52515.89 88888.00 2016-10-20 03:01:51.911 294 11799.33 207.57 52515.88 88888.00 2016-10-20 03:01:52.411 294 11799.38 207.60 52515.88 88888.00 2016-10-20 03:01:52.911 294 11799.39 207.58 52515.92 88888.00 2016-10-20 03:01:53.411 294 11799.36 207.62 52515.94 88888.00 2016-10-20 03:01:53.911 294 11799.35 207.60 52515.91 88888.00 2016-10-20 03:01:54.411 294 11799.37 207.62 52515.92 88888.00 2016-10-20 03:01:54.911 294 11799.36 207.57 52515.96 88888.00 2016-10-20 03:01:55.411 294 11799.31 207.52 52515.95 88888.00 2016-10-20 03:01:55.911 294 11799.28 207.53 52515.91 88888.00 2016-10-20 03:01:56.411 294 11799.27 207.57 52515.93 88888.00 2016-10-20 03:01:56.911 294 11799.27 207.61 52515.96 88888.00 2016-10-20 03:01:57.411 294 11799.29 207.60 52515.96 88888.00 2016-10-20 03:01:57.911 294 11799.24 207.58 52516.00 88888.00 2016-10-20 03:01:58.411 294 11799.21 207.59 52515.97 88888.00 2016-10-20 03:01:58.911 294 11799.23 207.60 52515.96 88888.00 2016-10-20 03:01:59.411 294 11799.27 207.62 52515.95 88888.00 2016-10-20 03:01:59.911 294 11799.26 207.64 52515.97 88888.00 2016-10-20 03:02:00.411 294 11799.28 207.64 52515.98 88888.00 2016-10-20 03:02:00.911 294 11799.29 207.63 52515.98 88888.00 2016-10-20 03:02:01.411 294 11799.28 207.61 52515.94 88888.00 2016-10-20 03:02:01.911 294 11799.27 207.62 52515.94 88888.00 2016-10-20 03:02:02.411 294 11799.22 207.63 52515.97 88888.00 2016-10-20 03:02:02.911 294 11799.26 207.68 52515.96 88888.00 2016-10-20 03:02:03.411 294 11799.28 207.67 52515.96 88888.00 2016-10-20 03:02:03.911 294 11799.24 207.71 52515.96 88888.00 2016-10-20 03:02:04.411 294 11799.28 207.68 52515.94 88888.00 2016-10-20 03:02:04.911 294 11799.23 207.67 52515.92 88888.00 2016-10-20 03:02:05.411 294 11799.21 207.70 52515.96 88888.00 2016-10-20 03:02:05.911 294 11799.22 207.76 52515.98 88888.00 2016-10-20 03:02:06.411 294 11799.22 207.74 52515.94 88888.00 2016-10-20 03:02:06.911 294 11799.22 207.70 52515.91 88888.00 2016-10-20 03:02:07.411 294 11799.23 207.71 52515.91 88888.00 2016-10-20 03:02:07.911 294 11799.21 207.72 52515.94 88888.00 2016-10-20 03:02:08.411 294 11799.19 207.73 52515.96 88888.00 2016-10-20 03:02:08.911 294 11799.18 207.78 52516.01 88888.00 2016-10-20 03:02:09.411 294 11799.18 207.78 52516.01 88888.00 2016-10-20 03:02:09.911 294 11799.13 207.74 52515.98 88888.00 2016-10-20 03:02:10.411 294 11799.12 207.70 52515.97 88888.00 2016-10-20 03:02:10.911 294 11799.15 207.70 52516.03 88888.00 2016-10-20 03:02:11.411 294 11799.20 207.73 52516.00 88888.00 2016-10-20 03:02:11.911 294 11799.20 207.74 52515.98 88888.00 2016-10-20 03:02:12.411 294 11799.18 207.74 52516.01 88888.00 2016-10-20 03:02:12.911 294 11799.12 207.74 52516.00 88888.00 2016-10-20 03:02:13.411 294 11799.12 207.76 52516.00 88888.00 2016-10-20 03:02:13.911 294 11799.12 207.76 52515.98 88888.00 2016-10-20 03:02:14.411 294 11799.11 207.77 52515.97 88888.00 2016-10-20 03:02:14.911 294 11799.13 207.77 52516.01 88888.00 2016-10-20 03:02:15.411 294 11799.12 207.74 52516.04 88888.00 2016-10-20 03:02:15.911 294 11799.13 207.77 52516.04 88888.00 2016-10-20 03:02:16.411 294 11799.13 207.78 52516.06 88888.00 2016-10-20 03:02:16.911 294 11799.15 207.79 52516.06 88888.00 2016-10-20 03:02:17.411 294 11799.15 207.78 52516.11 88888.00 2016-10-20 03:02:17.911 294 11799.14 207.73 52516.12 88888.00 2016-10-20 03:02:18.411 294 11799.12 207.73 52516.09 88888.00 2016-10-20 03:02:18.911 294 11799.09 207.73 52516.09 88888.00 2016-10-20 03:02:19.411 294 11799.12 207.76 52516.05 88888.00 2016-10-20 03:02:19.911 294 11799.13 207.74 52516.04 88888.00 2016-10-20 03:02:20.411 294 11799.15 207.77 52516.04 88888.00 2016-10-20 03:02:20.911 294 11799.14 207.78 52516.01 88888.00 2016-10-20 03:02:21.411 294 11799.16 207.77 52516.02 88888.00 2016-10-20 03:02:21.911 294 11799.16 207.76 52516.02 88888.00 2016-10-20 03:02:22.411 294 11799.16 207.77 52516.00 88888.00 2016-10-20 03:02:22.911 294 11799.19 207.76 52516.02 88888.00 2016-10-20 03:02:23.411 294 11799.20 207.77 52516.03 88888.00 2016-10-20 03:02:23.911 294 11799.19 207.77 52516.03 88888.00 2016-10-20 03:02:24.411 294 11799.19 207.79 52516.03 88888.00 2016-10-20 03:02:24.911 294 11799.19 207.78 52516.06 88888.00 2016-10-20 03:02:25.411 294 11799.19 207.76 52516.06 88888.00 2016-10-20 03:02:25.911 294 11799.24 207.78 52516.04 88888.00 2016-10-20 03:02:26.411 294 11799.24 207.77 52516.02 88888.00 2016-10-20 03:02:26.911 294 11799.21 207.79 52516.04 88888.00 2016-10-20 03:02:27.411 294 11799.22 207.82 52516.05 88888.00 2016-10-20 03:02:27.911 294 11799.20 207.81 52516.04 88888.00 2016-10-20 03:02:28.411 294 11799.20 207.87 52516.00 88888.00 2016-10-20 03:02:28.911 294 11799.20 207.85 52516.03 88888.00 2016-10-20 03:02:29.411 294 11799.23 207.83 52516.04 88888.00 2016-10-20 03:02:29.911 294 11799.24 207.78 52515.98 88888.00 2016-10-20 03:02:30.411 294 11799.24 207.71 52515.96 88888.00 2016-10-20 03:02:30.911 294 11799.18 207.73 52515.97 88888.00 2016-10-20 03:02:31.411 294 11799.20 207.72 52515.97 88888.00 2016-10-20 03:02:31.911 294 11799.20 207.72 52515.98 88888.00 2016-10-20 03:02:32.411 294 11799.15 207.73 52516.01 88888.00 2016-10-20 03:02:32.911 294 11799.14 207.77 52516.05 88888.00 2016-10-20 03:02:33.411 294 11799.13 207.82 52516.05 88888.00 2016-10-20 03:02:33.911 294 11799.12 207.83 52516.01 88888.00 2016-10-20 03:02:34.411 294 11799.13 207.83 52515.97 88888.00 2016-10-20 03:02:34.911 294 11799.15 207.83 52516.00 88888.00 2016-10-20 03:02:35.411 294 11799.12 207.82 52516.03 88888.00 2016-10-20 03:02:35.911 294 11799.12 207.83 52516.03 88888.00 2016-10-20 03:02:36.411 294 11799.15 207.79 52515.97 88888.00 2016-10-20 03:02:36.911 294 11799.16 207.77 52515.96 88888.00 2016-10-20 03:02:37.411 294 11799.16 207.79 52515.95 88888.00 2016-10-20 03:02:37.911 294 11799.19 207.82 52515.92 88888.00 2016-10-20 03:02:38.411 294 11799.22 207.86 52515.93 88888.00 2016-10-20 03:02:38.911 294 11799.20 207.87 52515.95 88888.00 2016-10-20 03:02:39.411 294 11799.18 207.80 52515.97 88888.00 2016-10-20 03:02:39.911 294 11799.19 207.76 52516.00 88888.00 2016-10-20 03:02:40.411 294 11799.15 207.78 52515.98 88888.00 2016-10-20 03:02:40.911 294 11799.16 207.80 52515.94 88888.00 2016-10-20 03:02:41.411 294 11799.21 207.78 52515.89 88888.00 2016-10-20 03:02:41.911 294 11799.20 207.76 52515.93 88888.00 2016-10-20 03:02:42.411 294 11799.20 207.78 52515.94 88888.00 2016-10-20 03:02:42.911 294 11799.21 207.78 52515.92 88888.00 2016-10-20 03:02:43.411 294 11799.22 207.79 52515.92 88888.00 2016-10-20 03:02:43.911 294 11799.20 207.77 52515.92 88888.00 2016-10-20 03:02:44.411 294 11799.23 207.74 52515.91 88888.00 2016-10-20 03:02:44.911 294 11799.22 207.72 52515.87 88888.00 2016-10-20 03:02:45.411 294 11799.20 207.72 52515.87 88888.00 2016-10-20 03:02:45.911 294 11799.20 207.74 52515.92 88888.00 2016-10-20 03:02:46.411 294 11799.20 207.77 52515.96 88888.00 2016-10-20 03:02:46.911 294 11799.19 207.78 52515.97 88888.00 2016-10-20 03:02:47.411 294 11799.22 207.77 52515.98 88888.00 2016-10-20 03:02:47.911 294 11799.28 207.78 52515.93 88888.00 2016-10-20 03:02:48.411 294 11799.28 207.74 52515.89 88888.00 2016-10-20 03:02:48.911 294 11799.27 207.72 52515.89 88888.00 2016-10-20 03:02:49.411 294 11799.24 207.70 52515.91 88888.00 2016-10-20 03:02:49.911 294 11799.26 207.76 52515.91 88888.00 2016-10-20 03:02:50.411 294 11799.26 207.77 52515.91 88888.00 2016-10-20 03:02:50.911 294 11799.21 207.78 52515.93 88888.00 2016-10-20 03:02:51.411 294 11799.24 207.80 52515.93 88888.00 2016-10-20 03:02:51.911 294 11799.26 207.79 52515.93 88888.00 2016-10-20 03:02:52.411 294 11799.24 207.78 52515.95 88888.00 2016-10-20 03:02:52.911 294 11799.24 207.80 52515.93 88888.00 2016-10-20 03:02:53.411 294 11799.23 207.83 52515.96 88888.00 2016-10-20 03:02:53.911 294 11799.21 207.81 52515.97 88888.00 2016-10-20 03:02:54.411 294 11799.22 207.79 52515.95 88888.00 2016-10-20 03:02:54.911 294 11799.24 207.79 52515.94 88888.00 2016-10-20 03:02:55.411 294 11799.22 207.81 52515.94 88888.00 2016-10-20 03:02:55.911 294 11799.26 207.80 52515.91 88888.00 2016-10-20 03:02:56.411 294 11799.26 207.85 52515.91 88888.00 2016-10-20 03:02:56.911 294 11799.27 207.85 52515.91 88888.00 2016-10-20 03:02:57.411 294 11799.29 207.82 52515.91 88888.00 2016-10-20 03:02:57.911 294 11799.30 207.83 52515.92 88888.00 2016-10-20 03:02:58.411 294 11799.29 207.87 52515.88 88888.00 2016-10-20 03:02:58.911 294 11799.24 207.86 52515.86 88888.00 2016-10-20 03:02:59.411 294 11799.27 207.86 52515.86 88888.00 2016-10-20 03:02:59.911 294 11799.27 207.86 52515.87 88888.00 2016-10-20 03:03:00.411 294 11799.27 207.88 52515.89 88888.00 2016-10-20 03:03:00.911 294 11799.30 207.87 52515.87 88888.00 2016-10-20 03:03:01.411 294 11799.30 207.83 52515.84 88888.00 2016-10-20 03:03:01.911 294 11799.31 207.82 52515.80 88888.00 2016-10-20 03:03:02.411 294 11799.35 207.83 52515.80 88888.00 2016-10-20 03:03:02.911 294 11799.29 207.82 52515.87 88888.00 2016-10-20 03:03:03.411 294 11799.33 207.79 52515.85 88888.00 2016-10-20 03:03:03.911 294 11799.32 207.80 52515.82 88888.00 2016-10-20 03:03:04.411 294 11799.26 207.82 52515.80 88888.00 2016-10-20 03:03:04.911 294 11799.24 207.82 52515.83 88888.00 2016-10-20 03:03:05.411 294 11799.21 207.81 52515.87 88888.00 2016-10-20 03:03:05.911 294 11799.19 207.78 52515.93 88888.00 2016-10-20 03:03:06.411 294 11799.19 207.80 52515.95 88888.00 2016-10-20 03:03:06.911 294 11799.19 207.81 52515.97 88888.00 2016-10-20 03:03:07.411 294 11799.19 207.85 52515.93 88888.00 2016-10-20 03:03:07.911 294 11799.18 207.83 52515.89 88888.00 2016-10-20 03:03:08.411 294 11799.16 207.81 52515.88 88888.00 2016-10-20 03:03:08.911 294 11799.22 207.77 52515.93 88888.00 2016-10-20 03:03:09.411 294 11799.24 207.77 52515.92 88888.00 2016-10-20 03:03:09.911 294 11799.19 207.80 52515.91 88888.00 2016-10-20 03:03:10.411 294 11799.20 207.79 52515.92 88888.00 2016-10-20 03:03:10.911 294 11799.20 207.77 52515.96 88888.00 2016-10-20 03:03:11.411 294 11799.15 207.73 52516.01 88888.00 2016-10-20 03:03:11.911 294 11799.13 207.69 52516.00 88888.00 2016-10-20 03:03:12.411 294 11799.20 207.72 52515.97 88888.00 2016-10-20 03:03:12.911 294 11799.21 207.76 52515.96 88888.00 2016-10-20 03:03:13.411 294 11799.21 207.81 52516.02 88888.00 2016-10-20 03:03:13.911 294 11799.21 207.79 52516.01 88888.00 2016-10-20 03:03:14.411 294 11799.23 207.74 52516.00 88888.00 2016-10-20 03:03:14.911 294 11799.22 207.76 52515.97 88888.00 2016-10-20 03:03:15.411 294 11799.24 207.72 52515.93 88888.00 2016-10-20 03:03:15.911 294 11799.23 207.78 52515.91 88888.00 2016-10-20 03:03:16.411 294 11799.23 207.83 52515.92 88888.00 2016-10-20 03:03:16.911 294 11799.19 207.87 52515.92 88888.00 2016-10-20 03:03:17.411 294 11799.19 207.85 52515.91 88888.00 2016-10-20 03:03:17.911 294 11799.19 207.87 52515.95 88888.00 2016-10-20 03:03:18.411 294 11799.18 207.90 52515.97 88888.00 2016-10-20 03:03:18.911 294 11799.20 207.91 52515.96 88888.00 2016-10-20 03:03:19.411 294 11799.22 207.95 52515.97 88888.00 2016-10-20 03:03:19.911 294 11799.22 207.96 52515.97 88888.00 2016-10-20 03:03:20.411 294 11799.18 207.96 52515.97 88888.00 2016-10-20 03:03:20.911 294 11799.16 207.95 52516.00 88888.00 2016-10-20 03:03:21.411 294 11799.20 207.90 52515.98 88888.00 2016-10-20 03:03:21.911 294 11799.23 207.88 52515.96 88888.00 2016-10-20 03:03:22.411 294 11799.20 207.90 52515.95 88888.00 2016-10-20 03:03:22.911 294 11799.15 207.91 52515.96 88888.00 2016-10-20 03:03:23.411 294 11799.15 207.91 52515.94 88888.00 2016-10-20 03:03:23.911 294 11799.13 207.91 52515.96 88888.00 2016-10-20 03:03:24.411 294 11799.13 207.92 52515.95 88888.00 2016-10-20 03:03:24.911 294 11799.18 207.91 52515.92 88888.00 2016-10-20 03:03:25.411 294 11799.20 207.92 52515.89 88888.00 2016-10-20 03:03:25.911 294 11799.23 207.96 52515.91 88888.00 2016-10-20 03:03:26.411 294 11799.23 207.96 52515.92 88888.00 2016-10-20 03:03:26.911 294 11799.21 207.93 52515.94 88888.00 2016-10-20 03:03:27.411 294 11799.20 207.97 52516.00 88888.00 2016-10-20 03:03:27.911 294 11799.22 207.98 52515.98 88888.00 2016-10-20 03:03:28.411 294 11799.21 207.98 52515.97 88888.00 2016-10-20 03:03:28.911 294 11799.13 207.96 52515.97 88888.00 2016-10-20 03:03:29.411 294 11799.15 207.95 52515.97 88888.00 2016-10-20 03:03:29.911 294 11799.18 207.96 52515.95 88888.00 2016-10-20 03:03:30.411 294 11799.19 207.96 52515.94 88888.00 2016-10-20 03:03:30.911 294 11799.18 207.99 52515.92 88888.00 2016-10-20 03:03:31.411 294 11799.18 208.00 52515.93 88888.00 2016-10-20 03:03:31.911 294 11799.19 207.98 52515.98 88888.00 2016-10-20 03:03:32.411 294 11799.22 208.00 52516.01 88888.00 2016-10-20 03:03:32.911 294 11799.19 208.03 52516.01 88888.00 2016-10-20 03:03:33.411 294 11799.16 208.05 52516.03 88888.00 2016-10-20 03:03:33.911 294 11799.15 208.08 52516.00 88888.00 2016-10-20 03:03:34.411 294 11799.16 208.08 52515.96 88888.00 2016-10-20 03:03:34.911 294 11799.18 208.03 52515.93 88888.00 2016-10-20 03:03:35.411 294 11799.19 208.05 52515.95 88888.00 2016-10-20 03:03:35.911 294 11799.14 208.01 52515.93 88888.00 2016-10-20 03:03:36.411 294 11799.13 207.97 52515.92 88888.00 2016-10-20 03:03:36.911 294 11799.13 207.95 52515.94 88888.00 2016-10-20 03:03:37.411 294 11799.10 207.98 52515.94 88888.00 2016-10-20 03:03:37.911 294 11799.11 207.99 52515.95 88888.00 2016-10-20 03:03:38.411 294 11799.12 208.00 52515.95 88888.00 2016-10-20 03:03:38.911 294 11799.10 208.00 52515.91 88888.00 2016-10-20 03:03:39.411 294 11799.11 207.99 52515.94 88888.00 2016-10-20 03:03:39.911 294 11799.14 208.06 52515.92 88888.00 2016-10-20 03:03:40.411 294 11799.11 208.08 52515.96 88888.00 2016-10-20 03:03:40.911 294 11799.13 208.07 52516.00 88888.00 2016-10-20 03:03:41.411 294 11799.15 208.09 52515.96 88888.00 2016-10-20 03:03:41.911 294 11799.19 208.09 52515.95 88888.00 2016-10-20 03:03:42.411 294 11799.21 208.10 52515.96 88888.00 2016-10-20 03:03:42.911 294 11799.18 208.09 52515.98 88888.00 2016-10-20 03:03:43.411 294 11799.15 208.09 52515.98 88888.00 2016-10-20 03:03:43.911 294 11799.14 208.12 52515.98 88888.00 2016-10-20 03:03:44.411 294 11799.12 208.15 52516.01 88888.00 2016-10-20 03:03:44.911 294 11799.12 208.15 52515.98 88888.00 2016-10-20 03:03:45.411 294 11799.12 208.17 52515.95 88888.00 2016-10-20 03:03:45.911 294 11799.16 208.18 52515.95 88888.00 2016-10-20 03:03:46.411 294 11799.18 208.17 52515.98 88888.00 2016-10-20 03:03:46.911 294 11799.16 208.10 52515.95 88888.00 2016-10-20 03:03:47.411 294 11799.11 208.12 52515.96 88888.00 2016-10-20 03:03:47.911 294 11799.10 208.19 52516.00 88888.00 2016-10-20 03:03:48.411 294 11799.10 208.20 52516.00 88888.00 2016-10-20 03:03:48.911 294 11799.11 208.18 52515.97 88888.00 2016-10-20 03:03:49.411 294 11799.12 208.17 52515.98 88888.00 2016-10-20 03:03:49.911 294 11799.10 208.15 52516.01 88888.00 2016-10-20 03:03:50.411 294 11799.11 208.14 52515.96 88888.00 2016-10-20 03:03:50.911 294 11799.13 208.12 52515.96 88888.00 2016-10-20 03:03:51.411 294 11799.13 208.09 52516.01 88888.00 2016-10-20 03:03:51.911 294 11799.13 208.10 52516.02 88888.00 2016-10-20 03:03:52.411 294 11799.13 208.12 52515.98 88888.00 2016-10-20 03:03:52.911 294 11799.15 208.14 52515.97 88888.00 2016-10-20 03:03:53.411 294 11799.18 208.11 52515.96 88888.00 2016-10-20 03:03:53.911 294 11799.14 208.16 52515.95 88888.00 2016-10-20 03:03:54.411 294 11799.14 208.18 52515.98 88888.00 2016-10-20 03:03:54.911 294 11799.14 208.17 52515.98 88888.00 2016-10-20 03:03:55.411 294 11799.18 208.17 52515.94 88888.00 2016-10-20 03:03:55.911 294 11799.16 208.17 52515.89 88888.00 2016-10-20 03:03:56.411 294 11799.16 208.17 52515.92 88888.00 2016-10-20 03:03:56.911 294 11799.18 208.20 52515.94 88888.00 2016-10-20 03:03:57.411 294 11799.16 208.22 52515.94 88888.00 2016-10-20 03:03:57.911 294 11799.15 208.20 52515.97 88888.00 2016-10-20 03:03:58.411 294 11799.15 208.17 52515.98 88888.00 2016-10-20 03:03:58.911 294 11799.16 208.16 52515.98 88888.00 2016-10-20 03:03:59.411 294 11799.18 208.15 52516.00 88888.00 2016-10-20 03:03:59.911 294 11799.13 208.15 52516.02 88888.00 2016-10-20 03:04:00.412 294 11799.12 208.16 52516.00 88888.00 2016-10-20 03:04:00.912 294 11799.13 208.18 52515.98 88888.00 2016-10-20 03:04:01.412 294 11799.14 208.18 52515.94 88888.00 2016-10-20 03:04:01.912 294 11799.18 208.12 52515.93 88888.00 2016-10-20 03:04:02.412 294 11799.20 208.09 52515.95 88888.00 2016-10-20 03:04:02.912 294 11799.16 208.12 52516.01 88888.00 2016-10-20 03:04:03.412 294 11799.09 208.10 52516.04 88888.00 2016-10-20 03:04:03.912 294 11799.11 208.10 52516.04 88888.00 2016-10-20 03:04:04.412 294 11799.14 208.12 52516.05 88888.00 2016-10-20 03:04:04.912 294 11799.14 208.17 52516.08 88888.00 2016-10-20 03:04:05.412 294 11799.16 208.19 52516.11 88888.00 2016-10-20 03:04:05.912 294 11799.15 208.22 52516.11 88888.00 2016-10-20 03:04:06.412 294 11799.14 208.19 52516.10 88888.00 2016-10-20 03:04:06.912 294 11799.12 208.22 52516.09 88888.00 2016-10-20 03:04:07.412 294 11799.09 208.25 52516.09 88888.00 2016-10-20 03:04:07.912 294 11799.12 208.24 52516.10 88888.00 2016-10-20 03:04:08.412 294 11799.09 208.24 52516.11 88888.00 2016-10-20 03:04:08.912 294 11799.10 208.22 52516.08 88888.00 2016-10-20 03:04:09.412 294 11799.10 208.26 52516.08 88888.00 2016-10-20 03:04:09.912 294 11799.11 208.26 52516.11 88888.00 2016-10-20 03:04:10.412 294 11799.14 208.25 52516.10 88888.00 2016-10-20 03:04:10.912 294 11799.15 208.24 52516.08 88888.00 2016-10-20 03:04:11.412 294 11799.18 208.25 52516.02 88888.00 2016-10-20 03:04:11.912 294 11799.16 208.29 52516.02 88888.00 2016-10-20 03:04:12.412 294 11799.18 208.30 52516.05 88888.00 2016-10-20 03:04:12.912 294 11799.18 208.30 52516.04 88888.00 2016-10-20 03:04:13.412 294 11799.19 208.28 52515.98 88888.00 2016-10-20 03:04:13.912 294 11799.23 208.25 52516.03 88888.00 2016-10-20 03:04:14.412 294 11799.23 208.29 52516.09 88888.00 2016-10-20 03:04:14.912 294 11799.24 208.26 52516.06 88888.00 2016-10-20 03:04:15.412 294 11799.27 208.29 52515.97 88888.00 2016-10-20 03:04:15.912 294 11799.29 208.31 52516.00 88888.00 2016-10-20 03:04:16.412 294 11799.28 208.29 52516.05 88888.00 2016-10-20 03:04:16.912 294 11799.26 208.28 52516.06 88888.00 2016-10-20 03:04:17.412 294 11799.29 208.29 52516.02 88888.00 2016-10-20 03:04:17.912 294 11799.26 208.29 52516.04 88888.00 2016-10-20 03:04:18.412 294 11799.26 208.25 52516.00 88888.00 2016-10-20 03:04:18.912 294 11799.23 208.25 52515.97 88888.00 2016-10-20 03:04:19.412 294 11799.23 208.24 52515.94 88888.00 2016-10-20 03:04:19.912 294 11799.21 208.24 52515.97 88888.00 2016-10-20 03:04:20.412 294 11799.24 208.22 52515.97 88888.00 2016-10-20 03:04:20.912 294 11799.22 208.22 52515.97 88888.00 2016-10-20 03:04:21.412 294 11799.20 208.24 52515.96 88888.00 2016-10-20 03:04:21.912 294 11799.22 208.21 52515.98 88888.00 2016-10-20 03:04:22.412 294 11799.21 208.20 52515.98 88888.00 2016-10-20 03:04:22.912 294 11799.23 208.20 52515.96 88888.00 2016-10-20 03:04:23.412 294 11799.29 208.22 52515.92 88888.00 2016-10-20 03:04:23.912 294 11799.28 208.20 52515.91 88888.00 2016-10-20 03:04:24.412 294 11799.24 208.20 52515.93 88888.00 2016-10-20 03:04:24.912 294 11799.27 208.15 52515.93 88888.00 2016-10-20 03:04:25.412 294 11799.24 208.15 52515.93 88888.00 2016-10-20 03:04:25.912 294 11799.23 208.10 52515.94 88888.00 2016-10-20 03:04:26.412 294 11799.23 208.10 52515.95 88888.00 2016-10-20 03:04:26.912 294 11799.22 208.12 52515.98 88888.00 2016-10-20 03:04:27.412 294 11799.23 208.14 52515.98 88888.00 2016-10-20 03:04:27.912 294 11799.22 208.17 52516.00 88888.00 2016-10-20 03:04:28.412 294 11799.24 208.16 52515.95 88888.00 2016-10-20 03:04:28.912 294 11799.26 208.14 52515.95 88888.00 2016-10-20 03:04:29.412 294 11799.28 208.14 52515.97 88888.00 2016-10-20 03:04:29.912 294 11799.21 208.16 52515.98 88888.00 2016-10-20 03:04:30.412 294 11799.21 208.16 52515.97 88888.00 2016-10-20 03:04:30.912 294 11799.22 208.17 52515.97 88888.00 2016-10-20 03:04:31.412 294 11799.22 208.16 52516.01 88888.00 2016-10-20 03:04:31.912 294 11799.27 208.19 52515.98 88888.00 2016-10-20 03:04:32.412 294 11799.27 208.25 52516.01 88888.00 2016-10-20 03:04:32.912 294 11799.27 208.22 52516.04 88888.00 2016-10-20 03:04:33.412 294 11799.28 208.22 52516.02 88888.00 2016-10-20 03:04:33.912 294 11799.27 208.27 52516.01 88888.00 2016-10-20 03:04:34.412 294 11799.28 208.29 52516.01 88888.00 2016-10-20 03:04:34.912 294 11799.27 208.34 52515.98 88888.00 2016-10-20 03:04:35.412 294 11799.27 208.34 52515.98 88888.00 2016-10-20 03:04:35.912 294 11799.28 208.35 52515.96 88888.00 2016-10-20 03:04:36.412 294 11799.28 208.36 52515.97 88888.00 2016-10-20 03:04:36.912 294 11799.28 208.37 52515.98 88888.00 2016-10-20 03:04:37.412 294 11799.30 208.41 52516.01 88888.00 2016-10-20 03:04:37.912 294 11799.30 208.38 52516.03 88888.00 2016-10-20 03:04:38.412 294 11799.29 208.37 52515.95 88888.00 2016-10-20 03:04:38.912 294 11799.35 208.38 52515.91 88888.00 2016-10-20 03:04:39.412 294 11799.37 208.38 52515.92 88888.00 2016-10-20 03:04:39.912 294 11799.35 208.37 52515.94 88888.00 2016-10-20 03:04:40.412 294 11799.35 208.36 52516.00 88888.00 2016-10-20 03:04:40.912 294 11799.30 208.40 52516.03 88888.00 2016-10-20 03:04:41.412 294 11799.32 208.40 52516.02 88888.00 2016-10-20 03:04:41.912 294 11799.31 208.38 52515.96 88888.00 2016-10-20 03:04:42.412 294 11799.30 208.36 52515.97 88888.00 2016-10-20 03:04:42.912 294 11799.30 208.37 52515.97 88888.00 2016-10-20 03:04:43.412 294 11799.32 208.40 52516.00 88888.00 2016-10-20 03:04:43.912 294 11799.33 208.41 52516.00 88888.00 2016-10-20 03:04:44.412 294 11799.36 208.40 52515.97 88888.00 2016-10-20 03:04:44.912 294 11799.30 208.40 52515.98 88888.00 2016-10-20 03:04:45.412 294 11799.28 208.40 52516.00 88888.00 2016-10-20 03:04:45.912 294 11799.28 208.39 52515.97 88888.00 2016-10-20 03:04:46.412 294 11799.27 208.38 52515.93 88888.00 2016-10-20 03:04:46.912 294 11799.32 208.40 52515.94 88888.00 2016-10-20 03:04:47.412 294 11799.30 208.40 52515.97 88888.00 2016-10-20 03:04:47.912 294 11799.28 208.40 52515.98 88888.00 2016-10-20 03:04:48.412 294 11799.26 208.39 52515.98 88888.00 2016-10-20 03:04:48.912 294 11799.24 208.35 52516.00 88888.00 2016-10-20 03:04:49.412 294 11799.26 208.37 52515.96 88888.00 2016-10-20 03:04:49.912 294 11799.30 208.35 52515.97 88888.00 2016-10-20 03:04:50.412 294 11799.28 208.34 52515.97 88888.00 2016-10-20 03:04:50.912 294 11799.23 208.39 52516.02 88888.00 2016-10-20 03:04:51.412 294 11799.22 208.37 52515.98 88888.00 2016-10-20 03:04:51.912 294 11799.22 208.32 52516.01 88888.00 2016-10-20 03:04:52.412 294 11799.23 208.32 52515.98 88888.00 2016-10-20 03:04:52.912 294 11799.27 208.34 52515.95 88888.00 2016-10-20 03:04:53.412 294 11799.29 208.36 52515.98 88888.00 2016-10-20 03:04:53.912 294 11799.29 208.36 52516.00 88888.00 2016-10-20 03:04:54.412 294 11799.28 208.36 52515.98 88888.00 2016-10-20 03:04:54.912 294 11799.28 208.35 52515.98 88888.00 2016-10-20 03:04:55.412 294 11799.28 208.30 52515.96 88888.00 2016-10-20 03:04:55.912 294 11799.24 208.26 52515.96 88888.00 2016-10-20 03:04:56.412 294 11799.28 208.25 52515.98 88888.00 2016-10-20 03:04:56.912 294 11799.28 208.27 52515.97 88888.00 2016-10-20 03:04:57.412 294 11799.26 208.27 52515.97 88888.00 2016-10-20 03:04:57.912 294 11799.27 208.25 52515.93 88888.00 2016-10-20 03:04:58.412 294 11799.31 208.24 52515.91 88888.00 2016-10-20 03:04:58.912 294 11799.29 208.25 52515.93 88888.00 2016-10-20 03:04:59.412 294 11799.30 208.25 52515.92 88888.00 2016-10-20 03:04:59.912 294 11799.31 208.25 52515.93 88888.00 2016-10-20 03:05:00.412 294 11799.29 208.24 52515.94 88888.00 2016-10-20 03:05:00.912 294 11799.30 208.24 52515.95 88888.00 2016-10-20 03:05:01.412 294 11799.33 208.24 52515.97 88888.00 2016-10-20 03:05:01.912 294 11799.35 208.25 52515.98 88888.00 2016-10-20 03:05:02.412 294 11799.33 208.28 52515.97 88888.00 2016-10-20 03:05:02.912 294 11799.36 208.24 52515.94 88888.00 2016-10-20 03:05:03.412 294 11799.40 208.22 52515.92 88888.00 2016-10-20 03:05:03.912 294 11799.37 208.21 52515.93 88888.00 2016-10-20 03:05:04.412 294 11799.32 208.22 52515.98 88888.00 2016-10-20 03:05:04.912 294 11799.33 208.19 52515.94 88888.00 2016-10-20 03:05:05.412 294 11799.36 208.21 52515.94 88888.00 2016-10-20 03:05:05.912 294 11799.32 208.21 52515.94 88888.00 2016-10-20 03:05:06.412 294 11799.32 208.19 52515.93 88888.00 2016-10-20 03:05:06.912 294 11799.38 208.14 52515.93 88888.00 2016-10-20 03:05:07.412 294 11799.36 208.14 52515.93 88888.00 2016-10-20 03:05:07.912 294 11799.33 208.14 52515.92 88888.00 2016-10-20 03:05:08.412 294 11799.32 208.19 52515.96 88888.00 2016-10-20 03:05:08.912 294 11799.33 208.16 52515.98 88888.00 2016-10-20 03:05:09.412 294 11799.40 208.17 52515.96 88888.00 2016-10-20 03:05:09.912 294 11799.42 208.15 52515.93 88888.00 2016-10-20 03:05:10.412 294 11799.44 208.10 52515.94 88888.00 2016-10-20 03:05:10.912 294 11799.40 208.14 52515.96 88888.00 2016-10-20 03:05:11.412 294 11799.42 208.16 52515.95 88888.00 2016-10-20 03:05:11.912 294 11799.46 208.17 52515.96 88888.00 2016-10-20 03:05:12.412 294 11799.46 208.16 52515.94 88888.00 2016-10-20 03:05:12.912 294 11799.42 208.16 52515.92 88888.00 2016-10-20 03:05:13.412 294 11799.40 208.19 52515.91 88888.00 2016-10-20 03:05:13.912 294 11799.37 208.18 52515.91 88888.00 2016-10-20 03:05:14.412 294 11799.41 208.19 52515.93 88888.00 2016-10-20 03:05:14.912 294 11799.39 208.19 52515.98 88888.00 2016-10-20 03:05:15.412 294 11799.36 208.18 52516.01 88888.00 2016-10-20 03:05:15.912 294 11799.33 208.20 52516.00 88888.00 2016-10-20 03:05:16.412 294 11799.32 208.22 52515.98 88888.00 2016-10-20 03:05:16.912 294 11799.33 208.24 52516.00 88888.00 2016-10-20 03:05:17.412 294 11799.33 208.29 52516.02 88888.00 2016-10-20 03:05:17.912 294 11799.36 208.27 52515.96 88888.00 2016-10-20 03:05:18.412 294 11799.36 208.25 52515.92 88888.00 2016-10-20 03:05:18.912 294 11799.28 208.22 52515.98 88888.00 2016-10-20 03:05:19.412 294 11799.31 208.24 52516.00 88888.00 2016-10-20 03:05:19.912 294 11799.33 208.25 52515.97 88888.00 2016-10-20 03:05:20.412 294 11799.36 208.25 52516.00 88888.00 2016-10-20 03:05:20.912 294 11799.38 208.26 52515.97 88888.00 2016-10-20 03:05:21.412 294 11799.35 208.26 52515.96 88888.00 2016-10-20 03:05:21.912 294 11799.32 208.27 52515.98 88888.00 2016-10-20 03:05:22.412 294 11799.35 208.29 52516.03 88888.00 2016-10-20 03:05:22.912 294 11799.33 208.30 52516.02 88888.00 2016-10-20 03:05:23.412 294 11799.33 208.28 52516.03 88888.00 2016-10-20 03:05:23.912 294 11799.36 208.29 52516.03 88888.00 2016-10-20 03:05:24.412 294 11799.33 208.29 52516.05 88888.00 2016-10-20 03:05:24.912 294 11799.31 208.29 52516.03 88888.00 2016-10-20 03:05:25.412 294 11799.35 208.29 52516.04 88888.00 2016-10-20 03:05:25.912 294 11799.33 208.29 52516.06 88888.00 2016-10-20 03:05:26.412 294 11799.31 208.27 52516.10 88888.00 2016-10-20 03:05:26.912 294 11799.29 208.28 52516.05 88888.00 2016-10-20 03:05:27.412 294 11799.27 208.28 52516.06 88888.00 2016-10-20 03:05:27.912 294 11799.24 208.28 52516.05 88888.00 2016-10-20 03:05:28.412 294 11799.23 208.29 52516.04 88888.00 2016-10-20 03:05:28.912 294 11799.20 208.29 52516.04 88888.00 2016-10-20 03:05:29.412 294 11799.19 208.30 52516.02 88888.00 2016-10-20 03:05:29.912 294 11799.21 208.28 52516.05 88888.00 2016-10-20 03:05:30.412 294 11799.20 208.28 52516.03 88888.00 2016-10-20 03:05:30.912 294 11799.16 208.22 52516.02 88888.00 2016-10-20 03:05:31.412 294 11799.15 208.18 52516.01 88888.00 2016-10-20 03:05:31.912 294 11799.18 208.21 52515.95 88888.00 2016-10-20 03:05:32.412 294 11799.22 208.24 52515.92 88888.00 2016-10-20 03:05:32.912 294 11799.24 208.25 52515.92 88888.00 2016-10-20 03:05:33.412 294 11799.20 208.21 52515.92 88888.00 2016-10-20 03:05:33.912 294 11799.24 208.21 52515.93 88888.00 2016-10-20 03:05:34.412 294 11799.21 208.18 52515.93 88888.00 2016-10-20 03:05:34.912 294 11799.22 208.15 52515.95 88888.00 2016-10-20 03:05:35.412 294 11799.21 208.16 52515.95 88888.00 2016-10-20 03:05:35.912 294 11799.22 208.17 52515.95 88888.00 2016-10-20 03:05:36.412 294 11799.21 208.19 52515.94 88888.00 2016-10-20 03:05:36.912 294 11799.20 208.17 52515.96 88888.00 2016-10-20 03:05:37.412 294 11799.22 208.14 52516.00 88888.00 2016-10-20 03:05:37.912 294 11799.22 208.12 52516.01 88888.00 2016-10-20 03:05:38.412 294 11799.19 208.12 52516.00 88888.00 2016-10-20 03:05:38.912 294 11799.21 208.12 52515.97 88888.00 2016-10-20 03:05:39.412 294 11799.26 208.11 52515.98 88888.00 2016-10-20 03:05:39.912 294 11799.27 208.12 52515.98 88888.00 2016-10-20 03:05:40.412 294 11799.26 208.14 52515.97 88888.00 2016-10-20 03:05:40.912 294 11799.23 208.12 52516.00 88888.00 2016-10-20 03:05:41.412 294 11799.20 208.14 52516.02 88888.00 2016-10-20 03:05:41.912 294 11799.19 208.17 52515.98 88888.00 2016-10-20 03:05:42.412 294 11799.18 208.18 52516.00 88888.00 2016-10-20 03:05:42.912 294 11799.19 208.21 52515.97 88888.00 2016-10-20 03:05:43.412 294 11799.16 208.22 52515.96 88888.00 2016-10-20 03:05:43.912 294 11799.15 208.21 52515.98 88888.00 2016-10-20 03:05:44.412 294 11799.13 208.20 52515.98 88888.00 2016-10-20 03:05:44.912 294 11799.13 208.16 52516.00 88888.00 2016-10-20 03:05:45.412 294 11799.18 208.15 52516.02 88888.00 2016-10-20 03:05:45.912 294 11799.20 208.11 52516.00 88888.00 2016-10-20 03:05:46.412 294 11799.20 208.14 52516.01 88888.00 2016-10-20 03:05:46.912 294 11799.22 208.16 52515.95 88888.00 2016-10-20 03:05:47.412 294 11799.22 208.16 52515.94 88888.00 2016-10-20 03:05:47.912 294 11799.21 208.16 52515.96 88888.00 2016-10-20 03:05:48.412 294 11799.19 208.18 52515.95 88888.00 2016-10-20 03:05:48.912 294 11799.19 208.19 52515.94 88888.00 2016-10-20 03:05:49.412 294 11799.19 208.14 52515.95 88888.00 2016-10-20 03:05:49.912 294 11799.18 208.12 52515.97 88888.00 2016-10-20 03:05:50.412 294 11799.20 208.15 52515.97 88888.00 2016-10-20 03:05:50.912 294 11799.21 208.17 52515.95 88888.00 2016-10-20 03:05:51.412 294 11799.21 208.17 52515.92 88888.00 2016-10-20 03:05:51.912 294 11799.22 208.16 52515.93 88888.00 2016-10-20 03:05:52.412 294 11799.21 208.12 52515.88 88888.00 2016-10-20 03:05:52.912 294 11799.21 208.11 52515.86 88888.00 2016-10-20 03:05:53.412 294 11799.21 208.12 52515.89 88888.00 2016-10-20 03:05:53.912 294 11799.18 208.14 52515.89 88888.00 2016-10-20 03:05:54.412 294 11799.15 208.15 52515.94 88888.00 2016-10-20 03:05:54.912 294 11799.18 208.17 52515.96 88888.00 2016-10-20 03:05:55.412 294 11799.16 208.15 52515.95 88888.00 2016-10-20 03:05:55.912 294 11799.16 208.14 52515.93 88888.00 2016-10-20 03:05:56.412 294 11799.16 208.14 52515.93 88888.00 2016-10-20 03:05:56.912 294 11799.15 208.09 52515.92 88888.00 2016-10-20 03:05:57.412 294 11799.15 208.06 52515.91 88888.00 2016-10-20 03:05:57.912 294 11799.12 208.07 52515.95 88888.00 2016-10-20 03:05:58.412 294 11799.13 208.03 52515.97 88888.00 2016-10-20 03:05:58.912 294 11799.13 208.03 52515.96 88888.00 2016-10-20 03:05:59.412 294 11799.10 208.05 52515.94 88888.00 2016-10-20 03:05:59.912 294 11799.10 208.06 52515.91 88888.00 2016-10-20 03:06:00.412 294 11799.07 208.05 52515.92 88888.00 2016-10-20 03:06:00.912 294 11799.03 208.05 52515.96 88888.00 2016-10-20 03:06:01.412 294 11799.05 208.06 52515.94 88888.00 2016-10-20 03:06:01.912 294 11799.05 208.09 52515.95 88888.00 2016-10-20 03:06:02.412 294 11799.07 208.07 52515.96 88888.00 2016-10-20 03:06:02.912 294 11799.09 208.07 52515.97 88888.00 2016-10-20 03:06:03.412 294 11799.03 208.05 52515.94 88888.00 2016-10-20 03:06:03.912 294 11799.01 208.06 52515.95 88888.00 2016-10-20 03:06:04.412 294 11798.98 208.10 52515.93 88888.00 2016-10-20 03:06:04.912 294 11799.00 208.15 52515.92 88888.00 2016-10-20 03:06:05.412 294 11799.01 208.12 52515.92 88888.00 2016-10-20 03:06:05.912 294 11799.03 208.07 52515.94 88888.00 2016-10-20 03:06:06.412 294 11799.01 208.06 52515.96 88888.00 2016-10-20 03:06:06.912 294 11798.98 208.03 52515.96 88888.00 2016-10-20 03:06:07.412 294 11799.00 208.06 52515.96 88888.00 2016-10-20 03:06:07.912 294 11799.01 208.08 52515.96 88888.00 2016-10-20 03:06:08.412 294 11799.02 208.05 52515.95 88888.00 2016-10-20 03:06:08.912 294 11799.00 208.05 52515.94 88888.00 2016-10-20 03:06:09.412 294 11799.02 208.06 52515.89 88888.00 2016-10-20 03:06:09.912 294 11798.98 208.05 52515.95 88888.00 2016-10-20 03:06:10.412 294 11799.01 208.05 52516.01 88888.00 2016-10-20 03:06:10.912 294 11798.98 208.03 52515.95 88888.00 2016-10-20 03:06:11.412 294 11798.98 208.02 52515.91 88888.00 2016-10-20 03:06:11.912 294 11799.00 208.07 52515.89 88888.00 2016-10-20 03:06:12.412 294 11799.02 208.02 52515.88 88888.00 2016-10-20 03:06:12.912 294 11799.02 208.05 52515.86 88888.00 2016-10-20 03:06:13.412 294 11799.01 208.08 52515.91 88888.00 2016-10-20 03:06:13.912 294 11798.98 208.07 52515.93 88888.00 2016-10-20 03:06:14.412 294 11798.98 208.10 52515.91 88888.00 2016-10-20 03:06:14.912 294 11799.01 208.10 52515.87 88888.00 2016-10-20 03:06:15.412 294 11799.03 208.10 52515.87 88888.00 2016-10-20 03:06:15.912 294 11799.02 208.12 52515.83 88888.00 2016-10-20 03:06:16.412 294 11799.01 208.14 52515.83 88888.00 2016-10-20 03:06:16.912 294 11799.01 208.09 52515.87 88888.00 2016-10-20 03:06:17.412 294 11799.03 208.05 52515.87 88888.00 2016-10-20 03:06:17.912 294 11799.02 208.09 52515.89 88888.00 2016-10-20 03:06:18.412 294 11799.01 208.11 52515.92 88888.00 2016-10-20 03:06:18.912 294 11799.05 208.11 52515.93 88888.00 2016-10-20 03:06:19.412 294 11799.05 208.09 52515.92 88888.00 2016-10-20 03:06:19.912 294 11799.07 208.14 52515.92 88888.00 2016-10-20 03:06:20.412 294 11799.09 208.17 52515.93 88888.00 2016-10-20 03:06:20.912 294 11799.05 208.14 52515.93 88888.00 2016-10-20 03:06:21.412 294 11799.03 208.12 52515.92 88888.00 2016-10-20 03:06:21.912 294 11799.04 208.10 52515.94 88888.00 2016-10-20 03:06:22.412 294 11799.04 208.09 52515.98 88888.00 2016-10-20 03:06:22.912 294 11799.04 208.08 52515.98 88888.00 2016-10-20 03:06:23.412 294 11799.04 208.08 52515.98 88888.00 2016-10-20 03:06:23.912 294 11799.05 208.07 52515.96 88888.00 2016-10-20 03:06:24.412 294 11799.02 208.05 52515.96 88888.00 2016-10-20 03:06:24.912 294 11798.97 208.05 52515.94 88888.00 2016-10-20 03:06:25.412 294 11798.97 208.03 52515.96 88888.00 2016-10-20 03:06:25.912 294 11798.97 208.02 52515.95 88888.00 2016-10-20 03:06:26.412 294 11798.97 208.05 52515.94 88888.00 2016-10-20 03:06:26.912 294 11798.97 208.01 52515.95 88888.00 2016-10-20 03:06:27.412 294 11799.00 208.01 52515.96 88888.00 2016-10-20 03:06:27.912 294 11798.97 207.97 52515.96 88888.00 2016-10-20 03:06:28.412 294 11798.95 207.97 52515.95 88888.00 2016-10-20 03:06:28.912 294 11798.92 207.97 52515.96 88888.00 2016-10-20 03:06:29.412 294 11798.93 207.95 52515.98 88888.00 2016-10-20 03:06:29.912 294 11798.91 207.95 52516.00 88888.00 2016-10-20 03:06:30.412 294 11798.91 207.97 52515.97 88888.00 2016-10-20 03:06:30.912 294 11798.89 207.95 52515.97 88888.00 2016-10-20 03:06:31.412 294 11798.91 207.87 52515.94 88888.00 2016-10-20 03:06:31.912 294 11798.88 207.88 52515.94 88888.00 2016-10-20 03:06:32.412 294 11798.88 207.87 52515.97 88888.00 2016-10-20 03:06:32.912 294 11798.81 207.87 52515.96 88888.00 2016-10-20 03:06:33.412 294 11798.83 207.88 52515.92 88888.00 2016-10-20 03:06:33.912 294 11798.86 207.89 52515.89 88888.00 2016-10-20 03:06:34.412 294 11798.85 207.92 52515.89 88888.00 2016-10-20 03:06:34.912 294 11798.87 207.89 52515.89 88888.00 2016-10-20 03:06:35.413 294 11798.85 207.90 52515.92 88888.00 2016-10-20 03:06:35.913 294 11798.86 207.92 52515.93 88888.00 2016-10-20 03:06:36.413 294 11798.92 207.96 52515.89 88888.00 2016-10-20 03:06:36.913 294 11798.91 207.96 52515.91 88888.00 2016-10-20 03:06:37.413 294 11798.92 207.96 52515.92 88888.00 2016-10-20 03:06:37.913 294 11798.92 207.92 52515.91 88888.00 2016-10-20 03:06:38.413 294 11798.93 207.93 52515.91 88888.00 2016-10-20 03:06:38.913 294 11798.94 207.95 52515.94 88888.00 2016-10-20 03:06:39.413 294 11798.97 207.90 52515.94 88888.00 2016-10-20 03:06:39.913 294 11798.98 207.89 52515.93 88888.00 2016-10-20 03:06:40.413 294 11799.02 207.90 52515.89 88888.00 2016-10-20 03:06:40.913 294 11799.02 207.93 52515.92 88888.00 2016-10-20 03:06:41.413 294 11798.98 207.93 52515.94 88888.00 2016-10-20 03:06:41.913 294 11799.01 207.91 52515.92 88888.00 2016-10-20 03:06:42.413 294 11799.00 207.95 52515.94 88888.00 2016-10-20 03:06:42.913 294 11799.01 207.99 52515.94 88888.00 2016-10-20 03:06:43.413 294 11799.04 208.01 52515.95 88888.00 2016-10-20 03:06:43.913 294 11799.03 207.98 52515.98 88888.00 2016-10-20 03:06:44.413 294 11799.01 207.96 52515.97 88888.00 2016-10-20 03:06:44.913 294 11799.02 207.95 52515.96 88888.00 2016-10-20 03:06:45.413 294 11799.04 207.93 52515.95 88888.00 2016-10-20 03:06:45.913 294 11799.04 207.90 52515.96 88888.00 2016-10-20 03:06:46.413 294 11799.09 207.92 52515.96 88888.00 2016-10-20 03:06:46.913 294 11799.10 207.88 52515.97 88888.00 2016-10-20 03:06:47.413 294 11799.12 207.90 52515.98 88888.00 2016-10-20 03:06:47.913 294 11799.06 207.89 52516.01 88888.00 2016-10-20 03:06:48.413 294 11799.00 207.91 52516.02 88888.00 2016-10-20 03:06:48.913 294 11798.98 207.92 52516.08 88888.00 2016-10-20 03:06:49.413 294 11798.98 207.95 52516.08 88888.00 2016-10-20 03:06:49.913 294 11798.98 207.88 52516.02 88888.00 2016-10-20 03:06:50.413 294 11799.01 207.92 52515.98 88888.00 2016-10-20 03:06:50.913 294 11799.05 207.96 52515.97 88888.00 2016-10-20 03:06:51.413 294 11799.07 207.95 52516.00 88888.00 2016-10-20 03:06:51.913 294 11799.02 207.87 52516.02 88888.00 2016-10-20 03:06:52.413 294 11799.02 207.83 52516.00 88888.00 2016-10-20 03:06:52.913 294 11799.00 207.85 52516.00 88888.00 2016-10-20 03:06:53.413 294 11799.02 207.90 52515.96 88888.00 2016-10-20 03:06:53.913 294 11799.00 207.89 52515.96 88888.00 2016-10-20 03:06:54.413 294 11798.97 207.87 52515.98 88888.00 2016-10-20 03:06:54.913 294 11798.96 207.87 52515.98 88888.00 2016-10-20 03:06:55.413 294 11798.98 207.88 52515.98 88888.00 2016-10-20 03:06:55.913 294 11798.98 207.86 52515.95 88888.00 2016-10-20 03:06:56.413 294 11798.98 207.81 52515.94 88888.00 2016-10-20 03:06:56.913 294 11798.95 207.81 52515.96 88888.00 2016-10-20 03:06:57.413 294 11798.98 207.80 52516.01 88888.00 2016-10-20 03:06:57.913 294 11799.02 207.78 52516.01 88888.00 2016-10-20 03:06:58.413 294 11798.97 207.77 52516.00 88888.00 2016-10-20 03:06:58.913 294 11798.96 207.76 52516.02 88888.00 2016-10-20 03:06:59.413 294 11798.96 207.77 52516.02 88888.00 2016-10-20 03:06:59.913 294 11798.96 207.78 52515.97 88888.00 2016-10-20 03:07:00.413 294 11798.98 207.79 52515.96 88888.00 2016-10-20 03:07:00.913 294 11799.01 207.80 52515.94 88888.00 2016-10-20 03:07:01.413 294 11799.01 207.76 52515.95 88888.00 2016-10-20 03:07:01.913 294 11799.01 207.76 52515.97 88888.00 2016-10-20 03:07:02.413 294 11799.00 207.79 52515.98 88888.00 2016-10-20 03:07:02.913 294 11798.93 207.82 52515.97 88888.00 2016-10-20 03:07:03.413 294 11798.93 207.80 52515.96 88888.00 2016-10-20 03:07:03.913 294 11798.93 207.82 52516.00 88888.00 2016-10-20 03:07:04.413 294 11798.93 207.87 52516.01 88888.00 2016-10-20 03:07:04.913 294 11798.89 207.89 52516.03 88888.00 2016-10-20 03:07:05.413 294 11798.92 207.95 52516.03 88888.00 2016-10-20 03:07:05.913 294 11798.91 207.97 52516.03 88888.00 2016-10-20 03:07:06.413 294 11798.93 207.97 52516.04 88888.00 2016-10-20 03:07:06.913 294 11798.95 207.99 52516.04 88888.00 2016-10-20 03:07:07.413 294 11798.94 207.98 52516.08 88888.00 2016-10-20 03:07:07.913 294 11798.89 207.98 52516.08 88888.00 2016-10-20 03:07:08.413 294 11798.85 207.98 52516.09 88888.00 2016-10-20 03:07:08.913 294 11798.87 207.99 52516.09 88888.00 2016-10-20 03:07:09.413 294 11798.86 208.03 52516.08 88888.00 2016-10-20 03:07:09.913 294 11798.86 208.05 52516.06 88888.00 2016-10-20 03:07:10.413 294 11798.86 208.06 52516.06 88888.00 2016-10-20 03:07:10.913 294 11798.88 208.09 52516.05 88888.00 2016-10-20 03:07:11.413 294 11798.92 208.09 52516.04 88888.00 2016-10-20 03:07:11.913 294 11798.92 208.09 52516.04 88888.00 2016-10-20 03:07:12.413 294 11798.89 208.17 52516.06 88888.00 2016-10-20 03:07:12.913 294 11798.89 208.20 52516.06 88888.00 2016-10-20 03:07:13.413 294 11798.91 208.22 52516.08 88888.00 2016-10-20 03:07:13.913 294 11798.86 208.22 52516.10 88888.00 2016-10-20 03:07:14.413 294 11798.81 208.24 52516.13 88888.00 2016-10-20 03:07:14.913 294 11798.79 208.19 52516.13 88888.00 2016-10-20 03:07:15.413 294 11798.83 208.17 52516.11 88888.00 2016-10-20 03:07:15.913 294 11798.79 208.20 52516.11 88888.00 2016-10-20 03:07:16.413 294 11798.79 208.19 52516.11 88888.00 2016-10-20 03:07:16.913 294 11798.80 208.22 52516.09 88888.00 2016-10-20 03:07:17.413 294 11798.79 208.26 52516.11 88888.00 2016-10-20 03:07:17.913 294 11798.83 208.27 52516.10 88888.00 2016-10-20 03:07:18.413 294 11798.83 208.22 52516.06 88888.00 2016-10-20 03:07:18.913 294 11798.83 208.22 52516.08 88888.00 2016-10-20 03:07:19.413 294 11798.83 208.21 52516.09 88888.00 2016-10-20 03:07:19.913 294 11798.83 208.20 52516.06 88888.00 2016-10-20 03:07:20.413 294 11798.84 208.21 52516.04 88888.00 2016-10-20 03:07:20.913 294 11798.88 208.19 52516.04 88888.00 2016-10-20 03:07:21.413 294 11798.89 208.20 52516.08 88888.00 2016-10-20 03:07:21.913 294 11798.88 208.20 52516.04 88888.00 2016-10-20 03:07:22.413 294 11798.88 208.24 52516.06 88888.00 2016-10-20 03:07:22.913 294 11798.87 208.22 52516.06 88888.00 2016-10-20 03:07:23.413 294 11798.84 208.17 52516.08 88888.00 2016-10-20 03:07:23.913 294 11798.83 208.20 52516.08 88888.00 2016-10-20 03:07:24.413 294 11798.83 208.21 52516.03 88888.00 2016-10-20 03:07:24.913 294 11798.85 208.21 52516.01 88888.00 2016-10-20 03:07:25.413 294 11798.86 208.20 52516.04 88888.00 2016-10-20 03:07:25.913 294 11798.89 208.19 52516.03 88888.00 2016-10-20 03:07:26.413 294 11798.92 208.17 52516.03 88888.00 2016-10-20 03:07:26.913 294 11798.91 208.12 52516.03 88888.00 2016-10-20 03:07:27.413 294 11798.88 208.12 52516.03 88888.00 2016-10-20 03:07:27.913 294 11798.88 208.14 52516.01 88888.00 2016-10-20 03:07:28.413 294 11798.84 208.16 52516.01 88888.00 2016-10-20 03:07:28.913 294 11798.86 208.17 52516.00 88888.00 2016-10-20 03:07:29.413 294 11798.89 208.16 52516.00 88888.00 2016-10-20 03:07:29.913 294 11798.86 208.17 52516.01 88888.00 2016-10-20 03:07:30.413 294 11798.83 208.18 52516.04 88888.00 2016-10-20 03:07:30.913 294 11798.84 208.18 52516.04 88888.00 2016-10-20 03:07:31.413 294 11798.81 208.17 52516.02 88888.00 2016-10-20 03:07:31.913 294 11798.76 208.15 52516.02 88888.00 2016-10-20 03:07:32.413 294 11798.77 208.18 52516.02 88888.00 2016-10-20 03:07:32.913 294 11798.79 208.19 52516.03 88888.00 2016-10-20 03:07:33.413 294 11798.83 208.19 52516.02 88888.00 2016-10-20 03:07:33.913 294 11798.81 208.18 52516.03 88888.00 2016-10-20 03:07:34.413 294 11798.81 208.19 52516.01 88888.00 2016-10-20 03:07:34.913 294 11798.80 208.17 52516.00 88888.00 2016-10-20 03:07:35.413 294 11798.78 208.20 52516.03 88888.00 2016-10-20 03:07:35.913 294 11798.76 208.24 52516.04 88888.00 2016-10-20 03:07:36.413 294 11798.77 208.26 52516.03 88888.00 2016-10-20 03:07:36.913 294 11798.80 208.30 52516.04 88888.00 2016-10-20 03:07:37.413 294 11798.79 208.31 52516.03 88888.00 2016-10-20 03:07:37.913 294 11798.77 208.32 52516.03 88888.00 2016-10-20 03:07:38.413 294 11798.77 208.34 52516.02 88888.00 2016-10-20 03:07:38.913 294 11798.72 208.31 52516.02 88888.00 2016-10-20 03:07:39.413 294 11798.67 208.31 52516.01 88888.00 2016-10-20 03:07:39.913 294 11798.68 208.36 52516.01 88888.00 2016-10-20 03:07:40.413 294 11798.69 208.41 52515.97 88888.00 2016-10-20 03:07:40.913 294 11798.68 208.45 52515.98 88888.00 2016-10-20 03:07:41.413 294 11798.71 208.46 52516.00 88888.00 2016-10-20 03:07:41.913 294 11798.66 208.43 52516.01 88888.00 2016-10-20 03:07:42.413 294 11798.63 208.43 52516.03 88888.00 2016-10-20 03:07:42.913 294 11798.63 208.46 52516.02 88888.00 2016-10-20 03:07:43.413 294 11798.68 208.47 52516.03 88888.00 2016-10-20 03:07:43.913 294 11798.69 208.49 52516.02 88888.00 2016-10-20 03:07:44.413 294 11798.72 208.48 52516.05 88888.00 2016-10-20 03:07:44.913 294 11798.74 208.49 52516.04 88888.00 2016-10-20 03:07:45.413 294 11798.75 208.51 52516.01 88888.00 2016-10-20 03:07:45.913 294 11798.74 208.53 52516.08 88888.00 2016-10-20 03:07:46.413 294 11798.71 208.54 52516.06 88888.00 2016-10-20 03:07:46.913 294 11798.70 208.55 52516.05 88888.00 2016-10-20 03:07:47.413 294 11798.72 208.53 52516.03 88888.00 2016-10-20 03:07:47.913 294 11798.71 208.50 52516.02 88888.00 2016-10-20 03:07:48.413 294 11798.70 208.50 52516.04 88888.00 2016-10-20 03:07:48.913 294 11798.72 208.49 52516.04 88888.00 2016-10-20 03:07:49.413 294 11798.71 208.48 52516.03 88888.00 2016-10-20 03:07:49.913 294 11798.74 208.47 52516.04 88888.00 2016-10-20 03:07:50.413 294 11798.74 208.50 52516.05 88888.00 2016-10-20 03:07:50.913 294 11798.69 208.53 52516.06 88888.00 2016-10-20 03:07:51.413 294 11798.68 208.53 52516.08 88888.00 2016-10-20 03:07:51.913 294 11798.70 208.53 52516.08 88888.00 2016-10-20 03:07:52.413 294 11798.72 208.51 52516.11 88888.00 2016-10-20 03:07:52.913 294 11798.70 208.49 52516.06 88888.00 2016-10-20 03:07:53.413 294 11798.67 208.49 52516.05 88888.00 2016-10-20 03:07:53.913 294 11798.71 208.54 52516.03 88888.00 2016-10-20 03:07:54.413 294 11798.74 208.53 52516.00 88888.00 2016-10-20 03:07:54.913 294 11798.71 208.49 52516.00 88888.00 2016-10-20 03:07:55.413 294 11798.71 208.49 52515.98 88888.00 2016-10-20 03:07:55.913 294 11798.70 208.50 52516.00 88888.00 2016-10-20 03:07:56.413 294 11798.63 208.53 52515.98 88888.00 2016-10-20 03:07:56.913 294 11798.62 208.53 52515.95 88888.00 2016-10-20 03:07:57.413 294 11798.63 208.53 52515.98 88888.00 2016-10-20 03:07:57.913 294 11798.67 208.54 52515.98 88888.00 2016-10-20 03:07:58.413 294 11798.66 208.56 52515.98 88888.00 2016-10-20 03:07:58.913 294 11798.65 208.58 52516.00 88888.00 2016-10-20 03:07:59.413 294 11798.65 208.57 52515.95 88888.00 2016-10-20 03:07:59.913 294 11798.66 208.55 52515.93 88888.00 2016-10-20 03:08:00.413 294 11798.67 208.55 52515.96 88888.00 2016-10-20 03:08:00.913 294 11798.71 208.53 52515.96 88888.00 2016-10-20 03:08:01.413 294 11798.71 208.53 52515.95 88888.00 2016-10-20 03:08:01.913 294 11798.70 208.51 52515.92 88888.00 2016-10-20 03:08:02.413 294 11798.71 208.51 52515.92 88888.00 2016-10-20 03:08:02.913 294 11798.69 208.50 52515.97 88888.00 2016-10-20 03:08:03.413 294 11798.69 208.56 52516.01 88888.00 2016-10-20 03:08:03.913 294 11798.69 208.58 52515.95 88888.00 2016-10-20 03:08:04.413 294 11798.63 208.61 52515.95 88888.00 2016-10-20 03:08:04.913 294 11798.63 208.65 52515.97 88888.00 2016-10-20 03:08:05.413 294 11798.62 208.65 52516.00 88888.00 2016-10-20 03:08:05.913 294 11798.61 208.70 52515.98 88888.00 2016-10-20 03:08:06.413 294 11798.62 208.73 52516.00 88888.00 2016-10-20 03:08:06.913 294 11798.61 208.73 52516.01 88888.00 2016-10-20 03:08:07.413 294 11798.62 208.74 52515.98 88888.00 2016-10-20 03:08:07.913 294 11798.68 208.76 52515.95 88888.00 2016-10-20 03:08:08.413 294 11798.68 208.76 52516.01 88888.00 2016-10-20 03:08:08.913 294 11798.65 208.76 52516.02 88888.00 2016-10-20 03:08:09.413 294 11798.65 208.77 52516.00 88888.00 2016-10-20 03:08:09.913 294 11798.68 208.82 52516.00 88888.00 2016-10-20 03:08:10.413 294 11798.63 208.82 52516.00 88888.00 2016-10-20 03:08:10.913 294 11798.62 208.83 52515.96 88888.00 2016-10-20 03:08:11.413 294 11798.65 208.83 52515.96 88888.00 2016-10-20 03:08:11.913 294 11798.65 208.86 52515.98 88888.00 2016-10-20 03:08:12.413 294 11798.63 208.84 52515.98 88888.00 2016-10-20 03:08:12.913 294 11798.67 208.84 52515.98 88888.00 2016-10-20 03:08:13.413 294 11798.65 208.82 52516.00 88888.00 2016-10-20 03:08:13.913 294 11798.59 208.82 52516.00 88888.00 2016-10-20 03:08:14.413 294 11798.60 208.85 52516.00 88888.00 2016-10-20 03:08:14.913 294 11798.63 208.87 52516.03 88888.00 2016-10-20 03:08:15.413 294 11798.65 208.90 52516.03 88888.00 2016-10-20 03:08:15.913 294 11798.62 208.89 52516.03 88888.00 2016-10-20 03:08:16.413 294 11798.59 208.92 52516.01 88888.00 2016-10-20 03:08:16.913 294 11798.58 208.96 52516.00 88888.00 2016-10-20 03:08:17.413 294 11798.57 208.95 52516.00 88888.00 2016-10-20 03:08:17.913 294 11798.63 208.95 52515.98 88888.00 2016-10-20 03:08:18.413 294 11798.65 208.98 52515.94 88888.00 2016-10-20 03:08:18.913 294 11798.61 208.98 52515.98 88888.00 2016-10-20 03:08:19.413 294 11798.60 208.95 52516.01 88888.00 2016-10-20 03:08:19.913 294 11798.61 208.97 52516.02 88888.00 2016-10-20 03:08:20.413 294 11798.63 208.99 52516.00 88888.00 2016-10-20 03:08:20.913 294 11798.65 208.97 52516.03 88888.00 2016-10-20 03:08:21.413 294 11798.61 208.97 52516.00 88888.00 2016-10-20 03:08:21.913 294 11798.63 208.99 52515.96 88888.00 2016-10-20 03:08:22.413 294 11798.62 208.97 52515.95 88888.00 2016-10-20 03:08:22.913 294 11798.63 208.93 52515.97 88888.00 2016-10-20 03:08:23.413 294 11798.63 208.90 52516.00 88888.00 2016-10-20 03:08:23.913 294 11798.63 208.92 52516.00 88888.00 2016-10-20 03:08:24.413 294 11798.65 208.87 52515.97 88888.00 2016-10-20 03:08:24.913 294 11798.66 208.89 52515.95 88888.00 2016-10-20 03:08:25.413 294 11798.62 208.96 52516.01 88888.00 2016-10-20 03:08:25.913 294 11798.60 208.97 52515.97 88888.00 2016-10-20 03:08:26.413 294 11798.63 208.96 52515.95 88888.00 2016-10-20 03:08:26.913 294 11798.63 208.98 52515.97 88888.00 2016-10-20 03:08:27.413 294 11798.57 209.03 52516.01 88888.00 2016-10-20 03:08:27.913 294 11798.56 209.03 52515.97 88888.00 2016-10-20 03:08:28.413 294 11798.58 209.05 52515.94 88888.00 2016-10-20 03:08:28.913 294 11798.66 208.96 52515.92 88888.00 2016-10-20 03:08:29.413 294 11798.63 208.97 52515.91 88888.00 2016-10-20 03:08:29.913 294 11798.58 209.04 52515.93 88888.00 2016-10-20 03:08:30.413 294 11798.57 209.06 52515.95 88888.00 2016-10-20 03:08:30.913 294 11798.57 209.06 52516.00 88888.00 2016-10-20 03:08:31.413 294 11798.56 208.99 52515.98 88888.00 2016-10-20 03:08:31.913 294 11798.56 208.99 52516.01 88888.00 2016-10-20 03:08:32.413 294 11798.59 208.95 52516.04 88888.00 2016-10-20 03:08:32.913 294 11798.58 208.93 52516.05 88888.00 2016-10-20 03:08:33.413 294 11798.58 208.98 52516.06 88888.00 2016-10-20 03:08:33.913 294 11798.58 208.98 52516.06 88888.00 2016-10-20 03:08:34.413 294 11798.58 209.03 52516.08 88888.00 2016-10-20 03:08:34.913 294 11798.57 209.05 52516.08 88888.00 2016-10-20 03:08:35.413 294 11798.60 209.07 52516.08 88888.00 2016-10-20 03:08:35.913 294 11798.60 209.12 52516.05 88888.00 2016-10-20 03:08:36.413 294 11798.57 209.15 52516.03 88888.00 2016-10-20 03:08:36.913 294 11798.57 209.12 52516.05 88888.00 2016-10-20 03:08:37.413 294 11798.62 209.14 52516.05 88888.00 2016-10-20 03:08:37.913 294 11798.61 209.12 52516.08 88888.00 2016-10-20 03:08:38.413 294 11798.59 209.08 52516.06 88888.00 2016-10-20 03:08:38.913 294 11798.61 209.11 52516.05 88888.00 2016-10-20 03:08:39.413 294 11798.59 209.14 52516.03 88888.00 2016-10-20 03:08:39.913 294 11798.56 209.14 52516.02 88888.00 2016-10-20 03:08:40.413 294 11798.57 209.12 52516.02 88888.00 2016-10-20 03:08:40.913 294 11798.60 209.15 52516.02 88888.00 2016-10-20 03:08:41.413 294 11798.58 209.13 52516.00 88888.00 2016-10-20 03:08:41.913 294 11798.57 209.16 52516.01 88888.00 2016-10-20 03:08:42.413 294 11798.56 209.15 52516.04 88888.00 2016-10-20 03:08:42.913 294 11798.54 209.13 52516.03 88888.00 2016-10-20 03:08:43.413 294 11798.57 209.16 52516.03 88888.00 2016-10-20 03:08:43.913 294 11798.56 209.15 52516.02 88888.00 2016-10-20 03:08:44.413 294 11798.53 209.15 52516.02 88888.00 2016-10-20 03:08:44.913 294 11798.59 209.15 52516.04 88888.00 2016-10-20 03:08:45.413 294 11798.62 209.15 52516.05 88888.00 2016-10-20 03:08:45.913 294 11798.60 209.16 52516.10 88888.00 2016-10-20 03:08:46.413 294 11798.52 209.14 52516.09 88888.00 2016-10-20 03:08:46.913 294 11798.52 209.09 52516.04 88888.00 2016-10-20 03:08:47.413 294 11798.54 209.08 52516.01 88888.00 2016-10-20 03:08:47.913 294 11798.57 209.09 52516.01 88888.00 2016-10-20 03:08:48.413 294 11798.58 209.15 52515.98 88888.00 2016-10-20 03:08:48.913 294 11798.58 209.17 52515.96 88888.00 2016-10-20 03:08:49.413 294 11798.57 209.15 52515.97 88888.00 2016-10-20 03:08:49.913 294 11798.57 209.12 52515.98 88888.00 2016-10-20 03:08:50.413 294 11798.57 209.13 52515.98 88888.00 2016-10-20 03:08:50.913 294 11798.60 209.15 52515.98 88888.00 2016-10-20 03:08:51.413 294 11798.63 209.12 52515.96 88888.00 2016-10-20 03:08:51.913 294 11798.62 209.13 52515.95 88888.00 2016-10-20 03:08:52.413 294 11798.62 209.08 52515.97 88888.00 2016-10-20 03:08:52.913 294 11798.67 209.08 52515.98 88888.00 2016-10-20 03:08:53.413 294 11798.70 209.09 52515.93 88888.00 2016-10-20 03:08:53.913 294 11798.65 209.12 52515.92 88888.00 2016-10-20 03:08:54.413 294 11798.68 209.06 52515.94 88888.00 2016-10-20 03:08:54.913 294 11798.75 209.05 52515.95 88888.00 2016-10-20 03:08:55.413 294 11798.75 209.03 52515.93 88888.00 2016-10-20 03:08:55.913 294 11798.76 209.05 52515.93 88888.00 2016-10-20 03:08:56.413 294 11798.76 209.03 52515.95 88888.00 2016-10-20 03:08:56.913 294 11798.79 209.02 52515.93 88888.00 2016-10-20 03:08:57.413 294 11798.77 209.05 52515.93 88888.00 2016-10-20 03:08:57.913 294 11798.78 209.07 52515.96 88888.00 2016-10-20 03:08:58.413 294 11798.83 209.05 52515.95 88888.00 2016-10-20 03:08:58.913 294 11798.81 209.05 52515.94 88888.00 2016-10-20 03:08:59.413 294 11798.84 209.00 52515.95 88888.00 2016-10-20 03:08:59.913 294 11798.91 208.99 52515.93 88888.00 2016-10-20 03:09:00.413 294 11798.95 209.03 52515.89 88888.00 2016-10-20 03:09:00.913 294 11798.95 209.02 52515.91 88888.00 2016-10-20 03:09:01.413 294 11798.95 209.06 52515.89 88888.00 2016-10-20 03:09:01.913 294 11798.93 209.07 52515.88 88888.00 2016-10-20 03:09:02.413 294 11798.93 209.07 52515.88 88888.00 2016-10-20 03:09:02.913 294 11798.93 209.04 52515.89 88888.00 2016-10-20 03:09:03.413 294 11798.94 209.06 52515.91 88888.00 2016-10-20 03:09:03.913 294 11798.97 209.08 52515.89 88888.00 2016-10-20 03:09:04.413 294 11798.97 209.05 52515.91 88888.00 2016-10-20 03:09:04.913 294 11798.97 209.06 52515.91 88888.00 2016-10-20 03:09:05.413 294 11798.94 209.06 52515.89 88888.00 2016-10-20 03:09:05.913 294 11798.93 209.13 52515.91 88888.00 2016-10-20 03:09:06.413 294 11798.94 209.13 52515.92 88888.00 2016-10-20 03:09:06.913 294 11798.95 209.12 52515.93 88888.00 2016-10-20 03:09:07.413 294 11798.97 209.09 52515.93 88888.00 2016-10-20 03:09:07.913 294 11798.97 209.14 52515.95 88888.00 2016-10-20 03:09:08.413 294 11798.96 209.16 52515.96 88888.00 2016-10-20 03:09:08.913 294 11798.96 209.16 52515.93 88888.00 2016-10-20 03:09:09.413 294 11798.96 209.19 52515.96 88888.00 2016-10-20 03:09:09.913 294 11798.96 209.21 52515.97 88888.00 2016-10-20 03:09:10.413 294 11798.96 209.22 52516.00 88888.00 2016-10-20 03:09:10.913 294 11798.97 209.24 52515.98 88888.00 2016-10-20 03:09:11.413 294 11799.02 209.23 52515.96 88888.00 2016-10-20 03:09:11.913 294 11799.04 209.23 52515.97 88888.00 2016-10-20 03:09:12.413 294 11799.03 209.21 52516.02 88888.00 2016-10-20 03:09:12.913 294 11799.00 209.18 52515.98 88888.00 2016-10-20 03:09:13.413 294 11799.02 209.12 52515.94 88888.00 2016-10-20 03:09:13.913 294 11799.01 209.04 52515.94 88888.00 2016-10-20 03:09:14.413 294 11798.97 209.06 52515.96 88888.00 2016-10-20 03:09:14.913 294 11799.00 209.12 52515.95 88888.00 2016-10-20 03:09:15.413 294 11798.98 209.14 52515.97 88888.00 2016-10-20 03:09:15.913 294 11799.00 209.15 52515.96 88888.00 2016-10-20 03:09:16.413 294 11798.98 209.19 52515.96 88888.00 2016-10-20 03:09:16.913 294 11799.00 209.18 52515.96 88888.00 2016-10-20 03:09:17.413 294 11799.02 209.18 52515.98 88888.00 2016-10-20 03:09:17.913 294 11799.00 209.19 52516.03 88888.00 2016-10-20 03:09:18.404 294 11798.98 209.16 52516.00 88888.00 2016-10-20 03:09:18.904 294 11799.00 209.13 52515.96 88888.00 2016-10-20 03:09:19.404 294 11798.97 209.13 52515.97 88888.00 2016-10-20 03:09:19.904 294 11799.01 209.15 52516.01 88888.00 2016-10-20 03:09:20.404 294 11799.06 209.17 52516.02 88888.00 2016-10-20 03:09:20.904 294 11799.06 209.15 52516.03 88888.00 2016-10-20 03:09:21.404 294 11799.03 209.18 52516.06 88888.00 2016-10-20 03:09:21.904 294 11798.98 209.22 52516.04 88888.00 2016-10-20 03:09:22.404 294 11799.00 209.22 52516.02 88888.00 2016-10-20 03:09:22.904 294 11799.01 209.23 52516.03 88888.00 2016-10-20 03:09:23.404 294 11799.06 209.24 52516.01 88888.00 2016-10-20 03:09:23.904 294 11799.09 209.22 52516.02 88888.00 2016-10-20 03:09:24.404 294 11799.06 209.22 52516.02 88888.00 2016-10-20 03:09:24.904 294 11799.05 209.17 52515.97 88888.00 2016-10-20 03:09:25.404 294 11799.04 209.16 52515.97 88888.00 2016-10-20 03:09:25.904 294 11799.04 209.17 52515.97 88888.00 2016-10-20 03:09:26.404 294 11799.02 209.16 52515.96 88888.00 2016-10-20 03:09:26.904 294 11799.05 209.18 52515.97 88888.00 2016-10-20 03:09:27.404 294 11799.10 209.18 52516.00 88888.00 2016-10-20 03:09:27.904 294 11799.07 209.21 52516.01 88888.00 2016-10-20 03:09:28.404 294 11799.03 209.19 52516.02 88888.00 2016-10-20 03:09:28.904 294 11799.07 209.17 52516.00 88888.00 2016-10-20 03:09:29.404 294 11799.13 209.19 52515.98 88888.00 2016-10-20 03:09:29.904 294 11799.12 209.21 52516.02 88888.00 2016-10-20 03:09:30.404 294 11799.13 209.22 52516.04 88888.00 2016-10-20 03:09:30.904 294 11799.13 209.15 52516.04 88888.00 2016-10-20 03:09:31.404 294 11799.12 209.16 52516.03 88888.00 2016-10-20 03:09:31.904 294 11799.09 209.23 52516.03 88888.00 2016-10-20 03:09:32.404 294 11799.10 209.26 52516.04 88888.00 2016-10-20 03:09:32.904 294 11799.10 209.32 52516.05 88888.00 2016-10-20 03:09:33.404 294 11799.10 209.29 52516.06 88888.00 2016-10-20 03:09:33.904 294 11799.10 209.28 52516.05 88888.00 2016-10-20 03:09:34.404 294 11799.12 209.27 52516.03 88888.00 2016-10-20 03:09:34.904 294 11799.11 209.27 52515.94 88888.00 2016-10-20 03:09:35.404 294 11799.06 209.29 52515.96 88888.00 2016-10-20 03:09:35.904 294 11799.09 209.32 52515.98 88888.00 2016-10-20 03:09:36.404 294 11799.12 209.31 52515.98 88888.00 2016-10-20 03:09:36.904 294 11799.15 209.32 52515.98 88888.00 2016-10-20 03:09:37.404 294 11799.15 209.31 52515.97 88888.00 2016-10-20 03:09:37.904 294 11799.14 209.29 52515.96 88888.00 2016-10-20 03:09:38.404 294 11799.18 209.31 52515.94 88888.00 2016-10-20 03:09:38.904 294 11799.20 209.33 52515.98 88888.00 2016-10-20 03:09:39.404 294 11799.19 209.36 52516.02 88888.00 2016-10-20 03:09:39.904 294 11799.19 209.34 52516.02 88888.00 2016-10-20 03:09:40.404 294 11799.16 209.35 52516.00 88888.00 2016-10-20 03:09:40.904 294 11799.16 209.40 52516.00 88888.00 2016-10-20 03:09:41.404 294 11799.19 209.43 52516.01 88888.00 2016-10-20 03:09:41.904 294 11799.16 209.42 52516.01 88888.00 2016-10-20 03:09:42.404 294 11799.13 209.37 52516.00 88888.00 2016-10-20 03:09:42.904 294 11799.16 209.37 52516.00 88888.00 2016-10-20 03:09:43.404 294 11799.18 209.38 52515.97 88888.00 2016-10-20 03:09:43.904 294 11799.19 209.42 52515.96 88888.00 2016-10-20 03:09:44.404 294 11799.14 209.38 52516.00 88888.00 2016-10-20 03:09:44.904 294 11799.13 209.41 52516.02 88888.00 2016-10-20 03:09:45.404 294 11799.14 209.42 52516.01 88888.00 2016-10-20 03:09:45.904 294 11799.16 209.38 52516.00 88888.00 2016-10-20 03:09:46.404 294 11799.18 209.37 52515.97 88888.00 2016-10-20 03:09:46.904 294 11799.16 209.42 52515.98 88888.00 2016-10-20 03:09:47.404 294 11799.14 209.46 52515.97 88888.00 2016-10-20 03:09:47.904 294 11799.15 209.47 52515.95 88888.00 2016-10-20 03:09:48.404 294 11799.21 209.43 52515.94 88888.00 2016-10-20 03:09:48.904 294 11799.22 209.45 52515.96 88888.00 2016-10-20 03:09:49.404 294 11799.20 209.50 52515.96 88888.00 2016-10-20 03:09:49.904 294 11799.18 209.50 52515.94 88888.00 2016-10-20 03:09:50.404 294 11799.19 209.48 52515.93 88888.00 2016-10-20 03:09:50.904 294 11799.15 209.53 52515.96 88888.00 2016-10-20 03:09:51.404 294 11799.15 209.50 52516.01 88888.00 2016-10-20 03:09:51.904 294 11799.18 209.47 52515.98 88888.00 2016-10-20 03:09:52.404 294 11799.19 209.47 52515.94 88888.00 2016-10-20 03:09:52.904 294 11799.20 209.50 52515.92 88888.00 2016-10-20 03:09:53.404 294 11799.22 209.51 52515.91 88888.00 2016-10-20 03:09:53.904 294 11799.21 209.47 52515.94 88888.00 2016-10-20 03:09:54.404 294 11799.18 209.48 52515.92 88888.00 2016-10-20 03:09:54.904 294 11799.15 209.45 52515.93 88888.00 2016-10-20 03:09:55.404 294 11799.14 209.46 52515.92 88888.00 2016-10-20 03:09:55.904 294 11799.15 209.46 52515.95 88888.00 2016-10-20 03:09:56.404 294 11799.19 209.43 52515.95 88888.00 2016-10-20 03:09:56.904 294 11799.18 209.42 52516.00 88888.00 2016-10-20 03:09:57.404 294 11799.14 209.42 52516.00 88888.00 2016-10-20 03:09:57.904 294 11799.13 209.43 52515.96 88888.00 2016-10-20 03:09:58.404 294 11799.16 209.42 52515.97 88888.00 2016-10-20 03:09:58.904 294 11799.16 209.45 52515.96 88888.00 2016-10-20 03:09:59.404 294 11799.16 209.42 52515.95 88888.00 2016-10-20 03:09:59.904 294 11799.16 209.38 52515.98 88888.00 2016-10-20 03:10:00.404 294 11799.15 209.40 52515.95 88888.00 2016-10-20 03:10:00.904 294 11799.14 209.43 52515.92 88888.00 2016-10-20 03:10:01.404 294 11799.12 209.42 52515.96 88888.00 2016-10-20 03:10:01.904 294 11799.18 209.38 52516.01 88888.00 2016-10-20 03:10:02.404 294 11799.14 209.42 52516.02 88888.00 2016-10-20 03:10:02.904 294 11799.16 209.44 52515.97 88888.00 2016-10-20 03:10:03.404 294 11799.19 209.42 52515.98 88888.00 2016-10-20 03:10:03.904 294 11799.19 209.37 52515.97 88888.00 2016-10-20 03:10:04.404 294 11799.18 209.32 52516.01 88888.00 2016-10-20 03:10:04.904 294 11799.15 209.28 52516.06 88888.00 2016-10-20 03:10:05.404 294 11799.21 209.32 52516.04 88888.00 2016-10-20 03:10:05.904 294 11799.28 209.34 52516.02 88888.00 2016-10-20 03:10:06.404 294 11799.28 209.35 52515.98 88888.00 2016-10-20 03:10:06.904 294 11799.31 209.40 52515.95 88888.00 2016-10-20 03:10:07.404 294 11799.35 209.44 52515.95 88888.00 2016-10-20 03:10:07.904 294 11799.36 209.42 52515.96 88888.00 2016-10-20 03:10:08.404 294 11799.36 209.40 52515.93 88888.00 2016-10-20 03:10:08.904 294 11799.35 209.36 52515.93 88888.00 2016-10-20 03:10:09.404 294 11799.37 209.38 52515.94 88888.00 2016-10-20 03:10:09.904 294 11799.42 209.38 52515.92 88888.00 2016-10-20 03:10:10.404 294 11799.39 209.38 52515.92 88888.00 2016-10-20 03:10:10.904 294 11799.37 209.34 52515.91 88888.00 2016-10-20 03:10:11.404 294 11799.39 209.32 52515.92 88888.00 2016-10-20 03:10:11.904 294 11799.42 209.38 52515.89 88888.00 2016-10-20 03:10:12.404 294 11799.44 209.43 52515.91 88888.00 2016-10-20 03:10:12.904 294 11799.40 209.44 52515.91 88888.00 2016-10-20 03:10:13.404 294 11799.37 209.44 52515.88 88888.00 2016-10-20 03:10:13.904 294 11799.40 209.47 52515.89 88888.00 2016-10-20 03:10:14.404 294 11799.38 209.45 52515.88 88888.00 2016-10-20 03:10:14.904 294 11799.38 209.40 52515.91 88888.00 2016-10-20 03:10:15.404 294 11799.41 209.37 52515.92 88888.00 2016-10-20 03:10:15.904 294 11799.45 209.32 52515.92 88888.00 2016-10-20 03:10:16.404 294 11799.44 209.34 52515.92 88888.00 2016-10-20 03:10:16.904 294 11799.46 209.37 52515.96 88888.00 2016-10-20 03:10:17.404 294 11799.48 209.38 52515.97 88888.00 2016-10-20 03:10:17.904 294 11799.50 209.37 52515.98 88888.00 2016-10-20 03:10:18.404 294 11799.49 209.38 52516.00 88888.00 2016-10-20 03:10:18.904 294 11799.47 209.41 52516.03 88888.00 2016-10-20 03:10:19.404 294 11799.46 209.41 52516.04 88888.00 2016-10-20 03:10:19.904 294 11799.41 209.37 52516.04 88888.00 2016-10-20 03:10:20.404 294 11799.42 209.40 52516.03 88888.00 2016-10-20 03:10:20.904 294 11799.45 209.40 52516.02 88888.00 2016-10-20 03:10:21.404 294 11799.46 209.37 52516.00 88888.00 2016-10-20 03:10:21.904 294 11799.44 209.36 52516.01 88888.00 2016-10-20 03:10:22.404 294 11799.42 209.36 52515.98 88888.00 2016-10-20 03:10:22.904 294 11799.44 209.40 52515.95 88888.00 2016-10-20 03:10:23.404 294 11799.47 209.37 52515.97 88888.00 2016-10-20 03:10:23.904 294 11799.48 209.35 52515.92 88888.00 2016-10-20 03:10:24.404 294 11799.49 209.32 52515.94 88888.00 2016-10-20 03:10:24.904 294 11799.48 209.32 52515.95 88888.00 2016-10-20 03:10:25.404 294 11799.46 209.37 52515.94 88888.00 2016-10-20 03:10:25.904 294 11799.47 209.40 52515.91 88888.00 2016-10-20 03:10:26.404 294 11799.46 209.38 52515.87 88888.00 2016-10-20 03:10:26.904 294 11799.46 209.42 52515.92 88888.00 2016-10-20 03:10:27.404 294 11799.46 209.40 52515.95 88888.00 2016-10-20 03:10:27.904 294 11799.48 209.36 52515.97 88888.00 2016-10-20 03:10:28.404 294 11799.47 209.35 52515.96 88888.00 2016-10-20 03:10:28.904 294 11799.46 209.34 52515.96 88888.00 2016-10-20 03:10:29.404 294 11799.46 209.32 52515.95 88888.00 2016-10-20 03:10:29.904 294 11799.48 209.34 52515.98 88888.00 2016-10-20 03:10:30.404 294 11799.48 209.33 52515.95 88888.00 2016-10-20 03:10:30.904 294 11799.47 209.35 52515.93 88888.00 2016-10-20 03:10:31.404 294 11799.48 209.32 52515.91 88888.00 2016-10-20 03:10:31.904 294 11799.46 209.32 52515.93 88888.00 2016-10-20 03:10:32.404 294 11799.44 209.32 52515.92 88888.00 2016-10-20 03:10:32.904 294 11799.42 209.28 52515.93 88888.00 2016-10-20 03:10:33.404 294 11799.41 209.32 52515.96 88888.00 2016-10-20 03:10:33.904 294 11799.40 209.29 52515.95 88888.00 2016-10-20 03:10:34.404 294 11799.39 209.32 52515.97 88888.00 2016-10-20 03:10:34.904 294 11799.40 209.32 52515.98 88888.00 2016-10-20 03:10:35.404 294 11799.42 209.33 52515.96 88888.00 2016-10-20 03:10:35.904 294 11799.44 209.32 52515.97 88888.00 2016-10-20 03:10:36.404 294 11799.45 209.35 52515.98 88888.00 2016-10-20 03:10:36.904 294 11799.47 209.35 52516.00 88888.00 2016-10-20 03:10:37.404 294 11799.49 209.33 52516.00 88888.00 2016-10-20 03:10:37.904 294 11799.56 209.29 52515.95 88888.00 2016-10-20 03:10:38.404 294 11799.51 209.27 52515.92 88888.00 2016-10-20 03:10:38.904 294 11799.48 209.27 52515.92 88888.00 2016-10-20 03:10:39.404 294 11799.47 209.26 52515.92 88888.00 2016-10-20 03:10:39.904 294 11799.47 209.26 52515.94 88888.00 2016-10-20 03:10:40.404 294 11799.51 209.21 52515.96 88888.00 2016-10-20 03:10:40.904 294 11799.55 209.19 52515.96 88888.00 2016-10-20 03:10:41.404 294 11799.53 209.22 52515.94 88888.00 2016-10-20 03:10:41.904 294 11799.49 209.26 52515.94 88888.00 2016-10-20 03:10:42.404 294 11799.48 209.26 52515.91 88888.00 2016-10-20 03:10:42.904 294 11799.53 209.26 52515.92 88888.00 2016-10-20 03:10:43.404 294 11799.54 209.24 52515.95 88888.00 2016-10-20 03:10:43.904 294 11799.55 209.27 52515.95 88888.00 2016-10-20 03:10:44.404 294 11799.56 209.23 52515.94 88888.00 2016-10-20 03:10:44.904 294 11799.56 209.21 52515.95 88888.00 2016-10-20 03:10:45.404 294 11799.56 209.27 52515.94 88888.00 2016-10-20 03:10:45.904 294 11799.56 209.26 52515.94 88888.00 2016-10-20 03:10:46.404 294 11799.55 209.25 52515.96 88888.00 2016-10-20 03:10:46.904 294 11799.54 209.23 52515.95 88888.00 2016-10-20 03:10:47.404 294 11799.55 209.22 52515.98 88888.00 2016-10-20 03:10:47.904 294 11799.56 209.18 52515.94 88888.00 2016-10-20 03:10:48.404 294 11799.57 209.14 52515.91 88888.00 2016-10-20 03:10:48.904 294 11799.55 209.12 52515.88 88888.00 2016-10-20 03:10:49.404 294 11799.54 209.06 52515.92 88888.00 2016-10-20 03:10:49.904 294 11799.58 209.07 52515.93 88888.00 2016-10-20 03:10:50.404 294 11799.62 209.05 52515.89 88888.00 2016-10-20 03:10:50.904 294 11799.66 209.07 52515.88 88888.00 2016-10-20 03:10:51.404 294 11799.64 209.14 52515.91 88888.00 2016-10-20 03:10:51.904 294 11799.65 209.14 52515.92 88888.00 2016-10-20 03:10:52.404 294 11799.64 209.09 52515.96 88888.00 2016-10-20 03:10:52.904 294 11799.58 209.09 52515.98 88888.00 2016-10-20 03:10:53.404 294 11799.58 209.11 52515.97 88888.00 2016-10-20 03:10:53.904 294 11799.58 209.07 52515.93 88888.00 2016-10-20 03:10:54.404 294 11799.62 209.09 52515.96 88888.00 2016-10-20 03:10:54.904 294 11799.62 209.08 52516.00 88888.00 2016-10-20 03:10:55.404 294 11799.62 209.06 52516.00 88888.00 2016-10-20 03:10:55.904 294 11799.62 209.05 52516.02 88888.00 2016-10-20 03:10:56.404 294 11799.63 209.08 52516.04 88888.00 2016-10-20 03:10:56.904 294 11799.60 209.12 52516.03 88888.00 2016-10-20 03:10:57.404 294 11799.58 209.17 52516.03 88888.00 2016-10-20 03:10:57.904 294 11799.59 209.15 52516.02 88888.00 2016-10-20 03:10:58.404 294 11799.62 209.13 52515.95 88888.00 2016-10-20 03:10:58.904 294 11799.57 209.14 52515.95 88888.00 2016-10-20 03:10:59.404 294 11799.56 209.11 52516.00 88888.00 2016-10-20 03:10:59.904 294 11799.54 209.09 52516.01 88888.00 2016-10-20 03:11:00.404 294 11799.55 209.09 52515.98 88888.00 2016-10-20 03:11:00.904 294 11799.50 209.14 52516.00 88888.00 2016-10-20 03:11:01.404 294 11799.48 209.14 52516.00 88888.00 2016-10-20 03:11:01.904 294 11799.50 209.13 52515.97 88888.00 2016-10-20 03:11:02.404 294 11799.51 209.14 52515.96 88888.00 2016-10-20 03:11:02.904 294 11799.54 209.14 52515.98 88888.00 2016-10-20 03:11:03.404 294 11799.55 209.15 52516.03 88888.00 2016-10-20 03:11:03.904 294 11799.56 209.13 52516.00 88888.00 2016-10-20 03:11:04.404 294 11799.56 209.13 52515.96 88888.00 2016-10-20 03:11:04.904 294 11799.54 209.12 52515.93 88888.00 2016-10-20 03:11:05.404 294 11799.57 209.07 52515.93 88888.00 2016-10-20 03:11:05.904 294 11799.60 209.05 52515.95 88888.00 2016-10-20 03:11:06.404 294 11799.62 209.06 52515.95 88888.00 2016-10-20 03:11:06.904 294 11799.59 209.08 52515.94 88888.00 2016-10-20 03:11:07.404 294 11799.56 209.11 52515.98 88888.00 2016-10-20 03:11:07.904 294 11799.55 209.08 52515.98 88888.00 2016-10-20 03:11:08.404 294 11799.55 209.05 52515.95 88888.00 2016-10-20 03:11:08.904 294 11799.51 209.09 52515.96 88888.00 2016-10-20 03:11:09.404 294 11799.53 209.11 52515.96 88888.00 2016-10-20 03:11:09.904 294 11799.54 209.09 52515.95 88888.00 2016-10-20 03:11:10.404 294 11799.48 209.12 52515.91 88888.00 2016-10-20 03:11:10.904 294 11799.50 209.12 52515.89 88888.00 2016-10-20 03:11:11.404 294 11799.53 209.14 52515.88 88888.00 2016-10-20 03:11:11.904 294 11799.55 209.15 52515.89 88888.00 2016-10-20 03:11:12.404 294 11799.56 209.16 52515.94 88888.00 2016-10-20 03:11:12.904 294 11799.57 209.15 52515.92 88888.00 2016-10-20 03:11:13.404 294 11799.59 209.18 52515.88 88888.00 2016-10-20 03:11:13.904 294 11799.54 209.18 52515.88 88888.00 2016-10-20 03:11:14.404 294 11799.53 209.13 52515.89 88888.00 2016-10-20 03:11:14.904 294 11799.58 209.11 52515.86 88888.00 2016-10-20 03:11:15.404 294 11799.62 209.09 52515.86 88888.00 2016-10-20 03:11:15.904 294 11799.62 209.12 52515.86 88888.00 2016-10-20 03:11:16.404 294 11799.55 209.13 52515.91 88888.00 2016-10-20 03:11:16.904 294 11799.54 209.14 52515.93 88888.00 2016-10-20 03:11:17.404 294 11799.51 209.12 52515.92 88888.00 2016-10-20 03:11:17.904 294 11799.55 209.12 52515.89 88888.00 2016-10-20 03:11:18.404 294 11799.60 209.13 52515.89 88888.00 2016-10-20 03:11:18.904 294 11799.57 209.13 52515.87 88888.00 2016-10-20 03:11:19.404 294 11799.55 209.15 52515.86 88888.00 2016-10-20 03:11:19.904 294 11799.53 209.14 52515.89 88888.00 2016-10-20 03:11:20.404 294 11799.54 209.17 52515.89 88888.00 2016-10-20 03:11:20.904 294 11799.54 209.18 52515.87 88888.00 2016-10-20 03:11:21.404 294 11799.55 209.15 52515.89 88888.00 2016-10-20 03:11:21.904 294 11799.60 209.15 52515.95 88888.00 2016-10-20 03:11:22.404 294 11799.60 209.19 52515.96 88888.00 2016-10-20 03:11:22.904 294 11799.63 209.17 52515.94 88888.00 2016-10-20 03:11:23.404 294 11799.64 209.13 52515.97 88888.00 2016-10-20 03:11:23.904 294 11799.60 209.13 52515.98 88888.00 2016-10-20 03:11:24.404 294 11799.62 209.13 52515.95 88888.00 2016-10-20 03:11:24.904 294 11799.62 209.14 52515.94 88888.00 2016-10-20 03:11:25.404 294 11799.62 209.18 52515.94 88888.00 2016-10-20 03:11:25.904 294 11799.60 209.16 52515.95 88888.00 2016-10-20 03:11:26.404 294 11799.60 209.14 52515.95 88888.00 2016-10-20 03:11:26.904 294 11799.62 209.16 52515.98 88888.00 2016-10-20 03:11:27.404 294 11799.64 209.19 52515.93 88888.00 2016-10-20 03:11:27.904 294 11799.63 209.18 52515.92 88888.00 2016-10-20 03:11:28.404 294 11799.60 209.16 52515.91 88888.00 2016-10-20 03:11:28.904 294 11799.60 209.16 52515.93 88888.00 2016-10-20 03:11:29.404 294 11799.60 209.19 52515.98 88888.00 2016-10-20 03:11:29.904 294 11799.58 209.21 52515.97 88888.00 2016-10-20 03:11:30.404 294 11799.58 209.16 52515.97 88888.00 2016-10-20 03:11:30.904 294 11799.62 209.14 52515.95 88888.00 2016-10-20 03:11:31.404 294 11799.65 209.17 52515.95 88888.00 2016-10-20 03:11:31.904 294 11799.65 209.16 52515.95 88888.00 2016-10-20 03:11:32.404 294 11799.63 209.18 52515.95 88888.00 2016-10-20 03:11:32.904 294 11799.62 209.15 52515.94 88888.00 2016-10-20 03:11:33.404 294 11799.62 209.16 52515.92 88888.00 2016-10-20 03:11:33.904 294 11799.62 209.16 52515.94 88888.00 2016-10-20 03:11:34.404 294 11799.64 209.17 52515.94 88888.00 2016-10-20 03:11:34.904 294 11799.59 209.18 52515.94 88888.00 2016-10-20 03:11:35.404 294 11799.54 209.16 52515.96 88888.00 2016-10-20 03:11:35.904 294 11799.51 209.15 52515.97 88888.00 2016-10-20 03:11:36.404 294 11799.55 209.16 52515.93 88888.00 2016-10-20 03:11:36.904 294 11799.63 209.18 52515.92 88888.00 2016-10-20 03:11:37.404 294 11799.64 209.22 52515.92 88888.00 2016-10-20 03:11:37.904 294 11799.62 209.23 52515.94 88888.00 2016-10-20 03:11:38.404 294 11799.62 209.21 52515.97 88888.00 2016-10-20 03:11:38.904 294 11799.56 209.23 52515.94 88888.00 2016-10-20 03:11:39.404 294 11799.54 209.24 52515.96 88888.00 2016-10-20 03:11:39.904 294 11799.53 209.22 52515.96 88888.00 2016-10-20 03:11:40.404 294 11799.54 209.21 52515.98 88888.00 2016-10-20 03:11:40.904 294 11799.53 209.21 52515.96 88888.00 2016-10-20 03:11:41.404 294 11799.51 209.23 52515.97 88888.00 2016-10-20 03:11:41.904 294 11799.53 209.26 52515.94 88888.00 2016-10-20 03:11:42.404 294 11799.54 209.27 52515.93 88888.00 2016-10-20 03:11:42.904 294 11799.54 209.29 52515.94 88888.00 2016-10-20 03:11:43.404 294 11799.50 209.29 52515.95 88888.00 2016-10-20 03:11:43.904 294 11799.48 209.29 52515.93 88888.00 2016-10-20 03:11:44.404 294 11799.48 209.34 52515.94 88888.00 2016-10-20 03:11:44.904 294 11799.48 209.34 52515.94 88888.00 2016-10-20 03:11:45.404 294 11799.47 209.37 52515.94 88888.00 2016-10-20 03:11:45.904 294 11799.47 209.40 52515.92 88888.00 2016-10-20 03:11:46.404 294 11799.48 209.42 52515.92 88888.00 2016-10-20 03:11:46.904 294 11799.53 209.38 52515.89 88888.00 2016-10-20 03:11:47.404 294 11799.56 209.36 52515.89 88888.00 2016-10-20 03:11:47.904 294 11799.56 209.36 52515.88 88888.00 2016-10-20 03:11:48.405 294 11799.53 209.29 52515.88 88888.00 2016-10-20 03:11:48.905 294 11799.49 209.33 52515.92 88888.00 2016-10-20 03:11:49.405 294 11799.46 209.34 52515.93 88888.00 2016-10-20 03:11:49.905 294 11799.48 209.31 52515.95 88888.00 2016-10-20 03:11:50.405 294 11799.46 209.35 52515.94 88888.00 2016-10-20 03:11:50.905 294 11799.47 209.37 52515.95 88888.00 2016-10-20 03:11:51.405 294 11799.49 209.32 52515.96 88888.00 2016-10-20 03:11:51.905 294 11799.49 209.31 52515.92 88888.00 2016-10-20 03:11:52.405 294 11799.51 209.33 52515.92 88888.00 2016-10-20 03:11:52.905 294 11799.49 209.37 52515.93 88888.00 2016-10-20 03:11:53.405 294 11799.53 209.43 52515.89 88888.00 2016-10-20 03:11:53.905 294 11799.51 209.44 52515.89 88888.00 2016-10-20 03:11:54.405 294 11799.51 209.38 52515.89 88888.00 2016-10-20 03:11:54.905 294 11799.49 209.37 52515.86 88888.00 2016-10-20 03:11:55.405 294 11799.53 209.41 52515.85 88888.00 2016-10-20 03:11:55.905 294 11799.56 209.44 52515.85 88888.00 2016-10-20 03:11:56.405 294 11799.56 209.44 52515.86 88888.00 2016-10-20 03:11:56.905 294 11799.55 209.41 52515.91 88888.00 2016-10-20 03:11:57.405 294 11799.55 209.44 52515.95 88888.00 2016-10-20 03:11:57.905 294 11799.55 209.44 52515.91 88888.00 2016-10-20 03:11:58.405 294 11799.56 209.43 52515.89 88888.00 2016-10-20 03:11:58.905 294 11799.53 209.38 52515.91 88888.00 2016-10-20 03:11:59.405 294 11799.50 209.38 52515.94 88888.00 2016-10-20 03:11:59.905 294 11799.55 209.38 52515.96 88888.00 2016-10-20 03:12:00.405 294 11799.55 209.42 52515.98 88888.00 2016-10-20 03:12:00.905 294 11799.57 209.42 52515.95 88888.00 2016-10-20 03:12:01.405 294 11799.59 209.42 52515.87 88888.00 2016-10-20 03:12:01.905 294 11799.60 209.44 52515.86 88888.00 2016-10-20 03:12:02.405 294 11799.58 209.47 52515.88 88888.00 2016-10-20 03:12:02.905 294 11799.55 209.48 52515.91 88888.00 2016-10-20 03:12:03.405 294 11799.58 209.50 52515.95 88888.00 2016-10-20 03:12:03.905 294 11799.55 209.51 52515.97 88888.00 2016-10-20 03:12:04.405 294 11799.59 209.48 52515.94 88888.00 2016-10-20 03:12:04.905 294 11799.56 209.48 52515.91 88888.00 2016-10-20 03:12:05.405 294 11799.55 209.47 52515.92 88888.00 2016-10-20 03:12:05.905 294 11799.55 209.46 52515.93 88888.00 2016-10-20 03:12:06.405 294 11799.55 209.44 52515.89 88888.00 2016-10-20 03:12:06.905 294 11799.58 209.45 52515.91 88888.00 2016-10-20 03:12:07.405 294 11799.57 209.42 52515.94 88888.00 2016-10-20 03:12:07.905 294 11799.56 209.40 52515.95 88888.00 2016-10-20 03:12:08.405 294 11799.56 209.41 52515.95 88888.00 2016-10-20 03:12:08.905 294 11799.58 209.40 52515.96 88888.00 2016-10-20 03:12:09.405 294 11799.60 209.40 52515.89 88888.00 2016-10-20 03:12:09.905 294 11799.62 209.44 52515.88 88888.00 2016-10-20 03:12:10.405 294 11799.62 209.43 52515.88 88888.00 2016-10-20 03:12:10.905 294 11799.62 209.37 52515.88 88888.00 2016-10-20 03:12:11.405 294 11799.60 209.37 52515.86 88888.00 2016-10-20 03:12:11.905 294 11799.58 209.37 52515.89 88888.00 2016-10-20 03:12:12.405 294 11799.56 209.40 52515.91 88888.00 2016-10-20 03:12:12.905 294 11799.56 209.36 52515.91 88888.00 2016-10-20 03:12:13.405 294 11799.50 209.35 52515.94 88888.00 2016-10-20 03:12:13.905 294 11799.49 209.37 52515.93 88888.00 2016-10-20 03:12:14.405 294 11799.55 209.37 52515.88 88888.00 2016-10-20 03:12:14.905 294 11799.57 209.40 52515.84 88888.00 2016-10-20 03:12:15.405 294 11799.57 209.40 52515.85 88888.00 2016-10-20 03:12:15.905 294 11799.56 209.42 52515.87 88888.00 2016-10-20 03:12:16.405 294 11799.55 209.41 52515.89 88888.00 2016-10-20 03:12:16.905 294 11799.55 209.44 52515.89 88888.00 2016-10-20 03:12:17.405 294 11799.54 209.44 52515.91 88888.00 2016-10-20 03:12:17.905 294 11799.55 209.43 52515.89 88888.00 2016-10-20 03:12:18.405 294 11799.54 209.44 52515.91 88888.00 2016-10-20 03:12:18.905 294 11799.51 209.43 52515.94 88888.00 2016-10-20 03:12:19.405 294 11799.50 209.41 52515.91 88888.00 2016-10-20 03:12:19.905 294 11799.53 209.38 52515.92 88888.00 2016-10-20 03:12:20.405 294 11799.54 209.40 52515.92 88888.00 2016-10-20 03:12:20.905 294 11799.54 209.38 52515.93 88888.00 2016-10-20 03:12:21.405 294 11799.54 209.38 52515.94 88888.00 2016-10-20 03:12:21.905 294 11799.53 209.42 52515.95 88888.00 2016-10-20 03:12:22.405 294 11799.56 209.40 52515.95 88888.00 2016-10-20 03:12:22.905 294 11799.58 209.41 52515.95 88888.00 2016-10-20 03:12:23.405 294 11799.58 209.37 52515.88 88888.00 2016-10-20 03:12:23.905 294 11799.57 209.38 52515.91 88888.00 2016-10-20 03:12:24.405 294 11799.55 209.41 52515.91 88888.00 2016-10-20 03:12:24.905 294 11799.55 209.44 52515.87 88888.00 2016-10-20 03:12:25.405 294 11799.59 209.44 52515.83 88888.00 2016-10-20 03:12:25.905 294 11799.60 209.40 52515.82 88888.00 2016-10-20 03:12:26.405 294 11799.59 209.38 52515.82 88888.00 2016-10-20 03:12:26.905 294 11799.58 209.42 52515.82 88888.00 2016-10-20 03:12:27.405 294 11799.56 209.40 52515.84 88888.00 2016-10-20 03:12:27.905 294 11799.58 209.41 52515.83 88888.00 2016-10-20 03:12:28.405 294 11799.59 209.41 52515.84 88888.00 2016-10-20 03:12:28.905 294 11799.57 209.43 52515.85 88888.00 2016-10-20 03:12:29.405 294 11799.63 209.40 52515.80 88888.00 2016-10-20 03:12:29.905 294 11799.64 209.40 52515.82 88888.00 2016-10-20 03:12:30.405 294 11799.64 209.41 52515.83 88888.00 2016-10-20 03:12:30.905 294 11799.65 209.38 52515.82 88888.00 2016-10-20 03:12:31.405 294 11799.64 209.36 52515.85 88888.00 2016-10-20 03:12:31.905 294 11799.60 209.34 52515.84 88888.00 2016-10-20 03:12:32.405 294 11799.60 209.34 52515.87 88888.00 2016-10-20 03:12:32.905 294 11799.62 209.34 52515.91 88888.00 2016-10-20 03:12:33.405 294 11799.62 209.33 52515.87 88888.00 2016-10-20 03:12:33.905 294 11799.67 209.36 52515.85 88888.00 2016-10-20 03:12:34.405 294 11799.70 209.38 52515.83 88888.00 2016-10-20 03:12:34.905 294 11799.65 209.42 52515.79 88888.00 2016-10-20 03:12:35.405 294 11799.65 209.40 52515.78 88888.00 2016-10-20 03:12:35.905 294 11799.65 209.38 52515.75 88888.00 2016-10-20 03:12:36.405 294 11799.67 209.38 52515.76 88888.00 2016-10-20 03:12:36.905 294 11799.65 209.40 52515.77 88888.00 2016-10-20 03:12:37.405 294 11799.65 209.44 52515.79 88888.00 2016-10-20 03:12:37.905 294 11799.71 209.46 52515.80 88888.00 2016-10-20 03:12:38.405 294 11799.70 209.45 52515.82 88888.00 2016-10-20 03:12:38.905 294 11799.70 209.50 52515.85 88888.00 2016-10-20 03:12:39.405 294 11799.70 209.47 52515.87 88888.00 2016-10-20 03:12:39.905 294 11799.68 209.45 52515.87 88888.00 2016-10-20 03:12:40.405 294 11799.68 209.45 52515.85 88888.00 2016-10-20 03:12:40.905 294 11799.73 209.42 52515.87 88888.00 2016-10-20 03:12:41.405 294 11799.70 209.43 52515.87 88888.00 2016-10-20 03:12:41.905 294 11799.68 209.44 52515.86 88888.00 2016-10-20 03:12:42.405 294 11799.67 209.44 52515.88 88888.00 2016-10-20 03:12:42.905 294 11799.66 209.42 52515.87 88888.00 2016-10-20 03:12:43.405 294 11799.66 209.43 52515.85 88888.00 2016-10-20 03:12:43.905 294 11799.66 209.42 52515.84 88888.00 2016-10-20 03:12:44.405 294 11799.64 209.40 52515.86 88888.00 2016-10-20 03:12:44.905 294 11799.60 209.41 52515.89 88888.00 2016-10-20 03:12:45.405 294 11799.62 209.38 52515.94 88888.00 2016-10-20 03:12:45.905 294 11799.60 209.38 52515.92 88888.00 2016-10-20 03:12:46.405 294 11799.59 209.40 52515.91 88888.00 2016-10-20 03:12:46.905 294 11799.62 209.41 52515.89 88888.00 2016-10-20 03:12:47.405 294 11799.62 209.40 52515.86 88888.00 2016-10-20 03:12:47.905 294 11799.62 209.41 52515.86 88888.00 2016-10-20 03:12:48.405 294 11799.66 209.41 52515.85 88888.00 2016-10-20 03:12:48.905 294 11799.68 209.38 52515.86 88888.00 2016-10-20 03:12:49.405 294 11799.73 209.34 52515.87 88888.00 2016-10-20 03:12:49.905 294 11799.71 209.31 52515.85 88888.00 2016-10-20 03:12:50.405 294 11799.70 209.34 52515.83 88888.00 2016-10-20 03:12:50.905 294 11799.71 209.37 52515.85 88888.00 2016-10-20 03:12:51.405 294 11799.74 209.37 52515.83 88888.00 2016-10-20 03:12:51.905 294 11799.73 209.38 52515.84 88888.00 2016-10-20 03:12:52.405 294 11799.75 209.37 52515.82 88888.00 2016-10-20 03:12:52.905 294 11799.74 209.36 52515.86 88888.00 2016-10-20 03:12:53.405 294 11799.76 209.35 52515.88 88888.00 2016-10-20 03:12:53.905 294 11799.75 209.38 52515.89 88888.00 2016-10-20 03:12:54.405 294 11799.79 209.38 52515.89 88888.00 2016-10-20 03:12:54.905 294 11799.82 209.38 52515.91 88888.00 2016-10-20 03:12:55.405 294 11799.82 209.40 52515.91 88888.00 2016-10-20 03:12:55.905 294 11799.81 209.38 52515.86 88888.00 2016-10-20 03:12:56.405 294 11799.80 209.40 52515.87 88888.00 2016-10-20 03:12:56.905 294 11799.82 209.38 52515.86 88888.00 2016-10-20 03:12:57.405 294 11799.81 209.36 52515.86 88888.00 2016-10-20 03:12:57.905 294 11799.80 209.35 52515.86 88888.00 2016-10-20 03:12:58.405 294 11799.74 209.37 52515.88 88888.00 2016-10-20 03:12:58.905 294 11799.72 209.34 52515.87 88888.00 2016-10-20 03:12:59.405 294 11799.71 209.37 52515.86 88888.00 2016-10-20 03:12:59.905 294 11799.73 209.35 52515.86 88888.00 2016-10-20 03:13:00.405 294 11799.79 209.31 52515.87 88888.00 2016-10-20 03:13:00.905 294 11799.79 209.27 52515.84 88888.00 2016-10-20 03:13:01.405 294 11799.77 209.26 52515.84 88888.00 2016-10-20 03:13:01.905 294 11799.73 209.26 52515.87 88888.00 2016-10-20 03:13:02.405 294 11799.76 209.26 52515.89 88888.00 2016-10-20 03:13:02.905 294 11799.76 209.27 52515.88 88888.00 2016-10-20 03:13:03.405 294 11799.74 209.26 52515.88 88888.00 2016-10-20 03:13:03.905 294 11799.71 209.29 52515.86 88888.00 2016-10-20 03:13:04.405 294 11799.70 209.35 52515.80 88888.00 2016-10-20 03:13:04.905 294 11799.72 209.33 52515.80 88888.00 2016-10-20 03:13:05.405 294 11799.68 209.36 52515.84 88888.00 2016-10-20 03:13:05.905 294 11799.74 209.31 52515.85 88888.00 2016-10-20 03:13:06.405 294 11799.75 209.31 52515.86 88888.00 2016-10-20 03:13:06.905 294 11799.76 209.32 52515.86 88888.00 2016-10-20 03:13:07.405 294 11799.76 209.31 52515.89 88888.00 2016-10-20 03:13:07.905 294 11799.74 209.29 52515.92 88888.00 2016-10-20 03:13:08.405 294 11799.75 209.29 52515.87 88888.00 2016-10-20 03:13:08.905 294 11799.76 209.25 52515.85 88888.00 2016-10-20 03:13:09.405 294 11799.74 209.23 52515.83 88888.00 2016-10-20 03:13:09.905 294 11799.75 209.28 52515.84 88888.00 2016-10-20 03:13:10.405 294 11799.79 209.28 52515.87 88888.00 2016-10-20 03:13:10.905 294 11799.77 209.28 52515.87 88888.00 2016-10-20 03:13:11.405 294 11799.75 209.25 52515.88 88888.00 2016-10-20 03:13:11.905 294 11799.77 209.27 52515.85 88888.00 2016-10-20 03:13:12.405 294 11799.76 209.29 52515.86 88888.00 2016-10-20 03:13:12.905 294 11799.74 209.32 52515.83 88888.00 2016-10-20 03:13:13.405 294 11799.76 209.28 52515.85 88888.00 2016-10-20 03:13:13.905 294 11799.73 209.29 52515.93 88888.00 2016-10-20 03:13:14.405 294 11799.74 209.28 52515.95 88888.00 2016-10-20 03:13:14.905 294 11799.75 209.28 52515.94 88888.00 2016-10-20 03:13:15.405 294 11799.74 209.28 52515.92 88888.00 2016-10-20 03:13:15.905 294 11799.77 209.25 52515.89 88888.00 2016-10-20 03:13:16.405 294 11799.77 209.26 52515.87 88888.00 2016-10-20 03:13:16.905 294 11799.75 209.25 52515.87 88888.00 2016-10-20 03:13:17.405 294 11799.73 209.27 52515.88 88888.00 2016-10-20 03:13:17.905 294 11799.73 209.26 52515.93 88888.00 2016-10-20 03:13:18.405 294 11799.75 209.28 52516.00 88888.00 2016-10-20 03:13:18.905 294 11799.74 209.29 52515.98 88888.00 2016-10-20 03:13:19.405 294 11799.75 209.32 52515.95 88888.00 2016-10-20 03:13:19.905 294 11799.75 209.35 52515.93 88888.00 2016-10-20 03:13:20.405 294 11799.75 209.29 52515.97 88888.00 2016-10-20 03:13:20.905 294 11799.77 209.27 52515.96 88888.00 2016-10-20 03:13:21.405 294 11799.79 209.31 52515.89 88888.00 2016-10-20 03:13:21.905 294 11799.77 209.31 52515.92 88888.00 2016-10-20 03:13:22.405 294 11799.75 209.27 52515.95 88888.00 2016-10-20 03:13:22.905 294 11799.73 209.33 52515.92 88888.00 2016-10-20 03:13:23.405 294 11799.70 209.29 52515.94 88888.00 2016-10-20 03:13:23.905 294 11799.70 209.28 52516.01 88888.00 2016-10-20 03:13:24.405 294 11799.72 209.29 52516.00 88888.00 2016-10-20 03:13:24.905 294 11799.74 209.31 52515.97 88888.00 2016-10-20 03:13:25.405 294 11799.79 209.34 52515.98 88888.00 2016-10-20 03:13:25.905 294 11799.76 209.34 52515.96 88888.00 2016-10-20 03:13:26.405 294 11799.72 209.35 52515.95 88888.00 2016-10-20 03:13:26.905 294 11799.74 209.37 52515.92 88888.00 2016-10-20 03:13:27.405 294 11799.72 209.35 52515.92 88888.00 2016-10-20 03:13:27.905 294 11799.72 209.32 52515.94 88888.00 2016-10-20 03:13:28.405 294 11799.73 209.31 52515.95 88888.00 2016-10-20 03:13:28.905 294 11799.74 209.32 52515.93 88888.00 2016-10-20 03:13:29.405 294 11799.75 209.33 52515.96 88888.00 2016-10-20 03:13:29.905 294 11799.72 209.28 52515.97 88888.00 2016-10-20 03:13:30.405 294 11799.72 209.26 52515.94 88888.00 2016-10-20 03:13:30.905 294 11799.72 209.26 52515.93 88888.00 2016-10-20 03:13:31.405 294 11799.74 209.22 52515.93 88888.00 2016-10-20 03:13:31.905 294 11799.74 209.21 52515.92 88888.00 2016-10-20 03:13:32.405 294 11799.73 209.21 52515.92 88888.00 2016-10-20 03:13:32.905 294 11799.73 209.23 52515.92 88888.00 2016-10-20 03:13:33.405 294 11799.73 209.18 52515.89 88888.00 2016-10-20 03:13:33.905 294 11799.75 209.18 52515.87 88888.00 2016-10-20 03:13:34.405 294 11799.75 209.17 52515.89 88888.00 2016-10-20 03:13:34.905 294 11799.72 209.17 52515.87 88888.00 2016-10-20 03:13:35.405 294 11799.75 209.18 52515.86 88888.00 2016-10-20 03:13:35.905 294 11799.77 209.23 52515.89 88888.00 2016-10-20 03:13:36.405 294 11799.79 209.27 52515.93 88888.00 2016-10-20 03:13:36.905 294 11799.80 209.26 52515.93 88888.00 2016-10-20 03:13:37.405 294 11799.77 209.24 52515.92 88888.00 2016-10-20 03:13:37.905 294 11799.79 209.26 52515.89 88888.00 2016-10-20 03:13:38.405 294 11799.74 209.25 52515.86 88888.00 2016-10-20 03:13:38.905 294 11799.76 209.22 52515.89 88888.00 2016-10-20 03:13:39.405 294 11799.82 209.22 52515.89 88888.00 2016-10-20 03:13:39.905 294 11799.80 209.21 52515.87 88888.00 2016-10-20 03:13:40.405 294 11799.82 209.23 52515.89 88888.00 2016-10-20 03:13:40.905 294 11799.84 209.26 52515.89 88888.00 2016-10-20 03:13:41.405 294 11799.83 209.23 52515.86 88888.00 2016-10-20 03:13:41.905 294 11799.79 209.21 52515.86 88888.00 2016-10-20 03:13:42.405 294 11799.77 209.19 52515.84 88888.00 2016-10-20 03:13:42.905 294 11799.75 209.24 52515.87 88888.00 2016-10-20 03:13:43.405 294 11799.76 209.27 52515.88 88888.00 2016-10-20 03:13:43.905 294 11799.76 209.28 52515.88 88888.00 2016-10-20 03:13:44.405 294 11799.75 209.27 52515.87 88888.00 2016-10-20 03:13:44.905 294 11799.73 209.31 52515.92 88888.00 2016-10-20 03:13:45.405 294 11799.70 209.29 52515.96 88888.00 2016-10-20 03:13:45.905 294 11799.70 209.32 52515.95 88888.00 2016-10-20 03:13:46.405 294 11799.72 209.32 52515.92 88888.00 2016-10-20 03:13:46.905 294 11799.67 209.31 52515.93 88888.00 2016-10-20 03:13:47.405 294 11799.67 209.29 52515.92 88888.00 2016-10-20 03:13:47.905 294 11799.68 209.31 52515.91 88888.00 2016-10-20 03:13:48.405 294 11799.71 209.34 52515.93 88888.00 2016-10-20 03:13:48.905 294 11799.70 209.36 52515.89 88888.00 2016-10-20 03:13:49.405 294 11799.67 209.36 52515.92 88888.00 2016-10-20 03:13:49.905 294 11799.67 209.35 52515.94 88888.00 2016-10-20 03:13:50.405 294 11799.66 209.35 52515.93 88888.00 2016-10-20 03:13:50.905 294 11799.72 209.35 52515.93 88888.00 2016-10-20 03:13:51.405 294 11799.74 209.36 52515.93 88888.00 2016-10-20 03:13:51.905 294 11799.75 209.38 52515.94 88888.00 2016-10-20 03:13:52.405 294 11799.71 209.37 52515.92 88888.00 2016-10-20 03:13:52.905 294 11799.74 209.37 52515.88 88888.00 2016-10-20 03:13:53.405 294 11799.74 209.34 52515.91 88888.00 2016-10-20 03:13:53.905 294 11799.67 209.35 52515.92 88888.00 2016-10-20 03:13:54.405 294 11799.67 209.40 52515.92 88888.00 2016-10-20 03:13:54.905 294 11799.70 209.38 52515.93 88888.00 2016-10-20 03:13:55.405 294 11799.72 209.37 52515.89 88888.00 2016-10-20 03:13:55.905 294 11799.73 209.38 52515.89 88888.00 2016-10-20 03:13:56.405 294 11799.71 209.38 52515.91 88888.00 2016-10-20 03:13:56.905 294 11799.72 209.37 52515.91 88888.00 2016-10-20 03:13:57.405 294 11799.73 209.37 52515.89 88888.00 2016-10-20 03:13:57.905 294 11799.73 209.42 52515.93 88888.00 2016-10-20 03:13:58.405 294 11799.70 209.41 52515.98 88888.00 2016-10-20 03:13:58.905 294 11799.67 209.37 52515.98 88888.00 2016-10-20 03:13:59.405 294 11799.66 209.41 52515.94 88888.00 2016-10-20 03:13:59.905 294 11799.63 209.40 52515.98 88888.00 2016-10-20 03:14:00.405 294 11799.65 209.37 52516.02 88888.00 2016-10-20 03:14:00.905 294 11799.64 209.36 52515.96 88888.00 2016-10-20 03:14:01.405 294 11799.63 209.35 52515.92 88888.00 2016-10-20 03:14:01.905 294 11799.64 209.37 52515.95 88888.00 2016-10-20 03:14:02.405 294 11799.64 209.37 52515.98 88888.00 2016-10-20 03:14:02.905 294 11799.70 209.36 52515.94 88888.00 2016-10-20 03:14:03.405 294 11799.71 209.31 52515.95 88888.00 2016-10-20 03:14:03.905 294 11799.66 209.35 52515.96 88888.00 2016-10-20 03:14:04.405 294 11799.66 209.34 52515.95 88888.00 2016-10-20 03:14:04.905 294 11799.65 209.35 52515.93 88888.00 2016-10-20 03:14:05.405 294 11799.64 209.37 52515.91 88888.00 2016-10-20 03:14:05.905 294 11799.60 209.38 52515.89 88888.00 2016-10-20 03:14:06.405 294 11799.59 209.36 52515.91 88888.00 2016-10-20 03:14:06.905 294 11799.60 209.35 52515.92 88888.00 2016-10-20 03:14:07.405 294 11799.63 209.37 52515.91 88888.00 2016-10-20 03:14:07.905 294 11799.64 209.35 52515.89 88888.00 2016-10-20 03:14:08.405 294 11799.64 209.31 52515.89 88888.00 2016-10-20 03:14:08.905 294 11799.63 209.31 52515.91 88888.00 2016-10-20 03:14:09.405 294 11799.62 209.29 52515.91 88888.00 2016-10-20 03:14:09.905 294 11799.59 209.29 52515.89 88888.00 2016-10-20 03:14:10.405 294 11799.62 209.32 52515.91 88888.00 2016-10-20 03:14:10.905 294 11799.64 209.29 52515.88 88888.00 2016-10-20 03:14:11.405 294 11799.64 209.26 52515.84 88888.00 2016-10-20 03:14:11.905 294 11799.64 209.31 52515.86 88888.00 2016-10-20 03:14:12.405 294 11799.58 209.35 52515.92 88888.00 2016-10-20 03:14:12.905 294 11799.55 209.32 52515.94 88888.00 2016-10-20 03:14:13.405 294 11799.59 209.31 52515.89 88888.00 2016-10-20 03:14:13.905 294 11799.63 209.28 52515.92 88888.00 2016-10-20 03:14:14.405 294 11799.63 209.27 52515.95 88888.00 2016-10-20 03:14:14.905 294 11799.60 209.22 52515.94 88888.00 2016-10-20 03:14:15.405 294 11799.64 209.28 52515.91 88888.00 2016-10-20 03:14:15.905 294 11799.64 209.33 52515.89 88888.00 2016-10-20 03:14:16.405 294 11799.62 209.32 52515.89 88888.00 2016-10-20 03:14:16.905 294 11799.59 209.32 52515.89 88888.00 2016-10-20 03:14:17.405 294 11799.62 209.31 52515.89 88888.00 2016-10-20 03:14:17.905 294 11799.62 209.27 52515.89 88888.00 2016-10-20 03:14:18.405 294 11799.60 209.24 52515.89 88888.00 2016-10-20 03:14:18.905 294 11799.64 209.25 52515.91 88888.00 2016-10-20 03:14:19.405 294 11799.60 209.24 52515.92 88888.00 2016-10-20 03:14:19.905 294 11799.66 209.23 52515.91 88888.00 2016-10-20 03:14:20.405 294 11799.66 209.25 52515.91 88888.00 2016-10-20 03:14:20.905 294 11799.64 209.21 52515.88 88888.00 2016-10-20 03:14:21.405 294 11799.64 209.21 52515.91 88888.00 2016-10-20 03:14:21.905 294 11799.65 209.19 52515.93 88888.00 2016-10-20 03:14:22.405 294 11799.67 209.22 52515.95 88888.00 2016-10-20 03:14:22.905 294 11799.70 209.23 52515.92 88888.00 2016-10-20 03:14:23.406 294 11799.66 209.24 52515.89 88888.00 2016-10-20 03:14:23.906 294 11799.63 209.26 52515.88 88888.00 2016-10-20 03:14:24.406 294 11799.60 209.25 52515.88 88888.00 2016-10-20 03:14:24.906 294 11799.56 209.22 52515.92 88888.00 2016-10-20 03:14:25.406 294 11799.55 209.21 52515.93 88888.00 2016-10-20 03:14:25.906 294 11799.60 209.19 52515.91 88888.00 2016-10-20 03:14:26.406 294 11799.60 209.21 52515.92 88888.00 2016-10-20 03:14:26.906 294 11799.63 209.28 52515.89 88888.00 2016-10-20 03:14:27.406 294 11799.64 209.29 52515.88 88888.00 2016-10-20 03:14:27.906 294 11799.57 209.28 52515.91 88888.00 2016-10-20 03:14:28.406 294 11799.59 209.28 52515.91 88888.00 2016-10-20 03:14:28.906 294 11799.57 209.28 52515.89 88888.00 2016-10-20 03:14:29.406 294 11799.59 209.19 52515.91 88888.00 2016-10-20 03:14:29.906 294 11799.60 209.17 52515.88 88888.00 2016-10-20 03:14:30.406 294 11799.64 209.18 52515.86 88888.00 2016-10-20 03:14:30.906 294 11799.60 209.24 52515.91 88888.00 2016-10-20 03:14:31.406 294 11799.57 209.18 52515.92 88888.00 2016-10-20 03:14:31.906 294 11799.58 209.15 52515.87 88888.00 2016-10-20 03:14:32.406 294 11799.57 209.18 52515.89 88888.00 2016-10-20 03:14:32.906 294 11799.62 209.19 52515.91 88888.00 2016-10-20 03:14:33.406 294 11799.63 209.23 52515.92 88888.00 2016-10-20 03:14:33.906 294 11799.56 209.25 52515.93 88888.00 2016-10-20 03:14:34.406 294 11799.55 209.24 52515.94 88888.00 2016-10-20 03:14:34.906 294 11799.57 209.25 52515.96 88888.00 2016-10-20 03:14:35.406 294 11799.56 209.28 52516.01 88888.00 2016-10-20 03:14:35.906 294 11799.53 209.29 52516.05 88888.00 2016-10-20 03:14:36.406 294 11799.36 209.32 52516.10 88888.00 2016-10-20 03:14:36.906 294 11799.33 209.34 52516.06 88888.00 2016-10-20 03:14:37.406 294 11799.35 209.31 52516.03 88888.00 2016-10-20 03:14:37.906 294 11799.37 209.28 52516.03 88888.00 2016-10-20 03:14:38.406 294 11799.38 209.27 52516.01 88888.00 2016-10-20 03:14:38.906 294 11799.51 209.23 52515.91 88888.00 2016-10-20 03:14:39.406 294 11799.58 209.18 52515.89 88888.00 2016-10-20 03:14:39.906 294 11799.59 209.21 52515.93 88888.00 2016-10-20 03:14:40.406 294 11799.59 209.26 52515.94 88888.00 2016-10-20 03:14:40.906 294 11799.62 209.28 52515.93 88888.00 2016-10-20 03:14:41.406 294 11799.57 209.28 52515.93 88888.00 2016-10-20 03:14:41.906 294 11799.57 209.25 52515.92 88888.00 2016-10-20 03:14:42.406 294 11799.59 209.25 52515.89 88888.00 2016-10-20 03:14:42.906 294 11799.64 209.24 52515.94 88888.00 2016-10-20 03:14:43.406 294 11799.64 209.22 52515.95 88888.00 2016-10-20 03:14:43.906 294 11799.64 209.22 52515.94 88888.00 2016-10-20 03:14:44.406 294 11799.65 209.23 52515.92 88888.00 2016-10-20 03:14:44.906 294 11799.62 209.23 52515.93 88888.00 2016-10-20 03:14:45.406 294 11799.60 209.23 52515.95 88888.00 2016-10-20 03:14:45.906 294 11799.63 209.21 52515.94 88888.00 2016-10-20 03:14:46.406 294 11799.64 209.17 52515.95 88888.00 2016-10-20 03:14:46.906 294 11799.66 209.17 52515.94 88888.00 2016-10-20 03:14:47.406 294 11799.67 209.19 52515.94 88888.00 2016-10-20 03:14:47.906 294 11799.70 209.19 52515.91 88888.00 2016-10-20 03:14:48.406 294 11799.68 209.17 52515.91 88888.00 2016-10-20 03:14:48.906 294 11799.70 209.21 52515.88 88888.00 2016-10-20 03:14:49.406 294 11799.73 209.25 52515.86 88888.00 2016-10-20 03:14:49.906 294 11799.73 209.23 52515.85 88888.00 2016-10-20 03:14:50.406 294 11799.71 209.19 52515.86 88888.00 2016-10-20 03:14:50.906 294 11799.70 209.21 52515.88 88888.00 2016-10-20 03:14:51.406 294 11799.66 209.18 52515.89 88888.00 2016-10-20 03:14:51.906 294 11799.68 209.19 52515.88 88888.00 2016-10-20 03:14:52.406 294 11799.70 209.18 52515.84 88888.00 2016-10-20 03:14:52.906 294 11799.65 209.17 52515.87 88888.00 2016-10-20 03:14:53.406 294 11799.68 209.11 52515.87 88888.00 2016-10-20 03:14:53.906 294 11799.73 209.13 52515.86 88888.00 2016-10-20 03:14:54.406 294 11799.73 209.14 52515.87 88888.00 2016-10-20 03:14:54.906 294 11799.68 209.15 52515.89 88888.00 2016-10-20 03:14:55.406 294 11799.71 209.15 52515.88 88888.00 2016-10-20 03:14:55.906 294 11799.73 209.15 52515.91 88888.00 2016-10-20 03:14:56.406 294 11799.73 209.15 52515.88 88888.00 2016-10-20 03:14:56.906 294 11799.71 209.14 52515.86 88888.00 2016-10-20 03:14:57.406 294 11799.73 209.14 52515.86 88888.00 2016-10-20 03:14:57.906 294 11799.75 209.14 52515.87 88888.00 2016-10-20 03:14:58.406 294 11799.74 209.14 52515.88 88888.00 2016-10-20 03:14:58.906 294 11799.73 209.16 52515.88 88888.00 2016-10-20 03:14:59.406 294 11799.75 209.19 52515.86 88888.00 2016-10-20 03:14:59.906 294 11799.80 209.16 52515.84 88888.00 2016-10-20 03:15:00.406 294 11799.80 209.17 52515.80 88888.00 2016-10-20 03:15:00.906 294 11799.79 209.16 52515.83 88888.00 2016-10-20 03:15:01.406 294 11799.81 209.14 52515.86 88888.00 2016-10-20 03:15:01.906 294 11799.83 209.13 52515.86 88888.00 2016-10-20 03:15:02.406 294 11799.80 209.18 52515.86 88888.00 2016-10-20 03:15:02.906 294 11799.77 209.16 52515.88 88888.00 2016-10-20 03:15:03.406 294 11799.79 209.19 52515.88 88888.00 2016-10-20 03:15:03.906 294 11799.75 209.18 52515.83 88888.00 2016-10-20 03:15:04.406 294 11799.73 209.14 52515.85 88888.00 2016-10-20 03:15:04.906 294 11799.76 209.13 52515.87 88888.00 2016-10-20 03:15:05.406 294 11799.82 209.09 52515.87 88888.00 2016-10-20 03:15:05.906 294 11799.81 209.11 52515.86 88888.00 2016-10-20 03:15:06.406 294 11799.79 209.14 52515.85 88888.00 2016-10-20 03:15:06.906 294 11799.79 209.12 52515.82 88888.00 2016-10-20 03:15:07.406 294 11799.80 209.11 52515.79 88888.00 2016-10-20 03:15:07.906 294 11799.81 209.12 52515.82 88888.00 2016-10-20 03:15:08.406 294 11799.81 209.08 52515.80 88888.00 2016-10-20 03:15:08.906 294 11799.85 209.08 52515.80 88888.00 2016-10-20 03:15:09.406 294 11799.85 209.08 52515.84 88888.00 2016-10-20 03:15:09.906 294 11799.81 209.08 52515.89 88888.00 2016-10-20 03:15:10.406 294 11799.82 209.09 52515.89 88888.00 2016-10-20 03:15:10.906 294 11799.82 209.12 52515.88 88888.00 2016-10-20 03:15:11.406 294 11799.85 209.07 52515.89 88888.00 2016-10-20 03:15:11.906 294 11799.85 209.02 52515.88 88888.00 2016-10-20 03:15:12.406 294 11799.84 209.03 52515.85 88888.00 2016-10-20 03:15:12.906 294 11799.85 209.03 52515.88 88888.00 2016-10-20 03:15:13.406 294 11799.85 209.03 52515.88 88888.00 2016-10-20 03:15:13.906 294 11799.82 209.04 52515.86 88888.00 2016-10-20 03:15:14.406 294 11799.82 209.04 52515.87 88888.00 2016-10-20 03:15:14.906 294 11799.84 209.04 52515.93 88888.00 2016-10-20 03:15:15.406 294 11799.86 209.04 52515.93 88888.00 2016-10-20 03:15:15.906 294 11799.86 209.06 52515.91 88888.00 2016-10-20 03:15:16.406 294 11799.86 209.05 52515.88 88888.00 2016-10-20 03:15:16.906 294 11799.90 209.03 52515.84 88888.00 2016-10-20 03:15:17.406 294 11799.94 209.02 52515.83 88888.00 2016-10-20 03:15:17.906 294 11799.94 209.04 52515.88 88888.00 2016-10-20 03:15:18.406 294 11799.92 208.98 52515.89 88888.00 2016-10-20 03:15:18.906 294 11799.91 208.99 52515.88 88888.00 2016-10-20 03:15:19.406 294 11799.90 209.00 52515.87 88888.00 2016-10-20 03:15:19.906 294 11799.90 208.97 52515.84 88888.00 2016-10-20 03:15:20.406 294 11799.92 208.98 52515.85 88888.00 2016-10-20 03:15:20.906 294 11799.93 208.99 52515.85 88888.00 2016-10-20 03:15:21.406 294 11799.94 208.96 52515.84 88888.00 2016-10-20 03:15:21.906 294 11799.98 208.98 52515.85 88888.00 2016-10-20 03:15:22.406 294 11800.01 209.00 52515.87 88888.00 2016-10-20 03:15:22.906 294 11799.99 209.04 52515.85 88888.00 2016-10-20 03:15:23.406 294 11800.00 209.02 52515.85 88888.00 2016-10-20 03:15:23.906 294 11799.95 208.96 52515.80 88888.00 2016-10-20 03:15:24.406 294 11799.95 208.96 52515.80 88888.00 2016-10-20 03:15:24.906 294 11799.99 208.95 52515.85 88888.00 2016-10-20 03:15:25.406 294 11799.97 208.95 52515.86 88888.00 2016-10-20 03:15:25.906 294 11799.95 208.93 52515.88 88888.00 2016-10-20 03:15:26.406 294 11799.97 208.93 52515.91 88888.00 2016-10-20 03:15:26.906 294 11799.98 208.90 52515.88 88888.00 2016-10-20 03:15:27.406 294 11799.99 208.90 52515.86 88888.00 2016-10-20 03:15:27.906 294 11799.99 208.92 52515.91 88888.00 2016-10-20 03:15:28.406 294 11799.99 208.94 52515.89 88888.00 2016-10-20 03:15:28.906 294 11800.01 208.92 52515.88 88888.00 2016-10-20 03:15:29.406 294 11800.01 208.89 52515.92 88888.00 2016-10-20 03:15:29.906 294 11799.98 208.89 52515.92 88888.00 2016-10-20 03:15:30.406 294 11799.99 208.92 52515.92 88888.00 2016-10-20 03:15:30.906 294 11799.99 208.92 52515.88 88888.00 2016-10-20 03:15:31.406 294 11799.94 208.88 52515.89 88888.00 2016-10-20 03:15:31.906 294 11799.94 208.88 52515.92 88888.00 2016-10-20 03:15:32.406 294 11799.91 208.90 52515.91 88888.00 2016-10-20 03:15:32.906 294 11799.92 208.87 52515.93 88888.00 2016-10-20 03:15:33.406 294 11799.92 208.89 52515.95 88888.00 2016-10-20 03:15:33.906 294 11799.94 208.87 52515.92 88888.00 2016-10-20 03:15:34.406 294 11799.95 208.85 52515.89 88888.00 2016-10-20 03:15:34.906 294 11799.99 208.88 52515.86 88888.00 2016-10-20 03:15:35.406 294 11799.95 208.89 52515.84 88888.00 2016-10-20 03:15:35.906 294 11800.00 208.87 52515.80 88888.00 2016-10-20 03:15:36.406 294 11800.01 208.86 52515.86 88888.00 2016-10-20 03:15:36.906 294 11800.00 208.85 52515.87 88888.00 2016-10-20 03:15:37.406 294 11799.93 208.84 52515.91 88888.00 2016-10-20 03:15:37.906 294 11799.91 208.84 52515.88 88888.00 2016-10-20 03:15:38.406 294 11799.95 208.82 52515.89 88888.00 2016-10-20 03:15:38.906 294 11799.99 208.82 52515.91 88888.00 2016-10-20 03:15:39.406 294 11800.00 208.84 52515.89 88888.00 2016-10-20 03:15:39.906 294 11800.00 208.85 52515.94 88888.00 2016-10-20 03:15:40.406 294 11800.01 208.85 52515.91 88888.00 2016-10-20 03:15:40.906 294 11799.99 208.79 52515.89 88888.00 2016-10-20 03:15:41.406 294 11799.99 208.78 52515.94 88888.00 2016-10-20 03:15:41.906 294 11800.00 208.76 52515.97 88888.00 2016-10-20 03:15:42.406 294 11800.01 208.76 52515.97 88888.00 2016-10-20 03:15:42.906 294 11799.99 208.77 52515.96 88888.00 2016-10-20 03:15:43.406 294 11800.00 208.76 52515.97 88888.00 2016-10-20 03:15:43.906 294 11799.93 208.76 52515.97 88888.00 2016-10-20 03:15:44.406 294 11799.93 208.72 52515.95 88888.00 2016-10-20 03:15:44.906 294 11799.92 208.68 52515.93 88888.00 2016-10-20 03:15:45.406 294 11799.94 208.70 52515.93 88888.00 2016-10-20 03:15:45.906 294 11799.98 208.72 52515.94 88888.00 2016-10-20 03:15:46.406 294 11799.99 208.69 52515.95 88888.00 2016-10-20 03:15:46.906 294 11800.01 208.65 52515.92 88888.00 2016-10-20 03:15:47.406 294 11800.02 208.66 52515.89 88888.00 2016-10-20 03:15:47.906 294 11800.05 208.67 52515.92 88888.00 2016-10-20 03:15:48.406 294 11800.03 208.65 52515.91 88888.00 2016-10-20 03:15:48.906 294 11800.01 208.60 52515.89 88888.00 2016-10-20 03:15:49.406 294 11800.01 208.60 52515.89 88888.00 2016-10-20 03:15:49.906 294 11800.01 208.61 52515.92 88888.00 2016-10-20 03:15:50.406 294 11800.00 208.67 52515.94 88888.00 2016-10-20 03:15:50.906 294 11800.01 208.69 52515.91 88888.00 2016-10-20 03:15:51.406 294 11800.03 208.67 52515.89 88888.00 2016-10-20 03:15:51.906 294 11799.99 208.67 52515.89 88888.00 2016-10-20 03:15:52.406 294 11800.00 208.61 52515.87 88888.00 2016-10-20 03:15:52.906 294 11800.02 208.61 52515.84 88888.00 2016-10-20 03:15:53.406 294 11799.99 208.65 52515.84 88888.00 2016-10-20 03:15:53.906 294 11800.00 208.66 52515.86 88888.00 2016-10-20 03:15:54.406 294 11799.98 208.67 52515.86 88888.00 2016-10-20 03:15:54.906 294 11799.98 208.70 52515.92 88888.00 2016-10-20 03:15:55.406 294 11800.00 208.70 52515.92 88888.00 2016-10-20 03:15:55.906 294 11799.98 208.65 52515.91 88888.00 2016-10-20 03:15:56.406 294 11799.93 208.65 52515.92 88888.00 2016-10-20 03:15:56.906 294 11799.97 208.67 52515.89 88888.00 2016-10-20 03:15:57.406 294 11799.97 208.61 52515.88 88888.00 2016-10-20 03:15:57.906 294 11799.94 208.60 52515.80 88888.00 2016-10-20 03:15:58.406 294 11799.97 208.61 52515.85 88888.00 2016-10-20 03:15:58.906 294 11799.97 208.60 52515.89 88888.00 2016-10-20 03:15:59.406 294 11799.97 208.59 52515.91 88888.00 2016-10-20 03:15:59.906 294 11799.95 208.65 52515.89 88888.00 2016-10-20 03:16:00.406 294 11799.94 208.67 52515.89 88888.00 2016-10-20 03:16:00.906 294 11799.94 208.67 52515.86 88888.00 2016-10-20 03:16:01.406 294 11799.93 208.64 52515.88 88888.00 2016-10-20 03:16:01.906 294 11799.92 208.66 52515.89 88888.00 2016-10-20 03:16:02.406 294 11799.89 208.64 52515.88 88888.00 2016-10-20 03:16:02.906 294 11799.86 208.65 52515.86 88888.00 2016-10-20 03:16:03.406 294 11799.88 208.63 52515.87 88888.00 2016-10-20 03:16:03.906 294 11799.92 208.64 52515.89 88888.00 2016-10-20 03:16:04.406 294 11799.93 208.68 52515.95 88888.00 2016-10-20 03:16:04.906 294 11799.90 208.66 52515.92 88888.00 2016-10-20 03:16:05.406 294 11799.93 208.64 52515.89 88888.00 2016-10-20 03:16:05.906 294 11799.95 208.65 52515.89 88888.00 2016-10-20 03:16:06.406 294 11799.99 208.67 52515.93 88888.00 2016-10-20 03:16:06.906 294 11799.97 208.69 52515.94 88888.00 2016-10-20 03:16:07.406 294 11799.89 208.67 52515.96 88888.00 2016-10-20 03:16:07.906 294 11799.89 208.65 52515.93 88888.00 2016-10-20 03:16:08.406 294 11799.91 208.67 52515.93 88888.00 2016-10-20 03:16:08.906 294 11799.90 208.65 52515.95 88888.00 2016-10-20 03:16:09.406 294 11799.88 208.66 52515.98 88888.00 2016-10-20 03:16:09.906 294 11799.85 208.66 52516.00 88888.00 2016-10-20 03:16:10.406 294 11799.86 208.66 52516.01 88888.00 2016-10-20 03:16:10.906 294 11799.85 208.65 52515.97 88888.00 2016-10-20 03:16:11.406 294 11799.85 208.65 52515.98 88888.00 2016-10-20 03:16:11.906 294 11799.86 208.65 52515.98 88888.00 2016-10-20 03:16:12.406 294 11799.86 208.66 52515.98 88888.00 2016-10-20 03:16:12.906 294 11799.90 208.66 52515.94 88888.00 2016-10-20 03:16:13.406 294 11799.91 208.66 52515.94 88888.00 2016-10-20 03:16:13.906 294 11799.88 208.68 52516.02 88888.00 2016-10-20 03:16:14.406 294 11799.83 208.65 52516.03 88888.00 2016-10-20 03:16:14.906 294 11799.79 208.66 52516.03 88888.00 2016-10-20 03:16:15.406 294 11799.80 208.64 52516.04 88888.00 2016-10-20 03:16:15.906 294 11799.81 208.65 52516.01 88888.00 2016-10-20 03:16:16.406 294 11799.85 208.65 52515.96 88888.00 2016-10-20 03:16:16.906 294 11799.84 208.66 52515.94 88888.00 2016-10-20 03:16:17.406 294 11799.84 208.65 52515.92 88888.00 2016-10-20 03:16:17.906 294 11799.86 208.66 52515.89 88888.00 2016-10-20 03:16:18.406 294 11799.85 208.66 52515.93 88888.00 2016-10-20 03:16:18.906 294 11799.83 208.64 52515.96 88888.00 2016-10-20 03:16:19.406 294 11799.83 208.59 52516.01 88888.00 2016-10-20 03:16:19.906 294 11799.85 208.58 52516.02 88888.00 2016-10-20 03:16:20.406 294 11799.86 208.58 52515.98 88888.00 2016-10-20 03:16:20.906 294 11799.85 208.58 52516.00 88888.00 2016-10-20 03:16:21.406 294 11799.83 208.59 52516.03 88888.00 2016-10-20 03:16:21.906 294 11799.81 208.58 52516.04 88888.00 2016-10-20 03:16:22.406 294 11799.81 208.60 52516.02 88888.00 2016-10-20 03:16:22.906 294 11799.81 208.65 52515.98 88888.00 2016-10-20 03:16:23.406 294 11799.82 208.63 52515.97 88888.00 2016-10-20 03:16:23.906 294 11799.84 208.60 52515.96 88888.00 2016-10-20 03:16:24.406 294 11799.84 208.58 52515.94 88888.00 2016-10-20 03:16:24.906 294 11799.81 208.54 52515.96 88888.00 2016-10-20 03:16:25.406 294 11799.79 208.51 52515.97 88888.00 2016-10-20 03:16:25.906 294 11799.79 208.51 52515.98 88888.00 2016-10-20 03:16:26.406 294 11799.79 208.54 52515.97 88888.00 2016-10-20 03:16:26.906 294 11799.82 208.55 52515.98 88888.00 2016-10-20 03:16:27.406 294 11799.82 208.56 52516.01 88888.00 2016-10-20 03:16:27.906 294 11799.79 208.54 52516.06 88888.00 2016-10-20 03:16:28.406 294 11799.77 208.56 52516.05 88888.00 2016-10-20 03:16:28.906 294 11799.79 208.56 52516.03 88888.00 2016-10-20 03:16:29.406 294 11799.81 208.53 52516.02 88888.00 2016-10-20 03:16:29.906 294 11799.80 208.54 52516.02 88888.00 2016-10-20 03:16:30.406 294 11799.82 208.55 52516.04 88888.00 2016-10-20 03:16:30.906 294 11799.84 208.56 52516.02 88888.00 2016-10-20 03:16:31.406 294 11799.84 208.56 52515.98 88888.00 2016-10-20 03:16:31.906 294 11799.85 208.51 52516.00 88888.00 2016-10-20 03:16:32.406 294 11799.86 208.51 52516.01 88888.00 2016-10-20 03:16:32.906 294 11799.86 208.48 52515.96 88888.00 2016-10-20 03:16:33.406 294 11799.86 208.48 52515.96 88888.00 2016-10-20 03:16:33.906 294 11799.86 208.53 52515.98 88888.00 2016-10-20 03:16:34.406 294 11799.85 208.54 52515.97 88888.00 2016-10-20 03:16:34.906 294 11799.81 208.55 52516.00 88888.00 2016-10-20 03:16:35.406 294 11799.81 208.57 52516.01 88888.00 2016-10-20 03:16:35.906 294 11799.77 208.55 52516.00 88888.00 2016-10-20 03:16:36.406 294 11799.80 208.51 52516.04 88888.00 2016-10-20 03:16:36.906 294 11799.79 208.51 52516.02 88888.00 2016-10-20 03:16:37.406 294 11799.82 208.45 52516.01 88888.00 2016-10-20 03:16:37.906 294 11799.77 208.47 52515.98 88888.00 2016-10-20 03:16:38.406 294 11799.79 208.56 52515.98 88888.00 2016-10-20 03:16:38.906 294 11799.83 208.54 52515.98 88888.00 2016-10-20 03:16:39.406 294 11799.79 208.49 52515.98 88888.00 2016-10-20 03:16:39.906 294 11799.76 208.47 52515.98 88888.00 2016-10-20 03:16:40.406 294 11799.76 208.46 52515.98 88888.00 2016-10-20 03:16:40.906 294 11799.74 208.50 52516.02 88888.00 2016-10-20 03:16:41.406 294 11799.79 208.49 52516.03 88888.00 2016-10-20 03:16:41.906 294 11799.79 208.50 52516.00 88888.00 2016-10-20 03:16:42.406 294 11799.76 208.47 52516.02 88888.00 2016-10-20 03:16:42.906 294 11799.71 208.47 52516.03 88888.00 2016-10-20 03:16:43.406 294 11799.73 208.47 52516.02 88888.00 2016-10-20 03:16:43.906 294 11799.75 208.47 52516.02 88888.00 2016-10-20 03:16:44.406 294 11799.75 208.48 52516.03 88888.00 2016-10-20 03:16:44.906 294 11799.73 208.50 52516.05 88888.00 2016-10-20 03:16:45.406 294 11799.73 208.49 52516.05 88888.00 2016-10-20 03:16:45.906 294 11799.73 208.53 52516.06 88888.00 2016-10-20 03:16:46.406 294 11799.72 208.51 52516.04 88888.00 2016-10-20 03:16:46.906 294 11799.71 208.55 52516.09 88888.00 2016-10-20 03:16:47.406 294 11799.71 208.56 52516.06 88888.00 2016-10-20 03:16:47.906 294 11799.74 208.53 52516.05 88888.00 2016-10-20 03:16:48.406 294 11799.75 208.50 52516.03 88888.00 2016-10-20 03:16:48.906 294 11799.73 208.51 52516.02 88888.00 2016-10-20 03:16:49.406 294 11799.73 208.50 52516.02 88888.00 2016-10-20 03:16:49.906 294 11799.71 208.50 52516.02 88888.00 2016-10-20 03:16:50.406 294 11799.75 208.50 52516.02 88888.00 2016-10-20 03:16:50.906 294 11799.74 208.51 52516.01 88888.00 2016-10-20 03:16:51.406 294 11799.74 208.49 52515.98 88888.00 2016-10-20 03:16:51.906 294 11799.73 208.48 52516.01 88888.00 2016-10-20 03:16:52.406 294 11799.72 208.46 52516.02 88888.00 2016-10-20 03:16:52.906 294 11799.72 208.49 52515.98 88888.00 2016-10-20 03:16:53.406 294 11799.75 208.50 52515.98 88888.00 2016-10-20 03:16:53.906 294 11799.79 208.48 52516.01 88888.00 2016-10-20 03:16:54.406 294 11799.77 208.49 52516.04 88888.00 2016-10-20 03:16:54.906 294 11799.72 208.49 52516.06 88888.00 2016-10-20 03:16:55.406 294 11799.67 208.51 52516.05 88888.00 2016-10-20 03:16:55.906 294 11799.72 208.48 52516.05 88888.00 2016-10-20 03:16:56.406 294 11799.72 208.47 52516.01 88888.00 2016-10-20 03:16:56.906 294 11799.72 208.47 52515.98 88888.00 2016-10-20 03:16:57.406 294 11799.75 208.51 52516.03 88888.00 2016-10-20 03:16:57.906 294 11799.76 208.49 52515.98 88888.00 2016-10-20 03:16:58.406 294 11799.76 208.48 52515.96 88888.00 2016-10-20 03:16:58.906 294 11799.76 208.46 52515.97 88888.00 2016-10-20 03:16:59.406 294 11799.80 208.45 52515.94 88888.00 2016-10-20 03:16:59.906 294 11799.75 208.48 52515.98 88888.00 2016-10-20 03:17:00.406 294 11799.74 208.50 52515.97 88888.00 2016-10-20 03:17:00.906 294 11799.74 208.49 52516.01 88888.00 2016-10-20 03:17:01.406 294 11799.75 208.46 52516.03 88888.00 2016-10-20 03:17:01.906 294 11799.74 208.48 52516.04 88888.00 2016-10-20 03:17:02.406 294 11799.74 208.51 52516.03 88888.00 2016-10-20 03:17:02.906 294 11799.73 208.50 52516.01 88888.00 2016-10-20 03:17:03.406 294 11799.71 208.50 52516.01 88888.00 2016-10-20 03:17:03.906 294 11799.70 208.53 52516.05 88888.00 2016-10-20 03:17:04.406 294 11799.68 208.54 52516.05 88888.00 2016-10-20 03:17:04.906 294 11799.68 208.51 52516.04 88888.00 2016-10-20 03:17:05.406 294 11799.75 208.54 52516.03 88888.00 2016-10-20 03:17:05.906 294 11799.79 208.55 52516.06 88888.00 2016-10-20 03:17:06.406 294 11799.75 208.54 52516.04 88888.00 2016-10-20 03:17:06.906 294 11799.74 208.51 52516.02 88888.00 2016-10-20 03:17:07.406 294 11799.74 208.51 52515.98 88888.00 2016-10-20 03:17:07.906 294 11799.73 208.51 52515.98 88888.00 2016-10-20 03:17:08.407 294 11799.72 208.53 52515.98 88888.00 2016-10-20 03:17:08.907 294 11799.75 208.53 52516.01 88888.00 2016-10-20 03:17:09.407 294 11799.72 208.53 52516.03 88888.00 2016-10-20 03:17:09.907 294 11799.70 208.53 52516.03 88888.00 2016-10-20 03:17:10.407 294 11799.75 208.53 52516.04 88888.00 2016-10-20 03:17:10.907 294 11799.74 208.53 52516.04 88888.00 2016-10-20 03:17:11.407 294 11799.73 208.49 52516.04 88888.00 2016-10-20 03:17:11.907 294 11799.73 208.49 52516.08 88888.00 2016-10-20 03:17:12.407 294 11799.76 208.48 52516.04 88888.00 2016-10-20 03:17:12.907 294 11799.77 208.49 52515.98 88888.00 2016-10-20 03:17:13.407 294 11799.75 208.53 52515.93 88888.00 2016-10-20 03:17:13.907 294 11799.75 208.53 52515.95 88888.00 2016-10-20 03:17:14.407 294 11799.75 208.54 52515.96 88888.00 2016-10-20 03:17:14.907 294 11799.73 208.53 52515.98 88888.00 2016-10-20 03:17:15.407 294 11799.73 208.55 52515.98 88888.00 2016-10-20 03:17:15.907 294 11799.73 208.55 52516.01 88888.00 2016-10-20 03:17:16.407 294 11799.76 208.54 52516.00 88888.00 2016-10-20 03:17:16.907 294 11799.80 208.48 52516.01 88888.00 2016-10-20 03:17:17.407 294 11799.80 208.44 52516.03 88888.00 2016-10-20 03:17:17.907 294 11799.79 208.49 52516.03 88888.00 2016-10-20 03:17:18.407 294 11799.77 208.49 52516.05 88888.00 2016-10-20 03:17:18.907 294 11799.77 208.49 52516.06 88888.00 2016-10-20 03:17:19.407 294 11799.80 208.53 52516.06 88888.00 2016-10-20 03:17:19.907 294 11799.84 208.51 52516.06 88888.00 2016-10-20 03:17:20.407 294 11799.84 208.51 52516.06 88888.00 2016-10-20 03:17:20.907 294 11799.86 208.48 52516.01 88888.00 2016-10-20 03:17:21.407 294 11799.88 208.50 52516.00 88888.00 2016-10-20 03:17:21.907 294 11799.86 208.50 52515.98 88888.00 2016-10-20 03:17:22.407 294 11799.86 208.55 52515.98 88888.00 2016-10-20 03:17:22.907 294 11799.88 208.53 52515.96 88888.00 2016-10-20 03:17:23.407 294 11799.88 208.51 52515.94 88888.00 2016-10-20 03:17:23.907 294 11799.85 208.49 52516.01 88888.00 2016-10-20 03:17:24.407 294 11799.85 208.51 52516.03 88888.00 2016-10-20 03:17:24.907 294 11799.89 208.49 52516.03 88888.00 2016-10-20 03:17:25.407 294 11799.88 208.49 52516.01 88888.00 2016-10-20 03:17:25.907 294 11799.86 208.46 52516.00 88888.00 2016-10-20 03:17:26.407 294 11799.88 208.49 52516.01 88888.00 2016-10-20 03:17:26.907 294 11799.89 208.44 52516.00 88888.00 2016-10-20 03:17:27.407 294 11799.90 208.39 52516.01 88888.00 2016-10-20 03:17:27.907 294 11799.85 208.41 52516.01 88888.00 2016-10-20 03:17:28.407 294 11799.85 208.44 52516.00 88888.00 2016-10-20 03:17:28.907 294 11799.84 208.46 52516.00 88888.00 2016-10-20 03:17:29.407 294 11799.88 208.51 52516.01 88888.00 2016-10-20 03:17:29.907 294 11799.90 208.55 52516.00 88888.00 2016-10-20 03:17:30.407 294 11799.91 208.50 52516.05 88888.00 2016-10-20 03:17:30.907 294 11799.90 208.49 52516.08 88888.00 2016-10-20 03:17:31.407 294 11799.89 208.49 52516.05 88888.00 2016-10-20 03:17:31.907 294 11799.89 208.45 52516.03 88888.00 2016-10-20 03:17:32.407 294 11799.92 208.44 52516.05 88888.00 2016-10-20 03:17:32.907 294 11799.94 208.41 52516.05 88888.00 2016-10-20 03:17:33.407 294 11799.90 208.40 52516.03 88888.00 2016-10-20 03:17:33.907 294 11799.88 208.41 52516.03 88888.00 2016-10-20 03:17:34.407 294 11799.90 208.43 52516.03 88888.00 2016-10-20 03:17:34.907 294 11799.92 208.44 52516.04 88888.00 2016-10-20 03:17:35.407 294 11799.90 208.44 52516.05 88888.00 2016-10-20 03:17:35.907 294 11799.88 208.43 52516.04 88888.00 2016-10-20 03:17:36.407 294 11799.92 208.41 52516.00 88888.00 2016-10-20 03:17:36.907 294 11799.95 208.43 52515.98 88888.00 2016-10-20 03:17:37.407 294 11799.92 208.43 52516.00 88888.00 2016-10-20 03:17:37.907 294 11799.91 208.41 52516.03 88888.00 2016-10-20 03:17:38.407 294 11799.93 208.40 52516.02 88888.00 2016-10-20 03:17:38.907 294 11799.90 208.40 52516.03 88888.00 2016-10-20 03:17:39.407 294 11799.93 208.38 52516.02 88888.00 2016-10-20 03:17:39.907 294 11799.91 208.40 52516.00 88888.00 2016-10-20 03:17:40.407 294 11799.90 208.41 52516.02 88888.00 2016-10-20 03:17:40.907 294 11799.89 208.41 52516.02 88888.00 2016-10-20 03:17:41.407 294 11799.86 208.37 52516.00 88888.00 2016-10-20 03:17:41.907 294 11799.91 208.36 52516.00 88888.00 2016-10-20 03:17:42.407 294 11799.88 208.40 52516.00 88888.00 2016-10-20 03:17:42.907 294 11799.89 208.38 52515.97 88888.00 2016-10-20 03:17:43.407 294 11799.92 208.36 52515.97 88888.00 2016-10-20 03:17:43.907 294 11799.97 208.40 52516.02 88888.00 2016-10-20 03:17:44.407 294 11799.94 208.39 52516.01 88888.00 2016-10-20 03:17:44.907 294 11799.95 208.40 52515.98 88888.00 2016-10-20 03:17:45.407 294 11799.98 208.41 52516.00 88888.00 2016-10-20 03:17:45.907 294 11799.97 208.40 52516.05 88888.00 2016-10-20 03:17:46.407 294 11799.91 208.39 52516.03 88888.00 2016-10-20 03:17:46.907 294 11799.92 208.38 52516.01 88888.00 2016-10-20 03:17:47.407 294 11799.95 208.35 52516.01 88888.00 2016-10-20 03:17:47.907 294 11799.93 208.32 52516.03 88888.00 2016-10-20 03:17:48.407 294 11799.92 208.31 52516.04 88888.00 2016-10-20 03:17:48.907 294 11799.92 208.28 52516.03 88888.00 2016-10-20 03:17:49.407 294 11799.91 208.28 52516.01 88888.00 2016-10-20 03:17:49.907 294 11799.91 208.26 52515.98 88888.00 2016-10-20 03:17:50.407 294 11799.84 208.31 52516.01 88888.00 2016-10-20 03:17:50.907 294 11799.85 208.34 52516.03 88888.00 2016-10-20 03:17:51.407 294 11799.88 208.35 52516.05 88888.00 2016-10-20 03:17:51.907 294 11799.86 208.32 52516.04 88888.00 2016-10-20 03:17:52.407 294 11799.85 208.32 52516.04 88888.00 2016-10-20 03:17:52.907 294 11799.85 208.34 52516.05 88888.00 2016-10-20 03:17:53.407 294 11799.83 208.35 52516.06 88888.00 2016-10-20 03:17:53.907 294 11799.85 208.35 52516.04 88888.00 2016-10-20 03:17:54.407 294 11799.86 208.35 52516.04 88888.00 2016-10-20 03:17:54.907 294 11799.88 208.34 52516.05 88888.00 2016-10-20 03:17:55.407 294 11799.85 208.31 52516.05 88888.00 2016-10-20 03:17:55.907 294 11799.84 208.35 52516.08 88888.00 2016-10-20 03:17:56.407 294 11799.86 208.38 52516.08 88888.00 2016-10-20 03:17:56.907 294 11799.89 208.35 52516.11 88888.00 2016-10-20 03:17:57.407 294 11799.88 208.35 52516.09 88888.00 2016-10-20 03:17:57.907 294 11799.86 208.32 52516.10 88888.00 2016-10-20 03:17:58.407 294 11799.88 208.31 52516.11 88888.00 2016-10-20 03:17:58.907 294 11799.89 208.32 52516.09 88888.00 2016-10-20 03:17:59.407 294 11799.89 208.36 52516.04 88888.00 2016-10-20 03:17:59.907 294 11799.90 208.36 52516.06 88888.00 2016-10-20 03:18:00.407 294 11799.90 208.31 52516.10 88888.00 2016-10-20 03:18:00.907 294 11799.91 208.32 52516.08 88888.00 2016-10-20 03:18:01.407 294 11799.92 208.38 52516.08 88888.00 2016-10-20 03:18:01.907 294 11799.89 208.38 52516.09 88888.00 2016-10-20 03:18:02.407 294 11799.86 208.32 52516.05 88888.00 2016-10-20 03:18:02.907 294 11799.88 208.32 52516.04 88888.00 2016-10-20 03:18:03.407 294 11799.88 208.38 52516.09 88888.00 2016-10-20 03:18:03.907 294 11799.90 208.38 52516.12 88888.00 2016-10-20 03:18:04.407 294 11799.88 208.38 52516.10 88888.00 2016-10-20 03:18:04.907 294 11799.86 208.37 52516.08 88888.00 2016-10-20 03:18:05.407 294 11799.88 208.38 52516.09 88888.00 2016-10-20 03:18:05.907 294 11799.88 208.39 52516.12 88888.00 2016-10-20 03:18:06.407 294 11799.91 208.34 52516.10 88888.00 2016-10-20 03:18:06.907 294 11799.85 208.35 52516.08 88888.00 2016-10-20 03:18:07.407 294 11799.83 208.35 52516.06 88888.00 2016-10-20 03:18:07.907 294 11799.83 208.32 52516.05 88888.00 2016-10-20 03:18:08.407 294 11799.83 208.29 52516.09 88888.00 2016-10-20 03:18:08.907 294 11799.85 208.27 52516.06 88888.00 2016-10-20 03:18:09.407 294 11799.84 208.26 52516.04 88888.00 2016-10-20 03:18:09.907 294 11799.85 208.27 52516.03 88888.00 2016-10-20 03:18:10.407 294 11799.85 208.25 52516.01 88888.00 2016-10-20 03:18:10.907 294 11799.86 208.27 52515.97 88888.00 2016-10-20 03:18:11.407 294 11799.85 208.28 52516.00 88888.00 2016-10-20 03:18:11.907 294 11799.88 208.26 52515.97 88888.00 2016-10-20 03:18:12.407 294 11799.89 208.27 52515.98 88888.00 2016-10-20 03:18:12.907 294 11799.89 208.30 52516.01 88888.00 2016-10-20 03:18:13.407 294 11799.90 208.28 52516.02 88888.00 2016-10-20 03:18:13.907 294 11799.86 208.27 52516.01 88888.00 2016-10-20 03:18:14.407 294 11799.86 208.30 52516.03 88888.00 2016-10-20 03:18:14.907 294 11799.88 208.32 52516.04 88888.00 2016-10-20 03:18:15.407 294 11799.91 208.30 52516.02 88888.00 2016-10-20 03:18:15.907 294 11799.90 208.29 52516.01 88888.00 2016-10-20 03:18:16.407 294 11799.86 208.31 52516.00 88888.00 2016-10-20 03:18:16.907 294 11799.91 208.29 52516.01 88888.00 2016-10-20 03:18:17.407 294 11799.89 208.31 52516.02 88888.00 2016-10-20 03:18:17.907 294 11799.90 208.31 52515.98 88888.00 2016-10-20 03:18:18.407 294 11799.90 208.29 52515.98 88888.00 2016-10-20 03:18:18.907 294 11799.91 208.34 52516.01 88888.00 2016-10-20 03:18:19.407 294 11799.90 208.28 52516.02 88888.00 2016-10-20 03:18:19.907 294 11799.91 208.29 52516.02 88888.00 2016-10-20 03:18:20.407 294 11799.94 208.28 52516.04 88888.00 2016-10-20 03:18:20.907 294 11799.91 208.21 52516.05 88888.00 2016-10-20 03:18:21.407 294 11799.88 208.21 52516.04 88888.00 2016-10-20 03:18:21.907 294 11799.85 208.21 52516.03 88888.00 2016-10-20 03:18:22.407 294 11799.86 208.21 52516.02 88888.00 2016-10-20 03:18:22.907 294 11799.85 208.20 52516.04 88888.00 2016-10-20 03:18:23.407 294 11799.85 208.25 52516.00 88888.00 2016-10-20 03:18:23.907 294 11799.84 208.22 52516.02 88888.00 2016-10-20 03:18:24.407 294 11799.84 208.21 52516.05 88888.00 2016-10-20 03:18:24.907 294 11799.84 208.20 52516.01 88888.00 2016-10-20 03:18:25.407 294 11799.85 208.21 52515.98 88888.00 2016-10-20 03:18:25.907 294 11799.85 208.26 52516.00 88888.00 2016-10-20 03:18:26.407 294 11799.83 208.26 52515.98 88888.00 2016-10-20 03:18:26.907 294 11799.88 208.27 52516.00 88888.00 2016-10-20 03:18:27.407 294 11799.90 208.22 52516.02 88888.00 2016-10-20 03:18:27.907 294 11799.85 208.24 52516.03 88888.00 2016-10-20 03:18:28.407 294 11799.85 208.21 52516.01 88888.00 2016-10-20 03:18:28.907 294 11799.88 208.20 52515.97 88888.00 2016-10-20 03:18:29.407 294 11799.85 208.19 52516.00 88888.00 2016-10-20 03:18:29.907 294 11799.82 208.18 52516.02 88888.00 2016-10-20 03:18:30.407 294 11799.79 208.18 52516.03 88888.00 2016-10-20 03:18:30.907 294 11799.81 208.17 52516.03 88888.00 2016-10-20 03:18:31.407 294 11799.80 208.22 52516.03 88888.00 2016-10-20 03:18:31.907 294 11799.75 208.22 52516.02 88888.00 2016-10-20 03:18:32.407 294 11799.76 208.18 52516.01 88888.00 2016-10-20 03:18:32.907 294 11799.81 208.15 52516.02 88888.00 2016-10-20 03:18:33.407 294 11799.80 208.19 52516.06 88888.00 2016-10-20 03:18:33.907 294 11799.80 208.24 52516.10 88888.00 2016-10-20 03:18:34.407 294 11799.80 208.25 52516.08 88888.00 2016-10-20 03:18:34.907 294 11799.81 208.22 52516.08 88888.00 2016-10-20 03:18:35.407 294 11799.83 208.22 52516.04 88888.00 2016-10-20 03:18:35.907 294 11799.84 208.19 52516.00 88888.00 2016-10-20 03:18:36.407 294 11799.81 208.18 52515.98 88888.00 2016-10-20 03:18:36.907 294 11799.83 208.16 52515.96 88888.00 2016-10-20 03:18:37.407 294 11799.82 208.15 52515.97 88888.00 2016-10-20 03:18:37.907 294 11799.82 208.21 52515.97 88888.00 2016-10-20 03:18:38.407 294 11799.75 208.22 52515.98 88888.00 2016-10-20 03:18:38.907 294 11799.81 208.21 52516.01 88888.00 2016-10-20 03:18:39.407 294 11799.82 208.18 52516.02 88888.00 2016-10-20 03:18:39.907 294 11799.85 208.16 52516.02 88888.00 2016-10-20 03:18:40.407 294 11799.88 208.18 52516.01 88888.00 2016-10-20 03:18:40.907 294 11799.88 208.22 52515.97 88888.00 2016-10-20 03:18:41.407 294 11799.86 208.19 52515.98 88888.00 2016-10-20 03:18:41.907 294 11799.84 208.16 52516.04 88888.00 2016-10-20 03:18:42.407 294 11799.81 208.19 52516.06 88888.00 2016-10-20 03:18:42.907 294 11799.83 208.16 52516.04 88888.00 2016-10-20 03:18:43.407 294 11799.81 208.16 52516.02 88888.00 2016-10-20 03:18:43.907 294 11799.82 208.18 52516.03 88888.00 2016-10-20 03:18:44.407 294 11799.82 208.20 52516.00 88888.00 2016-10-20 03:18:44.907 294 11799.83 208.21 52515.97 88888.00 2016-10-20 03:18:45.407 294 11799.81 208.21 52515.95 88888.00 2016-10-20 03:18:45.907 294 11799.80 208.22 52515.94 88888.00 2016-10-20 03:18:46.407 294 11799.82 208.22 52515.95 88888.00 2016-10-20 03:18:46.907 294 11799.88 208.25 52515.96 88888.00 2016-10-20 03:18:47.407 294 11799.89 208.25 52516.02 88888.00 2016-10-20 03:18:47.907 294 11799.89 208.22 52516.03 88888.00 2016-10-20 03:18:48.407 294 11799.84 208.18 52516.04 88888.00 2016-10-20 03:18:48.907 294 11799.82 208.19 52516.08 88888.00 2016-10-20 03:18:49.407 294 11799.84 208.26 52516.08 88888.00 2016-10-20 03:18:49.907 294 11799.88 208.24 52516.08 88888.00 2016-10-20 03:18:50.407 294 11799.84 208.20 52516.05 88888.00 2016-10-20 03:18:50.907 294 11799.84 208.21 52516.04 88888.00 2016-10-20 03:18:51.407 294 11799.86 208.22 52516.03 88888.00 2016-10-20 03:18:51.907 294 11799.88 208.22 52516.02 88888.00 2016-10-20 03:18:52.407 294 11799.86 208.20 52516.00 88888.00 2016-10-20 03:18:52.907 294 11799.91 208.18 52516.00 88888.00 2016-10-20 03:18:53.407 294 11799.92 208.20 52515.95 88888.00 2016-10-20 03:18:53.907 294 11799.92 208.19 52515.94 88888.00 2016-10-20 03:18:54.407 294 11799.88 208.22 52515.92 88888.00 2016-10-20 03:18:54.907 294 11799.85 208.25 52515.89 88888.00 2016-10-20 03:18:55.407 294 11799.83 208.26 52515.92 88888.00 2016-10-20 03:18:55.907 294 11799.82 208.27 52515.93 88888.00 2016-10-20 03:18:56.407 294 11799.81 208.24 52515.94 88888.00 2016-10-20 03:18:56.907 294 11799.82 208.17 52515.94 88888.00 2016-10-20 03:18:57.407 294 11799.82 208.18 52515.93 88888.00 2016-10-20 03:18:57.907 294 11799.79 208.19 52515.95 88888.00 2016-10-20 03:18:58.407 294 11799.76 208.19 52516.01 88888.00 2016-10-20 03:18:58.907 294 11799.75 208.21 52516.02 88888.00 2016-10-20 03:18:59.407 294 11799.75 208.21 52516.03 88888.00 2016-10-20 03:18:59.907 294 11799.80 208.21 52516.03 88888.00 2016-10-20 03:19:00.407 294 11799.80 208.16 52516.03 88888.00 2016-10-20 03:19:00.907 294 11799.80 208.17 52516.04 88888.00 2016-10-20 03:19:01.407 294 11799.76 208.24 52516.02 88888.00 2016-10-20 03:19:01.907 294 11799.77 208.21 52516.04 88888.00 2016-10-20 03:19:02.407 294 11799.75 208.20 52516.08 88888.00 2016-10-20 03:19:02.907 294 11799.74 208.21 52516.05 88888.00 2016-10-20 03:19:03.407 294 11799.76 208.25 52516.02 88888.00 2016-10-20 03:19:03.907 294 11799.79 208.24 52516.04 88888.00 2016-10-20 03:19:04.407 294 11799.76 208.25 52516.04 88888.00 2016-10-20 03:19:04.907 294 11799.79 208.28 52516.00 88888.00 2016-10-20 03:19:05.407 294 11799.79 208.24 52515.97 88888.00 2016-10-20 03:19:05.907 294 11799.75 208.25 52515.98 88888.00 2016-10-20 03:19:06.407 294 11799.73 208.22 52516.02 88888.00 2016-10-20 03:19:06.907 294 11799.74 208.21 52516.00 88888.00 2016-10-20 03:19:07.407 294 11799.76 208.21 52515.94 88888.00 2016-10-20 03:19:07.907 294 11799.76 208.22 52515.94 88888.00 2016-10-20 03:19:08.407 294 11799.77 208.22 52515.95 88888.00 2016-10-20 03:19:08.907 294 11799.80 208.21 52515.97 88888.00 2016-10-20 03:19:09.407 294 11799.83 208.22 52515.96 88888.00 2016-10-20 03:19:09.907 294 11799.85 208.22 52515.97 88888.00 2016-10-20 03:19:10.407 294 11799.82 208.24 52515.95 88888.00 2016-10-20 03:19:10.907 294 11799.81 208.27 52515.93 88888.00 2016-10-20 03:19:11.407 294 11799.85 208.25 52515.94 88888.00 2016-10-20 03:19:11.907 294 11799.84 208.24 52515.98 88888.00 2016-10-20 03:19:12.407 294 11799.82 208.28 52516.00 88888.00 2016-10-20 03:19:12.907 294 11799.76 208.28 52515.98 88888.00 2016-10-20 03:19:13.407 294 11799.76 208.17 52516.01 88888.00 2016-10-20 03:19:13.907 294 11799.74 208.17 52516.03 88888.00 2016-10-20 03:19:14.407 294 11799.73 208.21 52516.02 88888.00 2016-10-20 03:19:14.907 294 11799.74 208.21 52516.04 88888.00 2016-10-20 03:19:15.407 294 11799.72 208.19 52516.02 88888.00 2016-10-20 03:19:15.907 294 11799.71 208.22 52516.01 88888.00 2016-10-20 03:19:16.407 294 11799.71 208.22 52515.98 88888.00 2016-10-20 03:19:16.907 294 11799.71 208.21 52515.97 88888.00 2016-10-20 03:19:17.407 294 11799.72 208.19 52516.00 88888.00 2016-10-20 03:19:17.907 294 11799.74 208.19 52516.03 88888.00 2016-10-20 03:19:18.407 294 11799.71 208.21 52516.05 88888.00 2016-10-20 03:19:18.907 294 11799.72 208.21 52516.04 88888.00 2016-10-20 03:19:19.407 294 11799.70 208.21 52516.05 88888.00 2016-10-20 03:19:19.907 294 11799.67 208.17 52516.08 88888.00 2016-10-20 03:19:20.407 294 11799.65 208.22 52516.08 88888.00 2016-10-20 03:19:20.907 294 11799.64 208.26 52516.08 88888.00 2016-10-20 03:19:21.407 294 11799.63 208.24 52516.09 88888.00 2016-10-20 03:19:21.907 294 11799.65 208.20 52516.06 88888.00 2016-10-20 03:19:22.407 294 11799.63 208.25 52516.09 88888.00 2016-10-20 03:19:22.907 294 11799.64 208.21 52516.12 88888.00 2016-10-20 03:19:23.407 294 11799.67 208.24 52516.14 88888.00 2016-10-20 03:19:23.907 294 11799.67 208.28 52516.15 88888.00 2016-10-20 03:19:24.407 294 11799.67 208.28 52516.13 88888.00 2016-10-20 03:19:24.907 294 11799.66 208.29 52516.10 88888.00 2016-10-20 03:19:25.407 294 11799.68 208.32 52516.08 88888.00 2016-10-20 03:19:25.907 294 11799.73 208.31 52516.02 88888.00 2016-10-20 03:19:26.407 294 11799.74 208.31 52516.03 88888.00 2016-10-20 03:19:26.907 294 11799.76 208.30 52516.03 88888.00 2016-10-20 03:19:27.407 294 11799.71 208.31 52516.05 88888.00 2016-10-20 03:19:27.907 294 11799.65 208.37 52516.09 88888.00 2016-10-20 03:19:28.407 294 11799.65 208.35 52516.08 88888.00 2016-10-20 03:19:28.907 294 11799.66 208.34 52516.10 88888.00 2016-10-20 03:19:29.407 294 11799.66 208.34 52516.10 88888.00 2016-10-20 03:19:29.907 294 11799.65 208.29 52516.08 88888.00 2016-10-20 03:19:30.407 294 11799.64 208.31 52516.13 88888.00 2016-10-20 03:19:30.907 294 11799.62 208.32 52516.12 88888.00 2016-10-20 03:19:31.407 294 11799.57 208.35 52516.10 88888.00 2016-10-20 03:19:31.907 294 11799.56 208.35 52516.06 88888.00 2016-10-20 03:19:32.407 294 11799.63 208.35 52516.04 88888.00 2016-10-20 03:19:32.907 294 11799.67 208.32 52516.01 88888.00 2016-10-20 03:19:33.407 294 11799.65 208.30 52516.04 88888.00 2016-10-20 03:19:33.907 294 11799.65 208.31 52516.04 88888.00 2016-10-20 03:19:34.407 294 11799.65 208.35 52516.05 88888.00 2016-10-20 03:19:34.907 294 11799.65 208.34 52516.06 88888.00 2016-10-20 03:19:35.407 294 11799.64 208.29 52516.08 88888.00 2016-10-20 03:19:35.907 294 11799.64 208.26 52516.06 88888.00 2016-10-20 03:19:36.407 294 11799.63 208.28 52516.08 88888.00 2016-10-20 03:19:36.907 294 11799.63 208.34 52516.10 88888.00 2016-10-20 03:19:37.407 294 11799.60 208.36 52516.12 88888.00 2016-10-20 03:19:37.907 294 11799.59 208.34 52516.15 88888.00 2016-10-20 03:19:38.408 294 11799.56 208.34 52516.13 88888.00 2016-10-20 03:19:38.908 294 11799.58 208.32 52516.13 88888.00 2016-10-20 03:19:39.408 294 11799.62 208.36 52516.12 88888.00 2016-10-20 03:19:39.908 294 11799.60 208.38 52516.13 88888.00 2016-10-20 03:19:40.408 294 11799.58 208.35 52516.15 88888.00 2016-10-20 03:19:40.908 294 11799.62 208.31 52516.15 88888.00 2016-10-20 03:19:41.408 294 11799.63 208.30 52516.13 88888.00 2016-10-20 03:19:41.908 294 11799.62 208.30 52516.11 88888.00 2016-10-20 03:19:42.408 294 11799.63 208.31 52516.10 88888.00 2016-10-20 03:19:42.908 294 11799.60 208.31 52516.10 88888.00 2016-10-20 03:19:43.408 294 11799.64 208.32 52516.10 88888.00 2016-10-20 03:19:43.908 294 11799.66 208.30 52516.06 88888.00 2016-10-20 03:19:44.408 294 11799.60 208.30 52516.10 88888.00 2016-10-20 03:19:44.908 294 11799.59 208.32 52516.11 88888.00 2016-10-20 03:19:45.408 294 11799.59 208.35 52516.12 88888.00 2016-10-20 03:19:45.908 294 11799.57 208.32 52516.14 88888.00 2016-10-20 03:19:46.408 294 11799.55 208.34 52516.14 88888.00 2016-10-20 03:19:46.908 294 11799.55 208.34 52516.12 88888.00 2016-10-20 03:19:47.408 294 11799.57 208.37 52516.13 88888.00 2016-10-20 03:19:47.908 294 11799.58 208.35 52516.15 88888.00 2016-10-20 03:19:48.408 294 11799.57 208.36 52516.13 88888.00 2016-10-20 03:19:48.908 294 11799.55 208.38 52516.11 88888.00 2016-10-20 03:19:49.408 294 11799.55 208.38 52516.08 88888.00 2016-10-20 03:19:49.908 294 11799.57 208.34 52516.10 88888.00 2016-10-20 03:19:50.408 294 11799.55 208.37 52516.10 88888.00 2016-10-20 03:19:50.908 294 11799.57 208.39 52516.08 88888.00 2016-10-20 03:19:51.408 294 11799.58 208.40 52516.08 88888.00 2016-10-20 03:19:51.908 294 11799.58 208.40 52516.08 88888.00 2016-10-20 03:19:52.408 294 11799.60 208.43 52516.08 88888.00 2016-10-20 03:19:52.908 294 11799.58 208.44 52516.05 88888.00 2016-10-20 03:19:53.408 294 11799.50 208.40 52516.08 88888.00 2016-10-20 03:19:53.908 294 11799.49 208.41 52516.13 88888.00 2016-10-20 03:19:54.408 294 11799.47 208.40 52516.11 88888.00 2016-10-20 03:19:54.908 294 11799.50 208.39 52516.12 88888.00 2016-10-20 03:19:55.408 294 11799.50 208.38 52516.17 88888.00 2016-10-20 03:19:55.908 294 11799.50 208.40 52516.17 88888.00 2016-10-20 03:19:56.408 294 11799.50 208.36 52516.11 88888.00 2016-10-20 03:19:56.908 294 11799.49 208.36 52516.05 88888.00 2016-10-20 03:19:57.408 294 11799.49 208.36 52516.05 88888.00 2016-10-20 03:19:57.908 294 11799.48 208.38 52516.06 88888.00 2016-10-20 03:19:58.408 294 11799.48 208.39 52516.05 88888.00 2016-10-20 03:19:58.908 294 11799.47 208.38 52516.05 88888.00 2016-10-20 03:19:59.408 294 11799.47 208.35 52516.08 88888.00 2016-10-20 03:19:59.908 294 11799.46 208.38 52516.08 88888.00 2016-10-20 03:20:00.408 294 11799.45 208.41 52516.04 88888.00 2016-10-20 03:20:00.908 294 11799.41 208.41 52516.06 88888.00 2016-10-20 03:20:01.408 294 11799.45 208.39 52516.08 88888.00 2016-10-20 03:20:01.908 294 11799.48 208.40 52516.08 88888.00 2016-10-20 03:20:02.408 294 11799.48 208.38 52516.06 88888.00 2016-10-20 03:20:02.908 294 11799.45 208.39 52516.05 88888.00 2016-10-20 03:20:03.408 294 11799.44 208.39 52516.06 88888.00 2016-10-20 03:20:03.908 294 11799.46 208.35 52516.08 88888.00 2016-10-20 03:20:04.408 294 11799.44 208.39 52516.08 88888.00 2016-10-20 03:20:04.908 294 11799.42 208.40 52516.05 88888.00 2016-10-20 03:20:05.408 294 11799.42 208.38 52516.04 88888.00 2016-10-20 03:20:05.908 294 11799.45 208.40 52516.01 88888.00 2016-10-20 03:20:06.408 294 11799.44 208.40 52515.98 88888.00 2016-10-20 03:20:06.908 294 11799.45 208.38 52515.98 88888.00 2016-10-20 03:20:07.408 294 11799.44 208.37 52516.03 88888.00 2016-10-20 03:20:07.908 294 11799.41 208.35 52516.04 88888.00 2016-10-20 03:20:08.408 294 11799.46 208.35 52516.03 88888.00 2016-10-20 03:20:08.908 294 11799.46 208.38 52516.00 88888.00 2016-10-20 03:20:09.408 294 11799.45 208.40 52516.00 88888.00 2016-10-20 03:20:09.908 294 11799.47 208.44 52516.02 88888.00 2016-10-20 03:20:10.408 294 11799.45 208.43 52516.02 88888.00 2016-10-20 03:20:10.908 294 11799.46 208.43 52516.04 88888.00 2016-10-20 03:20:11.408 294 11799.45 208.44 52516.06 88888.00 2016-10-20 03:20:11.908 294 11799.41 208.45 52516.08 88888.00 2016-10-20 03:20:12.408 294 11799.38 208.46 52516.08 88888.00 2016-10-20 03:20:12.908 294 11799.36 208.45 52516.10 88888.00 2016-10-20 03:20:13.408 294 11799.32 208.44 52516.14 88888.00 2016-10-20 03:20:13.908 294 11799.29 208.46 52516.15 88888.00 2016-10-20 03:20:14.408 294 11799.28 208.46 52516.15 88888.00 2016-10-20 03:20:14.908 294 11799.28 208.48 52516.15 88888.00 2016-10-20 03:20:15.408 294 11799.26 208.49 52516.13 88888.00 2016-10-20 03:20:15.908 294 11799.27 208.49 52516.13 88888.00 2016-10-20 03:20:16.408 294 11799.28 208.48 52516.14 88888.00 2016-10-20 03:20:16.908 294 11799.27 208.49 52516.15 88888.00 2016-10-20 03:20:17.408 294 11799.24 208.49 52516.15 88888.00 2016-10-20 03:20:17.908 294 11799.26 208.48 52516.17 88888.00 2016-10-20 03:20:18.408 294 11799.28 208.46 52516.19 88888.00 2016-10-20 03:20:18.908 294 11799.26 208.47 52516.17 88888.00 2016-10-20 03:20:19.408 294 11799.24 208.47 52516.17 88888.00 2016-10-20 03:20:19.908 294 11799.23 208.48 52516.18 88888.00 2016-10-20 03:20:20.408 294 11799.21 208.51 52516.17 88888.00 2016-10-20 03:20:20.908 294 11799.23 208.53 52516.18 88888.00 2016-10-20 03:20:21.408 294 11799.28 208.49 52516.15 88888.00 2016-10-20 03:20:21.908 294 11799.22 208.46 52516.14 88888.00 2016-10-20 03:20:22.408 294 11799.19 208.47 52516.18 88888.00 2016-10-20 03:20:22.908 294 11799.21 208.50 52516.21 88888.00 2016-10-20 03:20:23.408 294 11799.22 208.47 52516.19 88888.00 2016-10-20 03:20:23.908 294 11799.24 208.45 52516.17 88888.00 2016-10-20 03:20:24.408 294 11799.21 208.45 52516.18 88888.00 2016-10-20 03:20:24.908 294 11799.20 208.47 52516.18 88888.00 2016-10-20 03:20:25.408 294 11799.21 208.51 52516.20 88888.00 2016-10-20 03:20:25.908 294 11799.26 208.49 52516.14 88888.00 2016-10-20 03:20:26.408 294 11799.22 208.50 52516.17 88888.00 2016-10-20 03:20:26.908 294 11799.23 208.51 52516.21 88888.00 2016-10-20 03:20:27.408 294 11799.24 208.48 52516.17 88888.00 2016-10-20 03:20:27.908 294 11799.24 208.48 52516.17 88888.00 2016-10-20 03:20:28.408 294 11799.23 208.49 52516.15 88888.00 2016-10-20 03:20:28.908 294 11799.26 208.54 52516.15 88888.00 2016-10-20 03:20:29.408 294 11799.22 208.53 52516.20 88888.00 2016-10-20 03:20:29.908 294 11799.21 208.54 52516.20 88888.00 2016-10-20 03:20:30.408 294 11799.22 208.49 52516.22 88888.00 2016-10-20 03:20:30.908 294 11799.21 208.49 52516.23 88888.00 2016-10-20 03:20:31.408 294 11799.23 208.55 52516.22 88888.00 2016-10-20 03:20:31.908 294 11799.26 208.57 52516.23 88888.00 2016-10-20 03:20:32.408 294 11799.24 208.56 52516.19 88888.00 2016-10-20 03:20:32.908 294 11799.28 208.57 52516.17 88888.00 2016-10-20 03:20:33.408 294 11799.31 208.55 52516.15 88888.00 2016-10-20 03:20:33.908 294 11799.32 208.56 52516.18 88888.00 2016-10-20 03:20:34.408 294 11799.32 208.55 52516.17 88888.00 2016-10-20 03:20:34.908 294 11799.33 208.51 52516.17 88888.00 2016-10-20 03:20:35.408 294 11799.37 208.49 52516.17 88888.00 2016-10-20 03:20:35.908 294 11799.32 208.49 52516.17 88888.00 2016-10-20 03:20:36.408 294 11799.30 208.49 52516.20 88888.00 2016-10-20 03:20:36.908 294 11799.31 208.50 52516.24 88888.00 2016-10-20 03:20:37.408 294 11799.33 208.54 52516.27 88888.00 2016-10-20 03:20:37.908 294 11799.35 208.56 52516.31 88888.00 2016-10-20 03:20:38.408 294 11799.33 208.57 52516.29 88888.00 2016-10-20 03:20:38.908 294 11799.31 208.57 52516.29 88888.00 2016-10-20 03:20:39.408 294 11799.28 208.55 52516.28 88888.00 2016-10-20 03:20:39.908 294 11799.23 208.53 52516.27 88888.00 2016-10-20 03:20:40.408 294 11799.20 208.58 52516.29 88888.00 2016-10-20 03:20:40.908 294 11799.23 208.60 52516.28 88888.00 2016-10-20 03:20:41.408 294 11799.24 208.59 52516.26 88888.00 2016-10-20 03:20:41.908 294 11799.28 208.67 52516.28 88888.00 2016-10-20 03:20:42.408 294 11799.29 208.65 52516.30 88888.00 2016-10-20 03:20:42.908 294 11799.29 208.63 52516.27 88888.00 2016-10-20 03:20:43.408 294 11799.28 208.60 52516.26 88888.00 2016-10-20 03:20:43.908 294 11799.23 208.64 52516.22 88888.00 2016-10-20 03:20:44.408 294 11799.22 208.66 52516.23 88888.00 2016-10-20 03:20:44.908 294 11799.26 208.67 52516.23 88888.00 2016-10-20 03:20:45.408 294 11799.27 208.69 52516.23 88888.00 2016-10-20 03:20:45.908 294 11799.28 208.67 52516.23 88888.00 2016-10-20 03:20:46.408 294 11799.28 208.68 52516.23 88888.00 2016-10-20 03:20:46.908 294 11799.21 208.67 52516.27 88888.00 2016-10-20 03:20:47.408 294 11799.24 208.63 52516.28 88888.00 2016-10-20 03:20:47.908 294 11799.27 208.65 52516.28 88888.00 2016-10-20 03:20:48.408 294 11799.23 208.65 52516.23 88888.00 2016-10-20 03:20:48.908 294 11799.23 208.64 52516.21 88888.00 2016-10-20 03:20:49.408 294 11799.24 208.66 52516.22 88888.00 2016-10-20 03:20:49.908 294 11799.23 208.67 52516.23 88888.00 2016-10-20 03:20:50.408 294 11799.27 208.59 52516.22 88888.00 2016-10-20 03:20:50.908 294 11799.24 208.54 52516.23 88888.00 2016-10-20 03:20:51.408 294 11799.22 208.58 52516.24 88888.00 2016-10-20 03:20:51.908 294 11799.21 208.59 52516.24 88888.00 2016-10-20 03:20:52.408 294 11799.21 208.63 52516.21 88888.00 2016-10-20 03:20:52.908 294 11799.20 208.65 52516.21 88888.00 2016-10-20 03:20:53.408 294 11799.19 208.63 52516.26 88888.00 2016-10-20 03:20:53.908 294 11799.19 208.60 52516.24 88888.00 2016-10-20 03:20:54.408 294 11799.21 208.67 52516.22 88888.00 2016-10-20 03:20:54.908 294 11799.23 208.73 52516.23 88888.00 2016-10-20 03:20:55.408 294 11799.26 208.68 52516.26 88888.00 2016-10-20 03:20:55.908 294 11799.28 208.64 52516.24 88888.00 2016-10-20 03:20:56.408 294 11799.23 208.66 52516.21 88888.00 2016-10-20 03:20:56.908 294 11799.21 208.68 52516.21 88888.00 2016-10-20 03:20:57.408 294 11799.19 208.68 52516.24 88888.00 2016-10-20 03:20:57.908 294 11799.19 208.68 52516.26 88888.00 2016-10-20 03:20:58.408 294 11799.22 208.67 52516.22 88888.00 2016-10-20 03:20:58.908 294 11799.36 208.65 52516.15 88888.00 2016-10-20 03:20:59.408 294 11799.47 208.63 52516.08 88888.00 2016-10-20 03:20:59.908 294 11799.48 208.67 52516.04 88888.00 2016-10-20 03:21:00.408 294 11799.49 208.68 52516.05 88888.00 2016-10-20 03:21:00.908 294 11799.50 208.65 52516.01 88888.00 2016-10-20 03:21:01.408 294 11799.48 208.64 52515.98 88888.00 2016-10-20 03:21:01.908 294 11799.45 208.65 52515.98 88888.00 2016-10-20 03:21:02.408 294 11799.44 208.63 52516.01 88888.00 2016-10-20 03:21:02.908 294 11799.46 208.64 52516.04 88888.00 2016-10-20 03:21:03.408 294 11799.42 208.66 52516.04 88888.00 2016-10-20 03:21:03.908 294 11799.44 208.70 52516.02 88888.00 2016-10-20 03:21:04.408 294 11799.48 208.67 52516.00 88888.00 2016-10-20 03:21:04.908 294 11799.50 208.67 52516.00 88888.00 2016-10-20 03:21:05.408 294 11799.53 208.65 52516.00 88888.00 2016-10-20 03:21:05.908 294 11799.53 208.72 52516.00 88888.00 2016-10-20 03:21:06.408 294 11799.51 208.72 52515.98 88888.00 2016-10-20 03:21:06.908 294 11799.51 208.75 52516.02 88888.00 2016-10-20 03:21:07.408 294 11799.50 208.77 52515.98 88888.00 2016-10-20 03:21:07.908 294 11799.47 208.76 52515.98 88888.00 2016-10-20 03:21:08.408 294 11799.44 208.77 52516.02 88888.00 2016-10-20 03:21:08.908 294 11799.39 208.77 52516.05 88888.00 2016-10-20 03:21:09.408 294 11799.44 208.73 52516.05 88888.00 2016-10-20 03:21:09.908 294 11799.44 208.75 52516.08 88888.00 2016-10-20 03:21:10.408 294 11799.41 208.83 52516.05 88888.00 2016-10-20 03:21:10.908 294 11799.45 208.80 52516.02 88888.00 2016-10-20 03:21:11.408 294 11799.44 208.78 52516.05 88888.00 2016-10-20 03:21:11.908 294 11799.42 208.82 52516.11 88888.00 2016-10-20 03:21:12.408 294 11799.47 208.83 52516.08 88888.00 2016-10-20 03:21:12.908 294 11799.49 208.78 52516.09 88888.00 2016-10-20 03:21:13.408 294 11799.48 208.78 52516.09 88888.00 2016-10-20 03:21:13.908 294 11799.47 208.77 52516.08 88888.00 2016-10-20 03:21:14.408 294 11799.48 208.78 52516.06 88888.00 2016-10-20 03:21:14.908 294 11799.47 208.78 52516.08 88888.00 2016-10-20 03:21:15.408 294 11799.48 208.80 52516.10 88888.00 2016-10-20 03:21:15.908 294 11799.46 208.79 52516.14 88888.00 2016-10-20 03:21:16.408 294 11799.48 208.80 52516.06 88888.00 2016-10-20 03:21:16.908 294 11799.48 208.80 52516.05 88888.00 2016-10-20 03:21:17.408 294 11799.46 208.84 52516.04 88888.00 2016-10-20 03:21:17.908 294 11799.46 208.85 52516.01 88888.00 2016-10-20 03:21:18.408 294 11799.44 208.87 52516.00 88888.00 2016-10-20 03:21:18.908 294 11799.47 208.88 52516.04 88888.00 2016-10-20 03:21:19.408 294 11799.46 208.86 52516.08 88888.00 2016-10-20 03:21:19.908 294 11799.37 208.85 52516.11 88888.00 2016-10-20 03:21:20.408 294 11799.37 208.85 52516.15 88888.00 2016-10-20 03:21:20.908 294 11799.40 208.86 52516.12 88888.00 2016-10-20 03:21:21.408 294 11799.41 208.89 52516.11 88888.00 2016-10-20 03:21:21.908 294 11799.44 208.92 52516.12 88888.00 2016-10-20 03:21:22.408 294 11799.41 208.92 52516.12 88888.00 2016-10-20 03:21:22.908 294 11799.42 208.90 52516.10 88888.00 2016-10-20 03:21:23.408 294 11799.41 208.94 52516.09 88888.00 2016-10-20 03:21:23.908 294 11799.42 208.92 52516.08 88888.00 2016-10-20 03:21:24.408 294 11799.46 208.90 52516.06 88888.00 2016-10-20 03:21:24.908 294 11799.48 208.94 52516.08 88888.00 2016-10-20 03:21:25.408 294 11799.46 208.95 52516.09 88888.00 2016-10-20 03:21:25.908 294 11799.44 208.94 52516.06 88888.00 2016-10-20 03:21:26.408 294 11799.45 208.94 52516.05 88888.00 2016-10-20 03:21:26.908 294 11799.42 208.97 52516.08 88888.00 2016-10-20 03:21:27.408 294 11799.42 208.97 52516.08 88888.00 2016-10-20 03:21:27.908 294 11799.46 208.95 52516.08 88888.00 2016-10-20 03:21:28.408 294 11799.44 208.95 52516.13 88888.00 2016-10-20 03:21:28.908 294 11799.38 208.95 52516.13 88888.00 2016-10-20 03:21:29.408 294 11799.39 208.98 52516.14 88888.00 2016-10-20 03:21:29.908 294 11799.40 209.03 52516.13 88888.00 2016-10-20 03:21:30.408 294 11799.42 209.02 52516.09 88888.00 2016-10-20 03:21:30.908 294 11799.45 209.04 52516.10 88888.00 2016-10-20 03:21:31.408 294 11799.46 209.03 52516.14 88888.00 2016-10-20 03:21:31.908 294 11799.46 209.04 52516.15 88888.00 2016-10-20 03:21:32.408 294 11799.45 209.05 52516.10 88888.00 2016-10-20 03:21:32.908 294 11799.47 209.04 52516.08 88888.00 2016-10-20 03:21:33.408 294 11799.46 209.06 52516.06 88888.00 2016-10-20 03:21:33.908 294 11799.47 209.08 52516.03 88888.00 2016-10-20 03:21:34.408 294 11799.45 209.13 52516.06 88888.00 2016-10-20 03:21:34.908 294 11799.42 209.17 52516.08 88888.00 2016-10-20 03:21:35.408 294 11799.40 209.14 52516.06 88888.00 2016-10-20 03:21:35.908 294 11799.36 209.15 52516.09 88888.00 2016-10-20 03:21:36.408 294 11799.35 209.16 52516.06 88888.00 2016-10-20 03:21:36.908 294 11799.35 209.15 52516.02 88888.00 2016-10-20 03:21:37.408 294 11799.36 209.17 52516.00 88888.00 2016-10-20 03:21:37.908 294 11799.32 209.16 52516.00 88888.00 2016-10-20 03:21:38.408 294 11799.32 209.16 52516.00 88888.00 2016-10-20 03:21:38.908 294 11799.33 209.18 52516.04 88888.00 2016-10-20 03:21:39.408 294 11799.36 209.25 52516.04 88888.00 2016-10-20 03:21:39.908 294 11799.32 209.29 52516.05 88888.00 2016-10-20 03:21:40.408 294 11799.33 209.31 52516.04 88888.00 2016-10-20 03:21:40.908 294 11799.37 209.32 52516.04 88888.00 2016-10-20 03:21:41.408 294 11799.33 209.35 52516.06 88888.00 2016-10-20 03:21:41.908 294 11799.28 209.35 52516.12 88888.00 2016-10-20 03:21:42.408 294 11799.23 209.35 52516.12 88888.00 2016-10-20 03:21:42.908 294 11799.24 209.34 52516.10 88888.00 2016-10-20 03:21:43.408 294 11799.24 209.35 52516.14 88888.00 2016-10-20 03:21:43.908 294 11799.20 209.33 52516.14 88888.00 2016-10-20 03:21:44.408 294 11799.21 209.35 52516.15 88888.00 2016-10-20 03:21:44.908 294 11799.20 209.36 52516.14 88888.00 2016-10-20 03:21:45.408 294 11799.22 209.35 52516.15 88888.00 2016-10-20 03:21:45.908 294 11799.23 209.33 52516.15 88888.00 2016-10-20 03:21:46.408 294 11799.22 209.29 52516.17 88888.00 2016-10-20 03:21:46.908 294 11799.23 209.28 52516.14 88888.00 2016-10-20 03:21:47.408 294 11799.23 209.32 52516.12 88888.00 2016-10-20 03:21:47.908 294 11799.26 209.38 52516.09 88888.00 2016-10-20 03:21:48.408 294 11799.24 209.38 52516.11 88888.00 2016-10-20 03:21:48.908 294 11799.27 209.38 52516.12 88888.00 2016-10-20 03:21:49.408 294 11799.23 209.37 52516.12 88888.00 2016-10-20 03:21:49.908 294 11799.23 209.35 52516.17 88888.00 2016-10-20 03:21:50.408 294 11799.23 209.38 52516.19 88888.00 2016-10-20 03:21:50.908 294 11799.21 209.41 52516.20 88888.00 2016-10-20 03:21:51.408 294 11799.20 209.38 52516.15 88888.00 2016-10-20 03:21:51.908 294 11799.22 209.36 52516.11 88888.00 2016-10-20 03:21:52.408 294 11799.19 209.36 52516.13 88888.00 2016-10-20 03:21:52.908 294 11799.22 209.38 52516.17 88888.00 2016-10-20 03:21:53.408 294 11799.20 209.41 52516.14 88888.00 2016-10-20 03:21:53.908 294 11799.13 209.44 52516.14 88888.00 2016-10-20 03:21:54.408 294 11799.12 209.47 52516.13 88888.00 2016-10-20 03:21:54.908 294 11799.16 209.44 52516.14 88888.00 2016-10-20 03:21:55.408 294 11799.16 209.42 52516.17 88888.00 2016-10-20 03:21:55.908 294 11799.19 209.44 52516.14 88888.00 2016-10-20 03:21:56.408 294 11799.22 209.44 52516.17 88888.00 2016-10-20 03:21:56.908 294 11799.16 209.47 52516.13 88888.00 2016-10-20 03:21:57.408 294 11799.18 209.50 52516.08 88888.00 2016-10-20 03:21:57.908 294 11799.20 209.47 52516.09 88888.00 2016-10-20 03:21:58.408 294 11799.19 209.50 52516.11 88888.00 2016-10-20 03:21:58.908 294 11799.19 209.54 52516.08 88888.00 2016-10-20 03:21:59.408 294 11799.18 209.56 52516.06 88888.00 2016-10-20 03:21:59.908 294 11799.15 209.56 52516.09 88888.00 2016-10-20 03:22:00.408 294 11799.14 209.55 52516.06 88888.00 2016-10-20 03:22:00.908 294 11799.14 209.55 52516.04 88888.00 2016-10-20 03:22:01.408 294 11799.12 209.54 52516.06 88888.00 2016-10-20 03:22:01.908 294 11799.13 209.55 52516.09 88888.00 2016-10-20 03:22:02.408 294 11799.14 209.58 52516.13 88888.00 2016-10-20 03:22:02.908 294 11799.16 209.61 52516.15 88888.00 2016-10-20 03:22:03.408 294 11799.19 209.60 52516.15 88888.00 2016-10-20 03:22:03.908 294 11799.22 209.56 52516.14 88888.00 2016-10-20 03:22:04.408 294 11799.21 209.56 52516.11 88888.00 2016-10-20 03:22:04.908 294 11799.21 209.60 52516.11 88888.00 2016-10-20 03:22:05.408 294 11799.18 209.61 52516.17 88888.00 2016-10-20 03:22:05.908 294 11799.19 209.56 52516.20 88888.00 2016-10-20 03:22:06.408 294 11799.19 209.52 52516.18 88888.00 2016-10-20 03:22:06.908 294 11799.22 209.52 52516.18 88888.00 2016-10-20 03:22:07.408 294 11799.28 209.51 52516.19 88888.00 2016-10-20 03:22:07.908 294 11799.27 209.56 52516.15 88888.00 2016-10-20 03:22:08.408 294 11799.27 209.53 52516.15 88888.00 2016-10-20 03:22:08.908 294 11799.29 209.53 52516.18 88888.00 2016-10-20 03:22:09.408 294 11799.30 209.55 52516.18 88888.00 2016-10-20 03:22:09.908 294 11799.31 209.53 52516.17 88888.00 2016-10-20 03:22:10.408 294 11799.36 209.52 52516.15 88888.00 2016-10-20 03:22:10.908 294 11799.37 209.50 52516.19 88888.00 2016-10-20 03:22:11.408 294 11799.35 209.48 52516.18 88888.00 2016-10-20 03:22:11.908 294 11799.31 209.48 52516.17 88888.00 2016-10-20 03:22:12.408 294 11799.29 209.48 52516.17 88888.00 2016-10-20 03:22:12.908 294 11799.33 209.47 52516.17 88888.00 2016-10-20 03:22:13.409 294 11799.35 209.53 52516.15 88888.00 2016-10-20 03:22:13.909 294 11799.33 209.55 52516.12 88888.00 2016-10-20 03:22:14.409 294 11799.37 209.53 52516.13 88888.00 2016-10-20 03:22:14.909 294 11799.36 209.54 52516.15 88888.00 2016-10-20 03:22:15.409 294 11799.38 209.55 52516.13 88888.00 2016-10-20 03:22:15.909 294 11799.38 209.56 52516.14 88888.00 2016-10-20 03:22:16.409 294 11799.39 209.57 52516.12 88888.00 2016-10-20 03:22:16.909 294 11799.41 209.56 52516.17 88888.00 2016-10-20 03:22:17.409 294 11799.41 209.60 52516.14 88888.00 2016-10-20 03:22:17.909 294 11799.40 209.62 52516.14 88888.00 2016-10-20 03:22:18.409 294 11799.39 209.61 52516.12 88888.00 2016-10-20 03:22:18.909 294 11799.37 209.58 52516.15 88888.00 2016-10-20 03:22:19.409 294 11799.36 209.61 52516.15 88888.00 2016-10-20 03:22:19.909 294 11799.39 209.60 52516.14 88888.00 2016-10-20 03:22:20.409 294 11799.37 209.60 52516.15 88888.00 2016-10-20 03:22:20.909 294 11799.36 209.60 52516.13 88888.00 2016-10-20 03:22:21.409 294 11799.38 209.57 52516.13 88888.00 2016-10-20 03:22:21.909 294 11799.41 209.56 52516.13 88888.00 2016-10-20 03:22:22.409 294 11799.42 209.60 52516.13 88888.00 2016-10-20 03:22:22.909 294 11799.41 209.61 52516.14 88888.00 2016-10-20 03:22:23.409 294 11799.41 209.63 52516.17 88888.00 2016-10-20 03:22:23.909 294 11799.39 209.64 52516.17 88888.00 2016-10-20 03:22:24.409 294 11799.38 209.66 52516.17 88888.00 2016-10-20 03:22:24.909 294 11799.38 209.64 52516.15 88888.00 2016-10-20 03:22:25.409 294 11799.40 209.58 52516.13 88888.00 2016-10-20 03:22:25.909 294 11799.40 209.62 52516.15 88888.00 2016-10-20 03:22:26.409 294 11799.41 209.67 52516.18 88888.00 2016-10-20 03:22:26.909 294 11799.38 209.69 52516.17 88888.00 2016-10-20 03:22:27.409 294 11799.41 209.65 52516.13 88888.00 2016-10-20 03:22:27.909 294 11799.41 209.65 52516.15 88888.00 2016-10-20 03:22:28.409 294 11799.40 209.65 52516.17 88888.00 2016-10-20 03:22:28.909 294 11799.46 209.64 52516.14 88888.00 2016-10-20 03:22:29.409 294 11799.50 209.60 52516.12 88888.00 2016-10-20 03:22:29.909 294 11799.53 209.62 52516.10 88888.00 2016-10-20 03:22:30.409 294 11799.53 209.60 52516.08 88888.00 2016-10-20 03:22:30.909 294 11799.51 209.61 52516.06 88888.00 2016-10-20 03:22:31.409 294 11799.48 209.62 52516.05 88888.00 2016-10-20 03:22:31.909 294 11799.48 209.60 52516.06 88888.00 2016-10-20 03:22:32.409 294 11799.51 209.60 52516.05 88888.00 2016-10-20 03:22:32.909 294 11799.49 209.62 52516.05 88888.00 2016-10-20 03:22:33.409 294 11799.46 209.65 52516.09 88888.00 2016-10-20 03:22:33.909 294 11799.50 209.63 52516.08 88888.00 2016-10-20 03:22:34.409 294 11799.49 209.58 52516.08 88888.00 2016-10-20 03:22:34.909 294 11799.50 209.58 52516.10 88888.00 2016-10-20 03:22:35.409 294 11799.49 209.64 52516.10 88888.00 2016-10-20 03:22:35.909 294 11799.48 209.65 52516.12 88888.00 2016-10-20 03:22:36.409 294 11799.49 209.65 52516.13 88888.00 2016-10-20 03:22:36.909 294 11799.47 209.67 52516.13 88888.00 2016-10-20 03:22:37.409 294 11799.47 209.69 52516.12 88888.00 2016-10-20 03:22:37.909 294 11799.50 209.69 52516.11 88888.00 2016-10-20 03:22:38.409 294 11799.50 209.71 52516.11 88888.00 2016-10-20 03:22:38.909 294 11799.54 209.71 52516.09 88888.00 2016-10-20 03:22:39.409 294 11799.55 209.70 52516.10 88888.00 2016-10-20 03:22:39.909 294 11799.60 209.71 52516.06 88888.00 2016-10-20 03:22:40.409 294 11799.56 209.73 52516.04 88888.00 2016-10-20 03:22:40.909 294 11799.57 209.69 52516.03 88888.00 2016-10-20 03:22:41.409 294 11799.57 209.66 52516.05 88888.00 2016-10-20 03:22:41.909 294 11799.56 209.73 52516.05 88888.00 2016-10-20 03:22:42.409 294 11799.55 209.67 52516.04 88888.00 2016-10-20 03:22:42.909 294 11799.56 209.71 52516.05 88888.00 2016-10-20 03:22:43.409 294 11799.62 209.74 52516.04 88888.00 2016-10-20 03:22:43.909 294 11799.59 209.74 52516.02 88888.00 2016-10-20 03:22:44.409 294 11799.57 209.76 52516.01 88888.00 2016-10-20 03:22:44.909 294 11799.57 209.75 52516.02 88888.00 2016-10-20 03:22:45.409 294 11799.58 209.74 52516.03 88888.00 2016-10-20 03:22:45.909 294 11799.65 209.79 52516.04 88888.00 2016-10-20 03:22:46.409 294 11799.66 209.77 52516.03 88888.00 2016-10-20 03:22:46.909 294 11799.64 209.80 52516.02 88888.00 2016-10-20 03:22:47.409 294 11799.65 209.87 52516.02 88888.00 2016-10-20 03:22:47.909 294 11799.68 209.91 52516.08 88888.00 2016-10-20 03:22:48.409 294 11799.70 209.96 52516.08 88888.00 2016-10-20 03:22:48.909 294 11799.70 209.95 52516.11 88888.00 2016-10-20 03:22:49.409 294 11799.67 209.95 52516.11 88888.00 2016-10-20 03:22:49.909 294 11799.70 209.98 52516.09 88888.00 2016-10-20 03:22:50.409 294 11799.74 210.01 52516.10 88888.00 2016-10-20 03:22:50.909 294 11799.77 210.01 52516.05 88888.00 2016-10-20 03:22:51.409 294 11799.77 210.01 52516.03 88888.00 2016-10-20 03:22:51.909 294 11799.77 210.02 52516.08 88888.00 2016-10-20 03:22:52.409 294 11799.74 210.03 52516.08 88888.00 2016-10-20 03:22:52.909 294 11799.73 210.09 52516.06 88888.00 2016-10-20 03:22:53.409 294 11799.76 210.11 52516.08 88888.00 2016-10-20 03:22:53.909 294 11799.74 210.11 52516.05 88888.00 2016-10-20 03:22:54.409 294 11799.73 210.11 52516.06 88888.00 2016-10-20 03:22:54.909 294 11799.73 210.14 52516.08 88888.00 2016-10-20 03:22:55.409 294 11799.76 210.13 52516.06 88888.00 2016-10-20 03:22:55.909 294 11799.74 210.11 52516.08 88888.00 2016-10-20 03:22:56.409 294 11799.77 210.14 52516.09 88888.00 2016-10-20 03:22:56.909 294 11799.76 210.18 52516.08 88888.00 2016-10-20 03:22:57.409 294 11799.73 210.19 52516.06 88888.00 2016-10-20 03:22:57.909 294 11799.75 210.23 52516.05 88888.00 2016-10-20 03:22:58.409 294 11799.82 210.19 52516.02 88888.00 2016-10-20 03:22:58.909 294 11799.77 210.23 52516.04 88888.00 2016-10-20 03:22:59.409 294 11799.79 210.25 52516.06 88888.00 2016-10-20 03:22:59.909 294 11799.80 210.24 52516.08 88888.00 2016-10-20 03:23:00.409 294 11799.77 210.28 52516.09 88888.00 2016-10-20 03:23:00.909 294 11799.76 210.32 52516.09 88888.00 2016-10-20 03:23:01.409 294 11799.77 210.31 52516.10 88888.00 2016-10-20 03:23:01.909 294 11799.80 210.30 52516.13 88888.00 2016-10-20 03:23:02.409 294 11799.82 210.31 52516.14 88888.00 2016-10-20 03:23:02.909 294 11799.84 210.30 52516.11 88888.00 2016-10-20 03:23:03.409 294 11799.82 210.34 52516.08 88888.00 2016-10-20 03:23:03.909 294 11799.79 210.34 52516.08 88888.00 2016-10-20 03:23:04.409 294 11799.77 210.30 52516.09 88888.00 2016-10-20 03:23:04.909 294 11799.80 210.31 52516.10 88888.00 2016-10-20 03:23:05.409 294 11799.82 210.32 52516.09 88888.00 2016-10-20 03:23:05.909 294 11799.81 210.35 52516.10 88888.00 2016-10-20 03:23:06.409 294 11799.83 210.37 52516.12 88888.00 2016-10-20 03:23:06.909 294 11799.83 210.38 52516.11 88888.00 2016-10-20 03:23:07.409 294 11799.82 210.37 52516.08 88888.00 2016-10-20 03:23:07.909 294 11799.83 210.38 52516.09 88888.00 2016-10-20 03:23:08.409 294 11799.85 210.37 52516.05 88888.00 2016-10-20 03:23:08.909 294 11799.88 210.38 52516.03 88888.00 2016-10-20 03:23:09.409 294 11799.92 210.37 52516.03 88888.00 2016-10-20 03:23:09.909 294 11799.90 210.40 52516.06 88888.00 2016-10-20 03:23:10.409 294 11799.89 210.42 52516.06 88888.00 2016-10-20 03:23:10.909 294 11799.89 210.41 52516.05 88888.00 2016-10-20 03:23:11.409 294 11799.93 210.43 52516.00 88888.00 2016-10-20 03:23:11.909 294 11799.90 210.48 52515.97 88888.00 2016-10-20 03:23:12.409 294 11799.89 210.45 52515.98 88888.00 2016-10-20 03:23:12.909 294 11799.89 210.49 52516.03 88888.00 2016-10-20 03:23:13.409 294 11799.91 210.53 52516.03 88888.00 2016-10-20 03:23:13.909 294 11799.90 210.52 52516.01 88888.00 2016-10-20 03:23:14.409 294 11799.89 210.54 52515.98 88888.00 2016-10-20 03:23:14.909 294 11799.92 210.58 52515.96 88888.00 2016-10-20 03:23:15.409 294 11799.93 210.57 52515.94 88888.00 2016-10-20 03:23:15.909 294 11799.93 210.57 52515.98 88888.00 2016-10-20 03:23:16.409 294 11799.91 210.53 52515.98 88888.00 2016-10-20 03:23:16.909 294 11799.92 210.53 52516.03 88888.00 2016-10-20 03:23:17.409 294 11799.91 210.55 52516.06 88888.00 2016-10-20 03:23:17.909 294 11799.92 210.58 52516.04 88888.00 2016-10-20 03:23:18.409 294 11799.91 210.61 52516.00 88888.00 2016-10-20 03:23:18.909 294 11799.91 210.62 52516.01 88888.00 2016-10-20 03:23:19.409 294 11799.93 210.63 52516.02 88888.00 2016-10-20 03:23:19.909 294 11799.94 210.62 52516.00 88888.00 2016-10-20 03:23:20.409 294 11799.95 210.64 52516.01 88888.00 2016-10-20 03:23:20.909 294 11799.94 210.66 52516.01 88888.00 2016-10-20 03:23:21.409 294 11799.91 210.67 52516.03 88888.00 2016-10-20 03:23:21.909 294 11799.92 210.71 52516.01 88888.00 2016-10-20 03:23:22.409 294 11799.94 210.73 52515.98 88888.00 2016-10-20 03:23:22.909 294 11799.92 210.69 52516.02 88888.00 2016-10-20 03:23:23.409 294 11799.90 210.72 52516.04 88888.00 2016-10-20 03:23:23.909 294 11799.88 210.78 52516.06 88888.00 2016-10-20 03:23:24.409 294 11799.94 210.73 52516.05 88888.00 2016-10-20 03:23:24.909 294 11799.99 210.72 52515.97 88888.00 2016-10-20 03:23:25.409 294 11799.97 210.72 52515.97 88888.00 2016-10-20 03:23:25.909 294 11799.94 210.69 52516.03 88888.00 2016-10-20 03:23:26.409 294 11799.95 210.67 52516.04 88888.00 2016-10-20 03:23:26.909 294 11799.98 210.63 52516.05 88888.00 2016-10-20 03:23:27.409 294 11799.98 210.63 52516.08 88888.00 2016-10-20 03:23:27.909 294 11799.95 210.67 52516.05 88888.00 2016-10-20 03:23:28.409 294 11799.98 210.70 52516.03 88888.00 2016-10-20 03:23:28.909 294 11799.97 210.67 52516.06 88888.00 2016-10-20 03:23:29.409 294 11799.95 210.67 52516.04 88888.00 2016-10-20 03:23:29.909 294 11799.95 210.64 52516.00 88888.00 2016-10-20 03:23:30.409 294 11799.98 210.59 52516.02 88888.00 2016-10-20 03:23:30.909 294 11799.99 210.59 52516.03 88888.00 2016-10-20 03:23:31.409 294 11800.00 210.66 52516.05 88888.00 2016-10-20 03:23:31.909 294 11800.01 210.62 52516.06 88888.00 2016-10-20 03:23:32.409 294 11799.95 210.59 52516.05 88888.00 2016-10-20 03:23:32.909 294 11799.97 210.63 52516.06 88888.00 2016-10-20 03:23:33.409 294 11799.97 210.64 52516.06 88888.00 2016-10-20 03:23:33.909 294 11800.00 210.67 52516.01 88888.00 2016-10-20 03:23:34.409 294 11799.99 210.66 52516.00 88888.00 2016-10-20 03:23:34.909 294 11799.98 210.67 52516.02 88888.00 2016-10-20 03:23:35.409 294 11800.00 210.64 52516.01 88888.00 2016-10-20 03:23:35.909 294 11800.01 210.62 52516.01 88888.00 2016-10-20 03:23:36.409 294 11800.00 210.67 52516.05 88888.00 2016-10-20 03:23:36.909 294 11800.02 210.68 52516.05 88888.00 2016-10-20 03:23:37.409 294 11800.06 210.67 52515.98 88888.00 2016-10-20 03:23:37.909 294 11800.07 210.69 52516.02 88888.00 2016-10-20 03:23:38.409 294 11800.11 210.71 52516.01 88888.00 2016-10-20 03:23:38.909 294 11800.11 210.71 52516.02 88888.00 2016-10-20 03:23:39.409 294 11800.11 210.72 52516.01 88888.00 2016-10-20 03:23:39.909 294 11800.09 210.72 52516.03 88888.00 2016-10-20 03:23:40.409 294 11800.08 210.69 52516.09 88888.00 2016-10-20 03:23:40.909 294 11800.10 210.72 52516.08 88888.00 2016-10-20 03:23:41.409 294 11800.11 210.72 52516.02 88888.00 2016-10-20 03:23:41.909 294 11800.10 210.73 52516.00 88888.00 2016-10-20 03:23:42.409 294 11800.06 210.77 52516.02 88888.00 2016-10-20 03:23:42.909 294 11800.06 210.78 52516.08 88888.00 2016-10-20 03:23:43.409 294 11800.09 210.74 52516.05 88888.00 2016-10-20 03:23:43.909 294 11800.10 210.80 52516.08 88888.00 2016-10-20 03:23:44.409 294 11800.09 210.76 52516.06 88888.00 2016-10-20 03:23:44.909 294 11800.09 210.72 52516.03 88888.00 2016-10-20 03:23:45.409 294 11800.09 210.72 52516.05 88888.00 2016-10-20 03:23:45.909 294 11800.09 210.68 52516.04 88888.00 2016-10-20 03:23:46.409 294 11800.14 210.70 52516.04 88888.00 2016-10-20 03:23:46.909 294 11800.14 210.74 52516.06 88888.00 2016-10-20 03:23:47.409 294 11800.10 210.73 52516.08 88888.00 2016-10-20 03:23:47.909 294 11800.09 210.74 52516.04 88888.00 2016-10-20 03:23:48.409 294 11800.11 210.73 52516.01 88888.00 2016-10-20 03:23:48.909 294 11800.11 210.73 52515.98 88888.00 2016-10-20 03:23:49.409 294 11800.09 210.73 52516.01 88888.00 2016-10-20 03:23:49.909 294 11800.11 210.73 52516.01 88888.00 2016-10-20 03:23:50.409 294 11800.14 210.76 52515.95 88888.00 2016-10-20 03:23:50.909 294 11800.14 210.79 52515.93 88888.00 2016-10-20 03:23:51.409 294 11800.15 210.81 52515.95 88888.00 2016-10-20 03:23:51.909 294 11800.16 210.79 52515.95 88888.00 2016-10-20 03:23:52.409 294 11800.14 210.76 52515.97 88888.00 2016-10-20 03:23:52.909 294 11800.15 210.76 52515.97 88888.00 2016-10-20 03:23:53.409 294 11800.14 210.74 52515.96 88888.00 2016-10-20 03:23:53.909 294 11800.18 210.69 52515.97 88888.00 2016-10-20 03:23:54.409 294 11800.18 210.64 52515.98 88888.00 2016-10-20 03:23:54.909 294 11800.17 210.68 52515.97 88888.00 2016-10-20 03:23:55.409 294 11800.17 210.72 52515.98 88888.00 2016-10-20 03:23:55.909 294 11800.21 210.71 52515.97 88888.00 2016-10-20 03:23:56.409 294 11800.24 210.72 52515.97 88888.00 2016-10-20 03:23:56.909 294 11800.23 210.68 52516.00 88888.00 2016-10-20 03:23:57.409 294 11800.21 210.70 52516.00 88888.00 2016-10-20 03:23:57.909 294 11800.19 210.66 52515.95 88888.00 2016-10-20 03:23:58.409 294 11800.17 210.66 52515.93 88888.00 2016-10-20 03:23:58.909 294 11800.20 210.64 52515.93 88888.00 2016-10-20 03:23:59.409 294 11800.21 210.66 52515.93 88888.00 2016-10-20 03:23:59.909 294 11800.25 210.66 52515.92 88888.00 2016-10-20 03:24:00.409 294 11800.21 210.64 52515.94 88888.00 2016-10-20 03:24:00.909 294 11800.20 210.68 52515.95 88888.00 2016-10-20 03:24:01.409 294 11800.19 210.68 52515.96 88888.00 2016-10-20 03:24:01.909 294 11800.24 210.70 52516.00 88888.00 2016-10-20 03:24:02.409 294 11800.25 210.70 52516.01 88888.00 2016-10-20 03:24:02.909 294 11800.27 210.68 52516.00 88888.00 2016-10-20 03:24:03.409 294 11800.27 210.64 52516.00 88888.00 2016-10-20 03:24:03.909 294 11800.24 210.69 52516.02 88888.00 2016-10-20 03:24:04.409 294 11800.24 210.70 52516.01 88888.00 2016-10-20 03:24:04.909 294 11800.25 210.68 52515.97 88888.00 2016-10-20 03:24:05.409 294 11800.25 210.70 52515.97 88888.00 2016-10-20 03:24:05.909 294 11800.24 210.72 52515.96 88888.00 2016-10-20 03:24:06.409 294 11800.25 210.74 52515.96 88888.00 2016-10-20 03:24:06.909 294 11800.24 210.80 52515.98 88888.00 2016-10-20 03:24:07.409 294 11800.25 210.80 52515.98 88888.00 2016-10-20 03:24:07.909 294 11800.30 210.76 52515.96 88888.00 2016-10-20 03:24:08.409 294 11800.30 210.69 52515.97 88888.00 2016-10-20 03:24:08.909 294 11800.30 210.71 52516.01 88888.00 2016-10-20 03:24:09.409 294 11800.27 210.71 52515.98 88888.00 2016-10-20 03:24:09.909 294 11800.30 210.67 52515.94 88888.00 2016-10-20 03:24:10.409 294 11800.36 210.66 52515.96 88888.00 2016-10-20 03:24:10.909 294 11800.36 210.66 52516.01 88888.00 2016-10-20 03:24:11.409 294 11800.32 210.67 52516.03 88888.00 2016-10-20 03:24:11.909 294 11800.30 210.66 52516.01 88888.00 2016-10-20 03:24:12.409 294 11800.35 210.66 52515.96 88888.00 2016-10-20 03:24:12.909 294 11800.32 210.63 52515.97 88888.00 2016-10-20 03:24:13.409 294 11800.33 210.60 52515.96 88888.00 2016-10-20 03:24:13.909 294 11800.34 210.61 52515.96 88888.00 2016-10-20 03:24:14.409 294 11800.36 210.66 52515.96 88888.00 2016-10-20 03:24:14.909 294 11800.34 210.68 52515.97 88888.00 2016-10-20 03:24:15.409 294 11800.33 210.64 52515.98 88888.00 2016-10-20 03:24:15.909 294 11800.34 210.62 52515.97 88888.00 2016-10-20 03:24:16.409 294 11800.34 210.62 52515.95 88888.00 2016-10-20 03:24:16.909 294 11800.33 210.61 52515.95 88888.00 2016-10-20 03:24:17.409 294 11800.36 210.62 52515.95 88888.00 2016-10-20 03:24:17.909 294 11800.35 210.59 52515.94 88888.00 2016-10-20 03:24:18.409 294 11800.35 210.55 52515.97 88888.00 2016-10-20 03:24:18.909 294 11800.36 210.58 52515.97 88888.00 2016-10-20 03:24:19.409 294 11800.36 210.54 52516.00 88888.00 2016-10-20 03:24:19.909 294 11800.36 210.50 52516.02 88888.00 2016-10-20 03:24:20.409 294 11800.43 210.52 52515.98 88888.00 2016-10-20 03:24:20.909 294 11800.40 210.54 52515.96 88888.00 2016-10-20 03:24:21.409 294 11800.33 210.54 52515.95 88888.00 2016-10-20 03:24:21.909 294 11800.34 210.55 52515.94 88888.00 2016-10-20 03:24:22.409 294 11800.38 210.54 52515.95 88888.00 2016-10-20 03:24:22.909 294 11800.40 210.51 52515.96 88888.00 2016-10-20 03:24:23.409 294 11800.40 210.51 52515.95 88888.00 2016-10-20 03:24:23.909 294 11800.41 210.50 52515.93 88888.00 2016-10-20 03:24:24.409 294 11800.45 210.50 52515.92 88888.00 2016-10-20 03:24:24.909 294 11800.47 210.48 52515.88 88888.00 2016-10-20 03:24:25.409 294 11800.45 210.54 52515.91 88888.00 2016-10-20 03:24:25.909 294 11800.37 210.52 52515.93 88888.00 2016-10-20 03:24:26.409 294 11800.40 210.52 52515.96 88888.00 2016-10-20 03:24:26.909 294 11800.42 210.51 52515.97 88888.00 2016-10-20 03:24:27.409 294 11800.42 210.50 52515.96 88888.00 2016-10-20 03:24:27.909 294 11800.47 210.48 52515.93 88888.00 2016-10-20 03:24:28.409 294 11800.54 210.48 52515.91 88888.00 2016-10-20 03:24:28.909 294 11800.55 210.43 52515.87 88888.00 2016-10-20 03:24:29.409 294 11800.53 210.43 52515.88 88888.00 2016-10-20 03:24:29.909 294 11800.52 210.44 52515.87 88888.00 2016-10-20 03:24:30.409 294 11800.52 210.42 52515.87 88888.00 2016-10-20 03:24:30.909 294 11800.52 210.43 52515.83 88888.00 2016-10-20 03:24:31.409 294 11800.56 210.37 52515.80 88888.00 2016-10-20 03:24:31.909 294 11800.55 210.38 52515.83 88888.00 2016-10-20 03:24:32.409 294 11800.54 210.37 52515.83 88888.00 2016-10-20 03:24:32.909 294 11800.54 210.38 52515.86 88888.00 2016-10-20 03:24:33.409 294 11800.54 210.35 52515.84 88888.00 2016-10-20 03:24:33.909 294 11800.54 210.38 52515.86 88888.00 2016-10-20 03:24:34.409 294 11800.55 210.39 52515.86 88888.00 2016-10-20 03:24:34.909 294 11800.55 210.40 52515.86 88888.00 2016-10-20 03:24:35.409 294 11800.54 210.44 52515.84 88888.00 2016-10-20 03:24:35.909 294 11800.58 210.40 52515.82 88888.00 2016-10-20 03:24:36.409 294 11800.59 210.40 52515.80 88888.00 2016-10-20 03:24:36.909 294 11800.58 210.39 52515.80 88888.00 2016-10-20 03:24:37.409 294 11800.59 210.35 52515.79 88888.00 2016-10-20 03:24:37.909 294 11800.61 210.32 52515.82 88888.00 2016-10-20 03:24:38.409 294 11800.62 210.33 52515.80 88888.00 2016-10-20 03:24:38.909 294 11800.68 210.38 52515.77 88888.00 2016-10-20 03:24:39.409 294 11800.67 210.37 52515.80 88888.00 2016-10-20 03:24:39.909 294 11800.71 210.35 52515.82 88888.00 2016-10-20 03:24:40.409 294 11800.73 210.37 52515.82 88888.00 2016-10-20 03:24:40.909 294 11800.71 210.41 52515.85 88888.00 2016-10-20 03:24:41.409 294 11800.68 210.39 52515.85 88888.00 2016-10-20 03:24:41.909 294 11800.68 210.42 52515.86 88888.00 2016-10-20 03:24:42.409 294 11800.69 210.39 52515.87 88888.00 2016-10-20 03:24:42.909 294 11800.68 210.38 52515.85 88888.00 2016-10-20 03:24:43.409 294 11800.70 210.38 52515.84 88888.00 2016-10-20 03:24:43.909 294 11800.72 210.35 52515.84 88888.00 2016-10-20 03:24:44.409 294 11800.68 210.31 52515.86 88888.00 2016-10-20 03:24:44.909 294 11800.61 210.33 52515.87 88888.00 2016-10-20 03:24:45.409 294 11800.68 210.35 52515.85 88888.00 2016-10-20 03:24:45.909 294 11800.69 210.34 52515.84 88888.00 2016-10-20 03:24:46.409 294 11800.68 210.37 52515.85 88888.00 2016-10-20 03:24:46.909 294 11800.68 210.34 52515.85 88888.00 2016-10-20 03:24:47.409 294 11800.70 210.37 52515.83 88888.00 2016-10-20 03:24:47.909 294 11800.69 210.37 52515.80 88888.00 2016-10-20 03:24:48.409 294 11800.71 210.39 52515.83 88888.00 2016-10-20 03:24:48.909 294 11800.73 210.37 52515.83 88888.00 2016-10-20 03:24:49.409 294 11800.77 210.37 52515.82 88888.00 2016-10-20 03:24:49.909 294 11800.78 210.32 52515.79 88888.00 2016-10-20 03:24:50.409 294 11800.77 210.32 52515.80 88888.00 2016-10-20 03:24:50.909 294 11800.78 210.31 52515.79 88888.00 2016-10-20 03:24:51.409 294 11800.74 210.31 52515.77 88888.00 2016-10-20 03:24:51.909 294 11800.76 210.30 52515.75 88888.00 2016-10-20 03:24:52.409 294 11800.71 210.28 52515.73 88888.00 2016-10-20 03:24:52.909 294 11800.68 210.30 52515.73 88888.00 2016-10-20 03:24:53.410 294 11800.72 210.30 52515.69 88888.00 2016-10-20 03:24:53.910 294 11800.72 210.30 52515.71 88888.00 2016-10-20 03:24:54.410 294 11800.73 210.32 52515.74 88888.00 2016-10-20 03:24:54.910 294 11800.73 210.31 52515.76 88888.00 2016-10-20 03:24:55.410 294 11800.76 210.27 52515.76 88888.00 2016-10-20 03:24:55.910 294 11800.76 210.24 52515.73 88888.00 2016-10-20 03:24:56.410 294 11800.78 210.25 52515.73 88888.00 2016-10-20 03:24:56.910 294 11800.78 210.28 52515.78 88888.00 2016-10-20 03:24:57.410 294 11800.76 210.25 52515.80 88888.00 2016-10-20 03:24:57.910 294 11800.72 210.24 52515.78 88888.00 2016-10-20 03:24:58.410 294 11800.74 210.22 52515.83 88888.00 2016-10-20 03:24:58.910 294 11800.78 210.25 52515.85 88888.00 2016-10-20 03:24:59.410 294 11800.82 210.24 52515.82 88888.00 2016-10-20 03:24:59.910 294 11800.86 210.27 52515.79 88888.00 2016-10-20 03:25:00.410 294 11800.81 210.23 52515.79 88888.00 2016-10-20 03:25:00.910 294 11800.79 210.22 52515.80 88888.00 2016-10-20 03:25:01.410 294 11800.78 210.25 52515.78 88888.00 2016-10-20 03:25:01.910 294 11800.76 210.28 52515.78 88888.00 2016-10-20 03:25:02.410 294 11800.76 210.25 52515.79 88888.00 2016-10-20 03:25:02.910 294 11800.74 210.22 52515.80 88888.00 2016-10-20 03:25:03.410 294 11800.76 210.18 52515.80 88888.00 2016-10-20 03:25:03.910 294 11800.79 210.21 52515.84 88888.00 2016-10-20 03:25:04.410 294 11800.78 210.21 52515.86 88888.00 2016-10-20 03:25:04.910 294 11800.74 210.24 52515.87 88888.00 2016-10-20 03:25:05.410 294 11800.78 210.24 52515.85 88888.00 2016-10-20 03:25:05.910 294 11800.77 210.22 52515.84 88888.00 2016-10-20 03:25:06.410 294 11800.74 210.22 52515.83 88888.00 2016-10-20 03:25:06.910 294 11800.79 210.19 52515.83 88888.00 2016-10-20 03:25:07.410 294 11800.74 210.20 52515.83 88888.00 2016-10-20 03:25:07.910 294 11800.74 210.18 52515.84 88888.00 2016-10-20 03:25:08.410 294 11800.78 210.22 52515.83 88888.00 2016-10-20 03:25:08.910 294 11800.74 210.19 52515.85 88888.00 2016-10-20 03:25:09.410 294 11800.70 210.18 52515.87 88888.00 2016-10-20 03:25:09.910 294 11800.70 210.19 52515.83 88888.00 2016-10-20 03:25:10.410 294 11800.79 210.15 52515.77 88888.00 2016-10-20 03:25:10.910 294 11800.86 210.16 52515.77 88888.00 2016-10-20 03:25:11.410 294 11800.81 210.15 52515.84 88888.00 2016-10-20 03:25:11.910 294 11800.81 210.19 52515.87 88888.00 2016-10-20 03:25:12.410 294 11800.86 210.20 52515.87 88888.00 2016-10-20 03:25:12.910 294 11800.80 210.19 52515.82 88888.00 2016-10-20 03:25:13.410 294 11800.79 210.16 52515.82 88888.00 2016-10-20 03:25:13.910 294 11800.76 210.14 52515.86 88888.00 2016-10-20 03:25:14.410 294 11800.73 210.14 52515.89 88888.00 2016-10-20 03:25:14.910 294 11800.74 210.14 52515.89 88888.00 2016-10-20 03:25:15.410 294 11800.78 210.13 52515.87 88888.00 2016-10-20 03:25:15.910 294 11800.78 210.12 52515.83 88888.00 2016-10-20 03:25:16.410 294 11800.81 210.12 52515.78 88888.00 2016-10-20 03:25:16.910 294 11800.82 210.11 52515.77 88888.00 2016-10-20 03:25:17.410 294 11800.82 210.11 52515.78 88888.00 2016-10-20 03:25:17.910 294 11800.82 210.09 52515.77 88888.00 2016-10-20 03:25:18.410 294 11800.82 210.06 52515.78 88888.00 2016-10-20 03:25:18.910 294 11800.81 210.05 52515.80 88888.00 2016-10-20 03:25:19.410 294 11800.82 210.12 52515.79 88888.00 2016-10-20 03:25:19.910 294 11800.86 210.12 52515.79 88888.00 2016-10-20 03:25:20.410 294 11800.87 210.10 52515.78 88888.00 2016-10-20 03:25:20.910 294 11800.86 210.02 52515.79 88888.00 2016-10-20 03:25:21.410 294 11800.85 210.06 52515.79 88888.00 2016-10-20 03:25:21.910 294 11800.86 210.04 52515.77 88888.00 2016-10-20 03:25:22.410 294 11800.88 210.05 52515.79 88888.00 2016-10-20 03:25:22.910 294 11800.87 210.04 52515.79 88888.00 2016-10-20 03:25:23.410 294 11800.88 210.02 52515.79 88888.00 2016-10-20 03:25:23.910 294 11800.88 209.98 52515.78 88888.00 2016-10-20 03:25:24.410 294 11800.85 209.99 52515.74 88888.00 2016-10-20 03:25:24.910 294 11800.87 210.00 52515.76 88888.00 2016-10-20 03:25:25.410 294 11800.86 210.00 52515.78 88888.00 2016-10-20 03:25:25.910 294 11800.82 210.01 52515.76 88888.00 2016-10-20 03:25:26.410 294 11800.81 210.01 52515.73 88888.00 2016-10-20 03:25:26.910 294 11800.86 210.00 52515.73 88888.00 2016-10-20 03:25:27.410 294 11800.86 210.00 52515.74 88888.00 2016-10-20 03:25:27.910 294 11800.84 210.01 52515.74 88888.00 2016-10-20 03:25:28.410 294 11800.82 210.04 52515.74 88888.00 2016-10-20 03:25:28.910 294 11800.86 210.04 52515.74 88888.00 2016-10-20 03:25:29.410 294 11800.89 209.98 52515.71 88888.00 2016-10-20 03:25:29.910 294 11800.86 209.99 52515.71 88888.00 2016-10-20 03:25:30.410 294 11800.82 210.03 52515.73 88888.00 2016-10-20 03:25:30.910 294 11800.80 210.03 52515.74 88888.00 2016-10-20 03:25:31.410 294 11800.79 209.98 52515.73 88888.00 2016-10-20 03:25:31.910 294 11800.84 209.94 52515.74 88888.00 2016-10-20 03:25:32.410 294 11800.82 209.92 52515.73 88888.00 2016-10-20 03:25:32.910 294 11800.85 209.92 52515.71 88888.00 2016-10-20 03:25:33.410 294 11800.82 209.95 52515.70 88888.00 2016-10-20 03:25:33.910 294 11800.80 209.99 52515.70 88888.00 2016-10-20 03:25:34.410 294 11800.78 209.99 52515.71 88888.00 2016-10-20 03:25:34.910 294 11800.78 209.99 52515.73 88888.00 2016-10-20 03:25:35.410 294 11800.82 209.98 52515.75 88888.00 2016-10-20 03:25:35.910 294 11800.84 209.96 52515.76 88888.00 2016-10-20 03:25:36.410 294 11800.81 209.96 52515.76 88888.00 2016-10-20 03:25:36.910 294 11800.79 209.94 52515.71 88888.00 2016-10-20 03:25:37.410 294 11800.80 209.92 52515.73 88888.00 2016-10-20 03:25:37.910 294 11800.79 209.87 52515.75 88888.00 2016-10-20 03:25:38.410 294 11800.80 209.87 52515.75 88888.00 2016-10-20 03:25:38.910 294 11800.81 209.84 52515.73 88888.00 2016-10-20 03:25:39.410 294 11800.80 209.85 52515.74 88888.00 2016-10-20 03:25:39.910 294 11800.79 209.85 52515.78 88888.00 2016-10-20 03:25:40.410 294 11800.77 209.85 52515.77 88888.00 2016-10-20 03:25:40.910 294 11800.80 209.83 52515.74 88888.00 2016-10-20 03:25:41.410 294 11800.80 209.85 52515.75 88888.00 2016-10-20 03:25:41.910 294 11800.82 209.87 52515.78 88888.00 2016-10-20 03:25:42.410 294 11800.84 209.89 52515.79 88888.00 2016-10-20 03:25:42.910 294 11800.85 209.85 52515.77 88888.00 2016-10-20 03:25:43.410 294 11800.85 209.85 52515.78 88888.00 2016-10-20 03:25:43.910 294 11800.86 209.86 52515.79 88888.00 2016-10-20 03:25:44.410 294 11800.87 209.86 52515.76 88888.00 2016-10-20 03:25:44.910 294 11800.87 209.82 52515.71 88888.00 2016-10-20 03:25:45.410 294 11800.86 209.81 52515.74 88888.00 2016-10-20 03:25:45.910 294 11800.84 209.82 52515.76 88888.00 2016-10-20 03:25:46.410 294 11800.86 209.81 52515.74 88888.00 2016-10-20 03:25:46.910 294 11800.89 209.83 52515.71 88888.00 2016-10-20 03:25:47.410 294 11800.88 209.82 52515.69 88888.00 2016-10-20 03:25:47.910 294 11800.88 209.79 52515.70 88888.00 2016-10-20 03:25:48.410 294 11800.88 209.80 52515.75 88888.00 2016-10-20 03:25:48.910 294 11800.91 209.81 52515.74 88888.00 2016-10-20 03:25:49.410 294 11800.88 209.77 52515.71 88888.00 2016-10-20 03:25:49.910 294 11800.89 209.77 52515.69 88888.00 2016-10-20 03:25:50.410 294 11800.89 209.80 52515.71 88888.00 2016-10-20 03:25:50.910 294 11800.86 209.81 52515.74 88888.00 2016-10-20 03:25:51.410 294 11800.81 209.81 52515.74 88888.00 2016-10-20 03:25:51.910 294 11800.86 209.82 52515.73 88888.00 2016-10-20 03:25:52.410 294 11800.82 209.82 52515.75 88888.00 2016-10-20 03:25:52.910 294 11800.85 209.81 52515.73 88888.00 2016-10-20 03:25:53.410 294 11800.87 209.79 52515.71 88888.00 2016-10-20 03:25:53.910 294 11800.88 209.82 52515.78 88888.00 2016-10-20 03:25:54.410 294 11800.80 209.85 52515.77 88888.00 2016-10-20 03:25:54.910 294 11800.73 209.83 52515.76 88888.00 2016-10-20 03:25:55.410 294 11800.78 209.80 52515.79 88888.00 2016-10-20 03:25:55.910 294 11800.80 209.80 52515.84 88888.00 2016-10-20 03:25:56.410 294 11800.78 209.82 52515.82 88888.00 2016-10-20 03:25:56.910 294 11800.74 209.82 52515.80 88888.00 2016-10-20 03:25:57.410 294 11800.72 209.84 52515.83 88888.00 2016-10-20 03:25:57.910 294 11800.77 209.81 52515.78 88888.00 2016-10-20 03:25:58.410 294 11800.76 209.80 52515.79 88888.00 2016-10-20 03:25:58.910 294 11800.74 209.80 52515.79 88888.00 2016-10-20 03:25:59.410 294 11800.72 209.81 52515.80 88888.00 2016-10-20 03:25:59.910 294 11800.76 209.79 52515.77 88888.00 2016-10-20 03:26:00.410 294 11800.79 209.75 52515.77 88888.00 2016-10-20 03:26:00.910 294 11800.76 209.77 52515.79 88888.00 2016-10-20 03:26:01.410 294 11800.72 209.79 52515.83 88888.00 2016-10-20 03:26:01.910 294 11800.72 209.81 52515.80 88888.00 2016-10-20 03:26:02.410 294 11800.72 209.81 52515.80 88888.00 2016-10-20 03:26:02.910 294 11800.70 209.80 52515.80 88888.00 2016-10-20 03:26:03.410 294 11800.71 209.75 52515.78 88888.00 2016-10-20 03:26:03.910 294 11800.71 209.76 52515.79 88888.00 2016-10-20 03:26:04.410 294 11800.72 209.74 52515.79 88888.00 2016-10-20 03:26:04.910 294 11800.74 209.73 52515.79 88888.00 2016-10-20 03:26:05.410 294 11800.74 209.71 52515.77 88888.00 2016-10-20 03:26:05.910 294 11800.71 209.75 52515.76 88888.00 2016-10-20 03:26:06.410 294 11800.73 209.76 52515.78 88888.00 2016-10-20 03:26:06.910 294 11800.74 209.74 52515.77 88888.00 2016-10-20 03:26:07.410 294 11800.72 209.79 52515.78 88888.00 2016-10-20 03:26:07.910 294 11800.73 209.73 52515.78 88888.00 2016-10-20 03:26:08.410 294 11800.72 209.71 52515.79 88888.00 2016-10-20 03:26:08.910 294 11800.73 209.74 52515.83 88888.00 2016-10-20 03:26:09.410 294 11800.79 209.72 52515.80 88888.00 2016-10-20 03:26:09.910 294 11800.80 209.72 52515.76 88888.00 2016-10-20 03:26:10.410 294 11800.80 209.69 52515.74 88888.00 2016-10-20 03:26:10.910 294 11800.79 209.69 52515.71 88888.00 2016-10-20 03:26:11.410 294 11800.80 209.71 52515.69 88888.00 2016-10-20 03:26:11.910 294 11800.77 209.72 52515.74 88888.00 2016-10-20 03:26:12.410 294 11800.79 209.73 52515.77 88888.00 2016-10-20 03:26:12.910 294 11800.81 209.74 52515.77 88888.00 2016-10-20 03:26:13.410 294 11800.79 209.74 52515.77 88888.00 2016-10-20 03:26:13.910 294 11800.76 209.73 52515.78 88888.00 2016-10-20 03:26:14.410 294 11800.72 209.74 52515.79 88888.00 2016-10-20 03:26:14.910 294 11800.70 209.77 52515.76 88888.00 2016-10-20 03:26:15.410 294 11800.68 209.73 52515.76 88888.00 2016-10-20 03:26:15.910 294 11800.69 209.73 52515.82 88888.00 2016-10-20 03:26:16.410 294 11800.73 209.73 52515.80 88888.00 2016-10-20 03:26:16.910 294 11800.73 209.74 52515.76 88888.00 2016-10-20 03:26:17.410 294 11800.70 209.72 52515.76 88888.00 2016-10-20 03:26:17.910 294 11800.69 209.76 52515.77 88888.00 2016-10-20 03:26:18.410 294 11800.70 209.79 52515.75 88888.00 2016-10-20 03:26:18.910 294 11800.73 209.76 52515.76 88888.00 2016-10-20 03:26:19.410 294 11800.71 209.73 52515.75 88888.00 2016-10-20 03:26:19.910 294 11800.70 209.75 52515.75 88888.00 2016-10-20 03:26:20.410 294 11800.68 209.74 52515.74 88888.00 2016-10-20 03:26:20.910 294 11800.67 209.75 52515.74 88888.00 2016-10-20 03:26:21.410 294 11800.67 209.73 52515.79 88888.00 2016-10-20 03:26:21.910 294 11800.67 209.70 52515.76 88888.00 2016-10-20 03:26:22.410 294 11800.65 209.70 52515.71 88888.00 2016-10-20 03:26:22.910 294 11800.65 209.71 52515.73 88888.00 2016-10-20 03:26:23.410 294 11800.61 209.70 52515.74 88888.00 2016-10-20 03:26:23.910 294 11800.60 209.70 52515.74 88888.00 2016-10-20 03:26:24.410 294 11800.63 209.72 52515.75 88888.00 2016-10-20 03:26:24.910 294 11800.63 209.76 52515.77 88888.00 2016-10-20 03:26:25.410 294 11800.63 209.76 52515.82 88888.00 2016-10-20 03:26:25.910 294 11800.63 209.69 52515.82 88888.00 2016-10-20 03:26:26.410 294 11800.63 209.65 52515.77 88888.00 2016-10-20 03:26:26.910 294 11800.64 209.67 52515.73 88888.00 2016-10-20 03:26:27.410 294 11800.67 209.66 52515.70 88888.00 2016-10-20 03:26:27.910 294 11800.69 209.65 52515.68 88888.00 2016-10-20 03:26:28.410 294 11800.68 209.66 52515.75 88888.00 2016-10-20 03:26:28.910 294 11800.68 209.69 52515.75 88888.00 2016-10-20 03:26:29.410 294 11800.69 209.69 52515.74 88888.00 2016-10-20 03:26:29.910 294 11800.69 209.66 52515.71 88888.00 2016-10-20 03:26:30.410 294 11800.68 209.63 52515.70 88888.00 2016-10-20 03:26:30.910 294 11800.70 209.65 52515.74 88888.00 2016-10-20 03:26:31.410 294 11800.69 209.67 52515.76 88888.00 2016-10-20 03:26:31.910 294 11800.71 209.66 52515.73 88888.00 2016-10-20 03:26:32.410 294 11800.79 209.61 52515.73 88888.00 2016-10-20 03:26:32.910 294 11800.81 209.60 52515.71 88888.00 2016-10-20 03:26:33.410 294 11800.71 209.63 52515.75 88888.00 2016-10-20 03:26:33.910 294 11800.71 209.60 52515.78 88888.00 2016-10-20 03:26:34.410 294 11800.76 209.57 52515.76 88888.00 2016-10-20 03:26:34.910 294 11800.72 209.56 52515.75 88888.00 2016-10-20 03:26:35.410 294 11800.71 209.60 52515.74 88888.00 2016-10-20 03:26:35.910 294 11800.68 209.63 52515.77 88888.00 2016-10-20 03:26:36.410 294 11800.69 209.64 52515.78 88888.00 2016-10-20 03:26:36.910 294 11800.69 209.64 52515.78 88888.00 2016-10-20 03:26:37.410 294 11800.68 209.61 52515.79 88888.00 2016-10-20 03:26:37.910 294 11800.71 209.62 52515.78 88888.00 2016-10-20 03:26:38.410 294 11800.73 209.62 52515.76 88888.00 2016-10-20 03:26:38.910 294 11800.71 209.61 52515.78 88888.00 2016-10-20 03:26:39.410 294 11800.72 209.58 52515.82 88888.00 2016-10-20 03:26:39.910 294 11800.72 209.61 52515.82 88888.00 2016-10-20 03:26:40.410 294 11800.72 209.62 52515.85 88888.00 2016-10-20 03:26:40.910 294 11800.73 209.63 52515.87 88888.00 2016-10-20 03:26:41.410 294 11800.71 209.58 52515.86 88888.00 2016-10-20 03:26:41.910 294 11800.72 209.58 52515.86 88888.00 2016-10-20 03:26:42.410 294 11800.73 209.56 52515.89 88888.00 2016-10-20 03:26:42.910 294 11800.69 209.56 52515.86 88888.00 2016-10-20 03:26:43.410 294 11800.68 209.55 52515.83 88888.00 2016-10-20 03:26:43.910 294 11800.69 209.54 52515.83 88888.00 2016-10-20 03:26:44.410 294 11800.69 209.58 52515.85 88888.00 2016-10-20 03:26:44.910 294 11800.71 209.55 52515.83 88888.00 2016-10-20 03:26:45.410 294 11800.76 209.54 52515.80 88888.00 2016-10-20 03:26:45.910 294 11800.77 209.53 52515.77 88888.00 2016-10-20 03:26:46.410 294 11800.74 209.51 52515.74 88888.00 2016-10-20 03:26:46.910 294 11800.74 209.50 52515.71 88888.00 2016-10-20 03:26:47.410 294 11800.76 209.54 52515.73 88888.00 2016-10-20 03:26:47.910 294 11800.72 209.56 52515.77 88888.00 2016-10-20 03:26:48.410 294 11800.72 209.60 52515.77 88888.00 2016-10-20 03:26:48.910 294 11800.73 209.61 52515.77 88888.00 2016-10-20 03:26:49.410 294 11800.72 209.61 52515.77 88888.00 2016-10-20 03:26:49.910 294 11800.76 209.58 52515.79 88888.00 2016-10-20 03:26:50.410 294 11800.82 209.52 52515.76 88888.00 2016-10-20 03:26:50.910 294 11800.82 209.53 52515.79 88888.00 2016-10-20 03:26:51.410 294 11800.80 209.53 52515.80 88888.00 2016-10-20 03:26:51.910 294 11800.81 209.54 52515.78 88888.00 2016-10-20 03:26:52.410 294 11800.81 209.56 52515.77 88888.00 2016-10-20 03:26:52.910 294 11800.84 209.60 52515.76 88888.00 2016-10-20 03:26:53.410 294 11800.81 209.61 52515.78 88888.00 2016-10-20 03:26:53.910 294 11800.81 209.54 52515.76 88888.00 2016-10-20 03:26:54.410 294 11800.81 209.53 52515.74 88888.00 2016-10-20 03:26:54.910 294 11800.80 209.48 52515.75 88888.00 2016-10-20 03:26:55.410 294 11800.81 209.48 52515.75 88888.00 2016-10-20 03:26:55.910 294 11800.86 209.48 52515.70 88888.00 2016-10-20 03:26:56.410 294 11800.87 209.51 52515.70 88888.00 2016-10-20 03:26:56.910 294 11800.89 209.51 52515.69 88888.00 2016-10-20 03:26:57.410 294 11800.89 209.51 52515.73 88888.00 2016-10-20 03:26:57.910 294 11800.86 209.54 52515.75 88888.00 2016-10-20 03:26:58.410 294 11800.82 209.58 52515.76 88888.00 2016-10-20 03:26:58.910 294 11800.81 209.60 52515.78 88888.00 2016-10-20 03:26:59.410 294 11800.82 209.62 52515.79 88888.00 2016-10-20 03:26:59.910 294 11800.84 209.60 52515.78 88888.00 2016-10-20 03:27:00.410 294 11800.84 209.57 52515.82 88888.00 2016-10-20 03:27:00.910 294 11800.80 209.61 52515.82 88888.00 2016-10-20 03:27:01.410 294 11800.81 209.57 52515.83 88888.00 2016-10-20 03:27:01.910 294 11800.87 209.58 52515.82 88888.00 2016-10-20 03:27:02.410 294 11800.93 209.61 52515.77 88888.00 2016-10-20 03:27:02.910 294 11800.93 209.58 52515.75 88888.00 2016-10-20 03:27:03.410 294 11800.93 209.56 52515.77 88888.00 2016-10-20 03:27:03.910 294 11800.96 209.54 52515.78 88888.00 2016-10-20 03:27:04.410 294 11800.98 209.53 52515.75 88888.00 2016-10-20 03:27:04.910 294 11800.98 209.58 52515.76 88888.00 2016-10-20 03:27:05.410 294 11800.90 209.62 52515.80 88888.00 2016-10-20 03:27:05.910 294 11800.90 209.62 52515.79 88888.00 2016-10-20 03:27:06.410 294 11800.94 209.62 52515.76 88888.00 2016-10-20 03:27:06.910 294 11800.94 209.55 52515.77 88888.00 2016-10-20 03:27:07.410 294 11800.93 209.53 52515.80 88888.00 2016-10-20 03:27:07.910 294 11800.93 209.52 52515.85 88888.00 2016-10-20 03:27:08.410 294 11800.93 209.51 52515.85 88888.00 2016-10-20 03:27:08.910 294 11800.93 209.47 52515.85 88888.00 2016-10-20 03:27:09.410 294 11800.90 209.47 52515.80 88888.00 2016-10-20 03:27:09.910 294 11800.90 209.44 52515.77 88888.00 2016-10-20 03:27:10.410 294 11800.89 209.46 52515.78 88888.00 2016-10-20 03:27:10.910 294 11800.91 209.50 52515.78 88888.00 2016-10-20 03:27:11.410 294 11800.89 209.51 52515.79 88888.00 2016-10-20 03:27:11.910 294 11800.88 209.53 52515.79 88888.00 2016-10-20 03:27:12.410 294 11800.90 209.48 52515.75 88888.00 2016-10-20 03:27:12.910 294 11800.93 209.51 52515.74 88888.00 2016-10-20 03:27:13.410 294 11800.93 209.46 52515.71 88888.00 2016-10-20 03:27:13.910 294 11800.93 209.45 52515.73 88888.00 2016-10-20 03:27:14.410 294 11800.94 209.43 52515.74 88888.00 2016-10-20 03:27:14.910 294 11800.95 209.42 52515.73 88888.00 2016-10-20 03:27:15.410 294 11800.91 209.44 52515.74 88888.00 2016-10-20 03:27:15.910 294 11800.93 209.46 52515.75 88888.00 2016-10-20 03:27:16.410 294 11800.93 209.47 52515.80 88888.00 2016-10-20 03:27:16.910 294 11800.98 209.45 52515.80 88888.00 2016-10-20 03:27:17.410 294 11801.00 209.47 52515.76 88888.00 2016-10-20 03:27:17.910 294 11800.99 209.48 52515.73 88888.00 2016-10-20 03:27:18.410 294 11800.99 209.47 52515.70 88888.00 2016-10-20 03:27:18.910 294 11801.03 209.46 52515.73 88888.00 2016-10-20 03:27:19.410 294 11801.05 209.47 52515.76 88888.00 2016-10-20 03:27:19.910 294 11801.06 209.47 52515.77 88888.00 2016-10-20 03:27:20.410 294 11801.02 209.47 52515.78 88888.00 2016-10-20 03:27:20.910 294 11800.99 209.52 52515.78 88888.00 2016-10-20 03:27:21.410 294 11800.98 209.51 52515.78 88888.00 2016-10-20 03:27:21.910 294 11801.02 209.53 52515.78 88888.00 2016-10-20 03:27:22.410 294 11800.97 209.54 52515.80 88888.00 2016-10-20 03:27:22.910 294 11800.96 209.52 52515.80 88888.00 2016-10-20 03:27:23.410 294 11800.99 209.48 52515.83 88888.00 2016-10-20 03:27:23.910 294 11801.02 209.48 52515.80 88888.00 2016-10-20 03:27:24.410 294 11801.04 209.48 52515.76 88888.00 2016-10-20 03:27:24.910 294 11801.06 209.51 52515.75 88888.00 2016-10-20 03:27:25.410 294 11801.06 209.50 52515.76 88888.00 2016-10-20 03:27:25.910 294 11801.04 209.54 52515.76 88888.00 2016-10-20 03:27:26.410 294 11801.00 209.55 52515.74 88888.00 2016-10-20 03:27:26.910 294 11801.05 209.55 52515.76 88888.00 2016-10-20 03:27:27.410 294 11801.02 209.55 52515.77 88888.00 2016-10-20 03:27:27.910 294 11801.02 209.52 52515.75 88888.00 2016-10-20 03:27:28.411 294 11801.03 209.54 52515.74 88888.00 2016-10-20 03:27:28.911 294 11801.08 209.54 52515.70 88888.00 2016-10-20 03:27:29.411 294 11801.09 209.54 52515.73 88888.00 2016-10-20 03:27:29.911 294 11801.12 209.53 52515.76 88888.00 2016-10-20 03:27:30.411 294 11801.08 209.52 52515.75 88888.00 2016-10-20 03:27:30.911 294 11801.08 209.50 52515.75 88888.00 2016-10-20 03:27:31.411 294 11801.11 209.47 52515.75 88888.00 2016-10-20 03:27:31.911 294 11801.14 209.52 52515.76 88888.00 2016-10-20 03:27:32.411 294 11801.14 209.54 52515.77 88888.00 2016-10-20 03:27:32.911 294 11801.13 209.55 52515.79 88888.00 2016-10-20 03:27:33.411 294 11801.14 209.53 52515.80 88888.00 2016-10-20 03:27:33.911 294 11801.14 209.54 52515.77 88888.00 2016-10-20 03:27:34.411 294 11801.11 209.56 52515.82 88888.00 2016-10-20 03:27:34.911 294 11801.13 209.60 52515.88 88888.00 2016-10-20 03:27:35.411 294 11801.17 209.62 52515.87 88888.00 2016-10-20 03:27:35.911 294 11801.15 209.56 52515.83 88888.00 2016-10-20 03:27:36.411 294 11801.14 209.58 52515.79 88888.00 2016-10-20 03:27:36.911 294 11801.14 209.61 52515.77 88888.00 2016-10-20 03:27:37.411 294 11801.14 209.62 52515.76 88888.00 2016-10-20 03:27:37.911 294 11801.17 209.58 52515.74 88888.00 2016-10-20 03:27:38.411 294 11801.16 209.58 52515.76 88888.00 2016-10-20 03:27:38.911 294 11801.13 209.57 52515.74 88888.00 2016-10-20 03:27:39.411 294 11801.19 209.63 52515.71 88888.00 2016-10-20 03:27:39.911 294 11801.20 209.60 52515.69 88888.00 2016-10-20 03:27:40.411 294 11801.19 209.56 52515.68 88888.00 2016-10-20 03:27:40.911 294 11801.14 209.58 52515.69 88888.00 2016-10-20 03:27:41.411 294 11801.13 209.58 52515.71 88888.00 2016-10-20 03:27:41.911 294 11801.15 209.61 52515.75 88888.00 2016-10-20 03:27:42.411 294 11801.14 209.58 52515.74 88888.00 2016-10-20 03:27:42.911 294 11801.14 209.60 52515.71 88888.00 2016-10-20 03:27:43.411 294 11801.11 209.62 52515.70 88888.00 2016-10-20 03:27:43.911 294 11801.09 209.62 52515.69 88888.00 2016-10-20 03:27:44.411 294 11801.08 209.63 52515.70 88888.00 2016-10-20 03:27:44.911 294 11801.08 209.60 52515.69 88888.00 2016-10-20 03:27:45.411 294 11801.11 209.54 52515.69 88888.00 2016-10-20 03:27:45.911 294 11801.11 209.52 52515.67 88888.00 2016-10-20 03:27:46.411 294 11801.08 209.52 52515.66 88888.00 2016-10-20 03:27:46.911 294 11801.05 209.52 52515.71 88888.00 2016-10-20 03:27:47.411 294 11801.08 209.54 52515.68 88888.00 2016-10-20 03:27:47.911 294 11801.11 209.53 52515.66 88888.00 2016-10-20 03:27:48.411 294 11801.13 209.57 52515.68 88888.00 2016-10-20 03:27:48.911 294 11801.12 209.57 52515.69 88888.00 2016-10-20 03:27:49.411 294 11801.08 209.57 52515.69 88888.00 2016-10-20 03:27:49.911 294 11801.08 209.57 52515.70 88888.00 2016-10-20 03:27:50.411 294 11801.09 209.57 52515.76 88888.00 2016-10-20 03:27:50.911 294 11801.09 209.57 52515.73 88888.00 2016-10-20 03:27:51.411 294 11801.09 209.56 52515.73 88888.00 2016-10-20 03:27:51.911 294 11801.09 209.60 52515.71 88888.00 2016-10-20 03:27:52.411 294 11801.12 209.58 52515.69 88888.00 2016-10-20 03:27:52.911 294 11801.11 209.57 52515.70 88888.00 2016-10-20 03:27:53.411 294 11801.09 209.58 52515.71 88888.00 2016-10-20 03:27:53.911 294 11801.06 209.61 52515.73 88888.00 2016-10-20 03:27:54.411 294 11801.03 209.64 52515.71 88888.00 2016-10-20 03:27:54.911 294 11800.96 209.66 52515.77 88888.00 2016-10-20 03:27:55.411 294 11800.84 209.71 52515.84 88888.00 2016-10-20 03:27:55.911 294 11800.91 209.70 52515.83 88888.00 2016-10-20 03:27:56.411 294 11800.93 209.67 52515.80 88888.00 2016-10-20 03:27:56.911 294 11800.97 209.67 52515.79 88888.00 2016-10-20 03:27:57.411 294 11801.03 209.67 52515.75 88888.00 2016-10-20 03:27:57.911 294 11801.00 209.70 52515.74 88888.00 2016-10-20 03:27:58.411 294 11801.02 209.65 52515.73 88888.00 2016-10-20 03:27:58.911 294 11801.05 209.65 52515.75 88888.00 2016-10-20 03:27:59.411 294 11800.99 209.65 52515.77 88888.00 2016-10-20 03:27:59.911 294 11800.96 209.64 52515.78 88888.00 2016-10-20 03:28:00.411 294 11800.96 209.65 52515.78 88888.00 2016-10-20 03:28:00.911 294 11800.96 209.73 52515.79 88888.00 2016-10-20 03:28:01.411 294 11801.02 209.75 52515.80 88888.00 2016-10-20 03:28:01.911 294 11800.98 209.76 52515.79 88888.00 2016-10-20 03:28:02.411 294 11800.98 209.73 52515.77 88888.00 2016-10-20 03:28:02.911 294 11800.97 209.73 52515.80 88888.00 2016-10-20 03:28:03.411 294 11800.98 209.73 52515.77 88888.00 2016-10-20 03:28:03.911 294 11800.99 209.73 52515.77 88888.00 2016-10-20 03:28:04.411 294 11800.96 209.74 52515.77 88888.00 2016-10-20 03:28:04.911 294 11800.96 209.72 52515.76 88888.00 2016-10-20 03:28:05.411 294 11800.96 209.70 52515.79 88888.00 2016-10-20 03:28:05.911 294 11800.96 209.70 52515.85 88888.00 2016-10-20 03:28:06.411 294 11800.99 209.71 52515.84 88888.00 2016-10-20 03:28:06.911 294 11800.99 209.69 52515.77 88888.00 2016-10-20 03:28:07.411 294 11801.03 209.65 52515.75 88888.00 2016-10-20 03:28:07.911 294 11801.00 209.66 52515.77 88888.00 2016-10-20 03:28:08.411 294 11801.02 209.71 52515.74 88888.00 2016-10-20 03:28:08.911 294 11801.05 209.72 52515.75 88888.00 2016-10-20 03:28:09.411 294 11801.03 209.74 52515.78 88888.00 2016-10-20 03:28:09.911 294 11801.03 209.76 52515.80 88888.00 2016-10-20 03:28:10.411 294 11801.03 209.76 52515.83 88888.00 2016-10-20 03:28:10.911 294 11801.02 209.77 52515.84 88888.00 2016-10-20 03:28:11.411 294 11801.02 209.77 52515.82 88888.00 2016-10-20 03:28:11.911 294 11801.03 209.75 52515.82 88888.00 2016-10-20 03:28:12.411 294 11801.04 209.74 52515.84 88888.00 2016-10-20 03:28:12.911 294 11801.02 209.71 52515.79 88888.00 2016-10-20 03:28:13.411 294 11801.02 209.73 52515.79 88888.00 2016-10-20 03:28:13.911 294 11801.00 209.73 52515.78 88888.00 2016-10-20 03:28:14.411 294 11801.00 209.75 52515.78 88888.00 2016-10-20 03:28:14.911 294 11801.00 209.81 52515.78 88888.00 2016-10-20 03:28:15.411 294 11801.00 209.83 52515.77 88888.00 2016-10-20 03:28:15.911 294 11800.99 209.85 52515.79 88888.00 2016-10-20 03:28:16.411 294 11800.99 209.84 52515.83 88888.00 2016-10-20 03:28:16.911 294 11801.00 209.84 52515.78 88888.00 2016-10-20 03:28:17.411 294 11801.02 209.85 52515.80 88888.00 2016-10-20 03:28:17.911 294 11800.98 209.83 52515.82 88888.00 2016-10-20 03:28:18.411 294 11801.04 209.86 52515.79 88888.00 2016-10-20 03:28:18.911 294 11801.02 209.84 52515.77 88888.00 2016-10-20 03:28:19.411 294 11800.96 209.84 52515.76 88888.00 2016-10-20 03:28:19.911 294 11800.93 209.85 52515.78 88888.00 2016-10-20 03:28:20.411 294 11800.90 209.84 52515.79 88888.00 2016-10-20 03:28:20.911 294 11800.95 209.80 52515.77 88888.00 2016-10-20 03:28:21.411 294 11801.02 209.81 52515.80 88888.00 2016-10-20 03:28:21.911 294 11801.06 209.80 52515.80 88888.00 2016-10-20 03:28:22.411 294 11801.05 209.83 52515.77 88888.00 2016-10-20 03:28:22.911 294 11801.03 209.85 52515.75 88888.00 2016-10-20 03:28:23.411 294 11801.00 209.77 52515.76 88888.00 2016-10-20 03:28:23.911 294 11800.97 209.77 52515.77 88888.00 2016-10-20 03:28:24.411 294 11800.97 209.80 52515.80 88888.00 2016-10-20 03:28:24.911 294 11800.99 209.79 52515.82 88888.00 2016-10-20 03:28:25.411 294 11800.99 209.77 52515.83 88888.00 2016-10-20 03:28:25.911 294 11801.03 209.79 52515.79 88888.00 2016-10-20 03:28:26.411 294 11801.04 209.85 52515.77 88888.00 2016-10-20 03:28:26.911 294 11801.04 209.82 52515.76 88888.00 2016-10-20 03:28:27.411 294 11801.02 209.76 52515.80 88888.00 2016-10-20 03:28:27.911 294 11800.99 209.81 52515.78 88888.00 2016-10-20 03:28:28.411 294 11800.99 209.79 52515.74 88888.00 2016-10-20 03:28:28.911 294 11800.94 209.72 52515.77 88888.00 2016-10-20 03:28:29.411 294 11800.95 209.71 52515.78 88888.00 2016-10-20 03:28:29.911 294 11800.97 209.73 52515.77 88888.00 2016-10-20 03:28:30.411 294 11800.98 209.75 52515.75 88888.00 2016-10-20 03:28:30.911 294 11800.99 209.74 52515.71 88888.00 2016-10-20 03:28:31.411 294 11801.04 209.71 52515.68 88888.00 2016-10-20 03:28:31.911 294 11801.03 209.75 52515.70 88888.00 2016-10-20 03:28:32.411 294 11801.03 209.76 52515.67 88888.00 2016-10-20 03:28:32.911 294 11801.00 209.75 52515.69 88888.00 2016-10-20 03:28:33.411 294 11801.04 209.75 52515.73 88888.00 2016-10-20 03:28:33.911 294 11801.07 209.74 52515.75 88888.00 2016-10-20 03:28:34.411 294 11801.07 209.79 52515.78 88888.00 2016-10-20 03:28:34.911 294 11801.07 209.73 52515.78 88888.00 2016-10-20 03:28:35.411 294 11801.06 209.79 52515.77 88888.00 2016-10-20 03:28:35.911 294 11801.03 209.80 52515.77 88888.00 2016-10-20 03:28:36.411 294 11800.99 209.83 52515.76 88888.00 2016-10-20 03:28:36.911 294 11801.03 209.82 52515.76 88888.00 2016-10-20 03:28:37.411 294 11801.02 209.82 52515.78 88888.00 2016-10-20 03:28:37.911 294 11801.02 209.83 52515.74 88888.00 2016-10-20 03:28:38.411 294 11801.02 209.83 52515.71 88888.00 2016-10-20 03:28:38.911 294 11800.99 209.81 52515.73 88888.00 2016-10-20 03:28:39.411 294 11801.00 209.82 52515.68 88888.00 2016-10-20 03:28:39.911 294 11801.00 209.81 52515.68 88888.00 2016-10-20 03:28:40.411 294 11800.99 209.80 52515.68 88888.00 2016-10-20 03:28:40.911 294 11800.98 209.83 52515.70 88888.00 2016-10-20 03:28:41.411 294 11800.99 209.83 52515.69 88888.00 2016-10-20 03:28:41.911 294 11801.03 209.83 52515.68 88888.00 2016-10-20 03:28:42.411 294 11800.99 209.82 52515.68 88888.00 2016-10-20 03:28:42.911 294 11800.99 209.81 52515.70 88888.00 2016-10-20 03:28:43.411 294 11800.99 209.81 52515.71 88888.00 2016-10-20 03:28:43.911 294 11801.02 209.83 52515.69 88888.00 2016-10-20 03:28:44.411 294 11801.03 209.81 52515.66 88888.00 2016-10-20 03:28:44.911 294 11801.04 209.79 52515.64 88888.00 2016-10-20 03:28:45.411 294 11801.04 209.81 52515.70 88888.00 2016-10-20 03:28:45.911 294 11801.00 209.86 52515.73 88888.00 2016-10-20 03:28:46.411 294 11800.96 209.93 52515.78 88888.00 2016-10-20 03:28:46.911 294 11800.91 209.98 52515.80 88888.00 2016-10-20 03:28:47.411 294 11800.89 209.93 52515.78 88888.00 2016-10-20 03:28:47.911 294 11800.96 209.92 52515.75 88888.00 2016-10-20 03:28:48.411 294 11801.00 209.94 52515.73 88888.00 2016-10-20 03:28:48.911 294 11801.04 209.87 52515.75 88888.00 2016-10-20 03:28:49.411 294 11800.99 209.85 52515.76 88888.00 2016-10-20 03:28:49.911 294 11800.97 209.87 52515.76 88888.00 2016-10-20 03:28:50.411 294 11801.04 209.87 52515.76 88888.00 2016-10-20 03:28:50.911 294 11801.07 209.83 52515.71 88888.00 2016-10-20 03:28:51.411 294 11801.07 209.85 52515.73 88888.00 2016-10-20 03:28:51.911 294 11801.09 209.90 52515.73 88888.00 2016-10-20 03:28:52.411 294 11801.12 209.90 52515.73 88888.00 2016-10-20 03:28:52.911 294 11801.11 209.86 52515.74 88888.00 2016-10-20 03:28:53.411 294 11801.15 209.86 52515.70 88888.00 2016-10-20 03:28:53.911 294 11801.15 209.87 52515.71 88888.00 2016-10-20 03:28:54.411 294 11801.09 209.89 52515.74 88888.00 2016-10-20 03:28:54.911 294 11801.02 209.92 52515.79 88888.00 2016-10-20 03:28:55.411 294 11800.87 209.96 52515.89 88888.00 2016-10-20 03:28:55.911 294 11800.87 209.98 52515.89 88888.00 2016-10-20 03:28:56.411 294 11800.87 209.99 52515.88 88888.00 2016-10-20 03:28:56.911 294 11800.85 209.99 52515.87 88888.00 2016-10-20 03:28:57.411 294 11800.79 210.00 52515.92 88888.00 2016-10-20 03:28:57.911 294 11800.82 209.98 52515.87 88888.00 2016-10-20 03:28:58.411 294 11800.94 209.95 52515.80 88888.00 2016-10-20 03:28:58.911 294 11800.98 209.93 52515.78 88888.00 2016-10-20 03:28:59.411 294 11800.96 209.92 52515.82 88888.00 2016-10-20 03:28:59.911 294 11800.90 209.99 52515.85 88888.00 2016-10-20 03:29:00.411 294 11800.95 210.00 52515.85 88888.00 2016-10-20 03:29:00.911 294 11801.00 210.00 52515.84 88888.00 2016-10-20 03:29:01.411 294 11801.00 209.96 52515.84 88888.00 2016-10-20 03:29:01.911 294 11801.00 209.94 52515.87 88888.00 2016-10-20 03:29:02.411 294 11801.05 209.92 52515.86 88888.00 2016-10-20 03:29:02.911 294 11801.06 209.90 52515.84 88888.00 2016-10-20 03:29:03.411 294 11801.06 209.87 52515.84 88888.00 2016-10-20 03:29:03.911 294 11801.11 209.87 52515.82 88888.00 2016-10-20 03:29:04.411 294 11801.13 209.93 52515.86 88888.00 2016-10-20 03:29:04.911 294 11801.09 209.92 52515.87 88888.00 2016-10-20 03:29:05.411 294 11801.12 209.95 52515.83 88888.00 2016-10-20 03:29:05.911 294 11801.13 209.99 52515.82 88888.00 2016-10-20 03:29:06.411 294 11801.14 209.96 52515.80 88888.00 2016-10-20 03:29:06.911 294 11801.09 209.95 52515.82 88888.00 2016-10-20 03:29:07.411 294 11801.08 209.95 52515.86 88888.00 2016-10-20 03:29:07.911 294 11801.12 209.96 52515.85 88888.00 2016-10-20 03:29:08.411 294 11801.13 209.96 52515.82 88888.00 2016-10-20 03:29:08.911 294 11801.20 209.92 52515.75 88888.00 2016-10-20 03:29:09.411 294 11801.22 209.89 52515.73 88888.00 2016-10-20 03:29:09.911 294 11801.20 209.90 52515.70 88888.00 2016-10-20 03:29:10.411 294 11801.21 209.91 52515.71 88888.00 2016-10-20 03:29:10.911 294 11801.23 209.90 52515.71 88888.00 2016-10-20 03:29:11.411 294 11801.20 209.87 52515.73 88888.00 2016-10-20 03:29:11.911 294 11801.21 209.89 52515.75 88888.00 2016-10-20 03:29:12.411 294 11801.22 209.92 52515.70 88888.00 2016-10-20 03:29:12.911 294 11801.22 209.91 52515.73 88888.00 2016-10-20 03:29:13.411 294 11801.26 209.90 52515.74 88888.00 2016-10-20 03:29:13.911 294 11801.25 209.86 52515.74 88888.00 2016-10-20 03:29:14.411 294 11801.26 209.90 52515.71 88888.00 2016-10-20 03:29:14.911 294 11801.26 209.92 52515.73 88888.00 2016-10-20 03:29:15.411 294 11801.29 209.91 52515.75 88888.00 2016-10-20 03:29:15.911 294 11801.28 209.91 52515.73 88888.00 2016-10-20 03:29:16.411 294 11801.30 209.92 52515.74 88888.00 2016-10-20 03:29:16.911 294 11801.32 209.89 52515.73 88888.00 2016-10-20 03:29:17.411 294 11801.31 209.86 52515.70 88888.00 2016-10-20 03:29:17.911 294 11801.32 209.91 52515.67 88888.00 2016-10-20 03:29:18.411 294 11801.31 209.92 52515.70 88888.00 2016-10-20 03:29:18.911 294 11801.32 209.92 52515.71 88888.00 2016-10-20 03:29:19.411 294 11801.32 209.93 52515.70 88888.00 2016-10-20 03:29:19.911 294 11801.35 209.93 52515.69 88888.00 2016-10-20 03:29:20.411 294 11801.37 209.95 52515.67 88888.00 2016-10-20 03:29:20.911 294 11801.38 209.94 52515.64 88888.00 2016-10-20 03:29:21.411 294 11801.39 209.92 52515.62 88888.00 2016-10-20 03:29:21.911 294 11801.37 209.91 52515.66 88888.00 2016-10-20 03:29:22.411 294 11801.32 209.92 52515.65 88888.00 2016-10-20 03:29:22.911 294 11801.30 209.92 52515.68 88888.00 2016-10-20 03:29:23.411 294 11801.37 209.91 52515.68 88888.00 2016-10-20 03:29:23.911 294 11801.39 209.93 52515.69 88888.00 2016-10-20 03:29:24.411 294 11801.41 209.99 52515.71 88888.00 2016-10-20 03:29:24.911 294 11801.41 209.93 52515.70 88888.00 2016-10-20 03:29:25.411 294 11801.42 209.91 52515.68 88888.00 2016-10-20 03:29:25.911 294 11801.40 209.87 52515.64 88888.00 2016-10-20 03:29:26.411 294 11801.35 209.86 52515.66 88888.00 2016-10-20 03:29:26.911 294 11801.35 209.81 52515.67 88888.00 2016-10-20 03:29:27.411 294 11801.31 209.79 52515.71 88888.00 2016-10-20 03:29:27.911 294 11801.23 209.81 52515.80 88888.00 2016-10-20 03:29:28.411 294 11801.16 209.85 52515.85 88888.00 2016-10-20 03:29:28.911 294 11801.17 209.84 52515.85 88888.00 2016-10-20 03:29:29.411 294 11801.31 209.85 52515.79 88888.00 2016-10-20 03:29:29.911 294 11801.42 209.77 52515.75 88888.00 2016-10-20 03:29:30.411 294 11801.42 209.72 52515.75 88888.00 2016-10-20 03:29:30.911 294 11801.41 209.75 52515.70 88888.00 2016-10-20 03:29:31.411 294 11801.42 209.80 52515.69 88888.00 2016-10-20 03:29:31.911 294 11801.37 209.81 52515.68 88888.00 2016-10-20 03:29:32.411 294 11801.34 209.81 52515.71 88888.00 2016-10-20 03:29:32.911 294 11801.37 209.79 52515.75 88888.00 2016-10-20 03:29:33.411 294 11801.37 209.80 52515.78 88888.00 2016-10-20 03:29:33.911 294 11801.41 209.85 52515.77 88888.00 2016-10-20 03:29:34.411 294 11801.41 209.84 52515.76 88888.00 2016-10-20 03:29:34.911 294 11801.37 209.87 52515.75 88888.00 2016-10-20 03:29:35.411 294 11801.40 209.85 52515.69 88888.00 2016-10-20 03:29:35.911 294 11801.42 209.82 52515.68 88888.00 2016-10-20 03:29:36.411 294 11801.46 209.84 52515.67 88888.00 2016-10-20 03:29:36.911 294 11801.43 209.81 52515.67 88888.00 2016-10-20 03:29:37.411 294 11801.41 209.82 52515.70 88888.00 2016-10-20 03:29:37.911 294 11801.44 209.83 52515.65 88888.00 2016-10-20 03:29:38.411 294 11801.50 209.84 52515.65 88888.00 2016-10-20 03:29:38.911 294 11801.47 209.83 52515.65 88888.00 2016-10-20 03:29:39.411 294 11801.46 209.86 52515.67 88888.00 2016-10-20 03:29:39.911 294 11801.49 209.85 52515.67 88888.00 2016-10-20 03:29:40.411 294 11801.46 209.83 52515.65 88888.00 2016-10-20 03:29:40.911 294 11801.49 209.84 52515.65 88888.00 2016-10-20 03:29:41.411 294 11801.52 209.85 52515.66 88888.00 2016-10-20 03:29:41.911 294 11801.53 209.83 52515.64 88888.00 2016-10-20 03:29:42.411 294 11801.48 209.84 52515.62 88888.00 2016-10-20 03:29:42.911 294 11801.52 209.82 52515.59 88888.00 2016-10-20 03:29:43.411 294 11801.49 209.82 52515.53 88888.00 2016-10-20 03:29:43.911 294 11801.53 209.85 52515.56 88888.00 2016-10-20 03:29:44.411 294 11801.55 209.83 52515.59 88888.00 2016-10-20 03:29:44.911 294 11801.55 209.83 52515.57 88888.00 2016-10-20 03:29:45.411 294 11801.53 209.81 52515.57 88888.00 2016-10-20 03:29:45.911 294 11801.56 209.80 52515.57 88888.00 2016-10-20 03:29:46.411 294 11801.58 209.74 52515.57 88888.00 2016-10-20 03:29:46.911 294 11801.58 209.75 52515.59 88888.00 2016-10-20 03:29:47.411 294 11801.58 209.81 52515.60 88888.00 2016-10-20 03:29:47.911 294 11801.57 209.82 52515.57 88888.00 2016-10-20 03:29:48.411 294 11801.56 209.81 52515.53 88888.00 2016-10-20 03:29:48.911 294 11801.55 209.83 52515.56 88888.00 2016-10-20 03:29:49.411 294 11801.55 209.83 52515.57 88888.00 2016-10-20 03:29:49.911 294 11801.55 209.76 52515.61 88888.00 2016-10-20 03:29:50.411 294 11801.59 209.77 52515.65 88888.00 2016-10-20 03:29:50.911 294 11801.58 209.80 52515.67 88888.00 2016-10-20 03:29:51.411 294 11801.58 209.79 52515.65 88888.00 2016-10-20 03:29:51.911 294 11801.63 209.73 52515.60 88888.00 2016-10-20 03:29:52.411 294 11801.61 209.73 52515.62 88888.00 2016-10-20 03:29:52.911 294 11801.59 209.74 52515.64 88888.00 2016-10-20 03:29:53.411 294 11801.55 209.75 52515.65 88888.00 2016-10-20 03:29:53.911 294 11801.55 209.76 52515.66 88888.00 2016-10-20 03:29:54.411 294 11801.52 209.75 52515.67 88888.00 2016-10-20 03:29:54.911 294 11801.53 209.71 52515.67 88888.00 2016-10-20 03:29:55.411 294 11801.49 209.70 52515.68 88888.00 2016-10-20 03:29:55.911 294 11801.52 209.67 52515.66 88888.00 2016-10-20 03:29:56.411 294 11801.56 209.70 52515.64 88888.00 2016-10-20 03:29:56.911 294 11801.57 209.71 52515.62 88888.00 2016-10-20 03:29:57.411 294 11801.68 209.69 52515.59 88888.00 2016-10-20 03:29:57.911 294 11801.78 209.71 52515.57 88888.00 2016-10-20 03:29:58.411 294 11801.76 209.70 52515.54 88888.00 2016-10-20 03:29:58.911 294 11801.74 209.66 52515.56 88888.00 2016-10-20 03:29:59.411 294 11801.75 209.65 52515.59 88888.00 2016-10-20 03:29:59.911 294 11801.72 209.69 52515.61 88888.00 2016-10-20 03:30:00.411 294 11801.70 209.67 52515.61 88888.00 2016-10-20 03:30:00.911 294 11801.64 209.67 52515.64 88888.00 2016-10-20 03:30:01.411 294 11801.68 209.70 52515.62 88888.00 2016-10-20 03:30:01.911 294 11801.68 209.72 52515.61 88888.00 2016-10-20 03:30:02.411 294 11801.65 209.70 52515.62 88888.00 2016-10-20 03:30:02.911 294 11801.63 209.70 52515.62 88888.00 2016-10-20 03:30:03.412 294 11801.61 209.73 52515.62 88888.00 2016-10-20 03:30:03.912 294 11801.61 209.74 52515.65 88888.00 2016-10-20 03:30:04.412 294 11801.58 209.72 52515.67 88888.00 2016-10-20 03:30:04.912 294 11801.58 209.70 52515.67 88888.00 2016-10-20 03:30:05.412 294 11801.58 209.67 52515.62 88888.00 2016-10-20 03:30:05.912 294 11801.56 209.66 52515.67 88888.00 2016-10-20 03:30:06.412 294 11801.57 209.66 52515.65 88888.00 2016-10-20 03:30:06.912 294 11801.56 209.65 52515.64 88888.00 2016-10-20 03:30:07.412 294 11801.55 209.72 52515.65 88888.00 2016-10-20 03:30:07.912 294 11801.57 209.73 52515.67 88888.00 2016-10-20 03:30:08.412 294 11801.60 209.69 52515.65 88888.00 2016-10-20 03:30:08.912 294 11801.61 209.69 52515.60 88888.00 2016-10-20 03:30:09.412 294 11801.61 209.67 52515.59 88888.00 2016-10-20 03:30:09.912 294 11801.61 209.69 52515.59 88888.00 2016-10-20 03:30:10.412 294 11801.63 209.65 52515.56 88888.00 2016-10-20 03:30:10.912 294 11801.61 209.63 52515.54 88888.00 2016-10-20 03:30:11.412 294 11801.60 209.62 52515.52 88888.00 2016-10-20 03:30:11.912 294 11801.59 209.63 52515.51 88888.00 2016-10-20 03:30:12.412 294 11801.56 209.62 52515.53 88888.00 2016-10-20 03:30:12.912 294 11801.56 209.61 52515.52 88888.00 2016-10-20 03:30:13.412 294 11801.58 209.61 52515.48 88888.00 2016-10-20 03:30:13.912 294 11801.61 209.60 52515.48 88888.00 2016-10-20 03:30:14.412 294 11801.59 209.55 52515.51 88888.00 2016-10-20 03:30:14.912 294 11801.60 209.55 52515.51 88888.00 2016-10-20 03:30:15.412 294 11801.65 209.57 52515.51 88888.00 2016-10-20 03:30:15.912 294 11801.65 209.57 52515.50 88888.00 2016-10-20 03:30:16.412 294 11801.67 209.57 52515.50 88888.00 2016-10-20 03:30:16.912 294 11801.67 209.58 52515.53 88888.00 2016-10-20 03:30:17.412 294 11801.66 209.58 52515.53 88888.00 2016-10-20 03:30:17.912 294 11801.60 209.61 52515.56 88888.00 2016-10-20 03:30:18.412 294 11801.63 209.58 52515.53 88888.00 2016-10-20 03:30:18.912 294 11801.61 209.56 52515.52 88888.00 2016-10-20 03:30:19.412 294 11801.57 209.56 52515.52 88888.00 2016-10-20 03:30:19.912 294 11801.57 209.57 52515.49 88888.00 2016-10-20 03:30:20.412 294 11801.56 209.60 52515.51 88888.00 2016-10-20 03:30:20.912 294 11801.58 209.62 52515.52 88888.00 2016-10-20 03:30:21.412 294 11801.56 209.57 52515.50 88888.00 2016-10-20 03:30:21.912 294 11801.52 209.53 52515.50 88888.00 2016-10-20 03:30:22.412 294 11801.55 209.51 52515.49 88888.00 2016-10-20 03:30:22.912 294 11801.60 209.53 52515.48 88888.00 2016-10-20 03:30:23.412 294 11801.57 209.53 52515.51 88888.00 2016-10-20 03:30:23.912 294 11801.51 209.53 52515.50 88888.00 2016-10-20 03:30:24.412 294 11801.51 209.48 52515.44 88888.00 2016-10-20 03:30:24.912 294 11801.52 209.50 52515.41 88888.00 2016-10-20 03:30:25.412 294 11801.53 209.54 52515.42 88888.00 2016-10-20 03:30:25.912 294 11801.51 209.52 52515.44 88888.00 2016-10-20 03:30:26.412 294 11801.53 209.50 52515.42 88888.00 2016-10-20 03:30:26.912 294 11801.53 209.48 52515.41 88888.00 2016-10-20 03:30:27.412 294 11801.49 209.50 52515.42 88888.00 2016-10-20 03:30:27.912 294 11801.49 209.47 52515.44 88888.00 2016-10-20 03:30:28.412 294 11801.51 209.45 52515.50 88888.00 2016-10-20 03:30:28.912 294 11801.53 209.45 52515.51 88888.00 2016-10-20 03:30:29.412 294 11801.50 209.48 52515.51 88888.00 2016-10-20 03:30:29.912 294 11801.47 209.51 52515.54 88888.00 2016-10-20 03:30:30.412 294 11801.48 209.51 52515.52 88888.00 2016-10-20 03:30:30.912 294 11801.50 209.46 52515.50 88888.00 2016-10-20 03:30:31.412 294 11801.51 209.46 52515.49 88888.00 2016-10-20 03:30:31.912 294 11801.50 209.45 52515.52 88888.00 2016-10-20 03:30:32.412 294 11801.52 209.41 52515.51 88888.00 2016-10-20 03:30:32.912 294 11801.55 209.38 52515.49 88888.00 2016-10-20 03:30:33.412 294 11801.49 209.38 52515.50 88888.00 2016-10-20 03:30:33.912 294 11801.50 209.33 52515.57 88888.00 2016-10-20 03:30:34.412 294 11801.53 209.35 52515.57 88888.00 2016-10-20 03:30:34.912 294 11801.53 209.37 52515.57 88888.00 2016-10-20 03:30:35.412 294 11801.51 209.34 52515.51 88888.00 2016-10-20 03:30:35.912 294 11801.51 209.32 52515.51 88888.00 2016-10-20 03:30:36.412 294 11801.55 209.31 52515.51 88888.00 2016-10-20 03:30:36.912 294 11801.56 209.29 52515.49 88888.00 2016-10-20 03:30:37.412 294 11801.58 209.26 52515.49 88888.00 2016-10-20 03:30:37.912 294 11801.58 209.26 52515.50 88888.00 2016-10-20 03:30:38.412 294 11801.53 209.32 52515.45 88888.00 2016-10-20 03:30:38.912 294 11801.50 209.34 52515.49 88888.00 2016-10-20 03:30:39.412 294 11801.46 209.31 52515.56 88888.00 2016-10-20 03:30:39.912 294 11801.47 209.32 52515.54 88888.00 2016-10-20 03:30:40.412 294 11801.43 209.28 52515.49 88888.00 2016-10-20 03:30:40.912 294 11801.47 209.25 52515.52 88888.00 2016-10-20 03:30:41.412 294 11801.47 209.31 52515.52 88888.00 2016-10-20 03:30:41.912 294 11801.47 209.36 52515.52 88888.00 2016-10-20 03:30:42.412 294 11801.44 209.36 52515.53 88888.00 2016-10-20 03:30:42.912 294 11801.44 209.33 52515.50 88888.00 2016-10-20 03:30:43.412 294 11801.51 209.32 52515.48 88888.00 2016-10-20 03:30:43.912 294 11801.53 209.31 52515.50 88888.00 2016-10-20 03:30:44.412 294 11801.55 209.33 52515.51 88888.00 2016-10-20 03:30:44.912 294 11801.56 209.31 52515.52 88888.00 2016-10-20 03:30:45.412 294 11801.55 209.28 52515.52 88888.00 2016-10-20 03:30:45.912 294 11801.51 209.33 52515.51 88888.00 2016-10-20 03:30:46.412 294 11801.50 209.32 52515.52 88888.00 2016-10-20 03:30:46.912 294 11801.55 209.29 52515.50 88888.00 2016-10-20 03:30:47.412 294 11801.59 209.25 52515.49 88888.00 2016-10-20 03:30:47.912 294 11801.57 209.25 52515.47 88888.00 2016-10-20 03:30:48.412 294 11801.53 209.27 52515.45 88888.00 2016-10-20 03:30:48.912 294 11801.55 209.27 52515.45 88888.00 2016-10-20 03:30:49.412 294 11801.53 209.28 52515.48 88888.00 2016-10-20 03:30:49.912 294 11801.51 209.27 52515.49 88888.00 2016-10-20 03:30:50.412 294 11801.51 209.26 52515.47 88888.00 2016-10-20 03:30:50.912 294 11801.55 209.27 52515.48 88888.00 2016-10-20 03:30:51.412 294 11801.58 209.26 52515.44 88888.00 2016-10-20 03:30:51.912 294 11801.58 209.22 52515.42 88888.00 2016-10-20 03:30:52.412 294 11801.55 209.22 52515.44 88888.00 2016-10-20 03:30:52.912 294 11801.55 209.19 52515.45 88888.00 2016-10-20 03:30:53.412 294 11801.58 209.16 52515.45 88888.00 2016-10-20 03:30:53.912 294 11801.57 209.16 52515.45 88888.00 2016-10-20 03:30:54.412 294 11801.53 209.18 52515.45 88888.00 2016-10-20 03:30:54.912 294 11801.53 209.16 52515.45 88888.00 2016-10-20 03:30:55.412 294 11801.51 209.18 52515.43 88888.00 2016-10-20 03:30:55.912 294 11801.53 209.16 52515.41 88888.00 2016-10-20 03:30:56.412 294 11801.60 209.12 52515.39 88888.00 2016-10-20 03:30:56.912 294 11801.58 209.16 52515.41 88888.00 2016-10-20 03:30:57.412 294 11801.55 209.19 52515.40 88888.00 2016-10-20 03:30:57.912 294 11801.55 209.15 52515.38 88888.00 2016-10-20 03:30:58.412 294 11801.55 209.12 52515.39 88888.00 2016-10-20 03:30:58.912 294 11801.53 209.11 52515.39 88888.00 2016-10-20 03:30:59.412 294 11801.52 209.09 52515.40 88888.00 2016-10-20 03:30:59.912 294 11801.51 209.07 52515.42 88888.00 2016-10-20 03:31:00.412 294 11801.55 209.08 52515.44 88888.00 2016-10-20 03:31:00.912 294 11801.57 209.07 52515.47 88888.00 2016-10-20 03:31:01.412 294 11801.58 209.04 52515.44 88888.00 2016-10-20 03:31:01.912 294 11801.57 209.02 52515.40 88888.00 2016-10-20 03:31:02.412 294 11801.56 209.03 52515.41 88888.00 2016-10-20 03:31:02.912 294 11801.57 209.03 52515.43 88888.00 2016-10-20 03:31:03.412 294 11801.59 208.99 52515.43 88888.00 2016-10-20 03:31:03.912 294 11801.53 208.99 52515.40 88888.00 2016-10-20 03:31:04.412 294 11801.52 208.98 52515.35 88888.00 2016-10-20 03:31:04.912 294 11801.53 208.96 52515.36 88888.00 2016-10-20 03:31:05.412 294 11801.55 208.97 52515.42 88888.00 2016-10-20 03:31:05.912 294 11801.55 208.98 52515.44 88888.00 2016-10-20 03:31:06.412 294 11801.53 208.94 52515.42 88888.00 2016-10-20 03:31:06.912 294 11801.51 208.95 52515.44 88888.00 2016-10-20 03:31:07.412 294 11801.51 208.92 52515.47 88888.00 2016-10-20 03:31:07.912 294 11801.53 208.92 52515.43 88888.00 2016-10-20 03:31:08.412 294 11801.51 208.88 52515.38 88888.00 2016-10-20 03:31:08.912 294 11801.49 208.86 52515.38 88888.00 2016-10-20 03:31:09.412 294 11801.43 208.86 52515.41 88888.00 2016-10-20 03:31:09.912 294 11801.43 208.87 52515.41 88888.00 2016-10-20 03:31:10.412 294 11801.47 208.85 52515.47 88888.00 2016-10-20 03:31:10.912 294 11801.50 208.84 52515.45 88888.00 2016-10-20 03:31:11.412 294 11801.47 208.84 52515.44 88888.00 2016-10-20 03:31:11.912 294 11801.48 208.86 52515.42 88888.00 2016-10-20 03:31:12.412 294 11801.48 208.85 52515.39 88888.00 2016-10-20 03:31:12.912 294 11801.50 208.85 52515.42 88888.00 2016-10-20 03:31:13.412 294 11801.53 208.83 52515.42 88888.00 2016-10-20 03:31:13.912 294 11801.53 208.78 52515.41 88888.00 2016-10-20 03:31:14.412 294 11801.56 208.79 52515.40 88888.00 2016-10-20 03:31:14.912 294 11801.51 208.77 52515.43 88888.00 2016-10-20 03:31:15.412 294 11801.50 208.77 52515.47 88888.00 2016-10-20 03:31:15.912 294 11801.47 208.78 52515.50 88888.00 2016-10-20 03:31:16.412 294 11801.51 208.77 52515.47 88888.00 2016-10-20 03:31:16.912 294 11801.50 208.77 52515.43 88888.00 2016-10-20 03:31:17.412 294 11801.49 208.76 52515.42 88888.00 2016-10-20 03:31:17.912 294 11801.44 208.72 52515.44 88888.00 2016-10-20 03:31:18.412 294 11801.42 208.66 52515.39 88888.00 2016-10-20 03:31:18.912 294 11801.42 208.65 52515.40 88888.00 2016-10-20 03:31:19.412 294 11801.43 208.66 52515.41 88888.00 2016-10-20 03:31:19.912 294 11801.41 208.68 52515.44 88888.00 2016-10-20 03:31:20.412 294 11801.43 208.67 52515.40 88888.00 2016-10-20 03:31:20.912 294 11801.43 208.66 52515.42 88888.00 2016-10-20 03:31:21.412 294 11801.44 208.66 52515.43 88888.00 2016-10-20 03:31:21.912 294 11801.43 208.67 52515.38 88888.00 2016-10-20 03:31:22.412 294 11801.41 208.63 52515.35 88888.00 2016-10-20 03:31:22.912 294 11801.47 208.60 52515.33 88888.00 2016-10-20 03:31:23.412 294 11801.48 208.59 52515.34 88888.00 2016-10-20 03:31:23.912 294 11801.44 208.57 52515.41 88888.00 2016-10-20 03:31:24.412 294 11801.43 208.57 52515.44 88888.00 2016-10-20 03:31:24.912 294 11801.48 208.58 52515.38 88888.00 2016-10-20 03:31:25.412 294 11801.50 208.56 52515.41 88888.00 2016-10-20 03:31:25.912 294 11801.52 208.55 52515.44 88888.00 2016-10-20 03:31:26.412 294 11801.52 208.51 52515.42 88888.00 2016-10-20 03:31:26.912 294 11801.48 208.54 52515.43 88888.00 2016-10-20 03:31:27.412 294 11801.51 208.51 52515.48 88888.00 2016-10-20 03:31:27.912 294 11801.52 208.49 52515.41 88888.00 2016-10-20 03:31:28.412 294 11801.49 208.49 52515.42 88888.00 2016-10-20 03:31:28.912 294 11801.49 208.47 52515.40 88888.00 2016-10-20 03:31:29.412 294 11801.48 208.44 52515.38 88888.00 2016-10-20 03:31:29.912 294 11801.52 208.44 52515.39 88888.00 2016-10-20 03:31:30.412 294 11801.51 208.44 52515.40 88888.00 2016-10-20 03:31:30.912 294 11801.52 208.41 52515.38 88888.00 2016-10-20 03:31:31.412 294 11801.53 208.38 52515.40 88888.00 2016-10-20 03:31:31.912 294 11801.52 208.37 52515.41 88888.00 2016-10-20 03:31:32.412 294 11801.52 208.34 52515.43 88888.00 2016-10-20 03:31:32.912 294 11801.52 208.36 52515.41 88888.00 2016-10-20 03:31:33.412 294 11801.52 208.37 52515.38 88888.00 2016-10-20 03:31:33.912 294 11801.49 208.38 52515.38 88888.00 2016-10-20 03:31:34.412 294 11801.52 208.35 52515.39 88888.00 2016-10-20 03:31:34.912 294 11801.52 208.29 52515.41 88888.00 2016-10-20 03:31:35.412 294 11801.51 208.29 52515.42 88888.00 2016-10-20 03:31:35.912 294 11801.50 208.30 52515.42 88888.00 2016-10-20 03:31:36.412 294 11801.51 208.29 52515.41 88888.00 2016-10-20 03:31:36.912 294 11801.48 208.34 52515.41 88888.00 2016-10-20 03:31:37.412 294 11801.49 208.30 52515.40 88888.00 2016-10-20 03:31:37.912 294 11801.51 208.28 52515.40 88888.00 2016-10-20 03:31:38.412 294 11801.55 208.28 52515.40 88888.00 2016-10-20 03:31:38.912 294 11801.51 208.25 52515.39 88888.00 2016-10-20 03:31:39.412 294 11801.49 208.22 52515.42 88888.00 2016-10-20 03:31:39.912 294 11801.50 208.28 52515.42 88888.00 2016-10-20 03:31:40.412 294 11801.53 208.26 52515.41 88888.00 2016-10-20 03:31:40.912 294 11801.51 208.20 52515.39 88888.00 2016-10-20 03:31:41.412 294 11801.56 208.20 52515.38 88888.00 2016-10-20 03:31:41.912 294 11801.53 208.18 52515.39 88888.00 2016-10-20 03:31:42.412 294 11801.52 208.18 52515.39 88888.00 2016-10-20 03:31:42.912 294 11801.49 208.15 52515.35 88888.00 2016-10-20 03:31:43.412 294 11801.48 208.15 52515.36 88888.00 2016-10-20 03:31:43.912 294 11801.49 208.17 52515.39 88888.00 2016-10-20 03:31:44.412 294 11801.50 208.16 52515.38 88888.00 2016-10-20 03:31:44.912 294 11801.47 208.15 52515.41 88888.00 2016-10-20 03:31:45.412 294 11801.44 208.14 52515.44 88888.00 2016-10-20 03:31:45.912 294 11801.42 208.06 52515.42 88888.00 2016-10-20 03:31:46.412 294 11801.47 208.03 52515.40 88888.00 2016-10-20 03:31:46.912 294 11801.48 208.05 52515.38 88888.00 2016-10-20 03:31:47.412 294 11801.49 208.05 52515.39 88888.00 2016-10-20 03:31:47.912 294 11801.51 208.01 52515.39 88888.00 2016-10-20 03:31:48.412 294 11801.48 208.02 52515.36 88888.00 2016-10-20 03:31:48.912 294 11801.42 208.01 52515.36 88888.00 2016-10-20 03:31:49.412 294 11801.42 208.01 52515.38 88888.00 2016-10-20 03:31:49.912 294 11801.47 208.00 52515.36 88888.00 2016-10-20 03:31:50.412 294 11801.48 208.00 52515.35 88888.00 2016-10-20 03:31:50.912 294 11801.46 208.01 52515.31 88888.00 2016-10-20 03:31:51.412 294 11801.52 207.97 52515.30 88888.00 2016-10-20 03:31:51.912 294 11801.52 207.96 52515.29 88888.00 2016-10-20 03:31:52.412 294 11801.49 207.98 52515.30 88888.00 2016-10-20 03:31:52.912 294 11801.48 207.93 52515.29 88888.00 2016-10-20 03:31:53.412 294 11801.49 207.86 52515.25 88888.00 2016-10-20 03:31:53.912 294 11801.48 207.87 52515.27 88888.00 2016-10-20 03:31:54.412 294 11801.46 207.90 52515.32 88888.00 2016-10-20 03:31:54.912 294 11801.44 207.91 52515.35 88888.00 2016-10-20 03:31:55.412 294 11801.47 207.92 52515.35 88888.00 2016-10-20 03:31:55.912 294 11801.49 207.92 52515.33 88888.00 2016-10-20 03:31:56.412 294 11801.47 207.92 52515.35 88888.00 2016-10-20 03:31:56.912 294 11801.44 207.87 52515.40 88888.00 2016-10-20 03:31:57.412 294 11801.44 207.86 52515.39 88888.00 2016-10-20 03:31:57.912 294 11801.43 207.89 52515.35 88888.00 2016-10-20 03:31:58.412 294 11801.43 207.85 52515.35 88888.00 2016-10-20 03:31:58.912 294 11801.44 207.87 52515.34 88888.00 2016-10-20 03:31:59.412 294 11801.38 207.86 52515.36 88888.00 2016-10-20 03:31:59.912 294 11801.40 207.86 52515.41 88888.00 2016-10-20 03:32:00.412 294 11801.41 207.80 52515.36 88888.00 2016-10-20 03:32:00.912 294 11801.40 207.79 52515.35 88888.00 2016-10-20 03:32:01.412 294 11801.39 207.80 52515.38 88888.00 2016-10-20 03:32:01.912 294 11801.35 207.79 52515.40 88888.00 2016-10-20 03:32:02.412 294 11801.33 207.73 52515.38 88888.00 2016-10-20 03:32:02.912 294 11801.38 207.73 52515.33 88888.00 2016-10-20 03:32:03.412 294 11801.40 207.72 52515.33 88888.00 2016-10-20 03:32:03.912 294 11801.38 207.72 52515.30 88888.00 2016-10-20 03:32:04.412 294 11801.34 207.69 52515.27 88888.00 2016-10-20 03:32:04.912 294 11801.34 207.70 52515.30 88888.00 2016-10-20 03:32:05.412 294 11801.35 207.68 52515.34 88888.00 2016-10-20 03:32:05.912 294 11801.37 207.68 52515.35 88888.00 2016-10-20 03:32:06.412 294 11801.33 207.73 52515.34 88888.00 2016-10-20 03:32:06.912 294 11801.33 207.72 52515.34 88888.00 2016-10-20 03:32:07.412 294 11801.32 207.70 52515.35 88888.00 2016-10-20 03:32:07.912 294 11801.30 207.68 52515.35 88888.00 2016-10-20 03:32:08.412 294 11801.29 207.66 52515.36 88888.00 2016-10-20 03:32:08.912 294 11801.29 207.62 52515.39 88888.00 2016-10-20 03:32:09.412 294 11801.26 207.63 52515.42 88888.00 2016-10-20 03:32:09.912 294 11801.30 207.67 52515.39 88888.00 2016-10-20 03:32:10.412 294 11801.29 207.64 52515.36 88888.00 2016-10-20 03:32:10.912 294 11801.24 207.67 52515.42 88888.00 2016-10-20 03:32:11.412 294 11801.25 207.67 52515.45 88888.00 2016-10-20 03:32:11.912 294 11801.26 207.66 52515.42 88888.00 2016-10-20 03:32:12.412 294 11801.29 207.62 52515.34 88888.00 2016-10-20 03:32:12.912 294 11801.29 207.62 52515.31 88888.00 2016-10-20 03:32:13.412 294 11801.26 207.67 52515.35 88888.00 2016-10-20 03:32:13.912 294 11801.28 207.68 52515.36 88888.00 2016-10-20 03:32:14.412 294 11801.26 207.62 52515.36 88888.00 2016-10-20 03:32:14.912 294 11801.23 207.58 52515.38 88888.00 2016-10-20 03:32:15.412 294 11801.23 207.59 52515.38 88888.00 2016-10-20 03:32:15.912 294 11801.23 207.56 52515.41 88888.00 2016-10-20 03:32:16.412 294 11801.21 207.51 52515.43 88888.00 2016-10-20 03:32:16.912 294 11801.23 207.48 52515.43 88888.00 2016-10-20 03:32:17.412 294 11801.25 207.49 52515.39 88888.00 2016-10-20 03:32:17.912 294 11801.25 207.48 52515.36 88888.00 2016-10-20 03:32:18.412 294 11801.24 207.47 52515.34 88888.00 2016-10-20 03:32:18.912 294 11801.23 207.51 52515.35 88888.00 2016-10-20 03:32:19.412 294 11801.24 207.52 52515.36 88888.00 2016-10-20 03:32:19.912 294 11801.24 207.53 52515.35 88888.00 2016-10-20 03:32:20.412 294 11801.23 207.54 52515.36 88888.00 2016-10-20 03:32:20.912 294 11801.28 207.51 52515.36 88888.00 2016-10-20 03:32:21.412 294 11801.30 207.50 52515.38 88888.00 2016-10-20 03:32:21.912 294 11801.26 207.50 52515.38 88888.00 2016-10-20 03:32:22.412 294 11801.26 207.49 52515.36 88888.00 2016-10-20 03:32:22.912 294 11801.26 207.53 52515.40 88888.00 2016-10-20 03:32:23.412 294 11801.29 207.53 52515.34 88888.00 2016-10-20 03:32:23.912 294 11801.28 207.52 52515.32 88888.00 2016-10-20 03:32:24.412 294 11801.28 207.52 52515.33 88888.00 2016-10-20 03:32:24.912 294 11801.21 207.51 52515.36 88888.00 2016-10-20 03:32:25.412 294 11801.22 207.48 52515.40 88888.00 2016-10-20 03:32:25.912 294 11801.25 207.52 52515.36 88888.00 2016-10-20 03:32:26.412 294 11801.20 207.52 52515.35 88888.00 2016-10-20 03:32:26.912 294 11801.20 207.49 52515.38 88888.00 2016-10-20 03:32:27.412 294 11801.20 207.46 52515.36 88888.00 2016-10-20 03:32:27.912 294 11801.21 207.47 52515.40 88888.00 2016-10-20 03:32:28.412 294 11801.19 207.50 52515.36 88888.00 2016-10-20 03:32:28.912 294 11801.17 207.42 52515.35 88888.00 2016-10-20 03:32:29.412 294 11801.19 207.42 52515.36 88888.00 2016-10-20 03:32:29.912 294 11801.19 207.40 52515.34 88888.00 2016-10-20 03:32:30.412 294 11801.21 207.41 52515.32 88888.00 2016-10-20 03:32:30.912 294 11801.17 207.41 52515.36 88888.00 2016-10-20 03:32:31.412 294 11801.16 207.40 52515.35 88888.00 2016-10-20 03:32:31.912 294 11801.11 207.40 52515.35 88888.00 2016-10-20 03:32:32.412 294 11801.09 207.38 52515.39 88888.00 2016-10-20 03:32:32.912 294 11801.08 207.37 52515.42 88888.00 2016-10-20 03:32:33.412 294 11801.07 207.38 52515.39 88888.00 2016-10-20 03:32:33.912 294 11801.05 207.40 52515.35 88888.00 2016-10-20 03:32:34.412 294 11801.07 207.40 52515.35 88888.00 2016-10-20 03:32:34.912 294 11801.07 207.40 52515.36 88888.00 2016-10-20 03:32:35.412 294 11801.08 207.38 52515.34 88888.00 2016-10-20 03:32:35.912 294 11801.08 207.35 52515.30 88888.00 2016-10-20 03:32:36.412 294 11801.07 207.35 52515.32 88888.00 2016-10-20 03:32:36.912 294 11801.08 207.37 52515.34 88888.00 2016-10-20 03:32:37.412 294 11801.09 207.33 52515.34 88888.00 2016-10-20 03:32:37.912 294 11801.08 207.30 52515.34 88888.00 2016-10-20 03:32:38.413 294 11801.11 207.30 52515.33 88888.00 2016-10-20 03:32:38.913 294 11801.07 207.29 52515.32 88888.00 2016-10-20 03:32:39.413 294 11801.09 207.33 52515.31 88888.00 2016-10-20 03:32:39.913 294 11801.08 207.31 52515.30 88888.00 2016-10-20 03:32:40.413 294 11801.15 207.27 52515.30 88888.00 2016-10-20 03:32:40.913 294 11801.16 207.25 52515.33 88888.00 2016-10-20 03:32:41.413 294 11801.15 207.25 52515.36 88888.00 2016-10-20 03:32:41.913 294 11801.09 207.20 52515.39 88888.00 2016-10-20 03:32:42.413 294 11801.06 207.18 52515.41 88888.00 2016-10-20 03:32:42.913 294 11801.05 207.19 52515.38 88888.00 2016-10-20 03:32:43.413 294 11801.07 207.23 52515.34 88888.00 2016-10-20 03:32:43.913 294 11801.08 207.22 52515.33 88888.00 2016-10-20 03:32:44.413 294 11801.08 207.24 52515.33 88888.00 2016-10-20 03:32:44.913 294 11801.08 207.28 52515.33 88888.00 2016-10-20 03:32:45.413 294 11801.07 207.30 52515.30 88888.00 2016-10-20 03:32:45.913 294 11801.07 207.31 52515.32 88888.00 2016-10-20 03:32:46.413 294 11801.08 207.33 52515.36 88888.00 2016-10-20 03:32:46.913 294 11801.07 207.35 52515.35 88888.00 2016-10-20 03:32:47.413 294 11801.08 207.35 52515.33 88888.00 2016-10-20 03:32:47.913 294 11801.08 207.34 52515.35 88888.00 2016-10-20 03:32:48.413 294 11801.07 207.29 52515.32 88888.00 2016-10-20 03:32:48.913 294 11801.05 207.29 52515.35 88888.00 2016-10-20 03:32:49.413 294 11801.04 207.31 52515.38 88888.00 2016-10-20 03:32:49.913 294 11801.03 207.25 52515.33 88888.00 2016-10-20 03:32:50.413 294 11801.08 207.22 52515.32 88888.00 2016-10-20 03:32:50.913 294 11801.08 207.24 52515.36 88888.00 2016-10-20 03:32:51.413 294 11801.07 207.25 52515.36 88888.00 2016-10-20 03:32:51.913 294 11801.07 207.23 52515.35 88888.00 2016-10-20 03:32:52.413 294 11801.08 207.25 52515.31 88888.00 2016-10-20 03:32:52.913 294 11801.04 207.27 52515.32 88888.00 2016-10-20 03:32:53.413 294 11800.99 207.27 52515.35 88888.00 2016-10-20 03:32:53.913 294 11801.02 207.28 52515.33 88888.00 2016-10-20 03:32:54.413 294 11801.00 207.27 52515.35 88888.00 2016-10-20 03:32:54.913 294 11800.98 207.25 52515.40 88888.00 2016-10-20 03:32:55.413 294 11800.97 207.24 52515.40 88888.00 2016-10-20 03:32:55.913 294 11801.00 207.22 52515.41 88888.00 2016-10-20 03:32:56.413 294 11800.99 207.25 52515.41 88888.00 2016-10-20 03:32:56.913 294 11800.98 207.30 52515.38 88888.00 2016-10-20 03:32:57.413 294 11800.99 207.29 52515.35 88888.00 2016-10-20 03:32:57.913 294 11801.05 207.25 52515.36 88888.00 2016-10-20 03:32:58.413 294 11801.04 207.22 52515.34 88888.00 2016-10-20 03:32:58.913 294 11801.02 207.22 52515.36 88888.00 2016-10-20 03:32:59.413 294 11800.98 207.25 52515.38 88888.00 2016-10-20 03:32:59.913 294 11800.96 207.30 52515.33 88888.00 2016-10-20 03:33:00.413 294 11800.98 207.30 52515.33 88888.00 2016-10-20 03:33:00.913 294 11800.98 207.25 52515.34 88888.00 2016-10-20 03:33:01.413 294 11800.96 207.23 52515.34 88888.00 2016-10-20 03:33:01.913 294 11800.95 207.22 52515.38 88888.00 2016-10-20 03:33:02.413 294 11800.98 207.18 52515.40 88888.00 2016-10-20 03:33:02.913 294 11800.98 207.20 52515.41 88888.00 2016-10-20 03:33:03.413 294 11800.96 207.18 52515.35 88888.00 2016-10-20 03:33:03.913 294 11800.90 207.13 52515.40 88888.00 2016-10-20 03:33:04.413 294 11800.88 207.15 52515.41 88888.00 2016-10-20 03:33:04.913 294 11800.86 207.21 52515.43 88888.00 2016-10-20 03:33:05.413 294 11800.88 207.20 52515.41 88888.00 2016-10-20 03:33:05.913 294 11800.90 207.22 52515.43 88888.00 2016-10-20 03:33:06.413 294 11800.91 207.24 52515.43 88888.00 2016-10-20 03:33:06.913 294 11800.93 207.22 52515.38 88888.00 2016-10-20 03:33:07.413 294 11800.97 207.24 52515.38 88888.00 2016-10-20 03:33:07.913 294 11800.96 207.24 52515.38 88888.00 2016-10-20 03:33:08.413 294 11800.91 207.24 52515.36 88888.00 2016-10-20 03:33:08.913 294 11800.89 207.29 52515.36 88888.00 2016-10-20 03:33:09.413 294 11800.93 207.30 52515.42 88888.00 2016-10-20 03:33:09.913 294 11800.97 207.31 52515.45 88888.00 2016-10-20 03:33:10.413 294 11800.97 207.27 52515.48 88888.00 2016-10-20 03:33:10.913 294 11800.93 207.27 52515.48 88888.00 2016-10-20 03:33:11.413 294 11800.90 207.24 52515.48 88888.00 2016-10-20 03:33:11.913 294 11800.90 207.20 52515.45 88888.00 2016-10-20 03:33:12.413 294 11800.89 207.21 52515.42 88888.00 2016-10-20 03:33:12.913 294 11800.90 207.19 52515.45 88888.00 2016-10-20 03:33:13.413 294 11800.88 207.21 52515.44 88888.00 2016-10-20 03:33:13.913 294 11800.86 207.20 52515.41 88888.00 2016-10-20 03:33:14.413 294 11800.87 207.23 52515.41 88888.00 2016-10-20 03:33:14.913 294 11800.91 207.20 52515.42 88888.00 2016-10-20 03:33:15.413 294 11800.94 207.20 52515.40 88888.00 2016-10-20 03:33:15.913 294 11800.93 207.19 52515.34 88888.00 2016-10-20 03:33:16.413 294 11800.89 207.23 52515.36 88888.00 2016-10-20 03:33:16.913 294 11800.87 207.25 52515.41 88888.00 2016-10-20 03:33:17.413 294 11800.88 207.25 52515.42 88888.00 2016-10-20 03:33:17.913 294 11800.85 207.27 52515.39 88888.00 2016-10-20 03:33:18.413 294 11800.81 207.23 52515.39 88888.00 2016-10-20 03:33:18.913 294 11800.80 207.18 52515.42 88888.00 2016-10-20 03:33:19.413 294 11800.84 207.18 52515.41 88888.00 2016-10-20 03:33:19.913 294 11800.87 207.17 52515.44 88888.00 2016-10-20 03:33:20.413 294 11800.85 207.20 52515.47 88888.00 2016-10-20 03:33:20.913 294 11800.84 207.19 52515.42 88888.00 2016-10-20 03:33:21.413 294 11800.86 207.17 52515.39 88888.00 2016-10-20 03:33:21.913 294 11800.86 207.18 52515.39 88888.00 2016-10-20 03:33:22.413 294 11800.88 207.18 52515.36 88888.00 2016-10-20 03:33:22.913 294 11800.91 207.13 52515.39 88888.00 2016-10-20 03:33:23.413 294 11800.93 207.17 52515.40 88888.00 2016-10-20 03:33:23.913 294 11800.93 207.14 52515.39 88888.00 2016-10-20 03:33:24.413 294 11800.88 207.17 52515.41 88888.00 2016-10-20 03:33:24.913 294 11800.96 207.18 52515.41 88888.00 2016-10-20 03:33:25.413 294 11800.95 207.18 52515.40 88888.00 2016-10-20 03:33:25.913 294 11800.88 207.20 52515.39 88888.00 2016-10-20 03:33:26.413 294 11800.93 207.21 52515.38 88888.00 2016-10-20 03:33:26.913 294 11800.96 207.22 52515.35 88888.00 2016-10-20 03:33:27.413 294 11800.96 207.20 52515.40 88888.00 2016-10-20 03:33:27.913 294 11800.93 207.22 52515.42 88888.00 2016-10-20 03:33:28.413 294 11800.89 207.24 52515.42 88888.00 2016-10-20 03:33:28.913 294 11800.87 207.23 52515.40 88888.00 2016-10-20 03:33:29.413 294 11800.89 207.23 52515.45 88888.00 2016-10-20 03:33:29.913 294 11800.85 207.24 52515.45 88888.00 2016-10-20 03:33:30.413 294 11800.82 207.27 52515.45 88888.00 2016-10-20 03:33:30.913 294 11800.85 207.32 52515.51 88888.00 2016-10-20 03:33:31.413 294 11800.87 207.31 52515.48 88888.00 2016-10-20 03:33:31.913 294 11800.89 207.27 52515.48 88888.00 2016-10-20 03:33:32.413 294 11800.90 207.24 52515.48 88888.00 2016-10-20 03:33:32.913 294 11800.90 207.24 52515.44 88888.00 2016-10-20 03:33:33.413 294 11800.90 207.30 52515.44 88888.00 2016-10-20 03:33:33.913 294 11800.88 207.37 52515.42 88888.00 2016-10-20 03:33:34.413 294 11800.87 207.39 52515.45 88888.00 2016-10-20 03:33:34.913 294 11800.88 207.32 52515.44 88888.00 2016-10-20 03:33:35.413 294 11800.94 207.30 52515.45 88888.00 2016-10-20 03:33:35.913 294 11800.97 207.29 52515.44 88888.00 2016-10-20 03:33:36.413 294 11800.93 207.29 52515.45 88888.00 2016-10-20 03:33:36.913 294 11800.90 207.32 52515.47 88888.00 2016-10-20 03:33:37.413 294 11800.89 207.24 52515.51 88888.00 2016-10-20 03:33:37.913 294 11800.89 207.28 52515.56 88888.00 2016-10-20 03:33:38.413 294 11800.89 207.34 52515.53 88888.00 2016-10-20 03:33:38.913 294 11800.84 207.31 52515.50 88888.00 2016-10-20 03:33:39.413 294 11800.86 207.28 52515.49 88888.00 2016-10-20 03:33:39.913 294 11800.87 207.31 52515.53 88888.00 2016-10-20 03:33:40.413 294 11800.85 207.32 52515.52 88888.00 2016-10-20 03:33:40.913 294 11800.86 207.31 52515.51 88888.00 2016-10-20 03:33:41.413 294 11800.87 207.33 52515.50 88888.00 2016-10-20 03:33:41.913 294 11800.84 207.29 52515.51 88888.00 2016-10-20 03:33:42.413 294 11800.79 207.28 52515.49 88888.00 2016-10-20 03:33:42.913 294 11800.77 207.34 52515.49 88888.00 2016-10-20 03:33:43.413 294 11800.78 207.34 52515.48 88888.00 2016-10-20 03:33:43.913 294 11800.82 207.32 52515.44 88888.00 2016-10-20 03:33:44.413 294 11800.81 207.29 52515.47 88888.00 2016-10-20 03:33:44.913 294 11800.84 207.30 52515.45 88888.00 2016-10-20 03:33:45.413 294 11800.86 207.31 52515.39 88888.00 2016-10-20 03:33:45.913 294 11800.82 207.31 52515.38 88888.00 2016-10-20 03:33:46.413 294 11800.81 207.32 52515.38 88888.00 2016-10-20 03:33:46.913 294 11800.81 207.32 52515.40 88888.00 2016-10-20 03:33:47.413 294 11800.79 207.33 52515.43 88888.00 2016-10-20 03:33:47.913 294 11800.79 207.30 52515.43 88888.00 2016-10-20 03:33:48.413 294 11800.80 207.32 52515.43 88888.00 2016-10-20 03:33:48.913 294 11800.81 207.34 52515.43 88888.00 2016-10-20 03:33:49.413 294 11800.81 207.32 52515.41 88888.00 2016-10-20 03:33:49.913 294 11800.81 207.29 52515.44 88888.00 2016-10-20 03:33:50.413 294 11800.81 207.31 52515.44 88888.00 2016-10-20 03:33:50.913 294 11800.80 207.33 52515.44 88888.00 2016-10-20 03:33:51.413 294 11800.80 207.32 52515.45 88888.00 2016-10-20 03:33:51.913 294 11800.80 207.27 52515.47 88888.00 2016-10-20 03:33:52.413 294 11800.80 207.27 52515.47 88888.00 2016-10-20 03:33:52.913 294 11800.81 207.29 52515.44 88888.00 2016-10-20 03:33:53.413 294 11800.79 207.28 52515.43 88888.00 2016-10-20 03:33:53.913 294 11800.77 207.28 52515.44 88888.00 2016-10-20 03:33:54.413 294 11800.77 207.32 52515.49 88888.00 2016-10-20 03:33:54.913 294 11800.81 207.28 52515.48 88888.00 2016-10-20 03:33:55.413 294 11800.81 207.28 52515.45 88888.00 2016-10-20 03:33:55.913 294 11800.81 207.30 52515.47 88888.00 2016-10-20 03:33:56.413 294 11800.79 207.22 52515.48 88888.00 2016-10-20 03:33:56.913 294 11800.77 207.24 52515.45 88888.00 2016-10-20 03:33:57.413 294 11800.79 207.24 52515.44 88888.00 2016-10-20 03:33:57.913 294 11800.79 207.25 52515.41 88888.00 2016-10-20 03:33:58.413 294 11800.76 207.24 52515.44 88888.00 2016-10-20 03:33:58.913 294 11800.76 207.24 52515.47 88888.00 2016-10-20 03:33:59.413 294 11800.76 207.25 52515.48 88888.00 2016-10-20 03:33:59.913 294 11800.74 207.22 52515.50 88888.00 2016-10-20 03:34:00.413 294 11800.76 207.23 52515.49 88888.00 2016-10-20 03:34:00.913 294 11800.77 207.23 52515.53 88888.00 2016-10-20 03:34:01.413 294 11800.79 207.25 52515.52 88888.00 2016-10-20 03:34:01.913 294 11800.78 207.29 52515.48 88888.00 2016-10-20 03:34:02.413 294 11800.71 207.25 52515.51 88888.00 2016-10-20 03:34:02.913 294 11800.69 207.23 52515.52 88888.00 2016-10-20 03:34:03.413 294 11800.69 207.28 52515.51 88888.00 2016-10-20 03:34:03.913 294 11800.70 207.25 52515.52 88888.00 2016-10-20 03:34:04.413 294 11800.72 207.24 52515.49 88888.00 2016-10-20 03:34:04.913 294 11800.73 207.28 52515.47 88888.00 2016-10-20 03:34:05.413 294 11800.73 207.23 52515.48 88888.00 2016-10-20 03:34:05.913 294 11800.67 207.24 52515.49 88888.00 2016-10-20 03:34:06.413 294 11800.65 207.27 52515.50 88888.00 2016-10-20 03:34:06.913 294 11800.71 207.30 52515.51 88888.00 2016-10-20 03:34:07.413 294 11800.70 207.29 52515.56 88888.00 2016-10-20 03:34:07.913 294 11800.69 207.29 52515.54 88888.00 2016-10-20 03:34:08.413 294 11800.67 207.32 52515.51 88888.00 2016-10-20 03:34:08.913 294 11800.67 207.29 52515.49 88888.00 2016-10-20 03:34:09.413 294 11800.68 207.24 52515.49 88888.00 2016-10-20 03:34:09.913 294 11800.69 207.23 52515.52 88888.00 2016-10-20 03:34:10.413 294 11800.72 207.23 52515.53 88888.00 2016-10-20 03:34:10.913 294 11800.70 207.24 52515.49 88888.00 2016-10-20 03:34:11.413 294 11800.72 207.27 52515.49 88888.00 2016-10-20 03:34:11.913 294 11800.72 207.25 52515.51 88888.00 2016-10-20 03:34:12.413 294 11800.68 207.27 52515.49 88888.00 2016-10-20 03:34:12.913 294 11800.68 207.27 52515.47 88888.00 2016-10-20 03:34:13.413 294 11800.67 207.28 52515.47 88888.00 2016-10-20 03:34:13.913 294 11800.67 207.29 52515.47 88888.00 2016-10-20 03:34:14.413 294 11800.67 207.29 52515.47 88888.00 2016-10-20 03:34:14.913 294 11800.64 207.28 52515.49 88888.00 2016-10-20 03:34:15.413 294 11800.67 207.27 52515.52 88888.00 2016-10-20 03:34:15.913 294 11800.71 207.28 52515.51 88888.00 2016-10-20 03:34:16.413 294 11800.74 207.24 52515.49 88888.00 2016-10-20 03:34:16.913 294 11800.76 207.22 52515.52 88888.00 2016-10-20 03:34:17.413 294 11800.72 207.23 52515.52 88888.00 2016-10-20 03:34:17.913 294 11800.72 207.24 52515.50 88888.00 2016-10-20 03:34:18.413 294 11800.72 207.22 52515.53 88888.00 2016-10-20 03:34:18.913 294 11800.68 207.22 52515.54 88888.00 2016-10-20 03:34:19.413 294 11800.67 207.22 52515.52 88888.00 2016-10-20 03:34:19.913 294 11800.69 207.24 52515.56 88888.00 2016-10-20 03:34:20.413 294 11800.67 207.24 52515.56 88888.00 2016-10-20 03:34:20.913 294 11800.64 207.25 52515.56 88888.00 2016-10-20 03:34:21.413 294 11800.68 207.24 52515.54 88888.00 2016-10-20 03:34:21.913 294 11800.67 207.24 52515.52 88888.00 2016-10-20 03:34:22.413 294 11800.67 207.27 52515.53 88888.00 2016-10-20 03:34:22.913 294 11800.65 207.27 52515.57 88888.00 2016-10-20 03:34:23.413 294 11800.70 207.23 52515.56 88888.00 2016-10-20 03:34:23.913 294 11800.73 207.24 52515.54 88888.00 2016-10-20 03:34:24.413 294 11800.70 207.27 52515.58 88888.00 2016-10-20 03:34:24.913 294 11800.67 207.25 52515.59 88888.00 2016-10-20 03:34:25.413 294 11800.65 207.24 52515.56 88888.00 2016-10-20 03:34:25.913 294 11800.61 207.24 52515.56 88888.00 2016-10-20 03:34:26.413 294 11800.60 207.25 52515.59 88888.00 2016-10-20 03:34:26.913 294 11800.63 207.27 52515.62 88888.00 2016-10-20 03:34:27.413 294 11800.63 207.27 52515.56 88888.00 2016-10-20 03:34:27.913 294 11800.64 207.27 52515.54 88888.00 2016-10-20 03:34:28.413 294 11800.62 207.31 52515.54 88888.00 2016-10-20 03:34:28.913 294 11800.60 207.33 52515.56 88888.00 2016-10-20 03:34:29.413 294 11800.61 207.31 52515.54 88888.00 2016-10-20 03:34:29.913 294 11800.63 207.31 52515.57 88888.00 2016-10-20 03:34:30.413 294 11800.63 207.34 52515.61 88888.00 2016-10-20 03:34:30.913 294 11800.62 207.35 52515.61 88888.00 2016-10-20 03:34:31.413 294 11800.60 207.32 52515.60 88888.00 2016-10-20 03:34:31.913 294 11800.61 207.33 52515.62 88888.00 2016-10-20 03:34:32.413 294 11800.60 207.40 52515.64 88888.00 2016-10-20 03:34:32.913 294 11800.58 207.39 52515.64 88888.00 2016-10-20 03:34:33.413 294 11800.58 207.42 52515.61 88888.00 2016-10-20 03:34:33.913 294 11800.58 207.43 52515.65 88888.00 2016-10-20 03:34:34.413 294 11800.54 207.46 52515.68 88888.00 2016-10-20 03:34:34.913 294 11800.54 207.47 52515.67 88888.00 2016-10-20 03:34:35.413 294 11800.53 207.44 52515.64 88888.00 2016-10-20 03:34:35.913 294 11800.54 207.42 52515.62 88888.00 2016-10-20 03:34:36.413 294 11800.56 207.39 52515.62 88888.00 2016-10-20 03:34:36.913 294 11800.54 207.40 52515.65 88888.00 2016-10-20 03:34:37.413 294 11800.51 207.40 52515.65 88888.00 2016-10-20 03:34:37.913 294 11800.45 207.41 52515.70 88888.00 2016-10-20 03:34:38.413 294 11800.49 207.39 52515.73 88888.00 2016-10-20 03:34:38.913 294 11800.52 207.42 52515.67 88888.00 2016-10-20 03:34:39.413 294 11800.49 207.41 52515.66 88888.00 2016-10-20 03:34:39.913 294 11800.50 207.38 52515.69 88888.00 2016-10-20 03:34:40.413 294 11800.52 207.40 52515.69 88888.00 2016-10-20 03:34:40.913 294 11800.50 207.41 52515.67 88888.00 2016-10-20 03:34:41.413 294 11800.47 207.38 52515.73 88888.00 2016-10-20 03:34:41.913 294 11800.50 207.37 52515.75 88888.00 2016-10-20 03:34:42.413 294 11800.43 207.38 52515.75 88888.00 2016-10-20 03:34:42.913 294 11800.44 207.38 52515.73 88888.00 2016-10-20 03:34:43.413 294 11800.44 207.44 52515.73 88888.00 2016-10-20 03:34:43.913 294 11800.40 207.48 52515.75 88888.00 2016-10-20 03:34:44.413 294 11800.40 207.44 52515.71 88888.00 2016-10-20 03:34:44.913 294 11800.45 207.42 52515.69 88888.00 2016-10-20 03:34:45.413 294 11800.45 207.41 52515.68 88888.00 2016-10-20 03:34:45.913 294 11800.45 207.44 52515.67 88888.00 2016-10-20 03:34:46.413 294 11800.42 207.42 52515.67 88888.00 2016-10-20 03:34:46.913 294 11800.44 207.43 52515.66 88888.00 2016-10-20 03:34:47.413 294 11800.52 207.44 52515.64 88888.00 2016-10-20 03:34:47.913 294 11800.54 207.43 52515.65 88888.00 2016-10-20 03:34:48.413 294 11800.47 207.43 52515.70 88888.00 2016-10-20 03:34:48.913 294 11800.45 207.44 52515.74 88888.00 2016-10-20 03:34:49.413 294 11800.46 207.47 52515.71 88888.00 2016-10-20 03:34:49.913 294 11800.49 207.46 52515.66 88888.00 2016-10-20 03:34:50.413 294 11800.47 207.47 52515.65 88888.00 2016-10-20 03:34:50.913 294 11800.49 207.49 52515.62 88888.00 2016-10-20 03:34:51.413 294 11800.50 207.50 52515.59 88888.00 2016-10-20 03:34:51.913 294 11800.49 207.50 52515.60 88888.00 2016-10-20 03:34:52.413 294 11800.46 207.47 52515.62 88888.00 2016-10-20 03:34:52.913 294 11800.43 207.46 52515.65 88888.00 2016-10-20 03:34:53.413 294 11800.42 207.43 52515.62 88888.00 2016-10-20 03:34:53.913 294 11800.43 207.46 52515.64 88888.00 2016-10-20 03:34:54.413 294 11800.44 207.47 52515.68 88888.00 2016-10-20 03:34:54.913 294 11800.45 207.43 52515.69 88888.00 2016-10-20 03:34:55.413 294 11800.47 207.42 52515.66 88888.00 2016-10-20 03:34:55.913 294 11800.46 207.42 52515.67 88888.00 2016-10-20 03:34:56.413 294 11800.42 207.41 52515.67 88888.00 2016-10-20 03:34:56.913 294 11800.42 207.41 52515.67 88888.00 2016-10-20 03:34:57.413 294 11800.43 207.41 52515.66 88888.00 2016-10-20 03:34:57.913 294 11800.43 207.40 52515.65 88888.00 2016-10-20 03:34:58.413 294 11800.42 207.41 52515.65 88888.00 2016-10-20 03:34:58.913 294 11800.41 207.46 52515.68 88888.00 2016-10-20 03:34:59.413 294 11800.40 207.44 52515.69 88888.00 2016-10-20 03:34:59.913 294 11800.37 207.42 52515.67 88888.00 2016-10-20 03:35:00.413 294 11800.36 207.39 52515.65 88888.00 2016-10-20 03:35:00.913 294 11800.36 207.34 52515.62 88888.00 2016-10-20 03:35:01.413 294 11800.38 207.37 52515.60 88888.00 2016-10-20 03:35:01.913 294 11800.36 207.40 52515.62 88888.00 2016-10-20 03:35:02.413 294 11800.36 207.43 52515.64 88888.00 2016-10-20 03:35:02.913 294 11800.40 207.46 52515.64 88888.00 2016-10-20 03:35:03.413 294 11800.42 207.46 52515.61 88888.00 2016-10-20 03:35:03.913 294 11800.42 207.41 52515.60 88888.00 2016-10-20 03:35:04.413 294 11800.42 207.34 52515.61 88888.00 2016-10-20 03:35:04.913 294 11800.43 207.32 52515.57 88888.00 2016-10-20 03:35:05.413 294 11800.43 207.37 52515.53 88888.00 2016-10-20 03:35:05.913 294 11800.43 207.37 52515.56 88888.00 2016-10-20 03:35:06.413 294 11800.43 207.37 52515.58 88888.00 2016-10-20 03:35:06.913 294 11800.43 207.41 52515.56 88888.00 2016-10-20 03:35:07.404 294 11800.42 207.37 52515.57 88888.00 2016-10-20 03:35:07.904 294 11800.42 207.39 52515.53 88888.00 2016-10-20 03:35:08.404 294 11800.38 207.42 52515.56 88888.00 2016-10-20 03:35:08.904 294 11800.38 207.48 52515.62 88888.00 2016-10-20 03:35:09.404 294 11800.40 207.48 52515.60 88888.00 2016-10-20 03:35:09.904 294 11800.43 207.47 52515.52 88888.00 2016-10-20 03:35:10.404 294 11800.45 207.49 52515.51 88888.00 2016-10-20 03:35:10.904 294 11800.38 207.54 52515.57 88888.00 2016-10-20 03:35:11.404 294 11800.37 207.56 52515.61 88888.00 2016-10-20 03:35:11.904 294 11800.38 207.52 52515.58 88888.00 2016-10-20 03:35:12.403 294 11800.33 207.56 52515.56 88888.00 2016-10-20 03:35:12.903 294 11800.32 207.56 52515.59 88888.00 2016-10-20 03:35:13.403 294 11800.36 207.56 52515.60 88888.00 2016-10-20 03:35:13.903 294 11800.37 207.53 52515.60 88888.00 2016-10-20 03:35:14.403 294 11800.36 207.54 52515.62 88888.00 2016-10-20 03:35:14.903 294 11800.35 207.53 52515.64 88888.00 2016-10-20 03:35:15.403 294 11800.38 207.50 52515.62 88888.00 2016-10-20 03:35:15.903 294 11800.37 207.51 52515.61 88888.00 2016-10-20 03:35:16.403 294 11800.32 207.52 52515.62 88888.00 2016-10-20 03:35:16.903 294 11800.34 207.52 52515.58 88888.00 2016-10-20 03:35:17.404 294 11800.34 207.53 52515.54 88888.00 2016-10-20 03:35:17.904 294 11800.34 207.56 52515.56 88888.00 2016-10-20 03:35:18.404 294 11800.30 207.53 52515.64 88888.00 2016-10-20 03:35:18.904 294 11800.29 207.51 52515.64 88888.00 2016-10-20 03:35:19.404 294 11800.33 207.51 52515.57 88888.00 2016-10-20 03:35:19.904 294 11800.33 207.48 52515.58 88888.00 2016-10-20 03:35:20.404 294 11800.29 207.47 52515.59 88888.00 2016-10-20 03:35:20.904 294 11800.26 207.52 52515.62 88888.00 2016-10-20 03:35:21.404 294 11800.26 207.58 52515.62 88888.00 2016-10-20 03:35:21.904 294 11800.29 207.59 52515.61 88888.00 2016-10-20 03:35:22.404 294 11800.28 207.51 52515.59 88888.00 2016-10-20 03:35:22.904 294 11800.27 207.51 52515.61 88888.00 2016-10-20 03:35:23.404 294 11800.28 207.52 52515.61 88888.00 2016-10-20 03:35:23.904 294 11800.28 207.53 52515.61 88888.00 2016-10-20 03:35:24.404 294 11800.29 207.51 52515.65 88888.00 2016-10-20 03:35:24.904 294 11800.28 207.48 52515.70 88888.00 2016-10-20 03:35:25.404 294 11800.29 207.50 52515.71 88888.00 2016-10-20 03:35:25.904 294 11800.29 207.51 52515.69 88888.00 2016-10-20 03:35:26.404 294 11800.28 207.51 52515.70 88888.00 2016-10-20 03:35:26.904 294 11800.27 207.51 52515.73 88888.00 2016-10-20 03:35:27.404 294 11800.30 207.50 52515.66 88888.00 2016-10-20 03:35:27.904 294 11800.30 207.49 52515.62 88888.00 2016-10-20 03:35:28.404 294 11800.32 207.48 52515.68 88888.00 2016-10-20 03:35:28.904 294 11800.32 207.47 52515.65 88888.00 2016-10-20 03:35:29.404 294 11800.27 207.46 52515.65 88888.00 2016-10-20 03:35:29.904 294 11800.28 207.44 52515.66 88888.00 2016-10-20 03:35:30.404 294 11800.30 207.46 52515.64 88888.00 2016-10-20 03:35:30.904 294 11800.27 207.49 52515.65 88888.00 2016-10-20 03:35:31.404 294 11800.28 207.52 52515.61 88888.00 2016-10-20 03:35:31.904 294 11800.29 207.56 52515.61 88888.00 2016-10-20 03:35:32.404 294 11800.27 207.58 52515.64 88888.00 2016-10-20 03:35:32.904 294 11800.26 207.57 52515.66 88888.00 2016-10-20 03:35:33.404 294 11800.28 207.57 52515.64 88888.00 2016-10-20 03:35:33.904 294 11800.27 207.58 52515.66 88888.00 2016-10-20 03:35:34.404 294 11800.25 207.54 52515.68 88888.00 2016-10-20 03:35:34.904 294 11800.25 207.54 52515.68 88888.00 2016-10-20 03:35:35.404 294 11800.26 207.57 52515.64 88888.00 2016-10-20 03:35:35.904 294 11800.28 207.57 52515.66 88888.00 2016-10-20 03:35:36.404 294 11800.29 207.52 52515.66 88888.00 2016-10-20 03:35:36.904 294 11800.28 207.51 52515.71 88888.00 2016-10-20 03:35:37.404 294 11800.25 207.58 52515.71 88888.00 2016-10-20 03:35:37.904 294 11800.26 207.59 52515.66 88888.00 2016-10-20 03:35:38.404 294 11800.28 207.59 52515.64 88888.00 2016-10-20 03:35:38.904 294 11800.27 207.54 52515.66 88888.00 2016-10-20 03:35:39.404 294 11800.24 207.54 52515.62 88888.00 2016-10-20 03:35:39.904 294 11800.21 207.52 52515.60 88888.00 2016-10-20 03:35:40.404 294 11800.24 207.52 52515.64 88888.00 2016-10-20 03:35:40.904 294 11800.24 207.54 52515.64 88888.00 2016-10-20 03:35:41.404 294 11800.21 207.59 52515.64 88888.00 2016-10-20 03:35:41.904 294 11800.21 207.59 52515.64 88888.00 2016-10-20 03:35:42.404 294 11800.24 207.54 52515.62 88888.00 2016-10-20 03:35:42.904 294 11800.27 207.54 52515.64 88888.00 2016-10-20 03:35:43.404 294 11800.28 207.57 52515.66 88888.00 2016-10-20 03:35:43.904 294 11800.29 207.53 52515.62 88888.00 2016-10-20 03:35:44.404 294 11800.21 207.52 52515.61 88888.00 2016-10-20 03:35:44.904 294 11800.18 207.54 52515.62 88888.00 2016-10-20 03:35:45.404 294 11800.17 207.53 52515.65 88888.00 2016-10-20 03:35:45.904 294 11800.15 207.51 52515.64 88888.00 2016-10-20 03:35:46.404 294 11800.17 207.52 52515.64 88888.00 2016-10-20 03:35:46.904 294 11800.18 207.51 52515.65 88888.00 2016-10-20 03:35:47.404 294 11800.18 207.51 52515.66 88888.00 2016-10-20 03:35:47.904 294 11800.18 207.51 52515.65 88888.00 2016-10-20 03:35:48.404 294 11800.17 207.53 52515.69 88888.00 2016-10-20 03:35:48.904 294 11800.14 207.59 52515.71 88888.00 2016-10-20 03:35:49.404 294 11800.16 207.56 52515.69 88888.00 2016-10-20 03:35:49.904 294 11800.19 207.52 52515.65 88888.00 2016-10-20 03:35:50.404 294 11800.24 207.50 52515.62 88888.00 2016-10-20 03:35:50.904 294 11800.26 207.53 52515.59 88888.00 2016-10-20 03:35:51.404 294 11800.24 207.52 52515.61 88888.00 2016-10-20 03:35:51.904 294 11800.24 207.49 52515.61 88888.00 2016-10-20 03:35:52.404 294 11800.20 207.53 52515.62 88888.00 2016-10-20 03:35:52.904 294 11800.23 207.51 52515.60 88888.00 2016-10-20 03:35:53.404 294 11800.20 207.52 52515.62 88888.00 2016-10-20 03:35:53.904 294 11800.20 207.51 52515.61 88888.00 2016-10-20 03:35:54.404 294 11800.20 207.47 52515.60 88888.00 2016-10-20 03:35:54.904 294 11800.21 207.51 52515.64 88888.00 2016-10-20 03:35:55.404 294 11800.17 207.50 52515.68 88888.00 2016-10-20 03:35:55.904 294 11800.11 207.48 52515.69 88888.00 2016-10-20 03:35:56.404 294 11800.14 207.49 52515.71 88888.00 2016-10-20 03:35:56.904 294 11800.19 207.49 52515.71 88888.00 2016-10-20 03:35:57.404 294 11800.25 207.46 52515.68 88888.00 2016-10-20 03:35:57.904 294 11800.25 207.43 52515.70 88888.00 2016-10-20 03:35:58.404 294 11800.21 207.47 52515.73 88888.00 2016-10-20 03:35:58.904 294 11800.21 207.48 52515.75 88888.00 2016-10-20 03:35:59.404 294 11800.18 207.43 52515.77 88888.00 2016-10-20 03:35:59.904 294 11800.18 207.42 52515.76 88888.00 2016-10-20 03:36:00.404 294 11800.21 207.41 52515.74 88888.00 2016-10-20 03:36:00.904 294 11800.21 207.41 52515.73 88888.00 2016-10-20 03:36:01.404 294 11800.18 207.48 52515.75 88888.00 2016-10-20 03:36:01.904 294 11800.17 207.50 52515.74 88888.00 2016-10-20 03:36:02.404 294 11800.23 207.46 52515.68 88888.00 2016-10-20 03:36:02.904 294 11800.24 207.46 52515.62 88888.00 2016-10-20 03:36:03.404 294 11800.24 207.47 52515.65 88888.00 2016-10-20 03:36:03.904 294 11800.23 207.46 52515.69 88888.00 2016-10-20 03:36:04.404 294 11800.21 207.43 52515.73 88888.00 2016-10-20 03:36:04.904 294 11800.18 207.42 52515.71 88888.00 2016-10-20 03:36:05.404 294 11800.24 207.42 52515.71 88888.00 2016-10-20 03:36:05.904 294 11800.26 207.42 52515.69 88888.00 2016-10-20 03:36:06.404 294 11800.23 207.41 52515.67 88888.00 2016-10-20 03:36:06.904 294 11800.20 207.42 52515.68 88888.00 2016-10-20 03:36:07.404 294 11800.19 207.43 52515.69 88888.00 2016-10-20 03:36:07.904 294 11800.21 207.42 52515.68 88888.00 2016-10-20 03:36:08.404 294 11800.21 207.42 52515.68 88888.00 2016-10-20 03:36:08.904 294 11800.21 207.41 52515.70 88888.00 2016-10-20 03:36:09.404 294 11800.23 207.41 52515.71 88888.00 2016-10-20 03:36:09.904 294 11800.19 207.42 52515.71 88888.00 2016-10-20 03:36:10.404 294 11800.19 207.42 52515.73 88888.00 2016-10-20 03:36:10.904 294 11800.16 207.43 52515.76 88888.00 2016-10-20 03:36:11.404 294 11800.15 207.46 52515.74 88888.00 2016-10-20 03:36:11.904 294 11800.19 207.46 52515.74 88888.00 2016-10-20 03:36:12.404 294 11800.21 207.42 52515.73 88888.00 2016-10-20 03:36:12.904 294 11800.21 207.43 52515.71 88888.00 2016-10-20 03:36:13.404 294 11800.24 207.42 52515.70 88888.00 2016-10-20 03:36:13.904 294 11800.25 207.41 52515.71 88888.00 2016-10-20 03:36:14.404 294 11800.19 207.41 52515.74 88888.00 2016-10-20 03:36:14.904 294 11800.18 207.41 52515.75 88888.00 2016-10-20 03:36:15.404 294 11800.20 207.37 52515.73 88888.00 2016-10-20 03:36:15.904 294 11800.19 207.39 52515.71 88888.00 2016-10-20 03:36:16.404 294 11800.15 207.39 52515.73 88888.00 2016-10-20 03:36:16.904 294 11800.14 207.40 52515.75 88888.00 2016-10-20 03:36:17.404 294 11800.17 207.42 52515.76 88888.00 2016-10-20 03:36:17.904 294 11800.16 207.42 52515.82 88888.00 2016-10-20 03:36:18.404 294 11800.12 207.39 52515.79 88888.00 2016-10-20 03:36:18.904 294 11800.08 207.40 52515.75 88888.00 2016-10-20 03:36:19.404 294 11800.06 207.39 52515.78 88888.00 2016-10-20 03:36:19.904 294 11800.05 207.40 52515.82 88888.00 2016-10-20 03:36:20.404 294 11800.08 207.42 52515.80 88888.00 2016-10-20 03:36:20.904 294 11800.07 207.43 52515.80 88888.00 2016-10-20 03:36:21.404 294 11800.06 207.42 52515.77 88888.00 2016-10-20 03:36:21.904 294 11800.05 207.40 52515.75 88888.00 2016-10-20 03:36:22.404 294 11800.08 207.38 52515.75 88888.00 2016-10-20 03:36:22.904 294 11800.08 207.41 52515.80 88888.00 2016-10-20 03:36:23.404 294 11800.09 207.42 52515.79 88888.00 2016-10-20 03:36:23.904 294 11800.09 207.44 52515.79 88888.00 2016-10-20 03:36:24.404 294 11800.07 207.46 52515.83 88888.00 2016-10-20 03:36:24.904 294 11800.05 207.46 52515.83 88888.00 2016-10-20 03:36:25.404 294 11800.07 207.43 52515.78 88888.00 2016-10-20 03:36:25.904 294 11800.10 207.43 52515.75 88888.00 2016-10-20 03:36:26.404 294 11800.10 207.43 52515.75 88888.00 2016-10-20 03:36:26.904 294 11800.08 207.41 52515.73 88888.00 2016-10-20 03:36:27.404 294 11800.07 207.37 52515.80 88888.00 2016-10-20 03:36:27.904 294 11800.06 207.37 52515.83 88888.00 2016-10-20 03:36:28.404 294 11800.02 207.35 52515.82 88888.00 2016-10-20 03:36:28.904 294 11799.99 207.34 52515.79 88888.00 2016-10-20 03:36:29.404 294 11799.98 207.35 52515.78 88888.00 2016-10-20 03:36:29.904 294 11800.00 207.39 52515.82 88888.00 2016-10-20 03:36:30.404 294 11799.97 207.38 52515.79 88888.00 2016-10-20 03:36:30.904 294 11799.98 207.34 52515.76 88888.00 2016-10-20 03:36:31.404 294 11800.00 207.37 52515.75 88888.00 2016-10-20 03:36:31.904 294 11800.02 207.39 52515.80 88888.00 2016-10-20 03:36:32.404 294 11799.98 207.39 52515.85 88888.00 2016-10-20 03:36:32.904 294 11799.95 207.41 52515.86 88888.00 2016-10-20 03:36:33.404 294 11799.93 207.35 52515.82 88888.00 2016-10-20 03:36:33.904 294 11799.97 207.35 52515.83 88888.00 2016-10-20 03:36:34.404 294 11799.98 207.34 52515.78 88888.00 2016-10-20 03:36:34.904 294 11799.97 207.31 52515.71 88888.00 2016-10-20 03:36:35.404 294 11799.99 207.32 52515.73 88888.00 2016-10-20 03:36:35.904 294 11800.01 207.31 52515.75 88888.00 2016-10-20 03:36:36.404 294 11800.01 207.27 52515.70 88888.00 2016-10-20 03:36:36.904 294 11800.00 207.29 52515.70 88888.00 2016-10-20 03:36:37.404 294 11800.00 207.29 52515.74 88888.00 2016-10-20 03:36:37.904 294 11799.97 207.30 52515.76 88888.00 2016-10-20 03:36:38.404 294 11799.97 207.32 52515.75 88888.00 2016-10-20 03:36:38.904 294 11800.02 207.33 52515.74 88888.00 2016-10-20 03:36:39.404 294 11800.07 207.30 52515.69 88888.00 2016-10-20 03:36:39.904 294 11800.07 207.31 52515.67 88888.00 2016-10-20 03:36:40.404 294 11800.02 207.32 52515.66 88888.00 2016-10-20 03:36:40.904 294 11800.06 207.31 52515.67 88888.00 2016-10-20 03:36:41.404 294 11800.08 207.29 52515.75 88888.00 2016-10-20 03:36:41.904 294 11800.07 207.32 52515.76 88888.00 2016-10-20 03:36:42.404 294 11800.02 207.34 52515.74 88888.00 2016-10-20 03:36:42.904 294 11799.98 207.38 52515.79 88888.00 2016-10-20 03:36:43.404 294 11799.92 207.35 52515.78 88888.00 2016-10-20 03:36:43.904 294 11799.95 207.30 52515.78 88888.00 2016-10-20 03:36:44.404 294 11799.98 207.30 52515.76 88888.00 2016-10-20 03:36:44.904 294 11799.94 207.30 52515.77 88888.00 2016-10-20 03:36:45.404 294 11799.94 207.33 52515.78 88888.00 2016-10-20 03:36:45.904 294 11799.95 207.35 52515.76 88888.00 2016-10-20 03:36:46.404 294 11800.00 207.38 52515.75 88888.00 2016-10-20 03:36:46.904 294 11799.98 207.38 52515.74 88888.00 2016-10-20 03:36:47.404 294 11799.99 207.34 52515.76 88888.00 2016-10-20 03:36:47.904 294 11800.03 207.34 52515.78 88888.00 2016-10-20 03:36:48.404 294 11800.02 207.32 52515.78 88888.00 2016-10-20 03:36:48.904 294 11799.99 207.34 52515.78 88888.00 2016-10-20 03:36:49.404 294 11799.95 207.35 52515.79 88888.00 2016-10-20 03:36:49.904 294 11799.91 207.35 52515.83 88888.00 2016-10-20 03:36:50.404 294 11799.93 207.39 52515.84 88888.00 2016-10-20 03:36:50.904 294 11799.89 207.40 52515.82 88888.00 2016-10-20 03:36:51.404 294 11799.85 207.39 52515.79 88888.00 2016-10-20 03:36:51.904 294 11799.83 207.35 52515.84 88888.00 2016-10-20 03:36:52.404 294 11799.85 207.38 52515.79 88888.00 2016-10-20 03:36:52.904 294 11799.86 207.38 52515.78 88888.00 2016-10-20 03:36:53.404 294 11799.89 207.35 52515.82 88888.00 2016-10-20 03:36:53.904 294 11799.91 207.34 52515.82 88888.00 2016-10-20 03:36:54.404 294 11799.92 207.37 52515.82 88888.00 2016-10-20 03:36:54.904 294 11799.91 207.35 52515.78 88888.00 2016-10-20 03:36:55.404 294 11799.91 207.32 52515.77 88888.00 2016-10-20 03:36:55.904 294 11799.91 207.30 52515.76 88888.00 2016-10-20 03:36:56.404 294 11799.94 207.30 52515.77 88888.00 2016-10-20 03:36:56.904 294 11799.95 207.34 52515.75 88888.00 2016-10-20 03:36:57.404 294 11799.92 207.38 52515.76 88888.00 2016-10-20 03:36:57.904 294 11799.92 207.37 52515.74 88888.00 2016-10-20 03:36:58.404 294 11799.97 207.39 52515.70 88888.00 2016-10-20 03:36:58.904 294 11799.95 207.41 52515.74 88888.00 2016-10-20 03:36:59.404 294 11799.91 207.40 52515.77 88888.00 2016-10-20 03:36:59.904 294 11799.89 207.39 52515.76 88888.00 2016-10-20 03:37:00.404 294 11799.86 207.37 52515.73 88888.00 2016-10-20 03:37:00.904 294 11799.84 207.37 52515.74 88888.00 2016-10-20 03:37:01.404 294 11799.89 207.35 52515.76 88888.00 2016-10-20 03:37:01.904 294 11799.92 207.32 52515.77 88888.00 2016-10-20 03:37:02.404 294 11799.89 207.34 52515.77 88888.00 2016-10-20 03:37:02.904 294 11799.91 207.34 52515.73 88888.00 2016-10-20 03:37:03.404 294 11799.91 207.33 52515.71 88888.00 2016-10-20 03:37:03.904 294 11799.92 207.31 52515.73 88888.00 2016-10-20 03:37:04.404 294 11799.94 207.27 52515.69 88888.00 2016-10-20 03:37:04.904 294 11799.91 207.27 52515.71 88888.00 2016-10-20 03:37:05.404 294 11799.89 207.29 52515.71 88888.00 2016-10-20 03:37:05.904 294 11799.92 207.33 52515.70 88888.00 2016-10-20 03:37:06.404 294 11799.93 207.33 52515.70 88888.00 2016-10-20 03:37:06.904 294 11799.90 207.33 52515.71 88888.00 2016-10-20 03:37:07.404 294 11799.91 207.35 52515.75 88888.00 2016-10-20 03:37:07.904 294 11799.90 207.33 52515.83 88888.00 2016-10-20 03:37:08.404 294 11799.86 207.31 52515.85 88888.00 2016-10-20 03:37:08.904 294 11799.88 207.37 52515.84 88888.00 2016-10-20 03:37:09.404 294 11799.84 207.39 52515.79 88888.00 2016-10-20 03:37:09.904 294 11799.84 207.40 52515.76 88888.00 2016-10-20 03:37:10.404 294 11799.83 207.37 52515.79 88888.00 2016-10-20 03:37:10.904 294 11799.86 207.33 52515.76 88888.00 2016-10-20 03:37:11.404 294 11799.85 207.33 52515.75 88888.00 2016-10-20 03:37:11.904 294 11799.88 207.33 52515.78 88888.00 2016-10-20 03:37:12.404 294 11799.86 207.34 52515.80 88888.00 2016-10-20 03:37:12.904 294 11799.84 207.35 52515.79 88888.00 2016-10-20 03:37:13.404 294 11799.82 207.35 52515.79 88888.00 2016-10-20 03:37:13.904 294 11799.82 207.37 52515.85 88888.00 2016-10-20 03:37:14.404 294 11799.82 207.37 52515.83 88888.00 2016-10-20 03:37:14.904 294 11799.83 207.33 52515.79 88888.00 2016-10-20 03:37:15.404 294 11799.80 207.32 52515.79 88888.00 2016-10-20 03:37:15.904 294 11799.75 207.31 52515.83 88888.00 2016-10-20 03:37:16.404 294 11799.77 207.32 52515.86 88888.00 2016-10-20 03:37:16.904 294 11799.79 207.33 52515.87 88888.00 2016-10-20 03:37:17.404 294 11799.75 207.37 52515.86 88888.00 2016-10-20 03:37:17.904 294 11799.75 207.34 52515.83 88888.00 2016-10-20 03:37:18.404 294 11799.79 207.32 52515.84 88888.00 2016-10-20 03:37:18.904 294 11799.80 207.34 52515.89 88888.00 2016-10-20 03:37:19.404 294 11799.84 207.34 52515.91 88888.00 2016-10-20 03:37:19.904 294 11799.84 207.33 52515.91 88888.00 2016-10-20 03:37:20.404 294 11799.82 207.33 52515.89 88888.00 2016-10-20 03:37:20.904 294 11799.81 207.34 52515.89 88888.00 2016-10-20 03:37:21.404 294 11799.84 207.35 52515.87 88888.00 2016-10-20 03:37:21.904 294 11799.90 207.30 52515.83 88888.00 2016-10-20 03:37:22.404 294 11799.83 207.30 52515.86 88888.00 2016-10-20 03:37:22.904 294 11799.77 207.32 52515.89 88888.00 2016-10-20 03:37:23.404 294 11799.79 207.33 52515.96 88888.00 2016-10-20 03:37:23.904 294 11799.80 207.34 52515.94 88888.00 2016-10-20 03:37:24.404 294 11799.82 207.34 52515.92 88888.00 2016-10-20 03:37:24.904 294 11799.82 207.37 52515.91 88888.00 2016-10-20 03:37:25.404 294 11799.83 207.37 52515.89 88888.00 2016-10-20 03:37:25.904 294 11799.85 207.33 52515.94 88888.00 2016-10-20 03:37:26.404 294 11799.82 207.40 52515.93 88888.00 2016-10-20 03:37:26.904 294 11799.77 207.42 52515.96 88888.00 2016-10-20 03:37:27.404 294 11799.80 207.41 52515.93 88888.00 2016-10-20 03:37:27.904 294 11799.80 207.40 52515.88 88888.00 2016-10-20 03:37:28.404 294 11799.80 207.42 52515.85 88888.00 2016-10-20 03:37:28.904 294 11799.82 207.42 52515.84 88888.00 2016-10-20 03:37:29.404 294 11799.86 207.40 52515.87 88888.00 2016-10-20 03:37:29.904 294 11799.81 207.41 52515.88 88888.00 2016-10-20 03:37:30.404 294 11799.77 207.43 52515.89 88888.00 2016-10-20 03:37:30.904 294 11799.77 207.40 52515.92 88888.00 2016-10-20 03:37:31.404 294 11799.74 207.43 52515.93 88888.00 2016-10-20 03:37:31.904 294 11799.71 207.44 52515.96 88888.00 2016-10-20 03:37:32.404 294 11799.70 207.44 52515.96 88888.00 2016-10-20 03:37:32.904 294 11799.67 207.42 52515.94 88888.00 2016-10-20 03:37:33.404 294 11799.64 207.41 52515.91 88888.00 2016-10-20 03:37:33.904 294 11799.63 207.40 52515.92 88888.00 2016-10-20 03:37:34.404 294 11799.63 207.46 52515.88 88888.00 2016-10-20 03:37:34.904 294 11799.64 207.46 52515.83 88888.00 2016-10-20 03:37:35.404 294 11799.72 207.43 52515.85 88888.00 2016-10-20 03:37:35.904 294 11799.73 207.43 52515.84 88888.00 2016-10-20 03:37:36.404 294 11799.74 207.42 52515.79 88888.00 2016-10-20 03:37:36.904 294 11799.68 207.43 52515.82 88888.00 2016-10-20 03:37:37.404 294 11799.68 207.41 52515.88 88888.00 2016-10-20 03:37:37.904 294 11799.72 207.38 52515.89 88888.00 2016-10-20 03:37:38.404 294 11799.68 207.44 52515.88 88888.00 2016-10-20 03:37:38.904 294 11799.67 207.42 52515.86 88888.00 2016-10-20 03:37:39.404 294 11799.66 207.42 52515.85 88888.00 2016-10-20 03:37:39.904 294 11799.68 207.40 52515.82 88888.00 2016-10-20 03:37:40.404 294 11799.62 207.46 52515.84 88888.00 2016-10-20 03:37:40.904 294 11799.65 207.46 52515.87 88888.00 2016-10-20 03:37:41.404 294 11799.71 207.46 52515.88 88888.00 2016-10-20 03:37:41.904 294 11799.67 207.44 52515.87 88888.00 2016-10-20 03:37:42.404 294 11799.65 207.44 52515.88 88888.00 2016-10-20 03:37:42.904 294 11799.65 207.41 52515.88 88888.00 2016-10-20 03:37:43.404 294 11799.64 207.43 52515.89 88888.00 2016-10-20 03:37:43.904 294 11799.65 207.46 52515.92 88888.00 2016-10-20 03:37:44.404 294 11799.65 207.47 52515.88 88888.00 2016-10-20 03:37:44.904 294 11799.62 207.46 52515.86 88888.00 2016-10-20 03:37:45.404 294 11799.63 207.48 52515.88 88888.00 2016-10-20 03:37:45.904 294 11799.60 207.47 52515.88 88888.00 2016-10-20 03:37:46.404 294 11799.58 207.43 52515.88 88888.00 2016-10-20 03:37:46.904 294 11799.57 207.41 52515.88 88888.00 2016-10-20 03:37:47.404 294 11799.53 207.47 52515.92 88888.00 2016-10-20 03:37:47.904 294 11799.53 207.47 52515.94 88888.00 2016-10-20 03:37:48.404 294 11799.56 207.48 52515.93 88888.00 2016-10-20 03:37:48.904 294 11799.57 207.48 52515.91 88888.00 2016-10-20 03:37:49.404 294 11799.58 207.44 52515.87 88888.00 2016-10-20 03:37:49.904 294 11799.59 207.44 52515.84 88888.00 2016-10-20 03:37:50.404 294 11799.59 207.48 52515.87 88888.00 2016-10-20 03:37:50.904 294 11799.60 207.51 52515.89 88888.00 2016-10-20 03:37:51.404 294 11799.57 207.51 52515.89 88888.00 2016-10-20 03:37:51.904 294 11799.55 207.52 52515.91 88888.00 2016-10-20 03:37:52.405 294 11799.57 207.56 52515.91 88888.00 2016-10-20 03:37:52.905 294 11799.58 207.56 52515.92 88888.00 2016-10-20 03:37:53.405 294 11799.58 207.53 52515.93 88888.00 2016-10-20 03:37:53.905 294 11799.58 207.50 52515.92 88888.00 2016-10-20 03:37:54.405 294 11799.56 207.51 52515.93 88888.00 2016-10-20 03:37:54.905 294 11799.57 207.51 52515.93 88888.00 2016-10-20 03:37:55.405 294 11799.55 207.51 52515.93 88888.00 2016-10-20 03:37:55.905 294 11799.49 207.51 52515.95 88888.00 2016-10-20 03:37:56.405 294 11799.51 207.53 52515.93 88888.00 2016-10-20 03:37:56.905 294 11799.53 207.52 52515.89 88888.00 2016-10-20 03:37:57.405 294 11799.54 207.52 52515.91 88888.00 2016-10-20 03:37:57.905 294 11799.55 207.51 52515.85 88888.00 2016-10-20 03:37:58.405 294 11799.56 207.51 52515.89 88888.00 2016-10-20 03:37:58.905 294 11799.55 207.50 52515.91 88888.00 2016-10-20 03:37:59.405 294 11799.53 207.52 52515.88 88888.00 2016-10-20 03:37:59.905 294 11799.58 207.53 52515.87 88888.00 2016-10-20 03:38:00.405 294 11799.59 207.52 52515.89 88888.00 2016-10-20 03:38:00.905 294 11799.56 207.51 52515.89 88888.00 2016-10-20 03:38:01.405 294 11799.58 207.53 52515.86 88888.00 2016-10-20 03:38:01.905 294 11799.56 207.58 52515.83 88888.00 2016-10-20 03:38:02.405 294 11799.55 207.62 52515.84 88888.00 2016-10-20 03:38:02.905 294 11799.50 207.61 52515.86 88888.00 2016-10-20 03:38:03.405 294 11799.47 207.60 52515.91 88888.00 2016-10-20 03:38:03.905 294 11799.51 207.61 52515.88 88888.00 2016-10-20 03:38:04.405 294 11799.55 207.61 52515.88 88888.00 2016-10-20 03:38:04.905 294 11799.51 207.61 52515.87 88888.00 2016-10-20 03:38:05.405 294 11799.53 207.63 52515.89 88888.00 2016-10-20 03:38:05.905 294 11799.54 207.58 52515.89 88888.00 2016-10-20 03:38:06.405 294 11799.50 207.58 52515.89 88888.00 2016-10-20 03:38:06.905 294 11799.48 207.54 52515.87 88888.00 2016-10-20 03:38:07.405 294 11799.54 207.54 52515.88 88888.00 2016-10-20 03:38:07.905 294 11799.51 207.58 52515.86 88888.00 2016-10-20 03:38:08.405 294 11799.53 207.59 52515.83 88888.00 2016-10-20 03:38:08.905 294 11799.50 207.60 52515.82 88888.00 2016-10-20 03:38:09.405 294 11799.47 207.63 52515.80 88888.00 2016-10-20 03:38:09.905 294 11799.45 207.64 52515.82 88888.00 2016-10-20 03:38:10.405 294 11799.45 207.69 52515.80 88888.00 2016-10-20 03:38:10.905 294 11799.45 207.69 52515.84 88888.00 2016-10-20 03:38:11.405 294 11799.46 207.68 52515.88 88888.00 2016-10-20 03:38:11.905 294 11799.47 207.70 52515.87 88888.00 2016-10-20 03:38:12.405 294 11799.46 207.72 52515.85 88888.00 2016-10-20 03:38:12.905 294 11799.46 207.71 52515.84 88888.00 2016-10-20 03:38:13.405 294 11799.46 207.69 52515.86 88888.00 2016-10-20 03:38:13.905 294 11799.45 207.68 52515.86 88888.00 2016-10-20 03:38:14.405 294 11799.42 207.69 52515.87 88888.00 2016-10-20 03:38:14.905 294 11799.45 207.70 52515.87 88888.00 2016-10-20 03:38:15.405 294 11799.46 207.68 52515.87 88888.00 2016-10-20 03:38:15.905 294 11799.48 207.68 52515.89 88888.00 2016-10-20 03:38:16.405 294 11799.47 207.67 52515.89 88888.00 2016-10-20 03:38:16.905 294 11799.47 207.66 52515.85 88888.00 2016-10-20 03:38:17.405 294 11799.49 207.67 52515.84 88888.00 2016-10-20 03:38:17.905 294 11799.49 207.70 52515.87 88888.00 2016-10-20 03:38:18.405 294 11799.50 207.71 52515.83 88888.00 2016-10-20 03:38:18.905 294 11799.49 207.74 52515.85 88888.00 2016-10-20 03:38:19.405 294 11799.48 207.77 52515.85 88888.00 2016-10-20 03:38:19.905 294 11799.46 207.77 52515.83 88888.00 2016-10-20 03:38:20.405 294 11799.47 207.80 52515.83 88888.00 2016-10-20 03:38:20.905 294 11799.47 207.79 52515.83 88888.00 2016-10-20 03:38:21.405 294 11799.47 207.81 52515.85 88888.00 2016-10-20 03:38:21.905 294 11799.45 207.89 52515.86 88888.00 2016-10-20 03:38:22.405 294 11799.42 207.85 52515.84 88888.00 2016-10-20 03:38:22.905 294 11799.45 207.80 52515.82 88888.00 2016-10-20 03:38:23.405 294 11799.44 207.79 52515.79 88888.00 2016-10-20 03:38:23.905 294 11799.41 207.79 52515.79 88888.00 2016-10-20 03:38:24.405 294 11799.40 207.81 52515.84 88888.00 2016-10-20 03:38:24.905 294 11799.41 207.83 52515.84 88888.00 2016-10-20 03:38:25.405 294 11799.42 207.88 52515.83 88888.00 2016-10-20 03:38:25.905 294 11799.40 207.87 52515.80 88888.00 2016-10-20 03:38:26.405 294 11799.41 207.83 52515.80 88888.00 2016-10-20 03:38:26.905 294 11799.44 207.83 52515.82 88888.00 2016-10-20 03:38:27.405 294 11799.42 207.82 52515.82 88888.00 2016-10-20 03:38:27.905 294 11799.42 207.82 52515.79 88888.00 2016-10-20 03:38:28.405 294 11799.39 207.78 52515.79 88888.00 2016-10-20 03:38:28.905 294 11799.40 207.83 52515.79 88888.00 2016-10-20 03:38:29.405 294 11799.44 207.86 52515.76 88888.00 2016-10-20 03:38:29.905 294 11799.41 207.89 52515.76 88888.00 2016-10-20 03:38:30.405 294 11799.38 207.91 52515.77 88888.00 2016-10-20 03:38:30.905 294 11799.33 207.90 52515.78 88888.00 2016-10-20 03:38:31.405 294 11799.31 207.91 52515.80 88888.00 2016-10-20 03:38:31.905 294 11799.33 207.89 52515.85 88888.00 2016-10-20 03:38:32.405 294 11799.31 207.89 52515.86 88888.00 2016-10-20 03:38:32.905 294 11799.31 207.89 52515.85 88888.00 2016-10-20 03:38:33.405 294 11799.26 207.87 52515.84 88888.00 2016-10-20 03:38:33.905 294 11799.28 207.83 52515.83 88888.00 2016-10-20 03:38:34.405 294 11799.33 207.88 52515.87 88888.00 2016-10-20 03:38:34.905 294 11799.31 207.88 52515.87 88888.00 2016-10-20 03:38:35.405 294 11799.30 207.93 52515.86 88888.00 2016-10-20 03:38:35.905 294 11799.28 207.99 52515.91 88888.00 2016-10-20 03:38:36.405 294 11799.28 207.97 52515.85 88888.00 2016-10-20 03:38:36.905 294 11799.27 207.99 52515.78 88888.00 2016-10-20 03:38:37.405 294 11799.27 208.05 52515.82 88888.00 2016-10-20 03:38:37.905 294 11799.31 208.03 52515.86 88888.00 2016-10-20 03:38:38.405 294 11799.32 208.01 52515.86 88888.00 2016-10-20 03:38:38.905 294 11799.29 208.01 52515.84 88888.00 2016-10-20 03:38:39.405 294 11799.27 208.01 52515.85 88888.00 2016-10-20 03:38:39.905 294 11799.27 207.97 52515.82 88888.00 2016-10-20 03:38:40.405 294 11799.26 207.96 52515.84 88888.00 2016-10-20 03:38:40.905 294 11799.26 207.98 52515.83 88888.00 2016-10-20 03:38:41.405 294 11799.26 208.00 52515.82 88888.00 2016-10-20 03:38:41.905 294 11799.23 208.01 52515.82 88888.00 2016-10-20 03:38:42.405 294 11799.23 207.99 52515.88 88888.00 2016-10-20 03:38:42.905 294 11799.24 208.01 52515.91 88888.00 2016-10-20 03:38:43.405 294 11799.22 208.01 52515.91 88888.00 2016-10-20 03:38:43.905 294 11799.20 207.98 52515.88 88888.00 2016-10-20 03:38:44.405 294 11799.21 207.98 52515.82 88888.00 2016-10-20 03:38:44.905 294 11799.22 208.02 52515.78 88888.00 2016-10-20 03:38:45.405 294 11799.22 208.00 52515.74 88888.00 2016-10-20 03:38:45.905 294 11799.20 208.06 52515.77 88888.00 2016-10-20 03:38:46.405 294 11799.20 208.06 52515.82 88888.00 2016-10-20 03:38:46.905 294 11799.20 208.08 52515.82 88888.00 2016-10-20 03:38:47.405 294 11799.19 208.12 52515.83 88888.00 2016-10-20 03:38:47.905 294 11799.19 208.07 52515.83 88888.00 2016-10-20 03:38:48.405 294 11799.21 208.06 52515.82 88888.00 2016-10-20 03:38:48.905 294 11799.21 208.05 52515.80 88888.00 2016-10-20 03:38:49.405 294 11799.23 208.05 52515.79 88888.00 2016-10-20 03:38:49.905 294 11799.28 208.02 52515.83 88888.00 2016-10-20 03:38:50.405 294 11799.27 208.01 52515.85 88888.00 2016-10-20 03:38:50.905 294 11799.30 208.01 52515.87 88888.00 2016-10-20 03:38:51.405 294 11799.30 208.02 52515.84 88888.00 2016-10-20 03:38:51.905 294 11799.29 208.00 52515.84 88888.00 2016-10-20 03:38:52.405 294 11799.29 208.02 52515.87 88888.00 2016-10-20 03:38:52.905 294 11799.28 208.05 52515.87 88888.00 2016-10-20 03:38:53.405 294 11799.27 208.07 52515.88 88888.00 2016-10-20 03:38:53.905 294 11799.28 208.08 52515.89 88888.00 2016-10-20 03:38:54.405 294 11799.24 208.14 52515.89 88888.00 2016-10-20 03:38:54.905 294 11799.28 208.10 52515.87 88888.00 2016-10-20 03:38:55.405 294 11799.29 208.09 52515.84 88888.00 2016-10-20 03:38:55.905 294 11799.28 208.07 52515.83 88888.00 2016-10-20 03:38:56.405 294 11799.24 208.08 52515.84 88888.00 2016-10-20 03:38:56.905 294 11799.27 208.14 52515.83 88888.00 2016-10-20 03:38:57.405 294 11799.31 208.15 52515.85 88888.00 2016-10-20 03:38:57.905 294 11799.30 208.08 52515.86 88888.00 2016-10-20 03:38:58.405 294 11799.29 208.05 52515.83 88888.00 2016-10-20 03:38:58.905 294 11799.30 208.05 52515.83 88888.00 2016-10-20 03:38:59.405 294 11799.33 208.03 52515.84 88888.00 2016-10-20 03:38:59.905 294 11799.29 208.06 52515.87 88888.00 2016-10-20 03:39:00.405 294 11799.28 208.09 52515.88 88888.00 2016-10-20 03:39:00.905 294 11799.27 208.10 52515.83 88888.00 2016-10-20 03:39:01.405 294 11799.27 208.08 52515.83 88888.00 2016-10-20 03:39:01.905 294 11799.26 208.09 52515.86 88888.00 2016-10-20 03:39:02.405 294 11799.21 208.07 52515.87 88888.00 2016-10-20 03:39:02.905 294 11799.22 208.07 52515.88 88888.00 2016-10-20 03:39:03.405 294 11799.23 208.10 52515.88 88888.00 2016-10-20 03:39:03.905 294 11799.23 208.14 52515.85 88888.00 2016-10-20 03:39:04.405 294 11799.20 208.15 52515.86 88888.00 2016-10-20 03:39:04.905 294 11799.21 208.14 52515.87 88888.00 2016-10-20 03:39:05.405 294 11799.23 208.14 52515.84 88888.00 2016-10-20 03:39:05.905 294 11799.23 208.12 52515.85 88888.00 2016-10-20 03:39:06.405 294 11799.22 208.11 52515.86 88888.00 2016-10-20 03:39:06.905 294 11799.28 208.12 52515.86 88888.00 2016-10-20 03:39:07.405 294 11799.24 208.14 52515.84 88888.00 2016-10-20 03:39:07.905 294 11799.21 208.15 52515.83 88888.00 2016-10-20 03:39:08.405 294 11799.20 208.20 52515.83 88888.00 2016-10-20 03:39:08.905 294 11799.26 208.25 52515.80 88888.00 2016-10-20 03:39:09.405 294 11799.28 208.22 52515.79 88888.00 2016-10-20 03:39:09.905 294 11799.22 208.24 52515.79 88888.00 2016-10-20 03:39:10.405 294 11799.22 208.22 52515.78 88888.00 2016-10-20 03:39:10.905 294 11799.26 208.21 52515.80 88888.00 2016-10-20 03:39:11.405 294 11799.23 208.20 52515.82 88888.00 2016-10-20 03:39:11.905 294 11799.22 208.21 52515.82 88888.00 2016-10-20 03:39:12.405 294 11799.21 208.22 52515.86 88888.00 2016-10-20 03:39:12.905 294 11799.21 208.19 52515.84 88888.00 2016-10-20 03:39:13.405 294 11799.18 208.17 52515.85 88888.00 2016-10-20 03:39:13.905 294 11799.19 208.22 52515.82 88888.00 2016-10-20 03:39:14.405 294 11799.18 208.31 52515.80 88888.00 2016-10-20 03:39:14.905 294 11799.21 208.31 52515.83 88888.00 2016-10-20 03:39:15.405 294 11799.24 208.28 52515.85 88888.00 2016-10-20 03:39:15.905 294 11799.23 208.29 52515.83 88888.00 2016-10-20 03:39:16.405 294 11799.23 208.32 52515.83 88888.00 2016-10-20 03:39:16.905 294 11799.27 208.31 52515.84 88888.00 2016-10-20 03:39:17.405 294 11799.28 208.29 52515.83 88888.00 2016-10-20 03:39:17.905 294 11799.29 208.34 52515.80 88888.00 2016-10-20 03:39:18.405 294 11799.27 208.35 52515.79 88888.00 2016-10-20 03:39:18.905 294 11799.29 208.34 52515.83 88888.00 2016-10-20 03:39:19.405 294 11799.28 208.31 52515.84 88888.00 2016-10-20 03:39:19.905 294 11799.24 208.35 52515.87 88888.00 2016-10-20 03:39:20.405 294 11799.19 208.32 52515.89 88888.00 2016-10-20 03:39:20.905 294 11799.19 208.27 52515.87 88888.00 2016-10-20 03:39:21.405 294 11799.20 208.24 52515.83 88888.00 2016-10-20 03:39:21.905 294 11799.18 208.22 52515.82 88888.00 2016-10-20 03:39:22.405 294 11799.16 208.24 52515.86 88888.00 2016-10-20 03:39:22.905 294 11799.19 208.28 52515.89 88888.00 2016-10-20 03:39:23.405 294 11799.22 208.26 52515.89 88888.00 2016-10-20 03:39:23.905 294 11799.22 208.25 52515.91 88888.00 2016-10-20 03:39:24.405 294 11799.21 208.24 52515.89 88888.00 2016-10-20 03:39:24.905 294 11799.21 208.25 52515.87 88888.00 2016-10-20 03:39:25.405 294 11799.23 208.25 52515.87 88888.00 2016-10-20 03:39:25.905 294 11799.23 208.31 52515.87 88888.00 2016-10-20 03:39:26.405 294 11799.20 208.30 52515.87 88888.00 2016-10-20 03:39:26.905 294 11799.22 208.29 52515.84 88888.00 2016-10-20 03:39:27.405 294 11799.20 208.30 52515.89 88888.00 2016-10-20 03:39:27.905 294 11799.18 208.34 52515.93 88888.00 2016-10-20 03:39:28.405 294 11799.18 208.32 52515.92 88888.00 2016-10-20 03:39:28.905 294 11799.23 208.32 52515.86 88888.00 2016-10-20 03:39:29.405 294 11799.23 208.31 52515.88 88888.00 2016-10-20 03:39:29.905 294 11799.23 208.28 52515.93 88888.00 2016-10-20 03:39:30.405 294 11799.23 208.27 52515.94 88888.00 2016-10-20 03:39:30.905 294 11799.21 208.29 52515.94 88888.00 2016-10-20 03:39:31.405 294 11799.19 208.35 52515.92 88888.00 2016-10-20 03:39:31.905 294 11799.21 208.34 52515.89 88888.00 2016-10-20 03:39:32.405 294 11799.23 208.35 52515.88 88888.00 2016-10-20 03:39:32.905 294 11799.24 208.34 52515.89 88888.00 2016-10-20 03:39:33.405 294 11799.28 208.34 52515.86 88888.00 2016-10-20 03:39:33.905 294 11799.31 208.34 52515.83 88888.00 2016-10-20 03:39:34.405 294 11799.32 208.34 52515.84 88888.00 2016-10-20 03:39:34.905 294 11799.35 208.34 52515.84 88888.00 2016-10-20 03:39:35.405 294 11799.36 208.36 52515.84 88888.00 2016-10-20 03:39:35.905 294 11799.35 208.35 52515.83 88888.00 2016-10-20 03:39:36.405 294 11799.33 208.38 52515.79 88888.00 2016-10-20 03:39:36.905 294 11799.33 208.43 52515.79 88888.00 2016-10-20 03:39:37.405 294 11799.31 208.43 52515.84 88888.00 2016-10-20 03:39:37.905 294 11799.28 208.40 52515.85 88888.00 2016-10-20 03:39:38.405 294 11799.28 208.43 52515.86 88888.00 2016-10-20 03:39:38.905 294 11799.30 208.38 52515.84 88888.00 2016-10-20 03:39:39.405 294 11799.31 208.36 52515.88 88888.00 2016-10-20 03:39:39.905 294 11799.26 208.39 52515.89 88888.00 2016-10-20 03:39:40.405 294 11799.24 208.39 52515.85 88888.00 2016-10-20 03:39:40.905 294 11799.31 208.41 52515.82 88888.00 2016-10-20 03:39:41.405 294 11799.29 208.46 52515.78 88888.00 2016-10-20 03:39:41.905 294 11799.29 208.46 52515.80 88888.00 2016-10-20 03:39:42.405 294 11799.29 208.45 52515.80 88888.00 2016-10-20 03:39:42.905 294 11799.29 208.49 52515.83 88888.00 2016-10-20 03:39:43.405 294 11799.30 208.48 52515.86 88888.00 2016-10-20 03:39:43.905 294 11799.30 208.44 52515.87 88888.00 2016-10-20 03:39:44.405 294 11799.30 208.41 52515.84 88888.00 2016-10-20 03:39:44.905 294 11799.30 208.41 52515.82 88888.00 2016-10-20 03:39:45.405 294 11799.29 208.40 52515.77 88888.00 2016-10-20 03:39:45.905 294 11799.32 208.40 52515.79 88888.00 2016-10-20 03:39:46.405 294 11799.31 208.38 52515.80 88888.00 2016-10-20 03:39:46.905 294 11799.35 208.41 52515.80 88888.00 2016-10-20 03:39:47.405 294 11799.32 208.43 52515.83 88888.00 2016-10-20 03:39:47.905 294 11799.30 208.45 52515.84 88888.00 2016-10-20 03:39:48.405 294 11799.30 208.45 52515.89 88888.00 2016-10-20 03:39:48.905 294 11799.28 208.44 52515.93 88888.00 2016-10-20 03:39:49.405 294 11799.29 208.49 52515.91 88888.00 2016-10-20 03:39:49.905 294 11799.32 208.51 52515.92 88888.00 2016-10-20 03:39:50.405 294 11799.31 208.53 52515.88 88888.00 2016-10-20 03:39:50.905 294 11799.27 208.53 52515.83 88888.00 2016-10-20 03:39:51.405 294 11799.28 208.49 52515.83 88888.00 2016-10-20 03:39:51.905 294 11799.27 208.53 52515.84 88888.00 2016-10-20 03:39:52.405 294 11799.28 208.51 52515.86 88888.00 2016-10-20 03:39:52.905 294 11799.30 208.49 52515.88 88888.00 2016-10-20 03:39:53.405 294 11799.33 208.50 52515.87 88888.00 2016-10-20 03:39:53.905 294 11799.38 208.53 52515.85 88888.00 2016-10-20 03:39:54.405 294 11799.35 208.51 52515.89 88888.00 2016-10-20 03:39:54.905 294 11799.35 208.49 52515.91 88888.00 2016-10-20 03:39:55.405 294 11799.37 208.51 52515.88 88888.00 2016-10-20 03:39:55.905 294 11799.37 208.53 52515.84 88888.00 2016-10-20 03:39:56.405 294 11799.39 208.57 52515.84 88888.00 2016-10-20 03:39:56.905 294 11799.40 208.59 52515.80 88888.00 2016-10-20 03:39:57.405 294 11799.39 208.54 52515.85 88888.00 2016-10-20 03:39:57.905 294 11799.38 208.54 52515.83 88888.00 2016-10-20 03:39:58.405 294 11799.36 208.56 52515.83 88888.00 2016-10-20 03:39:58.905 294 11799.33 208.53 52515.83 88888.00 2016-10-20 03:39:59.405 294 11799.36 208.54 52515.83 88888.00 2016-10-20 03:39:59.905 294 11799.37 208.57 52515.84 88888.00 2016-10-20 03:40:00.405 294 11799.32 208.57 52515.86 88888.00 2016-10-20 03:40:00.905 294 11799.33 208.60 52515.86 88888.00 2016-10-20 03:40:01.405 294 11799.33 208.58 52515.85 88888.00 2016-10-20 03:40:01.905 294 11799.36 208.57 52515.88 88888.00 2016-10-20 03:40:02.405 294 11799.37 208.57 52515.92 88888.00 2016-10-20 03:40:02.905 294 11799.31 208.59 52515.91 88888.00 2016-10-20 03:40:03.405 294 11799.29 208.63 52515.88 88888.00 2016-10-20 03:40:03.905 294 11799.30 208.61 52515.91 88888.00 2016-10-20 03:40:04.405 294 11799.29 208.57 52515.94 88888.00 2016-10-20 03:40:04.905 294 11799.29 208.60 52515.97 88888.00 2016-10-20 03:40:05.405 294 11799.30 208.59 52515.94 88888.00 2016-10-20 03:40:05.905 294 11799.30 208.58 52515.92 88888.00 2016-10-20 03:40:06.405 294 11799.33 208.59 52515.95 88888.00 2016-10-20 03:40:06.905 294 11799.32 208.64 52515.96 88888.00 2016-10-20 03:40:07.405 294 11799.32 208.66 52515.92 88888.00 2016-10-20 03:40:07.905 294 11799.31 208.64 52515.85 88888.00 2016-10-20 03:40:08.405 294 11799.31 208.63 52515.87 88888.00 2016-10-20 03:40:08.905 294 11799.27 208.58 52515.88 88888.00 2016-10-20 03:40:09.405 294 11799.27 208.60 52515.85 88888.00 2016-10-20 03:40:09.905 294 11799.26 208.63 52515.87 88888.00 2016-10-20 03:40:10.405 294 11799.26 208.66 52515.86 88888.00 2016-10-20 03:40:10.905 294 11799.27 208.66 52515.89 88888.00 2016-10-20 03:40:11.405 294 11799.27 208.63 52515.92 88888.00 2016-10-20 03:40:11.905 294 11799.26 208.66 52515.87 88888.00 2016-10-20 03:40:12.405 294 11799.26 208.66 52515.85 88888.00 2016-10-20 03:40:12.905 294 11799.28 208.60 52515.84 88888.00 2016-10-20 03:40:13.405 294 11799.27 208.60 52515.85 88888.00 2016-10-20 03:40:13.905 294 11799.28 208.66 52515.86 88888.00 2016-10-20 03:40:14.405 294 11799.31 208.67 52515.87 88888.00 2016-10-20 03:40:14.905 294 11799.35 208.63 52515.85 88888.00 2016-10-20 03:40:15.405 294 11799.33 208.59 52515.86 88888.00 2016-10-20 03:40:15.905 294 11799.32 208.59 52515.87 88888.00 2016-10-20 03:40:16.405 294 11799.32 208.61 52515.87 88888.00 2016-10-20 03:40:16.905 294 11799.32 208.59 52515.89 88888.00 2016-10-20 03:40:17.405 294 11799.36 208.65 52515.94 88888.00 2016-10-20 03:40:17.905 294 11799.36 208.67 52515.88 88888.00 2016-10-20 03:40:18.405 294 11799.30 208.65 52515.88 88888.00 2016-10-20 03:40:18.905 294 11799.24 208.66 52515.87 88888.00 2016-10-20 03:40:19.405 294 11799.24 208.63 52515.86 88888.00 2016-10-20 03:40:19.905 294 11799.27 208.60 52515.86 88888.00 2016-10-20 03:40:20.405 294 11799.28 208.60 52515.88 88888.00 2016-10-20 03:40:20.905 294 11799.27 208.67 52515.93 88888.00 2016-10-20 03:40:21.405 294 11799.26 208.67 52515.89 88888.00 2016-10-20 03:40:21.905 294 11799.26 208.68 52515.92 88888.00 2016-10-20 03:40:22.405 294 11799.27 208.68 52515.93 88888.00 2016-10-20 03:40:22.905 294 11799.26 208.69 52515.88 88888.00 2016-10-20 03:40:23.405 294 11799.29 208.69 52515.91 88888.00 2016-10-20 03:40:23.905 294 11799.28 208.67 52515.87 88888.00 2016-10-20 03:40:24.405 294 11799.30 208.61 52515.87 88888.00 2016-10-20 03:40:24.905 294 11799.31 208.63 52515.89 88888.00 2016-10-20 03:40:25.405 294 11799.35 208.64 52515.88 88888.00 2016-10-20 03:40:25.905 294 11799.35 208.66 52515.87 88888.00 2016-10-20 03:40:26.405 294 11799.32 208.67 52515.88 88888.00 2016-10-20 03:40:26.905 294 11799.31 208.65 52515.89 88888.00 2016-10-20 03:40:27.405 294 11799.30 208.65 52515.87 88888.00 2016-10-20 03:40:27.905 294 11799.29 208.65 52515.89 88888.00 2016-10-20 03:40:28.405 294 11799.31 208.65 52515.87 88888.00 2016-10-20 03:40:28.905 294 11799.35 208.63 52515.83 88888.00 2016-10-20 03:40:29.405 294 11799.29 208.61 52515.84 88888.00 2016-10-20 03:40:29.905 294 11799.26 208.61 52515.86 88888.00 2016-10-20 03:40:30.405 294 11799.29 208.63 52515.85 88888.00 2016-10-20 03:40:30.905 294 11799.33 208.64 52515.86 88888.00 2016-10-20 03:40:31.405 294 11799.32 208.63 52515.86 88888.00 2016-10-20 03:40:31.905 294 11799.31 208.58 52515.86 88888.00 2016-10-20 03:40:32.406 294 11799.31 208.59 52515.87 88888.00 2016-10-20 03:40:32.906 294 11799.35 208.63 52515.89 88888.00 2016-10-20 03:40:33.406 294 11799.33 208.59 52515.91 88888.00 2016-10-20 03:40:33.906 294 11799.33 208.61 52515.91 88888.00 2016-10-20 03:40:34.406 294 11799.36 208.60 52515.86 88888.00 2016-10-20 03:40:34.906 294 11799.38 208.56 52515.80 88888.00 2016-10-20 03:40:35.406 294 11799.40 208.50 52515.77 88888.00 2016-10-20 03:40:35.906 294 11799.42 208.54 52515.80 88888.00 2016-10-20 03:40:36.406 294 11799.42 208.53 52515.80 88888.00 2016-10-20 03:40:36.906 294 11799.40 208.53 52515.80 88888.00 2016-10-20 03:40:37.406 294 11799.37 208.50 52515.78 88888.00 2016-10-20 03:40:37.906 294 11799.36 208.51 52515.76 88888.00 2016-10-20 03:40:38.406 294 11799.38 208.54 52515.77 88888.00 2016-10-20 03:40:38.906 294 11799.39 208.49 52515.77 88888.00 2016-10-20 03:40:39.406 294 11799.37 208.50 52515.79 88888.00 2016-10-20 03:40:39.906 294 11799.37 208.50 52515.83 88888.00 2016-10-20 03:40:40.406 294 11799.37 208.55 52515.83 88888.00 2016-10-20 03:40:40.906 294 11799.38 208.53 52515.82 88888.00 2016-10-20 03:40:41.406 294 11799.38 208.55 52515.75 88888.00 2016-10-20 03:40:41.906 294 11799.36 208.54 52515.73 88888.00 2016-10-20 03:40:42.406 294 11799.33 208.56 52515.79 88888.00 2016-10-20 03:40:42.906 294 11799.35 208.56 52515.80 88888.00 2016-10-20 03:40:43.406 294 11799.35 208.54 52515.80 88888.00 2016-10-20 03:40:43.906 294 11799.37 208.50 52515.78 88888.00 2016-10-20 03:40:44.406 294 11799.37 208.51 52515.78 88888.00 2016-10-20 03:40:44.906 294 11799.41 208.51 52515.75 88888.00 2016-10-20 03:40:45.406 294 11799.37 208.51 52515.76 88888.00 2016-10-20 03:40:45.906 294 11799.37 208.51 52515.78 88888.00 2016-10-20 03:40:46.406 294 11799.40 208.51 52515.78 88888.00 2016-10-20 03:40:46.906 294 11799.39 208.51 52515.79 88888.00 2016-10-20 03:40:47.406 294 11799.39 208.48 52515.82 88888.00 2016-10-20 03:40:47.906 294 11799.38 208.43 52515.84 88888.00 2016-10-20 03:40:48.406 294 11799.33 208.45 52515.86 88888.00 2016-10-20 03:40:48.906 294 11799.23 208.53 52515.89 88888.00 2016-10-20 03:40:49.406 294 11799.22 208.55 52515.91 88888.00 2016-10-20 03:40:49.906 294 11799.28 208.55 52515.88 88888.00 2016-10-20 03:40:50.406 294 11799.36 208.54 52515.87 88888.00 2016-10-20 03:40:50.906 294 11799.39 208.47 52515.85 88888.00 2016-10-20 03:40:51.406 294 11799.37 208.48 52515.87 88888.00 2016-10-20 03:40:51.906 294 11799.30 208.50 52515.87 88888.00 2016-10-20 03:40:52.406 294 11799.31 208.49 52515.85 88888.00 2016-10-20 03:40:52.906 294 11799.36 208.54 52515.85 88888.00 2016-10-20 03:40:53.406 294 11799.31 208.58 52515.86 88888.00 2016-10-20 03:40:53.906 294 11799.26 208.54 52515.89 88888.00 2016-10-20 03:40:54.406 294 11799.26 208.51 52515.91 88888.00 2016-10-20 03:40:54.906 294 11799.27 208.54 52515.89 88888.00 2016-10-20 03:40:55.406 294 11799.31 208.53 52515.87 88888.00 2016-10-20 03:40:55.906 294 11799.33 208.50 52515.86 88888.00 2016-10-20 03:40:56.406 294 11799.28 208.50 52515.86 88888.00 2016-10-20 03:40:56.906 294 11799.31 208.51 52515.87 88888.00 2016-10-20 03:40:57.406 294 11799.35 208.53 52515.84 88888.00 2016-10-20 03:40:57.906 294 11799.36 208.53 52515.83 88888.00 2016-10-20 03:40:58.406 294 11799.33 208.51 52515.87 88888.00 2016-10-20 03:40:58.906 294 11799.33 208.49 52515.88 88888.00 2016-10-20 03:40:59.406 294 11799.35 208.47 52515.89 88888.00 2016-10-20 03:40:59.906 294 11799.36 208.48 52515.89 88888.00 2016-10-20 03:41:00.406 294 11799.37 208.47 52515.91 88888.00 2016-10-20 03:41:00.906 294 11799.37 208.49 52515.87 88888.00 2016-10-20 03:41:01.406 294 11799.31 208.49 52515.89 88888.00 2016-10-20 03:41:01.906 294 11799.29 208.45 52515.91 88888.00 2016-10-20 03:41:02.406 294 11799.26 208.44 52515.89 88888.00 2016-10-20 03:41:02.906 294 11799.31 208.49 52515.84 88888.00 2016-10-20 03:41:03.406 294 11799.30 208.48 52515.84 88888.00 2016-10-20 03:41:03.906 294 11799.31 208.49 52515.85 88888.00 2016-10-20 03:41:04.406 294 11799.37 208.46 52515.85 88888.00 2016-10-20 03:41:04.906 294 11799.36 208.47 52515.87 88888.00 2016-10-20 03:41:05.406 294 11799.36 208.47 52515.86 88888.00 2016-10-20 03:41:05.906 294 11799.33 208.44 52515.84 88888.00 2016-10-20 03:41:06.406 294 11799.33 208.43 52515.85 88888.00 2016-10-20 03:41:06.906 294 11799.37 208.45 52515.86 88888.00 2016-10-20 03:41:07.406 294 11799.37 208.49 52515.84 88888.00 2016-10-20 03:41:07.906 294 11799.40 208.49 52515.87 88888.00 2016-10-20 03:41:08.406 294 11799.42 208.49 52515.87 88888.00 2016-10-20 03:41:08.906 294 11799.45 208.48 52515.87 88888.00 2016-10-20 03:41:09.406 294 11799.46 208.49 52515.83 88888.00 2016-10-20 03:41:09.906 294 11799.40 208.51 52515.80 88888.00 2016-10-20 03:41:10.406 294 11799.39 208.53 52515.77 88888.00 2016-10-20 03:41:10.906 294 11799.37 208.49 52515.84 88888.00 2016-10-20 03:41:11.406 294 11799.33 208.48 52515.83 88888.00 2016-10-20 03:41:11.906 294 11799.33 208.47 52515.82 88888.00 2016-10-20 03:41:12.406 294 11799.32 208.49 52515.82 88888.00 2016-10-20 03:41:12.906 294 11799.35 208.48 52515.82 88888.00 2016-10-20 03:41:13.406 294 11799.35 208.45 52515.83 88888.00 2016-10-20 03:41:13.906 294 11799.37 208.44 52515.87 88888.00 2016-10-20 03:41:14.406 294 11799.36 208.45 52515.86 88888.00 2016-10-20 03:41:14.906 294 11799.36 208.44 52515.86 88888.00 2016-10-20 03:41:15.406 294 11799.37 208.43 52515.85 88888.00 2016-10-20 03:41:15.906 294 11799.36 208.49 52515.83 88888.00 2016-10-20 03:41:16.406 294 11799.36 208.51 52515.82 88888.00 2016-10-20 03:41:16.906 294 11799.37 208.53 52515.83 88888.00 2016-10-20 03:41:17.406 294 11799.37 208.53 52515.88 88888.00 2016-10-20 03:41:17.906 294 11799.38 208.53 52515.86 88888.00 2016-10-20 03:41:18.406 294 11799.35 208.54 52515.82 88888.00 2016-10-20 03:41:18.906 294 11799.32 208.48 52515.79 88888.00 2016-10-20 03:41:19.406 294 11799.33 208.49 52515.75 88888.00 2016-10-20 03:41:19.906 294 11799.37 208.50 52515.74 88888.00 2016-10-20 03:41:20.406 294 11799.36 208.50 52515.76 88888.00 2016-10-20 03:41:20.906 294 11799.36 208.53 52515.76 88888.00 2016-10-20 03:41:21.406 294 11799.33 208.55 52515.79 88888.00 2016-10-20 03:41:21.906 294 11799.32 208.58 52515.78 88888.00 2016-10-20 03:41:22.406 294 11799.33 208.53 52515.82 88888.00 2016-10-20 03:41:22.906 294 11799.35 208.54 52515.85 88888.00 2016-10-20 03:41:23.406 294 11799.33 208.55 52515.84 88888.00 2016-10-20 03:41:23.906 294 11799.31 208.49 52515.77 88888.00 2016-10-20 03:41:24.406 294 11799.38 208.49 52515.74 88888.00 2016-10-20 03:41:24.906 294 11799.41 208.51 52515.74 88888.00 2016-10-20 03:41:25.406 294 11799.40 208.50 52515.75 88888.00 2016-10-20 03:41:25.906 294 11799.40 208.46 52515.76 88888.00 2016-10-20 03:41:26.406 294 11799.38 208.50 52515.77 88888.00 2016-10-20 03:41:26.906 294 11799.39 208.54 52515.77 88888.00 2016-10-20 03:41:27.406 294 11799.40 208.55 52515.75 88888.00 2016-10-20 03:41:27.906 294 11799.40 208.57 52515.77 88888.00 2016-10-20 03:41:28.406 294 11799.41 208.56 52515.75 88888.00 2016-10-20 03:41:28.906 294 11799.37 208.56 52515.78 88888.00 2016-10-20 03:41:29.406 294 11799.36 208.56 52515.79 88888.00 2016-10-20 03:41:29.906 294 11799.36 208.57 52515.82 88888.00 2016-10-20 03:41:30.406 294 11799.36 208.58 52515.82 88888.00 2016-10-20 03:41:30.906 294 11799.37 208.57 52515.78 88888.00 2016-10-20 03:41:31.406 294 11799.39 208.56 52515.79 88888.00 2016-10-20 03:41:31.906 294 11799.39 208.55 52515.78 88888.00 2016-10-20 03:41:32.406 294 11799.33 208.55 52515.75 88888.00 2016-10-20 03:41:32.906 294 11799.35 208.57 52515.73 88888.00 2016-10-20 03:41:33.406 294 11799.39 208.56 52515.74 88888.00 2016-10-20 03:41:33.906 294 11799.36 208.57 52515.75 88888.00 2016-10-20 03:41:34.406 294 11799.39 208.59 52515.74 88888.00 2016-10-20 03:41:34.906 294 11799.42 208.60 52515.74 88888.00 2016-10-20 03:41:35.406 294 11799.38 208.58 52515.75 88888.00 2016-10-20 03:41:35.906 294 11799.37 208.58 52515.75 88888.00 2016-10-20 03:41:36.406 294 11799.38 208.58 52515.77 88888.00 2016-10-20 03:41:36.906 294 11799.40 208.60 52515.80 88888.00 2016-10-20 03:41:37.406 294 11799.41 208.63 52515.84 88888.00 2016-10-20 03:41:37.906 294 11799.39 208.65 52515.83 88888.00 2016-10-20 03:41:38.406 294 11799.40 208.66 52515.84 88888.00 2016-10-20 03:41:38.906 294 11799.45 208.64 52515.80 88888.00 2016-10-20 03:41:39.406 294 11799.47 208.63 52515.79 88888.00 2016-10-20 03:41:39.906 294 11799.49 208.60 52515.79 88888.00 2016-10-20 03:41:40.406 294 11799.49 208.63 52515.79 88888.00 2016-10-20 03:41:40.906 294 11799.44 208.68 52515.78 88888.00 2016-10-20 03:41:41.406 294 11799.42 208.68 52515.75 88888.00 2016-10-20 03:41:41.906 294 11799.44 208.67 52515.77 88888.00 2016-10-20 03:41:42.406 294 11799.44 208.63 52515.79 88888.00 2016-10-20 03:41:42.906 294 11799.41 208.60 52515.77 88888.00 2016-10-20 03:41:43.406 294 11799.39 208.61 52515.78 88888.00 2016-10-20 03:41:43.906 294 11799.40 208.66 52515.79 88888.00 2016-10-20 03:41:44.406 294 11799.42 208.69 52515.78 88888.00 2016-10-20 03:41:44.906 294 11799.41 208.72 52515.79 88888.00 2016-10-20 03:41:45.406 294 11799.46 208.67 52515.77 88888.00 2016-10-20 03:41:45.906 294 11799.46 208.68 52515.75 88888.00 2016-10-20 03:41:46.406 294 11799.47 208.73 52515.76 88888.00 2016-10-20 03:41:46.906 294 11799.49 208.72 52515.79 88888.00 2016-10-20 03:41:47.406 294 11799.48 208.67 52515.79 88888.00 2016-10-20 03:41:47.906 294 11799.46 208.69 52515.83 88888.00 2016-10-20 03:41:48.406 294 11799.45 208.69 52515.86 88888.00 2016-10-20 03:41:48.906 294 11799.50 208.69 52515.82 88888.00 2016-10-20 03:41:49.406 294 11799.51 208.69 52515.80 88888.00 2016-10-20 03:41:49.906 294 11799.48 208.76 52515.82 88888.00 2016-10-20 03:41:50.406 294 11799.47 208.78 52515.83 88888.00 2016-10-20 03:41:50.906 294 11799.44 208.76 52515.82 88888.00 2016-10-20 03:41:51.406 294 11799.41 208.77 52515.82 88888.00 2016-10-20 03:41:51.906 294 11799.41 208.75 52515.84 88888.00 2016-10-20 03:41:52.406 294 11799.32 208.76 52515.87 88888.00 2016-10-20 03:41:52.906 294 11799.30 208.75 52515.88 88888.00 2016-10-20 03:41:53.406 294 11799.31 208.79 52515.87 88888.00 2016-10-20 03:41:53.906 294 11799.39 208.79 52515.85 88888.00 2016-10-20 03:41:54.406 294 11799.38 208.78 52515.83 88888.00 2016-10-20 03:41:54.906 294 11799.36 208.79 52515.86 88888.00 2016-10-20 03:41:55.406 294 11799.37 208.83 52515.88 88888.00 2016-10-20 03:41:55.906 294 11799.37 208.82 52515.87 88888.00 2016-10-20 03:41:56.406 294 11799.41 208.79 52515.89 88888.00 2016-10-20 03:41:56.906 294 11799.41 208.85 52515.89 88888.00 2016-10-20 03:41:57.406 294 11799.37 208.88 52515.91 88888.00 2016-10-20 03:41:57.906 294 11799.35 208.88 52515.91 88888.00 2016-10-20 03:41:58.406 294 11799.33 208.89 52515.89 88888.00 2016-10-20 03:41:58.906 294 11799.31 208.90 52515.89 88888.00 2016-10-20 03:41:59.406 294 11799.29 208.94 52515.92 88888.00 2016-10-20 03:41:59.906 294 11799.30 208.96 52515.88 88888.00 2016-10-20 03:42:00.406 294 11799.32 208.94 52515.91 88888.00 2016-10-20 03:42:00.906 294 11799.31 208.96 52515.89 88888.00 2016-10-20 03:42:01.406 294 11799.30 208.93 52515.89 88888.00 2016-10-20 03:42:01.906 294 11799.31 208.96 52515.91 88888.00 2016-10-20 03:42:02.406 294 11799.30 208.94 52515.95 88888.00 2016-10-20 03:42:02.906 294 11799.35 208.95 52515.98 88888.00 2016-10-20 03:42:03.406 294 11799.35 208.97 52515.93 88888.00 2016-10-20 03:42:03.906 294 11799.28 208.99 52515.92 88888.00 2016-10-20 03:42:04.406 294 11799.27 208.98 52515.93 88888.00 2016-10-20 03:42:04.906 294 11799.26 208.99 52515.93 88888.00 2016-10-20 03:42:05.406 294 11799.28 208.99 52515.94 88888.00 2016-10-20 03:42:05.906 294 11799.29 208.99 52515.93 88888.00 2016-10-20 03:42:06.406 294 11799.32 209.03 52515.89 88888.00 2016-10-20 03:42:06.906 294 11799.30 209.04 52515.85 88888.00 2016-10-20 03:42:07.406 294 11799.31 209.03 52515.84 88888.00 2016-10-20 03:42:07.906 294 11799.28 209.08 52515.84 88888.00 2016-10-20 03:42:08.406 294 11799.26 209.06 52515.84 88888.00 2016-10-20 03:42:08.906 294 11799.27 209.04 52515.80 88888.00 2016-10-20 03:42:09.406 294 11799.27 209.02 52515.79 88888.00 2016-10-20 03:42:09.906 294 11799.26 209.03 52515.80 88888.00 2016-10-20 03:42:10.406 294 11799.29 208.99 52515.77 88888.00 2016-10-20 03:42:10.906 294 11799.32 209.02 52515.78 88888.00 2016-10-20 03:42:11.406 294 11799.31 209.04 52515.78 88888.00 2016-10-20 03:42:11.906 294 11799.27 209.02 52515.80 88888.00 2016-10-20 03:42:12.406 294 11799.20 209.03 52515.83 88888.00 2016-10-20 03:42:12.906 294 11799.19 209.00 52515.87 88888.00 2016-10-20 03:42:13.406 294 11799.20 209.05 52515.87 88888.00 2016-10-20 03:42:13.906 294 11799.21 209.04 52515.80 88888.00 2016-10-20 03:42:14.406 294 11799.22 209.00 52515.77 88888.00 2016-10-20 03:42:14.906 294 11799.22 209.04 52515.79 88888.00 2016-10-20 03:42:15.406 294 11799.23 209.09 52515.79 88888.00 2016-10-20 03:42:15.906 294 11799.23 209.09 52515.80 88888.00 2016-10-20 03:42:16.406 294 11799.22 209.11 52515.84 88888.00 2016-10-20 03:42:16.906 294 11799.22 209.12 52515.83 88888.00 2016-10-20 03:42:17.406 294 11799.21 209.06 52515.84 88888.00 2016-10-20 03:42:17.906 294 11799.23 209.04 52515.86 88888.00 2016-10-20 03:42:18.406 294 11799.24 209.07 52515.89 88888.00 2016-10-20 03:42:18.906 294 11799.24 209.12 52515.89 88888.00 2016-10-20 03:42:19.406 294 11799.22 209.11 52515.89 88888.00 2016-10-20 03:42:19.906 294 11799.22 209.11 52515.88 88888.00 2016-10-20 03:42:20.406 294 11799.21 209.11 52515.96 88888.00 2016-10-20 03:42:20.906 294 11799.18 209.11 52515.98 88888.00 2016-10-20 03:42:21.406 294 11799.16 209.12 52515.97 88888.00 2016-10-20 03:42:21.906 294 11799.20 209.14 52515.94 88888.00 2016-10-20 03:42:22.406 294 11799.19 209.15 52515.93 88888.00 2016-10-20 03:42:22.906 294 11799.21 209.13 52515.93 88888.00 2016-10-20 03:42:23.406 294 11799.20 209.11 52515.89 88888.00 2016-10-20 03:42:23.906 294 11799.18 209.12 52515.88 88888.00 2016-10-20 03:42:24.406 294 11799.19 209.11 52515.85 88888.00 2016-10-20 03:42:24.906 294 11799.14 209.11 52515.87 88888.00 2016-10-20 03:42:25.406 294 11799.16 209.11 52515.88 88888.00 2016-10-20 03:42:25.906 294 11799.18 209.11 52515.88 88888.00 2016-10-20 03:42:26.406 294 11799.20 209.14 52515.87 88888.00 2016-10-20 03:42:26.906 294 11799.16 209.12 52515.91 88888.00 2016-10-20 03:42:27.406 294 11799.15 209.12 52515.89 88888.00 2016-10-20 03:42:27.906 294 11799.14 209.17 52515.88 88888.00 2016-10-20 03:42:28.406 294 11799.19 209.18 52515.91 88888.00 2016-10-20 03:42:28.906 294 11799.18 209.17 52515.93 88888.00 2016-10-20 03:42:29.406 294 11799.14 209.15 52515.93 88888.00 2016-10-20 03:42:29.906 294 11799.13 209.13 52515.89 88888.00 2016-10-20 03:42:30.406 294 11799.10 209.14 52515.87 88888.00 2016-10-20 03:42:30.906 294 11799.12 209.15 52515.88 88888.00 2016-10-20 03:42:31.406 294 11799.15 209.16 52515.92 88888.00 2016-10-20 03:42:31.906 294 11799.14 209.16 52515.92 88888.00 2016-10-20 03:42:32.406 294 11799.11 209.16 52515.91 88888.00 2016-10-20 03:42:32.906 294 11799.11 209.22 52515.94 88888.00 2016-10-20 03:42:33.406 294 11799.09 209.26 52516.00 88888.00 2016-10-20 03:42:33.906 294 11799.06 209.22 52515.96 88888.00 2016-10-20 03:42:34.406 294 11799.05 209.21 52515.93 88888.00 2016-10-20 03:42:34.906 294 11799.06 209.25 52515.91 88888.00 2016-10-20 03:42:35.406 294 11799.06 209.26 52515.89 88888.00 2016-10-20 03:42:35.906 294 11799.06 209.26 52515.92 88888.00 2016-10-20 03:42:36.406 294 11799.06 209.27 52515.87 88888.00 2016-10-20 03:42:36.906 294 11799.01 209.31 52515.87 88888.00 2016-10-20 03:42:37.406 294 11799.03 209.27 52515.88 88888.00 2016-10-20 03:42:37.906 294 11799.04 209.25 52515.87 88888.00 2016-10-20 03:42:38.406 294 11799.05 209.26 52515.88 88888.00 2016-10-20 03:42:38.906 294 11799.09 209.25 52515.87 88888.00 2016-10-20 03:42:39.406 294 11799.03 209.25 52515.88 88888.00 2016-10-20 03:42:39.906 294 11799.02 209.28 52515.91 88888.00 2016-10-20 03:42:40.406 294 11799.06 209.27 52515.93 88888.00 2016-10-20 03:42:40.906 294 11799.03 209.27 52515.94 88888.00 2016-10-20 03:42:41.406 294 11799.01 209.27 52515.89 88888.00 2016-10-20 03:42:41.906 294 11799.02 209.26 52515.89 88888.00 2016-10-20 03:42:42.406 294 11799.00 209.27 52515.88 88888.00 2016-10-20 03:42:42.906 294 11798.97 209.26 52515.93 88888.00 2016-10-20 03:42:43.406 294 11798.96 209.27 52515.94 88888.00 2016-10-20 03:42:43.906 294 11798.96 209.29 52515.89 88888.00 2016-10-20 03:42:44.406 294 11798.96 209.33 52515.89 88888.00 2016-10-20 03:42:44.906 294 11799.00 209.27 52515.89 88888.00 2016-10-20 03:42:45.406 294 11799.03 209.29 52515.89 88888.00 2016-10-20 03:42:45.906 294 11799.03 209.29 52515.94 88888.00 2016-10-20 03:42:46.406 294 11799.03 209.28 52515.89 88888.00 2016-10-20 03:42:46.906 294 11799.00 209.32 52515.88 88888.00 2016-10-20 03:42:47.406 294 11799.01 209.35 52515.92 88888.00 2016-10-20 03:42:47.906 294 11799.02 209.34 52515.86 88888.00 2016-10-20 03:42:48.406 294 11799.05 209.31 52515.83 88888.00 2016-10-20 03:42:48.906 294 11799.05 209.29 52515.85 88888.00 2016-10-20 03:42:49.406 294 11799.09 209.33 52515.87 88888.00 2016-10-20 03:42:49.906 294 11799.06 209.34 52515.86 88888.00 2016-10-20 03:42:50.406 294 11799.05 209.33 52515.85 88888.00 2016-10-20 03:42:50.906 294 11799.04 209.35 52515.83 88888.00 2016-10-20 03:42:51.406 294 11799.03 209.36 52515.80 88888.00 2016-10-20 03:42:51.906 294 11798.98 209.36 52515.80 88888.00 2016-10-20 03:42:52.406 294 11798.97 209.37 52515.80 88888.00 2016-10-20 03:42:52.906 294 11799.03 209.40 52515.78 88888.00 2016-10-20 03:42:53.406 294 11799.04 209.44 52515.76 88888.00 2016-10-20 03:42:53.906 294 11799.07 209.40 52515.78 88888.00 2016-10-20 03:42:54.406 294 11799.07 209.40 52515.80 88888.00 2016-10-20 03:42:54.906 294 11799.09 209.38 52515.76 88888.00 2016-10-20 03:42:55.406 294 11799.07 209.37 52515.78 88888.00 2016-10-20 03:42:55.906 294 11799.09 209.36 52515.82 88888.00 2016-10-20 03:42:56.406 294 11799.07 209.38 52515.84 88888.00 2016-10-20 03:42:56.906 294 11799.06 209.38 52515.84 88888.00 2016-10-20 03:42:57.406 294 11799.03 209.40 52515.84 88888.00 2016-10-20 03:42:57.906 294 11799.04 209.42 52515.82 88888.00 2016-10-20 03:42:58.406 294 11799.03 209.45 52515.83 88888.00 2016-10-20 03:42:58.906 294 11799.02 209.46 52515.83 88888.00 2016-10-20 03:42:59.406 294 11799.10 209.46 52515.83 88888.00 2016-10-20 03:42:59.906 294 11799.09 209.47 52515.83 88888.00 2016-10-20 03:43:00.406 294 11799.05 209.48 52515.84 88888.00 2016-10-20 03:43:00.906 294 11799.04 209.48 52515.85 88888.00 2016-10-20 03:43:01.406 294 11799.05 209.47 52515.89 88888.00 2016-10-20 03:43:01.906 294 11799.03 209.53 52515.93 88888.00 2016-10-20 03:43:02.407 294 11799.03 209.52 52515.93 88888.00 2016-10-20 03:43:02.907 294 11798.97 209.51 52515.95 88888.00 2016-10-20 03:43:03.407 294 11799.01 209.50 52515.92 88888.00 2016-10-20 03:43:03.907 294 11799.04 209.50 52515.91 88888.00 2016-10-20 03:43:04.407 294 11798.98 209.50 52515.89 88888.00 2016-10-20 03:43:04.907 294 11798.97 209.53 52515.87 88888.00 2016-10-20 03:43:05.407 294 11799.01 209.55 52515.87 88888.00 2016-10-20 03:43:05.907 294 11798.98 209.53 52515.87 88888.00 2016-10-20 03:43:06.407 294 11798.95 209.52 52515.89 88888.00 2016-10-20 03:43:06.907 294 11798.96 209.56 52515.96 88888.00 2016-10-20 03:43:07.407 294 11799.02 209.54 52515.96 88888.00 2016-10-20 03:43:07.907 294 11799.00 209.53 52515.95 88888.00 2016-10-20 03:43:08.407 294 11798.94 209.57 52515.91 88888.00 2016-10-20 03:43:08.907 294 11798.95 209.62 52515.92 88888.00 2016-10-20 03:43:09.407 294 11798.94 209.64 52515.95 88888.00 2016-10-20 03:43:09.907 294 11798.96 209.62 52515.98 88888.00 2016-10-20 03:43:10.407 294 11798.93 209.58 52515.95 88888.00 2016-10-20 03:43:10.907 294 11798.94 209.62 52515.89 88888.00 2016-10-20 03:43:11.407 294 11798.94 209.65 52515.84 88888.00 2016-10-20 03:43:11.907 294 11798.94 209.64 52515.89 88888.00 2016-10-20 03:43:12.407 294 11798.96 209.61 52515.91 88888.00 2016-10-20 03:43:12.907 294 11798.98 209.60 52515.89 88888.00 2016-10-20 03:43:13.407 294 11798.95 209.61 52515.89 88888.00 2016-10-20 03:43:13.907 294 11798.96 209.62 52515.92 88888.00 2016-10-20 03:43:14.407 294 11799.00 209.63 52515.93 88888.00 2016-10-20 03:43:14.907 294 11798.96 209.65 52515.92 88888.00 2016-10-20 03:43:15.407 294 11798.98 209.66 52515.92 88888.00 2016-10-20 03:43:15.907 294 11799.02 209.69 52515.94 88888.00 2016-10-20 03:43:16.407 294 11799.04 209.69 52515.89 88888.00 2016-10-20 03:43:16.907 294 11799.01 209.69 52515.96 88888.00 2016-10-20 03:43:17.407 294 11799.02 209.66 52516.00 88888.00 2016-10-20 03:43:17.907 294 11799.02 209.69 52516.01 88888.00 2016-10-20 03:43:18.407 294 11799.01 209.67 52516.03 88888.00 2016-10-20 03:43:18.907 294 11799.02 209.66 52516.06 88888.00 2016-10-20 03:43:19.407 294 11799.00 209.69 52516.04 88888.00 2016-10-20 03:43:19.907 294 11799.00 209.66 52515.98 88888.00 2016-10-20 03:43:20.407 294 11798.98 209.65 52515.98 88888.00 2016-10-20 03:43:20.907 294 11798.96 209.66 52516.04 88888.00 2016-10-20 03:43:21.407 294 11798.97 209.67 52516.03 88888.00 2016-10-20 03:43:21.907 294 11798.96 209.64 52516.01 88888.00 2016-10-20 03:43:22.407 294 11799.00 209.65 52515.94 88888.00 2016-10-20 03:43:22.907 294 11798.96 209.65 52515.88 88888.00 2016-10-20 03:43:23.407 294 11798.94 209.66 52515.89 88888.00 2016-10-20 03:43:23.907 294 11798.98 209.69 52515.94 88888.00 2016-10-20 03:43:24.407 294 11799.00 209.69 52515.96 88888.00 2016-10-20 03:43:24.907 294 11798.92 209.71 52515.93 88888.00 2016-10-20 03:43:25.407 294 11798.94 209.69 52515.95 88888.00 2016-10-20 03:43:25.907 294 11798.95 209.72 52515.95 88888.00 2016-10-20 03:43:26.407 294 11798.96 209.69 52515.96 88888.00 2016-10-20 03:43:26.907 294 11798.93 209.69 52515.98 88888.00 2016-10-20 03:43:27.407 294 11798.96 209.74 52516.00 88888.00 2016-10-20 03:43:27.907 294 11798.98 209.73 52516.00 88888.00 2016-10-20 03:43:28.407 294 11798.98 209.75 52516.00 88888.00 2016-10-20 03:43:28.907 294 11798.96 209.81 52515.98 88888.00 2016-10-20 03:43:29.407 294 11798.97 209.80 52515.97 88888.00 2016-10-20 03:43:29.907 294 11798.98 209.80 52515.95 88888.00 2016-10-20 03:43:30.407 294 11798.98 209.82 52516.01 88888.00 2016-10-20 03:43:30.907 294 11798.96 209.80 52516.05 88888.00 2016-10-20 03:43:31.407 294 11798.96 209.79 52516.08 88888.00 2016-10-20 03:43:31.907 294 11798.94 209.84 52516.10 88888.00 2016-10-20 03:43:32.407 294 11798.94 209.84 52516.03 88888.00 2016-10-20 03:43:32.907 294 11798.94 209.80 52516.00 88888.00 2016-10-20 03:43:33.407 294 11798.97 209.81 52515.94 88888.00 2016-10-20 03:43:33.907 294 11798.97 209.83 52515.92 88888.00 2016-10-20 03:43:34.407 294 11798.93 209.81 52515.92 88888.00 2016-10-20 03:43:34.907 294 11798.95 209.77 52515.87 88888.00 2016-10-20 03:43:35.407 294 11798.97 209.77 52515.86 88888.00 2016-10-20 03:43:35.907 294 11798.94 209.76 52515.91 88888.00 2016-10-20 03:43:36.407 294 11798.95 209.77 52515.93 88888.00 2016-10-20 03:43:36.907 294 11798.96 209.79 52515.94 88888.00 2016-10-20 03:43:37.407 294 11798.97 209.81 52515.91 88888.00 2016-10-20 03:43:37.907 294 11798.96 209.85 52515.92 88888.00 2016-10-20 03:43:38.407 294 11798.96 209.83 52515.93 88888.00 2016-10-20 03:43:38.907 294 11798.97 209.81 52515.92 88888.00 2016-10-20 03:43:39.407 294 11798.97 209.80 52515.91 88888.00 2016-10-20 03:43:39.907 294 11798.96 209.82 52515.89 88888.00 2016-10-20 03:43:40.407 294 11799.00 209.83 52515.88 88888.00 2016-10-20 03:43:40.907 294 11799.01 209.84 52515.87 88888.00 2016-10-20 03:43:41.407 294 11799.04 209.84 52515.88 88888.00 2016-10-20 03:43:41.907 294 11799.07 209.84 52515.93 88888.00 2016-10-20 03:43:42.407 294 11799.06 209.87 52515.92 88888.00 2016-10-20 03:43:42.907 294 11799.01 209.87 52515.91 88888.00 2016-10-20 03:43:43.407 294 11799.02 209.87 52515.87 88888.00 2016-10-20 03:43:43.907 294 11799.02 209.91 52515.86 88888.00 2016-10-20 03:43:44.407 294 11799.07 209.90 52515.80 88888.00 2016-10-20 03:43:44.907 294 11799.12 209.89 52515.79 88888.00 2016-10-20 03:43:45.407 294 11799.14 209.92 52515.80 88888.00 2016-10-20 03:43:45.907 294 11799.11 209.91 52515.82 88888.00 2016-10-20 03:43:46.407 294 11799.10 209.95 52515.83 88888.00 2016-10-20 03:43:46.907 294 11799.12 209.98 52515.84 88888.00 2016-10-20 03:43:47.407 294 11799.10 209.96 52515.83 88888.00 2016-10-20 03:43:47.907 294 11799.10 209.90 52515.80 88888.00 2016-10-20 03:43:48.407 294 11799.09 209.92 52515.80 88888.00 2016-10-20 03:43:48.907 294 11799.06 209.92 52515.78 88888.00 2016-10-20 03:43:49.407 294 11799.05 209.92 52515.77 88888.00 2016-10-20 03:43:49.907 294 11799.06 209.92 52515.80 88888.00 2016-10-20 03:43:50.407 294 11799.09 209.92 52515.80 88888.00 2016-10-20 03:43:50.907 294 11799.10 209.92 52515.80 88888.00 2016-10-20 03:43:51.407 294 11799.12 209.95 52515.84 88888.00 2016-10-20 03:43:51.907 294 11799.09 209.95 52515.86 88888.00 2016-10-20 03:43:52.407 294 11799.10 209.96 52515.88 88888.00 2016-10-20 03:43:52.907 294 11799.13 209.94 52515.87 88888.00 2016-10-20 03:43:53.407 294 11799.10 209.91 52515.88 88888.00 2016-10-20 03:43:53.907 294 11799.10 209.91 52515.88 88888.00 2016-10-20 03:43:54.407 294 11799.11 209.92 52515.87 88888.00 2016-10-20 03:43:54.907 294 11799.11 209.93 52515.87 88888.00 2016-10-20 03:43:55.407 294 11799.10 209.94 52515.85 88888.00 2016-10-20 03:43:55.907 294 11799.12 209.93 52515.83 88888.00 2016-10-20 03:43:56.407 294 11799.13 209.94 52515.85 88888.00 2016-10-20 03:43:56.907 294 11799.14 210.00 52515.86 88888.00 2016-10-20 03:43:57.407 294 11799.18 210.01 52515.83 88888.00 2016-10-20 03:43:57.907 294 11799.13 209.98 52515.83 88888.00 2016-10-20 03:43:58.407 294 11799.11 210.00 52515.85 88888.00 2016-10-20 03:43:58.907 294 11799.18 210.01 52515.84 88888.00 2016-10-20 03:43:59.407 294 11799.19 209.96 52515.85 88888.00 2016-10-20 03:43:59.907 294 11799.15 209.99 52515.82 88888.00 2016-10-20 03:44:00.407 294 11799.16 210.04 52515.78 88888.00 2016-10-20 03:44:00.907 294 11799.18 210.04 52515.79 88888.00 2016-10-20 03:44:01.407 294 11799.15 210.02 52515.79 88888.00 2016-10-20 03:44:01.907 294 11799.18 210.02 52515.78 88888.00 2016-10-20 03:44:02.407 294 11799.16 210.02 52515.82 88888.00 2016-10-20 03:44:02.907 294 11799.16 210.08 52515.86 88888.00 2016-10-20 03:44:03.407 294 11799.14 210.10 52515.87 88888.00 2016-10-20 03:44:03.907 294 11799.13 210.10 52515.89 88888.00 2016-10-20 03:44:04.407 294 11799.11 210.12 52515.92 88888.00 2016-10-20 03:44:04.907 294 11799.13 210.12 52515.94 88888.00 2016-10-20 03:44:05.407 294 11799.16 210.13 52515.89 88888.00 2016-10-20 03:44:05.907 294 11799.19 210.15 52515.83 88888.00 2016-10-20 03:44:06.407 294 11799.23 210.10 52515.80 88888.00 2016-10-20 03:44:06.907 294 11799.23 210.10 52515.83 88888.00 2016-10-20 03:44:07.407 294 11799.24 210.12 52515.78 88888.00 2016-10-20 03:44:07.907 294 11799.24 210.12 52515.77 88888.00 2016-10-20 03:44:08.407 294 11799.26 210.13 52515.76 88888.00 2016-10-20 03:44:08.907 294 11799.28 210.14 52515.73 88888.00 2016-10-20 03:44:09.407 294 11799.22 210.14 52515.73 88888.00 2016-10-20 03:44:09.907 294 11799.19 210.15 52515.79 88888.00 2016-10-20 03:44:10.407 294 11799.21 210.16 52515.80 88888.00 2016-10-20 03:44:10.907 294 11799.20 210.16 52515.76 88888.00 2016-10-20 03:44:11.407 294 11799.21 210.15 52515.75 88888.00 2016-10-20 03:44:11.907 294 11799.28 210.18 52515.76 88888.00 2016-10-20 03:44:12.407 294 11799.28 210.20 52515.76 88888.00 2016-10-20 03:44:12.907 294 11799.26 210.24 52515.76 88888.00 2016-10-20 03:44:13.407 294 11799.28 210.22 52515.75 88888.00 2016-10-20 03:44:13.907 294 11799.24 210.21 52515.76 88888.00 2016-10-20 03:44:14.407 294 11799.22 210.25 52515.79 88888.00 2016-10-20 03:44:14.907 294 11799.22 210.29 52515.77 88888.00 2016-10-20 03:44:15.407 294 11799.22 210.25 52515.79 88888.00 2016-10-20 03:44:15.907 294 11799.18 210.29 52515.80 88888.00 2016-10-20 03:44:16.407 294 11799.19 210.31 52515.80 88888.00 2016-10-20 03:44:16.907 294 11799.15 210.28 52515.84 88888.00 2016-10-20 03:44:17.407 294 11799.15 210.29 52515.85 88888.00 2016-10-20 03:44:17.907 294 11799.22 210.31 52515.85 88888.00 2016-10-20 03:44:18.407 294 11799.23 210.31 52515.85 88888.00 2016-10-20 03:44:18.907 294 11799.21 210.29 52515.84 88888.00 2016-10-20 03:44:19.407 294 11799.26 210.28 52515.82 88888.00 2016-10-20 03:44:19.907 294 11799.24 210.31 52515.80 88888.00 2016-10-20 03:44:20.407 294 11799.28 210.34 52515.83 88888.00 2016-10-20 03:44:20.907 294 11799.29 210.34 52515.80 88888.00 2016-10-20 03:44:21.407 294 11799.27 210.37 52515.83 88888.00 2016-10-20 03:44:21.907 294 11799.26 210.33 52515.82 88888.00 2016-10-20 03:44:22.407 294 11799.27 210.37 52515.79 88888.00 2016-10-20 03:44:22.907 294 11799.23 210.41 52515.80 88888.00 2016-10-20 03:44:23.407 294 11799.21 210.38 52515.84 88888.00 2016-10-20 03:44:23.907 294 11799.24 210.38 52515.84 88888.00 2016-10-20 03:44:24.407 294 11799.31 210.38 52515.82 88888.00 2016-10-20 03:44:24.907 294 11799.36 210.33 52515.82 88888.00 2016-10-20 03:44:25.407 294 11799.32 210.37 52515.82 88888.00 2016-10-20 03:44:25.907 294 11799.28 210.37 52515.79 88888.00 2016-10-20 03:44:26.407 294 11799.23 210.38 52515.80 88888.00 2016-10-20 03:44:26.907 294 11799.23 210.39 52515.82 88888.00 2016-10-20 03:44:27.407 294 11799.20 210.40 52515.82 88888.00 2016-10-20 03:44:27.907 294 11799.21 210.45 52515.82 88888.00 2016-10-20 03:44:28.407 294 11799.23 210.45 52515.82 88888.00 2016-10-20 03:44:28.907 294 11799.22 210.44 52515.83 88888.00 2016-10-20 03:44:29.407 294 11799.22 210.45 52515.79 88888.00 2016-10-20 03:44:29.907 294 11799.24 210.44 52515.79 88888.00 2016-10-20 03:44:30.407 294 11799.23 210.48 52515.83 88888.00 2016-10-20 03:44:30.907 294 11799.24 210.47 52515.78 88888.00 2016-10-20 03:44:31.407 294 11799.20 210.43 52515.76 88888.00 2016-10-20 03:44:31.907 294 11799.19 210.43 52515.80 88888.00 2016-10-20 03:44:32.407 294 11799.20 210.44 52515.79 88888.00 2016-10-20 03:44:32.907 294 11799.23 210.45 52515.78 88888.00 2016-10-20 03:44:33.407 294 11799.20 210.45 52515.77 88888.00 2016-10-20 03:44:33.907 294 11799.12 210.48 52515.75 88888.00 2016-10-20 03:44:34.407 294 11799.12 210.49 52515.75 88888.00 2016-10-20 03:44:34.907 294 11799.21 210.49 52515.74 88888.00 2016-10-20 03:44:35.407 294 11799.22 210.49 52515.75 88888.00 2016-10-20 03:44:35.907 294 11799.27 210.51 52515.71 88888.00 2016-10-20 03:44:36.407 294 11799.24 210.51 52515.75 88888.00 2016-10-20 03:44:36.907 294 11799.28 210.53 52515.76 88888.00 2016-10-20 03:44:37.407 294 11799.31 210.54 52515.74 88888.00 2016-10-20 03:44:37.907 294 11799.27 210.55 52515.76 88888.00 2016-10-20 03:44:38.407 294 11799.21 210.55 52515.77 88888.00 2016-10-20 03:44:38.907 294 11799.19 210.60 52515.77 88888.00 2016-10-20 03:44:39.407 294 11799.18 210.61 52515.76 88888.00 2016-10-20 03:44:39.907 294 11799.20 210.55 52515.74 88888.00 2016-10-20 03:44:40.407 294 11799.20 210.55 52515.73 88888.00 2016-10-20 03:44:40.907 294 11799.21 210.59 52515.75 88888.00 2016-10-20 03:44:41.407 294 11799.20 210.60 52515.74 88888.00 2016-10-20 03:44:41.907 294 11799.19 210.60 52515.78 88888.00 2016-10-20 03:44:42.407 294 11799.18 210.62 52515.78 88888.00 2016-10-20 03:44:42.907 294 11799.19 210.62 52515.77 88888.00 2016-10-20 03:44:43.407 294 11799.23 210.63 52515.70 88888.00 2016-10-20 03:44:43.907 294 11799.22 210.62 52515.68 88888.00 2016-10-20 03:44:44.407 294 11799.23 210.62 52515.73 88888.00 2016-10-20 03:44:44.907 294 11799.21 210.67 52515.71 88888.00 2016-10-20 03:44:45.407 294 11799.19 210.69 52515.73 88888.00 2016-10-20 03:44:45.907 294 11799.18 210.71 52515.74 88888.00 2016-10-20 03:44:46.407 294 11799.20 210.73 52515.70 88888.00 2016-10-20 03:44:46.907 294 11799.21 210.72 52515.67 88888.00 2016-10-20 03:44:47.407 294 11799.23 210.73 52515.68 88888.00 2016-10-20 03:44:47.907 294 11799.22 210.70 52515.71 88888.00 2016-10-20 03:44:48.407 294 11799.19 210.69 52515.75 88888.00 2016-10-20 03:44:48.907 294 11799.20 210.72 52515.74 88888.00 2016-10-20 03:44:49.407 294 11799.20 210.71 52515.74 88888.00 2016-10-20 03:44:49.907 294 11799.18 210.73 52515.74 88888.00 2016-10-20 03:44:50.407 294 11799.18 210.72 52515.74 88888.00 2016-10-20 03:44:50.907 294 11799.22 210.73 52515.73 88888.00 2016-10-20 03:44:51.407 294 11799.26 210.73 52515.71 88888.00 2016-10-20 03:44:51.907 294 11799.23 210.71 52515.70 88888.00 2016-10-20 03:44:52.407 294 11799.23 210.69 52515.66 88888.00 2016-10-20 03:44:52.907 294 11799.26 210.68 52515.62 88888.00 2016-10-20 03:44:53.407 294 11799.29 210.72 52515.62 88888.00 2016-10-20 03:44:53.907 294 11799.27 210.74 52515.65 88888.00 2016-10-20 03:44:54.407 294 11799.24 210.77 52515.66 88888.00 2016-10-20 03:44:54.907 294 11799.28 210.78 52515.65 88888.00 2016-10-20 03:44:55.407 294 11799.28 210.77 52515.67 88888.00 2016-10-20 03:44:55.907 294 11799.28 210.81 52515.65 88888.00 2016-10-20 03:44:56.407 294 11799.30 210.80 52515.65 88888.00 2016-10-20 03:44:56.907 294 11799.32 210.77 52515.65 88888.00 2016-10-20 03:44:57.407 294 11799.32 210.78 52515.62 88888.00 2016-10-20 03:44:57.907 294 11799.31 210.80 52515.65 88888.00 2016-10-20 03:44:58.407 294 11799.29 210.82 52515.68 88888.00 2016-10-20 03:44:58.907 294 11799.32 210.82 52515.70 88888.00 2016-10-20 03:44:59.407 294 11799.30 210.88 52515.67 88888.00 2016-10-20 03:44:59.907 294 11799.29 210.82 52515.66 88888.00 2016-10-20 03:45:00.407 294 11799.28 210.78 52515.68 88888.00 2016-10-20 03:45:00.907 294 11799.30 210.81 52515.69 88888.00 2016-10-20 03:45:01.407 294 11799.30 210.82 52515.68 88888.00 2016-10-20 03:45:01.907 294 11799.30 210.82 52515.68 88888.00 2016-10-20 03:45:02.407 294 11799.29 210.82 52515.67 88888.00 2016-10-20 03:45:02.907 294 11799.31 210.84 52515.64 88888.00 2016-10-20 03:45:03.407 294 11799.29 210.83 52515.59 88888.00 2016-10-20 03:45:03.907 294 11799.24 210.83 52515.62 88888.00 2016-10-20 03:45:04.407 294 11799.31 210.81 52515.67 88888.00 2016-10-20 03:45:04.907 294 11799.32 210.81 52515.69 88888.00 2016-10-20 03:45:05.407 294 11799.28 210.80 52515.68 88888.00 2016-10-20 03:45:05.907 294 11799.29 210.80 52515.68 88888.00 2016-10-20 03:45:06.407 294 11799.35 210.79 52515.68 88888.00 2016-10-20 03:45:06.907 294 11799.38 210.81 52515.68 88888.00 2016-10-20 03:45:07.407 294 11799.33 210.82 52515.67 88888.00 2016-10-20 03:45:07.907 294 11799.36 210.81 52515.68 88888.00 2016-10-20 03:45:08.407 294 11799.39 210.81 52515.67 88888.00 2016-10-20 03:45:08.907 294 11799.40 210.83 52515.66 88888.00 2016-10-20 03:45:09.407 294 11799.40 210.84 52515.66 88888.00 2016-10-20 03:45:09.907 294 11799.41 210.81 52515.65 88888.00 2016-10-20 03:45:10.407 294 11799.41 210.80 52515.68 88888.00 2016-10-20 03:45:10.907 294 11799.40 210.83 52515.67 88888.00 2016-10-20 03:45:11.407 294 11799.36 210.82 52515.71 88888.00 2016-10-20 03:45:11.907 294 11799.35 210.81 52515.71 88888.00 2016-10-20 03:45:12.407 294 11799.40 210.81 52515.69 88888.00 2016-10-20 03:45:12.907 294 11799.38 210.79 52515.67 88888.00 2016-10-20 03:45:13.407 294 11799.39 210.79 52515.65 88888.00 2016-10-20 03:45:13.907 294 11799.40 210.82 52515.64 88888.00 2016-10-20 03:45:14.407 294 11799.39 210.83 52515.68 88888.00 2016-10-20 03:45:14.907 294 11799.37 210.84 52515.68 88888.00 2016-10-20 03:45:15.407 294 11799.37 210.84 52515.66 88888.00 2016-10-20 03:45:15.907 294 11799.36 210.84 52515.64 88888.00 2016-10-20 03:45:16.407 294 11799.40 210.84 52515.66 88888.00 2016-10-20 03:45:16.907 294 11799.38 210.83 52515.67 88888.00 2016-10-20 03:45:17.407 294 11799.39 210.84 52515.64 88888.00 2016-10-20 03:45:17.907 294 11799.42 210.84 52515.64 88888.00 2016-10-20 03:45:18.407 294 11799.41 210.87 52515.69 88888.00 2016-10-20 03:45:18.907 294 11799.42 210.86 52515.67 88888.00 2016-10-20 03:45:19.407 294 11799.40 210.81 52515.67 88888.00 2016-10-20 03:45:19.907 294 11799.32 210.84 52515.70 88888.00 2016-10-20 03:45:20.407 294 11799.32 210.84 52515.67 88888.00 2016-10-20 03:45:20.907 294 11799.33 210.84 52515.69 88888.00 2016-10-20 03:45:21.407 294 11799.32 210.83 52515.69 88888.00 2016-10-20 03:45:21.907 294 11799.36 210.83 52515.66 88888.00 2016-10-20 03:45:22.407 294 11799.41 210.83 52515.65 88888.00 2016-10-20 03:45:22.907 294 11799.38 210.86 52515.65 88888.00 2016-10-20 03:45:23.407 294 11799.32 210.83 52515.64 88888.00 2016-10-20 03:45:23.907 294 11799.30 210.83 52515.66 88888.00 2016-10-20 03:45:24.407 294 11799.33 210.83 52515.66 88888.00 2016-10-20 03:45:24.907 294 11799.37 210.81 52515.66 88888.00 2016-10-20 03:45:25.407 294 11799.36 210.76 52515.65 88888.00 2016-10-20 03:45:25.907 294 11799.33 210.77 52515.65 88888.00 2016-10-20 03:45:26.407 294 11799.35 210.80 52515.66 88888.00 2016-10-20 03:45:26.907 294 11799.33 210.78 52515.66 88888.00 2016-10-20 03:45:27.407 294 11799.38 210.76 52515.68 88888.00 2016-10-20 03:45:27.907 294 11799.36 210.77 52515.68 88888.00 2016-10-20 03:45:28.407 294 11799.35 210.73 52515.64 88888.00 2016-10-20 03:45:28.907 294 11799.32 210.73 52515.64 88888.00 2016-10-20 03:45:29.407 294 11799.30 210.77 52515.65 88888.00 2016-10-20 03:45:29.907 294 11799.29 210.77 52515.61 88888.00 2016-10-20 03:45:30.407 294 11799.37 210.76 52515.62 88888.00 2016-10-20 03:45:30.907 294 11799.41 210.74 52515.61 88888.00 2016-10-20 03:45:31.407 294 11799.38 210.79 52515.60 88888.00 2016-10-20 03:45:31.907 294 11799.39 210.83 52515.58 88888.00 2016-10-20 03:45:32.407 294 11799.40 210.82 52515.57 88888.00 2016-10-20 03:45:32.907 294 11799.41 210.81 52515.57 88888.00 2016-10-20 03:45:33.407 294 11799.40 210.79 52515.62 88888.00 2016-10-20 03:45:33.907 294 11799.40 210.80 52515.60 88888.00 2016-10-20 03:45:34.407 294 11799.40 210.81 52515.61 88888.00 2016-10-20 03:45:34.907 294 11799.40 210.81 52515.62 88888.00 2016-10-20 03:45:35.407 294 11799.40 210.80 52515.60 88888.00 2016-10-20 03:45:35.907 294 11799.41 210.79 52515.58 88888.00 2016-10-20 03:45:36.407 294 11799.40 210.74 52515.56 88888.00 2016-10-20 03:45:36.907 294 11799.42 210.74 52515.54 88888.00 2016-10-20 03:45:37.407 294 11799.45 210.76 52515.56 88888.00 2016-10-20 03:45:37.907 294 11799.42 210.81 52515.56 88888.00 2016-10-20 03:45:38.407 294 11799.44 210.81 52515.59 88888.00 2016-10-20 03:45:38.907 294 11799.60 210.79 52515.52 88888.00 2016-10-20 03:45:39.407 294 11799.68 210.80 52515.44 88888.00 2016-10-20 03:45:39.907 294 11799.70 210.79 52515.45 88888.00 2016-10-20 03:45:40.407 294 11799.73 210.80 52515.45 88888.00 2016-10-20 03:45:40.907 294 11799.76 210.78 52515.43 88888.00 2016-10-20 03:45:41.407 294 11799.77 210.79 52515.42 88888.00 2016-10-20 03:45:41.907 294 11799.76 210.80 52515.42 88888.00 2016-10-20 03:45:42.408 294 11799.77 210.79 52515.43 88888.00 2016-10-20 03:45:42.908 294 11799.76 210.79 52515.44 88888.00 2016-10-20 03:45:43.408 294 11799.81 210.78 52515.43 88888.00 2016-10-20 03:45:43.908 294 11799.81 210.79 52515.40 88888.00 2016-10-20 03:45:44.408 294 11799.83 210.79 52515.36 88888.00 2016-10-20 03:45:44.908 294 11799.83 210.82 52515.39 88888.00 2016-10-20 03:45:45.408 294 11799.82 210.81 52515.39 88888.00 2016-10-20 03:45:45.908 294 11799.80 210.80 52515.39 88888.00 2016-10-20 03:45:46.408 294 11799.77 210.76 52515.40 88888.00 2016-10-20 03:45:46.908 294 11799.80 210.76 52515.38 88888.00 2016-10-20 03:45:47.408 294 11799.80 210.80 52515.39 88888.00 2016-10-20 03:45:47.908 294 11799.84 210.80 52515.39 88888.00 2016-10-20 03:45:48.408 294 11799.84 210.79 52515.35 88888.00 2016-10-20 03:45:48.908 294 11799.85 210.78 52515.38 88888.00 2016-10-20 03:45:49.408 294 11799.83 210.79 52515.40 88888.00 2016-10-20 03:45:49.908 294 11799.85 210.80 52515.42 88888.00 2016-10-20 03:45:50.408 294 11799.83 210.83 52515.40 88888.00 2016-10-20 03:45:50.908 294 11799.80 210.81 52515.42 88888.00 2016-10-20 03:45:51.408 294 11799.83 210.81 52515.43 88888.00 2016-10-20 03:45:51.908 294 11799.83 210.82 52515.44 88888.00 2016-10-20 03:45:52.408 294 11799.82 210.82 52515.44 88888.00 2016-10-20 03:45:52.908 294 11799.84 210.84 52515.44 88888.00 2016-10-20 03:45:53.408 294 11799.88 210.81 52515.43 88888.00 2016-10-20 03:45:53.908 294 11799.88 210.84 52515.41 88888.00 2016-10-20 03:45:54.408 294 11799.86 210.81 52515.43 88888.00 2016-10-20 03:45:54.908 294 11799.83 210.82 52515.43 88888.00 2016-10-20 03:45:55.408 294 11799.84 210.81 52515.43 88888.00 2016-10-20 03:45:55.908 294 11799.82 210.81 52515.42 88888.00 2016-10-20 03:45:56.408 294 11799.82 210.83 52515.44 88888.00 2016-10-20 03:45:56.908 294 11799.82 210.82 52515.44 88888.00 2016-10-20 03:45:57.408 294 11799.82 210.84 52515.43 88888.00 2016-10-20 03:45:57.908 294 11799.79 210.82 52515.42 88888.00 2016-10-20 03:45:58.408 294 11799.82 210.83 52515.43 88888.00 2016-10-20 03:45:58.908 294 11799.82 210.84 52515.43 88888.00 2016-10-20 03:45:59.408 294 11799.86 210.84 52515.42 88888.00 2016-10-20 03:45:59.908 294 11799.92 210.86 52515.38 88888.00 2016-10-20 03:46:00.408 294 11799.88 210.86 52515.41 88888.00 2016-10-20 03:46:00.908 294 11799.89 210.88 52515.40 88888.00 2016-10-20 03:46:01.408 294 11799.92 210.89 52515.40 88888.00 2016-10-20 03:46:01.908 294 11799.91 210.89 52515.40 88888.00 2016-10-20 03:46:02.408 294 11799.91 210.87 52515.40 88888.00 2016-10-20 03:46:02.908 294 11799.98 210.88 52515.40 88888.00 2016-10-20 03:46:03.408 294 11800.00 210.88 52515.40 88888.00 2016-10-20 03:46:03.908 294 11799.98 210.87 52515.42 88888.00 2016-10-20 03:46:04.408 294 11799.97 210.82 52515.42 88888.00 2016-10-20 03:46:04.908 294 11799.98 210.84 52515.40 88888.00 2016-10-20 03:46:05.408 294 11799.99 210.89 52515.39 88888.00 2016-10-20 03:46:05.908 294 11799.98 210.86 52515.39 88888.00 2016-10-20 03:46:06.408 294 11799.95 210.83 52515.41 88888.00 2016-10-20 03:46:06.908 294 11799.99 210.82 52515.42 88888.00 2016-10-20 03:46:07.408 294 11800.01 210.83 52515.41 88888.00 2016-10-20 03:46:07.908 294 11800.00 210.83 52515.42 88888.00 2016-10-20 03:46:08.408 294 11800.00 210.81 52515.36 88888.00 2016-10-20 03:46:08.908 294 11800.02 210.79 52515.35 88888.00 2016-10-20 03:46:09.408 294 11800.08 210.79 52515.31 88888.00 2016-10-20 03:46:09.908 294 11800.08 210.80 52515.30 88888.00 2016-10-20 03:46:10.408 294 11800.08 210.80 52515.33 88888.00 2016-10-20 03:46:10.908 294 11800.09 210.81 52515.33 88888.00 2016-10-20 03:46:11.408 294 11800.10 210.82 52515.34 88888.00 2016-10-20 03:46:11.908 294 11800.09 210.86 52515.38 88888.00 2016-10-20 03:46:12.408 294 11800.10 210.83 52515.42 88888.00 2016-10-20 03:46:12.908 294 11800.05 210.81 52515.41 88888.00 2016-10-20 03:46:13.408 294 11800.08 210.83 52515.39 88888.00 2016-10-20 03:46:13.908 294 11800.06 210.82 52515.35 88888.00 2016-10-20 03:46:14.408 294 11800.06 210.84 52515.36 88888.00 2016-10-20 03:46:14.908 294 11800.08 210.82 52515.34 88888.00 2016-10-20 03:46:15.408 294 11800.10 210.84 52515.31 88888.00 2016-10-20 03:46:15.908 294 11800.12 210.88 52515.32 88888.00 2016-10-20 03:46:16.408 294 11800.16 210.87 52515.35 88888.00 2016-10-20 03:46:16.908 294 11800.12 210.89 52515.33 88888.00 2016-10-20 03:46:17.408 294 11800.12 210.81 52515.30 88888.00 2016-10-20 03:46:17.908 294 11800.12 210.83 52515.29 88888.00 2016-10-20 03:46:18.408 294 11800.16 210.80 52515.27 88888.00 2016-10-20 03:46:18.908 294 11800.18 210.81 52515.33 88888.00 2016-10-20 03:46:19.408 294 11800.19 210.82 52515.35 88888.00 2016-10-20 03:46:19.908 294 11800.18 210.80 52515.32 88888.00 2016-10-20 03:46:20.408 294 11800.17 210.81 52515.33 88888.00 2016-10-20 03:46:20.908 294 11800.16 210.78 52515.35 88888.00 2016-10-20 03:46:21.408 294 11800.14 210.82 52515.35 88888.00 2016-10-20 03:46:21.908 294 11800.11 210.84 52515.32 88888.00 2016-10-20 03:46:22.408 294 11800.11 210.80 52515.33 88888.00 2016-10-20 03:46:22.908 294 11800.12 210.81 52515.33 88888.00 2016-10-20 03:46:23.408 294 11800.10 210.82 52515.29 88888.00 2016-10-20 03:46:23.908 294 11800.11 210.81 52515.30 88888.00 2016-10-20 03:46:24.408 294 11800.14 210.82 52515.27 88888.00 2016-10-20 03:46:24.908 294 11800.18 210.80 52515.24 88888.00 2016-10-20 03:46:25.408 294 11800.21 210.79 52515.22 88888.00 2016-10-20 03:46:25.908 294 11800.21 210.79 52515.20 88888.00 2016-10-20 03:46:26.408 294 11800.23 210.81 52515.18 88888.00 2016-10-20 03:46:26.908 294 11800.23 210.84 52515.25 88888.00 2016-10-20 03:46:27.408 294 11800.24 210.84 52515.27 88888.00 2016-10-20 03:46:27.908 294 11800.20 210.86 52515.26 88888.00 2016-10-20 03:46:28.408 294 11800.20 210.86 52515.27 88888.00 2016-10-20 03:46:28.908 294 11800.19 210.87 52515.27 88888.00 2016-10-20 03:46:29.408 294 11800.18 210.83 52515.26 88888.00 2016-10-20 03:46:29.908 294 11800.18 210.83 52515.25 88888.00 2016-10-20 03:46:30.408 294 11800.24 210.81 52515.26 88888.00 2016-10-20 03:46:30.908 294 11800.26 210.81 52515.27 88888.00 2016-10-20 03:46:31.408 294 11800.30 210.79 52515.33 88888.00 2016-10-20 03:46:31.908 294 11800.33 210.78 52515.35 88888.00 2016-10-20 03:46:32.408 294 11800.33 210.76 52515.32 88888.00 2016-10-20 03:46:32.908 294 11800.33 210.76 52515.25 88888.00 2016-10-20 03:46:33.408 294 11800.34 210.73 52515.27 88888.00 2016-10-20 03:46:33.908 294 11800.34 210.69 52515.29 88888.00 2016-10-20 03:46:34.408 294 11800.32 210.72 52515.30 88888.00 2016-10-20 03:46:34.908 294 11800.34 210.74 52515.35 88888.00 2016-10-20 03:46:35.408 294 11800.37 210.72 52515.35 88888.00 2016-10-20 03:46:35.908 294 11800.36 210.70 52515.35 88888.00 2016-10-20 03:46:36.408 294 11800.32 210.72 52515.38 88888.00 2016-10-20 03:46:36.908 294 11800.28 210.76 52515.35 88888.00 2016-10-20 03:46:37.408 294 11800.30 210.72 52515.35 88888.00 2016-10-20 03:46:37.908 294 11800.36 210.72 52515.33 88888.00 2016-10-20 03:46:38.408 294 11800.38 210.77 52515.32 88888.00 2016-10-20 03:46:38.908 294 11800.35 210.76 52515.32 88888.00 2016-10-20 03:46:39.408 294 11800.34 210.73 52515.34 88888.00 2016-10-20 03:46:39.908 294 11800.38 210.72 52515.33 88888.00 2016-10-20 03:46:40.408 294 11800.40 210.72 52515.30 88888.00 2016-10-20 03:46:40.908 294 11800.38 210.73 52515.27 88888.00 2016-10-20 03:46:41.408 294 11800.38 210.72 52515.27 88888.00 2016-10-20 03:46:41.908 294 11800.43 210.76 52515.27 88888.00 2016-10-20 03:46:42.408 294 11800.45 210.74 52515.31 88888.00 2016-10-20 03:46:42.908 294 11800.50 210.72 52515.36 88888.00 2016-10-20 03:46:43.408 294 11800.47 210.68 52515.38 88888.00 2016-10-20 03:46:43.908 294 11800.44 210.66 52515.33 88888.00 2016-10-20 03:46:44.408 294 11800.42 210.70 52515.32 88888.00 2016-10-20 03:46:44.908 294 11800.42 210.71 52515.29 88888.00 2016-10-20 03:46:45.408 294 11800.40 210.74 52515.26 88888.00 2016-10-20 03:46:45.908 294 11800.40 210.78 52515.26 88888.00 2016-10-20 03:46:46.408 294 11800.44 210.79 52515.25 88888.00 2016-10-20 03:46:46.908 294 11800.42 210.73 52515.27 88888.00 2016-10-20 03:46:47.408 294 11800.42 210.78 52515.26 88888.00 2016-10-20 03:46:47.908 294 11800.44 210.76 52515.26 88888.00 2016-10-20 03:46:48.408 294 11800.47 210.72 52515.26 88888.00 2016-10-20 03:46:48.908 294 11800.45 210.74 52515.27 88888.00 2016-10-20 03:46:49.408 294 11800.47 210.73 52515.27 88888.00 2016-10-20 03:46:49.908 294 11800.47 210.69 52515.25 88888.00 2016-10-20 03:46:50.408 294 11800.46 210.72 52515.24 88888.00 2016-10-20 03:46:50.908 294 11800.50 210.69 52515.22 88888.00 2016-10-20 03:46:51.408 294 11800.51 210.69 52515.26 88888.00 2016-10-20 03:46:51.908 294 11800.50 210.69 52515.27 88888.00 2016-10-20 03:46:52.408 294 11800.49 210.70 52515.29 88888.00 2016-10-20 03:46:52.908 294 11800.49 210.69 52515.27 88888.00 2016-10-20 03:46:53.408 294 11800.50 210.69 52515.25 88888.00 2016-10-20 03:46:53.908 294 11800.52 210.72 52515.25 88888.00 2016-10-20 03:46:54.408 294 11800.53 210.66 52515.27 88888.00 2016-10-20 03:46:54.908 294 11800.55 210.62 52515.26 88888.00 2016-10-20 03:46:55.408 294 11800.56 210.62 52515.25 88888.00 2016-10-20 03:46:55.908 294 11800.55 210.61 52515.26 88888.00 2016-10-20 03:46:56.408 294 11800.49 210.60 52515.27 88888.00 2016-10-20 03:46:56.908 294 11800.49 210.60 52515.30 88888.00 2016-10-20 03:46:57.408 294 11800.50 210.62 52515.30 88888.00 2016-10-20 03:46:57.908 294 11800.56 210.62 52515.26 88888.00 2016-10-20 03:46:58.408 294 11800.61 210.63 52515.24 88888.00 2016-10-20 03:46:58.908 294 11800.61 210.67 52515.24 88888.00 2016-10-20 03:46:59.408 294 11800.59 210.66 52515.25 88888.00 2016-10-20 03:46:59.908 294 11800.61 210.62 52515.23 88888.00 2016-10-20 03:47:00.408 294 11800.64 210.63 52515.21 88888.00 2016-10-20 03:47:00.908 294 11800.63 210.66 52515.20 88888.00 2016-10-20 03:47:01.408 294 11800.65 210.64 52515.20 88888.00 2016-10-20 03:47:01.908 294 11800.68 210.64 52515.15 88888.00 2016-10-20 03:47:02.408 294 11800.67 210.63 52515.16 88888.00 2016-10-20 03:47:02.908 294 11800.67 210.62 52515.20 88888.00 2016-10-20 03:47:03.408 294 11800.65 210.62 52515.18 88888.00 2016-10-20 03:47:03.908 294 11800.70 210.62 52515.16 88888.00 2016-10-20 03:47:04.408 294 11800.65 210.66 52515.17 88888.00 2016-10-20 03:47:04.908 294 11800.65 210.67 52515.21 88888.00 2016-10-20 03:47:05.408 294 11800.65 210.68 52515.18 88888.00 2016-10-20 03:47:05.908 294 11800.63 210.63 52515.24 88888.00 2016-10-20 03:47:06.408 294 11800.62 210.60 52515.23 88888.00 2016-10-20 03:47:06.908 294 11800.60 210.57 52515.23 88888.00 2016-10-20 03:47:07.408 294 11800.61 210.59 52515.23 88888.00 2016-10-20 03:47:07.908 294 11800.59 210.60 52515.23 88888.00 2016-10-20 03:47:08.408 294 11800.62 210.55 52515.25 88888.00 2016-10-20 03:47:08.908 294 11800.61 210.57 52515.26 88888.00 2016-10-20 03:47:09.408 294 11800.64 210.57 52515.23 88888.00 2016-10-20 03:47:09.908 294 11800.64 210.57 52515.18 88888.00 2016-10-20 03:47:10.408 294 11800.63 210.54 52515.13 88888.00 2016-10-20 03:47:10.908 294 11800.62 210.54 52515.12 88888.00 2016-10-20 03:47:11.408 294 11800.60 210.53 52515.20 88888.00 2016-10-20 03:47:11.908 294 11800.56 210.55 52515.22 88888.00 2016-10-20 03:47:12.408 294 11800.60 210.58 52515.20 88888.00 2016-10-20 03:47:12.908 294 11800.62 210.54 52515.21 88888.00 2016-10-20 03:47:13.408 294 11800.64 210.53 52515.20 88888.00 2016-10-20 03:47:13.908 294 11800.65 210.51 52515.20 88888.00 2016-10-20 03:47:14.408 294 11800.69 210.49 52515.17 88888.00 2016-10-20 03:47:14.908 294 11800.69 210.52 52515.17 88888.00 2016-10-20 03:47:15.408 294 11800.70 210.54 52515.16 88888.00 2016-10-20 03:47:15.908 294 11800.74 210.58 52515.18 88888.00 2016-10-20 03:47:16.408 294 11800.77 210.58 52515.16 88888.00 2016-10-20 03:47:16.908 294 11800.78 210.54 52515.15 88888.00 2016-10-20 03:47:17.408 294 11800.80 210.52 52515.13 88888.00 2016-10-20 03:47:17.908 294 11800.79 210.57 52515.14 88888.00 2016-10-20 03:47:18.408 294 11800.74 210.57 52515.12 88888.00 2016-10-20 03:47:18.908 294 11800.78 210.50 52515.10 88888.00 2016-10-20 03:47:19.408 294 11800.78 210.45 52515.13 88888.00 2016-10-20 03:47:19.908 294 11800.79 210.50 52515.15 88888.00 2016-10-20 03:47:20.408 294 11800.80 210.50 52515.14 88888.00 2016-10-20 03:47:20.908 294 11800.81 210.45 52515.09 88888.00 2016-10-20 03:47:21.408 294 11800.85 210.45 52515.06 88888.00 2016-10-20 03:47:21.908 294 11800.88 210.45 52515.08 88888.00 2016-10-20 03:47:22.408 294 11800.90 210.47 52515.10 88888.00 2016-10-20 03:47:22.908 294 11800.87 210.48 52515.12 88888.00 2016-10-20 03:47:23.408 294 11800.85 210.50 52515.09 88888.00 2016-10-20 03:47:23.908 294 11800.82 210.49 52515.12 88888.00 2016-10-20 03:47:24.408 294 11800.82 210.51 52515.15 88888.00 2016-10-20 03:47:24.908 294 11800.85 210.52 52515.14 88888.00 2016-10-20 03:47:25.408 294 11800.86 210.50 52515.12 88888.00 2016-10-20 03:47:25.908 294 11800.87 210.49 52515.09 88888.00 2016-10-20 03:47:26.408 294 11800.90 210.47 52515.12 88888.00 2016-10-20 03:47:26.908 294 11800.96 210.47 52515.13 88888.00 2016-10-20 03:47:27.408 294 11800.95 210.50 52515.10 88888.00 2016-10-20 03:47:27.908 294 11800.93 210.52 52515.12 88888.00 2016-10-20 03:47:28.408 294 11800.95 210.53 52515.14 88888.00 2016-10-20 03:47:28.908 294 11800.97 210.51 52515.15 88888.00 2016-10-20 03:47:29.408 294 11800.95 210.49 52515.13 88888.00 2016-10-20 03:47:29.908 294 11800.97 210.44 52515.12 88888.00 2016-10-20 03:47:30.408 294 11801.03 210.45 52515.10 88888.00 2016-10-20 03:47:30.908 294 11801.06 210.45 52515.13 88888.00 2016-10-20 03:47:31.408 294 11801.05 210.43 52515.14 88888.00 2016-10-20 03:47:31.908 294 11801.00 210.47 52515.09 88888.00 2016-10-20 03:47:32.408 294 11800.99 210.48 52515.14 88888.00 2016-10-20 03:47:32.908 294 11800.99 210.49 52515.16 88888.00 2016-10-20 03:47:33.408 294 11801.00 210.54 52515.15 88888.00 2016-10-20 03:47:33.908 294 11800.98 210.52 52515.10 88888.00 2016-10-20 03:47:34.408 294 11800.99 210.53 52515.10 88888.00 2016-10-20 03:47:34.908 294 11800.97 210.52 52515.14 88888.00 2016-10-20 03:47:35.408 294 11800.99 210.51 52515.14 88888.00 2016-10-20 03:47:35.908 294 11801.03 210.54 52515.13 88888.00 2016-10-20 03:47:36.408 294 11801.03 210.55 52515.16 88888.00 2016-10-20 03:47:36.908 294 11800.98 210.53 52515.18 88888.00 2016-10-20 03:47:37.408 294 11800.98 210.57 52515.20 88888.00 2016-10-20 03:47:37.908 294 11800.99 210.55 52515.17 88888.00 2016-10-20 03:47:38.408 294 11801.00 210.55 52515.18 88888.00 2016-10-20 03:47:38.908 294 11800.96 210.59 52515.20 88888.00 2016-10-20 03:47:39.408 294 11800.90 210.62 52515.22 88888.00 2016-10-20 03:47:39.908 294 11800.88 210.59 52515.21 88888.00 2016-10-20 03:47:40.408 294 11800.94 210.54 52515.20 88888.00 2016-10-20 03:47:40.908 294 11800.96 210.53 52515.20 88888.00 2016-10-20 03:47:41.408 294 11800.89 210.52 52515.25 88888.00 2016-10-20 03:47:41.908 294 11800.91 210.49 52515.25 88888.00 2016-10-20 03:47:42.408 294 11800.99 210.48 52515.16 88888.00 2016-10-20 03:47:42.908 294 11800.96 210.47 52515.16 88888.00 2016-10-20 03:47:43.408 294 11800.95 210.48 52515.14 88888.00 2016-10-20 03:47:43.908 294 11800.94 210.49 52515.12 88888.00 2016-10-20 03:47:44.408 294 11800.89 210.54 52515.14 88888.00 2016-10-20 03:47:44.908 294 11800.89 210.54 52515.14 88888.00 2016-10-20 03:47:45.408 294 11800.88 210.53 52515.15 88888.00 2016-10-20 03:47:45.908 294 11800.90 210.54 52515.14 88888.00 2016-10-20 03:47:46.408 294 11800.87 210.52 52515.16 88888.00 2016-10-20 03:47:46.908 294 11800.82 210.58 52515.16 88888.00 2016-10-20 03:47:47.408 294 11800.82 210.59 52515.14 88888.00 2016-10-20 03:47:47.908 294 11800.86 210.55 52515.14 88888.00 2016-10-20 03:47:48.408 294 11800.86 210.53 52515.15 88888.00 2016-10-20 03:47:48.908 294 11800.88 210.51 52515.16 88888.00 2016-10-20 03:47:49.408 294 11800.89 210.58 52515.15 88888.00 2016-10-20 03:47:49.908 294 11800.91 210.59 52515.14 88888.00 2016-10-20 03:47:50.408 294 11800.94 210.54 52515.10 88888.00 2016-10-20 03:47:50.908 294 11800.91 210.58 52515.13 88888.00 2016-10-20 03:47:51.408 294 11800.95 210.58 52515.10 88888.00 2016-10-20 03:47:51.908 294 11800.94 210.57 52515.08 88888.00 2016-10-20 03:47:52.408 294 11800.94 210.55 52515.12 88888.00 2016-10-20 03:47:52.908 294 11800.94 210.51 52515.13 88888.00 2016-10-20 03:47:53.408 294 11800.97 210.51 52515.13 88888.00 2016-10-20 03:47:53.908 294 11800.95 210.51 52515.13 88888.00 2016-10-20 03:47:54.408 294 11800.95 210.52 52515.16 88888.00 2016-10-20 03:47:54.908 294 11800.99 210.52 52515.13 88888.00 2016-10-20 03:47:55.408 294 11801.00 210.54 52515.07 88888.00 2016-10-20 03:47:55.908 294 11801.03 210.58 52515.04 88888.00 2016-10-20 03:47:56.408 294 11801.05 210.58 52515.04 88888.00 2016-10-20 03:47:56.908 294 11801.02 210.55 52515.05 88888.00 2016-10-20 03:47:57.408 294 11800.98 210.55 52515.07 88888.00 2016-10-20 03:47:57.908 294 11800.97 210.59 52515.05 88888.00 2016-10-20 03:47:58.408 294 11801.02 210.61 52515.05 88888.00 2016-10-20 03:47:58.908 294 11800.97 210.60 52515.06 88888.00 2016-10-20 03:47:59.408 294 11800.91 210.60 52515.06 88888.00 2016-10-20 03:47:59.908 294 11800.94 210.58 52515.07 88888.00 2016-10-20 03:48:00.408 294 11800.96 210.57 52515.06 88888.00 2016-10-20 03:48:00.908 294 11800.99 210.58 52515.06 88888.00 2016-10-20 03:48:01.408 294 11801.00 210.60 52515.07 88888.00 2016-10-20 03:48:01.908 294 11801.02 210.61 52515.06 88888.00 2016-10-20 03:48:02.408 294 11801.04 210.59 52515.07 88888.00 2016-10-20 03:48:02.908 294 11801.05 210.58 52515.07 88888.00 2016-10-20 03:48:03.408 294 11801.04 210.57 52515.07 88888.00 2016-10-20 03:48:03.908 294 11801.02 210.52 52515.09 88888.00 2016-10-20 03:48:04.408 294 11801.03 210.51 52515.06 88888.00 2016-10-20 03:48:04.908 294 11801.06 210.53 52515.06 88888.00 2016-10-20 03:48:05.408 294 11801.03 210.52 52515.05 88888.00 2016-10-20 03:48:05.908 294 11801.02 210.55 52515.07 88888.00 2016-10-20 03:48:06.408 294 11800.99 210.60 52515.09 88888.00 2016-10-20 03:48:06.908 294 11801.02 210.58 52515.12 88888.00 2016-10-20 03:48:07.408 294 11801.04 210.58 52515.09 88888.00 2016-10-20 03:48:07.908 294 11801.04 210.63 52515.09 88888.00 2016-10-20 03:48:08.408 294 11800.99 210.67 52515.07 88888.00 2016-10-20 03:48:08.908 294 11800.96 210.68 52515.09 88888.00 2016-10-20 03:48:09.408 294 11800.98 210.71 52515.12 88888.00 2016-10-20 03:48:09.908 294 11801.00 210.76 52515.07 88888.00 2016-10-20 03:48:10.408 294 11801.00 210.79 52515.08 88888.00 2016-10-20 03:48:10.908 294 11801.02 210.73 52515.07 88888.00 2016-10-20 03:48:11.408 294 11800.96 210.69 52515.07 88888.00 2016-10-20 03:48:11.908 294 11800.97 210.73 52515.07 88888.00 2016-10-20 03:48:12.408 294 11800.97 210.69 52515.08 88888.00 2016-10-20 03:48:12.908 294 11800.98 210.64 52515.09 88888.00 2016-10-20 03:48:13.408 294 11800.99 210.68 52515.08 88888.00 2016-10-20 03:48:13.908 294 11801.02 210.74 52515.04 88888.00 2016-10-20 03:48:14.408 294 11801.04 210.67 52515.03 88888.00 2016-10-20 03:48:14.908 294 11801.00 210.64 52515.00 88888.00 2016-10-20 03:48:15.408 294 11800.99 210.70 52515.04 88888.00 2016-10-20 03:48:15.908 294 11801.00 210.73 52515.06 88888.00 2016-10-20 03:48:16.408 294 11801.05 210.73 52515.04 88888.00 2016-10-20 03:48:16.908 294 11801.06 210.74 52515.03 88888.00 2016-10-20 03:48:17.408 294 11801.04 210.74 52515.04 88888.00 2016-10-20 03:48:17.908 294 11801.07 210.72 52515.03 88888.00 2016-10-20 03:48:18.408 294 11801.08 210.71 52515.08 88888.00 2016-10-20 03:48:18.908 294 11801.09 210.68 52515.07 88888.00 2016-10-20 03:48:19.408 294 11801.07 210.66 52515.07 88888.00 2016-10-20 03:48:19.908 294 11801.07 210.69 52515.07 88888.00 2016-10-20 03:48:20.408 294 11801.04 210.71 52515.04 88888.00 2016-10-20 03:48:20.908 294 11801.05 210.74 52515.08 88888.00 2016-10-20 03:48:21.408 294 11801.03 210.78 52515.08 88888.00 2016-10-20 03:48:21.908 294 11801.05 210.83 52515.04 88888.00 2016-10-20 03:48:22.408 294 11801.05 210.88 52514.99 88888.00 2016-10-20 03:48:22.908 294 11801.05 210.87 52514.98 88888.00 2016-10-20 03:48:23.408 294 11801.03 210.89 52514.98 88888.00 2016-10-20 03:48:23.908 294 11801.04 210.86 52514.98 88888.00 2016-10-20 03:48:24.408 294 11801.09 210.83 52515.04 88888.00 2016-10-20 03:48:24.908 294 11801.08 210.83 52515.03 88888.00 2016-10-20 03:48:25.408 294 11801.09 210.83 52514.98 88888.00 2016-10-20 03:48:25.908 294 11801.13 210.82 52514.94 88888.00 2016-10-20 03:48:26.408 294 11801.15 210.84 52514.95 88888.00 2016-10-20 03:48:26.908 294 11801.16 210.81 52514.96 88888.00 2016-10-20 03:48:27.409 294 11801.16 210.81 52514.99 88888.00 2016-10-20 03:48:27.909 294 11801.12 210.82 52514.98 88888.00 2016-10-20 03:48:28.409 294 11801.09 210.86 52514.97 88888.00 2016-10-20 03:48:28.909 294 11801.08 210.86 52515.00 88888.00 2016-10-20 03:48:29.409 294 11801.08 210.86 52514.99 88888.00 2016-10-20 03:48:29.909 294 11801.12 210.87 52514.98 88888.00 2016-10-20 03:48:30.409 294 11801.12 210.83 52514.94 88888.00 2016-10-20 03:48:30.909 294 11801.15 210.82 52514.91 88888.00 2016-10-20 03:48:31.409 294 11801.17 210.82 52514.92 88888.00 2016-10-20 03:48:31.909 294 11801.13 210.80 52514.96 88888.00 2016-10-20 03:48:32.409 294 11801.17 210.81 52514.95 88888.00 2016-10-20 03:48:32.909 294 11801.17 210.79 52514.94 88888.00 2016-10-20 03:48:33.409 294 11801.14 210.81 52514.98 88888.00 2016-10-20 03:48:33.909 294 11801.11 210.87 52515.01 88888.00 2016-10-20 03:48:34.409 294 11801.13 210.87 52515.05 88888.00 2016-10-20 03:48:34.909 294 11801.16 210.89 52515.04 88888.00 2016-10-20 03:48:35.409 294 11801.16 210.84 52515.01 88888.00 2016-10-20 03:48:35.909 294 11801.20 210.84 52515.03 88888.00 2016-10-20 03:48:36.409 294 11801.19 210.83 52514.98 88888.00 2016-10-20 03:48:36.909 294 11801.17 210.86 52514.98 88888.00 2016-10-20 03:48:37.409 294 11801.21 210.87 52514.92 88888.00 2016-10-20 03:48:37.909 294 11801.20 210.86 52514.90 88888.00 2016-10-20 03:48:38.409 294 11801.20 210.83 52514.92 88888.00 2016-10-20 03:48:38.909 294 11801.23 210.89 52514.94 88888.00 2016-10-20 03:48:39.409 294 11801.24 210.87 52514.99 88888.00 2016-10-20 03:48:39.909 294 11801.24 210.83 52514.99 88888.00 2016-10-20 03:48:40.409 294 11801.25 210.83 52514.99 88888.00 2016-10-20 03:48:40.909 294 11801.24 210.88 52515.03 88888.00 2016-10-20 03:48:41.409 294 11801.22 210.90 52515.03 88888.00 2016-10-20 03:48:41.909 294 11801.23 210.89 52515.00 88888.00 2016-10-20 03:48:42.409 294 11801.24 210.91 52514.99 88888.00 2016-10-20 03:48:42.909 294 11801.22 210.92 52515.03 88888.00 2016-10-20 03:48:43.409 294 11801.20 210.87 52515.05 88888.00 2016-10-20 03:48:43.909 294 11801.19 210.88 52515.04 88888.00 2016-10-20 03:48:44.409 294 11801.20 210.89 52515.04 88888.00 2016-10-20 03:48:44.909 294 11801.24 210.88 52514.99 88888.00 2016-10-20 03:48:45.409 294 11801.25 210.88 52514.96 88888.00 2016-10-20 03:48:45.909 294 11801.25 210.87 52514.92 88888.00 2016-10-20 03:48:46.409 294 11801.30 210.86 52514.90 88888.00 2016-10-20 03:48:46.909 294 11801.35 210.84 52514.88 88888.00 2016-10-20 03:48:47.409 294 11801.38 210.83 52514.89 88888.00 2016-10-20 03:48:47.909 294 11801.34 210.84 52514.91 88888.00 2016-10-20 03:48:48.409 294 11801.30 210.86 52514.98 88888.00 2016-10-20 03:48:48.909 294 11801.31 210.89 52514.99 88888.00 2016-10-20 03:48:49.409 294 11801.37 210.89 52514.94 88888.00 2016-10-20 03:48:49.909 294 11801.35 210.90 52514.95 88888.00 2016-10-20 03:48:50.409 294 11801.34 210.89 52514.97 88888.00 2016-10-20 03:48:50.909 294 11801.32 210.83 52514.96 88888.00 2016-10-20 03:48:51.409 294 11801.34 210.87 52514.92 88888.00 2016-10-20 03:48:51.909 294 11801.34 210.91 52514.94 88888.00 2016-10-20 03:48:52.409 294 11801.37 210.90 52514.91 88888.00 2016-10-20 03:48:52.909 294 11801.40 210.88 52514.94 88888.00 2016-10-20 03:48:53.409 294 11801.41 210.87 52514.95 88888.00 2016-10-20 03:48:53.909 294 11801.38 210.90 52514.99 88888.00 2016-10-20 03:48:54.409 294 11801.37 210.90 52515.00 88888.00 2016-10-20 03:48:54.909 294 11801.35 210.89 52514.95 88888.00 2016-10-20 03:48:55.409 294 11801.39 210.90 52514.94 88888.00 2016-10-20 03:48:55.909 294 11801.43 210.88 52514.95 88888.00 2016-10-20 03:48:56.409 294 11801.42 210.89 52514.91 88888.00 2016-10-20 03:48:56.909 294 11801.41 210.89 52514.92 88888.00 2016-10-20 03:48:57.409 294 11801.40 210.87 52514.95 88888.00 2016-10-20 03:48:57.909 294 11801.42 210.89 52514.97 88888.00 2016-10-20 03:48:58.409 294 11801.39 210.87 52514.97 88888.00 2016-10-20 03:48:58.909 294 11801.42 210.82 52514.98 88888.00 2016-10-20 03:48:59.409 294 11801.43 210.84 52514.97 88888.00 2016-10-20 03:48:59.909 294 11801.46 210.84 52514.97 88888.00 2016-10-20 03:49:00.409 294 11801.49 210.90 52514.94 88888.00 2016-10-20 03:49:00.909 294 11801.48 210.90 52514.92 88888.00 2016-10-20 03:49:01.409 294 11801.52 210.89 52514.92 88888.00 2016-10-20 03:49:01.909 294 11801.53 210.88 52514.94 88888.00 2016-10-20 03:49:02.409 294 11801.49 210.84 52514.92 88888.00 2016-10-20 03:49:02.909 294 11801.53 210.86 52514.89 88888.00 2016-10-20 03:49:03.409 294 11801.52 210.86 52514.90 88888.00 2016-10-20 03:49:03.909 294 11801.49 210.84 52514.90 88888.00 2016-10-20 03:49:04.409 294 11801.49 210.84 52514.90 88888.00 2016-10-20 03:49:04.909 294 11801.49 210.87 52514.90 88888.00 2016-10-20 03:49:05.409 294 11801.50 210.87 52514.94 88888.00 2016-10-20 03:49:05.909 294 11801.53 210.88 52514.95 88888.00 2016-10-20 03:49:06.409 294 11801.56 210.87 52514.89 88888.00 2016-10-20 03:49:06.909 294 11801.60 210.88 52514.83 88888.00 2016-10-20 03:49:07.409 294 11801.61 210.88 52514.85 88888.00 2016-10-20 03:49:07.909 294 11801.61 210.89 52514.88 88888.00 2016-10-20 03:49:08.409 294 11801.65 210.90 52514.90 88888.00 2016-10-20 03:49:08.909 294 11801.59 210.91 52514.90 88888.00 2016-10-20 03:49:09.409 294 11801.58 210.90 52514.95 88888.00 2016-10-20 03:49:09.909 294 11801.58 210.88 52514.95 88888.00 2016-10-20 03:49:10.409 294 11801.59 210.86 52514.90 88888.00 2016-10-20 03:49:10.909 294 11801.58 210.84 52514.88 88888.00 2016-10-20 03:49:11.409 294 11801.60 210.86 52514.88 88888.00 2016-10-20 03:49:11.909 294 11801.64 210.86 52514.85 88888.00 2016-10-20 03:49:12.409 294 11801.63 210.89 52514.80 88888.00 2016-10-20 03:49:12.909 294 11801.60 210.86 52514.83 88888.00 2016-10-20 03:49:13.409 294 11801.61 210.87 52514.85 88888.00 2016-10-20 03:49:13.909 294 11801.58 210.84 52514.82 88888.00 2016-10-20 03:49:14.409 294 11801.60 210.79 52514.81 88888.00 2016-10-20 03:49:14.909 294 11801.65 210.76 52514.82 88888.00 2016-10-20 03:49:15.409 294 11801.64 210.79 52514.88 88888.00 2016-10-20 03:49:15.909 294 11801.59 210.79 52514.90 88888.00 2016-10-20 03:49:16.409 294 11801.60 210.79 52514.91 88888.00 2016-10-20 03:49:16.909 294 11801.66 210.78 52514.92 88888.00 2016-10-20 03:49:17.409 294 11801.69 210.78 52514.87 88888.00 2016-10-20 03:49:17.909 294 11801.69 210.74 52514.82 88888.00 2016-10-20 03:49:18.409 294 11801.67 210.77 52514.82 88888.00 2016-10-20 03:49:18.909 294 11801.66 210.79 52514.82 88888.00 2016-10-20 03:49:19.409 294 11801.68 210.78 52514.85 88888.00 2016-10-20 03:49:19.909 294 11801.67 210.76 52514.87 88888.00 2016-10-20 03:49:20.409 294 11801.68 210.78 52514.86 88888.00 2016-10-20 03:49:20.909 294 11801.67 210.80 52514.87 88888.00 2016-10-20 03:49:21.409 294 11801.67 210.77 52514.87 88888.00 2016-10-20 03:49:21.909 294 11801.69 210.72 52514.86 88888.00 2016-10-20 03:49:22.409 294 11801.69 210.77 52514.86 88888.00 2016-10-20 03:49:22.909 294 11801.67 210.79 52514.85 88888.00 2016-10-20 03:49:23.409 294 11801.64 210.78 52514.83 88888.00 2016-10-20 03:49:23.909 294 11801.61 210.72 52514.87 88888.00 2016-10-20 03:49:24.409 294 11801.56 210.73 52514.89 88888.00 2016-10-20 03:49:24.909 294 11801.58 210.78 52514.90 88888.00 2016-10-20 03:49:25.409 294 11801.57 210.74 52514.86 88888.00 2016-10-20 03:49:25.909 294 11801.59 210.71 52514.80 88888.00 2016-10-20 03:49:26.409 294 11801.59 210.72 52514.82 88888.00 2016-10-20 03:49:26.909 294 11801.63 210.69 52514.86 88888.00 2016-10-20 03:49:27.409 294 11801.67 210.69 52514.83 88888.00 2016-10-20 03:49:27.909 294 11801.69 210.68 52514.87 88888.00 2016-10-20 03:49:28.409 294 11801.67 210.69 52514.85 88888.00 2016-10-20 03:49:28.909 294 11801.63 210.69 52514.85 88888.00 2016-10-20 03:49:29.409 294 11801.63 210.62 52514.89 88888.00 2016-10-20 03:49:29.909 294 11801.64 210.64 52514.89 88888.00 2016-10-20 03:49:30.409 294 11801.67 210.63 52514.90 88888.00 2016-10-20 03:49:30.909 294 11801.65 210.62 52514.95 88888.00 2016-10-20 03:49:31.409 294 11801.65 210.60 52514.91 88888.00 2016-10-20 03:49:31.909 294 11801.68 210.59 52514.89 88888.00 2016-10-20 03:49:32.409 294 11801.68 210.63 52514.90 88888.00 2016-10-20 03:49:32.909 294 11801.72 210.63 52514.87 88888.00 2016-10-20 03:49:33.409 294 11801.67 210.62 52514.89 88888.00 2016-10-20 03:49:33.909 294 11801.66 210.60 52514.91 88888.00 2016-10-20 03:49:34.409 294 11801.65 210.63 52514.94 88888.00 2016-10-20 03:49:34.909 294 11801.66 210.67 52514.91 88888.00 2016-10-20 03:49:35.409 294 11801.66 210.64 52514.90 88888.00 2016-10-20 03:49:35.909 294 11801.65 210.62 52514.88 88888.00 2016-10-20 03:49:36.409 294 11801.72 210.60 52514.83 88888.00 2016-10-20 03:49:36.909 294 11801.72 210.58 52514.85 88888.00 2016-10-20 03:49:37.409 294 11801.69 210.59 52514.86 88888.00 2016-10-20 03:49:37.909 294 11801.72 210.59 52514.85 88888.00 2016-10-20 03:49:38.409 294 11801.73 210.58 52514.87 88888.00 2016-10-20 03:49:38.909 294 11801.70 210.55 52514.86 88888.00 2016-10-20 03:49:39.409 294 11801.75 210.54 52514.86 88888.00 2016-10-20 03:49:39.909 294 11801.78 210.54 52514.89 88888.00 2016-10-20 03:49:40.409 294 11801.78 210.54 52514.86 88888.00 2016-10-20 03:49:40.909 294 11801.77 210.48 52514.86 88888.00 2016-10-20 03:49:41.409 294 11801.77 210.50 52514.89 88888.00 2016-10-20 03:49:41.909 294 11801.79 210.48 52514.89 88888.00 2016-10-20 03:49:42.409 294 11801.81 210.52 52514.85 88888.00 2016-10-20 03:49:42.909 294 11801.77 210.54 52514.87 88888.00 2016-10-20 03:49:43.409 294 11801.82 210.52 52514.86 88888.00 2016-10-20 03:49:43.909 294 11801.81 210.52 52514.83 88888.00 2016-10-20 03:49:44.409 294 11801.82 210.52 52514.83 88888.00 2016-10-20 03:49:44.909 294 11801.81 210.50 52514.81 88888.00 2016-10-20 03:49:45.409 294 11801.82 210.53 52514.78 88888.00 2016-10-20 03:49:45.909 294 11801.83 210.47 52514.77 88888.00 2016-10-20 03:49:46.409 294 11801.84 210.38 52514.78 88888.00 2016-10-20 03:49:46.909 294 11801.85 210.37 52514.76 88888.00 2016-10-20 03:49:47.409 294 11801.84 210.39 52514.79 88888.00 2016-10-20 03:49:47.909 294 11801.86 210.38 52514.81 88888.00 2016-10-20 03:49:48.409 294 11801.83 210.40 52514.85 88888.00 2016-10-20 03:49:48.909 294 11801.76 210.41 52514.89 88888.00 2016-10-20 03:49:49.409 294 11801.77 210.38 52514.86 88888.00 2016-10-20 03:49:49.909 294 11801.84 210.35 52514.82 88888.00 2016-10-20 03:49:50.409 294 11801.87 210.39 52514.87 88888.00 2016-10-20 03:49:50.909 294 11801.87 210.39 52514.86 88888.00 2016-10-20 03:49:51.409 294 11801.87 210.33 52514.80 88888.00 2016-10-20 03:49:51.909 294 11801.88 210.34 52514.79 88888.00 2016-10-20 03:49:52.409 294 11801.88 210.38 52514.80 88888.00 2016-10-20 03:49:52.909 294 11801.88 210.34 52514.74 88888.00 2016-10-20 03:49:53.409 294 11801.85 210.30 52514.74 88888.00 2016-10-20 03:49:53.909 294 11801.86 210.31 52514.73 88888.00 2016-10-20 03:49:54.409 294 11801.87 210.29 52514.73 88888.00 2016-10-20 03:49:54.909 294 11801.88 210.31 52514.72 88888.00 2016-10-20 03:49:55.409 294 11801.90 210.27 52514.70 88888.00 2016-10-20 03:49:55.909 294 11801.90 210.25 52514.71 88888.00 2016-10-20 03:49:56.409 294 11801.91 210.24 52514.76 88888.00 2016-10-20 03:49:56.909 294 11801.91 210.28 52514.79 88888.00 2016-10-20 03:49:57.409 294 11801.88 210.23 52514.74 88888.00 2016-10-20 03:49:57.909 294 11801.90 210.24 52514.77 88888.00 2016-10-20 03:49:58.409 294 11801.88 210.22 52514.76 88888.00 2016-10-20 03:49:58.909 294 11801.86 210.22 52514.73 88888.00 2016-10-20 03:49:59.409 294 11801.84 210.23 52514.74 88888.00 2016-10-20 03:49:59.909 294 11801.87 210.19 52514.73 88888.00 2016-10-20 03:50:00.409 294 11801.95 210.19 52514.74 88888.00 2016-10-20 03:50:00.909 294 11801.92 210.21 52514.73 88888.00 2016-10-20 03:50:01.409 294 11801.88 210.21 52514.77 88888.00 2016-10-20 03:50:01.909 294 11801.90 210.19 52514.78 88888.00 2016-10-20 03:50:02.409 294 11801.91 210.19 52514.77 88888.00 2016-10-20 03:50:02.909 294 11801.91 210.15 52514.72 88888.00 2016-10-20 03:50:03.409 294 11801.90 210.14 52514.72 88888.00 2016-10-20 03:50:03.909 294 11801.92 210.18 52514.71 88888.00 2016-10-20 03:50:04.409 294 11801.90 210.18 52514.79 88888.00 2016-10-20 03:50:04.909 294 11801.94 210.13 52514.79 88888.00 2016-10-20 03:50:05.409 294 11801.94 210.20 52514.76 88888.00 2016-10-20 03:50:05.909 294 11801.94 210.21 52514.74 88888.00 2016-10-20 03:50:06.409 294 11802.01 210.23 52514.71 88888.00 2016-10-20 03:50:06.909 294 11802.01 210.23 52514.70 88888.00 2016-10-20 03:50:07.409 294 11801.98 210.22 52514.70 88888.00 2016-10-20 03:50:07.909 294 11801.94 210.20 52514.69 88888.00 2016-10-20 03:50:08.409 294 11801.94 210.19 52514.73 88888.00 2016-10-20 03:50:08.909 294 11801.99 210.14 52514.73 88888.00 2016-10-20 03:50:09.409 294 11801.96 210.13 52514.73 88888.00 2016-10-20 03:50:09.909 294 11801.95 210.13 52514.72 88888.00 2016-10-20 03:50:10.409 294 11801.92 210.15 52514.71 88888.00 2016-10-20 03:50:10.909 294 11801.96 210.12 52514.72 88888.00 2016-10-20 03:50:11.409 294 11801.98 210.10 52514.73 88888.00 2016-10-20 03:50:11.909 294 11801.98 210.05 52514.74 88888.00 2016-10-20 03:50:12.409 294 11802.00 210.06 52514.76 88888.00 2016-10-20 03:50:12.909 294 11802.01 210.04 52514.66 88888.00 2016-10-20 03:50:13.409 294 11802.04 210.03 52514.66 88888.00 2016-10-20 03:50:13.909 294 11802.04 210.05 52514.68 88888.00 2016-10-20 03:50:14.409 294 11802.02 210.04 52514.64 88888.00 2016-10-20 03:50:14.909 294 11802.01 209.98 52514.63 88888.00 2016-10-20 03:50:15.409 294 11801.99 210.00 52514.63 88888.00 2016-10-20 03:50:15.909 294 11802.00 210.04 52514.64 88888.00 2016-10-20 03:50:16.409 294 11802.00 210.02 52514.62 88888.00 2016-10-20 03:50:16.909 294 11802.00 210.01 52514.63 88888.00 2016-10-20 03:50:17.409 294 11802.02 210.02 52514.63 88888.00 2016-10-20 03:50:17.909 294 11802.01 209.99 52514.66 88888.00 2016-10-20 03:50:18.409 294 11802.03 209.99 52514.70 88888.00 2016-10-20 03:50:18.909 294 11802.01 210.00 52514.72 88888.00 2016-10-20 03:50:19.409 294 11802.01 209.99 52514.70 88888.00 2016-10-20 03:50:19.909 294 11801.99 209.94 52514.71 88888.00 2016-10-20 03:50:20.409 294 11801.95 209.93 52514.72 88888.00 2016-10-20 03:50:20.909 294 11801.95 209.95 52514.71 88888.00 2016-10-20 03:50:21.409 294 11801.95 209.99 52514.70 88888.00 2016-10-20 03:50:21.909 294 11801.96 209.99 52514.64 88888.00 2016-10-20 03:50:22.409 294 11802.00 209.96 52514.62 88888.00 2016-10-20 03:50:22.909 294 11802.01 209.92 52514.60 88888.00 2016-10-20 03:50:23.409 294 11802.00 209.92 52514.62 88888.00 2016-10-20 03:50:23.909 294 11801.98 209.94 52514.64 88888.00 2016-10-20 03:50:24.409 294 11802.00 209.93 52514.68 88888.00 2016-10-20 03:50:24.909 294 11801.99 209.90 52514.69 88888.00 2016-10-20 03:50:25.409 294 11802.01 209.85 52514.69 88888.00 2016-10-20 03:50:25.909 294 11802.02 209.84 52514.65 88888.00 2016-10-20 03:50:26.409 294 11802.03 209.83 52514.64 88888.00 2016-10-20 03:50:26.909 294 11802.04 209.83 52514.65 88888.00 2016-10-20 03:50:27.409 294 11802.02 209.85 52514.63 88888.00 2016-10-20 03:50:27.909 294 11802.01 209.89 52514.63 88888.00 2016-10-20 03:50:28.409 294 11801.98 209.91 52514.62 88888.00 2016-10-20 03:50:28.909 294 11801.99 209.89 52514.60 88888.00 2016-10-20 03:50:29.409 294 11802.00 209.83 52514.57 88888.00 2016-10-20 03:50:29.909 294 11802.02 209.80 52514.61 88888.00 2016-10-20 03:50:30.409 294 11802.01 209.82 52514.63 88888.00 2016-10-20 03:50:30.909 294 11801.98 209.84 52514.60 88888.00 2016-10-20 03:50:31.409 294 11801.98 209.80 52514.59 88888.00 2016-10-20 03:50:31.909 294 11801.99 209.79 52514.55 88888.00 2016-10-20 03:50:32.409 294 11801.99 209.80 52514.60 88888.00 2016-10-20 03:50:32.909 294 11801.96 209.81 52514.62 88888.00 2016-10-20 03:50:33.409 294 11802.00 209.80 52514.57 88888.00 2016-10-20 03:50:33.909 294 11801.99 209.74 52514.55 88888.00 2016-10-20 03:50:34.409 294 11802.00 209.76 52514.52 88888.00 2016-10-20 03:50:34.909 294 11802.00 209.79 52514.48 88888.00 2016-10-20 03:50:35.409 294 11802.02 209.74 52514.48 88888.00 2016-10-20 03:50:35.909 294 11802.07 209.69 52514.50 88888.00 2016-10-20 03:50:36.409 294 11802.08 209.65 52514.47 88888.00 2016-10-20 03:50:36.909 294 11802.07 209.69 52514.48 88888.00 2016-10-20 03:50:37.409 294 11802.02 209.63 52514.51 88888.00 2016-10-20 03:50:37.909 294 11802.02 209.64 52514.53 88888.00 2016-10-20 03:50:38.409 294 11802.03 209.69 52514.56 88888.00 2016-10-20 03:50:38.909 294 11802.03 209.71 52514.57 88888.00 2016-10-20 03:50:39.409 294 11801.99 209.67 52514.54 88888.00 2016-10-20 03:50:39.909 294 11801.99 209.71 52514.57 88888.00 2016-10-20 03:50:40.409 294 11801.99 209.72 52514.54 88888.00 2016-10-20 03:50:40.909 294 11802.02 209.67 52514.53 88888.00 2016-10-20 03:50:41.409 294 11802.05 209.66 52514.57 88888.00 2016-10-20 03:50:41.909 294 11802.07 209.63 52514.54 88888.00 2016-10-20 03:50:42.409 294 11802.08 209.60 52514.54 88888.00 2016-10-20 03:50:42.909 294 11802.09 209.58 52514.55 88888.00 2016-10-20 03:50:43.409 294 11802.07 209.60 52514.59 88888.00 2016-10-20 03:50:43.909 294 11802.08 209.60 52514.56 88888.00 2016-10-20 03:50:44.409 294 11802.10 209.63 52514.54 88888.00 2016-10-20 03:50:44.909 294 11802.07 209.62 52514.52 88888.00 2016-10-20 03:50:45.409 294 11802.05 209.60 52514.50 88888.00 2016-10-20 03:50:45.909 294 11802.09 209.58 52514.51 88888.00 2016-10-20 03:50:46.409 294 11802.07 209.63 52514.51 88888.00 2016-10-20 03:50:46.909 294 11802.08 209.69 52514.46 88888.00 2016-10-20 03:50:47.409 294 11802.11 209.63 52514.45 88888.00 2016-10-20 03:50:47.909 294 11802.09 209.61 52514.50 88888.00 2016-10-20 03:50:48.409 294 11802.09 209.55 52514.51 88888.00 2016-10-20 03:50:48.909 294 11802.08 209.55 52514.54 88888.00 2016-10-20 03:50:49.409 294 11802.05 209.53 52514.57 88888.00 2016-10-20 03:50:49.909 294 11802.05 209.53 52514.60 88888.00 2016-10-20 03:50:50.409 294 11802.03 209.52 52514.59 88888.00 2016-10-20 03:50:50.909 294 11801.99 209.50 52514.56 88888.00 2016-10-20 03:50:51.409 294 11801.99 209.51 52514.56 88888.00 2016-10-20 03:50:51.909 294 11802.03 209.54 52514.59 88888.00 2016-10-20 03:50:52.409 294 11802.05 209.51 52514.62 88888.00 2016-10-20 03:50:52.909 294 11802.03 209.51 52514.60 88888.00 2016-10-20 03:50:53.409 294 11802.05 209.48 52514.62 88888.00 2016-10-20 03:50:53.909 294 11802.04 209.48 52514.62 88888.00 2016-10-20 03:50:54.409 294 11802.00 209.48 52514.59 88888.00 2016-10-20 03:50:54.909 294 11802.00 209.50 52514.56 88888.00 2016-10-20 03:50:55.409 294 11802.03 209.50 52514.55 88888.00 2016-10-20 03:50:55.909 294 11802.02 209.47 52514.56 88888.00 2016-10-20 03:50:56.409 294 11802.02 209.47 52514.60 88888.00 2016-10-20 03:50:56.909 294 11802.02 209.46 52514.56 88888.00 2016-10-20 03:50:57.409 294 11802.02 209.45 52514.52 88888.00 2016-10-20 03:50:57.909 294 11802.01 209.45 52514.53 88888.00 2016-10-20 03:50:58.409 294 11802.01 209.47 52514.56 88888.00 2016-10-20 03:50:58.909 294 11802.03 209.46 52514.54 88888.00 2016-10-20 03:50:59.409 294 11802.02 209.46 52514.54 88888.00 2016-10-20 03:50:59.909 294 11801.95 209.41 52514.53 88888.00 2016-10-20 03:51:00.409 294 11802.01 209.37 52514.53 88888.00 2016-10-20 03:51:00.909 294 11802.03 209.38 52514.52 88888.00 2016-10-20 03:51:01.409 294 11802.08 209.37 52514.54 88888.00 2016-10-20 03:51:01.909 294 11802.09 209.34 52514.54 88888.00 2016-10-20 03:51:02.410 294 11802.08 209.33 52514.55 88888.00 2016-10-20 03:51:02.910 294 11802.04 209.35 52514.55 88888.00 2016-10-20 03:51:03.410 294 11802.03 209.33 52514.52 88888.00 2016-10-20 03:51:03.910 294 11802.05 209.31 52514.54 88888.00 2016-10-20 03:51:04.410 294 11802.07 209.32 52514.60 88888.00 2016-10-20 03:51:04.910 294 11802.11 209.32 52514.57 88888.00 2016-10-20 03:51:05.410 294 11802.13 209.32 52514.55 88888.00 2016-10-20 03:51:05.910 294 11802.10 209.38 52514.56 88888.00 2016-10-20 03:51:06.410 294 11802.10 209.29 52514.55 88888.00 2016-10-20 03:51:06.910 294 11802.09 209.27 52514.55 88888.00 2016-10-20 03:51:07.410 294 11802.11 209.33 52514.54 88888.00 2016-10-20 03:51:07.910 294 11802.12 209.31 52514.55 88888.00 2016-10-20 03:51:08.410 294 11802.08 209.33 52514.57 88888.00 2016-10-20 03:51:08.910 294 11802.08 209.31 52514.56 88888.00 2016-10-20 03:51:09.410 294 11802.12 209.32 52514.54 88888.00 2016-10-20 03:51:09.910 294 11802.13 209.31 52514.61 88888.00 2016-10-20 03:51:10.410 294 11802.11 209.28 52514.63 88888.00 2016-10-20 03:51:10.910 294 11802.12 209.26 52514.61 88888.00 2016-10-20 03:51:11.410 294 11802.10 209.22 52514.57 88888.00 2016-10-20 03:51:11.910 294 11802.12 209.22 52514.53 88888.00 2016-10-20 03:51:12.410 294 11802.16 209.22 52514.54 88888.00 2016-10-20 03:51:12.910 294 11802.14 209.23 52514.55 88888.00 2016-10-20 03:51:13.410 294 11802.12 209.23 52514.54 88888.00 2016-10-20 03:51:13.910 294 11802.13 209.25 52514.55 88888.00 2016-10-20 03:51:14.410 294 11802.16 209.21 52514.55 88888.00 2016-10-20 03:51:14.910 294 11802.10 209.21 52514.59 88888.00 2016-10-20 03:51:15.410 294 11802.03 209.23 52514.60 88888.00 2016-10-20 03:51:15.910 294 11802.00 209.24 52514.61 88888.00 2016-10-20 03:51:16.410 294 11802.04 209.18 52514.62 88888.00 2016-10-20 03:51:16.910 294 11802.08 209.16 52514.63 88888.00 2016-10-20 03:51:17.410 294 11802.08 209.17 52514.63 88888.00 2016-10-20 03:51:17.910 294 11802.05 209.16 52514.62 88888.00 2016-10-20 03:51:18.410 294 11802.05 209.17 52514.62 88888.00 2016-10-20 03:51:18.910 294 11802.03 209.17 52514.57 88888.00 2016-10-20 03:51:19.410 294 11802.02 209.18 52514.57 88888.00 2016-10-20 03:51:19.910 294 11802.02 209.17 52514.59 88888.00 2016-10-20 03:51:20.410 294 11802.03 209.15 52514.61 88888.00 2016-10-20 03:51:20.910 294 11802.09 209.14 52514.56 88888.00 2016-10-20 03:51:21.410 294 11802.05 209.15 52514.54 88888.00 2016-10-20 03:51:21.910 294 11802.03 209.15 52514.55 88888.00 2016-10-20 03:51:22.410 294 11802.02 209.12 52514.59 88888.00 2016-10-20 03:51:22.910 294 11802.05 209.06 52514.54 88888.00 2016-10-20 03:51:23.410 294 11802.07 209.11 52514.56 88888.00 2016-10-20 03:51:23.910 294 11802.05 209.16 52514.55 88888.00 2016-10-20 03:51:24.410 294 11802.01 209.15 52514.56 88888.00 2016-10-20 03:51:24.910 294 11802.03 209.12 52514.54 88888.00 2016-10-20 03:51:25.410 294 11802.02 209.12 52514.59 88888.00 2016-10-20 03:51:25.910 294 11802.02 209.15 52514.63 88888.00 2016-10-20 03:51:26.410 294 11802.03 209.15 52514.59 88888.00 2016-10-20 03:51:26.910 294 11802.01 209.15 52514.60 88888.00 2016-10-20 03:51:27.410 294 11802.04 209.11 52514.54 88888.00 2016-10-20 03:51:27.910 294 11802.02 209.07 52514.59 88888.00 2016-10-20 03:51:28.410 294 11802.01 209.07 52514.60 88888.00 2016-10-20 03:51:28.910 294 11802.04 209.06 52514.54 88888.00 2016-10-20 03:51:29.410 294 11802.04 209.12 52514.54 88888.00 2016-10-20 03:51:29.910 294 11802.03 209.11 52514.53 88888.00 2016-10-20 03:51:30.410 294 11802.07 209.09 52514.55 88888.00 2016-10-20 03:51:30.910 294 11802.07 209.11 52514.55 88888.00 2016-10-20 03:51:31.410 294 11802.08 209.09 52514.56 88888.00 2016-10-20 03:51:31.910 294 11802.07 209.08 52514.57 88888.00 2016-10-20 03:51:32.410 294 11802.02 209.11 52514.59 88888.00 2016-10-20 03:51:32.910 294 11802.00 209.14 52514.63 88888.00 2016-10-20 03:51:33.410 294 11802.00 209.12 52514.63 88888.00 2016-10-20 03:51:33.910 294 11801.99 209.13 52514.56 88888.00 2016-10-20 03:51:34.410 294 11802.01 209.12 52514.55 88888.00 2016-10-20 03:51:34.910 294 11802.00 209.08 52514.59 88888.00 2016-10-20 03:51:35.410 294 11802.03 209.03 52514.61 88888.00 2016-10-20 03:51:35.910 294 11802.01 209.03 52514.63 88888.00 2016-10-20 03:51:36.410 294 11801.96 209.04 52514.64 88888.00 2016-10-20 03:51:36.910 294 11801.95 209.00 52514.60 88888.00 2016-10-20 03:51:37.410 294 11801.92 209.03 52514.57 88888.00 2016-10-20 03:51:37.910 294 11801.93 209.00 52514.59 88888.00 2016-10-20 03:51:38.410 294 11801.92 209.00 52514.56 88888.00 2016-10-20 03:51:38.910 294 11801.95 209.02 52514.54 88888.00 2016-10-20 03:51:39.410 294 11801.96 209.05 52514.55 88888.00 2016-10-20 03:51:39.910 294 11801.94 209.05 52514.56 88888.00 2016-10-20 03:51:40.410 294 11801.91 209.00 52514.59 88888.00 2016-10-20 03:51:40.910 294 11801.92 208.99 52514.54 88888.00 2016-10-20 03:51:41.410 294 11801.94 208.99 52514.54 88888.00 2016-10-20 03:51:41.910 294 11801.95 208.97 52514.56 88888.00 2016-10-20 03:51:42.410 294 11802.00 208.95 52514.55 88888.00 2016-10-20 03:51:42.910 294 11801.98 209.00 52514.55 88888.00 2016-10-20 03:51:43.410 294 11801.95 209.02 52514.61 88888.00 2016-10-20 03:51:43.910 294 11801.98 209.03 52514.55 88888.00 2016-10-20 03:51:44.410 294 11801.98 209.02 52514.53 88888.00 2016-10-20 03:51:44.910 294 11801.96 209.02 52514.59 88888.00 2016-10-20 03:51:45.410 294 11801.96 209.02 52514.57 88888.00 2016-10-20 03:51:45.910 294 11801.96 209.02 52514.56 88888.00 2016-10-20 03:51:46.410 294 11801.95 209.04 52514.54 88888.00 2016-10-20 03:51:46.910 294 11801.98 209.05 52514.53 88888.00 2016-10-20 03:51:47.410 294 11801.99 209.00 52514.59 88888.00 2016-10-20 03:51:47.910 294 11801.96 208.99 52514.60 88888.00 2016-10-20 03:51:48.410 294 11801.98 208.97 52514.59 88888.00 2016-10-20 03:51:48.910 294 11801.99 208.99 52514.56 88888.00 2016-10-20 03:51:49.410 294 11802.02 209.03 52514.52 88888.00 2016-10-20 03:51:49.910 294 11802.04 208.99 52514.55 88888.00 2016-10-20 03:51:50.410 294 11802.08 208.94 52514.54 88888.00 2016-10-20 03:51:50.910 294 11802.01 208.95 52514.52 88888.00 2016-10-20 03:51:51.410 294 11801.98 208.98 52514.54 88888.00 2016-10-20 03:51:51.910 294 11801.98 208.96 52514.55 88888.00 2016-10-20 03:51:52.410 294 11801.95 208.95 52514.55 88888.00 2016-10-20 03:51:52.910 294 11801.94 208.94 52514.56 88888.00 2016-10-20 03:51:53.410 294 11801.96 208.93 52514.54 88888.00 2016-10-20 03:51:53.910 294 11801.94 208.90 52514.54 88888.00 2016-10-20 03:51:54.410 294 11801.91 208.95 52514.54 88888.00 2016-10-20 03:51:54.910 294 11801.88 208.96 52514.59 88888.00 2016-10-20 03:51:55.410 294 11801.90 208.96 52514.60 88888.00 2016-10-20 03:51:55.910 294 11801.94 208.93 52514.60 88888.00 2016-10-20 03:51:56.410 294 11801.96 208.92 52514.59 88888.00 2016-10-20 03:51:56.910 294 11801.95 208.87 52514.59 88888.00 2016-10-20 03:51:57.410 294 11802.00 208.85 52514.57 88888.00 2016-10-20 03:51:57.910 294 11802.01 208.85 52514.57 88888.00 2016-10-20 03:51:58.410 294 11801.99 208.86 52514.60 88888.00 2016-10-20 03:51:58.910 294 11801.93 208.86 52514.60 88888.00 2016-10-20 03:51:59.410 294 11801.88 208.84 52514.61 88888.00 2016-10-20 03:51:59.910 294 11801.92 208.83 52514.60 88888.00 2016-10-20 03:52:00.410 294 11801.95 208.84 52514.56 88888.00 2016-10-20 03:52:00.910 294 11801.94 208.85 52514.59 88888.00 2016-10-20 03:52:01.410 294 11801.93 208.82 52514.63 88888.00 2016-10-20 03:52:01.910 294 11801.98 208.77 52514.63 88888.00 2016-10-20 03:52:02.410 294 11801.96 208.77 52514.68 88888.00 2016-10-20 03:52:02.910 294 11801.94 208.76 52514.66 88888.00 2016-10-20 03:52:03.410 294 11801.91 208.76 52514.63 88888.00 2016-10-20 03:52:03.910 294 11801.96 208.78 52514.62 88888.00 2016-10-20 03:52:04.410 294 11801.98 208.77 52514.63 88888.00 2016-10-20 03:52:04.910 294 11801.98 208.78 52514.63 88888.00 2016-10-20 03:52:05.410 294 11801.99 208.76 52514.64 88888.00 2016-10-20 03:52:05.910 294 11802.00 208.73 52514.69 88888.00 2016-10-20 03:52:06.410 294 11802.02 208.75 52514.69 88888.00 2016-10-20 03:52:06.910 294 11802.00 208.73 52514.71 88888.00 2016-10-20 03:52:07.410 294 11801.96 208.73 52514.69 88888.00 2016-10-20 03:52:07.910 294 11801.98 208.70 52514.68 88888.00 2016-10-20 03:52:08.410 294 11801.96 208.68 52514.65 88888.00 2016-10-20 03:52:08.910 294 11801.92 208.72 52514.63 88888.00 2016-10-20 03:52:09.410 294 11801.93 208.73 52514.60 88888.00 2016-10-20 03:52:09.910 294 11801.96 208.73 52514.60 88888.00 2016-10-20 03:52:10.410 294 11801.98 208.72 52514.56 88888.00 2016-10-20 03:52:10.910 294 11801.93 208.68 52514.55 88888.00 2016-10-20 03:52:11.410 294 11801.95 208.68 52514.53 88888.00 2016-10-20 03:52:11.910 294 11801.96 208.72 52514.53 88888.00 2016-10-20 03:52:12.410 294 11801.98 208.69 52514.59 88888.00 2016-10-20 03:52:12.910 294 11801.98 208.68 52514.62 88888.00 2016-10-20 03:52:13.410 294 11801.95 208.69 52514.61 88888.00 2016-10-20 03:52:13.910 294 11801.99 208.72 52514.56 88888.00 2016-10-20 03:52:14.410 294 11801.99 208.73 52514.57 88888.00 2016-10-20 03:52:14.910 294 11801.99 208.72 52514.60 88888.00 2016-10-20 03:52:15.410 294 11801.94 208.68 52514.57 88888.00 2016-10-20 03:52:15.910 294 11801.90 208.66 52514.57 88888.00 2016-10-20 03:52:16.410 294 11801.92 208.64 52514.62 88888.00 2016-10-20 03:52:16.910 294 11801.95 208.61 52514.60 88888.00 2016-10-20 03:52:17.410 294 11801.98 208.63 52514.57 88888.00 2016-10-20 03:52:17.910 294 11801.98 208.56 52514.57 88888.00 2016-10-20 03:52:18.410 294 11801.95 208.57 52514.59 88888.00 2016-10-20 03:52:18.910 294 11801.91 208.60 52514.59 88888.00 2016-10-20 03:52:19.410 294 11801.87 208.59 52514.60 88888.00 2016-10-20 03:52:19.910 294 11801.87 208.54 52514.59 88888.00 2016-10-20 03:52:20.410 294 11801.91 208.54 52514.57 88888.00 2016-10-20 03:52:20.910 294 11801.94 208.51 52514.53 88888.00 2016-10-20 03:52:21.410 294 11801.96 208.49 52514.53 88888.00 2016-10-20 03:52:21.910 294 11801.94 208.45 52514.56 88888.00 2016-10-20 03:52:22.410 294 11801.88 208.45 52514.59 88888.00 2016-10-20 03:52:22.910 294 11801.83 208.41 52514.59 88888.00 2016-10-20 03:52:23.410 294 11801.85 208.43 52514.56 88888.00 2016-10-20 03:52:23.910 294 11801.86 208.41 52514.55 88888.00 2016-10-20 03:52:24.410 294 11801.88 208.43 52514.56 88888.00 2016-10-20 03:52:24.910 294 11801.87 208.43 52514.57 88888.00 2016-10-20 03:52:25.410 294 11801.84 208.45 52514.59 88888.00 2016-10-20 03:52:25.910 294 11801.85 208.43 52514.56 88888.00 2016-10-20 03:52:26.410 294 11801.85 208.43 52514.54 88888.00 2016-10-20 03:52:26.910 294 11801.88 208.41 52514.54 88888.00 2016-10-20 03:52:27.410 294 11801.87 208.43 52514.57 88888.00 2016-10-20 03:52:27.910 294 11801.87 208.39 52514.54 88888.00 2016-10-20 03:52:28.410 294 11801.82 208.39 52514.55 88888.00 2016-10-20 03:52:28.910 294 11801.78 208.39 52514.56 88888.00 2016-10-20 03:52:29.410 294 11801.79 208.38 52514.52 88888.00 2016-10-20 03:52:29.910 294 11801.86 208.37 52514.48 88888.00 2016-10-20 03:52:30.410 294 11801.85 208.34 52514.53 88888.00 2016-10-20 03:52:30.910 294 11801.84 208.32 52514.59 88888.00 2016-10-20 03:52:31.410 294 11801.85 208.28 52514.59 88888.00 2016-10-20 03:52:31.910 294 11801.84 208.27 52514.56 88888.00 2016-10-20 03:52:32.410 294 11801.81 208.29 52514.55 88888.00 2016-10-20 03:52:32.910 294 11801.85 208.29 52514.54 88888.00 2016-10-20 03:52:33.410 294 11801.84 208.31 52514.56 88888.00 2016-10-20 03:52:33.910 294 11801.79 208.31 52514.60 88888.00 2016-10-20 03:52:34.410 294 11801.79 208.31 52514.63 88888.00 2016-10-20 03:52:34.910 294 11801.79 208.30 52514.60 88888.00 2016-10-20 03:52:35.410 294 11801.83 208.32 52514.60 88888.00 2016-10-20 03:52:35.910 294 11801.81 208.35 52514.63 88888.00 2016-10-20 03:52:36.410 294 11801.82 208.32 52514.61 88888.00 2016-10-20 03:52:36.910 294 11801.84 208.30 52514.59 88888.00 2016-10-20 03:52:37.410 294 11801.83 208.29 52514.57 88888.00 2016-10-20 03:52:37.910 294 11801.82 208.32 52514.59 88888.00 2016-10-20 03:52:38.410 294 11801.81 208.31 52514.57 88888.00 2016-10-20 03:52:38.910 294 11801.82 208.29 52514.57 88888.00 2016-10-20 03:52:39.410 294 11801.83 208.32 52514.55 88888.00 2016-10-20 03:52:39.910 294 11801.83 208.35 52514.55 88888.00 2016-10-20 03:52:40.410 294 11801.84 208.30 52514.59 88888.00 2016-10-20 03:52:40.910 294 11801.84 208.26 52514.63 88888.00 2016-10-20 03:52:41.410 294 11801.83 208.28 52514.61 88888.00 2016-10-20 03:52:41.910 294 11801.87 208.26 52514.60 88888.00 2016-10-20 03:52:42.410 294 11801.90 208.22 52514.62 88888.00 2016-10-20 03:52:42.910 294 11801.87 208.19 52514.64 88888.00 2016-10-20 03:52:43.410 294 11801.90 208.18 52514.62 88888.00 2016-10-20 03:52:43.910 294 11801.86 208.21 52514.62 88888.00 2016-10-20 03:52:44.410 294 11801.81 208.22 52514.63 88888.00 2016-10-20 03:52:44.910 294 11801.85 208.22 52514.61 88888.00 2016-10-20 03:52:45.410 294 11801.84 208.22 52514.61 88888.00 2016-10-20 03:52:45.910 294 11801.85 208.24 52514.62 88888.00 2016-10-20 03:52:46.410 294 11801.83 208.21 52514.64 88888.00 2016-10-20 03:52:46.910 294 11801.82 208.18 52514.63 88888.00 2016-10-20 03:52:47.410 294 11801.85 208.20 52514.61 88888.00 2016-10-20 03:52:47.910 294 11801.88 208.25 52514.61 88888.00 2016-10-20 03:52:48.410 294 11801.88 208.21 52514.60 88888.00 2016-10-20 03:52:48.910 294 11801.92 208.17 52514.55 88888.00 2016-10-20 03:52:49.410 294 11801.95 208.19 52514.54 88888.00 2016-10-20 03:52:49.910 294 11801.95 208.20 52514.57 88888.00 2016-10-20 03:52:50.410 294 11801.94 208.21 52514.59 88888.00 2016-10-20 03:52:50.910 294 11801.93 208.16 52514.57 88888.00 2016-10-20 03:52:51.410 294 11801.92 208.15 52514.56 88888.00 2016-10-20 03:52:51.910 294 11801.88 208.14 52514.56 88888.00 2016-10-20 03:52:52.410 294 11801.86 208.12 52514.59 88888.00 2016-10-20 03:52:52.910 294 11801.86 208.12 52514.60 88888.00 2016-10-20 03:52:53.410 294 11801.87 208.14 52514.56 88888.00 2016-10-20 03:52:53.910 294 11801.88 208.14 52514.54 88888.00 2016-10-20 03:52:54.410 294 11801.88 208.14 52514.56 88888.00 2016-10-20 03:52:54.910 294 11801.90 208.12 52514.54 88888.00 2016-10-20 03:52:55.410 294 11801.88 208.11 52514.59 88888.00 2016-10-20 03:52:55.910 294 11801.84 208.15 52514.60 88888.00 2016-10-20 03:52:56.410 294 11801.84 208.17 52514.60 88888.00 2016-10-20 03:52:56.910 294 11801.84 208.16 52514.59 88888.00 2016-10-20 03:52:57.410 294 11801.83 208.14 52514.55 88888.00 2016-10-20 03:52:57.910 294 11801.83 208.12 52514.55 88888.00 2016-10-20 03:52:58.410 294 11801.84 208.12 52514.57 88888.00 2016-10-20 03:52:58.910 294 11801.78 208.12 52514.61 88888.00 2016-10-20 03:52:59.410 294 11801.81 208.14 52514.62 88888.00 2016-10-20 03:52:59.910 294 11801.83 208.15 52514.63 88888.00 2016-10-20 03:53:00.410 294 11801.81 208.14 52514.63 88888.00 2016-10-20 03:53:00.910 294 11801.82 208.15 52514.61 88888.00 2016-10-20 03:53:01.410 294 11801.81 208.15 52514.63 88888.00 2016-10-20 03:53:01.910 294 11801.81 208.15 52514.65 88888.00 2016-10-20 03:53:02.410 294 11801.81 208.15 52514.64 88888.00 2016-10-20 03:53:02.910 294 11801.79 208.08 52514.66 88888.00 2016-10-20 03:53:03.410 294 11801.77 208.06 52514.63 88888.00 2016-10-20 03:53:03.910 294 11801.77 208.07 52514.63 88888.00 2016-10-20 03:53:04.410 294 11801.78 208.08 52514.63 88888.00 2016-10-20 03:53:04.910 294 11801.82 208.09 52514.66 88888.00 2016-10-20 03:53:05.410 294 11801.81 208.07 52514.66 88888.00 2016-10-20 03:53:05.910 294 11801.82 208.08 52514.61 88888.00 2016-10-20 03:53:06.410 294 11801.84 208.06 52514.60 88888.00 2016-10-20 03:53:06.910 294 11801.83 208.05 52514.59 88888.00 2016-10-20 03:53:07.410 294 11801.79 208.05 52514.59 88888.00 2016-10-20 03:53:07.910 294 11801.78 208.09 52514.61 88888.00 2016-10-20 03:53:08.410 294 11801.83 208.06 52514.60 88888.00 2016-10-20 03:53:08.910 294 11801.83 208.06 52514.57 88888.00 2016-10-20 03:53:09.410 294 11801.83 208.07 52514.60 88888.00 2016-10-20 03:53:09.910 294 11801.83 208.08 52514.62 88888.00 2016-10-20 03:53:10.410 294 11801.85 208.06 52514.62 88888.00 2016-10-20 03:53:10.910 294 11801.81 208.05 52514.63 88888.00 2016-10-20 03:53:11.410 294 11801.82 208.06 52514.59 88888.00 2016-10-20 03:53:11.910 294 11801.82 208.06 52514.55 88888.00 2016-10-20 03:53:12.410 294 11801.83 208.06 52514.52 88888.00 2016-10-20 03:53:12.910 294 11801.82 208.07 52514.57 88888.00 2016-10-20 03:53:13.410 294 11801.86 208.07 52514.62 88888.00 2016-10-20 03:53:13.910 294 11801.91 208.01 52514.59 88888.00 2016-10-20 03:53:14.410 294 11801.88 208.00 52514.57 88888.00 2016-10-20 03:53:14.910 294 11801.90 207.98 52514.60 88888.00 2016-10-20 03:53:15.410 294 11801.85 207.96 52514.60 88888.00 2016-10-20 03:53:15.910 294 11801.81 207.99 52514.57 88888.00 2016-10-20 03:53:16.410 294 11801.84 208.01 52514.56 88888.00 2016-10-20 03:53:16.910 294 11801.83 208.02 52514.60 88888.00 2016-10-20 03:53:17.410 294 11801.82 208.02 52514.61 88888.00 2016-10-20 03:53:17.910 294 11801.87 207.98 52514.57 88888.00 2016-10-20 03:53:18.410 294 11801.88 208.00 52514.61 88888.00 2016-10-20 03:53:18.910 294 11801.86 207.99 52514.60 88888.00 2016-10-20 03:53:19.410 294 11801.84 207.99 52514.62 88888.00 2016-10-20 03:53:19.910 294 11801.84 208.02 52514.57 88888.00 2016-10-20 03:53:20.410 294 11801.84 208.02 52514.54 88888.00 2016-10-20 03:53:20.910 294 11801.83 208.01 52514.59 88888.00 2016-10-20 03:53:21.410 294 11801.79 207.99 52514.62 88888.00 2016-10-20 03:53:21.910 294 11801.78 208.03 52514.61 88888.00 2016-10-20 03:53:22.410 294 11801.82 208.07 52514.62 88888.00 2016-10-20 03:53:22.910 294 11801.81 208.07 52514.68 88888.00 2016-10-20 03:53:23.410 294 11801.81 208.00 52514.66 88888.00 2016-10-20 03:53:23.910 294 11801.83 208.00 52514.68 88888.00 2016-10-20 03:53:24.410 294 11801.86 207.98 52514.70 88888.00 2016-10-20 03:53:24.910 294 11801.84 207.93 52514.70 88888.00 2016-10-20 03:53:25.410 294 11801.83 208.01 52514.68 88888.00 2016-10-20 03:53:25.910 294 11801.84 208.03 52514.63 88888.00 2016-10-20 03:53:26.410 294 11801.83 208.05 52514.60 88888.00 2016-10-20 03:53:26.910 294 11801.82 208.06 52514.66 88888.00 2016-10-20 03:53:27.410 294 11801.81 208.03 52514.69 88888.00 2016-10-20 03:53:27.910 294 11801.83 207.98 52514.63 88888.00 2016-10-20 03:53:28.410 294 11801.85 208.01 52514.61 88888.00 2016-10-20 03:53:28.910 294 11801.85 208.00 52514.60 88888.00 2016-10-20 03:53:29.410 294 11801.87 208.00 52514.61 88888.00 2016-10-20 03:53:29.910 294 11801.90 208.00 52514.57 88888.00 2016-10-20 03:53:30.410 294 11801.86 208.00 52514.56 88888.00 2016-10-20 03:53:30.910 294 11801.84 208.00 52514.59 88888.00 2016-10-20 03:53:31.410 294 11801.86 208.05 52514.63 88888.00 2016-10-20 03:53:31.910 294 11801.90 208.08 52514.63 88888.00 2016-10-20 03:53:32.411 294 11801.90 208.11 52514.63 88888.00 2016-10-20 03:53:32.911 294 11801.83 208.07 52514.64 88888.00 2016-10-20 03:53:33.411 294 11801.81 208.03 52514.63 88888.00 2016-10-20 03:53:33.911 294 11801.78 208.05 52514.62 88888.00 2016-10-20 03:53:34.411 294 11801.79 208.06 52514.59 88888.00 2016-10-20 03:53:34.911 294 11801.82 208.08 52514.60 88888.00 2016-10-20 03:53:35.411 294 11801.84 208.10 52514.56 88888.00 2016-10-20 03:53:35.911 294 11801.84 208.07 52514.62 88888.00 2016-10-20 03:53:36.411 294 11801.83 208.05 52514.63 88888.00 2016-10-20 03:53:36.911 294 11801.79 208.02 52514.62 88888.00 2016-10-20 03:53:37.411 294 11801.82 208.02 52514.61 88888.00 2016-10-20 03:53:37.911 294 11801.82 208.05 52514.62 88888.00 2016-10-20 03:53:38.411 294 11801.82 208.07 52514.65 88888.00 2016-10-20 03:53:38.911 294 11801.76 208.08 52514.66 88888.00 2016-10-20 03:53:39.411 294 11801.74 208.07 52514.68 88888.00 2016-10-20 03:53:39.911 294 11801.74 208.03 52514.70 88888.00 2016-10-20 03:53:40.411 294 11801.78 208.06 52514.68 88888.00 2016-10-20 03:53:40.911 294 11801.79 208.09 52514.64 88888.00 2016-10-20 03:53:41.411 294 11801.81 208.11 52514.69 88888.00 2016-10-20 03:53:41.911 294 11801.76 208.10 52514.71 88888.00 2016-10-20 03:53:42.411 294 11801.74 208.07 52514.69 88888.00 2016-10-20 03:53:42.911 294 11801.72 208.07 52514.70 88888.00 2016-10-20 03:53:43.411 294 11801.70 208.07 52514.73 88888.00 2016-10-20 03:53:43.911 294 11801.72 208.07 52514.73 88888.00 2016-10-20 03:53:44.411 294 11801.75 208.06 52514.72 88888.00 2016-10-20 03:53:44.911 294 11801.78 207.99 52514.74 88888.00 2016-10-20 03:53:45.411 294 11801.81 208.02 52514.72 88888.00 2016-10-20 03:53:45.911 294 11801.84 208.09 52514.73 88888.00 2016-10-20 03:53:46.411 294 11801.82 208.09 52514.73 88888.00 2016-10-20 03:53:46.911 294 11801.82 208.03 52514.74 88888.00 2016-10-20 03:53:47.411 294 11801.79 208.02 52514.74 88888.00 2016-10-20 03:53:47.911 294 11801.79 208.05 52514.73 88888.00 2016-10-20 03:53:48.411 294 11801.79 208.05 52514.74 88888.00 2016-10-20 03:53:48.911 294 11801.76 208.07 52514.74 88888.00 2016-10-20 03:53:49.411 294 11801.78 208.12 52514.73 88888.00 2016-10-20 03:53:49.911 294 11801.79 208.16 52514.72 88888.00 2016-10-20 03:53:50.411 294 11801.78 208.15 52514.72 88888.00 2016-10-20 03:53:50.911 294 11801.78 208.14 52514.74 88888.00 2016-10-20 03:53:51.411 294 11801.78 208.14 52514.71 88888.00 2016-10-20 03:53:51.911 294 11801.78 208.14 52514.68 88888.00 2016-10-20 03:53:52.411 294 11801.82 208.12 52514.70 88888.00 2016-10-20 03:53:52.911 294 11801.81 208.11 52514.69 88888.00 2016-10-20 03:53:53.411 294 11801.78 208.14 52514.66 88888.00 2016-10-20 03:53:53.911 294 11801.81 208.10 52514.68 88888.00 2016-10-20 03:53:54.411 294 11801.81 208.06 52514.69 88888.00 2016-10-20 03:53:54.911 294 11801.81 208.06 52514.66 88888.00 2016-10-20 03:53:55.411 294 11801.84 208.06 52514.66 88888.00 2016-10-20 03:53:55.911 294 11801.82 208.05 52514.68 88888.00 2016-10-20 03:53:56.411 294 11801.79 208.06 52514.71 88888.00 2016-10-20 03:53:56.911 294 11801.83 208.02 52514.72 88888.00 2016-10-20 03:53:57.411 294 11801.83 208.06 52514.66 88888.00 2016-10-20 03:53:57.911 294 11801.81 208.06 52514.69 88888.00 2016-10-20 03:53:58.411 294 11801.78 208.10 52514.73 88888.00 2016-10-20 03:53:58.911 294 11801.79 208.11 52514.77 88888.00 2016-10-20 03:53:59.411 294 11801.79 208.07 52514.76 88888.00 2016-10-20 03:53:59.911 294 11801.77 208.06 52514.76 88888.00 2016-10-20 03:54:00.411 294 11801.74 208.06 52514.77 88888.00 2016-10-20 03:54:00.911 294 11801.75 208.05 52514.71 88888.00 2016-10-20 03:54:01.411 294 11801.77 208.09 52514.70 88888.00 2016-10-20 03:54:01.911 294 11801.78 208.10 52514.71 88888.00 2016-10-20 03:54:02.411 294 11801.82 208.11 52514.71 88888.00 2016-10-20 03:54:02.911 294 11801.77 208.10 52514.70 88888.00 2016-10-20 03:54:03.411 294 11801.73 208.07 52514.69 88888.00 2016-10-20 03:54:03.911 294 11801.76 208.01 52514.71 88888.00 2016-10-20 03:54:04.411 294 11801.78 208.07 52514.71 88888.00 2016-10-20 03:54:04.911 294 11801.77 208.08 52514.76 88888.00 2016-10-20 03:54:05.411 294 11801.75 208.05 52514.77 88888.00 2016-10-20 03:54:05.911 294 11801.74 208.02 52514.79 88888.00 2016-10-20 03:54:06.411 294 11801.75 207.99 52514.81 88888.00 2016-10-20 03:54:06.911 294 11801.76 207.98 52514.80 88888.00 2016-10-20 03:54:07.411 294 11801.73 207.99 52514.79 88888.00 2016-10-20 03:54:07.911 294 11801.75 207.99 52514.78 88888.00 2016-10-20 03:54:08.411 294 11801.74 208.01 52514.78 88888.00 2016-10-20 03:54:08.911 294 11801.73 207.98 52514.77 88888.00 2016-10-20 03:54:09.411 294 11801.74 207.98 52514.78 88888.00 2016-10-20 03:54:09.911 294 11801.75 207.99 52514.79 88888.00 2016-10-20 03:54:10.411 294 11801.77 207.99 52514.80 88888.00 2016-10-20 03:54:10.911 294 11801.78 208.00 52514.79 88888.00 2016-10-20 03:54:11.411 294 11801.77 208.03 52514.73 88888.00 2016-10-20 03:54:11.911 294 11801.77 208.06 52514.70 88888.00 2016-10-20 03:54:12.411 294 11801.78 208.08 52514.65 88888.00 2016-10-20 03:54:12.911 294 11801.79 208.11 52514.64 88888.00 2016-10-20 03:54:13.411 294 11801.82 208.08 52514.63 88888.00 2016-10-20 03:54:13.911 294 11801.79 208.05 52514.64 88888.00 2016-10-20 03:54:14.411 294 11801.79 208.06 52514.62 88888.00 2016-10-20 03:54:14.911 294 11801.78 208.03 52514.63 88888.00 2016-10-20 03:54:15.411 294 11801.78 208.06 52514.66 88888.00 2016-10-20 03:54:15.911 294 11801.75 208.06 52514.69 88888.00 2016-10-20 03:54:16.411 294 11801.75 208.07 52514.70 88888.00 2016-10-20 03:54:16.911 294 11801.79 208.01 52514.68 88888.00 2016-10-20 03:54:17.411 294 11801.79 208.01 52514.68 88888.00 2016-10-20 03:54:17.911 294 11801.75 208.05 52514.68 88888.00 2016-10-20 03:54:18.411 294 11801.73 208.05 52514.66 88888.00 2016-10-20 03:54:18.911 294 11801.74 208.03 52514.68 88888.00 2016-10-20 03:54:19.411 294 11801.75 208.05 52514.65 88888.00 2016-10-20 03:54:19.911 294 11801.77 208.05 52514.65 88888.00 2016-10-20 03:54:20.411 294 11801.77 208.07 52514.65 88888.00 2016-10-20 03:54:20.911 294 11801.75 208.06 52514.69 88888.00 2016-10-20 03:54:21.411 294 11801.72 208.08 52514.73 88888.00 2016-10-20 03:54:21.911 294 11801.73 208.07 52514.72 88888.00 2016-10-20 03:54:22.411 294 11801.76 208.03 52514.70 88888.00 2016-10-20 03:54:22.911 294 11801.76 208.05 52514.69 88888.00 2016-10-20 03:54:23.411 294 11801.73 208.09 52514.69 88888.00 2016-10-20 03:54:23.911 294 11801.79 208.07 52514.65 88888.00 2016-10-20 03:54:24.411 294 11801.75 208.03 52514.63 88888.00 2016-10-20 03:54:24.911 294 11801.72 207.99 52514.63 88888.00 2016-10-20 03:54:25.411 294 11801.73 208.00 52514.62 88888.00 2016-10-20 03:54:25.911 294 11801.70 208.01 52514.62 88888.00 2016-10-20 03:54:26.411 294 11801.66 208.00 52514.62 88888.00 2016-10-20 03:54:26.911 294 11801.67 208.01 52514.63 88888.00 2016-10-20 03:54:27.411 294 11801.68 208.05 52514.63 88888.00 2016-10-20 03:54:27.911 294 11801.73 208.02 52514.63 88888.00 2016-10-20 03:54:28.411 294 11801.73 207.99 52514.69 88888.00 2016-10-20 03:54:28.911 294 11801.68 207.96 52514.68 88888.00 2016-10-20 03:54:29.411 294 11801.68 207.98 52514.68 88888.00 2016-10-20 03:54:29.911 294 11801.69 207.93 52514.68 88888.00 2016-10-20 03:54:30.411 294 11801.69 207.95 52514.64 88888.00 2016-10-20 03:54:30.911 294 11801.70 207.97 52514.66 88888.00 2016-10-20 03:54:31.411 294 11801.73 207.96 52514.69 88888.00 2016-10-20 03:54:31.911 294 11801.69 207.99 52514.71 88888.00 2016-10-20 03:54:32.411 294 11801.67 208.02 52514.72 88888.00 2016-10-20 03:54:32.911 294 11801.66 208.01 52514.71 88888.00 2016-10-20 03:54:33.411 294 11801.65 208.02 52514.68 88888.00 2016-10-20 03:54:33.911 294 11801.66 208.02 52514.65 88888.00 2016-10-20 03:54:34.411 294 11801.67 208.02 52514.68 88888.00 2016-10-20 03:54:34.911 294 11801.67 208.03 52514.68 88888.00 2016-10-20 03:54:35.411 294 11801.67 208.05 52514.69 88888.00 2016-10-20 03:54:35.911 294 11801.66 208.05 52514.71 88888.00 2016-10-20 03:54:36.411 294 11801.67 208.02 52514.66 88888.00 2016-10-20 03:54:36.911 294 11801.65 208.03 52514.66 88888.00 2016-10-20 03:54:37.411 294 11801.65 208.06 52514.65 88888.00 2016-10-20 03:54:37.911 294 11801.70 208.00 52514.65 88888.00 2016-10-20 03:54:38.411 294 11801.72 207.98 52514.66 88888.00 2016-10-20 03:54:38.911 294 11801.72 208.03 52514.66 88888.00 2016-10-20 03:54:39.411 294 11801.72 208.03 52514.63 88888.00 2016-10-20 03:54:39.911 294 11801.66 207.99 52514.66 88888.00 2016-10-20 03:54:40.411 294 11801.63 208.00 52514.68 88888.00 2016-10-20 03:54:40.911 294 11801.67 208.00 52514.69 88888.00 2016-10-20 03:54:41.411 294 11801.65 208.00 52514.68 88888.00 2016-10-20 03:54:41.911 294 11801.63 208.00 52514.66 88888.00 2016-10-20 03:54:42.411 294 11801.69 207.98 52514.64 88888.00 2016-10-20 03:54:42.911 294 11801.74 207.97 52514.61 88888.00 2016-10-20 03:54:43.411 294 11801.69 207.97 52514.60 88888.00 2016-10-20 03:54:43.911 294 11801.67 207.96 52514.60 88888.00 2016-10-20 03:54:44.411 294 11801.70 207.97 52514.63 88888.00 2016-10-20 03:54:44.911 294 11801.73 207.95 52514.64 88888.00 2016-10-20 03:54:45.411 294 11801.69 207.90 52514.65 88888.00 2016-10-20 03:54:45.911 294 11801.69 207.89 52514.66 88888.00 2016-10-20 03:54:46.411 294 11801.69 207.91 52514.68 88888.00 2016-10-20 03:54:46.911 294 11801.73 207.93 52514.64 88888.00 2016-10-20 03:54:47.411 294 11801.68 207.96 52514.63 88888.00 2016-10-20 03:54:47.911 294 11801.68 207.92 52514.62 88888.00 2016-10-20 03:54:48.411 294 11801.67 207.92 52514.62 88888.00 2016-10-20 03:54:48.911 294 11801.61 207.92 52514.68 88888.00 2016-10-20 03:54:49.411 294 11801.61 207.90 52514.68 88888.00 2016-10-20 03:54:49.911 294 11801.60 207.88 52514.72 88888.00 2016-10-20 03:54:50.411 294 11801.60 207.91 52514.73 88888.00 2016-10-20 03:54:50.911 294 11801.61 207.96 52514.70 88888.00 2016-10-20 03:54:51.411 294 11801.61 207.97 52514.76 88888.00 2016-10-20 03:54:51.911 294 11801.65 207.96 52514.76 88888.00 2016-10-20 03:54:52.411 294 11801.64 207.95 52514.76 88888.00 2016-10-20 03:54:52.911 294 11801.64 207.95 52514.73 88888.00 2016-10-20 03:54:53.411 294 11801.58 207.90 52514.74 88888.00 2016-10-20 03:54:53.911 294 11801.55 207.89 52514.74 88888.00 2016-10-20 03:54:54.411 294 11801.57 207.88 52514.71 88888.00 2016-10-20 03:54:54.911 294 11801.57 207.90 52514.72 88888.00 2016-10-20 03:54:55.411 294 11801.56 207.87 52514.76 88888.00 2016-10-20 03:54:55.911 294 11801.57 207.83 52514.77 88888.00 2016-10-20 03:54:56.411 294 11801.57 207.82 52514.77 88888.00 2016-10-20 03:54:56.911 294 11801.57 207.83 52514.76 88888.00 2016-10-20 03:54:57.411 294 11801.58 207.85 52514.73 88888.00 2016-10-20 03:54:57.911 294 11801.63 207.82 52514.70 88888.00 2016-10-20 03:54:58.411 294 11801.60 207.81 52514.68 88888.00 2016-10-20 03:54:58.911 294 11801.64 207.83 52514.68 88888.00 2016-10-20 03:54:59.411 294 11801.65 207.81 52514.68 88888.00 2016-10-20 03:54:59.911 294 11801.63 207.83 52514.68 88888.00 2016-10-20 03:55:00.411 294 11801.65 207.83 52514.70 88888.00 2016-10-20 03:55:00.911 294 11801.66 207.82 52514.65 88888.00 2016-10-20 03:55:01.411 294 11801.64 207.82 52514.64 88888.00 2016-10-20 03:55:01.911 294 11801.65 207.81 52514.64 88888.00 2016-10-20 03:55:02.411 294 11801.68 207.79 52514.65 88888.00 2016-10-20 03:55:02.911 294 11801.68 207.81 52514.66 88888.00 2016-10-20 03:55:03.411 294 11801.68 207.82 52514.68 88888.00 2016-10-20 03:55:03.911 294 11801.67 207.81 52514.69 88888.00 2016-10-20 03:55:04.411 294 11801.65 207.83 52514.70 88888.00 2016-10-20 03:55:04.911 294 11801.66 207.81 52514.71 88888.00 2016-10-20 03:55:05.411 294 11801.67 207.79 52514.74 88888.00 2016-10-20 03:55:05.911 294 11801.70 207.78 52514.74 88888.00 2016-10-20 03:55:06.411 294 11801.70 207.78 52514.73 88888.00 2016-10-20 03:55:06.911 294 11801.68 207.76 52514.68 88888.00 2016-10-20 03:55:07.411 294 11801.66 207.72 52514.65 88888.00 2016-10-20 03:55:07.911 294 11801.68 207.77 52514.63 88888.00 2016-10-20 03:55:08.411 294 11801.67 207.78 52514.65 88888.00 2016-10-20 03:55:08.911 294 11801.65 207.79 52514.69 88888.00 2016-10-20 03:55:09.411 294 11801.66 207.77 52514.69 88888.00 2016-10-20 03:55:09.911 294 11801.69 207.78 52514.65 88888.00 2016-10-20 03:55:10.411 294 11801.68 207.80 52514.66 88888.00 2016-10-20 03:55:10.911 294 11801.67 207.76 52514.66 88888.00 2016-10-20 03:55:11.411 294 11801.66 207.69 52514.64 88888.00 2016-10-20 03:55:11.911 294 11801.68 207.70 52514.65 88888.00 2016-10-20 03:55:12.411 294 11801.68 207.67 52514.68 88888.00 2016-10-20 03:55:12.911 294 11801.69 207.67 52514.66 88888.00 2016-10-20 03:55:13.411 294 11801.70 207.63 52514.62 88888.00 2016-10-20 03:55:13.911 294 11801.67 207.62 52514.64 88888.00 2016-10-20 03:55:14.411 294 11801.66 207.60 52514.69 88888.00 2016-10-20 03:55:14.911 294 11801.66 207.61 52514.70 88888.00 2016-10-20 03:55:15.411 294 11801.66 207.66 52514.71 88888.00 2016-10-20 03:55:15.911 294 11801.66 207.67 52514.70 88888.00 2016-10-20 03:55:16.411 294 11801.63 207.68 52514.69 88888.00 2016-10-20 03:55:16.911 294 11801.63 207.69 52514.71 88888.00 2016-10-20 03:55:17.411 294 11801.63 207.70 52514.80 88888.00 2016-10-20 03:55:17.911 294 11801.59 207.71 52514.79 88888.00 2016-10-20 03:55:18.411 294 11801.64 207.66 52514.71 88888.00 2016-10-20 03:55:18.911 294 11801.64 207.66 52514.68 88888.00 2016-10-20 03:55:19.411 294 11801.60 207.62 52514.68 88888.00 2016-10-20 03:55:19.911 294 11801.61 207.59 52514.66 88888.00 2016-10-20 03:55:20.411 294 11801.60 207.60 52514.69 88888.00 2016-10-20 03:55:20.911 294 11801.63 207.66 52514.68 88888.00 2016-10-20 03:55:21.411 294 11801.66 207.63 52514.69 88888.00 2016-10-20 03:55:21.911 294 11801.64 207.66 52514.73 88888.00 2016-10-20 03:55:22.411 294 11801.67 207.69 52514.73 88888.00 2016-10-20 03:55:22.911 294 11801.68 207.73 52514.71 88888.00 2016-10-20 03:55:23.411 294 11801.66 207.70 52514.68 88888.00 2016-10-20 03:55:23.911 294 11801.66 207.71 52514.70 88888.00 2016-10-20 03:55:24.411 294 11801.65 207.71 52514.69 88888.00 2016-10-20 03:55:24.911 294 11801.69 207.72 52514.68 88888.00 2016-10-20 03:55:25.411 294 11801.67 207.68 52514.69 88888.00 2016-10-20 03:55:25.911 294 11801.65 207.68 52514.66 88888.00 2016-10-20 03:55:26.411 294 11801.64 207.66 52514.63 88888.00 2016-10-20 03:55:26.911 294 11801.67 207.67 52514.68 88888.00 2016-10-20 03:55:27.411 294 11801.67 207.69 52514.63 88888.00 2016-10-20 03:55:27.911 294 11801.68 207.69 52514.65 88888.00 2016-10-20 03:55:28.411 294 11801.72 207.70 52514.64 88888.00 2016-10-20 03:55:28.911 294 11801.67 207.70 52514.61 88888.00 2016-10-20 03:55:29.411 294 11801.68 207.69 52514.60 88888.00 2016-10-20 03:55:29.911 294 11801.67 207.73 52514.61 88888.00 2016-10-20 03:55:30.411 294 11801.66 207.69 52514.66 88888.00 2016-10-20 03:55:30.911 294 11801.68 207.64 52514.72 88888.00 2016-10-20 03:55:31.411 294 11801.68 207.63 52514.71 88888.00 2016-10-20 03:55:31.911 294 11801.69 207.61 52514.70 88888.00 2016-10-20 03:55:32.411 294 11801.68 207.62 52514.71 88888.00 2016-10-20 03:55:32.911 294 11801.64 207.62 52514.71 88888.00 2016-10-20 03:55:33.411 294 11801.64 207.61 52514.74 88888.00 2016-10-20 03:55:33.911 294 11801.68 207.61 52514.73 88888.00 2016-10-20 03:55:34.411 294 11801.74 207.61 52514.74 88888.00 2016-10-20 03:55:34.911 294 11801.72 207.63 52514.70 88888.00 2016-10-20 03:55:35.411 294 11801.69 207.61 52514.72 88888.00 2016-10-20 03:55:35.911 294 11801.66 207.66 52514.76 88888.00 2016-10-20 03:55:36.411 294 11801.66 207.66 52514.77 88888.00 2016-10-20 03:55:36.911 294 11801.67 207.68 52514.77 88888.00 2016-10-20 03:55:37.411 294 11801.65 207.68 52514.78 88888.00 2016-10-20 03:55:37.911 294 11801.63 207.66 52514.78 88888.00 2016-10-20 03:55:38.411 294 11801.56 207.67 52514.80 88888.00 2016-10-20 03:55:38.911 294 11801.56 207.71 52514.81 88888.00 2016-10-20 03:55:39.411 294 11801.55 207.70 52514.79 88888.00 2016-10-20 03:55:39.911 294 11801.53 207.68 52514.77 88888.00 2016-10-20 03:55:40.411 294 11801.55 207.64 52514.73 88888.00 2016-10-20 03:55:40.911 294 11801.57 207.62 52514.76 88888.00 2016-10-20 03:55:41.411 294 11801.52 207.67 52514.76 88888.00 2016-10-20 03:55:41.911 294 11801.57 207.67 52514.77 88888.00 2016-10-20 03:55:42.411 294 11801.61 207.62 52514.78 88888.00 2016-10-20 03:55:42.911 294 11801.66 207.64 52514.72 88888.00 2016-10-20 03:55:43.411 294 11801.67 207.64 52514.68 88888.00 2016-10-20 03:55:43.911 294 11801.67 207.68 52514.63 88888.00 2016-10-20 03:55:44.411 294 11801.67 207.63 52514.64 88888.00 2016-10-20 03:55:44.911 294 11801.64 207.61 52514.66 88888.00 2016-10-20 03:55:45.411 294 11801.63 207.62 52514.70 88888.00 2016-10-20 03:55:45.911 294 11801.60 207.60 52514.73 88888.00 2016-10-20 03:55:46.411 294 11801.57 207.62 52514.79 88888.00 2016-10-20 03:55:46.911 294 11801.57 207.60 52514.78 88888.00 2016-10-20 03:55:47.411 294 11801.55 207.61 52514.76 88888.00 2016-10-20 03:55:47.911 294 11801.52 207.59 52514.74 88888.00 2016-10-20 03:55:48.411 294 11801.53 207.54 52514.73 88888.00 2016-10-20 03:55:48.911 294 11801.61 207.52 52514.69 88888.00 2016-10-20 03:55:49.411 294 11801.63 207.56 52514.70 88888.00 2016-10-20 03:55:49.911 294 11801.63 207.53 52514.72 88888.00 2016-10-20 03:55:50.411 294 11801.63 207.56 52514.69 88888.00 2016-10-20 03:55:50.911 294 11801.61 207.56 52514.68 88888.00 2016-10-20 03:55:51.411 294 11801.64 207.57 52514.65 88888.00 2016-10-20 03:55:51.911 294 11801.66 207.59 52514.66 88888.00 2016-10-20 03:55:52.411 294 11801.61 207.58 52514.69 88888.00 2016-10-20 03:55:52.911 294 11801.59 207.58 52514.70 88888.00 2016-10-20 03:55:53.411 294 11801.61 207.59 52514.68 88888.00 2016-10-20 03:55:53.911 294 11801.56 207.59 52514.71 88888.00 2016-10-20 03:55:54.411 294 11801.56 207.59 52514.72 88888.00 2016-10-20 03:55:54.911 294 11801.59 207.60 52514.70 88888.00 2016-10-20 03:55:55.411 294 11801.63 207.62 52514.70 88888.00 2016-10-20 03:55:55.911 294 11801.66 207.61 52514.68 88888.00 2016-10-20 03:55:56.411 294 11801.66 207.63 52514.69 88888.00 2016-10-20 03:55:56.911 294 11801.64 207.63 52514.74 88888.00 2016-10-20 03:55:57.411 294 11801.61 207.59 52514.76 88888.00 2016-10-20 03:55:57.911 294 11801.59 207.58 52514.76 88888.00 2016-10-20 03:55:58.411 294 11801.59 207.58 52514.74 88888.00 2016-10-20 03:55:58.911 294 11801.58 207.62 52514.74 88888.00 2016-10-20 03:55:59.411 294 11801.59 207.61 52514.72 88888.00 2016-10-20 03:55:59.911 294 11801.59 207.66 52514.74 88888.00 2016-10-20 03:56:00.411 294 11801.58 207.61 52514.77 88888.00 2016-10-20 03:56:00.911 294 11801.53 207.60 52514.80 88888.00 2016-10-20 03:56:01.411 294 11801.53 207.60 52514.82 88888.00 2016-10-20 03:56:01.911 294 11801.57 207.60 52514.83 88888.00 2016-10-20 03:56:02.411 294 11801.63 207.60 52514.77 88888.00 2016-10-20 03:56:02.911 294 11801.61 207.62 52514.77 88888.00 2016-10-20 03:56:03.411 294 11801.58 207.66 52514.79 88888.00 2016-10-20 03:56:03.911 294 11801.59 207.70 52514.79 88888.00 2016-10-20 03:56:04.411 294 11801.56 207.66 52514.80 88888.00 2016-10-20 03:56:04.911 294 11801.53 207.61 52514.81 88888.00 2016-10-20 03:56:05.411 294 11801.57 207.62 52514.82 88888.00 2016-10-20 03:56:05.911 294 11801.59 207.68 52514.82 88888.00 2016-10-20 03:56:06.411 294 11801.58 207.71 52514.79 88888.00 2016-10-20 03:56:06.911 294 11801.60 207.68 52514.79 88888.00 2016-10-20 03:56:07.411 294 11801.60 207.64 52514.78 88888.00 2016-10-20 03:56:07.911 294 11801.60 207.60 52514.74 88888.00 2016-10-20 03:56:08.411 294 11801.64 207.58 52514.73 88888.00 2016-10-20 03:56:08.911 294 11801.63 207.57 52514.74 88888.00 2016-10-20 03:56:09.411 294 11801.64 207.59 52514.79 88888.00 2016-10-20 03:56:09.911 294 11801.61 207.61 52514.74 88888.00 2016-10-20 03:56:10.411 294 11801.57 207.61 52514.73 88888.00 2016-10-20 03:56:10.911 294 11801.55 207.62 52514.70 88888.00 2016-10-20 03:56:11.411 294 11801.58 207.63 52514.71 88888.00 2016-10-20 03:56:11.911 294 11801.60 207.64 52514.71 88888.00 2016-10-20 03:56:12.412 294 11801.61 207.62 52514.74 88888.00 2016-10-20 03:56:12.912 294 11801.63 207.61 52514.78 88888.00 2016-10-20 03:56:13.412 294 11801.63 207.63 52514.77 88888.00 2016-10-20 03:56:13.912 294 11801.60 207.60 52514.80 88888.00 2016-10-20 03:56:14.412 294 11801.59 207.61 52514.79 88888.00 2016-10-20 03:56:14.912 294 11801.59 207.64 52514.81 88888.00 2016-10-20 03:56:15.412 294 11801.58 207.63 52514.80 88888.00 2016-10-20 03:56:15.912 294 11801.56 207.63 52514.78 88888.00 2016-10-20 03:56:16.412 294 11801.59 207.66 52514.80 88888.00 2016-10-20 03:56:16.912 294 11801.61 207.60 52514.83 88888.00 2016-10-20 03:56:17.412 294 11801.60 207.60 52514.86 88888.00 2016-10-20 03:56:17.912 294 11801.60 207.61 52514.89 88888.00 2016-10-20 03:56:18.412 294 11801.60 207.63 52514.88 88888.00 2016-10-20 03:56:18.912 294 11801.63 207.62 52514.90 88888.00 2016-10-20 03:56:19.412 294 11801.63 207.63 52514.89 88888.00 2016-10-20 03:56:19.912 294 11801.60 207.62 52514.89 88888.00 2016-10-20 03:56:20.412 294 11801.60 207.62 52514.91 88888.00 2016-10-20 03:56:20.912 294 11801.58 207.63 52514.91 88888.00 2016-10-20 03:56:21.412 294 11801.55 207.63 52514.90 88888.00 2016-10-20 03:56:21.912 294 11801.53 207.66 52514.91 88888.00 2016-10-20 03:56:22.412 294 11801.56 207.64 52514.90 88888.00 2016-10-20 03:56:22.912 294 11801.59 207.61 52514.89 88888.00 2016-10-20 03:56:23.412 294 11801.61 207.64 52514.89 88888.00 2016-10-20 03:56:23.912 294 11801.63 207.61 52514.89 88888.00 2016-10-20 03:56:24.412 294 11801.60 207.61 52514.85 88888.00 2016-10-20 03:56:24.912 294 11801.57 207.66 52514.86 88888.00 2016-10-20 03:56:25.412 294 11801.57 207.64 52514.83 88888.00 2016-10-20 03:56:25.912 294 11801.59 207.62 52514.85 88888.00 2016-10-20 03:56:26.412 294 11801.59 207.62 52514.86 88888.00 2016-10-20 03:56:26.912 294 11801.61 207.66 52514.81 88888.00 2016-10-20 03:56:27.412 294 11801.64 207.69 52514.78 88888.00 2016-10-20 03:56:27.912 294 11801.65 207.69 52514.77 88888.00 2016-10-20 03:56:28.412 294 11801.66 207.69 52514.77 88888.00 2016-10-20 03:56:28.912 294 11801.65 207.73 52514.81 88888.00 2016-10-20 03:56:29.412 294 11801.64 207.71 52514.85 88888.00 2016-10-20 03:56:29.912 294 11801.59 207.70 52514.83 88888.00 2016-10-20 03:56:30.412 294 11801.57 207.78 52514.79 88888.00 2016-10-20 03:56:30.912 294 11801.60 207.74 52514.79 88888.00 2016-10-20 03:56:31.412 294 11801.57 207.74 52514.85 88888.00 2016-10-20 03:56:31.912 294 11801.59 207.72 52514.87 88888.00 2016-10-20 03:56:32.412 294 11801.58 207.70 52514.86 88888.00 2016-10-20 03:56:32.912 294 11801.57 207.72 52514.82 88888.00 2016-10-20 03:56:33.412 294 11801.59 207.71 52514.81 88888.00 2016-10-20 03:56:33.912 294 11801.57 207.70 52514.85 88888.00 2016-10-20 03:56:34.412 294 11801.59 207.68 52514.90 88888.00 2016-10-20 03:56:34.912 294 11801.58 207.68 52514.89 88888.00 2016-10-20 03:56:35.412 294 11801.58 207.68 52514.87 88888.00 2016-10-20 03:56:35.912 294 11801.57 207.69 52514.85 88888.00 2016-10-20 03:56:36.412 294 11801.57 207.71 52514.86 88888.00 2016-10-20 03:56:36.912 294 11801.60 207.71 52514.87 88888.00 2016-10-20 03:56:37.412 294 11801.65 207.69 52514.86 88888.00 2016-10-20 03:56:37.912 294 11801.63 207.68 52514.81 88888.00 2016-10-20 03:56:38.412 294 11801.59 207.68 52514.81 88888.00 2016-10-20 03:56:38.912 294 11801.59 207.67 52514.86 88888.00 2016-10-20 03:56:39.412 294 11801.61 207.71 52514.87 88888.00 2016-10-20 03:56:39.912 294 11801.60 207.72 52514.88 88888.00 2016-10-20 03:56:40.412 294 11801.58 207.71 52514.83 88888.00 2016-10-20 03:56:40.912 294 11801.61 207.71 52514.83 88888.00 2016-10-20 03:56:41.412 294 11801.58 207.72 52514.82 88888.00 2016-10-20 03:56:41.912 294 11801.60 207.72 52514.83 88888.00 2016-10-20 03:56:42.412 294 11801.60 207.74 52514.82 88888.00 2016-10-20 03:56:42.912 294 11801.58 207.72 52514.86 88888.00 2016-10-20 03:56:43.412 294 11801.59 207.70 52514.87 88888.00 2016-10-20 03:56:43.912 294 11801.57 207.69 52514.89 88888.00 2016-10-20 03:56:44.412 294 11801.55 207.71 52514.90 88888.00 2016-10-20 03:56:44.912 294 11801.56 207.73 52514.89 88888.00 2016-10-20 03:56:45.412 294 11801.53 207.71 52514.92 88888.00 2016-10-20 03:56:45.912 294 11801.52 207.74 52514.97 88888.00 2016-10-20 03:56:46.412 294 11801.52 207.74 52515.00 88888.00 2016-10-20 03:56:46.912 294 11801.56 207.76 52514.99 88888.00 2016-10-20 03:56:47.412 294 11801.53 207.78 52514.98 88888.00 2016-10-20 03:56:47.912 294 11801.56 207.77 52514.98 88888.00 2016-10-20 03:56:48.412 294 11801.55 207.74 52515.00 88888.00 2016-10-20 03:56:48.912 294 11801.53 207.73 52514.99 88888.00 2016-10-20 03:56:49.412 294 11801.52 207.72 52515.03 88888.00 2016-10-20 03:56:49.912 294 11801.56 207.71 52515.00 88888.00 2016-10-20 03:56:50.412 294 11801.58 207.73 52514.97 88888.00 2016-10-20 03:56:50.912 294 11801.61 207.76 52514.96 88888.00 2016-10-20 03:56:51.412 294 11801.59 207.79 52514.98 88888.00 2016-10-20 03:56:51.912 294 11801.56 207.77 52514.90 88888.00 2016-10-20 03:56:52.412 294 11801.57 207.77 52514.88 88888.00 2016-10-20 03:56:52.912 294 11801.61 207.74 52514.88 88888.00 2016-10-20 03:56:53.412 294 11801.63 207.74 52514.88 88888.00 2016-10-20 03:56:53.912 294 11801.59 207.72 52514.85 88888.00 2016-10-20 03:56:54.412 294 11801.56 207.71 52514.82 88888.00 2016-10-20 03:56:54.912 294 11801.58 207.69 52514.82 88888.00 2016-10-20 03:56:55.412 294 11801.60 207.69 52514.83 88888.00 2016-10-20 03:56:55.912 294 11801.59 207.70 52514.86 88888.00 2016-10-20 03:56:56.412 294 11801.63 207.68 52514.86 88888.00 2016-10-20 03:56:56.912 294 11801.61 207.69 52514.87 88888.00 2016-10-20 03:56:57.412 294 11801.64 207.71 52514.85 88888.00 2016-10-20 03:56:57.912 294 11801.63 207.73 52514.83 88888.00 2016-10-20 03:56:58.412 294 11801.61 207.73 52514.85 88888.00 2016-10-20 03:56:58.912 294 11801.59 207.76 52514.89 88888.00 2016-10-20 03:56:59.412 294 11801.61 207.78 52514.90 88888.00 2016-10-20 03:56:59.912 294 11801.63 207.73 52514.90 88888.00 2016-10-20 03:57:00.412 294 11801.63 207.74 52514.91 88888.00 2016-10-20 03:57:00.912 294 11801.64 207.76 52514.91 88888.00 2016-10-20 03:57:01.412 294 11801.63 207.74 52514.90 88888.00 2016-10-20 03:57:01.912 294 11801.64 207.72 52514.90 88888.00 2016-10-20 03:57:02.412 294 11801.64 207.76 52514.88 88888.00 2016-10-20 03:57:02.912 294 11801.65 207.78 52514.88 88888.00 2016-10-20 03:57:03.412 294 11801.65 207.79 52514.86 88888.00 2016-10-20 03:57:03.912 294 11801.66 207.78 52514.85 88888.00 2016-10-20 03:57:04.412 294 11801.65 207.80 52514.87 88888.00 2016-10-20 03:57:04.912 294 11801.63 207.80 52514.88 88888.00 2016-10-20 03:57:05.412 294 11801.59 207.79 52514.88 88888.00 2016-10-20 03:57:05.912 294 11801.55 207.80 52514.87 88888.00 2016-10-20 03:57:06.412 294 11801.55 207.80 52514.85 88888.00 2016-10-20 03:57:06.912 294 11801.59 207.79 52514.86 88888.00 2016-10-20 03:57:07.412 294 11801.56 207.80 52514.87 88888.00 2016-10-20 03:57:07.912 294 11801.56 207.78 52514.86 88888.00 2016-10-20 03:57:08.412 294 11801.60 207.76 52514.87 88888.00 2016-10-20 03:57:08.912 294 11801.59 207.80 52514.88 88888.00 2016-10-20 03:57:09.412 294 11801.56 207.80 52514.86 88888.00 2016-10-20 03:57:09.912 294 11801.57 207.81 52514.87 88888.00 2016-10-20 03:57:10.412 294 11801.53 207.83 52514.87 88888.00 2016-10-20 03:57:10.912 294 11801.53 207.80 52514.87 88888.00 2016-10-20 03:57:11.412 294 11801.55 207.81 52514.86 88888.00 2016-10-20 03:57:11.912 294 11801.52 207.81 52514.82 88888.00 2016-10-20 03:57:12.412 294 11801.52 207.87 52514.83 88888.00 2016-10-20 03:57:12.912 294 11801.55 207.92 52514.86 88888.00 2016-10-20 03:57:13.412 294 11801.53 207.95 52514.88 88888.00 2016-10-20 03:57:13.912 294 11801.51 207.86 52514.89 88888.00 2016-10-20 03:57:14.412 294 11801.51 207.86 52514.88 88888.00 2016-10-20 03:57:14.912 294 11801.51 207.87 52514.89 88888.00 2016-10-20 03:57:15.412 294 11801.49 207.88 52514.88 88888.00 2016-10-20 03:57:15.912 294 11801.47 207.83 52514.88 88888.00 2016-10-20 03:57:16.412 294 11801.47 207.86 52514.87 88888.00 2016-10-20 03:57:16.912 294 11801.49 207.87 52514.87 88888.00 2016-10-20 03:57:17.412 294 11801.53 207.85 52514.88 88888.00 2016-10-20 03:57:17.912 294 11801.52 207.82 52514.90 88888.00 2016-10-20 03:57:18.412 294 11801.50 207.83 52514.89 88888.00 2016-10-20 03:57:18.912 294 11801.50 207.85 52514.90 88888.00 2016-10-20 03:57:19.412 294 11801.51 207.87 52514.91 88888.00 2016-10-20 03:57:19.912 294 11801.50 207.82 52514.94 88888.00 2016-10-20 03:57:20.412 294 11801.50 207.81 52514.90 88888.00 2016-10-20 03:57:20.912 294 11801.48 207.88 52514.88 88888.00 2016-10-20 03:57:21.412 294 11801.51 207.86 52514.88 88888.00 2016-10-20 03:57:21.912 294 11801.51 207.85 52514.89 88888.00 2016-10-20 03:57:22.412 294 11801.49 207.85 52514.90 88888.00 2016-10-20 03:57:22.912 294 11801.51 207.85 52514.91 88888.00 2016-10-20 03:57:23.412 294 11801.50 207.86 52514.88 88888.00 2016-10-20 03:57:23.912 294 11801.51 207.86 52514.88 88888.00 2016-10-20 03:57:24.412 294 11801.53 207.85 52514.89 88888.00 2016-10-20 03:57:24.912 294 11801.53 207.86 52514.82 88888.00 2016-10-20 03:57:25.412 294 11801.53 207.87 52514.81 88888.00 2016-10-20 03:57:25.912 294 11801.56 207.87 52514.85 88888.00 2016-10-20 03:57:26.412 294 11801.55 207.86 52514.86 88888.00 2016-10-20 03:57:26.912 294 11801.53 207.88 52514.85 88888.00 2016-10-20 03:57:27.412 294 11801.53 207.86 52514.85 88888.00 2016-10-20 03:57:27.912 294 11801.55 207.87 52514.83 88888.00 2016-10-20 03:57:28.412 294 11801.55 207.90 52514.85 88888.00 2016-10-20 03:57:28.912 294 11801.53 207.90 52514.85 88888.00 2016-10-20 03:57:29.412 294 11801.52 207.87 52514.82 88888.00 2016-10-20 03:57:29.912 294 11801.51 207.86 52514.83 88888.00 2016-10-20 03:57:30.412 294 11801.53 207.86 52514.83 88888.00 2016-10-20 03:57:30.912 294 11801.56 207.86 52514.82 88888.00 2016-10-20 03:57:31.412 294 11801.56 207.85 52514.81 88888.00 2016-10-20 03:57:31.912 294 11801.51 207.87 52514.82 88888.00 2016-10-20 03:57:32.412 294 11801.55 207.88 52514.80 88888.00 2016-10-20 03:57:32.912 294 11801.53 207.87 52514.80 88888.00 2016-10-20 03:57:33.412 294 11801.56 207.85 52514.82 88888.00 2016-10-20 03:57:33.912 294 11801.56 207.82 52514.85 88888.00 2016-10-20 03:57:34.412 294 11801.53 207.85 52514.81 88888.00 2016-10-20 03:57:34.912 294 11801.55 207.82 52514.78 88888.00 2016-10-20 03:57:35.412 294 11801.56 207.83 52514.78 88888.00 2016-10-20 03:57:35.912 294 11801.53 207.82 52514.82 88888.00 2016-10-20 03:57:36.412 294 11801.55 207.87 52514.86 88888.00 2016-10-20 03:57:36.912 294 11801.55 207.90 52514.86 88888.00 2016-10-20 03:57:37.412 294 11801.53 207.88 52514.85 88888.00 2016-10-20 03:57:37.912 294 11801.50 207.90 52514.88 88888.00 2016-10-20 03:57:38.412 294 11801.53 207.89 52514.90 88888.00 2016-10-20 03:57:38.912 294 11801.53 207.92 52514.91 88888.00 2016-10-20 03:57:39.412 294 11801.59 207.90 52514.92 88888.00 2016-10-20 03:57:39.912 294 11801.61 207.87 52514.90 88888.00 2016-10-20 03:57:40.412 294 11801.61 207.88 52514.90 88888.00 2016-10-20 03:57:40.912 294 11801.58 207.88 52514.87 88888.00 2016-10-20 03:57:41.412 294 11801.56 207.86 52514.88 88888.00 2016-10-20 03:57:41.912 294 11801.53 207.89 52514.89 88888.00 2016-10-20 03:57:42.412 294 11801.52 207.90 52514.90 88888.00 2016-10-20 03:57:42.912 294 11801.52 207.88 52514.91 88888.00 2016-10-20 03:57:43.412 294 11801.52 207.89 52514.92 88888.00 2016-10-20 03:57:43.912 294 11801.52 207.89 52514.92 88888.00 2016-10-20 03:57:44.412 294 11801.56 207.91 52514.90 88888.00 2016-10-20 03:57:44.912 294 11801.59 207.87 52514.90 88888.00 2016-10-20 03:57:45.412 294 11801.59 207.86 52514.91 88888.00 2016-10-20 03:57:45.912 294 11801.58 207.87 52514.90 88888.00 2016-10-20 03:57:46.412 294 11801.57 207.88 52514.90 88888.00 2016-10-20 03:57:46.912 294 11801.59 207.87 52514.90 88888.00 2016-10-20 03:57:47.412 294 11801.63 207.88 52514.89 88888.00 2016-10-20 03:57:47.912 294 11801.63 207.88 52514.86 88888.00 2016-10-20 03:57:48.412 294 11801.64 207.95 52514.85 88888.00 2016-10-20 03:57:48.912 294 11801.58 207.97 52514.88 88888.00 2016-10-20 03:57:49.412 294 11801.60 207.92 52514.88 88888.00 2016-10-20 03:57:49.912 294 11801.66 207.91 52514.87 88888.00 2016-10-20 03:57:50.412 294 11801.67 207.89 52514.86 88888.00 2016-10-20 03:57:50.912 294 11801.65 207.88 52514.83 88888.00 2016-10-20 03:57:51.412 294 11801.64 207.91 52514.86 88888.00 2016-10-20 03:57:51.912 294 11801.64 207.92 52514.94 88888.00 2016-10-20 03:57:52.412 294 11801.61 207.91 52514.92 88888.00 2016-10-20 03:57:52.912 294 11801.63 207.93 52514.90 88888.00 2016-10-20 03:57:53.412 294 11801.59 207.93 52514.88 88888.00 2016-10-20 03:57:53.912 294 11801.63 207.91 52514.86 88888.00 2016-10-20 03:57:54.412 294 11801.59 207.93 52514.86 88888.00 2016-10-20 03:57:54.912 294 11801.59 207.97 52514.87 88888.00 2016-10-20 03:57:55.412 294 11801.58 208.01 52514.89 88888.00 2016-10-20 03:57:55.912 294 11801.57 207.92 52514.87 88888.00 2016-10-20 03:57:56.412 294 11801.53 207.90 52514.86 88888.00 2016-10-20 03:57:56.912 294 11801.56 207.91 52514.86 88888.00 2016-10-20 03:57:57.412 294 11801.63 207.89 52514.90 88888.00 2016-10-20 03:57:57.912 294 11801.60 207.92 52514.89 88888.00 2016-10-20 03:57:58.412 294 11801.63 207.99 52514.87 88888.00 2016-10-20 03:57:58.912 294 11801.66 207.98 52514.88 88888.00 2016-10-20 03:57:59.412 294 11801.67 207.95 52514.89 88888.00 2016-10-20 03:57:59.912 294 11801.69 207.96 52514.86 88888.00 2016-10-20 03:58:00.412 294 11801.68 207.95 52514.87 88888.00 2016-10-20 03:58:00.912 294 11801.70 207.97 52514.90 88888.00 2016-10-20 03:58:01.412 294 11801.74 207.95 52514.90 88888.00 2016-10-20 03:58:01.912 294 11801.76 207.91 52514.89 88888.00 2016-10-20 03:58:02.412 294 11801.76 207.96 52514.87 88888.00 2016-10-20 03:58:02.912 294 11801.76 208.00 52514.86 88888.00 2016-10-20 03:58:03.412 294 11801.76 207.98 52514.89 88888.00 2016-10-20 03:58:03.912 294 11801.75 207.99 52514.90 88888.00 2016-10-20 03:58:04.412 294 11801.75 207.96 52514.90 88888.00 2016-10-20 03:58:04.912 294 11801.75 207.92 52514.91 88888.00 2016-10-20 03:58:05.412 294 11801.78 207.93 52514.88 88888.00 2016-10-20 03:58:05.912 294 11801.81 208.02 52514.88 88888.00 2016-10-20 03:58:06.412 294 11801.77 208.01 52514.89 88888.00 2016-10-20 03:58:06.912 294 11801.78 208.01 52514.86 88888.00 2016-10-20 03:58:07.412 294 11801.81 208.05 52514.83 88888.00 2016-10-20 03:58:07.912 294 11801.74 208.05 52514.87 88888.00 2016-10-20 03:58:08.412 294 11801.72 208.02 52514.92 88888.00 2016-10-20 03:58:08.912 294 11801.75 208.05 52514.94 88888.00 2016-10-20 03:58:09.412 294 11801.72 208.07 52514.92 88888.00 2016-10-20 03:58:09.912 294 11801.69 208.02 52514.89 88888.00 2016-10-20 03:58:10.412 294 11801.72 208.00 52514.90 88888.00 2016-10-20 03:58:10.912 294 11801.72 207.99 52514.90 88888.00 2016-10-20 03:58:11.412 294 11801.73 207.97 52514.92 88888.00 2016-10-20 03:58:11.912 294 11801.72 207.92 52514.94 88888.00 2016-10-20 03:58:12.412 294 11801.69 207.91 52514.99 88888.00 2016-10-20 03:58:12.912 294 11801.72 207.96 52514.98 88888.00 2016-10-20 03:58:13.412 294 11801.73 207.97 52514.97 88888.00 2016-10-20 03:58:13.912 294 11801.74 207.99 52514.97 88888.00 2016-10-20 03:58:14.412 294 11801.72 207.99 52515.00 88888.00 2016-10-20 03:58:14.912 294 11801.72 207.97 52514.97 88888.00 2016-10-20 03:58:15.412 294 11801.72 207.95 52514.95 88888.00 2016-10-20 03:58:15.912 294 11801.70 207.97 52514.95 88888.00 2016-10-20 03:58:16.412 294 11801.68 208.00 52514.98 88888.00 2016-10-20 03:58:16.912 294 11801.70 207.96 52514.99 88888.00 2016-10-20 03:58:17.412 294 11801.75 207.93 52514.99 88888.00 2016-10-20 03:58:17.912 294 11801.73 207.97 52514.98 88888.00 2016-10-20 03:58:18.412 294 11801.72 208.01 52514.98 88888.00 2016-10-20 03:58:18.912 294 11801.69 208.00 52514.98 88888.00 2016-10-20 03:58:19.412 294 11801.73 207.99 52514.99 88888.00 2016-10-20 03:58:19.912 294 11801.73 208.01 52514.99 88888.00 2016-10-20 03:58:20.412 294 11801.69 208.03 52514.99 88888.00 2016-10-20 03:58:20.912 294 11801.70 208.05 52514.99 88888.00 2016-10-20 03:58:21.412 294 11801.75 208.02 52514.98 88888.00 2016-10-20 03:58:21.912 294 11801.73 208.00 52514.97 88888.00 2016-10-20 03:58:22.412 294 11801.72 208.02 52514.99 88888.00 2016-10-20 03:58:22.912 294 11801.73 208.02 52514.99 88888.00 2016-10-20 03:58:23.412 294 11801.73 208.01 52514.99 88888.00 2016-10-20 03:58:23.912 294 11801.72 208.01 52514.97 88888.00 2016-10-20 03:58:24.412 294 11801.74 208.03 52514.98 88888.00 2016-10-20 03:58:24.912 294 11801.75 208.05 52515.00 88888.00 2016-10-20 03:58:25.412 294 11801.74 208.08 52515.00 88888.00 2016-10-20 03:58:25.912 294 11801.73 208.08 52514.99 88888.00 2016-10-20 03:58:26.412 294 11801.75 208.06 52514.97 88888.00 2016-10-20 03:58:26.912 294 11801.76 208.05 52514.95 88888.00 2016-10-20 03:58:27.412 294 11801.75 208.01 52514.94 88888.00 2016-10-20 03:58:27.912 294 11801.74 208.01 52514.92 88888.00 2016-10-20 03:58:28.412 294 11801.72 208.05 52514.96 88888.00 2016-10-20 03:58:28.912 294 11801.74 208.10 52514.95 88888.00 2016-10-20 03:58:29.412 294 11801.78 208.10 52514.96 88888.00 2016-10-20 03:58:29.912 294 11801.77 208.09 52514.99 88888.00 2016-10-20 03:58:30.412 294 11801.81 208.07 52514.99 88888.00 2016-10-20 03:58:30.912 294 11801.79 208.09 52514.98 88888.00 2016-10-20 03:58:31.412 294 11801.81 208.05 52514.97 88888.00 2016-10-20 03:58:31.912 294 11801.83 208.02 52514.96 88888.00 2016-10-20 03:58:32.412 294 11801.84 208.06 52514.99 88888.00 2016-10-20 03:58:32.912 294 11801.83 208.05 52514.97 88888.00 2016-10-20 03:58:33.412 294 11801.83 208.07 52514.92 88888.00 2016-10-20 03:58:33.912 294 11801.83 208.06 52514.91 88888.00 2016-10-20 03:58:34.412 294 11801.84 208.06 52514.91 88888.00 2016-10-20 03:58:34.912 294 11801.85 208.06 52514.90 88888.00 2016-10-20 03:58:35.412 294 11801.84 208.11 52514.90 88888.00 2016-10-20 03:58:35.912 294 11801.79 208.14 52514.92 88888.00 2016-10-20 03:58:36.412 294 11801.79 208.12 52514.95 88888.00 2016-10-20 03:58:36.912 294 11801.78 208.11 52514.91 88888.00 2016-10-20 03:58:37.412 294 11801.79 208.12 52514.90 88888.00 2016-10-20 03:58:37.912 294 11801.79 208.11 52514.90 88888.00 2016-10-20 03:58:38.412 294 11801.77 208.09 52514.87 88888.00 2016-10-20 03:58:38.912 294 11801.79 208.10 52514.86 88888.00 2016-10-20 03:58:39.412 294 11801.81 208.10 52514.86 88888.00 2016-10-20 03:58:39.912 294 11801.83 208.07 52514.82 88888.00 2016-10-20 03:58:40.412 294 11801.82 208.03 52514.81 88888.00 2016-10-20 03:58:40.912 294 11801.79 208.05 52514.79 88888.00 2016-10-20 03:58:41.412 294 11801.79 208.07 52514.82 88888.00 2016-10-20 03:58:41.912 294 11801.82 208.05 52514.85 88888.00 2016-10-20 03:58:42.412 294 11801.85 207.99 52514.87 88888.00 2016-10-20 03:58:42.912 294 11801.85 208.03 52514.90 88888.00 2016-10-20 03:58:43.412 294 11801.83 208.05 52514.91 88888.00 2016-10-20 03:58:43.912 294 11801.84 208.06 52514.88 88888.00 2016-10-20 03:58:44.412 294 11801.81 208.09 52514.90 88888.00 2016-10-20 03:58:44.912 294 11801.81 208.08 52514.89 88888.00 2016-10-20 03:58:45.412 294 11801.83 208.08 52514.86 88888.00 2016-10-20 03:58:45.912 294 11801.85 208.08 52514.87 88888.00 2016-10-20 03:58:46.412 294 11801.79 208.07 52514.92 88888.00 2016-10-20 03:58:46.912 294 11801.78 208.07 52514.96 88888.00 2016-10-20 03:58:47.413 294 11801.81 208.06 52514.96 88888.00 2016-10-20 03:58:47.913 294 11801.83 208.07 52514.94 88888.00 2016-10-20 03:58:48.413 294 11801.82 208.10 52514.95 88888.00 2016-10-20 03:58:48.913 294 11801.79 208.12 52514.96 88888.00 2016-10-20 03:58:49.413 294 11801.81 208.11 52514.96 88888.00 2016-10-20 03:58:49.913 294 11801.81 208.14 52514.98 88888.00 2016-10-20 03:58:50.413 294 11801.78 208.12 52515.01 88888.00 2016-10-20 03:58:50.913 294 11801.74 208.14 52515.01 88888.00 2016-10-20 03:58:51.413 294 11801.75 208.14 52514.97 88888.00 2016-10-20 03:58:51.913 294 11801.74 208.08 52514.96 88888.00 2016-10-20 03:58:52.413 294 11801.77 208.09 52514.95 88888.00 2016-10-20 03:58:52.913 294 11801.79 208.09 52514.97 88888.00 2016-10-20 03:58:53.413 294 11801.76 208.10 52514.97 88888.00 2016-10-20 03:58:53.913 294 11801.77 208.15 52514.94 88888.00 2016-10-20 03:58:54.413 294 11801.78 208.09 52514.91 88888.00 2016-10-20 03:58:54.913 294 11801.78 208.07 52514.94 88888.00 2016-10-20 03:58:55.413 294 11801.78 208.08 52514.91 88888.00 2016-10-20 03:58:55.913 294 11801.78 208.08 52514.90 88888.00 2016-10-20 03:58:56.413 294 11801.78 208.10 52514.95 88888.00 2016-10-20 03:58:56.913 294 11801.81 208.12 52514.94 88888.00 2016-10-20 03:58:57.413 294 11801.82 208.16 52514.95 88888.00 2016-10-20 03:58:57.913 294 11801.82 208.19 52514.96 88888.00 2016-10-20 03:58:58.413 294 11801.78 208.17 52514.95 88888.00 2016-10-20 03:58:58.913 294 11801.75 208.17 52514.96 88888.00 2016-10-20 03:58:59.413 294 11801.74 208.15 52514.95 88888.00 2016-10-20 03:58:59.913 294 11801.72 208.12 52514.94 88888.00 2016-10-20 03:59:00.413 294 11801.70 208.12 52514.91 88888.00 2016-10-20 03:59:00.913 294 11801.72 208.15 52514.94 88888.00 2016-10-20 03:59:01.413 294 11801.72 208.15 52514.94 88888.00 2016-10-20 03:59:01.913 294 11801.74 208.17 52514.98 88888.00 2016-10-20 03:59:02.413 294 11801.70 208.21 52514.98 88888.00 2016-10-20 03:59:02.913 294 11801.72 208.21 52514.94 88888.00 2016-10-20 03:59:03.413 294 11801.73 208.20 52514.95 88888.00 2016-10-20 03:59:03.913 294 11801.73 208.20 52514.98 88888.00 2016-10-20 03:59:04.413 294 11801.72 208.20 52514.96 88888.00 2016-10-20 03:59:04.913 294 11801.77 208.20 52514.95 88888.00 2016-10-20 03:59:05.413 294 11801.78 208.19 52514.94 88888.00 2016-10-20 03:59:05.913 294 11801.79 208.21 52514.91 88888.00 2016-10-20 03:59:06.413 294 11801.81 208.22 52514.92 88888.00 2016-10-20 03:59:06.913 294 11801.74 208.21 52514.94 88888.00 2016-10-20 03:59:07.413 294 11801.75 208.17 52514.95 88888.00 2016-10-20 03:59:07.913 294 11801.76 208.15 52514.96 88888.00 2016-10-20 03:59:08.413 294 11801.74 208.16 52514.96 88888.00 2016-10-20 03:59:08.913 294 11801.72 208.16 52514.95 88888.00 2016-10-20 03:59:09.413 294 11801.68 208.18 52514.95 88888.00 2016-10-20 03:59:09.913 294 11801.70 208.19 52514.91 88888.00 2016-10-20 03:59:10.413 294 11801.75 208.21 52514.91 88888.00 2016-10-20 03:59:10.913 294 11801.72 208.19 52514.94 88888.00 2016-10-20 03:59:11.413 294 11801.72 208.15 52514.96 88888.00 2016-10-20 03:59:11.913 294 11801.79 208.16 52514.95 88888.00 2016-10-20 03:59:12.413 294 11801.81 208.19 52514.96 88888.00 2016-10-20 03:59:12.913 294 11801.78 208.21 52514.92 88888.00 2016-10-20 03:59:13.413 294 11801.77 208.21 52514.90 88888.00 2016-10-20 03:59:13.913 294 11801.76 208.25 52514.94 88888.00 2016-10-20 03:59:14.413 294 11801.77 208.26 52514.89 88888.00 2016-10-20 03:59:14.913 294 11801.77 208.24 52514.89 88888.00 2016-10-20 03:59:15.413 294 11801.79 208.27 52514.92 88888.00 2016-10-20 03:59:15.913 294 11801.79 208.26 52514.89 88888.00 2016-10-20 03:59:16.413 294 11801.79 208.25 52514.88 88888.00 2016-10-20 03:59:16.913 294 11801.76 208.27 52514.90 88888.00 2016-10-20 03:59:17.413 294 11801.76 208.28 52514.90 88888.00 2016-10-20 03:59:17.913 294 11801.78 208.24 52514.90 88888.00 2016-10-20 03:59:18.413 294 11801.78 208.25 52514.92 88888.00 2016-10-20 03:59:18.913 294 11801.77 208.27 52514.92 88888.00 2016-10-20 03:59:19.413 294 11801.76 208.28 52514.91 88888.00 2016-10-20 03:59:19.913 294 11801.74 208.27 52514.92 88888.00 2016-10-20 03:59:20.413 294 11801.73 208.27 52514.95 88888.00 2016-10-20 03:59:20.913 294 11801.73 208.31 52514.95 88888.00 2016-10-20 03:59:21.413 294 11801.78 208.35 52514.98 88888.00 2016-10-20 03:59:21.913 294 11801.77 208.30 52515.00 88888.00 2016-10-20 03:59:22.413 294 11801.78 208.31 52514.97 88888.00 2016-10-20 03:59:22.913 294 11801.79 208.31 52514.92 88888.00 2016-10-20 03:59:23.413 294 11801.75 208.31 52514.90 88888.00 2016-10-20 03:59:23.913 294 11801.74 208.31 52514.89 88888.00 2016-10-20 03:59:24.413 294 11801.72 208.32 52514.95 88888.00 2016-10-20 03:59:24.913 294 11801.70 208.36 52514.97 88888.00 2016-10-20 03:59:25.413 294 11801.67 208.38 52514.98 88888.00 2016-10-20 03:59:25.913 294 11801.67 208.36 52514.97 88888.00 2016-10-20 03:59:26.413 294 11801.70 208.38 52514.98 88888.00 2016-10-20 03:59:26.913 294 11801.70 208.40 52514.99 88888.00 2016-10-20 03:59:27.413 294 11801.69 208.40 52514.98 88888.00 2016-10-20 03:59:27.913 294 11801.72 208.38 52514.94 88888.00 2016-10-20 03:59:28.413 294 11801.73 208.34 52514.94 88888.00 2016-10-20 03:59:28.913 294 11801.74 208.37 52514.91 88888.00 2016-10-20 03:59:29.413 294 11801.70 208.39 52514.94 88888.00 2016-10-20 03:59:29.913 294 11801.67 208.36 52514.96 88888.00 2016-10-20 03:59:30.413 294 11801.72 208.37 52514.94 88888.00 2016-10-20 03:59:30.913 294 11801.72 208.38 52514.91 88888.00 2016-10-20 03:59:31.413 294 11801.74 208.43 52514.96 88888.00 2016-10-20 03:59:31.913 294 11801.75 208.41 52514.96 88888.00 2016-10-20 03:59:32.413 294 11801.76 208.40 52514.99 88888.00 2016-10-20 03:59:32.913 294 11801.75 208.37 52514.96 88888.00 2016-10-20 03:59:33.413 294 11801.72 208.37 52514.95 88888.00 2016-10-20 03:59:33.913 294 11801.73 208.39 52514.96 88888.00 2016-10-20 03:59:34.413 294 11801.72 208.43 52514.97 88888.00 2016-10-20 03:59:34.913 294 11801.72 208.44 52514.95 88888.00 2016-10-20 03:59:35.413 294 11801.74 208.41 52514.94 88888.00 2016-10-20 03:59:35.913 294 11801.77 208.37 52514.98 88888.00 2016-10-20 03:59:36.413 294 11801.75 208.36 52515.00 88888.00 2016-10-20 03:59:36.913 294 11801.74 208.37 52514.99 88888.00 2016-10-20 03:59:37.413 294 11801.72 208.37 52515.00 88888.00 2016-10-20 03:59:37.913 294 11801.70 208.38 52514.95 88888.00 2016-10-20 03:59:38.413 294 11801.72 208.40 52514.92 88888.00 2016-10-20 03:59:38.913 294 11801.72 208.37 52514.91 88888.00 2016-10-20 03:59:39.413 294 11801.72 208.40 52514.95 88888.00 2016-10-20 03:59:39.913 294 11801.67 208.43 52514.97 88888.00 2016-10-20 03:59:40.413 294 11801.67 208.41 52514.98 88888.00 2016-10-20 03:59:40.913 294 11801.69 208.39 52515.05 88888.00 2016-10-20 03:59:41.413 294 11801.70 208.39 52515.08 88888.00 2016-10-20 03:59:41.913 294 11801.72 208.40 52515.07 88888.00 2016-10-20 03:59:42.413 294 11801.69 208.38 52515.08 88888.00 2016-10-20 03:59:42.913 294 11801.72 208.39 52515.03 88888.00 2016-10-20 03:59:43.413 294 11801.72 208.39 52514.99 88888.00 2016-10-20 03:59:43.913 294 11801.69 208.40 52514.98 88888.00 2016-10-20 03:59:44.413 294 11801.70 208.40 52515.00 88888.00 2016-10-20 03:59:44.913 294 11801.72 208.46 52515.03 88888.00 2016-10-20 03:59:45.413 294 11801.72 208.45 52515.00 88888.00 2016-10-20 03:59:45.913 294 11801.72 208.46 52514.97 88888.00 2016-10-20 03:59:46.413 294 11801.74 208.47 52514.95 88888.00 2016-10-20 03:59:46.913 294 11801.72 208.46 52514.97 88888.00 2016-10-20 03:59:47.413 294 11801.68 208.43 52515.03 88888.00 2016-10-20 03:59:47.913 294 11801.68 208.43 52515.00 88888.00 2016-10-20 03:59:48.413 294 11801.68 208.44 52514.96 88888.00 2016-10-20 03:59:48.913 294 11801.69 208.45 52514.98 88888.00 2016-10-20 03:59:49.413 294 11801.67 208.46 52515.01 88888.00 2016-10-20 03:59:49.913 294 11801.69 208.45 52515.00 88888.00 2016-10-20 03:59:50.413 294 11801.73 208.48 52515.05 88888.00 2016-10-20 03:59:50.913 294 11801.76 208.50 52515.04 88888.00 2016-10-20 03:59:51.413 294 11801.72 208.48 52515.04 88888.00 2016-10-20 03:59:51.913 294 11801.69 208.47 52514.98 88888.00 2016-10-20 03:59:52.413 294 11801.69 208.49 52514.95 88888.00 2016-10-20 03:59:52.913 294 11801.68 208.54 52514.95 88888.00 2016-10-20 03:59:53.413 294 11801.70 208.53 52514.95 88888.00 2016-10-20 03:59:53.913 294 11801.70 208.49 52514.96 88888.00 2016-10-20 03:59:54.413 294 11801.69 208.50 52514.97 88888.00 2016-10-20 03:59:54.913 294 11801.68 208.54 52514.97 88888.00 2016-10-20 03:59:55.413 294 11801.67 208.53 52514.94 88888.00 2016-10-20 03:59:55.913 294 11801.65 208.48 52514.98 88888.00 2016-10-20 03:59:56.413 294 11801.65 208.47 52515.04 88888.00 2016-10-20 03:59:56.913 294 11801.67 208.53 52515.03 88888.00 2016-10-20 03:59:57.413 294 11801.68 208.54 52515.04 88888.00 2016-10-20 03:59:57.913 294 11801.67 208.50 52515.03 88888.00 2016-10-20 03:59:58.413 294 11801.69 208.49 52515.01 88888.00 2016-10-20 03:59:58.913 294 11801.72 208.48 52515.04 88888.00 2016-10-20 03:59:59.413 294 11801.70 208.53 52515.03 88888.00 2016-10-20 03:59:59.913 294 11801.68 208.53 52515.01 88888.00 2016-10-20 04:00:00.413 294 11801.63 208.48 52514.98 88888.00 2016-10-20 04:00:00.913 294 11801.61 208.51 52515.03 88888.00 2016-10-20 04:00:01.413 294 11801.61 208.53 52515.03 88888.00 2016-10-20 04:00:01.913 294 11801.60 208.56 52515.01 88888.00 2016-10-20 04:00:02.413 294 11801.59 208.58 52515.01 88888.00 2016-10-20 04:00:02.913 294 11801.60 208.63 52514.98 88888.00 2016-10-20 04:00:03.413 294 11801.63 208.66 52514.98 88888.00 2016-10-20 04:00:03.913 294 11801.65 208.59 52514.99 88888.00 2016-10-20 04:00:04.413 294 11801.68 208.56 52514.96 88888.00 2016-10-20 04:00:04.913 294 11801.63 208.55 52515.00 88888.00 2016-10-20 04:00:05.413 294 11801.60 208.56 52515.04 88888.00 2016-10-20 04:00:05.913 294 11801.65 208.61 52515.01 88888.00 2016-10-20 04:00:06.413 294 11801.65 208.64 52515.04 88888.00 2016-10-20 04:00:06.913 294 11801.66 208.63 52515.05 88888.00 2016-10-20 04:00:07.413 294 11801.65 208.64 52515.03 88888.00 2016-10-20 04:00:07.913 294 11801.64 208.59 52515.03 88888.00 2016-10-20 04:00:08.413 294 11801.64 208.60 52515.07 88888.00 2016-10-20 04:00:08.913 294 11801.61 208.60 52515.05 88888.00 2016-10-20 04:00:09.413 294 11801.64 208.59 52515.06 88888.00 2016-10-20 04:00:09.913 294 11801.66 208.61 52515.06 88888.00 2016-10-20 04:00:10.413 294 11801.67 208.64 52515.04 88888.00 2016-10-20 04:00:10.913 294 11801.68 208.64 52515.01 88888.00 2016-10-20 04:00:11.413 294 11801.67 208.64 52515.00 88888.00 2016-10-20 04:00:11.913 294 11801.64 208.61 52515.00 88888.00 2016-10-20 04:00:12.413 294 11801.61 208.61 52515.00 88888.00 2016-10-20 04:00:12.913 294 11801.63 208.61 52515.00 88888.00 2016-10-20 04:00:13.413 294 11801.61 208.67 52515.04 88888.00 2016-10-20 04:00:13.913 294 11801.60 208.69 52515.04 88888.00 2016-10-20 04:00:14.413 294 11801.63 208.65 52515.03 88888.00 2016-10-20 04:00:14.913 294 11801.65 208.57 52515.00 88888.00 2016-10-20 04:00:15.413 294 11801.69 208.60 52515.01 88888.00 2016-10-20 04:00:15.913 294 11801.69 208.64 52515.04 88888.00 2016-10-20 04:00:16.413 294 11801.68 208.69 52515.04 88888.00 2016-10-20 04:00:16.913 294 11801.68 208.69 52514.97 88888.00 2016-10-20 04:00:17.413 294 11801.67 208.72 52514.96 88888.00 2016-10-20 04:00:17.913 294 11801.68 208.73 52514.99 88888.00 2016-10-20 04:00:18.413 294 11801.66 208.74 52514.99 88888.00 2016-10-20 04:00:18.913 294 11801.65 208.73 52515.01 88888.00 2016-10-20 04:00:19.413 294 11801.67 208.73 52515.05 88888.00 2016-10-20 04:00:19.913 294 11801.64 208.73 52515.06 88888.00 2016-10-20 04:00:20.413 294 11801.60 208.80 52515.05 88888.00 2016-10-20 04:00:20.913 294 11801.60 208.80 52515.06 88888.00 2016-10-20 04:00:21.413 294 11801.59 208.83 52515.07 88888.00 2016-10-20 04:00:21.913 294 11801.57 208.79 52515.07 88888.00 2016-10-20 04:00:22.413 294 11801.58 208.70 52515.06 88888.00 2016-10-20 04:00:22.913 294 11801.60 208.74 52515.03 88888.00 2016-10-20 04:00:23.413 294 11801.61 208.76 52515.01 88888.00 2016-10-20 04:00:23.913 294 11801.60 208.75 52515.00 88888.00 2016-10-20 04:00:24.413 294 11801.61 208.77 52515.04 88888.00 2016-10-20 04:00:24.913 294 11801.64 208.75 52515.06 88888.00 2016-10-20 04:00:25.413 294 11801.63 208.76 52515.12 88888.00 2016-10-20 04:00:25.913 294 11801.60 208.73 52515.08 88888.00 2016-10-20 04:00:26.413 294 11801.59 208.68 52515.06 88888.00 2016-10-20 04:00:26.913 294 11801.63 208.70 52515.03 88888.00 2016-10-20 04:00:27.413 294 11801.60 208.75 52515.03 88888.00 2016-10-20 04:00:27.913 294 11801.59 208.78 52515.01 88888.00 2016-10-20 04:00:28.413 294 11801.63 208.78 52515.00 88888.00 2016-10-20 04:00:28.913 294 11801.64 208.80 52515.00 88888.00 2016-10-20 04:00:29.413 294 11801.64 208.77 52515.00 88888.00 2016-10-20 04:00:29.913 294 11801.63 208.76 52514.99 88888.00 2016-10-20 04:00:30.413 294 11801.66 208.74 52515.00 88888.00 2016-10-20 04:00:30.913 294 11801.68 208.74 52515.00 88888.00 2016-10-20 04:00:31.413 294 11801.66 208.79 52514.98 88888.00 2016-10-20 04:00:31.913 294 11801.64 208.79 52514.97 88888.00 2016-10-20 04:00:32.413 294 11801.61 208.79 52514.99 88888.00 2016-10-20 04:00:32.913 294 11801.60 208.83 52515.04 88888.00 2016-10-20 04:00:33.413 294 11801.59 208.84 52515.01 88888.00 2016-10-20 04:00:33.913 294 11801.56 208.84 52515.00 88888.00 2016-10-20 04:00:34.413 294 11801.57 208.85 52514.97 88888.00 2016-10-20 04:00:34.913 294 11801.60 208.84 52514.99 88888.00 2016-10-20 04:00:35.413 294 11801.60 208.86 52515.00 88888.00 2016-10-20 04:00:35.913 294 11801.63 208.84 52514.99 88888.00 2016-10-20 04:00:36.413 294 11801.61 208.84 52514.99 88888.00 2016-10-20 04:00:36.913 294 11801.61 208.84 52514.97 88888.00 2016-10-20 04:00:37.413 294 11801.58 208.85 52514.99 88888.00 2016-10-20 04:00:37.913 294 11801.57 208.84 52515.01 88888.00 2016-10-20 04:00:38.413 294 11801.53 208.85 52515.04 88888.00 2016-10-20 04:00:38.913 294 11801.55 208.84 52515.03 88888.00 2016-10-20 04:00:39.413 294 11801.53 208.83 52515.01 88888.00 2016-10-20 04:00:39.913 294 11801.50 208.82 52515.01 88888.00 2016-10-20 04:00:40.413 294 11801.52 208.78 52515.01 88888.00 2016-10-20 04:00:40.913 294 11801.59 208.83 52515.00 88888.00 2016-10-20 04:00:41.413 294 11801.56 208.83 52515.01 88888.00 2016-10-20 04:00:41.913 294 11801.55 208.83 52515.03 88888.00 2016-10-20 04:00:42.413 294 11801.58 208.84 52515.01 88888.00 2016-10-20 04:00:42.913 294 11801.56 208.83 52515.03 88888.00 2016-10-20 04:00:43.413 294 11801.55 208.84 52515.01 88888.00 2016-10-20 04:00:43.913 294 11801.53 208.85 52514.99 88888.00 2016-10-20 04:00:44.413 294 11801.53 208.88 52514.97 88888.00 2016-10-20 04:00:44.913 294 11801.51 208.87 52515.01 88888.00 2016-10-20 04:00:45.413 294 11801.48 208.85 52515.05 88888.00 2016-10-20 04:00:45.913 294 11801.48 208.86 52515.07 88888.00 2016-10-20 04:00:46.413 294 11801.50 208.89 52515.05 88888.00 2016-10-20 04:00:46.913 294 11801.52 208.92 52515.07 88888.00 2016-10-20 04:00:47.413 294 11801.51 208.88 52515.07 88888.00 2016-10-20 04:00:47.913 294 11801.52 208.87 52515.04 88888.00 2016-10-20 04:00:48.413 294 11801.53 208.84 52515.05 88888.00 2016-10-20 04:00:48.913 294 11801.48 208.86 52515.06 88888.00 2016-10-20 04:00:49.413 294 11801.49 208.86 52515.03 88888.00 2016-10-20 04:00:49.913 294 11801.50 208.83 52515.01 88888.00 2016-10-20 04:00:50.413 294 11801.47 208.88 52514.98 88888.00 2016-10-20 04:00:50.913 294 11801.44 208.86 52514.99 88888.00 2016-10-20 04:00:51.413 294 11801.42 208.85 52514.97 88888.00 2016-10-20 04:00:51.913 294 11801.46 208.89 52514.98 88888.00 2016-10-20 04:00:52.413 294 11801.47 208.94 52514.98 88888.00 2016-10-20 04:00:52.913 294 11801.49 208.92 52514.98 88888.00 2016-10-20 04:00:53.413 294 11801.49 208.89 52514.98 88888.00 2016-10-20 04:00:53.913 294 11801.50 208.90 52514.97 88888.00 2016-10-20 04:00:54.413 294 11801.51 208.93 52514.99 88888.00 2016-10-20 04:00:54.913 294 11801.53 208.90 52515.01 88888.00 2016-10-20 04:00:55.413 294 11801.56 208.90 52514.99 88888.00 2016-10-20 04:00:55.913 294 11801.55 208.90 52514.96 88888.00 2016-10-20 04:00:56.413 294 11801.58 208.89 52514.95 88888.00 2016-10-20 04:00:56.913 294 11801.58 208.90 52514.95 88888.00 2016-10-20 04:00:57.413 294 11801.56 208.90 52514.96 88888.00 2016-10-20 04:00:57.913 294 11801.55 208.90 52514.96 88888.00 2016-10-20 04:00:58.413 294 11801.56 208.85 52514.94 88888.00 2016-10-20 04:00:58.913 294 11801.55 208.82 52514.92 88888.00 2016-10-20 04:00:59.413 294 11801.56 208.85 52514.94 88888.00 2016-10-20 04:00:59.913 294 11801.58 208.87 52514.92 88888.00 2016-10-20 04:01:00.413 294 11801.59 208.89 52514.97 88888.00 2016-10-20 04:01:00.913 294 11801.57 208.87 52514.96 88888.00 2016-10-20 04:01:01.413 294 11801.57 208.93 52514.98 88888.00 2016-10-20 04:01:01.913 294 11801.52 208.93 52514.99 88888.00 2016-10-20 04:01:02.413 294 11801.51 208.93 52514.99 88888.00 2016-10-20 04:01:02.913 294 11801.58 208.87 52514.99 88888.00 2016-10-20 04:01:03.413 294 11801.58 208.88 52514.97 88888.00 2016-10-20 04:01:03.913 294 11801.53 208.89 52514.98 88888.00 2016-10-20 04:01:04.413 294 11801.53 208.90 52515.00 88888.00 2016-10-20 04:01:04.913 294 11801.53 208.90 52515.00 88888.00 2016-10-20 04:01:05.413 294 11801.53 208.85 52514.99 88888.00 2016-10-20 04:01:05.913 294 11801.52 208.84 52514.95 88888.00 2016-10-20 04:01:06.413 294 11801.53 208.89 52514.96 88888.00 2016-10-20 04:01:06.913 294 11801.55 208.96 52514.96 88888.00 2016-10-20 04:01:07.413 294 11801.55 208.98 52514.95 88888.00 2016-10-20 04:01:07.913 294 11801.53 208.95 52514.99 88888.00 2016-10-20 04:01:08.413 294 11801.53 208.92 52515.03 88888.00 2016-10-20 04:01:08.913 294 11801.57 208.92 52515.03 88888.00 2016-10-20 04:01:09.413 294 11801.55 208.95 52515.01 88888.00 2016-10-20 04:01:09.913 294 11801.55 208.95 52515.01 88888.00 2016-10-20 04:01:10.413 294 11801.57 208.95 52515.01 88888.00 2016-10-20 04:01:10.913 294 11801.57 208.93 52515.04 88888.00 2016-10-20 04:01:11.413 294 11801.57 208.92 52515.03 88888.00 2016-10-20 04:01:11.913 294 11801.57 208.89 52515.01 88888.00 2016-10-20 04:01:12.413 294 11801.56 208.95 52514.99 88888.00 2016-10-20 04:01:12.913 294 11801.59 208.99 52514.99 88888.00 2016-10-20 04:01:13.413 294 11801.60 208.98 52514.98 88888.00 2016-10-20 04:01:13.913 294 11801.64 208.95 52515.03 88888.00 2016-10-20 04:01:14.413 294 11801.67 208.97 52514.97 88888.00 2016-10-20 04:01:14.913 294 11801.66 209.00 52514.92 88888.00 2016-10-20 04:01:15.413 294 11801.63 209.00 52514.96 88888.00 2016-10-20 04:01:15.913 294 11801.64 208.97 52514.96 88888.00 2016-10-20 04:01:16.413 294 11801.65 208.99 52514.92 88888.00 2016-10-20 04:01:16.913 294 11801.65 208.99 52514.95 88888.00 2016-10-20 04:01:17.413 294 11801.66 208.99 52514.98 88888.00 2016-10-20 04:01:17.913 294 11801.68 209.00 52515.03 88888.00 2016-10-20 04:01:18.413 294 11801.68 208.98 52515.01 88888.00 2016-10-20 04:01:18.913 294 11801.70 208.98 52514.99 88888.00 2016-10-20 04:01:19.413 294 11801.72 208.99 52515.05 88888.00 2016-10-20 04:01:19.913 294 11801.72 208.96 52515.03 88888.00 2016-10-20 04:01:20.413 294 11801.67 208.99 52515.00 88888.00 2016-10-20 04:01:20.913 294 11801.72 209.00 52514.99 88888.00 2016-10-20 04:01:21.413 294 11801.72 209.02 52514.98 88888.00 2016-10-20 04:01:21.913 294 11801.72 209.03 52514.98 88888.00 2016-10-20 04:01:22.413 294 11801.69 209.03 52514.96 88888.00 2016-10-20 04:01:22.913 294 11801.72 209.07 52514.96 88888.00 2016-10-20 04:01:23.413 294 11801.70 209.05 52514.94 88888.00 2016-10-20 04:01:23.913 294 11801.69 209.00 52514.96 88888.00 2016-10-20 04:01:24.404 294 11801.67 209.00 52514.99 88888.00 2016-10-20 04:01:24.904 294 11801.69 209.06 52514.98 88888.00 2016-10-20 04:01:25.404 294 11801.69 209.11 52515.00 88888.00 2016-10-20 04:01:25.904 294 11801.72 209.13 52515.03 88888.00 2016-10-20 04:01:26.404 294 11801.72 209.11 52515.03 88888.00 2016-10-20 04:01:26.904 294 11801.74 209.09 52515.01 88888.00 2016-10-20 04:01:27.404 294 11801.77 209.07 52514.98 88888.00 2016-10-20 04:01:27.904 294 11801.76 209.09 52514.99 88888.00 2016-10-20 04:01:28.404 294 11801.75 209.07 52514.99 88888.00 2016-10-20 04:01:28.904 294 11801.76 209.06 52514.97 88888.00 2016-10-20 04:01:29.404 294 11801.78 209.08 52514.97 88888.00 2016-10-20 04:01:29.904 294 11801.76 209.07 52514.96 88888.00 2016-10-20 04:01:30.404 294 11801.74 209.09 52514.94 88888.00 2016-10-20 04:01:30.904 294 11801.75 209.12 52514.92 88888.00 2016-10-20 04:01:31.404 294 11801.75 209.08 52514.91 88888.00 2016-10-20 04:01:31.904 294 11801.72 209.07 52514.94 88888.00 2016-10-20 04:01:32.404 294 11801.70 209.13 52514.96 88888.00 2016-10-20 04:01:32.904 294 11801.72 209.14 52514.99 88888.00 2016-10-20 04:01:33.404 294 11801.70 209.17 52515.01 88888.00 2016-10-20 04:01:33.904 294 11801.72 209.16 52515.01 88888.00 2016-10-20 04:01:34.404 294 11801.75 209.11 52515.01 88888.00 2016-10-20 04:01:34.904 294 11801.77 209.11 52514.97 88888.00 2016-10-20 04:01:35.404 294 11801.76 209.12 52514.96 88888.00 2016-10-20 04:01:35.904 294 11801.75 209.13 52514.97 88888.00 2016-10-20 04:01:36.404 294 11801.70 209.17 52514.97 88888.00 2016-10-20 04:01:36.904 294 11801.72 209.15 52514.98 88888.00 2016-10-20 04:01:37.404 294 11801.76 209.16 52514.98 88888.00 2016-10-20 04:01:37.904 294 11801.74 209.17 52514.98 88888.00 2016-10-20 04:01:38.404 294 11801.76 209.17 52514.99 88888.00 2016-10-20 04:01:38.904 294 11801.78 209.17 52514.96 88888.00 2016-10-20 04:01:39.404 294 11801.81 209.17 52514.91 88888.00 2016-10-20 04:01:39.904 294 11801.75 209.23 52514.94 88888.00 2016-10-20 04:01:40.404 294 11801.70 209.24 52514.96 88888.00 2016-10-20 04:01:40.904 294 11801.68 209.23 52514.97 88888.00 2016-10-20 04:01:41.404 294 11801.73 209.23 52514.97 88888.00 2016-10-20 04:01:41.904 294 11801.73 209.25 52514.92 88888.00 2016-10-20 04:01:42.404 294 11801.70 209.21 52514.91 88888.00 2016-10-20 04:01:42.904 294 11801.70 209.22 52514.94 88888.00 2016-10-20 04:01:43.404 294 11801.68 209.26 52514.94 88888.00 2016-10-20 04:01:43.904 294 11801.65 209.25 52514.91 88888.00 2016-10-20 04:01:44.404 294 11801.68 209.25 52514.96 88888.00 2016-10-20 04:01:44.904 294 11801.67 209.24 52514.99 88888.00 2016-10-20 04:01:45.404 294 11801.64 209.25 52515.04 88888.00 2016-10-20 04:01:45.904 294 11801.69 209.24 52515.01 88888.00 2016-10-20 04:01:46.404 294 11801.69 209.24 52514.98 88888.00 2016-10-20 04:01:46.904 294 11801.69 209.25 52514.99 88888.00 2016-10-20 04:01:47.404 294 11801.63 209.28 52515.03 88888.00 2016-10-20 04:01:47.904 294 11801.64 209.27 52515.04 88888.00 2016-10-20 04:01:48.404 294 11801.64 209.32 52515.01 88888.00 2016-10-20 04:01:48.904 294 11801.61 209.35 52514.99 88888.00 2016-10-20 04:01:49.404 294 11801.67 209.36 52514.99 88888.00 2016-10-20 04:01:49.904 294 11801.75 209.34 52514.98 88888.00 2016-10-20 04:01:50.404 294 11801.73 209.33 52514.97 88888.00 2016-10-20 04:01:50.904 294 11801.73 209.34 52514.98 88888.00 2016-10-20 04:01:51.404 294 11801.72 209.34 52514.95 88888.00 2016-10-20 04:01:51.904 294 11801.72 209.36 52514.94 88888.00 2016-10-20 04:01:52.404 294 11801.70 209.33 52514.95 88888.00 2016-10-20 04:01:52.904 294 11801.66 209.29 52514.96 88888.00 2016-10-20 04:01:53.404 294 11801.64 209.29 52514.91 88888.00 2016-10-20 04:01:53.904 294 11801.63 209.29 52514.96 88888.00 2016-10-20 04:01:54.404 294 11801.64 209.33 52514.98 88888.00 2016-10-20 04:01:54.904 294 11801.66 209.31 52514.98 88888.00 2016-10-20 04:01:55.404 294 11801.68 209.29 52515.00 88888.00 2016-10-20 04:01:55.904 294 11801.67 209.32 52515.00 88888.00 2016-10-20 04:01:56.404 294 11801.66 209.32 52515.00 88888.00 2016-10-20 04:01:56.904 294 11801.65 209.31 52515.01 88888.00 2016-10-20 04:01:57.404 294 11801.64 209.32 52514.97 88888.00 2016-10-20 04:01:57.904 294 11801.66 209.32 52514.98 88888.00 2016-10-20 04:01:58.404 294 11801.67 209.34 52514.97 88888.00 2016-10-20 04:01:58.904 294 11801.67 209.37 52514.96 88888.00 2016-10-20 04:01:59.404 294 11801.66 209.41 52514.95 88888.00 2016-10-20 04:01:59.904 294 11801.61 209.40 52514.95 88888.00 2016-10-20 04:02:00.404 294 11801.64 209.40 52514.94 88888.00 2016-10-20 04:02:00.904 294 11801.66 209.40 52514.95 88888.00 2016-10-20 04:02:01.404 294 11801.65 209.37 52514.96 88888.00 2016-10-20 04:02:01.904 294 11801.68 209.36 52514.91 88888.00 2016-10-20 04:02:02.404 294 11801.66 209.36 52514.87 88888.00 2016-10-20 04:02:02.904 294 11801.69 209.41 52514.86 88888.00 2016-10-20 04:02:03.404 294 11801.67 209.41 52514.88 88888.00 2016-10-20 04:02:03.904 294 11801.66 209.43 52514.94 88888.00 2016-10-20 04:02:04.404 294 11801.68 209.41 52514.91 88888.00 2016-10-20 04:02:04.904 294 11801.67 209.37 52514.90 88888.00 2016-10-20 04:02:05.404 294 11801.68 209.38 52514.92 88888.00 2016-10-20 04:02:05.904 294 11801.68 209.35 52514.91 88888.00 2016-10-20 04:02:06.404 294 11801.69 209.33 52514.92 88888.00 2016-10-20 04:02:06.904 294 11801.70 209.34 52514.94 88888.00 2016-10-20 04:02:07.404 294 11801.68 209.37 52514.94 88888.00 2016-10-20 04:02:07.904 294 11801.63 209.37 52514.99 88888.00 2016-10-20 04:02:08.404 294 11801.65 209.37 52514.98 88888.00 2016-10-20 04:02:08.904 294 11801.64 209.37 52514.98 88888.00 2016-10-20 04:02:09.404 294 11801.64 209.38 52514.99 88888.00 2016-10-20 04:02:09.904 294 11801.67 209.36 52514.97 88888.00 2016-10-20 04:02:10.404 294 11801.68 209.38 52514.95 88888.00 2016-10-20 04:02:10.904 294 11801.69 209.41 52514.97 88888.00 2016-10-20 04:02:11.404 294 11801.65 209.41 52514.97 88888.00 2016-10-20 04:02:11.904 294 11801.66 209.42 52514.95 88888.00 2016-10-20 04:02:12.404 294 11801.68 209.42 52514.95 88888.00 2016-10-20 04:02:12.904 294 11801.67 209.43 52514.96 88888.00 2016-10-20 04:02:13.404 294 11801.67 209.43 52514.91 88888.00 2016-10-20 04:02:13.904 294 11801.67 209.45 52514.90 88888.00 2016-10-20 04:02:14.404 294 11801.73 209.45 52514.91 88888.00 2016-10-20 04:02:14.904 294 11801.77 209.47 52514.91 88888.00 2016-10-20 04:02:15.404 294 11801.78 209.50 52514.96 88888.00 2016-10-20 04:02:15.904 294 11801.77 209.51 52514.95 88888.00 2016-10-20 04:02:16.404 294 11801.74 209.48 52514.90 88888.00 2016-10-20 04:02:16.904 294 11801.70 209.48 52514.94 88888.00 2016-10-20 04:02:17.404 294 11801.69 209.48 52514.92 88888.00 2016-10-20 04:02:17.904 294 11801.68 209.50 52514.91 88888.00 2016-10-20 04:02:18.404 294 11801.69 209.46 52514.95 88888.00 2016-10-20 04:02:18.904 294 11801.73 209.48 52514.97 88888.00 2016-10-20 04:02:19.404 294 11801.73 209.53 52514.99 88888.00 2016-10-20 04:02:19.904 294 11801.76 209.53 52514.96 88888.00 2016-10-20 04:02:20.404 294 11801.75 209.53 52514.96 88888.00 2016-10-20 04:02:20.904 294 11801.72 209.50 52514.95 88888.00 2016-10-20 04:02:21.404 294 11801.73 209.51 52514.89 88888.00 2016-10-20 04:02:21.904 294 11801.72 209.54 52514.95 88888.00 2016-10-20 04:02:22.404 294 11801.76 209.54 52514.95 88888.00 2016-10-20 04:02:22.904 294 11801.78 209.55 52514.98 88888.00 2016-10-20 04:02:23.404 294 11801.81 209.54 52514.96 88888.00 2016-10-20 04:02:23.904 294 11801.81 209.54 52514.90 88888.00 2016-10-20 04:02:24.404 294 11801.82 209.55 52514.88 88888.00 2016-10-20 04:02:24.904 294 11801.81 209.55 52514.92 88888.00 2016-10-20 04:02:25.404 294 11801.83 209.55 52514.91 88888.00 2016-10-20 04:02:25.904 294 11801.85 209.56 52514.90 88888.00 2016-10-20 04:02:26.404 294 11801.82 209.55 52514.89 88888.00 2016-10-20 04:02:26.904 294 11801.82 209.56 52514.92 88888.00 2016-10-20 04:02:27.404 294 11801.83 209.57 52514.92 88888.00 2016-10-20 04:02:27.904 294 11801.83 209.60 52514.90 88888.00 2016-10-20 04:02:28.404 294 11801.86 209.56 52514.87 88888.00 2016-10-20 04:02:28.904 294 11801.90 209.52 52514.85 88888.00 2016-10-20 04:02:29.404 294 11801.91 209.56 52514.81 88888.00 2016-10-20 04:02:29.904 294 11801.91 209.57 52514.85 88888.00 2016-10-20 04:02:30.404 294 11801.93 209.58 52514.85 88888.00 2016-10-20 04:02:30.904 294 11801.92 209.58 52514.81 88888.00 2016-10-20 04:02:31.404 294 11801.96 209.60 52514.80 88888.00 2016-10-20 04:02:31.904 294 11801.94 209.60 52514.79 88888.00 2016-10-20 04:02:32.404 294 11801.91 209.61 52514.85 88888.00 2016-10-20 04:02:32.904 294 11801.90 209.57 52514.86 88888.00 2016-10-20 04:02:33.404 294 11801.92 209.55 52514.83 88888.00 2016-10-20 04:02:33.904 294 11801.92 209.57 52514.86 88888.00 2016-10-20 04:02:34.404 294 11801.94 209.58 52514.85 88888.00 2016-10-20 04:02:34.904 294 11801.94 209.57 52514.85 88888.00 2016-10-20 04:02:35.404 294 11801.96 209.57 52514.83 88888.00 2016-10-20 04:02:35.904 294 11801.96 209.57 52514.82 88888.00 2016-10-20 04:02:36.404 294 11801.94 209.57 52514.83 88888.00 2016-10-20 04:02:36.904 294 11801.91 209.58 52514.83 88888.00 2016-10-20 04:02:37.404 294 11801.96 209.65 52514.81 88888.00 2016-10-20 04:02:37.904 294 11801.98 209.64 52514.81 88888.00 2016-10-20 04:02:38.404 294 11801.93 209.67 52514.82 88888.00 2016-10-20 04:02:38.904 294 11801.93 209.62 52514.83 88888.00 2016-10-20 04:02:39.404 294 11801.96 209.60 52514.83 88888.00 2016-10-20 04:02:39.904 294 11802.02 209.61 52514.82 88888.00 2016-10-20 04:02:40.404 294 11802.08 209.69 52514.81 88888.00 2016-10-20 04:02:40.904 294 11802.07 209.67 52514.80 88888.00 2016-10-20 04:02:41.404 294 11802.02 209.64 52514.86 88888.00 2016-10-20 04:02:41.904 294 11802.01 209.63 52514.86 88888.00 2016-10-20 04:02:42.404 294 11802.02 209.63 52514.87 88888.00 2016-10-20 04:02:42.904 294 11802.03 209.65 52514.89 88888.00 2016-10-20 04:02:43.404 294 11802.05 209.65 52514.89 88888.00 2016-10-20 04:02:43.904 294 11802.07 209.65 52514.83 88888.00 2016-10-20 04:02:44.404 294 11802.05 209.67 52514.74 88888.00 2016-10-20 04:02:44.904 294 11802.03 209.70 52514.76 88888.00 2016-10-20 04:02:45.404 294 11802.05 209.69 52514.76 88888.00 2016-10-20 04:02:45.904 294 11802.07 209.69 52514.79 88888.00 2016-10-20 04:02:46.404 294 11802.03 209.69 52514.80 88888.00 2016-10-20 04:02:46.904 294 11802.02 209.71 52514.82 88888.00 2016-10-20 04:02:47.404 294 11802.09 209.69 52514.81 88888.00 2016-10-20 04:02:47.904 294 11802.11 209.69 52514.82 88888.00 2016-10-20 04:02:48.404 294 11802.07 209.65 52514.80 88888.00 2016-10-20 04:02:48.904 294 11802.09 209.65 52514.79 88888.00 2016-10-20 04:02:49.404 294 11802.07 209.64 52514.80 88888.00 2016-10-20 04:02:49.904 294 11802.10 209.67 52514.81 88888.00 2016-10-20 04:02:50.404 294 11802.12 209.71 52514.83 88888.00 2016-10-20 04:02:50.904 294 11802.14 209.72 52514.82 88888.00 2016-10-20 04:02:51.404 294 11802.14 209.71 52514.83 88888.00 2016-10-20 04:02:51.904 294 11802.16 209.71 52514.87 88888.00 2016-10-20 04:02:52.404 294 11802.14 209.73 52514.86 88888.00 2016-10-20 04:02:52.904 294 11802.19 209.72 52514.83 88888.00 2016-10-20 04:02:53.404 294 11802.20 209.71 52514.83 88888.00 2016-10-20 04:02:53.904 294 11802.19 209.73 52514.80 88888.00 2016-10-20 04:02:54.404 294 11802.19 209.72 52514.81 88888.00 2016-10-20 04:02:54.904 294 11802.17 209.75 52514.86 88888.00 2016-10-20 04:02:55.404 294 11802.17 209.73 52514.87 88888.00 2016-10-20 04:02:55.904 294 11802.20 209.71 52514.86 88888.00 2016-10-20 04:02:56.404 294 11802.21 209.72 52514.86 88888.00 2016-10-20 04:02:56.904 294 11802.22 209.74 52514.86 88888.00 2016-10-20 04:02:57.404 294 11802.22 209.71 52514.87 88888.00 2016-10-20 04:02:57.904 294 11802.23 209.72 52514.87 88888.00 2016-10-20 04:02:58.404 294 11802.25 209.74 52514.83 88888.00 2016-10-20 04:02:58.904 294 11802.26 209.71 52514.86 88888.00 2016-10-20 04:02:59.404 294 11802.27 209.73 52514.88 88888.00 2016-10-20 04:02:59.904 294 11802.31 209.76 52514.87 88888.00 2016-10-20 04:03:00.404 294 11802.34 209.75 52514.87 88888.00 2016-10-20 04:03:00.904 294 11802.33 209.73 52514.89 88888.00 2016-10-20 04:03:01.404 294 11802.30 209.72 52514.94 88888.00 2016-10-20 04:03:01.904 294 11802.33 209.73 52514.92 88888.00 2016-10-20 04:03:02.404 294 11802.35 209.73 52514.94 88888.00 2016-10-20 04:03:02.904 294 11802.31 209.75 52514.94 88888.00 2016-10-20 04:03:03.404 294 11802.29 209.80 52514.97 88888.00 2016-10-20 04:03:03.904 294 11802.29 209.77 52514.95 88888.00 2016-10-20 04:03:04.404 294 11802.29 209.75 52514.95 88888.00 2016-10-20 04:03:04.904 294 11802.27 209.74 52514.96 88888.00 2016-10-20 04:03:05.404 294 11802.31 209.73 52514.99 88888.00 2016-10-20 04:03:05.904 294 11802.38 209.80 52514.97 88888.00 2016-10-20 04:03:06.404 294 11802.35 209.82 52514.92 88888.00 2016-10-20 04:03:06.904 294 11802.30 209.83 52514.94 88888.00 2016-10-20 04:03:07.404 294 11802.33 209.86 52514.92 88888.00 2016-10-20 04:03:07.904 294 11802.35 209.87 52514.90 88888.00 2016-10-20 04:03:08.404 294 11802.36 209.85 52514.87 88888.00 2016-10-20 04:03:08.904 294 11802.37 209.86 52514.86 88888.00 2016-10-20 04:03:09.404 294 11802.39 209.80 52514.86 88888.00 2016-10-20 04:03:09.904 294 11802.42 209.80 52514.88 88888.00 2016-10-20 04:03:10.404 294 11802.44 209.79 52514.90 88888.00 2016-10-20 04:03:10.904 294 11802.43 209.81 52514.90 88888.00 2016-10-20 04:03:11.404 294 11802.45 209.85 52514.90 88888.00 2016-10-20 04:03:11.904 294 11802.47 209.84 52514.89 88888.00 2016-10-20 04:03:12.404 294 11802.46 209.81 52514.87 88888.00 2016-10-20 04:03:12.904 294 11802.43 209.77 52514.87 88888.00 2016-10-20 04:03:13.404 294 11802.42 209.75 52514.88 88888.00 2016-10-20 04:03:13.904 294 11802.40 209.76 52514.89 88888.00 2016-10-20 04:03:14.404 294 11802.46 209.77 52514.88 88888.00 2016-10-20 04:03:14.904 294 11802.46 209.81 52514.89 88888.00 2016-10-20 04:03:15.404 294 11802.45 209.86 52514.88 88888.00 2016-10-20 04:03:15.904 294 11802.44 209.87 52514.90 88888.00 2016-10-20 04:03:16.404 294 11802.46 209.81 52514.87 88888.00 2016-10-20 04:03:16.904 294 11802.53 209.75 52514.85 88888.00 2016-10-20 04:03:17.404 294 11802.55 209.79 52514.85 88888.00 2016-10-20 04:03:17.904 294 11802.55 209.80 52514.86 88888.00 2016-10-20 04:03:18.404 294 11802.53 209.85 52514.86 88888.00 2016-10-20 04:03:18.904 294 11802.54 209.85 52514.89 88888.00 2016-10-20 04:03:19.404 294 11802.55 209.82 52514.90 88888.00 2016-10-20 04:03:19.904 294 11802.55 209.83 52514.91 88888.00 2016-10-20 04:03:20.404 294 11802.56 209.83 52514.89 88888.00 2016-10-20 04:03:20.904 294 11802.52 209.80 52514.92 88888.00 2016-10-20 04:03:21.404 294 11802.49 209.82 52514.92 88888.00 2016-10-20 04:03:21.904 294 11802.51 209.82 52514.95 88888.00 2016-10-20 04:03:22.404 294 11802.53 209.85 52514.91 88888.00 2016-10-20 04:03:22.904 294 11802.54 209.90 52514.89 88888.00 2016-10-20 04:03:23.404 294 11802.52 209.86 52514.90 88888.00 2016-10-20 04:03:23.904 294 11802.52 209.86 52514.90 88888.00 2016-10-20 04:03:24.404 294 11802.53 209.85 52514.90 88888.00 2016-10-20 04:03:24.904 294 11802.54 209.83 52514.89 88888.00 2016-10-20 04:03:25.404 294 11802.57 209.83 52514.90 88888.00 2016-10-20 04:03:25.904 294 11802.60 209.82 52514.89 88888.00 2016-10-20 04:03:26.404 294 11802.56 209.76 52514.89 88888.00 2016-10-20 04:03:26.904 294 11802.57 209.74 52514.91 88888.00 2016-10-20 04:03:27.404 294 11802.58 209.75 52514.91 88888.00 2016-10-20 04:03:27.904 294 11802.58 209.74 52514.92 88888.00 2016-10-20 04:03:28.404 294 11802.57 209.81 52514.95 88888.00 2016-10-20 04:03:28.904 294 11802.63 209.80 52514.94 88888.00 2016-10-20 04:03:29.404 294 11802.65 209.82 52514.96 88888.00 2016-10-20 04:03:29.904 294 11802.65 209.83 52514.96 88888.00 2016-10-20 04:03:30.404 294 11802.63 209.81 52514.98 88888.00 2016-10-20 04:03:30.904 294 11802.64 209.85 52515.01 88888.00 2016-10-20 04:03:31.404 294 11802.71 209.83 52514.99 88888.00 2016-10-20 04:03:31.904 294 11802.70 209.84 52514.97 88888.00 2016-10-20 04:03:32.404 294 11802.73 209.81 52514.96 88888.00 2016-10-20 04:03:32.904 294 11802.75 209.80 52514.95 88888.00 2016-10-20 04:03:33.404 294 11802.77 209.83 52514.96 88888.00 2016-10-20 04:03:33.904 294 11802.75 209.79 52514.96 88888.00 2016-10-20 04:03:34.404 294 11802.72 209.79 52514.96 88888.00 2016-10-20 04:03:34.904 294 11802.72 209.82 52514.92 88888.00 2016-10-20 04:03:35.404 294 11802.71 209.81 52514.90 88888.00 2016-10-20 04:03:35.904 294 11802.77 209.80 52514.90 88888.00 2016-10-20 04:03:36.404 294 11802.78 209.76 52514.90 88888.00 2016-10-20 04:03:36.904 294 11802.80 209.75 52514.89 88888.00 2016-10-20 04:03:37.404 294 11802.80 209.76 52514.86 88888.00 2016-10-20 04:03:37.904 294 11802.80 209.77 52514.86 88888.00 2016-10-20 04:03:38.404 294 11802.81 209.75 52514.87 88888.00 2016-10-20 04:03:38.904 294 11802.81 209.76 52514.90 88888.00 2016-10-20 04:03:39.404 294 11802.80 209.76 52514.94 88888.00 2016-10-20 04:03:39.904 294 11802.77 209.76 52514.90 88888.00 2016-10-20 04:03:40.404 294 11802.78 209.79 52514.87 88888.00 2016-10-20 04:03:40.904 294 11802.81 209.81 52514.83 88888.00 2016-10-20 04:03:41.404 294 11802.84 209.80 52514.82 88888.00 2016-10-20 04:03:41.904 294 11802.87 209.81 52514.86 88888.00 2016-10-20 04:03:42.404 294 11802.86 209.81 52514.88 88888.00 2016-10-20 04:03:42.904 294 11802.86 209.82 52514.85 88888.00 2016-10-20 04:03:43.404 294 11802.87 209.82 52514.87 88888.00 2016-10-20 04:03:43.904 294 11802.87 209.82 52514.90 88888.00 2016-10-20 04:03:44.404 294 11802.86 209.81 52514.89 88888.00 2016-10-20 04:03:44.904 294 11802.86 209.82 52514.90 88888.00 2016-10-20 04:03:45.404 294 11802.89 209.84 52514.90 88888.00 2016-10-20 04:03:45.904 294 11802.90 209.86 52514.87 88888.00 2016-10-20 04:03:46.404 294 11802.92 209.89 52514.87 88888.00 2016-10-20 04:03:46.904 294 11802.88 209.86 52514.92 88888.00 2016-10-20 04:03:47.404 294 11802.90 209.86 52514.94 88888.00 2016-10-20 04:03:47.904 294 11802.90 209.89 52514.90 88888.00 2016-10-20 04:03:48.404 294 11802.90 209.87 52514.90 88888.00 2016-10-20 04:03:48.904 294 11802.92 209.84 52514.89 88888.00 2016-10-20 04:03:49.404 294 11802.90 209.87 52514.88 88888.00 2016-10-20 04:03:49.904 294 11802.86 209.89 52514.89 88888.00 2016-10-20 04:03:50.404 294 11802.84 209.89 52514.91 88888.00 2016-10-20 04:03:50.904 294 11802.88 209.87 52514.87 88888.00 2016-10-20 04:03:51.404 294 11802.87 209.86 52514.87 88888.00 2016-10-20 04:03:51.904 294 11802.84 209.83 52514.87 88888.00 2016-10-20 04:03:52.404 294 11802.90 209.82 52514.88 88888.00 2016-10-20 04:03:52.904 294 11802.89 209.80 52514.89 88888.00 2016-10-20 04:03:53.404 294 11802.87 209.81 52514.89 88888.00 2016-10-20 04:03:53.904 294 11802.91 209.77 52514.86 88888.00 2016-10-20 04:03:54.404 294 11802.93 209.77 52514.89 88888.00 2016-10-20 04:03:54.904 294 11802.96 209.77 52514.90 88888.00 2016-10-20 04:03:55.404 294 11802.96 209.81 52514.86 88888.00 2016-10-20 04:03:55.904 294 11802.91 209.81 52514.82 88888.00 2016-10-20 04:03:56.404 294 11802.95 209.76 52514.81 88888.00 2016-10-20 04:03:56.904 294 11802.98 209.81 52514.80 88888.00 2016-10-20 04:03:57.404 294 11803.01 209.79 52514.79 88888.00 2016-10-20 04:03:57.904 294 11803.02 209.77 52514.79 88888.00 2016-10-20 04:03:58.404 294 11803.00 209.74 52514.80 88888.00 2016-10-20 04:03:58.904 294 11802.99 209.71 52514.79 88888.00 2016-10-20 04:03:59.405 294 11802.98 209.74 52514.79 88888.00 2016-10-20 04:03:59.905 294 11802.95 209.73 52514.79 88888.00 2016-10-20 04:04:00.405 294 11802.96 209.72 52514.80 88888.00 2016-10-20 04:04:00.905 294 11802.97 209.80 52514.82 88888.00 2016-10-20 04:04:01.405 294 11802.97 209.75 52514.81 88888.00 2016-10-20 04:04:01.905 294 11802.93 209.75 52514.81 88888.00 2016-10-20 04:04:02.405 294 11802.96 209.73 52514.79 88888.00 2016-10-20 04:04:02.905 294 11802.96 209.75 52514.80 88888.00 2016-10-20 04:04:03.405 294 11803.01 209.79 52514.81 88888.00 2016-10-20 04:04:03.905 294 11803.04 209.82 52514.82 88888.00 2016-10-20 04:04:04.405 294 11803.00 209.80 52514.83 88888.00 2016-10-20 04:04:04.905 294 11803.02 209.79 52514.82 88888.00 2016-10-20 04:04:05.405 294 11803.07 209.81 52514.81 88888.00 2016-10-20 04:04:05.905 294 11803.07 209.82 52514.80 88888.00 2016-10-20 04:04:06.405 294 11803.07 209.77 52514.81 88888.00 2016-10-20 04:04:06.905 294 11803.07 209.74 52514.81 88888.00 2016-10-20 04:04:07.405 294 11803.07 209.77 52514.81 88888.00 2016-10-20 04:04:07.905 294 11803.09 209.79 52514.83 88888.00 2016-10-20 04:04:08.405 294 11803.08 209.81 52514.83 88888.00 2016-10-20 04:04:08.905 294 11803.08 209.86 52514.82 88888.00 2016-10-20 04:04:09.405 294 11803.10 209.85 52514.85 88888.00 2016-10-20 04:04:09.905 294 11803.12 209.81 52514.82 88888.00 2016-10-20 04:04:10.405 294 11803.12 209.80 52514.86 88888.00 2016-10-20 04:04:10.905 294 11803.16 209.76 52514.87 88888.00 2016-10-20 04:04:11.405 294 11803.18 209.72 52514.81 88888.00 2016-10-20 04:04:11.905 294 11803.19 209.73 52514.80 88888.00 2016-10-20 04:04:12.405 294 11803.19 209.73 52514.81 88888.00 2016-10-20 04:04:12.905 294 11803.21 209.73 52514.81 88888.00 2016-10-20 04:04:13.405 294 11803.22 209.71 52514.81 88888.00 2016-10-20 04:04:13.905 294 11803.24 209.72 52514.81 88888.00 2016-10-20 04:04:14.405 294 11803.21 209.70 52514.85 88888.00 2016-10-20 04:04:14.905 294 11803.18 209.72 52514.83 88888.00 2016-10-20 04:04:15.405 294 11803.18 209.75 52514.81 88888.00 2016-10-20 04:04:15.905 294 11803.23 209.76 52514.80 88888.00 2016-10-20 04:04:16.405 294 11803.23 209.71 52514.85 88888.00 2016-10-20 04:04:16.905 294 11803.19 209.70 52514.83 88888.00 2016-10-20 04:04:17.405 294 11803.23 209.76 52514.83 88888.00 2016-10-20 04:04:17.905 294 11803.24 209.77 52514.81 88888.00 2016-10-20 04:04:18.405 294 11803.25 209.76 52514.81 88888.00 2016-10-20 04:04:18.905 294 11803.27 209.79 52514.78 88888.00 2016-10-20 04:04:19.405 294 11803.27 209.74 52514.79 88888.00 2016-10-20 04:04:19.905 294 11803.31 209.69 52514.83 88888.00 2016-10-20 04:04:20.405 294 11803.32 209.70 52514.79 88888.00 2016-10-20 04:04:20.905 294 11803.32 209.72 52514.80 88888.00 2016-10-20 04:04:21.405 294 11803.31 209.70 52514.79 88888.00 2016-10-20 04:04:21.905 294 11803.34 209.65 52514.78 88888.00 2016-10-20 04:04:22.405 294 11803.34 209.62 52514.80 88888.00 2016-10-20 04:04:22.905 294 11803.34 209.63 52514.82 88888.00 2016-10-20 04:04:23.405 294 11803.36 209.65 52514.86 88888.00 2016-10-20 04:04:23.905 294 11803.35 209.67 52514.83 88888.00 2016-10-20 04:04:24.405 294 11803.34 209.67 52514.80 88888.00 2016-10-20 04:04:24.905 294 11803.34 209.70 52514.81 88888.00 2016-10-20 04:04:25.405 294 11803.34 209.69 52514.81 88888.00 2016-10-20 04:04:25.905 294 11803.35 209.70 52514.79 88888.00 2016-10-20 04:04:26.405 294 11803.37 209.66 52514.74 88888.00 2016-10-20 04:04:26.905 294 11803.36 209.65 52514.73 88888.00 2016-10-20 04:04:27.405 294 11803.36 209.65 52514.73 88888.00 2016-10-20 04:04:27.905 294 11803.35 209.65 52514.78 88888.00 2016-10-20 04:04:28.405 294 11803.41 209.65 52514.80 88888.00 2016-10-20 04:04:28.905 294 11803.43 209.61 52514.80 88888.00 2016-10-20 04:04:29.405 294 11803.40 209.62 52514.80 88888.00 2016-10-20 04:04:29.905 294 11803.37 209.60 52514.76 88888.00 2016-10-20 04:04:30.405 294 11803.41 209.64 52514.77 88888.00 2016-10-20 04:04:30.905 294 11803.44 209.64 52514.78 88888.00 2016-10-20 04:04:31.405 294 11803.44 209.58 52514.74 88888.00 2016-10-20 04:04:31.905 294 11803.43 209.62 52514.77 88888.00 2016-10-20 04:04:32.405 294 11803.37 209.61 52514.77 88888.00 2016-10-20 04:04:32.905 294 11803.39 209.63 52514.78 88888.00 2016-10-20 04:04:33.405 294 11803.40 209.64 52514.81 88888.00 2016-10-20 04:04:33.905 294 11803.35 209.64 52514.78 88888.00 2016-10-20 04:04:34.405 294 11803.35 209.65 52514.76 88888.00 2016-10-20 04:04:34.905 294 11803.39 209.63 52514.77 88888.00 2016-10-20 04:04:35.405 294 11803.43 209.62 52514.79 88888.00 2016-10-20 04:04:35.905 294 11803.48 209.60 52514.80 88888.00 2016-10-20 04:04:36.405 294 11803.47 209.62 52514.79 88888.00 2016-10-20 04:04:36.905 294 11803.45 209.63 52514.79 88888.00 2016-10-20 04:04:37.405 294 11803.45 209.62 52514.76 88888.00 2016-10-20 04:04:37.905 294 11803.49 209.62 52514.72 88888.00 2016-10-20 04:04:38.405 294 11803.50 209.58 52514.71 88888.00 2016-10-20 04:04:38.905 294 11803.50 209.60 52514.69 88888.00 2016-10-20 04:04:39.405 294 11803.48 209.63 52514.69 88888.00 2016-10-20 04:04:39.905 294 11803.50 209.62 52514.68 88888.00 2016-10-20 04:04:40.405 294 11803.50 209.60 52514.66 88888.00 2016-10-20 04:04:40.905 294 11803.52 209.61 52514.65 88888.00 2016-10-20 04:04:41.405 294 11803.57 209.62 52514.66 88888.00 2016-10-20 04:04:41.905 294 11803.58 209.62 52514.70 88888.00 2016-10-20 04:04:42.405 294 11803.53 209.57 52514.70 88888.00 2016-10-20 04:04:42.905 294 11803.45 209.56 52514.70 88888.00 2016-10-20 04:04:43.405 294 11803.50 209.55 52514.70 88888.00 2016-10-20 04:04:43.905 294 11803.53 209.61 52514.66 88888.00 2016-10-20 04:04:44.405 294 11803.57 209.60 52514.61 88888.00 2016-10-20 04:04:44.905 294 11803.61 209.58 52514.59 88888.00 2016-10-20 04:04:45.405 294 11803.62 209.62 52514.62 88888.00 2016-10-20 04:04:45.905 294 11803.62 209.61 52514.68 88888.00 2016-10-20 04:04:46.405 294 11803.59 209.62 52514.74 88888.00 2016-10-20 04:04:46.905 294 11803.61 209.62 52514.79 88888.00 2016-10-20 04:04:47.405 294 11803.62 209.64 52514.78 88888.00 2016-10-20 04:04:47.905 294 11803.62 209.63 52514.78 88888.00 2016-10-20 04:04:48.405 294 11803.61 209.65 52514.78 88888.00 2016-10-20 04:04:48.905 294 11803.59 209.65 52514.77 88888.00 2016-10-20 04:04:49.405 294 11803.62 209.64 52514.72 88888.00 2016-10-20 04:04:49.905 294 11803.61 209.62 52514.69 88888.00 2016-10-20 04:04:50.405 294 11803.60 209.57 52514.64 88888.00 2016-10-20 04:04:50.905 294 11803.57 209.57 52514.64 88888.00 2016-10-20 04:04:51.405 294 11803.54 209.52 52514.71 88888.00 2016-10-20 04:04:51.905 294 11803.59 209.51 52514.77 88888.00 2016-10-20 04:04:52.405 294 11803.60 209.55 52514.80 88888.00 2016-10-20 04:04:52.905 294 11803.61 209.56 52514.85 88888.00 2016-10-20 04:04:53.405 294 11803.65 209.53 52514.83 88888.00 2016-10-20 04:04:53.905 294 11803.63 209.52 52514.77 88888.00 2016-10-20 04:04:54.405 294 11803.61 209.50 52514.72 88888.00 2016-10-20 04:04:54.905 294 11803.59 209.48 52514.72 88888.00 2016-10-20 04:04:55.405 294 11803.63 209.53 52514.71 88888.00 2016-10-20 04:04:55.905 294 11803.67 209.55 52514.69 88888.00 2016-10-20 04:04:56.405 294 11803.63 209.51 52514.71 88888.00 2016-10-20 04:04:56.905 294 11803.66 209.54 52514.74 88888.00 2016-10-20 04:04:57.405 294 11803.69 209.56 52514.73 88888.00 2016-10-20 04:04:57.905 294 11803.70 209.52 52514.73 88888.00 2016-10-20 04:04:58.405 294 11803.69 209.51 52514.73 88888.00 2016-10-20 04:04:58.905 294 11803.70 209.52 52514.66 88888.00 2016-10-20 04:04:59.405 294 11803.68 209.53 52514.69 88888.00 2016-10-20 04:04:59.905 294 11803.63 209.54 52514.69 88888.00 2016-10-20 04:05:00.405 294 11803.63 209.52 52514.73 88888.00 2016-10-20 04:05:00.905 294 11803.71 209.53 52514.74 88888.00 2016-10-20 04:05:01.405 294 11803.79 209.56 52514.70 88888.00 2016-10-20 04:05:01.905 294 11803.85 209.53 52514.64 88888.00 2016-10-20 04:05:02.405 294 11803.80 209.52 52514.63 88888.00 2016-10-20 04:05:02.905 294 11803.79 209.54 52514.57 88888.00 2016-10-20 04:05:03.405 294 11803.79 209.53 52514.59 88888.00 2016-10-20 04:05:03.905 294 11803.80 209.52 52514.60 88888.00 2016-10-20 04:05:04.405 294 11803.79 209.54 52514.62 88888.00 2016-10-20 04:05:04.905 294 11803.77 209.54 52514.62 88888.00 2016-10-20 04:05:05.405 294 11803.77 209.53 52514.63 88888.00 2016-10-20 04:05:05.905 294 11803.70 209.51 52514.62 88888.00 2016-10-20 04:05:06.405 294 11803.70 209.50 52514.62 88888.00 2016-10-20 04:05:06.905 294 11803.74 209.50 52514.64 88888.00 2016-10-20 04:05:07.405 294 11803.72 209.54 52514.63 88888.00 2016-10-20 04:05:07.905 294 11803.72 209.52 52514.63 88888.00 2016-10-20 04:05:08.405 294 11803.71 209.52 52514.68 88888.00 2016-10-20 04:05:08.905 294 11803.77 209.53 52514.70 88888.00 2016-10-20 04:05:09.405 294 11803.79 209.50 52514.69 88888.00 2016-10-20 04:05:09.905 294 11803.76 209.42 52514.68 88888.00 2016-10-20 04:05:10.405 294 11803.78 209.43 52514.70 88888.00 2016-10-20 04:05:10.905 294 11803.80 209.43 52514.71 88888.00 2016-10-20 04:05:11.405 294 11803.80 209.48 52514.68 88888.00 2016-10-20 04:05:11.905 294 11803.79 209.53 52514.69 88888.00 2016-10-20 04:05:12.405 294 11803.74 209.54 52514.68 88888.00 2016-10-20 04:05:12.905 294 11803.72 209.54 52514.63 88888.00 2016-10-20 04:05:13.405 294 11803.75 209.53 52514.64 88888.00 2016-10-20 04:05:13.905 294 11803.77 209.52 52514.68 88888.00 2016-10-20 04:05:14.405 294 11803.77 209.53 52514.69 88888.00 2016-10-20 04:05:14.905 294 11803.77 209.52 52514.66 88888.00 2016-10-20 04:05:15.405 294 11803.77 209.45 52514.63 88888.00 2016-10-20 04:05:15.905 294 11803.78 209.44 52514.64 88888.00 2016-10-20 04:05:16.405 294 11803.78 209.44 52514.66 88888.00 2016-10-20 04:05:16.905 294 11803.76 209.45 52514.65 88888.00 2016-10-20 04:05:17.405 294 11803.79 209.48 52514.66 88888.00 2016-10-20 04:05:17.905 294 11803.80 209.48 52514.64 88888.00 2016-10-20 04:05:18.405 294 11803.79 209.42 52514.62 88888.00 2016-10-20 04:05:18.905 294 11803.81 209.41 52514.64 88888.00 2016-10-20 04:05:19.405 294 11803.83 209.44 52514.63 88888.00 2016-10-20 04:05:19.905 294 11803.89 209.43 52514.59 88888.00 2016-10-20 04:05:20.405 294 11803.92 209.41 52514.60 88888.00 2016-10-20 04:05:20.905 294 11803.89 209.43 52514.64 88888.00 2016-10-20 04:05:21.405 294 11803.92 209.43 52514.62 88888.00 2016-10-20 04:05:21.905 294 11803.97 209.43 52514.62 88888.00 2016-10-20 04:05:22.405 294 11803.94 209.38 52514.66 88888.00 2016-10-20 04:05:22.905 294 11803.88 209.38 52514.64 88888.00 2016-10-20 04:05:23.405 294 11803.87 209.35 52514.64 88888.00 2016-10-20 04:05:23.905 294 11803.88 209.34 52514.63 88888.00 2016-10-20 04:05:24.405 294 11803.88 209.35 52514.63 88888.00 2016-10-20 04:05:24.905 294 11803.88 209.35 52514.63 88888.00 2016-10-20 04:05:25.405 294 11803.91 209.37 52514.63 88888.00 2016-10-20 04:05:25.905 294 11803.86 209.36 52514.62 88888.00 2016-10-20 04:05:26.405 294 11803.79 209.36 52514.64 88888.00 2016-10-20 04:05:26.905 294 11803.85 209.37 52514.63 88888.00 2016-10-20 04:05:27.405 294 11803.89 209.36 52514.61 88888.00 2016-10-20 04:05:27.905 294 11803.92 209.37 52514.56 88888.00 2016-10-20 04:05:28.405 294 11803.91 209.34 52514.54 88888.00 2016-10-20 04:05:28.905 294 11803.88 209.33 52514.55 88888.00 2016-10-20 04:05:29.405 294 11803.86 209.34 52514.61 88888.00 2016-10-20 04:05:29.905 294 11803.89 209.32 52514.63 88888.00 2016-10-20 04:05:30.405 294 11803.93 209.27 52514.62 88888.00 2016-10-20 04:05:30.905 294 11803.91 209.32 52514.62 88888.00 2016-10-20 04:05:31.405 294 11803.89 209.32 52514.61 88888.00 2016-10-20 04:05:31.905 294 11803.94 209.33 52514.62 88888.00 2016-10-20 04:05:32.405 294 11803.95 209.29 52514.60 88888.00 2016-10-20 04:05:32.905 294 11803.98 209.34 52514.62 88888.00 2016-10-20 04:05:33.405 294 11803.96 209.35 52514.63 88888.00 2016-10-20 04:05:33.905 294 11803.97 209.33 52514.68 88888.00 2016-10-20 04:05:34.405 294 11803.97 209.32 52514.65 88888.00 2016-10-20 04:05:34.905 294 11803.97 209.25 52514.56 88888.00 2016-10-20 04:05:35.405 294 11804.01 209.28 52514.59 88888.00 2016-10-20 04:05:35.905 294 11804.02 209.26 52514.63 88888.00 2016-10-20 04:05:36.405 294 11804.01 209.27 52514.62 88888.00 2016-10-20 04:05:36.905 294 11804.04 209.28 52514.57 88888.00 2016-10-20 04:05:37.405 294 11804.05 209.29 52514.57 88888.00 2016-10-20 04:05:37.905 294 11804.05 209.31 52514.56 88888.00 2016-10-20 04:05:38.405 294 11804.00 209.29 52514.62 88888.00 2016-10-20 04:05:38.905 294 11804.00 209.26 52514.62 88888.00 2016-10-20 04:05:39.405 294 11804.02 209.27 52514.63 88888.00 2016-10-20 04:05:39.905 294 11804.02 209.27 52514.73 88888.00 2016-10-20 04:05:40.405 294 11804.01 209.29 52514.72 88888.00 2016-10-20 04:05:40.905 294 11804.01 209.31 52514.66 88888.00 2016-10-20 04:05:41.405 294 11804.01 209.31 52514.63 88888.00 2016-10-20 04:05:41.905 294 11804.00 209.29 52514.65 88888.00 2016-10-20 04:05:42.405 294 11804.04 209.27 52514.64 88888.00 2016-10-20 04:05:42.905 294 11804.05 209.27 52514.64 88888.00 2016-10-20 04:05:43.405 294 11804.02 209.25 52514.65 88888.00 2016-10-20 04:05:43.905 294 11804.04 209.24 52514.65 88888.00 2016-10-20 04:05:44.405 294 11804.05 209.26 52514.64 88888.00 2016-10-20 04:05:44.905 294 11804.10 209.24 52514.63 88888.00 2016-10-20 04:05:45.405 294 11804.11 209.23 52514.61 88888.00 2016-10-20 04:05:45.905 294 11804.10 209.25 52514.57 88888.00 2016-10-20 04:05:46.405 294 11804.13 209.21 52514.55 88888.00 2016-10-20 04:05:46.905 294 11804.15 209.23 52514.52 88888.00 2016-10-20 04:05:47.405 294 11804.14 209.27 52514.53 88888.00 2016-10-20 04:05:47.905 294 11804.15 209.21 52514.55 88888.00 2016-10-20 04:05:48.405 294 11804.16 209.19 52514.55 88888.00 2016-10-20 04:05:48.905 294 11804.14 209.19 52514.55 88888.00 2016-10-20 04:05:49.405 294 11804.12 209.17 52514.56 88888.00 2016-10-20 04:05:49.905 294 11804.12 209.18 52514.54 88888.00 2016-10-20 04:05:50.405 294 11804.13 209.16 52514.54 88888.00 2016-10-20 04:05:50.905 294 11804.15 209.16 52514.51 88888.00 2016-10-20 04:05:51.405 294 11804.10 209.17 52514.52 88888.00 2016-10-20 04:05:51.905 294 11804.07 209.14 52514.55 88888.00 2016-10-20 04:05:52.405 294 11804.12 209.12 52514.54 88888.00 2016-10-20 04:05:52.905 294 11804.11 209.12 52514.50 88888.00 2016-10-20 04:05:53.405 294 11804.10 209.15 52514.53 88888.00 2016-10-20 04:05:53.905 294 11804.11 209.16 52514.51 88888.00 2016-10-20 04:05:54.405 294 11804.12 209.14 52514.46 88888.00 2016-10-20 04:05:54.905 294 11804.19 209.09 52514.47 88888.00 2016-10-20 04:05:55.405 294 11804.18 209.07 52514.51 88888.00 2016-10-20 04:05:55.905 294 11804.16 209.08 52514.54 88888.00 2016-10-20 04:05:56.405 294 11804.19 209.13 52514.55 88888.00 2016-10-20 04:05:56.905 294 11804.14 209.14 52514.59 88888.00 2016-10-20 04:05:57.405 294 11804.20 209.11 52514.57 88888.00 2016-10-20 04:05:57.905 294 11804.19 209.12 52514.54 88888.00 2016-10-20 04:05:58.405 294 11804.13 209.11 52514.51 88888.00 2016-10-20 04:05:58.905 294 11804.14 209.13 52514.47 88888.00 2016-10-20 04:05:59.405 294 11804.16 209.16 52514.50 88888.00 2016-10-20 04:05:59.905 294 11804.15 209.12 52514.53 88888.00 2016-10-20 04:06:00.405 294 11804.15 209.08 52514.54 88888.00 2016-10-20 04:06:00.905 294 11804.15 209.11 52514.54 88888.00 2016-10-20 04:06:01.405 294 11804.20 209.04 52514.51 88888.00 2016-10-20 04:06:01.905 294 11804.21 209.02 52514.52 88888.00 2016-10-20 04:06:02.405 294 11804.22 209.05 52514.55 88888.00 2016-10-20 04:06:02.905 294 11804.23 209.08 52514.51 88888.00 2016-10-20 04:06:03.405 294 11804.22 209.04 52514.44 88888.00 2016-10-20 04:06:03.905 294 11804.23 209.03 52514.43 88888.00 2016-10-20 04:06:04.405 294 11804.19 209.04 52514.45 88888.00 2016-10-20 04:06:04.905 294 11804.19 209.04 52514.51 88888.00 2016-10-20 04:06:05.405 294 11804.14 209.02 52514.56 88888.00 2016-10-20 04:06:05.905 294 11804.15 209.02 52514.55 88888.00 2016-10-20 04:06:06.405 294 11804.21 209.02 52514.53 88888.00 2016-10-20 04:06:06.905 294 11804.22 208.98 52514.47 88888.00 2016-10-20 04:06:07.405 294 11804.24 208.95 52514.43 88888.00 2016-10-20 04:06:07.905 294 11804.24 208.93 52514.46 88888.00 2016-10-20 04:06:08.405 294 11804.26 208.97 52514.48 88888.00 2016-10-20 04:06:08.905 294 11804.29 209.00 52514.48 88888.00 2016-10-20 04:06:09.405 294 11804.30 208.98 52514.46 88888.00 2016-10-20 04:06:09.905 294 11804.27 208.98 52514.46 88888.00 2016-10-20 04:06:10.405 294 11804.29 209.00 52514.44 88888.00 2016-10-20 04:06:10.905 294 11804.32 208.97 52514.50 88888.00 2016-10-20 04:06:11.405 294 11804.31 208.90 52514.53 88888.00 2016-10-20 04:06:11.905 294 11804.31 208.85 52514.52 88888.00 2016-10-20 04:06:12.405 294 11804.29 208.93 52514.52 88888.00 2016-10-20 04:06:12.905 294 11804.29 208.98 52514.54 88888.00 2016-10-20 04:06:13.405 294 11804.28 208.94 52514.51 88888.00 2016-10-20 04:06:13.905 294 11804.28 208.90 52514.48 88888.00 2016-10-20 04:06:14.405 294 11804.29 208.92 52514.44 88888.00 2016-10-20 04:06:14.905 294 11804.28 208.92 52514.47 88888.00 2016-10-20 04:06:15.405 294 11804.26 208.89 52514.50 88888.00 2016-10-20 04:06:15.905 294 11804.24 208.92 52514.50 88888.00 2016-10-20 04:06:16.405 294 11804.26 208.92 52514.51 88888.00 2016-10-20 04:06:16.905 294 11804.23 208.92 52514.51 88888.00 2016-10-20 04:06:17.405 294 11804.21 208.87 52514.50 88888.00 2016-10-20 04:06:17.905 294 11804.22 208.87 52514.51 88888.00 2016-10-20 04:06:18.405 294 11804.22 208.88 52514.50 88888.00 2016-10-20 04:06:18.905 294 11804.26 208.89 52514.51 88888.00 2016-10-20 04:06:19.405 294 11804.28 208.90 52514.56 88888.00 2016-10-20 04:06:19.905 294 11804.26 208.90 52514.57 88888.00 2016-10-20 04:06:20.405 294 11804.23 208.88 52514.52 88888.00 2016-10-20 04:06:20.905 294 11804.23 208.87 52514.46 88888.00 2016-10-20 04:06:21.405 294 11804.28 208.88 52514.50 88888.00 2016-10-20 04:06:21.905 294 11804.23 208.90 52514.54 88888.00 2016-10-20 04:06:22.405 294 11804.20 208.90 52514.55 88888.00 2016-10-20 04:06:22.905 294 11804.22 208.89 52514.54 88888.00 2016-10-20 04:06:23.405 294 11804.23 208.89 52514.57 88888.00 2016-10-20 04:06:23.905 294 11804.23 208.86 52514.59 88888.00 2016-10-20 04:06:24.405 294 11804.27 208.85 52514.54 88888.00 2016-10-20 04:06:24.905 294 11804.28 208.85 52514.53 88888.00 2016-10-20 04:06:25.405 294 11804.29 208.85 52514.51 88888.00 2016-10-20 04:06:25.905 294 11804.28 208.80 52514.48 88888.00 2016-10-20 04:06:26.405 294 11804.29 208.75 52514.50 88888.00 2016-10-20 04:06:26.905 294 11804.32 208.77 52514.50 88888.00 2016-10-20 04:06:27.405 294 11804.30 208.77 52514.51 88888.00 2016-10-20 04:06:27.905 294 11804.26 208.78 52514.51 88888.00 2016-10-20 04:06:28.405 294 11804.29 208.80 52514.50 88888.00 2016-10-20 04:06:28.905 294 11804.30 208.78 52514.48 88888.00 2016-10-20 04:06:29.405 294 11804.31 208.75 52514.44 88888.00 2016-10-20 04:06:29.905 294 11804.32 208.70 52514.45 88888.00 2016-10-20 04:06:30.405 294 11804.31 208.73 52514.45 88888.00 2016-10-20 04:06:30.905 294 11804.31 208.74 52514.48 88888.00 2016-10-20 04:06:31.405 294 11804.31 208.73 52514.52 88888.00 2016-10-20 04:06:31.905 294 11804.35 208.76 52514.51 88888.00 2016-10-20 04:06:32.405 294 11804.32 208.77 52514.50 88888.00 2016-10-20 04:06:32.905 294 11804.30 208.77 52514.51 88888.00 2016-10-20 04:06:33.405 294 11804.30 208.74 52514.50 88888.00 2016-10-20 04:06:33.905 294 11804.32 208.74 52514.52 88888.00 2016-10-20 04:06:34.405 294 11804.38 208.73 52514.51 88888.00 2016-10-20 04:06:34.905 294 11804.32 208.74 52514.54 88888.00 2016-10-20 04:06:35.405 294 11804.29 208.73 52514.48 88888.00 2016-10-20 04:06:35.905 294 11804.32 208.69 52514.46 88888.00 2016-10-20 04:06:36.405 294 11804.31 208.68 52514.50 88888.00 2016-10-20 04:06:36.905 294 11804.30 208.68 52514.52 88888.00 2016-10-20 04:06:37.405 294 11804.31 208.67 52514.54 88888.00 2016-10-20 04:06:37.905 294 11804.28 208.65 52514.54 88888.00 2016-10-20 04:06:38.405 294 11804.28 208.65 52514.53 88888.00 2016-10-20 04:06:38.905 294 11804.29 208.66 52514.51 88888.00 2016-10-20 04:06:39.406 294 11804.28 208.64 52514.50 88888.00 2016-10-20 04:06:39.906 294 11804.32 208.61 52514.46 88888.00 2016-10-20 04:06:40.406 294 11804.29 208.58 52514.46 88888.00 2016-10-20 04:06:40.906 294 11804.31 208.55 52514.50 88888.00 2016-10-20 04:06:41.406 294 11804.30 208.53 52514.50 88888.00 2016-10-20 04:06:41.906 294 11804.28 208.54 52514.50 88888.00 2016-10-20 04:06:42.406 294 11804.23 208.55 52514.53 88888.00 2016-10-20 04:06:42.906 294 11804.26 208.55 52514.53 88888.00 2016-10-20 04:06:43.406 294 11804.28 208.58 52514.51 88888.00 2016-10-20 04:06:43.906 294 11804.24 208.59 52514.52 88888.00 2016-10-20 04:06:44.406 294 11804.23 208.61 52514.51 88888.00 2016-10-20 04:06:44.906 294 11804.26 208.65 52514.52 88888.00 2016-10-20 04:06:45.406 294 11804.29 208.58 52514.50 88888.00 2016-10-20 04:06:45.906 294 11804.32 208.56 52514.54 88888.00 2016-10-20 04:06:46.406 294 11804.31 208.55 52514.55 88888.00 2016-10-20 04:06:46.906 294 11804.31 208.56 52514.55 88888.00 2016-10-20 04:06:47.406 294 11804.31 208.54 52514.51 88888.00 2016-10-20 04:06:47.906 294 11804.31 208.54 52514.53 88888.00 2016-10-20 04:06:48.406 294 11804.30 208.51 52514.51 88888.00 2016-10-20 04:06:48.906 294 11804.30 208.48 52514.51 88888.00 2016-10-20 04:06:49.406 294 11804.30 208.47 52514.52 88888.00 2016-10-20 04:06:49.906 294 11804.32 208.50 52514.51 88888.00 2016-10-20 04:06:50.406 294 11804.33 208.53 52514.51 88888.00 2016-10-20 04:06:50.906 294 11804.29 208.49 52514.52 88888.00 2016-10-20 04:06:51.406 294 11804.31 208.53 52514.47 88888.00 2016-10-20 04:06:51.906 294 11804.31 208.53 52514.48 88888.00 2016-10-20 04:06:52.406 294 11804.32 208.51 52514.48 88888.00 2016-10-20 04:06:52.906 294 11804.30 208.51 52514.48 88888.00 2016-10-20 04:06:53.406 294 11804.27 208.47 52514.51 88888.00 2016-10-20 04:06:53.906 294 11804.27 208.48 52514.51 88888.00 2016-10-20 04:06:54.406 294 11804.29 208.47 52514.53 88888.00 2016-10-20 04:06:54.906 294 11804.28 208.51 52514.53 88888.00 2016-10-20 04:06:55.406 294 11804.31 208.46 52514.54 88888.00 2016-10-20 04:06:55.906 294 11804.36 208.48 52514.54 88888.00 2016-10-20 04:06:56.406 294 11804.35 208.50 52514.50 88888.00 2016-10-20 04:06:56.906 294 11804.39 208.41 52514.44 88888.00 2016-10-20 04:06:57.406 294 11804.44 208.38 52514.41 88888.00 2016-10-20 04:06:57.906 294 11804.38 208.43 52514.41 88888.00 2016-10-20 04:06:58.406 294 11804.30 208.41 52514.43 88888.00 2016-10-20 04:06:58.906 294 11804.29 208.41 52514.46 88888.00 2016-10-20 04:06:59.406 294 11804.31 208.39 52514.48 88888.00 2016-10-20 04:06:59.906 294 11804.31 208.36 52514.46 88888.00 2016-10-20 04:07:00.406 294 11804.32 208.38 52514.46 88888.00 2016-10-20 04:07:00.906 294 11804.29 208.39 52514.52 88888.00 2016-10-20 04:07:01.406 294 11804.27 208.40 52514.53 88888.00 2016-10-20 04:07:01.906 294 11804.27 208.43 52514.50 88888.00 2016-10-20 04:07:02.406 294 11804.31 208.43 52514.48 88888.00 2016-10-20 04:07:02.906 294 11804.29 208.47 52514.45 88888.00 2016-10-20 04:07:03.406 294 11804.31 208.44 52514.48 88888.00 2016-10-20 04:07:03.906 294 11804.33 208.41 52514.44 88888.00 2016-10-20 04:07:04.406 294 11804.33 208.40 52514.42 88888.00 2016-10-20 04:07:04.906 294 11804.32 208.41 52514.45 88888.00 2016-10-20 04:07:05.406 294 11804.31 208.40 52514.46 88888.00 2016-10-20 04:07:05.906 294 11804.31 208.36 52514.45 88888.00 2016-10-20 04:07:06.406 294 11804.32 208.37 52514.42 88888.00 2016-10-20 04:07:06.906 294 11804.32 208.39 52514.43 88888.00 2016-10-20 04:07:07.406 294 11804.32 208.40 52514.45 88888.00 2016-10-20 04:07:07.906 294 11804.30 208.39 52514.47 88888.00 2016-10-20 04:07:08.406 294 11804.29 208.40 52514.46 88888.00 2016-10-20 04:07:08.906 294 11804.31 208.36 52514.42 88888.00 2016-10-20 04:07:09.406 294 11804.35 208.35 52514.45 88888.00 2016-10-20 04:07:09.906 294 11804.36 208.35 52514.45 88888.00 2016-10-20 04:07:10.406 294 11804.32 208.32 52514.50 88888.00 2016-10-20 04:07:10.906 294 11804.30 208.30 52514.48 88888.00 2016-10-20 04:07:11.406 294 11804.33 208.30 52514.48 88888.00 2016-10-20 04:07:11.906 294 11804.35 208.28 52514.46 88888.00 2016-10-20 04:07:12.406 294 11804.37 208.30 52514.47 88888.00 2016-10-20 04:07:12.906 294 11804.35 208.34 52514.54 88888.00 2016-10-20 04:07:13.406 294 11804.35 208.34 52514.55 88888.00 2016-10-20 04:07:13.906 294 11804.36 208.38 52514.54 88888.00 2016-10-20 04:07:14.406 294 11804.33 208.37 52514.52 88888.00 2016-10-20 04:07:14.906 294 11804.29 208.39 52514.54 88888.00 2016-10-20 04:07:15.406 294 11804.31 208.36 52514.55 88888.00 2016-10-20 04:07:15.906 294 11804.31 208.31 52514.54 88888.00 2016-10-20 04:07:16.406 294 11804.29 208.31 52514.48 88888.00 2016-10-20 04:07:16.906 294 11804.29 208.34 52514.47 88888.00 2016-10-20 04:07:17.406 294 11804.30 208.37 52514.48 88888.00 2016-10-20 04:07:17.906 294 11804.32 208.39 52514.51 88888.00 2016-10-20 04:07:18.406 294 11804.30 208.40 52514.56 88888.00 2016-10-20 04:07:18.906 294 11804.28 208.35 52514.55 88888.00 2016-10-20 04:07:19.406 294 11804.23 208.32 52514.54 88888.00 2016-10-20 04:07:19.906 294 11804.21 208.31 52514.51 88888.00 2016-10-20 04:07:20.406 294 11804.24 208.27 52514.52 88888.00 2016-10-20 04:07:20.906 294 11804.26 208.29 52514.52 88888.00 2016-10-20 04:07:21.406 294 11804.23 208.29 52514.54 88888.00 2016-10-20 04:07:21.906 294 11804.26 208.29 52514.60 88888.00 2016-10-20 04:07:22.406 294 11804.27 208.30 52514.56 88888.00 2016-10-20 04:07:22.906 294 11804.26 208.25 52514.54 88888.00 2016-10-20 04:07:23.406 294 11804.24 208.25 52514.57 88888.00 2016-10-20 04:07:23.906 294 11804.23 208.25 52514.54 88888.00 2016-10-20 04:07:24.406 294 11804.24 208.24 52514.53 88888.00 2016-10-20 04:07:24.906 294 11804.23 208.22 52514.54 88888.00 2016-10-20 04:07:25.406 294 11804.27 208.26 52514.53 88888.00 2016-10-20 04:07:25.906 294 11804.28 208.30 52514.50 88888.00 2016-10-20 04:07:26.406 294 11804.26 208.30 52514.53 88888.00 2016-10-20 04:07:26.906 294 11804.27 208.30 52514.52 88888.00 2016-10-20 04:07:27.406 294 11804.29 208.29 52514.47 88888.00 2016-10-20 04:07:27.906 294 11804.30 208.30 52514.48 88888.00 2016-10-20 04:07:28.406 294 11804.27 208.28 52514.52 88888.00 2016-10-20 04:07:28.906 294 11804.28 208.26 52514.50 88888.00 2016-10-20 04:07:29.406 294 11804.29 208.26 52514.45 88888.00 2016-10-20 04:07:29.906 294 11804.30 208.22 52514.46 88888.00 2016-10-20 04:07:30.406 294 11804.32 208.18 52514.46 88888.00 2016-10-20 04:07:30.906 294 11804.29 208.22 52514.50 88888.00 2016-10-20 04:07:31.406 294 11804.29 208.24 52514.54 88888.00 2016-10-20 04:07:31.906 294 11804.30 208.27 52514.54 88888.00 2016-10-20 04:07:32.406 294 11804.29 208.24 52514.54 88888.00 2016-10-20 04:07:32.906 294 11804.29 208.20 52514.55 88888.00 2016-10-20 04:07:33.406 294 11804.28 208.21 52514.56 88888.00 2016-10-20 04:07:33.906 294 11804.26 208.19 52514.54 88888.00 2016-10-20 04:07:34.406 294 11804.28 208.15 52514.51 88888.00 2016-10-20 04:07:34.906 294 11804.30 208.12 52514.51 88888.00 2016-10-20 04:07:35.406 294 11804.28 208.14 52514.50 88888.00 2016-10-20 04:07:35.906 294 11804.24 208.21 52514.51 88888.00 2016-10-20 04:07:36.406 294 11804.22 208.18 52514.51 88888.00 2016-10-20 04:07:36.906 294 11804.24 208.17 52514.48 88888.00 2016-10-20 04:07:37.406 294 11804.23 208.22 52514.50 88888.00 2016-10-20 04:07:37.906 294 11804.21 208.24 52514.48 88888.00 2016-10-20 04:07:38.406 294 11804.23 208.21 52514.50 88888.00 2016-10-20 04:07:38.906 294 11804.23 208.20 52514.50 88888.00 2016-10-20 04:07:39.406 294 11804.27 208.19 52514.50 88888.00 2016-10-20 04:07:39.906 294 11804.27 208.17 52514.52 88888.00 2016-10-20 04:07:40.406 294 11804.24 208.16 52514.52 88888.00 2016-10-20 04:07:40.906 294 11804.26 208.14 52514.50 88888.00 2016-10-20 04:07:41.406 294 11804.26 208.10 52514.50 88888.00 2016-10-20 04:07:41.906 294 11804.26 208.09 52514.56 88888.00 2016-10-20 04:07:42.406 294 11804.26 208.08 52514.54 88888.00 2016-10-20 04:07:42.906 294 11804.23 208.09 52514.55 88888.00 2016-10-20 04:07:43.406 294 11804.31 208.12 52514.54 88888.00 2016-10-20 04:07:43.906 294 11804.33 208.14 52514.51 88888.00 2016-10-20 04:07:44.406 294 11804.35 208.16 52514.50 88888.00 2016-10-20 04:07:44.906 294 11804.37 208.14 52514.54 88888.00 2016-10-20 04:07:45.406 294 11804.38 208.14 52514.54 88888.00 2016-10-20 04:07:45.906 294 11804.36 208.10 52514.50 88888.00 2016-10-20 04:07:46.406 294 11804.30 208.12 52514.50 88888.00 2016-10-20 04:07:46.906 294 11804.29 208.14 52514.53 88888.00 2016-10-20 04:07:47.406 294 11804.30 208.09 52514.52 88888.00 2016-10-20 04:07:47.906 294 11804.31 208.09 52514.48 88888.00 2016-10-20 04:07:48.406 294 11804.30 208.10 52514.50 88888.00 2016-10-20 04:07:48.906 294 11804.30 208.09 52514.51 88888.00 2016-10-20 04:07:49.406 294 11804.31 208.10 52514.50 88888.00 2016-10-20 04:07:49.906 294 11804.26 208.09 52514.47 88888.00 2016-10-20 04:07:50.406 294 11804.26 208.07 52514.46 88888.00 2016-10-20 04:07:50.906 294 11804.24 208.09 52514.48 88888.00 2016-10-20 04:07:51.406 294 11804.24 208.06 52514.47 88888.00 2016-10-20 04:07:51.906 294 11804.26 208.07 52514.46 88888.00 2016-10-20 04:07:52.406 294 11804.24 208.08 52514.50 88888.00 2016-10-20 04:07:52.906 294 11804.24 208.06 52514.46 88888.00 2016-10-20 04:07:53.406 294 11804.24 208.08 52514.41 88888.00 2016-10-20 04:07:53.906 294 11804.21 208.08 52514.43 88888.00 2016-10-20 04:07:54.406 294 11804.22 208.07 52514.45 88888.00 2016-10-20 04:07:54.906 294 11804.19 208.05 52514.46 88888.00 2016-10-20 04:07:55.406 294 11804.24 208.02 52514.44 88888.00 2016-10-20 04:07:55.906 294 11804.24 208.02 52514.45 88888.00 2016-10-20 04:07:56.406 294 11804.27 208.01 52514.42 88888.00 2016-10-20 04:07:56.906 294 11804.26 207.96 52514.39 88888.00 2016-10-20 04:07:57.406 294 11804.26 207.97 52514.42 88888.00 2016-10-20 04:07:57.906 294 11804.23 208.00 52514.43 88888.00 2016-10-20 04:07:58.406 294 11804.23 208.03 52514.44 88888.00 2016-10-20 04:07:58.906 294 11804.22 208.03 52514.45 88888.00 2016-10-20 04:07:59.406 294 11804.24 208.03 52514.45 88888.00 2016-10-20 04:07:59.906 294 11804.24 208.00 52514.44 88888.00 2016-10-20 04:08:00.406 294 11804.23 208.02 52514.44 88888.00 2016-10-20 04:08:00.906 294 11804.22 208.01 52514.46 88888.00 2016-10-20 04:08:01.406 294 11804.22 207.97 52514.45 88888.00 2016-10-20 04:08:01.906 294 11804.20 208.02 52514.42 88888.00 2016-10-20 04:08:02.406 294 11804.13 208.01 52514.39 88888.00 2016-10-20 04:08:02.906 294 11804.14 207.97 52514.37 88888.00 2016-10-20 04:08:03.406 294 11804.21 208.00 52514.36 88888.00 2016-10-20 04:08:03.906 294 11804.22 207.99 52514.35 88888.00 2016-10-20 04:08:04.406 294 11804.20 207.97 52514.35 88888.00 2016-10-20 04:08:04.906 294 11804.19 207.98 52514.38 88888.00 2016-10-20 04:08:05.406 294 11804.22 208.00 52514.41 88888.00 2016-10-20 04:08:05.906 294 11804.21 208.00 52514.41 88888.00 2016-10-20 04:08:06.406 294 11804.15 208.00 52514.38 88888.00 2016-10-20 04:08:06.906 294 11804.15 207.99 52514.36 88888.00 2016-10-20 04:08:07.406 294 11804.21 208.00 52514.38 88888.00 2016-10-20 04:08:07.906 294 11804.19 208.02 52514.37 88888.00 2016-10-20 04:08:08.406 294 11804.18 208.01 52514.33 88888.00 2016-10-20 04:08:08.906 294 11804.16 208.01 52514.39 88888.00 2016-10-20 04:08:09.406 294 11804.16 208.01 52514.38 88888.00 2016-10-20 04:08:09.906 294 11804.20 207.99 52514.37 88888.00 2016-10-20 04:08:10.406 294 11804.20 207.97 52514.38 88888.00 2016-10-20 04:08:10.906 294 11804.20 208.02 52514.38 88888.00 2016-10-20 04:08:11.406 294 11804.18 208.05 52514.41 88888.00 2016-10-20 04:08:11.906 294 11804.19 208.02 52514.41 88888.00 2016-10-20 04:08:12.406 294 11804.18 208.01 52514.42 88888.00 2016-10-20 04:08:12.906 294 11804.16 207.99 52514.44 88888.00 2016-10-20 04:08:13.406 294 11804.18 207.99 52514.39 88888.00 2016-10-20 04:08:13.906 294 11804.16 207.98 52514.37 88888.00 2016-10-20 04:08:14.406 294 11804.18 207.96 52514.37 88888.00 2016-10-20 04:08:14.906 294 11804.15 207.96 52514.41 88888.00 2016-10-20 04:08:15.406 294 11804.16 207.97 52514.44 88888.00 2016-10-20 04:08:15.906 294 11804.18 207.95 52514.47 88888.00 2016-10-20 04:08:16.406 294 11804.18 207.95 52514.46 88888.00 2016-10-20 04:08:16.906 294 11804.18 207.95 52514.43 88888.00 2016-10-20 04:08:17.406 294 11804.15 207.92 52514.45 88888.00 2016-10-20 04:08:17.906 294 11804.15 207.89 52514.45 88888.00 2016-10-20 04:08:18.406 294 11804.20 207.90 52514.45 88888.00 2016-10-20 04:08:18.906 294 11804.20 207.92 52514.45 88888.00 2016-10-20 04:08:19.406 294 11804.22 207.93 52514.43 88888.00 2016-10-20 04:08:19.906 294 11804.23 207.95 52514.44 88888.00 2016-10-20 04:08:20.406 294 11804.27 207.92 52514.42 88888.00 2016-10-20 04:08:20.906 294 11804.30 207.87 52514.41 88888.00 2016-10-20 04:08:21.406 294 11804.27 207.83 52514.37 88888.00 2016-10-20 04:08:21.906 294 11804.27 207.87 52514.36 88888.00 2016-10-20 04:08:22.406 294 11804.24 207.88 52514.38 88888.00 2016-10-20 04:08:22.906 294 11804.28 207.87 52514.39 88888.00 2016-10-20 04:08:23.406 294 11804.27 207.89 52514.37 88888.00 2016-10-20 04:08:23.906 294 11804.22 207.87 52514.33 88888.00 2016-10-20 04:08:24.406 294 11804.24 207.90 52514.38 88888.00 2016-10-20 04:08:24.906 294 11804.22 207.89 52514.38 88888.00 2016-10-20 04:08:25.406 294 11804.21 207.85 52514.36 88888.00 2016-10-20 04:08:25.906 294 11804.21 207.88 52514.35 88888.00 2016-10-20 04:08:26.406 294 11804.19 207.96 52514.34 88888.00 2016-10-20 04:08:26.906 294 11804.19 207.92 52514.29 88888.00 2016-10-20 04:08:27.406 294 11804.18 207.90 52514.27 88888.00 2016-10-20 04:08:27.906 294 11804.18 207.89 52514.29 88888.00 2016-10-20 04:08:28.406 294 11804.22 207.88 52514.29 88888.00 2016-10-20 04:08:28.906 294 11804.22 207.87 52514.30 88888.00 2016-10-20 04:08:29.406 294 11804.19 207.87 52514.36 88888.00 2016-10-20 04:08:29.906 294 11804.15 207.85 52514.41 88888.00 2016-10-20 04:08:30.406 294 11804.18 207.85 52514.42 88888.00 2016-10-20 04:08:30.906 294 11804.16 207.83 52514.42 88888.00 2016-10-20 04:08:31.406 294 11804.14 207.85 52514.37 88888.00 2016-10-20 04:08:31.906 294 11804.15 207.83 52514.36 88888.00 2016-10-20 04:08:32.406 294 11804.16 207.83 52514.36 88888.00 2016-10-20 04:08:32.906 294 11804.11 207.80 52514.38 88888.00 2016-10-20 04:08:33.406 294 11804.05 207.79 52514.38 88888.00 2016-10-20 04:08:33.906 294 11804.03 207.82 52514.36 88888.00 2016-10-20 04:08:34.406 294 11804.09 207.83 52514.36 88888.00 2016-10-20 04:08:34.906 294 11804.11 207.85 52514.37 88888.00 2016-10-20 04:08:35.406 294 11804.11 207.83 52514.39 88888.00 2016-10-20 04:08:35.906 294 11804.12 207.81 52514.38 88888.00 2016-10-20 04:08:36.406 294 11804.15 207.80 52514.36 88888.00 2016-10-20 04:08:36.906 294 11804.14 207.80 52514.37 88888.00 2016-10-20 04:08:37.406 294 11804.13 207.83 52514.39 88888.00 2016-10-20 04:08:37.906 294 11804.14 207.82 52514.38 88888.00 2016-10-20 04:08:38.406 294 11804.12 207.78 52514.36 88888.00 2016-10-20 04:08:38.906 294 11804.14 207.74 52514.37 88888.00 2016-10-20 04:08:39.406 294 11804.14 207.72 52514.36 88888.00 2016-10-20 04:08:39.906 294 11804.13 207.73 52514.36 88888.00 2016-10-20 04:08:40.406 294 11804.13 207.78 52514.38 88888.00 2016-10-20 04:08:40.906 294 11804.12 207.81 52514.37 88888.00 2016-10-20 04:08:41.406 294 11804.14 207.82 52514.33 88888.00 2016-10-20 04:08:41.906 294 11804.13 207.80 52514.33 88888.00 2016-10-20 04:08:42.406 294 11804.13 207.80 52514.34 88888.00 2016-10-20 04:08:42.906 294 11804.13 207.80 52514.34 88888.00 2016-10-20 04:08:43.406 294 11804.13 207.76 52514.35 88888.00 2016-10-20 04:08:43.906 294 11804.11 207.72 52514.33 88888.00 2016-10-20 04:08:44.406 294 11804.12 207.69 52514.30 88888.00 2016-10-20 04:08:44.906 294 11804.14 207.70 52514.29 88888.00 2016-10-20 04:08:45.406 294 11804.11 207.76 52514.34 88888.00 2016-10-20 04:08:45.906 294 11804.07 207.76 52514.32 88888.00 2016-10-20 04:08:46.406 294 11804.12 207.71 52514.28 88888.00 2016-10-20 04:08:46.906 294 11804.10 207.70 52514.28 88888.00 2016-10-20 04:08:47.406 294 11804.13 207.73 52514.28 88888.00 2016-10-20 04:08:47.906 294 11804.12 207.73 52514.27 88888.00 2016-10-20 04:08:48.406 294 11804.06 207.73 52514.27 88888.00 2016-10-20 04:08:48.906 294 11804.10 207.71 52514.28 88888.00 2016-10-20 04:08:49.406 294 11804.11 207.72 52514.35 88888.00 2016-10-20 04:08:49.906 294 11804.09 207.73 52514.38 88888.00 2016-10-20 04:08:50.406 294 11804.09 207.78 52514.37 88888.00 2016-10-20 04:08:50.906 294 11804.07 207.79 52514.37 88888.00 2016-10-20 04:08:51.406 294 11804.10 207.73 52514.37 88888.00 2016-10-20 04:08:51.906 294 11804.10 207.71 52514.39 88888.00 2016-10-20 04:08:52.406 294 11804.04 207.70 52514.42 88888.00 2016-10-20 04:08:52.906 294 11804.04 207.76 52514.42 88888.00 2016-10-20 04:08:53.406 294 11804.03 207.77 52514.43 88888.00 2016-10-20 04:08:53.906 294 11804.04 207.78 52514.47 88888.00 2016-10-20 04:08:54.406 294 11804.04 207.73 52514.50 88888.00 2016-10-20 04:08:54.906 294 11804.03 207.73 52514.50 88888.00 2016-10-20 04:08:55.406 294 11804.04 207.78 52514.47 88888.00 2016-10-20 04:08:55.906 294 11804.05 207.78 52514.47 88888.00 2016-10-20 04:08:56.406 294 11804.06 207.79 52514.46 88888.00 2016-10-20 04:08:56.906 294 11804.07 207.78 52514.44 88888.00 2016-10-20 04:08:57.406 294 11804.06 207.78 52514.38 88888.00 2016-10-20 04:08:57.906 294 11804.03 207.76 52514.38 88888.00 2016-10-20 04:08:58.406 294 11804.04 207.74 52514.38 88888.00 2016-10-20 04:08:58.906 294 11804.06 207.77 52514.36 88888.00 2016-10-20 04:08:59.406 294 11804.11 207.78 52514.36 88888.00 2016-10-20 04:08:59.906 294 11804.11 207.78 52514.37 88888.00 2016-10-20 04:09:00.406 294 11804.12 207.80 52514.37 88888.00 2016-10-20 04:09:00.906 294 11804.10 207.80 52514.38 88888.00 2016-10-20 04:09:01.406 294 11804.09 207.78 52514.39 88888.00 2016-10-20 04:09:01.906 294 11804.11 207.78 52514.38 88888.00 2016-10-20 04:09:02.406 294 11804.07 207.79 52514.36 88888.00 2016-10-20 04:09:02.906 294 11804.04 207.81 52514.39 88888.00 2016-10-20 04:09:03.406 294 11804.06 207.85 52514.39 88888.00 2016-10-20 04:09:03.906 294 11804.09 207.87 52514.36 88888.00 2016-10-20 04:09:04.406 294 11804.14 207.86 52514.36 88888.00 2016-10-20 04:09:04.906 294 11804.11 207.81 52514.36 88888.00 2016-10-20 04:09:05.406 294 11804.09 207.79 52514.37 88888.00 2016-10-20 04:09:05.906 294 11804.09 207.79 52514.38 88888.00 2016-10-20 04:09:06.406 294 11804.11 207.81 52514.42 88888.00 2016-10-20 04:09:06.906 294 11804.09 207.83 52514.43 88888.00 2016-10-20 04:09:07.406 294 11804.10 207.80 52514.43 88888.00 2016-10-20 04:09:07.906 294 11804.09 207.78 52514.42 88888.00 2016-10-20 04:09:08.406 294 11804.06 207.76 52514.42 88888.00 2016-10-20 04:09:08.906 294 11804.06 207.72 52514.44 88888.00 2016-10-20 04:09:09.406 294 11804.06 207.76 52514.42 88888.00 2016-10-20 04:09:09.906 294 11804.05 207.77 52514.39 88888.00 2016-10-20 04:09:10.406 294 11804.03 207.82 52514.41 88888.00 2016-10-20 04:09:10.906 294 11804.05 207.79 52514.39 88888.00 2016-10-20 04:09:11.406 294 11804.06 207.78 52514.38 88888.00 2016-10-20 04:09:11.906 294 11804.10 207.76 52514.38 88888.00 2016-10-20 04:09:12.406 294 11804.07 207.79 52514.39 88888.00 2016-10-20 04:09:12.906 294 11804.09 207.81 52514.39 88888.00 2016-10-20 04:09:13.406 294 11804.09 207.78 52514.39 88888.00 2016-10-20 04:09:13.906 294 11804.03 207.74 52514.38 88888.00 2016-10-20 04:09:14.407 294 11804.04 207.78 52514.37 88888.00 2016-10-20 04:09:14.907 294 11804.05 207.81 52514.42 88888.00 2016-10-20 04:09:15.407 294 11804.02 207.80 52514.45 88888.00 2016-10-20 04:09:15.907 294 11803.97 207.80 52514.45 88888.00 2016-10-20 04:09:16.407 294 11803.95 207.79 52514.43 88888.00 2016-10-20 04:09:16.907 294 11803.96 207.79 52514.39 88888.00 2016-10-20 04:09:17.407 294 11804.00 207.76 52514.44 88888.00 2016-10-20 04:09:17.907 294 11804.00 207.77 52514.44 88888.00 2016-10-20 04:09:18.407 294 11804.00 207.78 52514.37 88888.00 2016-10-20 04:09:18.907 294 11804.00 207.78 52514.36 88888.00 2016-10-20 04:09:19.407 294 11804.00 207.77 52514.34 88888.00 2016-10-20 04:09:19.907 294 11803.97 207.76 52514.29 88888.00 2016-10-20 04:09:20.407 294 11803.97 207.76 52514.30 88888.00 2016-10-20 04:09:20.907 294 11803.97 207.77 52514.33 88888.00 2016-10-20 04:09:21.407 294 11803.95 207.77 52514.34 88888.00 2016-10-20 04:09:21.907 294 11803.95 207.80 52514.36 88888.00 2016-10-20 04:09:22.407 294 11803.94 207.80 52514.38 88888.00 2016-10-20 04:09:22.907 294 11803.93 207.79 52514.34 88888.00 2016-10-20 04:09:23.407 294 11803.89 207.79 52514.30 88888.00 2016-10-20 04:09:23.907 294 11803.92 207.78 52514.37 88888.00 2016-10-20 04:09:24.407 294 11803.95 207.79 52514.41 88888.00 2016-10-20 04:09:24.907 294 11803.93 207.82 52514.41 88888.00 2016-10-20 04:09:25.407 294 11803.91 207.81 52514.44 88888.00 2016-10-20 04:09:25.907 294 11803.89 207.77 52514.45 88888.00 2016-10-20 04:09:26.407 294 11803.87 207.81 52514.44 88888.00 2016-10-20 04:09:26.907 294 11803.84 207.81 52514.46 88888.00 2016-10-20 04:09:27.407 294 11803.83 207.77 52514.46 88888.00 2016-10-20 04:09:27.907 294 11803.83 207.78 52514.45 88888.00 2016-10-20 04:09:28.407 294 11803.79 207.79 52514.43 88888.00 2016-10-20 04:09:28.907 294 11803.79 207.80 52514.43 88888.00 2016-10-20 04:09:29.407 294 11803.81 207.78 52514.42 88888.00 2016-10-20 04:09:29.907 294 11803.85 207.76 52514.42 88888.00 2016-10-20 04:09:30.407 294 11803.88 207.76 52514.41 88888.00 2016-10-20 04:09:30.907 294 11803.84 207.76 52514.44 88888.00 2016-10-20 04:09:31.407 294 11803.80 207.73 52514.46 88888.00 2016-10-20 04:09:31.907 294 11803.84 207.72 52514.44 88888.00 2016-10-20 04:09:32.407 294 11803.84 207.70 52514.43 88888.00 2016-10-20 04:09:32.907 294 11803.84 207.67 52514.43 88888.00 2016-10-20 04:09:33.407 294 11803.80 207.69 52514.43 88888.00 2016-10-20 04:09:33.907 294 11803.84 207.71 52514.43 88888.00 2016-10-20 04:09:34.407 294 11803.84 207.72 52514.41 88888.00 2016-10-20 04:09:34.907 294 11803.81 207.69 52514.39 88888.00 2016-10-20 04:09:35.407 294 11803.78 207.67 52514.39 88888.00 2016-10-20 04:09:35.907 294 11803.78 207.70 52514.38 88888.00 2016-10-20 04:09:36.407 294 11803.84 207.69 52514.38 88888.00 2016-10-20 04:09:36.907 294 11803.86 207.68 52514.36 88888.00 2016-10-20 04:09:37.407 294 11803.85 207.66 52514.36 88888.00 2016-10-20 04:09:37.907 294 11803.85 207.68 52514.36 88888.00 2016-10-20 04:09:38.407 294 11803.83 207.69 52514.37 88888.00 2016-10-20 04:09:38.907 294 11803.81 207.70 52514.39 88888.00 2016-10-20 04:09:39.407 294 11803.80 207.68 52514.42 88888.00 2016-10-20 04:09:39.907 294 11803.79 207.69 52514.39 88888.00 2016-10-20 04:09:40.407 294 11803.81 207.66 52514.39 88888.00 2016-10-20 04:09:40.907 294 11803.80 207.66 52514.41 88888.00 2016-10-20 04:09:41.407 294 11803.84 207.68 52514.36 88888.00 2016-10-20 04:09:41.907 294 11803.85 207.61 52514.37 88888.00 2016-10-20 04:09:42.407 294 11803.79 207.59 52514.37 88888.00 2016-10-20 04:09:42.907 294 11803.79 207.63 52514.38 88888.00 2016-10-20 04:09:43.407 294 11803.80 207.68 52514.38 88888.00 2016-10-20 04:09:43.907 294 11803.78 207.69 52514.38 88888.00 2016-10-20 04:09:44.407 294 11803.77 207.67 52514.36 88888.00 2016-10-20 04:09:44.907 294 11803.80 207.69 52514.36 88888.00 2016-10-20 04:09:45.407 294 11803.81 207.72 52514.38 88888.00 2016-10-20 04:09:45.907 294 11803.80 207.68 52514.39 88888.00 2016-10-20 04:09:46.407 294 11803.85 207.59 52514.36 88888.00 2016-10-20 04:09:46.907 294 11803.84 207.63 52514.37 88888.00 2016-10-20 04:09:47.407 294 11803.78 207.63 52514.37 88888.00 2016-10-20 04:09:47.907 294 11803.76 207.62 52514.36 88888.00 2016-10-20 04:09:48.407 294 11803.77 207.62 52514.35 88888.00 2016-10-20 04:09:48.907 294 11803.76 207.67 52514.36 88888.00 2016-10-20 04:09:49.407 294 11803.72 207.67 52514.35 88888.00 2016-10-20 04:09:49.907 294 11803.74 207.67 52514.34 88888.00 2016-10-20 04:09:50.407 294 11803.70 207.69 52514.35 88888.00 2016-10-20 04:09:50.907 294 11803.70 207.70 52514.41 88888.00 2016-10-20 04:09:51.407 294 11803.70 207.69 52514.41 88888.00 2016-10-20 04:09:51.907 294 11803.66 207.69 52514.38 88888.00 2016-10-20 04:09:52.407 294 11803.66 207.68 52514.38 88888.00 2016-10-20 04:09:52.907 294 11803.67 207.69 52514.36 88888.00 2016-10-20 04:09:53.407 294 11803.67 207.69 52514.41 88888.00 2016-10-20 04:09:53.907 294 11803.60 207.70 52514.45 88888.00 2016-10-20 04:09:54.407 294 11803.60 207.68 52514.45 88888.00 2016-10-20 04:09:54.907 294 11803.61 207.62 52514.42 88888.00 2016-10-20 04:09:55.407 294 11803.62 207.62 52514.44 88888.00 2016-10-20 04:09:55.907 294 11803.62 207.64 52514.43 88888.00 2016-10-20 04:09:56.407 294 11803.63 207.63 52514.38 88888.00 2016-10-20 04:09:56.907 294 11803.67 207.60 52514.36 88888.00 2016-10-20 04:09:57.407 294 11803.60 207.60 52514.39 88888.00 2016-10-20 04:09:57.907 294 11803.59 207.66 52514.39 88888.00 2016-10-20 04:09:58.407 294 11803.61 207.66 52514.44 88888.00 2016-10-20 04:09:58.907 294 11803.58 207.59 52514.50 88888.00 2016-10-20 04:09:59.407 294 11803.56 207.62 52514.45 88888.00 2016-10-20 04:09:59.907 294 11803.60 207.63 52514.42 88888.00 2016-10-20 04:10:00.407 294 11803.63 207.64 52514.45 88888.00 2016-10-20 04:10:00.907 294 11803.61 207.66 52514.45 88888.00 2016-10-20 04:10:01.407 294 11803.60 207.66 52514.43 88888.00 2016-10-20 04:10:01.907 294 11803.59 207.70 52514.43 88888.00 2016-10-20 04:10:02.407 294 11803.59 207.70 52514.45 88888.00 2016-10-20 04:10:02.907 294 11803.59 207.69 52514.44 88888.00 2016-10-20 04:10:03.407 294 11803.57 207.62 52514.41 88888.00 2016-10-20 04:10:03.907 294 11803.54 207.61 52514.45 88888.00 2016-10-20 04:10:04.407 294 11803.57 207.62 52514.48 88888.00 2016-10-20 04:10:04.907 294 11803.53 207.60 52514.46 88888.00 2016-10-20 04:10:05.407 294 11803.48 207.63 52514.48 88888.00 2016-10-20 04:10:05.907 294 11803.44 207.62 52514.47 88888.00 2016-10-20 04:10:06.407 294 11803.47 207.63 52514.47 88888.00 2016-10-20 04:10:06.907 294 11803.49 207.64 52514.45 88888.00 2016-10-20 04:10:07.407 294 11803.44 207.62 52514.48 88888.00 2016-10-20 04:10:07.907 294 11803.43 207.60 52514.50 88888.00 2016-10-20 04:10:08.407 294 11803.43 207.59 52514.50 88888.00 2016-10-20 04:10:08.907 294 11803.48 207.58 52514.47 88888.00 2016-10-20 04:10:09.407 294 11803.47 207.59 52514.46 88888.00 2016-10-20 04:10:09.907 294 11803.49 207.62 52514.43 88888.00 2016-10-20 04:10:10.407 294 11803.48 207.61 52514.43 88888.00 2016-10-20 04:10:10.907 294 11803.50 207.60 52514.42 88888.00 2016-10-20 04:10:11.407 294 11803.51 207.62 52514.45 88888.00 2016-10-20 04:10:11.907 294 11803.49 207.62 52514.48 88888.00 2016-10-20 04:10:12.407 294 11803.47 207.61 52514.47 88888.00 2016-10-20 04:10:12.907 294 11803.45 207.59 52514.45 88888.00 2016-10-20 04:10:13.407 294 11803.48 207.60 52514.42 88888.00 2016-10-20 04:10:13.907 294 11803.45 207.62 52514.39 88888.00 2016-10-20 04:10:14.407 294 11803.43 207.64 52514.39 88888.00 2016-10-20 04:10:14.907 294 11803.42 207.63 52514.42 88888.00 2016-10-20 04:10:15.407 294 11803.41 207.60 52514.44 88888.00 2016-10-20 04:10:15.907 294 11803.43 207.62 52514.43 88888.00 2016-10-20 04:10:16.407 294 11803.42 207.64 52514.45 88888.00 2016-10-20 04:10:16.907 294 11803.41 207.63 52514.46 88888.00 2016-10-20 04:10:17.407 294 11803.40 207.59 52514.47 88888.00 2016-10-20 04:10:17.907 294 11803.42 207.60 52514.45 88888.00 2016-10-20 04:10:18.407 294 11803.41 207.62 52514.47 88888.00 2016-10-20 04:10:18.907 294 11803.43 207.60 52514.46 88888.00 2016-10-20 04:10:19.407 294 11803.42 207.61 52514.46 88888.00 2016-10-20 04:10:19.907 294 11803.42 207.63 52514.48 88888.00 2016-10-20 04:10:20.407 294 11803.44 207.64 52514.45 88888.00 2016-10-20 04:10:20.907 294 11803.42 207.62 52514.45 88888.00 2016-10-20 04:10:21.407 294 11803.39 207.61 52514.50 88888.00 2016-10-20 04:10:21.907 294 11803.36 207.59 52514.52 88888.00 2016-10-20 04:10:22.407 294 11803.35 207.61 52514.45 88888.00 2016-10-20 04:10:22.907 294 11803.40 207.59 52514.45 88888.00 2016-10-20 04:10:23.407 294 11803.40 207.60 52514.46 88888.00 2016-10-20 04:10:23.907 294 11803.37 207.64 52514.44 88888.00 2016-10-20 04:10:24.407 294 11803.36 207.61 52514.47 88888.00 2016-10-20 04:10:24.907 294 11803.35 207.61 52514.47 88888.00 2016-10-20 04:10:25.407 294 11803.32 207.68 52514.50 88888.00 2016-10-20 04:10:25.907 294 11803.31 207.66 52514.54 88888.00 2016-10-20 04:10:26.407 294 11803.34 207.68 52514.54 88888.00 2016-10-20 04:10:26.907 294 11803.33 207.70 52514.53 88888.00 2016-10-20 04:10:27.407 294 11803.34 207.68 52514.51 88888.00 2016-10-20 04:10:27.907 294 11803.35 207.70 52514.51 88888.00 2016-10-20 04:10:28.407 294 11803.35 207.73 52514.48 88888.00 2016-10-20 04:10:28.907 294 11803.35 207.72 52514.46 88888.00 2016-10-20 04:10:29.407 294 11803.34 207.72 52514.47 88888.00 2016-10-20 04:10:29.907 294 11803.34 207.70 52514.47 88888.00 2016-10-20 04:10:30.407 294 11803.33 207.70 52514.47 88888.00 2016-10-20 04:10:30.907 294 11803.32 207.72 52514.47 88888.00 2016-10-20 04:10:31.407 294 11803.33 207.66 52514.46 88888.00 2016-10-20 04:10:31.907 294 11803.26 207.68 52514.44 88888.00 2016-10-20 04:10:32.407 294 11803.28 207.69 52514.47 88888.00 2016-10-20 04:10:32.907 294 11803.33 207.69 52514.51 88888.00 2016-10-20 04:10:33.407 294 11803.30 207.68 52514.50 88888.00 2016-10-20 04:10:33.907 294 11803.28 207.71 52514.46 88888.00 2016-10-20 04:10:34.407 294 11803.28 207.76 52514.46 88888.00 2016-10-20 04:10:34.907 294 11803.26 207.73 52514.47 88888.00 2016-10-20 04:10:35.407 294 11803.23 207.72 52514.47 88888.00 2016-10-20 04:10:35.907 294 11803.24 207.76 52514.48 88888.00 2016-10-20 04:10:36.407 294 11803.25 207.78 52514.47 88888.00 2016-10-20 04:10:36.907 294 11803.25 207.76 52514.50 88888.00 2016-10-20 04:10:37.407 294 11803.30 207.78 52514.51 88888.00 2016-10-20 04:10:37.907 294 11803.32 207.74 52514.51 88888.00 2016-10-20 04:10:38.407 294 11803.32 207.74 52514.48 88888.00 2016-10-20 04:10:38.907 294 11803.31 207.72 52514.48 88888.00 2016-10-20 04:10:39.407 294 11803.27 207.71 52514.51 88888.00 2016-10-20 04:10:39.907 294 11803.28 207.73 52514.53 88888.00 2016-10-20 04:10:40.407 294 11803.28 207.74 52514.51 88888.00 2016-10-20 04:10:40.907 294 11803.24 207.71 52514.50 88888.00 2016-10-20 04:10:41.407 294 11803.26 207.73 52514.52 88888.00 2016-10-20 04:10:41.907 294 11803.31 207.71 52514.53 88888.00 2016-10-20 04:10:42.407 294 11803.31 207.66 52514.51 88888.00 2016-10-20 04:10:42.907 294 11803.28 207.63 52514.53 88888.00 2016-10-20 04:10:43.407 294 11803.31 207.62 52514.48 88888.00 2016-10-20 04:10:43.907 294 11803.31 207.59 52514.47 88888.00 2016-10-20 04:10:44.407 294 11803.30 207.56 52514.45 88888.00 2016-10-20 04:10:44.907 294 11803.31 207.58 52514.50 88888.00 2016-10-20 04:10:45.407 294 11803.30 207.60 52514.52 88888.00 2016-10-20 04:10:45.907 294 11803.27 207.61 52514.52 88888.00 2016-10-20 04:10:46.407 294 11803.26 207.64 52514.55 88888.00 2016-10-20 04:10:46.907 294 11803.26 207.69 52514.54 88888.00 2016-10-20 04:10:47.407 294 11803.26 207.69 52514.53 88888.00 2016-10-20 04:10:47.907 294 11803.24 207.69 52514.52 88888.00 2016-10-20 04:10:48.407 294 11803.22 207.70 52514.51 88888.00 2016-10-20 04:10:48.907 294 11803.24 207.67 52514.48 88888.00 2016-10-20 04:10:49.407 294 11803.25 207.68 52514.50 88888.00 2016-10-20 04:10:49.907 294 11803.21 207.66 52514.52 88888.00 2016-10-20 04:10:50.407 294 11803.19 207.63 52514.50 88888.00 2016-10-20 04:10:50.907 294 11803.22 207.71 52514.48 88888.00 2016-10-20 04:10:51.407 294 11803.21 207.74 52514.52 88888.00 2016-10-20 04:10:51.907 294 11803.21 207.71 52514.48 88888.00 2016-10-20 04:10:52.407 294 11803.16 207.69 52514.45 88888.00 2016-10-20 04:10:52.907 294 11803.14 207.70 52514.47 88888.00 2016-10-20 04:10:53.407 294 11803.16 207.70 52514.50 88888.00 2016-10-20 04:10:53.907 294 11803.18 207.66 52514.47 88888.00 2016-10-20 04:10:54.407 294 11803.16 207.66 52514.47 88888.00 2016-10-20 04:10:54.907 294 11803.17 207.69 52514.44 88888.00 2016-10-20 04:10:55.407 294 11803.22 207.71 52514.44 88888.00 2016-10-20 04:10:55.907 294 11803.18 207.70 52514.46 88888.00 2016-10-20 04:10:56.407 294 11803.15 207.67 52514.48 88888.00 2016-10-20 04:10:56.907 294 11803.17 207.67 52514.50 88888.00 2016-10-20 04:10:57.407 294 11803.19 207.63 52514.47 88888.00 2016-10-20 04:10:57.907 294 11803.18 207.64 52514.44 88888.00 2016-10-20 04:10:58.407 294 11803.17 207.69 52514.45 88888.00 2016-10-20 04:10:58.907 294 11803.18 207.69 52514.44 88888.00 2016-10-20 04:10:59.407 294 11803.22 207.68 52514.44 88888.00 2016-10-20 04:10:59.907 294 11803.19 207.66 52514.46 88888.00 2016-10-20 04:11:00.407 294 11803.18 207.63 52514.48 88888.00 2016-10-20 04:11:00.907 294 11803.16 207.63 52514.50 88888.00 2016-10-20 04:11:01.407 294 11803.17 207.67 52514.50 88888.00 2016-10-20 04:11:01.907 294 11803.18 207.67 52514.54 88888.00 2016-10-20 04:11:02.407 294 11803.21 207.66 52514.53 88888.00 2016-10-20 04:11:02.907 294 11803.16 207.62 52514.53 88888.00 2016-10-20 04:11:03.407 294 11803.07 207.62 52514.53 88888.00 2016-10-20 04:11:03.907 294 11803.05 207.63 52514.52 88888.00 2016-10-20 04:11:04.407 294 11803.06 207.64 52514.50 88888.00 2016-10-20 04:11:04.907 294 11803.06 207.66 52514.50 88888.00 2016-10-20 04:11:05.407 294 11803.02 207.70 52514.48 88888.00 2016-10-20 04:11:05.907 294 11803.01 207.73 52514.50 88888.00 2016-10-20 04:11:06.407 294 11803.02 207.69 52514.53 88888.00 2016-10-20 04:11:06.907 294 11803.04 207.67 52514.51 88888.00 2016-10-20 04:11:07.407 294 11803.02 207.66 52514.52 88888.00 2016-10-20 04:11:07.907 294 11803.02 207.66 52514.54 88888.00 2016-10-20 04:11:08.407 294 11803.00 207.69 52514.53 88888.00 2016-10-20 04:11:08.907 294 11803.01 207.69 52514.52 88888.00 2016-10-20 04:11:09.407 294 11803.00 207.69 52514.52 88888.00 2016-10-20 04:11:09.907 294 11802.98 207.72 52514.50 88888.00 2016-10-20 04:11:10.407 294 11802.93 207.74 52514.54 88888.00 2016-10-20 04:11:10.907 294 11802.89 207.77 52514.56 88888.00 2016-10-20 04:11:11.407 294 11802.87 207.76 52514.54 88888.00 2016-10-20 04:11:11.907 294 11802.90 207.74 52514.51 88888.00 2016-10-20 04:11:12.407 294 11802.96 207.70 52514.50 88888.00 2016-10-20 04:11:12.907 294 11802.93 207.69 52514.48 88888.00 2016-10-20 04:11:13.407 294 11802.90 207.72 52514.50 88888.00 2016-10-20 04:11:13.907 294 11802.89 207.73 52514.50 88888.00 2016-10-20 04:11:14.407 294 11802.88 207.73 52514.52 88888.00 2016-10-20 04:11:14.907 294 11802.88 207.73 52514.53 88888.00 2016-10-20 04:11:15.407 294 11802.89 207.73 52514.51 88888.00 2016-10-20 04:11:15.907 294 11802.89 207.69 52514.48 88888.00 2016-10-20 04:11:16.407 294 11802.84 207.72 52514.47 88888.00 2016-10-20 04:11:16.907 294 11802.80 207.72 52514.46 88888.00 2016-10-20 04:11:17.407 294 11802.79 207.73 52514.45 88888.00 2016-10-20 04:11:17.907 294 11802.80 207.73 52514.48 88888.00 2016-10-20 04:11:18.407 294 11802.78 207.72 52514.54 88888.00 2016-10-20 04:11:18.907 294 11802.77 207.73 52514.56 88888.00 2016-10-20 04:11:19.407 294 11802.78 207.76 52514.54 88888.00 2016-10-20 04:11:19.907 294 11802.77 207.77 52514.52 88888.00 2016-10-20 04:11:20.407 294 11802.70 207.76 52514.51 88888.00 2016-10-20 04:11:20.907 294 11802.71 207.76 52514.52 88888.00 2016-10-20 04:11:21.407 294 11802.77 207.79 52514.50 88888.00 2016-10-20 04:11:21.907 294 11802.77 207.78 52514.53 88888.00 2016-10-20 04:11:22.407 294 11802.77 207.77 52514.54 88888.00 2016-10-20 04:11:22.907 294 11802.73 207.70 52514.52 88888.00 2016-10-20 04:11:23.407 294 11802.77 207.69 52514.48 88888.00 2016-10-20 04:11:23.907 294 11802.79 207.70 52514.46 88888.00 2016-10-20 04:11:24.407 294 11802.82 207.70 52514.47 88888.00 2016-10-20 04:11:24.907 294 11802.84 207.69 52514.45 88888.00 2016-10-20 04:11:25.407 294 11802.81 207.70 52514.50 88888.00 2016-10-20 04:11:25.907 294 11802.81 207.69 52514.52 88888.00 2016-10-20 04:11:26.407 294 11802.81 207.71 52514.52 88888.00 2016-10-20 04:11:26.907 294 11802.79 207.72 52514.53 88888.00 2016-10-20 04:11:27.407 294 11802.77 207.77 52514.52 88888.00 2016-10-20 04:11:27.907 294 11802.73 207.78 52514.50 88888.00 2016-10-20 04:11:28.407 294 11802.75 207.76 52514.48 88888.00 2016-10-20 04:11:28.907 294 11802.73 207.73 52514.51 88888.00 2016-10-20 04:11:29.407 294 11802.67 207.70 52514.52 88888.00 2016-10-20 04:11:29.907 294 11802.65 207.73 52514.53 88888.00 2016-10-20 04:11:30.407 294 11802.67 207.72 52514.51 88888.00 2016-10-20 04:11:30.907 294 11802.63 207.71 52514.50 88888.00 2016-10-20 04:11:31.407 294 11802.61 207.71 52514.51 88888.00 2016-10-20 04:11:31.907 294 11802.61 207.70 52514.53 88888.00 2016-10-20 04:11:32.407 294 11802.60 207.72 52514.51 88888.00 2016-10-20 04:11:32.907 294 11802.62 207.76 52514.51 88888.00 2016-10-20 04:11:33.407 294 11802.60 207.74 52514.47 88888.00 2016-10-20 04:11:33.907 294 11802.55 207.73 52514.43 88888.00 2016-10-20 04:11:34.407 294 11802.52 207.71 52514.46 88888.00 2016-10-20 04:11:34.907 294 11802.53 207.73 52514.50 88888.00 2016-10-20 04:11:35.407 294 11802.51 207.71 52514.48 88888.00 2016-10-20 04:11:35.907 294 11802.47 207.70 52514.48 88888.00 2016-10-20 04:11:36.407 294 11802.48 207.77 52514.50 88888.00 2016-10-20 04:11:36.907 294 11802.51 207.76 52514.50 88888.00 2016-10-20 04:11:37.407 294 11802.54 207.72 52514.54 88888.00 2016-10-20 04:11:37.907 294 11802.51 207.71 52514.52 88888.00 2016-10-20 04:11:38.407 294 11802.46 207.76 52514.48 88888.00 2016-10-20 04:11:38.907 294 11802.40 207.74 52514.50 88888.00 2016-10-20 04:11:39.407 294 11802.38 207.78 52514.47 88888.00 2016-10-20 04:11:39.907 294 11802.39 207.78 52514.47 88888.00 2016-10-20 04:11:40.407 294 11802.39 207.78 52514.50 88888.00 2016-10-20 04:11:40.907 294 11802.34 207.79 52514.48 88888.00 2016-10-20 04:11:41.407 294 11802.31 207.81 52514.46 88888.00 2016-10-20 04:11:41.907 294 11802.30 207.82 52514.43 88888.00 2016-10-20 04:11:42.407 294 11802.27 207.79 52514.44 88888.00 2016-10-20 04:11:42.907 294 11802.27 207.83 52514.44 88888.00 2016-10-20 04:11:43.407 294 11802.27 207.83 52514.42 88888.00 2016-10-20 04:11:43.907 294 11802.27 207.81 52514.43 88888.00 2016-10-20 04:11:44.407 294 11802.28 207.82 52514.45 88888.00 2016-10-20 04:11:44.907 294 11802.31 207.86 52514.45 88888.00 2016-10-20 04:11:45.407 294 11802.31 207.79 52514.41 88888.00 2016-10-20 04:11:45.907 294 11802.30 207.74 52514.39 88888.00 2016-10-20 04:11:46.407 294 11802.26 207.78 52514.41 88888.00 2016-10-20 04:11:46.907 294 11802.23 207.81 52514.43 88888.00 2016-10-20 04:11:47.407 294 11802.29 207.81 52514.43 88888.00 2016-10-20 04:11:47.907 294 11802.30 207.82 52514.44 88888.00 2016-10-20 04:11:48.407 294 11802.31 207.79 52514.46 88888.00 2016-10-20 04:11:48.907 294 11802.34 207.79 52514.50 88888.00 2016-10-20 04:11:49.407 294 11802.34 207.78 52514.45 88888.00 2016-10-20 04:11:49.907 294 11802.35 207.79 52514.42 88888.00 2016-10-20 04:11:50.407 294 11802.35 207.78 52514.45 88888.00 2016-10-20 04:11:50.907 294 11802.34 207.76 52514.44 88888.00 2016-10-20 04:11:51.407 294 11802.31 207.78 52514.39 88888.00 2016-10-20 04:11:51.907 294 11802.28 207.74 52514.39 88888.00 2016-10-20 04:11:52.407 294 11802.27 207.71 52514.44 88888.00 2016-10-20 04:11:52.907 294 11802.25 207.77 52514.46 88888.00 2016-10-20 04:11:53.407 294 11802.23 207.78 52514.44 88888.00 2016-10-20 04:11:53.907 294 11802.21 207.79 52514.44 88888.00 2016-10-20 04:11:54.408 294 11802.19 207.78 52514.45 88888.00 2016-10-20 04:11:54.908 294 11802.20 207.80 52514.45 88888.00 2016-10-20 04:11:55.408 294 11802.21 207.79 52514.47 88888.00 2016-10-20 04:11:55.908 294 11802.19 207.81 52514.47 88888.00 2016-10-20 04:11:56.408 294 11802.25 207.79 52514.46 88888.00 2016-10-20 04:11:56.908 294 11802.22 207.81 52514.45 88888.00 2016-10-20 04:11:57.408 294 11802.14 207.81 52514.45 88888.00 2016-10-20 04:11:57.908 294 11802.16 207.83 52514.46 88888.00 2016-10-20 04:11:58.408 294 11802.11 207.87 52514.43 88888.00 2016-10-20 04:11:58.908 294 11802.12 207.87 52514.45 88888.00 2016-10-20 04:11:59.408 294 11802.11 207.85 52514.45 88888.00 2016-10-20 04:11:59.908 294 11802.09 207.86 52514.47 88888.00 2016-10-20 04:12:00.408 294 11802.11 207.86 52514.44 88888.00 2016-10-20 04:12:00.908 294 11802.13 207.85 52514.39 88888.00 2016-10-20 04:12:01.408 294 11802.12 207.87 52514.36 88888.00 2016-10-20 04:12:01.908 294 11802.09 207.87 52514.36 88888.00 2016-10-20 04:12:02.408 294 11802.05 207.85 52514.38 88888.00 2016-10-20 04:12:02.908 294 11802.05 207.87 52514.42 88888.00 2016-10-20 04:12:03.408 294 11802.04 207.82 52514.42 88888.00 2016-10-20 04:12:03.908 294 11802.04 207.86 52514.41 88888.00 2016-10-20 04:12:04.408 294 11802.03 207.87 52514.39 88888.00 2016-10-20 04:12:04.908 294 11802.05 207.86 52514.36 88888.00 2016-10-20 04:12:05.408 294 11802.05 207.86 52514.36 88888.00 2016-10-20 04:12:05.908 294 11802.05 207.87 52514.39 88888.00 2016-10-20 04:12:06.408 294 11802.04 207.86 52514.41 88888.00 2016-10-20 04:12:06.908 294 11802.05 207.85 52514.43 88888.00 2016-10-20 04:12:07.408 294 11802.09 207.87 52514.47 88888.00 2016-10-20 04:12:07.908 294 11802.08 207.87 52514.44 88888.00 2016-10-20 04:12:08.408 294 11802.09 207.86 52514.43 88888.00 2016-10-20 04:12:08.908 294 11802.07 207.87 52514.42 88888.00 2016-10-20 04:12:09.408 294 11802.04 207.85 52514.38 88888.00 2016-10-20 04:12:09.908 294 11802.02 207.86 52514.36 88888.00 2016-10-20 04:12:10.408 294 11802.04 207.86 52514.36 88888.00 2016-10-20 04:12:10.908 294 11802.07 207.87 52514.36 88888.00 2016-10-20 04:12:11.408 294 11802.08 207.87 52514.36 88888.00 2016-10-20 04:12:11.908 294 11802.09 207.87 52514.35 88888.00 2016-10-20 04:12:12.408 294 11802.07 207.87 52514.34 88888.00 2016-10-20 04:12:12.908 294 11802.02 207.85 52514.37 88888.00 2016-10-20 04:12:13.408 294 11801.99 207.87 52514.38 88888.00 2016-10-20 04:12:13.908 294 11801.96 207.88 52514.39 88888.00 2016-10-20 04:12:14.408 294 11801.98 207.87 52514.42 88888.00 2016-10-20 04:12:14.908 294 11802.03 207.87 52514.37 88888.00 2016-10-20 04:12:15.408 294 11802.04 207.88 52514.35 88888.00 2016-10-20 04:12:15.908 294 11802.03 207.88 52514.38 88888.00 2016-10-20 04:12:16.408 294 11802.01 207.85 52514.39 88888.00 2016-10-20 04:12:16.908 294 11801.95 207.90 52514.39 88888.00 2016-10-20 04:12:17.408 294 11801.92 207.88 52514.41 88888.00 2016-10-20 04:12:17.908 294 11801.90 207.85 52514.42 88888.00 2016-10-20 04:12:18.408 294 11801.86 207.88 52514.44 88888.00 2016-10-20 04:12:18.908 294 11801.82 207.87 52514.45 88888.00 2016-10-20 04:12:19.408 294 11801.81 207.87 52514.44 88888.00 2016-10-20 04:12:19.908 294 11801.79 207.88 52514.46 88888.00 2016-10-20 04:12:20.408 294 11801.81 207.91 52514.50 88888.00 2016-10-20 04:12:20.908 294 11801.79 207.92 52514.50 88888.00 2016-10-20 04:12:21.408 294 11801.79 207.91 52514.52 88888.00 2016-10-20 04:12:21.908 294 11801.79 207.87 52514.51 88888.00 2016-10-20 04:12:22.408 294 11801.81 207.82 52514.48 88888.00 2016-10-20 04:12:22.908 294 11801.79 207.85 52514.52 88888.00 2016-10-20 04:12:23.408 294 11801.79 207.85 52514.54 88888.00 2016-10-20 04:12:23.908 294 11801.76 207.87 52514.54 88888.00 2016-10-20 04:12:24.408 294 11801.74 207.90 52514.54 88888.00 2016-10-20 04:12:24.908 294 11801.70 207.91 52514.54 88888.00 2016-10-20 04:12:25.408 294 11801.68 207.89 52514.55 88888.00 2016-10-20 04:12:25.908 294 11801.69 207.93 52514.54 88888.00 2016-10-20 04:12:26.408 294 11801.74 207.89 52514.55 88888.00 2016-10-20 04:12:26.908 294 11801.73 207.88 52514.56 88888.00 2016-10-20 04:12:27.408 294 11801.73 207.91 52514.56 88888.00 2016-10-20 04:12:27.908 294 11801.70 207.92 52514.52 88888.00 2016-10-20 04:12:28.408 294 11801.67 207.91 52514.53 88888.00 2016-10-20 04:12:28.908 294 11801.66 207.95 52514.53 88888.00 2016-10-20 04:12:29.408 294 11801.64 207.91 52514.54 88888.00 2016-10-20 04:12:29.908 294 11801.64 207.90 52514.54 88888.00 2016-10-20 04:12:30.408 294 11801.60 207.97 52514.54 88888.00 2016-10-20 04:12:30.908 294 11801.57 207.97 52514.53 88888.00 2016-10-20 04:12:31.408 294 11801.61 207.96 52514.52 88888.00 2016-10-20 04:12:31.908 294 11801.59 207.96 52514.52 88888.00 2016-10-20 04:12:32.408 294 11801.57 207.96 52514.51 88888.00 2016-10-20 04:12:32.908 294 11801.58 207.96 52514.52 88888.00 2016-10-20 04:12:33.408 294 11801.58 207.95 52514.51 88888.00 2016-10-20 04:12:33.908 294 11801.60 208.00 52514.48 88888.00 2016-10-20 04:12:34.408 294 11801.57 208.02 52514.51 88888.00 2016-10-20 04:12:34.908 294 11801.57 208.00 52514.50 88888.00 2016-10-20 04:12:35.408 294 11801.64 207.99 52514.46 88888.00 2016-10-20 04:12:35.908 294 11801.66 207.97 52514.45 88888.00 2016-10-20 04:12:36.408 294 11801.61 207.99 52514.42 88888.00 2016-10-20 04:12:36.908 294 11801.57 207.96 52514.39 88888.00 2016-10-20 04:12:37.408 294 11801.51 207.96 52514.39 88888.00 2016-10-20 04:12:37.908 294 11801.51 207.96 52514.41 88888.00 2016-10-20 04:12:38.408 294 11801.51 207.96 52514.39 88888.00 2016-10-20 04:12:38.908 294 11801.51 207.97 52514.41 88888.00 2016-10-20 04:12:39.408 294 11801.50 207.95 52514.41 88888.00 2016-10-20 04:12:39.908 294 11801.48 207.95 52514.46 88888.00 2016-10-20 04:12:40.408 294 11801.51 207.97 52514.46 88888.00 2016-10-20 04:12:40.908 294 11801.51 207.99 52514.45 88888.00 2016-10-20 04:12:41.408 294 11801.52 207.98 52514.42 88888.00 2016-10-20 04:12:41.908 294 11801.55 207.99 52514.41 88888.00 2016-10-20 04:12:42.408 294 11801.53 208.01 52514.43 88888.00 2016-10-20 04:12:42.908 294 11801.52 208.00 52514.45 88888.00 2016-10-20 04:12:43.408 294 11801.44 208.05 52514.48 88888.00 2016-10-20 04:12:43.908 294 11801.42 208.08 52514.46 88888.00 2016-10-20 04:12:44.408 294 11801.43 208.11 52514.45 88888.00 2016-10-20 04:12:44.908 294 11801.38 208.06 52514.48 88888.00 2016-10-20 04:12:45.408 294 11801.41 208.09 52514.53 88888.00 2016-10-20 04:12:45.908 294 11801.42 208.09 52514.53 88888.00 2016-10-20 04:12:46.408 294 11801.42 208.09 52514.54 88888.00 2016-10-20 04:12:46.908 294 11801.40 208.07 52514.54 88888.00 2016-10-20 04:12:47.408 294 11801.37 208.07 52514.52 88888.00 2016-10-20 04:12:47.908 294 11801.40 208.07 52514.54 88888.00 2016-10-20 04:12:48.408 294 11801.37 208.14 52514.55 88888.00 2016-10-20 04:12:48.908 294 11801.35 208.16 52514.60 88888.00 2016-10-20 04:12:49.408 294 11801.37 208.15 52514.61 88888.00 2016-10-20 04:12:49.908 294 11801.32 208.14 52514.57 88888.00 2016-10-20 04:12:50.408 294 11801.25 208.14 52514.59 88888.00 2016-10-20 04:12:50.908 294 11801.26 208.12 52514.57 88888.00 2016-10-20 04:12:51.408 294 11801.30 208.16 52514.54 88888.00 2016-10-20 04:12:51.908 294 11801.29 208.18 52514.54 88888.00 2016-10-20 04:12:52.408 294 11801.28 208.17 52514.54 88888.00 2016-10-20 04:12:52.908 294 11801.26 208.17 52514.59 88888.00 2016-10-20 04:12:53.408 294 11801.25 208.14 52514.56 88888.00 2016-10-20 04:12:53.908 294 11801.21 208.12 52514.60 88888.00 2016-10-20 04:12:54.408 294 11801.24 208.14 52514.61 88888.00 2016-10-20 04:12:54.908 294 11801.26 208.12 52514.50 88888.00 2016-10-20 04:12:55.408 294 11801.25 208.11 52514.47 88888.00 2016-10-20 04:12:55.908 294 11801.25 208.14 52514.50 88888.00 2016-10-20 04:12:56.408 294 11801.26 208.11 52514.50 88888.00 2016-10-20 04:12:56.908 294 11801.21 208.14 52514.55 88888.00 2016-10-20 04:12:57.408 294 11801.20 208.15 52514.59 88888.00 2016-10-20 04:12:57.908 294 11801.24 208.15 52514.61 88888.00 2016-10-20 04:12:58.408 294 11801.24 208.21 52514.62 88888.00 2016-10-20 04:12:58.908 294 11801.22 208.22 52514.59 88888.00 2016-10-20 04:12:59.408 294 11801.22 208.17 52514.54 88888.00 2016-10-20 04:12:59.908 294 11801.23 208.17 52514.54 88888.00 2016-10-20 04:13:00.408 294 11801.21 208.18 52514.54 88888.00 2016-10-20 04:13:00.908 294 11801.24 208.19 52514.51 88888.00 2016-10-20 04:13:01.408 294 11801.21 208.20 52514.48 88888.00 2016-10-20 04:13:01.908 294 11801.21 208.21 52514.52 88888.00 2016-10-20 04:13:02.408 294 11801.17 208.21 52514.54 88888.00 2016-10-20 04:13:02.908 294 11801.19 208.19 52514.56 88888.00 2016-10-20 04:13:03.408 294 11801.19 208.18 52514.59 88888.00 2016-10-20 04:13:03.908 294 11801.20 208.18 52514.56 88888.00 2016-10-20 04:13:04.408 294 11801.19 208.18 52514.51 88888.00 2016-10-20 04:13:04.908 294 11801.19 208.19 52514.47 88888.00 2016-10-20 04:13:05.408 294 11801.17 208.20 52514.46 88888.00 2016-10-20 04:13:05.908 294 11801.16 208.20 52514.47 88888.00 2016-10-20 04:13:06.408 294 11801.14 208.21 52514.48 88888.00 2016-10-20 04:13:06.908 294 11801.14 208.22 52514.47 88888.00 2016-10-20 04:13:07.408 294 11801.13 208.24 52514.50 88888.00 2016-10-20 04:13:07.908 294 11801.11 208.25 52514.51 88888.00 2016-10-20 04:13:08.408 294 11801.13 208.20 52514.51 88888.00 2016-10-20 04:13:08.908 294 11801.15 208.20 52514.47 88888.00 2016-10-20 04:13:09.408 294 11801.17 208.20 52514.47 88888.00 2016-10-20 04:13:09.908 294 11801.13 208.18 52514.48 88888.00 2016-10-20 04:13:10.408 294 11801.12 208.16 52514.53 88888.00 2016-10-20 04:13:10.908 294 11801.09 208.12 52514.56 88888.00 2016-10-20 04:13:11.408 294 11801.13 208.17 52514.55 88888.00 2016-10-20 04:13:11.908 294 11801.11 208.17 52514.55 88888.00 2016-10-20 04:13:12.408 294 11801.12 208.15 52514.56 88888.00 2016-10-20 04:13:12.908 294 11801.11 208.19 52514.61 88888.00 2016-10-20 04:13:13.408 294 11801.09 208.18 52514.60 88888.00 2016-10-20 04:13:13.908 294 11801.08 208.17 52514.61 88888.00 2016-10-20 04:13:14.408 294 11801.08 208.16 52514.62 88888.00 2016-10-20 04:13:14.908 294 11801.08 208.15 52514.62 88888.00 2016-10-20 04:13:15.408 294 11801.04 208.18 52514.63 88888.00 2016-10-20 04:13:15.908 294 11801.04 208.18 52514.63 88888.00 2016-10-20 04:13:16.408 294 11801.07 208.21 52514.66 88888.00 2016-10-20 04:13:16.908 294 11801.05 208.18 52514.64 88888.00 2016-10-20 04:13:17.408 294 11801.05 208.16 52514.62 88888.00 2016-10-20 04:13:17.908 294 11801.06 208.15 52514.62 88888.00 2016-10-20 04:13:18.408 294 11801.07 208.18 52514.65 88888.00 2016-10-20 04:13:18.908 294 11801.06 208.19 52514.65 88888.00 2016-10-20 04:13:19.408 294 11801.06 208.25 52514.63 88888.00 2016-10-20 04:13:19.908 294 11801.04 208.29 52514.60 88888.00 2016-10-20 04:13:20.408 294 11801.02 208.25 52514.63 88888.00 2016-10-20 04:13:20.908 294 11801.02 208.28 52514.63 88888.00 2016-10-20 04:13:21.408 294 11801.00 208.34 52514.60 88888.00 2016-10-20 04:13:21.908 294 11801.00 208.31 52514.60 88888.00 2016-10-20 04:13:22.408 294 11800.98 208.30 52514.61 88888.00 2016-10-20 04:13:22.908 294 11801.03 208.30 52514.55 88888.00 2016-10-20 04:13:23.408 294 11801.06 208.31 52514.53 88888.00 2016-10-20 04:13:23.908 294 11801.05 208.34 52514.53 88888.00 2016-10-20 04:13:24.408 294 11801.07 208.36 52514.50 88888.00 2016-10-20 04:13:24.908 294 11801.07 208.35 52514.52 88888.00 2016-10-20 04:13:25.408 294 11801.03 208.39 52514.55 88888.00 2016-10-20 04:13:25.908 294 11801.02 208.37 52514.56 88888.00 2016-10-20 04:13:26.408 294 11801.03 208.40 52514.52 88888.00 2016-10-20 04:13:26.908 294 11801.03 208.39 52514.54 88888.00 2016-10-20 04:13:27.408 294 11801.03 208.39 52514.54 88888.00 2016-10-20 04:13:27.908 294 11801.03 208.41 52514.51 88888.00 2016-10-20 04:13:28.408 294 11801.00 208.41 52514.50 88888.00 2016-10-20 04:13:28.908 294 11800.98 208.40 52514.52 88888.00 2016-10-20 04:13:29.408 294 11800.91 208.39 52514.54 88888.00 2016-10-20 04:13:29.908 294 11800.90 208.39 52514.53 88888.00 2016-10-20 04:13:30.408 294 11800.91 208.38 52514.51 88888.00 2016-10-20 04:13:30.908 294 11800.90 208.43 52514.50 88888.00 2016-10-20 04:13:31.408 294 11800.87 208.41 52514.54 88888.00 2016-10-20 04:13:31.908 294 11800.86 208.40 52514.59 88888.00 2016-10-20 04:13:32.408 294 11800.88 208.43 52514.61 88888.00 2016-10-20 04:13:32.908 294 11800.85 208.43 52514.61 88888.00 2016-10-20 04:13:33.408 294 11800.84 208.48 52514.61 88888.00 2016-10-20 04:13:33.908 294 11800.87 208.51 52514.63 88888.00 2016-10-20 04:13:34.408 294 11800.86 208.51 52514.62 88888.00 2016-10-20 04:13:34.908 294 11800.86 208.48 52514.59 88888.00 2016-10-20 04:13:35.408 294 11800.89 208.49 52514.59 88888.00 2016-10-20 04:13:35.908 294 11800.89 208.46 52514.61 88888.00 2016-10-20 04:13:36.408 294 11800.88 208.46 52514.61 88888.00 2016-10-20 04:13:36.908 294 11800.85 208.45 52514.60 88888.00 2016-10-20 04:13:37.408 294 11800.86 208.47 52514.55 88888.00 2016-10-20 04:13:37.908 294 11800.94 208.47 52514.47 88888.00 2016-10-20 04:13:38.408 294 11800.99 208.47 52514.47 88888.00 2016-10-20 04:13:38.908 294 11800.97 208.46 52514.51 88888.00 2016-10-20 04:13:39.408 294 11800.91 208.49 52514.52 88888.00 2016-10-20 04:13:39.908 294 11800.97 208.48 52514.53 88888.00 2016-10-20 04:13:40.408 294 11800.99 208.46 52514.53 88888.00 2016-10-20 04:13:40.908 294 11800.99 208.44 52514.52 88888.00 2016-10-20 04:13:41.408 294 11800.99 208.38 52514.50 88888.00 2016-10-20 04:13:41.908 294 11800.98 208.43 52514.50 88888.00 2016-10-20 04:13:42.408 294 11800.98 208.45 52514.50 88888.00 2016-10-20 04:13:42.908 294 11800.97 208.44 52514.53 88888.00 2016-10-20 04:13:43.408 294 11800.98 208.44 52514.51 88888.00 2016-10-20 04:13:43.908 294 11800.96 208.46 52514.47 88888.00 2016-10-20 04:13:44.408 294 11800.90 208.48 52514.47 88888.00 2016-10-20 04:13:44.908 294 11800.87 208.48 52514.48 88888.00 2016-10-20 04:13:45.408 294 11800.90 208.46 52514.52 88888.00 2016-10-20 04:13:45.908 294 11800.95 208.41 52514.52 88888.00 2016-10-20 04:13:46.408 294 11800.91 208.48 52514.48 88888.00 2016-10-20 04:13:46.908 294 11800.90 208.48 52514.47 88888.00 2016-10-20 04:13:47.408 294 11800.90 208.47 52514.51 88888.00 2016-10-20 04:13:47.908 294 11800.89 208.49 52514.50 88888.00 2016-10-20 04:13:48.408 294 11800.85 208.51 52514.56 88888.00 2016-10-20 04:13:48.908 294 11800.85 208.55 52514.56 88888.00 2016-10-20 04:13:49.408 294 11800.88 208.59 52514.54 88888.00 2016-10-20 04:13:49.908 294 11800.86 208.56 52514.53 88888.00 2016-10-20 04:13:50.408 294 11800.85 208.53 52514.54 88888.00 2016-10-20 04:13:50.908 294 11800.86 208.54 52514.48 88888.00 2016-10-20 04:13:51.408 294 11800.85 208.50 52514.48 88888.00 2016-10-20 04:13:51.908 294 11800.81 208.48 52514.50 88888.00 2016-10-20 04:13:52.408 294 11800.81 208.49 52514.50 88888.00 2016-10-20 04:13:52.908 294 11800.80 208.47 52514.47 88888.00 2016-10-20 04:13:53.408 294 11800.81 208.50 52514.44 88888.00 2016-10-20 04:13:53.908 294 11800.82 208.47 52514.42 88888.00 2016-10-20 04:13:54.408 294 11800.84 208.45 52514.42 88888.00 2016-10-20 04:13:54.908 294 11800.82 208.46 52514.38 88888.00 2016-10-20 04:13:55.408 294 11800.82 208.44 52514.42 88888.00 2016-10-20 04:13:55.908 294 11800.84 208.46 52514.44 88888.00 2016-10-20 04:13:56.408 294 11800.84 208.48 52514.46 88888.00 2016-10-20 04:13:56.908 294 11800.84 208.50 52514.43 88888.00 2016-10-20 04:13:57.408 294 11800.81 208.51 52514.42 88888.00 2016-10-20 04:13:57.908 294 11800.80 208.50 52514.42 88888.00 2016-10-20 04:13:58.408 294 11800.82 208.44 52514.42 88888.00 2016-10-20 04:13:58.908 294 11800.79 208.45 52514.42 88888.00 2016-10-20 04:13:59.408 294 11800.78 208.40 52514.45 88888.00 2016-10-20 04:13:59.908 294 11800.76 208.43 52514.45 88888.00 2016-10-20 04:14:00.408 294 11800.76 208.39 52514.45 88888.00 2016-10-20 04:14:00.908 294 11800.74 208.40 52514.45 88888.00 2016-10-20 04:14:01.408 294 11800.73 208.39 52514.44 88888.00 2016-10-20 04:14:01.908 294 11800.77 208.45 52514.44 88888.00 2016-10-20 04:14:02.408 294 11800.77 208.44 52514.43 88888.00 2016-10-20 04:14:02.908 294 11800.78 208.43 52514.42 88888.00 2016-10-20 04:14:03.408 294 11800.76 208.41 52514.45 88888.00 2016-10-20 04:14:03.908 294 11800.79 208.43 52514.41 88888.00 2016-10-20 04:14:04.408 294 11800.76 208.44 52514.38 88888.00 2016-10-20 04:14:04.908 294 11800.74 208.41 52514.37 88888.00 2016-10-20 04:14:05.408 294 11800.74 208.43 52514.37 88888.00 2016-10-20 04:14:05.908 294 11800.72 208.47 52514.36 88888.00 2016-10-20 04:14:06.408 294 11800.74 208.48 52514.36 88888.00 2016-10-20 04:14:06.908 294 11800.76 208.48 52514.35 88888.00 2016-10-20 04:14:07.408 294 11800.74 208.47 52514.34 88888.00 2016-10-20 04:14:07.908 294 11800.78 208.45 52514.30 88888.00 2016-10-20 04:14:08.408 294 11800.81 208.44 52514.34 88888.00 2016-10-20 04:14:08.908 294 11800.77 208.44 52514.34 88888.00 2016-10-20 04:14:09.408 294 11800.79 208.45 52514.34 88888.00 2016-10-20 04:14:09.908 294 11800.80 208.45 52514.28 88888.00 2016-10-20 04:14:10.408 294 11800.78 208.47 52514.27 88888.00 2016-10-20 04:14:10.908 294 11800.76 208.47 52514.29 88888.00 2016-10-20 04:14:11.408 294 11800.76 208.46 52514.33 88888.00 2016-10-20 04:14:11.908 294 11800.77 208.49 52514.30 88888.00 2016-10-20 04:14:12.408 294 11800.77 208.49 52514.29 88888.00 2016-10-20 04:14:12.908 294 11800.77 208.47 52514.33 88888.00 2016-10-20 04:14:13.408 294 11800.73 208.48 52514.32 88888.00 2016-10-20 04:14:13.908 294 11800.70 208.49 52514.34 88888.00 2016-10-20 04:14:14.408 294 11800.69 208.50 52514.35 88888.00 2016-10-20 04:14:14.908 294 11800.67 208.49 52514.38 88888.00 2016-10-20 04:14:15.408 294 11800.65 208.48 52514.38 88888.00 2016-10-20 04:14:15.908 294 11800.65 208.51 52514.36 88888.00 2016-10-20 04:14:16.408 294 11800.64 208.49 52514.39 88888.00 2016-10-20 04:14:16.908 294 11800.63 208.48 52514.41 88888.00 2016-10-20 04:14:17.408 294 11800.62 208.49 52514.38 88888.00 2016-10-20 04:14:17.908 294 11800.59 208.49 52514.38 88888.00 2016-10-20 04:14:18.408 294 11800.58 208.51 52514.39 88888.00 2016-10-20 04:14:18.908 294 11800.60 208.55 52514.42 88888.00 2016-10-20 04:14:19.408 294 11800.60 208.56 52514.39 88888.00 2016-10-20 04:14:19.908 294 11800.60 208.57 52514.41 88888.00 2016-10-20 04:14:20.408 294 11800.60 208.57 52514.41 88888.00 2016-10-20 04:14:20.908 294 11800.58 208.64 52514.42 88888.00 2016-10-20 04:14:21.408 294 11800.59 208.65 52514.42 88888.00 2016-10-20 04:14:21.908 294 11800.61 208.63 52514.43 88888.00 2016-10-20 04:14:22.408 294 11800.58 208.60 52514.46 88888.00 2016-10-20 04:14:22.908 294 11800.56 208.61 52514.45 88888.00 2016-10-20 04:14:23.408 294 11800.56 208.61 52514.42 88888.00 2016-10-20 04:14:23.908 294 11800.56 208.60 52514.41 88888.00 2016-10-20 04:14:24.408 294 11800.58 208.59 52514.36 88888.00 2016-10-20 04:14:24.908 294 11800.55 208.60 52514.37 88888.00 2016-10-20 04:14:25.408 294 11800.55 208.60 52514.37 88888.00 2016-10-20 04:14:25.908 294 11800.55 208.64 52514.36 88888.00 2016-10-20 04:14:26.408 294 11800.55 208.60 52514.42 88888.00 2016-10-20 04:14:26.908 294 11800.55 208.60 52514.41 88888.00 2016-10-20 04:14:27.408 294 11800.55 208.59 52514.38 88888.00 2016-10-20 04:14:27.908 294 11800.58 208.58 52514.38 88888.00 2016-10-20 04:14:28.408 294 11800.58 208.60 52514.39 88888.00 2016-10-20 04:14:28.908 294 11800.55 208.59 52514.42 88888.00 2016-10-20 04:14:29.408 294 11800.53 208.59 52514.44 88888.00 2016-10-20 04:14:29.908 294 11800.51 208.60 52514.43 88888.00 2016-10-20 04:14:30.408 294 11800.52 208.63 52514.38 88888.00 2016-10-20 04:14:30.908 294 11800.47 208.59 52514.38 88888.00 2016-10-20 04:14:31.408 294 11800.47 208.58 52514.39 88888.00 2016-10-20 04:14:31.908 294 11800.54 208.58 52514.37 88888.00 2016-10-20 04:14:32.408 294 11800.53 208.58 52514.37 88888.00 2016-10-20 04:14:32.908 294 11800.51 208.61 52514.39 88888.00 2016-10-20 04:14:33.408 294 11800.52 208.59 52514.41 88888.00 2016-10-20 04:14:33.908 294 11800.53 208.58 52514.41 88888.00 2016-10-20 04:14:34.409 294 11800.54 208.57 52514.38 88888.00 2016-10-20 04:14:34.909 294 11800.53 208.55 52514.38 88888.00 2016-10-20 04:14:35.409 294 11800.52 208.55 52514.38 88888.00 2016-10-20 04:14:35.909 294 11800.51 208.55 52514.37 88888.00 2016-10-20 04:14:36.409 294 11800.53 208.58 52514.39 88888.00 2016-10-20 04:14:36.909 294 11800.55 208.64 52514.41 88888.00 2016-10-20 04:14:37.409 294 11800.58 208.66 52514.42 88888.00 2016-10-20 04:14:37.909 294 11800.56 208.61 52514.41 88888.00 2016-10-20 04:14:38.409 294 11800.54 208.61 52514.44 88888.00 2016-10-20 04:14:38.909 294 11800.55 208.61 52514.47 88888.00 2016-10-20 04:14:39.409 294 11800.56 208.60 52514.48 88888.00 2016-10-20 04:14:39.909 294 11800.63 208.58 52514.44 88888.00 2016-10-20 04:14:40.409 294 11800.56 208.56 52514.45 88888.00 2016-10-20 04:14:40.909 294 11800.58 208.58 52514.44 88888.00 2016-10-20 04:14:41.409 294 11800.56 208.58 52514.45 88888.00 2016-10-20 04:14:41.909 294 11800.52 208.57 52514.46 88888.00 2016-10-20 04:14:42.409 294 11800.50 208.59 52514.45 88888.00 2016-10-20 04:14:42.909 294 11800.47 208.58 52514.47 88888.00 2016-10-20 04:14:43.409 294 11800.45 208.58 52514.51 88888.00 2016-10-20 04:14:43.909 294 11800.45 208.61 52514.52 88888.00 2016-10-20 04:14:44.409 294 11800.46 208.57 52514.45 88888.00 2016-10-20 04:14:44.909 294 11800.49 208.60 52514.45 88888.00 2016-10-20 04:14:45.409 294 11800.47 208.61 52514.46 88888.00 2016-10-20 04:14:45.909 294 11800.45 208.61 52514.46 88888.00 2016-10-20 04:14:46.409 294 11800.45 208.63 52514.47 88888.00 2016-10-20 04:14:46.909 294 11800.44 208.64 52514.46 88888.00 2016-10-20 04:14:47.409 294 11800.42 208.63 52514.46 88888.00 2016-10-20 04:14:47.909 294 11800.45 208.66 52514.42 88888.00 2016-10-20 04:14:48.409 294 11800.49 208.65 52514.42 88888.00 2016-10-20 04:14:48.909 294 11800.51 208.65 52514.41 88888.00 2016-10-20 04:14:49.409 294 11800.50 208.63 52514.42 88888.00 2016-10-20 04:14:49.909 294 11800.49 208.63 52514.41 88888.00 2016-10-20 04:14:50.409 294 11800.45 208.66 52514.41 88888.00 2016-10-20 04:14:50.909 294 11800.43 208.64 52514.43 88888.00 2016-10-20 04:14:51.409 294 11800.45 208.67 52514.47 88888.00 2016-10-20 04:14:51.909 294 11800.47 208.66 52514.47 88888.00 2016-10-20 04:14:52.409 294 11800.47 208.66 52514.46 88888.00 2016-10-20 04:14:52.909 294 11800.44 208.69 52514.48 88888.00 2016-10-20 04:14:53.409 294 11800.43 208.70 52514.45 88888.00 2016-10-20 04:14:53.909 294 11800.47 208.66 52514.45 88888.00 2016-10-20 04:14:54.409 294 11800.47 208.66 52514.47 88888.00 2016-10-20 04:14:54.909 294 11800.45 208.67 52514.44 88888.00 2016-10-20 04:14:55.409 294 11800.46 208.65 52514.42 88888.00 2016-10-20 04:14:55.909 294 11800.50 208.66 52514.41 88888.00 2016-10-20 04:14:56.409 294 11800.51 208.70 52514.45 88888.00 2016-10-20 04:14:56.909 294 11800.52 208.75 52514.46 88888.00 2016-10-20 04:14:57.409 294 11800.52 208.76 52514.47 88888.00 2016-10-20 04:14:57.909 294 11800.50 208.70 52514.48 88888.00 2016-10-20 04:14:58.409 294 11800.49 208.70 52514.53 88888.00 2016-10-20 04:14:58.909 294 11800.50 208.72 52514.55 88888.00 2016-10-20 04:14:59.409 294 11800.44 208.69 52514.52 88888.00 2016-10-20 04:14:59.909 294 11800.43 208.69 52514.52 88888.00 2016-10-20 04:15:00.409 294 11800.44 208.67 52514.52 88888.00 2016-10-20 04:15:00.909 294 11800.42 208.69 52514.48 88888.00 2016-10-20 04:15:01.409 294 11800.37 208.76 52514.47 88888.00 2016-10-20 04:15:01.909 294 11800.42 208.77 52514.45 88888.00 2016-10-20 04:15:02.409 294 11800.41 208.76 52514.43 88888.00 2016-10-20 04:15:02.909 294 11800.37 208.77 52514.45 88888.00 2016-10-20 04:15:03.409 294 11800.38 208.77 52514.47 88888.00 2016-10-20 04:15:03.909 294 11800.41 208.76 52514.50 88888.00 2016-10-20 04:15:04.409 294 11800.41 208.77 52514.45 88888.00 2016-10-20 04:15:04.909 294 11800.43 208.77 52514.45 88888.00 2016-10-20 04:15:05.409 294 11800.43 208.79 52514.51 88888.00 2016-10-20 04:15:05.909 294 11800.45 208.77 52514.52 88888.00 2016-10-20 04:15:06.409 294 11800.42 208.76 52514.52 88888.00 2016-10-20 04:15:06.909 294 11800.38 208.77 52514.55 88888.00 2016-10-20 04:15:07.409 294 11800.34 208.76 52514.51 88888.00 2016-10-20 04:15:07.909 294 11800.36 208.78 52514.51 88888.00 2016-10-20 04:15:08.409 294 11800.37 208.77 52514.52 88888.00 2016-10-20 04:15:08.909 294 11800.34 208.74 52514.52 88888.00 2016-10-20 04:15:09.409 294 11800.36 208.78 52514.50 88888.00 2016-10-20 04:15:09.909 294 11800.35 208.82 52514.50 88888.00 2016-10-20 04:15:10.409 294 11800.41 208.77 52514.51 88888.00 2016-10-20 04:15:10.909 294 11800.44 208.74 52514.53 88888.00 2016-10-20 04:15:11.409 294 11800.38 208.74 52514.51 88888.00 2016-10-20 04:15:11.909 294 11800.36 208.75 52514.56 88888.00 2016-10-20 04:15:12.409 294 11800.35 208.74 52514.54 88888.00 2016-10-20 04:15:12.909 294 11800.37 208.76 52514.53 88888.00 2016-10-20 04:15:13.409 294 11800.40 208.78 52514.52 88888.00 2016-10-20 04:15:13.909 294 11800.36 208.77 52514.52 88888.00 2016-10-20 04:15:14.409 294 11800.33 208.77 52514.53 88888.00 2016-10-20 04:15:14.909 294 11800.32 208.77 52514.52 88888.00 2016-10-20 04:15:15.409 294 11800.37 208.75 52514.48 88888.00 2016-10-20 04:15:15.909 294 11800.37 208.78 52514.47 88888.00 2016-10-20 04:15:16.409 294 11800.38 208.79 52514.45 88888.00 2016-10-20 04:15:16.909 294 11800.36 208.77 52514.45 88888.00 2016-10-20 04:15:17.409 294 11800.33 208.78 52514.42 88888.00 2016-10-20 04:15:17.909 294 11800.34 208.79 52514.39 88888.00 2016-10-20 04:15:18.409 294 11800.33 208.82 52514.42 88888.00 2016-10-20 04:15:18.909 294 11800.33 208.78 52514.45 88888.00 2016-10-20 04:15:19.409 294 11800.34 208.82 52514.50 88888.00 2016-10-20 04:15:19.909 294 11800.40 208.82 52514.52 88888.00 2016-10-20 04:15:20.409 294 11800.36 208.77 52514.53 88888.00 2016-10-20 04:15:20.909 294 11800.37 208.76 52514.52 88888.00 2016-10-20 04:15:21.409 294 11800.38 208.78 52514.55 88888.00 2016-10-20 04:15:21.909 294 11800.37 208.78 52514.59 88888.00 2016-10-20 04:15:22.409 294 11800.37 208.77 52514.55 88888.00 2016-10-20 04:15:22.909 294 11800.40 208.75 52514.53 88888.00 2016-10-20 04:15:23.409 294 11800.41 208.75 52514.47 88888.00 2016-10-20 04:15:23.909 294 11800.40 208.77 52514.48 88888.00 2016-10-20 04:15:24.409 294 11800.38 208.76 52514.45 88888.00 2016-10-20 04:15:24.909 294 11800.36 208.76 52514.45 88888.00 2016-10-20 04:15:25.409 294 11800.36 208.74 52514.48 88888.00 2016-10-20 04:15:25.909 294 11800.37 208.78 52514.51 88888.00 2016-10-20 04:15:26.409 294 11800.40 208.79 52514.50 88888.00 2016-10-20 04:15:26.909 294 11800.37 208.79 52514.47 88888.00 2016-10-20 04:15:27.409 294 11800.41 208.79 52514.45 88888.00 2016-10-20 04:15:27.909 294 11800.41 208.78 52514.48 88888.00 2016-10-20 04:15:28.409 294 11800.37 208.76 52514.51 88888.00 2016-10-20 04:15:28.909 294 11800.33 208.73 52514.48 88888.00 2016-10-20 04:15:29.409 294 11800.35 208.70 52514.47 88888.00 2016-10-20 04:15:29.909 294 11800.35 208.77 52514.50 88888.00 2016-10-20 04:15:30.409 294 11800.34 208.77 52514.47 88888.00 2016-10-20 04:15:30.909 294 11800.37 208.76 52514.52 88888.00 2016-10-20 04:15:31.409 294 11800.40 208.76 52514.53 88888.00 2016-10-20 04:15:31.909 294 11800.40 208.75 52514.51 88888.00 2016-10-20 04:15:32.409 294 11800.40 208.74 52514.47 88888.00 2016-10-20 04:15:32.909 294 11800.42 208.76 52514.45 88888.00 2016-10-20 04:15:33.409 294 11800.44 208.77 52514.45 88888.00 2016-10-20 04:15:33.909 294 11800.40 208.74 52514.45 88888.00 2016-10-20 04:15:34.409 294 11800.35 208.75 52514.47 88888.00 2016-10-20 04:15:34.909 294 11800.37 208.77 52514.45 88888.00 2016-10-20 04:15:35.409 294 11800.40 208.78 52514.45 88888.00 2016-10-20 04:15:35.909 294 11800.41 208.73 52514.47 88888.00 2016-10-20 04:15:36.409 294 11800.37 208.74 52514.48 88888.00 2016-10-20 04:15:36.909 294 11800.32 208.75 52514.48 88888.00 2016-10-20 04:15:37.409 294 11800.33 208.76 52514.50 88888.00 2016-10-20 04:15:37.909 294 11800.34 208.74 52514.51 88888.00 2016-10-20 04:15:38.409 294 11800.36 208.77 52514.48 88888.00 2016-10-20 04:15:38.909 294 11800.38 208.75 52514.45 88888.00 2016-10-20 04:15:39.409 294 11800.40 208.73 52514.47 88888.00 2016-10-20 04:15:39.909 294 11800.44 208.74 52514.50 88888.00 2016-10-20 04:15:40.409 294 11800.46 208.74 52514.48 88888.00 2016-10-20 04:15:40.909 294 11800.44 208.75 52514.50 88888.00 2016-10-20 04:15:41.409 294 11800.42 208.75 52514.53 88888.00 2016-10-20 04:15:41.909 294 11800.44 208.73 52514.50 88888.00 2016-10-20 04:15:42.409 294 11800.42 208.73 52514.46 88888.00 2016-10-20 04:15:42.909 294 11800.43 208.75 52514.48 88888.00 2016-10-20 04:15:43.409 294 11800.41 208.76 52514.48 88888.00 2016-10-20 04:15:43.909 294 11800.45 208.76 52514.45 88888.00 2016-10-20 04:15:44.409 294 11800.44 208.78 52514.46 88888.00 2016-10-20 04:15:44.909 294 11800.45 208.77 52514.45 88888.00 2016-10-20 04:15:45.409 294 11800.45 208.79 52514.45 88888.00 2016-10-20 04:15:45.909 294 11800.44 208.76 52514.47 88888.00 2016-10-20 04:15:46.409 294 11800.42 208.76 52514.50 88888.00 2016-10-20 04:15:46.909 294 11800.42 208.78 52514.50 88888.00 2016-10-20 04:15:47.409 294 11800.41 208.77 52514.52 88888.00 2016-10-20 04:15:47.909 294 11800.36 208.73 52514.51 88888.00 2016-10-20 04:15:48.409 294 11800.36 208.73 52514.50 88888.00 2016-10-20 04:15:48.909 294 11800.38 208.74 52514.50 88888.00 2016-10-20 04:15:49.409 294 11800.40 208.75 52514.44 88888.00 2016-10-20 04:15:49.909 294 11800.38 208.74 52514.46 88888.00 2016-10-20 04:15:50.409 294 11800.37 208.75 52514.53 88888.00 2016-10-20 04:15:50.909 294 11800.36 208.78 52514.51 88888.00 2016-10-20 04:15:51.409 294 11800.36 208.74 52514.44 88888.00 2016-10-20 04:15:51.909 294 11800.38 208.74 52514.46 88888.00 2016-10-20 04:15:52.409 294 11800.43 208.75 52514.50 88888.00 2016-10-20 04:15:52.909 294 11800.40 208.74 52514.45 88888.00 2016-10-20 04:15:53.409 294 11800.37 208.77 52514.46 88888.00 2016-10-20 04:15:53.909 294 11800.37 208.76 52514.47 88888.00 2016-10-20 04:15:54.409 294 11800.41 208.76 52514.45 88888.00 2016-10-20 04:15:54.909 294 11800.45 208.77 52514.42 88888.00 2016-10-20 04:15:55.409 294 11800.36 208.77 52514.39 88888.00 2016-10-20 04:15:55.909 294 11800.32 208.79 52514.43 88888.00 2016-10-20 04:15:56.409 294 11800.36 208.83 52514.46 88888.00 2016-10-20 04:15:56.909 294 11800.42 208.82 52514.45 88888.00 2016-10-20 04:15:57.409 294 11800.42 208.80 52514.41 88888.00 2016-10-20 04:15:57.909 294 11800.42 208.78 52514.41 88888.00 2016-10-20 04:15:58.409 294 11800.42 208.78 52514.41 88888.00 2016-10-20 04:15:58.909 294 11800.40 208.82 52514.38 88888.00 2016-10-20 04:15:59.409 294 11800.35 208.79 52514.42 88888.00 2016-10-20 04:15:59.909 294 11800.34 208.77 52514.43 88888.00 2016-10-20 04:16:00.409 294 11800.37 208.83 52514.45 88888.00 2016-10-20 04:16:00.909 294 11800.35 208.82 52514.45 88888.00 2016-10-20 04:16:01.409 294 11800.30 208.78 52514.45 88888.00 2016-10-20 04:16:01.909 294 11800.29 208.79 52514.51 88888.00 2016-10-20 04:16:02.409 294 11800.30 208.79 52514.50 88888.00 2016-10-20 04:16:02.909 294 11800.35 208.83 52514.46 88888.00 2016-10-20 04:16:03.409 294 11800.34 208.85 52514.45 88888.00 2016-10-20 04:16:03.909 294 11800.29 208.83 52514.45 88888.00 2016-10-20 04:16:04.409 294 11800.29 208.83 52514.44 88888.00 2016-10-20 04:16:04.909 294 11800.27 208.83 52514.44 88888.00 2016-10-20 04:16:05.409 294 11800.26 208.85 52514.44 88888.00 2016-10-20 04:16:05.909 294 11800.20 208.85 52514.45 88888.00 2016-10-20 04:16:06.409 294 11800.21 208.89 52514.47 88888.00 2016-10-20 04:16:06.909 294 11800.26 208.88 52514.47 88888.00 2016-10-20 04:16:07.409 294 11800.30 208.92 52514.48 88888.00 2016-10-20 04:16:07.909 294 11800.33 208.95 52514.45 88888.00 2016-10-20 04:16:08.409 294 11800.30 208.93 52514.46 88888.00 2016-10-20 04:16:08.909 294 11800.33 208.89 52514.45 88888.00 2016-10-20 04:16:09.409 294 11800.32 208.85 52514.44 88888.00 2016-10-20 04:16:09.909 294 11800.27 208.85 52514.45 88888.00 2016-10-20 04:16:10.409 294 11800.27 208.86 52514.50 88888.00 2016-10-20 04:16:10.909 294 11800.28 208.87 52514.48 88888.00 2016-10-20 04:16:11.409 294 11800.30 208.88 52514.50 88888.00 2016-10-20 04:16:11.909 294 11800.32 208.87 52514.51 88888.00 2016-10-20 04:16:12.409 294 11800.35 208.85 52514.47 88888.00 2016-10-20 04:16:12.909 294 11800.34 208.85 52514.48 88888.00 2016-10-20 04:16:13.409 294 11800.29 208.87 52514.50 88888.00 2016-10-20 04:16:13.909 294 11800.29 208.86 52514.51 88888.00 2016-10-20 04:16:14.409 294 11800.30 208.87 52514.51 88888.00 2016-10-20 04:16:14.909 294 11800.33 208.89 52514.52 88888.00 2016-10-20 04:16:15.409 294 11800.36 208.90 52514.54 88888.00 2016-10-20 04:16:15.909 294 11800.38 208.92 52514.53 88888.00 2016-10-20 04:16:16.409 294 11800.36 208.89 52514.47 88888.00 2016-10-20 04:16:16.909 294 11800.35 208.86 52514.47 88888.00 2016-10-20 04:16:17.409 294 11800.34 208.85 52514.52 88888.00 2016-10-20 04:16:17.909 294 11800.33 208.87 52514.47 88888.00 2016-10-20 04:16:18.409 294 11800.32 208.88 52514.47 88888.00 2016-10-20 04:16:18.909 294 11800.30 208.88 52514.46 88888.00 2016-10-20 04:16:19.409 294 11800.30 208.85 52514.48 88888.00 2016-10-20 04:16:19.909 294 11800.34 208.90 52514.48 88888.00 2016-10-20 04:16:20.409 294 11800.33 208.90 52514.46 88888.00 2016-10-20 04:16:20.909 294 11800.29 208.92 52514.50 88888.00 2016-10-20 04:16:21.409 294 11800.33 208.88 52514.51 88888.00 2016-10-20 04:16:21.909 294 11800.35 208.93 52514.52 88888.00 2016-10-20 04:16:22.409 294 11800.35 208.95 52514.51 88888.00 2016-10-20 04:16:22.909 294 11800.30 208.93 52514.53 88888.00 2016-10-20 04:16:23.409 294 11800.28 208.94 52514.52 88888.00 2016-10-20 04:16:23.909 294 11800.26 208.94 52514.50 88888.00 2016-10-20 04:16:24.409 294 11800.26 208.92 52514.48 88888.00 2016-10-20 04:16:24.909 294 11800.28 208.94 52514.51 88888.00 2016-10-20 04:16:25.409 294 11800.27 208.95 52514.53 88888.00 2016-10-20 04:16:25.909 294 11800.28 208.96 52514.51 88888.00 2016-10-20 04:16:26.409 294 11800.30 208.94 52514.47 88888.00 2016-10-20 04:16:26.909 294 11800.35 208.92 52514.46 88888.00 2016-10-20 04:16:27.409 294 11800.34 208.90 52514.45 88888.00 2016-10-20 04:16:27.909 294 11800.33 208.90 52514.45 88888.00 2016-10-20 04:16:28.409 294 11800.29 208.94 52514.45 88888.00 2016-10-20 04:16:28.909 294 11800.27 208.94 52514.41 88888.00 2016-10-20 04:16:29.409 294 11800.29 208.93 52514.41 88888.00 2016-10-20 04:16:29.909 294 11800.32 208.94 52514.43 88888.00 2016-10-20 04:16:30.409 294 11800.29 208.94 52514.46 88888.00 2016-10-20 04:16:30.909 294 11800.29 208.96 52514.44 88888.00 2016-10-20 04:16:31.409 294 11800.28 208.94 52514.45 88888.00 2016-10-20 04:16:31.909 294 11800.24 208.96 52514.47 88888.00 2016-10-20 04:16:32.409 294 11800.23 208.95 52514.50 88888.00 2016-10-20 04:16:32.909 294 11800.24 208.95 52514.51 88888.00 2016-10-20 04:16:33.409 294 11800.26 208.97 52514.52 88888.00 2016-10-20 04:16:33.909 294 11800.30 208.97 52514.47 88888.00 2016-10-20 04:16:34.409 294 11800.32 208.95 52514.44 88888.00 2016-10-20 04:16:34.909 294 11800.28 208.93 52514.42 88888.00 2016-10-20 04:16:35.409 294 11800.32 208.95 52514.41 88888.00 2016-10-20 04:16:35.909 294 11800.30 208.96 52514.42 88888.00 2016-10-20 04:16:36.409 294 11800.25 208.93 52514.42 88888.00 2016-10-20 04:16:36.909 294 11800.26 208.96 52514.41 88888.00 2016-10-20 04:16:37.409 294 11800.27 209.00 52514.41 88888.00 2016-10-20 04:16:37.909 294 11800.27 208.98 52514.42 88888.00 2016-10-20 04:16:38.409 294 11800.27 208.99 52514.41 88888.00 2016-10-20 04:16:38.909 294 11800.24 208.98 52514.48 88888.00 2016-10-20 04:16:39.409 294 11800.25 208.97 52514.47 88888.00 2016-10-20 04:16:39.909 294 11800.24 208.99 52514.46 88888.00 2016-10-20 04:16:40.409 294 11800.25 208.98 52514.45 88888.00 2016-10-20 04:16:40.909 294 11800.25 208.96 52514.44 88888.00 2016-10-20 04:16:41.409 294 11800.26 208.96 52514.44 88888.00 2016-10-20 04:16:41.909 294 11800.27 208.96 52514.45 88888.00 2016-10-20 04:16:42.409 294 11800.28 208.95 52514.47 88888.00 2016-10-20 04:16:42.909 294 11800.33 208.98 52514.44 88888.00 2016-10-20 04:16:43.409 294 11800.34 209.03 52514.45 88888.00 2016-10-20 04:16:43.909 294 11800.36 208.97 52514.47 88888.00 2016-10-20 04:16:44.409 294 11800.35 209.00 52514.48 88888.00 2016-10-20 04:16:44.909 294 11800.36 209.03 52514.47 88888.00 2016-10-20 04:16:45.409 294 11800.34 208.98 52514.46 88888.00 2016-10-20 04:16:45.909 294 11800.32 208.97 52514.46 88888.00 2016-10-20 04:16:46.409 294 11800.30 208.95 52514.47 88888.00 2016-10-20 04:16:46.909 294 11800.32 208.95 52514.47 88888.00 2016-10-20 04:16:47.409 294 11800.34 208.94 52514.47 88888.00 2016-10-20 04:16:47.909 294 11800.36 208.94 52514.48 88888.00 2016-10-20 04:16:48.409 294 11800.35 208.93 52514.50 88888.00 2016-10-20 04:16:48.909 294 11800.33 208.94 52514.45 88888.00 2016-10-20 04:16:49.409 294 11800.34 208.93 52514.44 88888.00 2016-10-20 04:16:49.909 294 11800.33 208.95 52514.47 88888.00 2016-10-20 04:16:50.409 294 11800.28 208.94 52514.44 88888.00 2016-10-20 04:16:50.909 294 11800.29 208.96 52514.42 88888.00 2016-10-20 04:16:51.409 294 11800.30 208.97 52514.38 88888.00 2016-10-20 04:16:51.909 294 11800.32 208.98 52514.38 88888.00 2016-10-20 04:16:52.409 294 11800.32 208.98 52514.39 88888.00 2016-10-20 04:16:52.909 294 11800.27 208.96 52514.39 88888.00 2016-10-20 04:16:53.409 294 11800.28 208.95 52514.41 88888.00 2016-10-20 04:16:53.909 294 11800.30 208.97 52514.42 88888.00 2016-10-20 04:16:54.409 294 11800.29 208.99 52514.39 88888.00 2016-10-20 04:16:54.909 294 11800.29 209.00 52514.42 88888.00 2016-10-20 04:16:55.409 294 11800.29 208.96 52514.43 88888.00 2016-10-20 04:16:55.909 294 11800.28 208.96 52514.42 88888.00 2016-10-20 04:16:56.409 294 11800.27 208.97 52514.43 88888.00 2016-10-20 04:16:56.909 294 11800.29 208.96 52514.42 88888.00 2016-10-20 04:16:57.409 294 11800.32 208.97 52514.39 88888.00 2016-10-20 04:16:57.909 294 11800.32 208.94 52514.38 88888.00 2016-10-20 04:16:58.409 294 11800.33 208.97 52514.43 88888.00 2016-10-20 04:16:58.909 294 11800.32 208.93 52514.43 88888.00 2016-10-20 04:16:59.409 294 11800.29 208.94 52514.42 88888.00 2016-10-20 04:16:59.909 294 11800.32 208.92 52514.44 88888.00 2016-10-20 04:17:00.409 294 11800.34 208.90 52514.46 88888.00 2016-10-20 04:17:00.909 294 11800.33 208.90 52514.46 88888.00 2016-10-20 04:17:01.409 294 11800.33 208.95 52514.43 88888.00 2016-10-20 04:17:01.909 294 11800.36 208.97 52514.43 88888.00 2016-10-20 04:17:02.409 294 11800.37 208.97 52514.50 88888.00 2016-10-20 04:17:02.909 294 11800.41 208.94 52514.48 88888.00 2016-10-20 04:17:03.409 294 11800.45 208.92 52514.51 88888.00 2016-10-20 04:17:03.909 294 11800.42 208.93 52514.55 88888.00 2016-10-20 04:17:04.410 294 11800.40 208.95 52514.52 88888.00 2016-10-20 04:17:04.910 294 11800.35 208.95 52514.50 88888.00 2016-10-20 04:17:05.410 294 11800.35 208.95 52514.45 88888.00 2016-10-20 04:17:05.910 294 11800.36 208.92 52514.45 88888.00 2016-10-20 04:17:06.410 294 11800.38 208.94 52514.46 88888.00 2016-10-20 04:17:06.910 294 11800.41 208.95 52514.46 88888.00 2016-10-20 04:17:07.410 294 11800.40 208.95 52514.47 88888.00 2016-10-20 04:17:07.910 294 11800.40 208.93 52514.48 88888.00 2016-10-20 04:17:08.410 294 11800.40 208.92 52514.53 88888.00 2016-10-20 04:17:08.910 294 11800.37 208.93 52514.51 88888.00 2016-10-20 04:17:09.410 294 11800.38 208.94 52514.52 88888.00 2016-10-20 04:17:09.910 294 11800.38 208.97 52514.50 88888.00 2016-10-20 04:17:10.410 294 11800.40 208.97 52514.47 88888.00 2016-10-20 04:17:10.910 294 11800.41 208.96 52514.48 88888.00 2016-10-20 04:17:11.410 294 11800.45 208.94 52514.51 88888.00 2016-10-20 04:17:11.910 294 11800.46 208.87 52514.48 88888.00 2016-10-20 04:17:12.410 294 11800.45 208.89 52514.43 88888.00 2016-10-20 04:17:12.910 294 11800.41 208.92 52514.43 88888.00 2016-10-20 04:17:13.410 294 11800.40 208.94 52514.43 88888.00 2016-10-20 04:17:13.910 294 11800.43 208.96 52514.39 88888.00 2016-10-20 04:17:14.410 294 11800.46 208.94 52514.42 88888.00 2016-10-20 04:17:14.910 294 11800.45 208.97 52514.45 88888.00 2016-10-20 04:17:15.410 294 11800.43 208.97 52514.44 88888.00 2016-10-20 04:17:15.910 294 11800.44 208.99 52514.43 88888.00 2016-10-20 04:17:16.410 294 11800.47 209.00 52514.37 88888.00 2016-10-20 04:17:16.910 294 11800.45 209.00 52514.35 88888.00 2016-10-20 04:17:17.410 294 11800.43 208.98 52514.36 88888.00 2016-10-20 04:17:17.910 294 11800.40 208.97 52514.39 88888.00 2016-10-20 04:17:18.410 294 11800.38 209.00 52514.39 88888.00 2016-10-20 04:17:18.910 294 11800.40 209.04 52514.39 88888.00 2016-10-20 04:17:19.410 294 11800.37 209.04 52514.38 88888.00 2016-10-20 04:17:19.910 294 11800.37 209.02 52514.37 88888.00 2016-10-20 04:17:20.410 294 11800.38 208.99 52514.38 88888.00 2016-10-20 04:17:20.910 294 11800.43 208.98 52514.42 88888.00 2016-10-20 04:17:21.410 294 11800.41 208.98 52514.43 88888.00 2016-10-20 04:17:21.910 294 11800.40 208.97 52514.39 88888.00 2016-10-20 04:17:22.410 294 11800.38 208.93 52514.37 88888.00 2016-10-20 04:17:22.910 294 11800.38 208.96 52514.38 88888.00 2016-10-20 04:17:23.410 294 11800.37 208.98 52514.38 88888.00 2016-10-20 04:17:23.910 294 11800.38 208.93 52514.39 88888.00 2016-10-20 04:17:24.410 294 11800.42 208.93 52514.35 88888.00 2016-10-20 04:17:24.910 294 11800.35 208.96 52514.35 88888.00 2016-10-20 04:17:25.410 294 11800.36 208.99 52514.36 88888.00 2016-10-20 04:17:25.910 294 11800.37 208.97 52514.35 88888.00 2016-10-20 04:17:26.410 294 11800.34 208.97 52514.38 88888.00 2016-10-20 04:17:26.910 294 11800.32 208.95 52514.36 88888.00 2016-10-20 04:17:27.410 294 11800.36 208.94 52514.34 88888.00 2016-10-20 04:17:27.910 294 11800.35 208.94 52514.36 88888.00 2016-10-20 04:17:28.410 294 11800.35 208.94 52514.41 88888.00 2016-10-20 04:17:28.910 294 11800.33 208.94 52514.43 88888.00 2016-10-20 04:17:29.410 294 11800.30 208.97 52514.42 88888.00 2016-10-20 04:17:29.910 294 11800.26 209.02 52514.41 88888.00 2016-10-20 04:17:30.410 294 11800.29 209.03 52514.41 88888.00 2016-10-20 04:17:30.910 294 11800.30 209.03 52514.39 88888.00 2016-10-20 04:17:31.410 294 11800.35 209.00 52514.37 88888.00 2016-10-20 04:17:31.910 294 11800.33 208.95 52514.41 88888.00 2016-10-20 04:17:32.410 294 11800.32 208.96 52514.45 88888.00 2016-10-20 04:17:32.910 294 11800.36 208.96 52514.42 88888.00 2016-10-20 04:17:33.410 294 11800.36 208.95 52514.41 88888.00 2016-10-20 04:17:33.910 294 11800.36 208.92 52514.41 88888.00 2016-10-20 04:17:34.410 294 11800.40 208.93 52514.41 88888.00 2016-10-20 04:17:34.910 294 11800.40 208.87 52514.42 88888.00 2016-10-20 04:17:35.410 294 11800.36 208.90 52514.44 88888.00 2016-10-20 04:17:35.910 294 11800.41 208.96 52514.39 88888.00 2016-10-20 04:17:36.410 294 11800.45 208.96 52514.38 88888.00 2016-10-20 04:17:36.910 294 11800.44 208.94 52514.41 88888.00 2016-10-20 04:17:37.410 294 11800.46 208.96 52514.37 88888.00 2016-10-20 04:17:37.910 294 11800.44 208.95 52514.35 88888.00 2016-10-20 04:17:38.410 294 11800.42 208.94 52514.36 88888.00 2016-10-20 04:17:38.910 294 11800.38 208.96 52514.35 88888.00 2016-10-20 04:17:39.410 294 11800.36 208.97 52514.35 88888.00 2016-10-20 04:17:39.910 294 11800.35 208.96 52514.42 88888.00 2016-10-20 04:17:40.410 294 11800.36 208.98 52514.41 88888.00 2016-10-20 04:17:40.910 294 11800.36 208.97 52514.37 88888.00 2016-10-20 04:17:41.410 294 11800.40 208.93 52514.35 88888.00 2016-10-20 04:17:41.910 294 11800.37 208.92 52514.37 88888.00 2016-10-20 04:17:42.410 294 11800.37 208.93 52514.37 88888.00 2016-10-20 04:17:42.910 294 11800.40 208.95 52514.41 88888.00 2016-10-20 04:17:43.410 294 11800.36 208.96 52514.43 88888.00 2016-10-20 04:17:43.910 294 11800.40 208.94 52514.41 88888.00 2016-10-20 04:17:44.410 294 11800.43 208.95 52514.38 88888.00 2016-10-20 04:17:44.910 294 11800.40 208.99 52514.38 88888.00 2016-10-20 04:17:45.410 294 11800.35 208.98 52514.39 88888.00 2016-10-20 04:17:45.910 294 11800.34 208.97 52514.36 88888.00 2016-10-20 04:17:46.410 294 11800.33 208.98 52514.42 88888.00 2016-10-20 04:17:46.910 294 11800.34 208.96 52514.43 88888.00 2016-10-20 04:17:47.410 294 11800.35 208.94 52514.43 88888.00 2016-10-20 04:17:47.910 294 11800.35 208.92 52514.41 88888.00 2016-10-20 04:17:48.410 294 11800.32 208.89 52514.43 88888.00 2016-10-20 04:17:48.910 294 11800.38 208.89 52514.39 88888.00 2016-10-20 04:17:49.410 294 11800.41 208.93 52514.38 88888.00 2016-10-20 04:17:49.910 294 11800.40 208.94 52514.37 88888.00 2016-10-20 04:17:50.410 294 11800.36 208.93 52514.39 88888.00 2016-10-20 04:17:50.910 294 11800.36 208.96 52514.42 88888.00 2016-10-20 04:17:51.410 294 11800.41 208.94 52514.39 88888.00 2016-10-20 04:17:51.910 294 11800.43 208.93 52514.39 88888.00 2016-10-20 04:17:52.410 294 11800.45 208.97 52514.39 88888.00 2016-10-20 04:17:52.910 294 11800.43 208.97 52514.39 88888.00 2016-10-20 04:17:53.410 294 11800.45 208.96 52514.41 88888.00 2016-10-20 04:17:53.910 294 11800.43 208.95 52514.42 88888.00 2016-10-20 04:17:54.410 294 11800.44 208.98 52514.43 88888.00 2016-10-20 04:17:54.910 294 11800.46 208.99 52514.38 88888.00 2016-10-20 04:17:55.410 294 11800.44 209.00 52514.37 88888.00 2016-10-20 04:17:55.910 294 11800.41 208.98 52514.39 88888.00 2016-10-20 04:17:56.410 294 11800.44 209.04 52514.43 88888.00 2016-10-20 04:17:56.910 294 11800.44 209.03 52514.43 88888.00 2016-10-20 04:17:57.410 294 11800.43 209.02 52514.38 88888.00 2016-10-20 04:17:57.910 294 11800.47 209.02 52514.33 88888.00 2016-10-20 04:17:58.410 294 11800.45 209.04 52514.33 88888.00 2016-10-20 04:17:58.910 294 11800.41 209.05 52514.34 88888.00 2016-10-20 04:17:59.410 294 11800.38 209.03 52514.36 88888.00 2016-10-20 04:17:59.910 294 11800.41 209.00 52514.37 88888.00 2016-10-20 04:18:00.410 294 11800.42 208.98 52514.37 88888.00 2016-10-20 04:18:00.910 294 11800.41 208.94 52514.38 88888.00 2016-10-20 04:18:01.410 294 11800.49 208.92 52514.38 88888.00 2016-10-20 04:18:01.910 294 11800.53 208.95 52514.36 88888.00 2016-10-20 04:18:02.410 294 11800.51 208.98 52514.36 88888.00 2016-10-20 04:18:02.910 294 11800.49 208.97 52514.37 88888.00 2016-10-20 04:18:03.410 294 11800.47 209.00 52514.42 88888.00 2016-10-20 04:18:03.910 294 11800.43 209.00 52514.44 88888.00 2016-10-20 04:18:04.410 294 11800.41 209.00 52514.45 88888.00 2016-10-20 04:18:04.910 294 11800.45 209.04 52514.43 88888.00 2016-10-20 04:18:05.410 294 11800.45 209.03 52514.41 88888.00 2016-10-20 04:18:05.910 294 11800.46 208.94 52514.39 88888.00 2016-10-20 04:18:06.410 294 11800.49 208.99 52514.39 88888.00 2016-10-20 04:18:06.910 294 11800.45 208.99 52514.38 88888.00 2016-10-20 04:18:07.410 294 11800.40 209.02 52514.38 88888.00 2016-10-20 04:18:07.910 294 11800.41 209.02 52514.36 88888.00 2016-10-20 04:18:08.410 294 11800.44 208.99 52514.38 88888.00 2016-10-20 04:18:08.910 294 11800.45 208.94 52514.37 88888.00 2016-10-20 04:18:09.410 294 11800.50 208.97 52514.36 88888.00 2016-10-20 04:18:09.910 294 11800.56 209.02 52514.37 88888.00 2016-10-20 04:18:10.410 294 11800.53 209.03 52514.36 88888.00 2016-10-20 04:18:10.910 294 11800.49 209.03 52514.34 88888.00 2016-10-20 04:18:11.410 294 11800.52 209.00 52514.34 88888.00 2016-10-20 04:18:11.910 294 11800.53 208.95 52514.36 88888.00 2016-10-20 04:18:12.410 294 11800.51 208.93 52514.37 88888.00 2016-10-20 04:18:12.910 294 11800.51 208.97 52514.36 88888.00 2016-10-20 04:18:13.410 294 11800.51 208.98 52514.36 88888.00 2016-10-20 04:18:13.910 294 11800.53 208.98 52514.41 88888.00 2016-10-20 04:18:14.410 294 11800.51 208.94 52514.39 88888.00 2016-10-20 04:18:14.910 294 11800.50 208.96 52514.36 88888.00 2016-10-20 04:18:15.410 294 11800.46 209.00 52514.37 88888.00 2016-10-20 04:18:15.910 294 11800.43 209.02 52514.38 88888.00 2016-10-20 04:18:16.410 294 11800.43 208.99 52514.37 88888.00 2016-10-20 04:18:16.910 294 11800.45 209.04 52514.37 88888.00 2016-10-20 04:18:17.410 294 11800.44 209.02 52514.36 88888.00 2016-10-20 04:18:17.910 294 11800.43 208.97 52514.39 88888.00 2016-10-20 04:18:18.410 294 11800.44 209.00 52514.38 88888.00 2016-10-20 04:18:18.910 294 11800.45 209.05 52514.38 88888.00 2016-10-20 04:18:19.410 294 11800.44 209.05 52514.38 88888.00 2016-10-20 04:18:19.910 294 11800.49 209.00 52514.35 88888.00 2016-10-20 04:18:20.410 294 11800.49 209.03 52514.36 88888.00 2016-10-20 04:18:20.910 294 11800.43 208.97 52514.41 88888.00 2016-10-20 04:18:21.410 294 11800.43 208.93 52514.42 88888.00 2016-10-20 04:18:21.910 294 11800.49 208.96 52514.42 88888.00 2016-10-20 04:18:22.410 294 11800.47 208.97 52514.43 88888.00 2016-10-20 04:18:22.910 294 11800.47 208.97 52514.44 88888.00 2016-10-20 04:18:23.410 294 11800.45 208.97 52514.42 88888.00 2016-10-20 04:18:23.910 294 11800.47 208.98 52514.42 88888.00 2016-10-20 04:18:24.410 294 11800.49 208.99 52514.42 88888.00 2016-10-20 04:18:24.910 294 11800.45 209.04 52514.45 88888.00 2016-10-20 04:18:25.410 294 11800.44 209.04 52514.47 88888.00 2016-10-20 04:18:25.910 294 11800.45 209.02 52514.44 88888.00 2016-10-20 04:18:26.410 294 11800.45 209.02 52514.42 88888.00 2016-10-20 04:18:26.910 294 11800.43 209.03 52514.45 88888.00 2016-10-20 04:18:27.410 294 11800.37 209.00 52514.48 88888.00 2016-10-20 04:18:27.910 294 11800.37 209.00 52514.50 88888.00 2016-10-20 04:18:28.410 294 11800.36 209.02 52514.44 88888.00 2016-10-20 04:18:28.910 294 11800.40 209.03 52514.41 88888.00 2016-10-20 04:18:29.410 294 11800.42 209.02 52514.43 88888.00 2016-10-20 04:18:29.910 294 11800.45 209.00 52514.42 88888.00 2016-10-20 04:18:30.410 294 11800.46 209.02 52514.42 88888.00 2016-10-20 04:18:30.910 294 11800.41 209.04 52514.44 88888.00 2016-10-20 04:18:31.410 294 11800.35 209.02 52514.44 88888.00 2016-10-20 04:18:31.910 294 11800.37 208.97 52514.41 88888.00 2016-10-20 04:18:32.410 294 11800.40 208.98 52514.39 88888.00 2016-10-20 04:18:32.910 294 11800.44 209.00 52514.42 88888.00 2016-10-20 04:18:33.410 294 11800.47 208.98 52514.39 88888.00 2016-10-20 04:18:33.910 294 11800.47 208.96 52514.41 88888.00 2016-10-20 04:18:34.410 294 11800.49 208.95 52514.38 88888.00 2016-10-20 04:18:34.910 294 11800.50 209.02 52514.42 88888.00 2016-10-20 04:18:35.410 294 11800.49 209.00 52514.42 88888.00 2016-10-20 04:18:35.910 294 11800.46 208.98 52514.44 88888.00 2016-10-20 04:18:36.410 294 11800.46 208.99 52514.48 88888.00 2016-10-20 04:18:36.910 294 11800.46 208.97 52514.47 88888.00 2016-10-20 04:18:37.410 294 11800.42 208.95 52514.50 88888.00 2016-10-20 04:18:37.910 294 11800.41 208.94 52514.54 88888.00 2016-10-20 04:18:38.410 294 11800.45 208.95 52514.53 88888.00 2016-10-20 04:18:38.910 294 11800.49 208.96 52514.51 88888.00 2016-10-20 04:18:39.410 294 11800.47 208.94 52514.46 88888.00 2016-10-20 04:18:39.910 294 11800.44 208.90 52514.44 88888.00 2016-10-20 04:18:40.410 294 11800.43 208.93 52514.45 88888.00 2016-10-20 04:18:40.910 294 11800.40 208.93 52514.46 88888.00 2016-10-20 04:18:41.410 294 11800.37 208.94 52514.47 88888.00 2016-10-20 04:18:41.910 294 11800.37 208.92 52514.47 88888.00 2016-10-20 04:18:42.410 294 11800.36 208.89 52514.46 88888.00 2016-10-20 04:18:42.910 294 11800.42 208.89 52514.42 88888.00 2016-10-20 04:18:43.410 294 11800.44 208.88 52514.42 88888.00 2016-10-20 04:18:43.910 294 11800.41 208.90 52514.41 88888.00 2016-10-20 04:18:44.410 294 11800.40 208.90 52514.45 88888.00 2016-10-20 04:18:44.910 294 11800.42 208.94 52514.46 88888.00 2016-10-20 04:18:45.410 294 11800.43 208.94 52514.43 88888.00 2016-10-20 04:18:45.910 294 11800.40 208.92 52514.41 88888.00 2016-10-20 04:18:46.410 294 11800.37 208.93 52514.39 88888.00 2016-10-20 04:18:46.910 294 11800.38 208.92 52514.43 88888.00 2016-10-20 04:18:47.410 294 11800.37 208.94 52514.47 88888.00 2016-10-20 04:18:47.910 294 11800.43 208.96 52514.47 88888.00 2016-10-20 04:18:48.410 294 11800.42 208.94 52514.45 88888.00 2016-10-20 04:18:48.910 294 11800.42 208.92 52514.46 88888.00 2016-10-20 04:18:49.410 294 11800.42 208.92 52514.41 88888.00 2016-10-20 04:18:49.910 294 11800.42 208.90 52514.42 88888.00 2016-10-20 04:18:50.410 294 11800.42 208.89 52514.43 88888.00 2016-10-20 04:18:50.910 294 11800.43 208.92 52514.43 88888.00 2016-10-20 04:18:51.410 294 11800.46 208.90 52514.42 88888.00 2016-10-20 04:18:51.910 294 11800.46 208.89 52514.42 88888.00 2016-10-20 04:18:52.410 294 11800.46 208.93 52514.42 88888.00 2016-10-20 04:18:52.910 294 11800.50 208.96 52514.42 88888.00 2016-10-20 04:18:53.410 294 11800.51 208.98 52514.37 88888.00 2016-10-20 04:18:53.910 294 11800.49 208.93 52514.32 88888.00 2016-10-20 04:18:54.410 294 11800.51 208.88 52514.35 88888.00 2016-10-20 04:18:54.910 294 11800.53 208.90 52514.34 88888.00 2016-10-20 04:18:55.410 294 11800.55 208.89 52514.33 88888.00 2016-10-20 04:18:55.910 294 11800.55 208.87 52514.30 88888.00 2016-10-20 04:18:56.410 294 11800.60 208.86 52514.28 88888.00 2016-10-20 04:18:56.910 294 11800.56 208.84 52514.29 88888.00 2016-10-20 04:18:57.410 294 11800.54 208.89 52514.33 88888.00 2016-10-20 04:18:57.910 294 11800.55 208.92 52514.32 88888.00 2016-10-20 04:18:58.410 294 11800.54 208.89 52514.30 88888.00 2016-10-20 04:18:58.910 294 11800.51 208.85 52514.29 88888.00 2016-10-20 04:18:59.410 294 11800.55 208.86 52514.26 88888.00 2016-10-20 04:18:59.910 294 11800.59 208.88 52514.25 88888.00 2016-10-20 04:19:00.410 294 11800.59 208.88 52514.24 88888.00 2016-10-20 04:19:00.910 294 11800.60 208.93 52514.24 88888.00 2016-10-20 04:19:01.410 294 11800.62 208.94 52514.24 88888.00 2016-10-20 04:19:01.910 294 11800.60 208.93 52514.27 88888.00 2016-10-20 04:19:02.410 294 11800.56 208.96 52514.30 88888.00 2016-10-20 04:19:02.910 294 11800.56 208.94 52514.33 88888.00 2016-10-20 04:19:03.410 294 11800.58 208.94 52514.30 88888.00 2016-10-20 04:19:03.910 294 11800.56 208.97 52514.32 88888.00 2016-10-20 04:19:04.410 294 11800.60 208.96 52514.30 88888.00 2016-10-20 04:19:04.910 294 11800.61 208.97 52514.30 88888.00 2016-10-20 04:19:05.410 294 11800.59 208.94 52514.32 88888.00 2016-10-20 04:19:05.910 294 11800.56 208.94 52514.35 88888.00 2016-10-20 04:19:06.410 294 11800.58 208.94 52514.35 88888.00 2016-10-20 04:19:06.910 294 11800.56 208.94 52514.37 88888.00 2016-10-20 04:19:07.410 294 11800.51 208.98 52514.37 88888.00 2016-10-20 04:19:07.910 294 11800.56 208.95 52514.36 88888.00 2016-10-20 04:19:08.410 294 11800.56 208.94 52514.34 88888.00 2016-10-20 04:19:08.910 294 11800.56 208.94 52514.30 88888.00 2016-10-20 04:19:09.410 294 11800.59 208.96 52514.33 88888.00 2016-10-20 04:19:09.910 294 11800.61 208.98 52514.34 88888.00 2016-10-20 04:19:10.410 294 11800.63 208.92 52514.34 88888.00 2016-10-20 04:19:10.910 294 11800.68 208.90 52514.30 88888.00 2016-10-20 04:19:11.410 294 11800.68 208.93 52514.29 88888.00 2016-10-20 04:19:11.910 294 11800.67 208.95 52514.32 88888.00 2016-10-20 04:19:12.410 294 11800.64 208.94 52514.32 88888.00 2016-10-20 04:19:12.910 294 11800.65 208.94 52514.36 88888.00 2016-10-20 04:19:13.410 294 11800.67 208.93 52514.39 88888.00 2016-10-20 04:19:13.910 294 11800.69 208.89 52514.38 88888.00 2016-10-20 04:19:14.410 294 11800.69 208.88 52514.38 88888.00 2016-10-20 04:19:14.910 294 11800.73 208.92 52514.35 88888.00 2016-10-20 04:19:15.410 294 11800.73 208.97 52514.36 88888.00 2016-10-20 04:19:15.910 294 11800.71 208.95 52514.35 88888.00 2016-10-20 04:19:16.410 294 11800.72 208.94 52514.38 88888.00 2016-10-20 04:19:16.910 294 11800.74 208.96 52514.41 88888.00 2016-10-20 04:19:17.410 294 11800.73 208.90 52514.39 88888.00 2016-10-20 04:19:17.910 294 11800.71 208.94 52514.39 88888.00 2016-10-20 04:19:18.410 294 11800.70 208.90 52514.41 88888.00 2016-10-20 04:19:18.910 294 11800.69 208.88 52514.44 88888.00 2016-10-20 04:19:19.410 294 11800.69 208.92 52514.41 88888.00 2016-10-20 04:19:19.910 294 11800.71 208.93 52514.39 88888.00 2016-10-20 04:19:20.410 294 11800.73 208.90 52514.39 88888.00 2016-10-20 04:19:20.910 294 11800.76 208.88 52514.38 88888.00 2016-10-20 04:19:21.410 294 11800.76 208.94 52514.41 88888.00 2016-10-20 04:19:21.910 294 11800.77 208.97 52514.39 88888.00 2016-10-20 04:19:22.410 294 11800.81 208.96 52514.38 88888.00 2016-10-20 04:19:22.910 294 11800.81 208.90 52514.36 88888.00 2016-10-20 04:19:23.410 294 11800.80 208.90 52514.39 88888.00 2016-10-20 04:19:23.910 294 11800.77 208.92 52514.38 88888.00 2016-10-20 04:19:24.410 294 11800.72 208.88 52514.37 88888.00 2016-10-20 04:19:24.910 294 11800.70 208.89 52514.34 88888.00 2016-10-20 04:19:25.410 294 11800.69 208.88 52514.32 88888.00 2016-10-20 04:19:25.910 294 11800.72 208.89 52514.33 88888.00 2016-10-20 04:19:26.410 294 11800.73 208.92 52514.38 88888.00 2016-10-20 04:19:26.910 294 11800.74 208.90 52514.42 88888.00 2016-10-20 04:19:27.410 294 11800.77 208.92 52514.37 88888.00 2016-10-20 04:19:27.910 294 11800.77 208.90 52514.36 88888.00 2016-10-20 04:19:28.410 294 11800.78 208.87 52514.37 88888.00 2016-10-20 04:19:28.910 294 11800.81 208.90 52514.39 88888.00 2016-10-20 04:19:29.410 294 11800.77 208.92 52514.42 88888.00 2016-10-20 04:19:29.910 294 11800.76 208.94 52514.39 88888.00 2016-10-20 04:19:30.410 294 11800.81 208.92 52514.34 88888.00 2016-10-20 04:19:30.910 294 11800.82 208.97 52514.34 88888.00 2016-10-20 04:19:31.410 294 11800.81 208.94 52514.34 88888.00 2016-10-20 04:19:31.910 294 11800.78 208.92 52514.35 88888.00 2016-10-20 04:19:32.410 294 11800.81 208.90 52514.36 88888.00 2016-10-20 04:19:32.910 294 11800.80 208.88 52514.35 88888.00 2016-10-20 04:19:33.410 294 11800.81 208.88 52514.35 88888.00 2016-10-20 04:19:33.910 294 11800.84 208.88 52514.35 88888.00 2016-10-20 04:19:34.410 294 11800.84 208.90 52514.35 88888.00 2016-10-20 04:19:34.910 294 11800.82 208.94 52514.34 88888.00 2016-10-20 04:19:35.410 294 11800.85 208.94 52514.35 88888.00 2016-10-20 04:19:35.910 294 11800.86 208.93 52514.36 88888.00 2016-10-20 04:19:36.410 294 11800.85 208.90 52514.34 88888.00 2016-10-20 04:19:36.910 294 11800.86 208.89 52514.32 88888.00 2016-10-20 04:19:37.410 294 11800.91 208.90 52514.29 88888.00 2016-10-20 04:19:37.910 294 11800.97 208.97 52514.30 88888.00 2016-10-20 04:19:38.410 294 11800.96 208.94 52514.32 88888.00 2016-10-20 04:19:38.910 294 11800.96 208.87 52514.30 88888.00 2016-10-20 04:19:39.410 294 11800.97 208.87 52514.33 88888.00 2016-10-20 04:19:39.910 294 11800.90 208.92 52514.36 88888.00 2016-10-20 04:19:40.410 294 11800.89 208.93 52514.34 88888.00 2016-10-20 04:19:40.910 294 11800.94 208.89 52514.33 88888.00 2016-10-20 04:19:41.410 294 11800.96 208.93 52514.30 88888.00 2016-10-20 04:19:41.910 294 11800.94 208.93 52514.35 88888.00 2016-10-20 04:19:42.410 294 11800.91 208.89 52514.37 88888.00 2016-10-20 04:19:42.910 294 11800.93 208.89 52514.36 88888.00 2016-10-20 04:19:43.410 294 11800.93 208.87 52514.38 88888.00 2016-10-20 04:19:43.910 294 11800.91 208.86 52514.38 88888.00 2016-10-20 04:19:44.411 294 11800.94 208.90 52514.36 88888.00 2016-10-20 04:19:44.911 294 11800.93 208.92 52514.36 88888.00 2016-10-20 04:19:45.411 294 11800.93 208.94 52514.37 88888.00 2016-10-20 04:19:45.911 294 11800.98 208.93 52514.37 88888.00 2016-10-20 04:19:46.411 294 11800.98 208.88 52514.42 88888.00 2016-10-20 04:19:46.911 294 11801.00 208.85 52514.42 88888.00 2016-10-20 04:19:47.411 294 11800.97 208.84 52514.43 88888.00 2016-10-20 04:19:47.911 294 11801.00 208.83 52514.43 88888.00 2016-10-20 04:19:48.411 294 11800.99 208.79 52514.44 88888.00 2016-10-20 04:19:48.911 294 11800.98 208.80 52514.42 88888.00 2016-10-20 04:19:49.411 294 11800.99 208.79 52514.39 88888.00 2016-10-20 04:19:49.911 294 11800.99 208.78 52514.39 88888.00 2016-10-20 04:19:50.411 294 11800.98 208.77 52514.38 88888.00 2016-10-20 04:19:50.911 294 11800.99 208.77 52514.38 88888.00 2016-10-20 04:19:51.411 294 11801.00 208.78 52514.39 88888.00 2016-10-20 04:19:51.911 294 11800.97 208.78 52514.38 88888.00 2016-10-20 04:19:52.411 294 11800.99 208.76 52514.39 88888.00 2016-10-20 04:19:52.911 294 11801.03 208.74 52514.38 88888.00 2016-10-20 04:19:53.411 294 11801.07 208.76 52514.39 88888.00 2016-10-20 04:19:53.911 294 11801.00 208.77 52514.42 88888.00 2016-10-20 04:19:54.411 294 11800.99 208.75 52514.42 88888.00 2016-10-20 04:19:54.911 294 11800.99 208.78 52514.38 88888.00 2016-10-20 04:19:55.411 294 11801.07 208.79 52514.36 88888.00 2016-10-20 04:19:55.911 294 11801.09 208.77 52514.39 88888.00 2016-10-20 04:19:56.411 294 11801.07 208.74 52514.38 88888.00 2016-10-20 04:19:56.911 294 11801.06 208.74 52514.36 88888.00 2016-10-20 04:19:57.411 294 11801.04 208.74 52514.39 88888.00 2016-10-20 04:19:57.911 294 11801.07 208.76 52514.41 88888.00 2016-10-20 04:19:58.411 294 11801.12 208.73 52514.36 88888.00 2016-10-20 04:19:58.911 294 11801.14 208.73 52514.32 88888.00 2016-10-20 04:19:59.411 294 11801.12 208.74 52514.32 88888.00 2016-10-20 04:19:59.911 294 11801.13 208.72 52514.29 88888.00 2016-10-20 04:20:00.411 294 11801.12 208.70 52514.36 88888.00 2016-10-20 04:20:00.911 294 11801.11 208.70 52514.38 88888.00 2016-10-20 04:20:01.411 294 11801.12 208.74 52514.35 88888.00 2016-10-20 04:20:01.911 294 11801.13 208.77 52514.34 88888.00 2016-10-20 04:20:02.411 294 11801.13 208.79 52514.34 88888.00 2016-10-20 04:20:02.911 294 11801.14 208.79 52514.36 88888.00 2016-10-20 04:20:03.411 294 11801.13 208.74 52514.37 88888.00 2016-10-20 04:20:03.911 294 11801.15 208.75 52514.33 88888.00 2016-10-20 04:20:04.411 294 11801.16 208.73 52514.30 88888.00 2016-10-20 04:20:04.911 294 11801.15 208.73 52514.29 88888.00 2016-10-20 04:20:05.411 294 11801.13 208.73 52514.30 88888.00 2016-10-20 04:20:05.911 294 11801.13 208.76 52514.33 88888.00 2016-10-20 04:20:06.411 294 11801.13 208.73 52514.35 88888.00 2016-10-20 04:20:06.911 294 11801.08 208.69 52514.37 88888.00 2016-10-20 04:20:07.411 294 11801.08 208.67 52514.38 88888.00 2016-10-20 04:20:07.911 294 11801.12 208.67 52514.38 88888.00 2016-10-20 04:20:08.411 294 11801.11 208.68 52514.35 88888.00 2016-10-20 04:20:08.911 294 11801.09 208.68 52514.35 88888.00 2016-10-20 04:20:09.411 294 11801.12 208.74 52514.35 88888.00 2016-10-20 04:20:09.911 294 11801.11 208.74 52514.35 88888.00 2016-10-20 04:20:10.411 294 11801.06 208.72 52514.33 88888.00 2016-10-20 04:20:10.911 294 11801.08 208.75 52514.30 88888.00 2016-10-20 04:20:11.411 294 11801.09 208.69 52514.32 88888.00 2016-10-20 04:20:11.911 294 11801.11 208.69 52514.30 88888.00 2016-10-20 04:20:12.411 294 11801.12 208.69 52514.30 88888.00 2016-10-20 04:20:12.911 294 11801.15 208.67 52514.29 88888.00 2016-10-20 04:20:13.411 294 11801.17 208.67 52514.28 88888.00 2016-10-20 04:20:13.911 294 11801.19 208.67 52514.27 88888.00 2016-10-20 04:20:14.411 294 11801.20 208.69 52514.27 88888.00 2016-10-20 04:20:14.911 294 11801.21 208.66 52514.25 88888.00 2016-10-20 04:20:15.411 294 11801.21 208.66 52514.27 88888.00 2016-10-20 04:20:15.911 294 11801.17 208.66 52514.30 88888.00 2016-10-20 04:20:16.411 294 11801.20 208.64 52514.30 88888.00 2016-10-20 04:20:16.911 294 11801.20 208.65 52514.34 88888.00 2016-10-20 04:20:17.411 294 11801.21 208.64 52514.35 88888.00 2016-10-20 04:20:17.911 294 11801.21 208.67 52514.35 88888.00 2016-10-20 04:20:18.411 294 11801.17 208.69 52514.37 88888.00 2016-10-20 04:20:18.911 294 11801.17 208.66 52514.36 88888.00 2016-10-20 04:20:19.411 294 11801.22 208.61 52514.35 88888.00 2016-10-20 04:20:19.911 294 11801.26 208.63 52514.35 88888.00 2016-10-20 04:20:20.411 294 11801.29 208.66 52514.34 88888.00 2016-10-20 04:20:20.911 294 11801.25 208.66 52514.35 88888.00 2016-10-20 04:20:21.411 294 11801.23 208.66 52514.38 88888.00 2016-10-20 04:20:21.911 294 11801.25 208.66 52514.36 88888.00 2016-10-20 04:20:22.411 294 11801.26 208.70 52514.36 88888.00 2016-10-20 04:20:22.911 294 11801.22 208.70 52514.38 88888.00 2016-10-20 04:20:23.411 294 11801.25 208.69 52514.36 88888.00 2016-10-20 04:20:23.911 294 11801.29 208.70 52514.36 88888.00 2016-10-20 04:20:24.411 294 11801.30 208.68 52514.36 88888.00 2016-10-20 04:20:24.911 294 11801.26 208.67 52514.37 88888.00 2016-10-20 04:20:25.411 294 11801.28 208.68 52514.41 88888.00 2016-10-20 04:20:25.911 294 11801.31 208.67 52514.39 88888.00 2016-10-20 04:20:26.411 294 11801.35 208.66 52514.38 88888.00 2016-10-20 04:20:26.911 294 11801.39 208.65 52514.35 88888.00 2016-10-20 04:20:27.411 294 11801.38 208.64 52514.35 88888.00 2016-10-20 04:20:27.911 294 11801.34 208.63 52514.41 88888.00 2016-10-20 04:20:28.411 294 11801.37 208.60 52514.39 88888.00 2016-10-20 04:20:28.911 294 11801.37 208.59 52514.38 88888.00 2016-10-20 04:20:29.411 294 11801.35 208.60 52514.36 88888.00 2016-10-20 04:20:29.911 294 11801.35 208.60 52514.34 88888.00 2016-10-20 04:20:30.411 294 11801.39 208.58 52514.35 88888.00 2016-10-20 04:20:30.911 294 11801.39 208.57 52514.36 88888.00 2016-10-20 04:20:31.411 294 11801.37 208.58 52514.37 88888.00 2016-10-20 04:20:31.911 294 11801.38 208.63 52514.38 88888.00 2016-10-20 04:20:32.411 294 11801.37 208.60 52514.39 88888.00 2016-10-20 04:20:32.911 294 11801.37 208.57 52514.39 88888.00 2016-10-20 04:20:33.411 294 11801.43 208.64 52514.37 88888.00 2016-10-20 04:20:33.911 294 11801.42 208.64 52514.34 88888.00 2016-10-20 04:20:34.411 294 11801.38 208.55 52514.34 88888.00 2016-10-20 04:20:34.911 294 11801.37 208.55 52514.32 88888.00 2016-10-20 04:20:35.411 294 11801.39 208.57 52514.32 88888.00 2016-10-20 04:20:35.911 294 11801.41 208.55 52514.29 88888.00 2016-10-20 04:20:36.411 294 11801.43 208.55 52514.28 88888.00 2016-10-20 04:20:36.911 294 11801.44 208.56 52514.27 88888.00 2016-10-20 04:20:37.411 294 11801.49 208.58 52514.29 88888.00 2016-10-20 04:20:37.911 294 11801.50 208.58 52514.32 88888.00 2016-10-20 04:20:38.411 294 11801.48 208.56 52514.35 88888.00 2016-10-20 04:20:38.911 294 11801.44 208.56 52514.36 88888.00 2016-10-20 04:20:39.411 294 11801.44 208.58 52514.33 88888.00 2016-10-20 04:20:39.911 294 11801.41 208.58 52514.34 88888.00 2016-10-20 04:20:40.411 294 11801.39 208.58 52514.36 88888.00 2016-10-20 04:20:40.911 294 11801.42 208.57 52514.36 88888.00 2016-10-20 04:20:41.411 294 11801.44 208.59 52514.38 88888.00 2016-10-20 04:20:41.911 294 11801.42 208.58 52514.39 88888.00 2016-10-20 04:20:42.411 294 11801.48 208.56 52514.37 88888.00 2016-10-20 04:20:42.911 294 11801.56 208.54 52514.35 88888.00 2016-10-20 04:20:43.411 294 11801.57 208.58 52514.37 88888.00 2016-10-20 04:20:43.911 294 11801.55 208.58 52514.33 88888.00 2016-10-20 04:20:44.411 294 11801.48 208.61 52514.37 88888.00 2016-10-20 04:20:44.911 294 11801.46 208.65 52514.37 88888.00 2016-10-20 04:20:45.411 294 11801.49 208.59 52514.36 88888.00 2016-10-20 04:20:45.911 294 11801.49 208.56 52514.37 88888.00 2016-10-20 04:20:46.411 294 11801.48 208.58 52514.39 88888.00 2016-10-20 04:20:46.911 294 11801.47 208.59 52514.37 88888.00 2016-10-20 04:20:47.411 294 11801.47 208.58 52514.36 88888.00 2016-10-20 04:20:47.911 294 11801.50 208.59 52514.37 88888.00 2016-10-20 04:20:48.411 294 11801.52 208.59 52514.36 88888.00 2016-10-20 04:20:48.911 294 11801.53 208.63 52514.32 88888.00 2016-10-20 04:20:49.411 294 11801.48 208.64 52514.34 88888.00 2016-10-20 04:20:49.911 294 11801.51 208.63 52514.36 88888.00 2016-10-20 04:20:50.411 294 11801.56 208.59 52514.37 88888.00 2016-10-20 04:20:50.911 294 11801.59 208.61 52514.36 88888.00 2016-10-20 04:20:51.411 294 11801.56 208.65 52514.38 88888.00 2016-10-20 04:20:51.911 294 11801.52 208.64 52514.39 88888.00 2016-10-20 04:20:52.411 294 11801.49 208.63 52514.36 88888.00 2016-10-20 04:20:52.911 294 11801.50 208.58 52514.33 88888.00 2016-10-20 04:20:53.411 294 11801.52 208.57 52514.34 88888.00 2016-10-20 04:20:53.911 294 11801.53 208.57 52514.36 88888.00 2016-10-20 04:20:54.411 294 11801.50 208.63 52514.36 88888.00 2016-10-20 04:20:54.911 294 11801.50 208.66 52514.37 88888.00 2016-10-20 04:20:55.411 294 11801.48 208.67 52514.37 88888.00 2016-10-20 04:20:55.911 294 11801.49 208.66 52514.37 88888.00 2016-10-20 04:20:56.411 294 11801.49 208.66 52514.36 88888.00 2016-10-20 04:20:56.911 294 11801.49 208.69 52514.37 88888.00 2016-10-20 04:20:57.411 294 11801.49 208.69 52514.35 88888.00 2016-10-20 04:20:57.911 294 11801.44 208.69 52514.33 88888.00 2016-10-20 04:20:58.411 294 11801.50 208.67 52514.33 88888.00 2016-10-20 04:20:58.911 294 11801.51 208.67 52514.33 88888.00 2016-10-20 04:20:59.411 294 11801.52 208.69 52514.34 88888.00 2016-10-20 04:20:59.911 294 11801.50 208.72 52514.36 88888.00 2016-10-20 04:21:00.411 294 11801.50 208.66 52514.36 88888.00 2016-10-20 04:21:00.911 294 11801.51 208.67 52514.34 88888.00 2016-10-20 04:21:01.411 294 11801.59 208.68 52514.30 88888.00 2016-10-20 04:21:01.911 294 11801.63 208.67 52514.27 88888.00 2016-10-20 04:21:02.411 294 11801.60 208.67 52514.28 88888.00 2016-10-20 04:21:02.911 294 11801.60 208.65 52514.33 88888.00 2016-10-20 04:21:03.411 294 11801.57 208.68 52514.33 88888.00 2016-10-20 04:21:03.911 294 11801.57 208.70 52514.32 88888.00 2016-10-20 04:21:04.411 294 11801.59 208.69 52514.30 88888.00 2016-10-20 04:21:04.911 294 11801.63 208.67 52514.30 88888.00 2016-10-20 04:21:05.411 294 11801.64 208.66 52514.29 88888.00 2016-10-20 04:21:05.911 294 11801.67 208.66 52514.27 88888.00 2016-10-20 04:21:06.411 294 11801.67 208.64 52514.27 88888.00 2016-10-20 04:21:06.911 294 11801.61 208.63 52514.28 88888.00 2016-10-20 04:21:07.411 294 11801.63 208.61 52514.29 88888.00 2016-10-20 04:21:07.911 294 11801.63 208.63 52514.35 88888.00 2016-10-20 04:21:08.411 294 11801.63 208.64 52514.36 88888.00 2016-10-20 04:21:08.911 294 11801.68 208.65 52514.34 88888.00 2016-10-20 04:21:09.411 294 11801.67 208.67 52514.34 88888.00 2016-10-20 04:21:09.911 294 11801.64 208.67 52514.38 88888.00 2016-10-20 04:21:10.411 294 11801.67 208.61 52514.37 88888.00 2016-10-20 04:21:10.911 294 11801.66 208.61 52514.37 88888.00 2016-10-20 04:21:11.411 294 11801.67 208.61 52514.38 88888.00 2016-10-20 04:21:11.911 294 11801.68 208.58 52514.38 88888.00 2016-10-20 04:21:12.411 294 11801.66 208.61 52514.37 88888.00 2016-10-20 04:21:12.911 294 11801.70 208.65 52514.38 88888.00 2016-10-20 04:21:13.411 294 11801.72 208.64 52514.35 88888.00 2016-10-20 04:21:13.911 294 11801.73 208.67 52514.35 88888.00 2016-10-20 04:21:14.411 294 11801.72 208.65 52514.35 88888.00 2016-10-20 04:21:14.911 294 11801.72 208.63 52514.35 88888.00 2016-10-20 04:21:15.411 294 11801.72 208.63 52514.36 88888.00 2016-10-20 04:21:15.911 294 11801.74 208.63 52514.38 88888.00 2016-10-20 04:21:16.411 294 11801.72 208.63 52514.39 88888.00 2016-10-20 04:21:16.911 294 11801.73 208.59 52514.38 88888.00 2016-10-20 04:21:17.411 294 11801.77 208.63 52514.35 88888.00 2016-10-20 04:21:17.911 294 11801.78 208.60 52514.38 88888.00 2016-10-20 04:21:18.411 294 11801.78 208.59 52514.44 88888.00 2016-10-20 04:21:18.911 294 11801.77 208.61 52514.42 88888.00 2016-10-20 04:21:19.411 294 11801.77 208.58 52514.39 88888.00 2016-10-20 04:21:19.911 294 11801.70 208.59 52514.42 88888.00 2016-10-20 04:21:20.411 294 11801.72 208.59 52514.44 88888.00 2016-10-20 04:21:20.911 294 11801.76 208.66 52514.43 88888.00 2016-10-20 04:21:21.411 294 11801.74 208.67 52514.44 88888.00 2016-10-20 04:21:21.911 294 11801.75 208.68 52514.42 88888.00 2016-10-20 04:21:22.411 294 11801.77 208.67 52514.39 88888.00 2016-10-20 04:21:22.911 294 11801.78 208.64 52514.41 88888.00 2016-10-20 04:21:23.411 294 11801.76 208.65 52514.43 88888.00 2016-10-20 04:21:23.911 294 11801.77 208.66 52514.45 88888.00 2016-10-20 04:21:24.411 294 11801.77 208.69 52514.44 88888.00 2016-10-20 04:21:24.911 294 11801.73 208.72 52514.45 88888.00 2016-10-20 04:21:25.411 294 11801.75 208.70 52514.44 88888.00 2016-10-20 04:21:25.911 294 11801.79 208.74 52514.43 88888.00 2016-10-20 04:21:26.411 294 11801.79 208.69 52514.39 88888.00 2016-10-20 04:21:26.911 294 11801.76 208.69 52514.41 88888.00 2016-10-20 04:21:27.411 294 11801.76 208.69 52514.38 88888.00 2016-10-20 04:21:27.911 294 11801.75 208.72 52514.36 88888.00 2016-10-20 04:21:28.411 294 11801.72 208.74 52514.33 88888.00 2016-10-20 04:21:28.911 294 11801.75 208.74 52514.34 88888.00 2016-10-20 04:21:29.411 294 11801.74 208.72 52514.36 88888.00 2016-10-20 04:21:29.911 294 11801.74 208.69 52514.39 88888.00 2016-10-20 04:21:30.411 294 11801.76 208.68 52514.37 88888.00 2016-10-20 04:21:30.911 294 11801.77 208.70 52514.35 88888.00 2016-10-20 04:21:31.411 294 11801.77 208.70 52514.36 88888.00 2016-10-20 04:21:31.911 294 11801.76 208.73 52514.37 88888.00 2016-10-20 04:21:32.411 294 11801.73 208.73 52514.36 88888.00 2016-10-20 04:21:32.911 294 11801.72 208.75 52514.36 88888.00 2016-10-20 04:21:33.411 294 11801.73 208.75 52514.35 88888.00 2016-10-20 04:21:33.911 294 11801.72 208.74 52514.32 88888.00 2016-10-20 04:21:34.411 294 11801.69 208.74 52514.34 88888.00 2016-10-20 04:21:34.911 294 11801.73 208.74 52514.33 88888.00 2016-10-20 04:21:35.411 294 11801.73 208.73 52514.33 88888.00 2016-10-20 04:21:35.911 294 11801.75 208.72 52514.28 88888.00 2016-10-20 04:21:36.411 294 11801.76 208.69 52514.32 88888.00 2016-10-20 04:21:36.911 294 11801.75 208.73 52514.34 88888.00 2016-10-20 04:21:37.411 294 11801.76 208.74 52514.36 88888.00 2016-10-20 04:21:37.911 294 11801.76 208.74 52514.35 88888.00 2016-10-20 04:21:38.411 294 11801.75 208.72 52514.29 88888.00 2016-10-20 04:21:38.911 294 11801.76 208.70 52514.28 88888.00 2016-10-20 04:21:39.411 294 11801.79 208.72 52514.34 88888.00 2016-10-20 04:21:39.911 294 11801.78 208.73 52514.36 88888.00 2016-10-20 04:21:40.411 294 11801.79 208.67 52514.33 88888.00 2016-10-20 04:21:40.911 294 11801.75 208.60 52514.34 88888.00 2016-10-20 04:21:41.411 294 11801.77 208.64 52514.38 88888.00 2016-10-20 04:21:41.911 294 11801.77 208.68 52514.42 88888.00 2016-10-20 04:21:42.411 294 11801.75 208.68 52514.43 88888.00 2016-10-20 04:21:42.911 294 11801.76 208.68 52514.45 88888.00 2016-10-20 04:21:43.411 294 11801.79 208.68 52514.47 88888.00 2016-10-20 04:21:43.911 294 11801.82 208.68 52514.45 88888.00 2016-10-20 04:21:44.411 294 11801.77 208.68 52514.45 88888.00 2016-10-20 04:21:44.911 294 11801.77 208.68 52514.45 88888.00 2016-10-20 04:21:45.411 294 11801.77 208.68 52514.45 88888.00 2016-10-20 04:21:45.911 294 11801.78 208.69 52514.44 88888.00 2016-10-20 04:21:46.411 294 11801.76 208.70 52514.44 88888.00 2016-10-20 04:21:46.911 294 11801.81 208.69 52514.37 88888.00 2016-10-20 04:21:47.411 294 11801.81 208.66 52514.38 88888.00 2016-10-20 04:21:47.911 294 11801.81 208.69 52514.38 88888.00 2016-10-20 04:21:48.411 294 11801.81 208.73 52514.36 88888.00 2016-10-20 04:21:48.911 294 11801.77 208.75 52514.39 88888.00 2016-10-20 04:21:49.411 294 11801.75 208.75 52514.39 88888.00 2016-10-20 04:21:49.911 294 11801.75 208.76 52514.37 88888.00 2016-10-20 04:21:50.411 294 11801.72 208.76 52514.39 88888.00 2016-10-20 04:21:50.911 294 11801.69 208.76 52514.43 88888.00 2016-10-20 04:21:51.411 294 11801.70 208.76 52514.43 88888.00 2016-10-20 04:21:51.911 294 11801.67 208.75 52514.43 88888.00 2016-10-20 04:21:52.411 294 11801.69 208.76 52514.41 88888.00 2016-10-20 04:21:52.911 294 11801.74 208.79 52514.43 88888.00 2016-10-20 04:21:53.411 294 11801.73 208.79 52514.47 88888.00 2016-10-20 04:21:53.911 294 11801.73 208.77 52514.46 88888.00 2016-10-20 04:21:54.411 294 11801.72 208.76 52514.45 88888.00 2016-10-20 04:21:54.911 294 11801.72 208.77 52514.43 88888.00 2016-10-20 04:21:55.411 294 11801.73 208.76 52514.44 88888.00 2016-10-20 04:21:55.911 294 11801.74 208.76 52514.43 88888.00 2016-10-20 04:21:56.411 294 11801.74 208.76 52514.42 88888.00 2016-10-20 04:21:56.911 294 11801.77 208.75 52514.37 88888.00 2016-10-20 04:21:57.411 294 11801.81 208.72 52514.34 88888.00 2016-10-20 04:21:57.911 294 11801.82 208.73 52514.41 88888.00 2016-10-20 04:21:58.411 294 11801.86 208.74 52514.41 88888.00 2016-10-20 04:21:58.911 294 11801.84 208.76 52514.41 88888.00 2016-10-20 04:21:59.411 294 11801.78 208.80 52514.42 88888.00 2016-10-20 04:21:59.911 294 11801.81 208.80 52514.39 88888.00 2016-10-20 04:22:00.411 294 11801.83 208.77 52514.37 88888.00 2016-10-20 04:22:00.911 294 11801.82 208.75 52514.35 88888.00 2016-10-20 04:22:01.411 294 11801.84 208.69 52514.35 88888.00 2016-10-20 04:22:01.911 294 11801.87 208.72 52514.33 88888.00 2016-10-20 04:22:02.411 294 11801.90 208.78 52514.32 88888.00 2016-10-20 04:22:02.911 294 11801.90 208.78 52514.28 88888.00 2016-10-20 04:22:03.411 294 11801.86 208.76 52514.33 88888.00 2016-10-20 04:22:03.911 294 11801.86 208.76 52514.33 88888.00 2016-10-20 04:22:04.411 294 11801.84 208.80 52514.34 88888.00 2016-10-20 04:22:04.911 294 11801.87 208.83 52514.34 88888.00 2016-10-20 04:22:05.411 294 11801.90 208.83 52514.29 88888.00 2016-10-20 04:22:05.911 294 11801.84 208.77 52514.27 88888.00 2016-10-20 04:22:06.411 294 11801.79 208.77 52514.27 88888.00 2016-10-20 04:22:06.911 294 11801.79 208.79 52514.27 88888.00 2016-10-20 04:22:07.411 294 11801.77 208.76 52514.30 88888.00 2016-10-20 04:22:07.911 294 11801.81 208.75 52514.30 88888.00 2016-10-20 04:22:08.411 294 11801.83 208.78 52514.30 88888.00 2016-10-20 04:22:08.911 294 11801.83 208.78 52514.33 88888.00 2016-10-20 04:22:09.411 294 11801.78 208.80 52514.33 88888.00 2016-10-20 04:22:09.911 294 11801.78 208.78 52514.29 88888.00 2016-10-20 04:22:10.411 294 11801.77 208.76 52514.23 88888.00 2016-10-20 04:22:10.911 294 11801.79 208.77 52514.21 88888.00 2016-10-20 04:22:11.411 294 11801.83 208.78 52514.23 88888.00 2016-10-20 04:22:11.911 294 11801.85 208.75 52514.27 88888.00 2016-10-20 04:22:12.411 294 11801.85 208.79 52514.26 88888.00 2016-10-20 04:22:12.911 294 11801.84 208.79 52514.27 88888.00 2016-10-20 04:22:13.411 294 11801.86 208.83 52514.27 88888.00 2016-10-20 04:22:13.911 294 11801.85 208.82 52514.25 88888.00 2016-10-20 04:22:14.411 294 11801.87 208.80 52514.21 88888.00 2016-10-20 04:22:14.911 294 11801.88 208.77 52514.21 88888.00 2016-10-20 04:22:15.411 294 11801.86 208.78 52514.21 88888.00 2016-10-20 04:22:15.911 294 11801.86 208.76 52514.24 88888.00 2016-10-20 04:22:16.411 294 11801.87 208.76 52514.23 88888.00 2016-10-20 04:22:16.911 294 11801.86 208.80 52514.20 88888.00 2016-10-20 04:22:17.411 294 11801.86 208.82 52514.19 88888.00 2016-10-20 04:22:17.911 294 11801.85 208.82 52514.24 88888.00 2016-10-20 04:22:18.411 294 11801.82 208.80 52514.27 88888.00 2016-10-20 04:22:18.911 294 11801.85 208.79 52514.28 88888.00 2016-10-20 04:22:19.412 294 11801.86 208.79 52514.25 88888.00 2016-10-20 04:22:19.912 294 11801.85 208.84 52514.23 88888.00 2016-10-20 04:22:20.412 294 11801.90 208.83 52514.23 88888.00 2016-10-20 04:22:20.912 294 11801.86 208.79 52514.24 88888.00 2016-10-20 04:22:21.412 294 11801.81 208.85 52514.25 88888.00 2016-10-20 04:22:21.912 294 11801.84 208.85 52514.27 88888.00 2016-10-20 04:22:22.412 294 11801.84 208.79 52514.28 88888.00 2016-10-20 04:22:22.912 294 11801.84 208.74 52514.29 88888.00 2016-10-20 04:22:23.412 294 11801.87 208.76 52514.28 88888.00 2016-10-20 04:22:23.912 294 11801.90 208.82 52514.26 88888.00 2016-10-20 04:22:24.412 294 11801.90 208.80 52514.27 88888.00 2016-10-20 04:22:24.912 294 11801.86 208.83 52514.25 88888.00 2016-10-20 04:22:25.412 294 11801.88 208.84 52514.23 88888.00 2016-10-20 04:22:25.912 294 11801.88 208.82 52514.25 88888.00 2016-10-20 04:22:26.412 294 11801.92 208.79 52514.26 88888.00 2016-10-20 04:22:26.912 294 11801.93 208.80 52514.23 88888.00 2016-10-20 04:22:27.412 294 11801.96 208.82 52514.24 88888.00 2016-10-20 04:22:27.912 294 11802.00 208.82 52514.21 88888.00 2016-10-20 04:22:28.412 294 11802.00 208.80 52514.18 88888.00 2016-10-20 04:22:28.912 294 11802.01 208.83 52514.18 88888.00 2016-10-20 04:22:29.412 294 11802.01 208.79 52514.19 88888.00 2016-10-20 04:22:29.912 294 11802.00 208.80 52514.20 88888.00 2016-10-20 04:22:30.412 294 11802.00 208.82 52514.25 88888.00 2016-10-20 04:22:30.912 294 11802.00 208.80 52514.25 88888.00 2016-10-20 04:22:31.412 294 11801.99 208.79 52514.26 88888.00 2016-10-20 04:22:31.912 294 11801.99 208.79 52514.25 88888.00 2016-10-20 04:22:32.412 294 11801.99 208.77 52514.21 88888.00 2016-10-20 04:22:32.912 294 11801.98 208.76 52514.21 88888.00 2016-10-20 04:22:33.412 294 11801.98 208.78 52514.23 88888.00 2016-10-20 04:22:33.912 294 11801.92 208.79 52514.24 88888.00 2016-10-20 04:22:34.412 294 11801.91 208.78 52514.24 88888.00 2016-10-20 04:22:34.912 294 11801.95 208.82 52514.17 88888.00 2016-10-20 04:22:35.412 294 11801.98 208.84 52514.21 88888.00 2016-10-20 04:22:35.912 294 11801.96 208.83 52514.24 88888.00 2016-10-20 04:22:36.412 294 11801.96 208.85 52514.25 88888.00 2016-10-20 04:22:36.912 294 11801.94 208.85 52514.27 88888.00 2016-10-20 04:22:37.412 294 11801.93 208.88 52514.25 88888.00 2016-10-20 04:22:37.912 294 11801.96 208.86 52514.21 88888.00 2016-10-20 04:22:38.412 294 11802.00 208.87 52514.19 88888.00 2016-10-20 04:22:38.912 294 11801.92 208.87 52514.17 88888.00 2016-10-20 04:22:39.412 294 11801.90 208.85 52514.15 88888.00 2016-10-20 04:22:39.912 294 11801.93 208.88 52514.12 88888.00 2016-10-20 04:22:40.412 294 11801.93 208.93 52514.16 88888.00 2016-10-20 04:22:40.912 294 11801.98 208.89 52514.13 88888.00 2016-10-20 04:22:41.412 294 11802.02 208.88 52514.16 88888.00 2016-10-20 04:22:41.912 294 11802.02 208.87 52514.15 88888.00 2016-10-20 04:22:42.412 294 11802.02 208.89 52514.16 88888.00 2016-10-20 04:22:42.912 294 11802.02 208.89 52514.18 88888.00 2016-10-20 04:22:43.412 294 11802.01 208.88 52514.25 88888.00 2016-10-20 04:22:43.912 294 11801.98 208.90 52514.26 88888.00 2016-10-20 04:22:44.412 294 11801.99 208.89 52514.25 88888.00 2016-10-20 04:22:44.912 294 11801.99 208.92 52514.20 88888.00 2016-10-20 04:22:45.412 294 11802.03 208.94 52514.19 88888.00 2016-10-20 04:22:45.912 294 11802.02 208.93 52514.19 88888.00 2016-10-20 04:22:46.412 294 11802.00 208.90 52514.18 88888.00 2016-10-20 04:22:46.912 294 11801.96 208.87 52514.16 88888.00 2016-10-20 04:22:47.412 294 11801.93 208.85 52514.17 88888.00 2016-10-20 04:22:47.912 294 11801.94 208.85 52514.20 88888.00 2016-10-20 04:22:48.412 294 11801.92 208.86 52514.18 88888.00 2016-10-20 04:22:48.912 294 11801.95 208.89 52514.19 88888.00 2016-10-20 04:22:49.412 294 11801.96 208.88 52514.21 88888.00 2016-10-20 04:22:49.912 294 11801.95 208.88 52514.23 88888.00 2016-10-20 04:22:50.412 294 11801.94 208.87 52514.20 88888.00 2016-10-20 04:22:50.912 294 11801.93 208.89 52514.21 88888.00 2016-10-20 04:22:51.412 294 11801.94 208.89 52514.23 88888.00 2016-10-20 04:22:51.912 294 11801.93 208.89 52514.21 88888.00 2016-10-20 04:22:52.412 294 11801.92 208.89 52514.20 88888.00 2016-10-20 04:22:52.912 294 11801.93 208.92 52514.19 88888.00 2016-10-20 04:22:53.412 294 11801.93 208.94 52514.18 88888.00 2016-10-20 04:22:53.912 294 11801.95 208.94 52514.18 88888.00 2016-10-20 04:22:54.412 294 11801.99 208.88 52514.23 88888.00 2016-10-20 04:22:54.912 294 11801.96 208.90 52514.20 88888.00 2016-10-20 04:22:55.412 294 11802.02 208.90 52514.17 88888.00 2016-10-20 04:22:55.912 294 11802.08 208.93 52514.19 88888.00 2016-10-20 04:22:56.412 294 11802.04 208.96 52514.19 88888.00 2016-10-20 04:22:56.912 294 11802.02 208.96 52514.19 88888.00 2016-10-20 04:22:57.412 294 11802.01 208.96 52514.21 88888.00 2016-10-20 04:22:57.912 294 11801.99 208.96 52514.24 88888.00 2016-10-20 04:22:58.412 294 11802.05 208.96 52514.19 88888.00 2016-10-20 04:22:58.912 294 11802.11 208.96 52514.17 88888.00 2016-10-20 04:22:59.412 294 11802.10 208.92 52514.18 88888.00 2016-10-20 04:22:59.912 294 11802.11 208.94 52514.20 88888.00 2016-10-20 04:23:00.412 294 11802.10 208.93 52514.21 88888.00 2016-10-20 04:23:00.912 294 11802.09 208.94 52514.21 88888.00 2016-10-20 04:23:01.412 294 11802.04 208.93 52514.21 88888.00 2016-10-20 04:23:01.912 294 11802.10 208.94 52514.18 88888.00 2016-10-20 04:23:02.412 294 11802.14 208.95 52514.19 88888.00 2016-10-20 04:23:02.912 294 11802.12 208.93 52514.21 88888.00 2016-10-20 04:23:03.412 294 11802.11 208.90 52514.19 88888.00 2016-10-20 04:23:03.912 294 11802.07 208.94 52514.19 88888.00 2016-10-20 04:23:04.412 294 11802.04 208.98 52514.24 88888.00 2016-10-20 04:23:04.912 294 11802.05 208.99 52514.26 88888.00 2016-10-20 04:23:05.412 294 11802.07 208.98 52514.29 88888.00 2016-10-20 04:23:05.912 294 11802.09 209.00 52514.33 88888.00 2016-10-20 04:23:06.412 294 11802.09 208.99 52514.29 88888.00 2016-10-20 04:23:06.912 294 11802.10 208.96 52514.28 88888.00 2016-10-20 04:23:07.412 294 11802.12 209.02 52514.29 88888.00 2016-10-20 04:23:07.912 294 11802.13 209.00 52514.29 88888.00 2016-10-20 04:23:08.412 294 11802.13 208.94 52514.29 88888.00 2016-10-20 04:23:08.912 294 11802.12 208.90 52514.33 88888.00 2016-10-20 04:23:09.412 294 11802.12 208.92 52514.30 88888.00 2016-10-20 04:23:09.912 294 11802.16 208.89 52514.28 88888.00 2016-10-20 04:23:10.412 294 11802.16 208.92 52514.30 88888.00 2016-10-20 04:23:10.912 294 11802.17 208.96 52514.28 88888.00 2016-10-20 04:23:11.412 294 11802.19 208.92 52514.26 88888.00 2016-10-20 04:23:11.912 294 11802.17 208.92 52514.28 88888.00 2016-10-20 04:23:12.412 294 11802.14 208.94 52514.28 88888.00 2016-10-20 04:23:12.912 294 11802.14 208.95 52514.29 88888.00 2016-10-20 04:23:13.412 294 11802.17 208.99 52514.26 88888.00 2016-10-20 04:23:13.912 294 11802.13 208.98 52514.24 88888.00 2016-10-20 04:23:14.412 294 11802.12 208.96 52514.25 88888.00 2016-10-20 04:23:14.912 294 11802.11 208.98 52514.28 88888.00 2016-10-20 04:23:15.412 294 11802.14 208.96 52514.27 88888.00 2016-10-20 04:23:15.912 294 11802.16 208.95 52514.25 88888.00 2016-10-20 04:23:16.412 294 11802.16 208.95 52514.30 88888.00 2016-10-20 04:23:16.912 294 11802.14 208.97 52514.33 88888.00 2016-10-20 04:23:17.412 294 11802.12 208.97 52514.35 88888.00 2016-10-20 04:23:17.912 294 11802.13 208.99 52514.33 88888.00 2016-10-20 04:23:18.412 294 11802.11 208.97 52514.30 88888.00 2016-10-20 04:23:18.912 294 11802.08 208.98 52514.35 88888.00 2016-10-20 04:23:19.412 294 11802.11 208.98 52514.35 88888.00 2016-10-20 04:23:19.912 294 11802.12 208.98 52514.32 88888.00 2016-10-20 04:23:20.412 294 11802.12 208.96 52514.29 88888.00 2016-10-20 04:23:20.912 294 11802.10 208.98 52514.32 88888.00 2016-10-20 04:23:21.412 294 11802.10 208.96 52514.33 88888.00 2016-10-20 04:23:21.912 294 11802.08 208.97 52514.35 88888.00 2016-10-20 04:23:22.412 294 11802.07 208.97 52514.33 88888.00 2016-10-20 04:23:22.912 294 11802.10 208.96 52514.28 88888.00 2016-10-20 04:23:23.412 294 11802.12 208.95 52514.27 88888.00 2016-10-20 04:23:23.912 294 11802.13 208.94 52514.26 88888.00 2016-10-20 04:23:24.412 294 11802.12 208.93 52514.28 88888.00 2016-10-20 04:23:24.912 294 11802.08 208.94 52514.34 88888.00 2016-10-20 04:23:25.412 294 11802.10 208.97 52514.36 88888.00 2016-10-20 04:23:25.912 294 11802.09 208.96 52514.36 88888.00 2016-10-20 04:23:26.412 294 11802.09 208.96 52514.36 88888.00 2016-10-20 04:23:26.912 294 11802.08 208.95 52514.37 88888.00 2016-10-20 04:23:27.412 294 11802.07 208.96 52514.42 88888.00 2016-10-20 04:23:27.912 294 11802.08 208.97 52514.38 88888.00 2016-10-20 04:23:28.412 294 11802.08 208.98 52514.34 88888.00 2016-10-20 04:23:28.912 294 11802.08 208.97 52514.32 88888.00 2016-10-20 04:23:29.412 294 11802.04 208.95 52514.33 88888.00 2016-10-20 04:23:29.912 294 11802.02 208.95 52514.29 88888.00 2016-10-20 04:23:30.412 294 11801.99 208.95 52514.28 88888.00 2016-10-20 04:23:30.912 294 11802.02 208.97 52514.27 88888.00 2016-10-20 04:23:31.412 294 11802.02 209.00 52514.26 88888.00 2016-10-20 04:23:31.912 294 11802.07 208.98 52514.21 88888.00 2016-10-20 04:23:32.412 294 11802.07 208.96 52514.23 88888.00 2016-10-20 04:23:32.912 294 11802.11 208.96 52514.19 88888.00 2016-10-20 04:23:33.412 294 11802.10 208.95 52514.17 88888.00 2016-10-20 04:23:33.912 294 11802.11 208.96 52514.17 88888.00 2016-10-20 04:23:34.412 294 11802.16 208.96 52514.18 88888.00 2016-10-20 04:23:34.912 294 11802.13 208.96 52514.23 88888.00 2016-10-20 04:23:35.412 294 11802.11 208.98 52514.24 88888.00 2016-10-20 04:23:35.912 294 11802.13 208.97 52514.25 88888.00 2016-10-20 04:23:36.412 294 11802.14 208.98 52514.27 88888.00 2016-10-20 04:23:36.912 294 11802.16 208.99 52514.25 88888.00 2016-10-20 04:23:37.412 294 11802.16 209.02 52514.26 88888.00 2016-10-20 04:23:37.912 294 11802.17 208.99 52514.26 88888.00 2016-10-20 04:23:38.412 294 11802.17 209.00 52514.25 88888.00 2016-10-20 04:23:38.912 294 11802.14 209.02 52514.23 88888.00 2016-10-20 04:23:39.412 294 11802.09 209.03 52514.23 88888.00 2016-10-20 04:23:39.912 294 11802.10 209.03 52514.19 88888.00 2016-10-20 04:23:40.412 294 11802.14 208.98 52514.20 88888.00 2016-10-20 04:23:40.912 294 11802.14 208.98 52514.23 88888.00 2016-10-20 04:23:41.412 294 11802.10 208.97 52514.25 88888.00 2016-10-20 04:23:41.912 294 11802.16 208.94 52514.24 88888.00 2016-10-20 04:23:42.412 294 11802.16 208.95 52514.19 88888.00 2016-10-20 04:23:42.912 294 11802.13 208.96 52514.19 88888.00 2016-10-20 04:23:43.412 294 11802.10 208.99 52514.24 88888.00 2016-10-20 04:23:43.912 294 11802.05 208.97 52514.26 88888.00 2016-10-20 04:23:44.412 294 11802.07 208.99 52514.25 88888.00 2016-10-20 04:23:44.912 294 11802.12 208.96 52514.18 88888.00 2016-10-20 04:23:45.412 294 11802.13 208.96 52514.16 88888.00 2016-10-20 04:23:45.912 294 11802.11 208.97 52514.18 88888.00 2016-10-20 04:23:46.412 294 11802.10 208.99 52514.18 88888.00 2016-10-20 04:23:46.912 294 11802.08 209.02 52514.21 88888.00 2016-10-20 04:23:47.412 294 11802.04 209.02 52514.23 88888.00 2016-10-20 04:23:47.912 294 11802.09 209.06 52514.25 88888.00 2016-10-20 04:23:48.412 294 11802.11 209.12 52514.25 88888.00 2016-10-20 04:23:48.912 294 11802.11 209.11 52514.25 88888.00 2016-10-20 04:23:49.412 294 11802.10 209.04 52514.24 88888.00 2016-10-20 04:23:49.912 294 11802.12 209.03 52514.23 88888.00 2016-10-20 04:23:50.412 294 11802.12 209.04 52514.24 88888.00 2016-10-20 04:23:50.912 294 11802.12 209.03 52514.24 88888.00 2016-10-20 04:23:51.412 294 11802.13 209.03 52514.25 88888.00 2016-10-20 04:23:51.912 294 11802.13 209.00 52514.20 88888.00 2016-10-20 04:23:52.412 294 11802.12 209.04 52514.19 88888.00 2016-10-20 04:23:52.912 294 11802.09 209.05 52514.24 88888.00 2016-10-20 04:23:53.412 294 11802.09 209.03 52514.26 88888.00 2016-10-20 04:23:53.912 294 11802.12 209.07 52514.23 88888.00 2016-10-20 04:23:54.412 294 11802.09 209.09 52514.21 88888.00 2016-10-20 04:23:54.912 294 11802.09 209.11 52514.23 88888.00 2016-10-20 04:23:55.412 294 11802.11 209.06 52514.25 88888.00 2016-10-20 04:23:55.912 294 11802.13 209.04 52514.24 88888.00 2016-10-20 04:23:56.412 294 11802.18 209.05 52514.20 88888.00 2016-10-20 04:23:56.912 294 11802.18 209.06 52514.18 88888.00 2016-10-20 04:23:57.412 294 11802.19 209.07 52514.19 88888.00 2016-10-20 04:23:57.912 294 11802.18 209.06 52514.17 88888.00 2016-10-20 04:23:58.412 294 11802.20 209.09 52514.16 88888.00 2016-10-20 04:23:58.912 294 11802.20 209.11 52514.11 88888.00 2016-10-20 04:23:59.412 294 11802.20 209.09 52514.16 88888.00 2016-10-20 04:23:59.912 294 11802.23 209.05 52514.17 88888.00 2016-10-20 04:24:00.412 294 11802.22 209.06 52514.19 88888.00 2016-10-20 04:24:00.912 294 11802.20 209.05 52514.19 88888.00 2016-10-20 04:24:01.412 294 11802.21 209.06 52514.16 88888.00 2016-10-20 04:24:01.912 294 11802.19 209.08 52514.13 88888.00 2016-10-20 04:24:02.412 294 11802.23 209.09 52514.11 88888.00 2016-10-20 04:24:02.912 294 11802.26 209.07 52514.12 88888.00 2016-10-20 04:24:03.412 294 11802.26 209.12 52514.13 88888.00 2016-10-20 04:24:03.912 294 11802.21 209.12 52514.13 88888.00 2016-10-20 04:24:04.412 294 11802.25 209.06 52514.13 88888.00 2016-10-20 04:24:04.912 294 11802.26 209.07 52514.15 88888.00 2016-10-20 04:24:05.412 294 11802.28 209.08 52514.16 88888.00 2016-10-20 04:24:05.912 294 11802.28 209.06 52514.13 88888.00 2016-10-20 04:24:06.412 294 11802.28 209.07 52514.13 88888.00 2016-10-20 04:24:06.912 294 11802.26 209.13 52514.11 88888.00 2016-10-20 04:24:07.412 294 11802.25 209.13 52514.11 88888.00 2016-10-20 04:24:07.912 294 11802.25 209.13 52514.13 88888.00 2016-10-20 04:24:08.412 294 11802.22 209.15 52514.15 88888.00 2016-10-20 04:24:08.912 294 11802.25 209.12 52514.13 88888.00 2016-10-20 04:24:09.412 294 11802.26 209.12 52514.13 88888.00 2016-10-20 04:24:09.912 294 11802.23 209.12 52514.15 88888.00 2016-10-20 04:24:10.412 294 11802.25 209.08 52514.15 88888.00 2016-10-20 04:24:10.912 294 11802.31 209.07 52514.12 88888.00 2016-10-20 04:24:11.412 294 11802.34 209.08 52514.13 88888.00 2016-10-20 04:24:11.912 294 11802.29 209.12 52514.12 88888.00 2016-10-20 04:24:12.412 294 11802.28 209.11 52514.12 88888.00 2016-10-20 04:24:12.912 294 11802.27 209.07 52514.13 88888.00 2016-10-20 04:24:13.412 294 11802.26 209.04 52514.17 88888.00 2016-10-20 04:24:13.912 294 11802.26 209.04 52514.18 88888.00 2016-10-20 04:24:14.412 294 11802.29 209.08 52514.20 88888.00 2016-10-20 04:24:14.912 294 11802.29 209.11 52514.21 88888.00 2016-10-20 04:24:15.412 294 11802.33 209.07 52514.20 88888.00 2016-10-20 04:24:15.912 294 11802.34 209.11 52514.19 88888.00 2016-10-20 04:24:16.412 294 11802.34 209.11 52514.18 88888.00 2016-10-20 04:24:16.912 294 11802.35 209.11 52514.17 88888.00 2016-10-20 04:24:17.412 294 11802.39 209.12 52514.15 88888.00 2016-10-20 04:24:17.912 294 11802.37 209.11 52514.15 88888.00 2016-10-20 04:24:18.412 294 11802.34 209.11 52514.08 88888.00 2016-10-20 04:24:18.912 294 11802.39 209.08 52514.06 88888.00 2016-10-20 04:24:19.412 294 11802.40 209.06 52514.08 88888.00 2016-10-20 04:24:19.912 294 11802.40 209.05 52514.10 88888.00 2016-10-20 04:24:20.412 294 11802.42 209.03 52514.08 88888.00 2016-10-20 04:24:20.912 294 11802.40 209.03 52514.08 88888.00 2016-10-20 04:24:21.412 294 11802.39 209.05 52514.10 88888.00 2016-10-20 04:24:21.912 294 11802.37 209.08 52514.11 88888.00 2016-10-20 04:24:22.412 294 11802.36 209.08 52514.12 88888.00 2016-10-20 04:24:22.912 294 11802.31 209.06 52514.13 88888.00 2016-10-20 04:24:23.412 294 11802.30 209.11 52514.13 88888.00 2016-10-20 04:24:23.912 294 11802.37 209.13 52514.17 88888.00 2016-10-20 04:24:24.412 294 11802.37 209.07 52514.19 88888.00 2016-10-20 04:24:24.912 294 11802.37 209.06 52514.21 88888.00 2016-10-20 04:24:25.412 294 11802.35 209.03 52514.19 88888.00 2016-10-20 04:24:25.912 294 11802.35 209.03 52514.18 88888.00 2016-10-20 04:24:26.412 294 11802.38 209.09 52514.20 88888.00 2016-10-20 04:24:26.912 294 11802.42 209.11 52514.21 88888.00 2016-10-20 04:24:27.412 294 11802.44 209.08 52514.24 88888.00 2016-10-20 04:24:27.912 294 11802.43 209.11 52514.23 88888.00 2016-10-20 04:24:28.412 294 11802.43 209.08 52514.20 88888.00 2016-10-20 04:24:28.912 294 11802.39 209.06 52514.15 88888.00 2016-10-20 04:24:29.412 294 11802.37 209.06 52514.17 88888.00 2016-10-20 04:24:29.912 294 11802.38 209.07 52514.13 88888.00 2016-10-20 04:24:30.412 294 11802.39 209.05 52514.12 88888.00 2016-10-20 04:24:30.912 294 11802.37 209.09 52514.10 88888.00 2016-10-20 04:24:31.412 294 11802.38 209.09 52514.10 88888.00 2016-10-20 04:24:31.912 294 11802.35 209.11 52514.15 88888.00 2016-10-20 04:24:32.412 294 11802.36 209.07 52514.15 88888.00 2016-10-20 04:24:32.912 294 11802.34 209.07 52514.16 88888.00 2016-10-20 04:24:33.412 294 11802.34 209.09 52514.08 88888.00 2016-10-20 04:24:33.912 294 11802.39 209.06 52514.04 88888.00 2016-10-20 04:24:34.412 294 11802.38 209.05 52514.09 88888.00 2016-10-20 04:24:34.912 294 11802.30 209.06 52514.12 88888.00 2016-10-20 04:24:35.412 294 11802.31 209.00 52514.13 88888.00 2016-10-20 04:24:35.912 294 11802.31 209.02 52514.15 88888.00 2016-10-20 04:24:36.412 294 11802.31 208.98 52514.13 88888.00 2016-10-20 04:24:36.912 294 11802.35 209.03 52514.15 88888.00 2016-10-20 04:24:37.412 294 11802.36 209.03 52514.15 88888.00 2016-10-20 04:24:37.912 294 11802.34 209.03 52514.17 88888.00 2016-10-20 04:24:38.412 294 11802.36 209.00 52514.16 88888.00 2016-10-20 04:24:38.912 294 11802.36 208.99 52514.11 88888.00 2016-10-20 04:24:39.412 294 11802.38 209.03 52514.11 88888.00 2016-10-20 04:24:39.912 294 11802.38 209.04 52514.07 88888.00 2016-10-20 04:24:40.412 294 11802.37 209.02 52514.06 88888.00 2016-10-20 04:24:40.912 294 11802.36 209.03 52514.06 88888.00 2016-10-20 04:24:41.412 294 11802.34 209.04 52514.08 88888.00 2016-10-20 04:24:41.912 294 11802.35 209.02 52514.13 88888.00 2016-10-20 04:24:42.412 294 11802.35 209.03 52514.12 88888.00 2016-10-20 04:24:42.912 294 11802.35 209.02 52514.07 88888.00 2016-10-20 04:24:43.412 294 11802.36 209.03 52514.08 88888.00 2016-10-20 04:24:43.912 294 11802.37 209.08 52514.09 88888.00 2016-10-20 04:24:44.412 294 11802.36 209.11 52514.13 88888.00 2016-10-20 04:24:44.912 294 11802.31 209.06 52514.13 88888.00 2016-10-20 04:24:45.412 294 11802.35 209.05 52514.11 88888.00 2016-10-20 04:24:45.912 294 11802.34 209.04 52514.09 88888.00 2016-10-20 04:24:46.412 294 11802.35 209.08 52514.10 88888.00 2016-10-20 04:24:46.912 294 11802.39 209.11 52514.09 88888.00 2016-10-20 04:24:47.412 294 11802.38 209.08 52514.08 88888.00 2016-10-20 04:24:47.912 294 11802.38 209.04 52514.07 88888.00 2016-10-20 04:24:48.412 294 11802.37 209.02 52514.07 88888.00 2016-10-20 04:24:48.912 294 11802.36 209.05 52514.10 88888.00 2016-10-20 04:24:49.412 294 11802.34 209.03 52514.12 88888.00 2016-10-20 04:24:49.912 294 11802.31 209.03 52514.10 88888.00 2016-10-20 04:24:50.412 294 11802.33 209.03 52514.08 88888.00 2016-10-20 04:24:50.912 294 11802.34 209.06 52514.11 88888.00 2016-10-20 04:24:51.412 294 11802.30 209.06 52514.13 88888.00 2016-10-20 04:24:51.912 294 11802.35 209.05 52514.15 88888.00 2016-10-20 04:24:52.412 294 11802.38 209.04 52514.15 88888.00 2016-10-20 04:24:52.912 294 11802.33 209.05 52514.13 88888.00 2016-10-20 04:24:53.412 294 11802.31 209.08 52514.04 88888.00 2016-10-20 04:24:53.912 294 11802.33 209.12 52514.03 88888.00 2016-10-20 04:24:54.413 294 11802.33 209.08 52514.07 88888.00 2016-10-20 04:24:54.913 294 11802.31 209.07 52514.09 88888.00 2016-10-20 04:24:55.413 294 11802.33 209.06 52514.07 88888.00 2016-10-20 04:24:55.913 294 11802.31 209.03 52514.06 88888.00 2016-10-20 04:24:56.413 294 11802.35 209.03 52514.09 88888.00 2016-10-20 04:24:56.913 294 11802.36 209.00 52514.10 88888.00 2016-10-20 04:24:57.413 294 11802.38 209.07 52514.10 88888.00 2016-10-20 04:24:57.913 294 11802.36 209.09 52514.11 88888.00 2016-10-20 04:24:58.413 294 11802.39 209.12 52514.15 88888.00 2016-10-20 04:24:58.913 294 11802.36 209.07 52514.13 88888.00 2016-10-20 04:24:59.413 294 11802.39 209.08 52514.07 88888.00 2016-10-20 04:24:59.913 294 11802.40 209.07 52514.06 88888.00 2016-10-20 04:25:00.413 294 11802.40 209.05 52514.09 88888.00 2016-10-20 04:25:00.913 294 11802.39 209.09 52514.11 88888.00 2016-10-20 04:25:01.413 294 11802.39 209.08 52514.11 88888.00 2016-10-20 04:25:01.913 294 11802.35 209.11 52514.11 88888.00 2016-10-20 04:25:02.413 294 11802.33 209.11 52514.10 88888.00 2016-10-20 04:25:02.913 294 11802.33 209.11 52514.10 88888.00 2016-10-20 04:25:03.413 294 11802.30 209.11 52514.12 88888.00 2016-10-20 04:25:03.913 294 11802.30 209.11 52514.13 88888.00 2016-10-20 04:25:04.413 294 11802.31 209.11 52514.11 88888.00 2016-10-20 04:25:04.913 294 11802.31 209.11 52514.11 88888.00 2016-10-20 04:25:05.413 294 11802.35 209.13 52514.11 88888.00 2016-10-20 04:25:05.913 294 11802.39 209.11 52514.13 88888.00 2016-10-20 04:25:06.413 294 11802.44 209.08 52514.09 88888.00 2016-10-20 04:25:06.913 294 11802.48 209.08 52514.11 88888.00 2016-10-20 04:25:07.413 294 11802.51 209.05 52514.13 88888.00 2016-10-20 04:25:07.913 294 11802.46 209.06 52514.18 88888.00 2016-10-20 04:25:08.413 294 11802.42 209.08 52514.15 88888.00 2016-10-20 04:25:08.913 294 11802.39 209.09 52514.13 88888.00 2016-10-20 04:25:09.413 294 11802.40 209.07 52514.15 88888.00 2016-10-20 04:25:09.913 294 11802.42 209.06 52514.11 88888.00 2016-10-20 04:25:10.413 294 11802.46 209.07 52514.12 88888.00 2016-10-20 04:25:10.913 294 11802.49 209.09 52514.12 88888.00 2016-10-20 04:25:11.413 294 11802.47 209.09 52514.15 88888.00 2016-10-20 04:25:11.913 294 11802.45 209.07 52514.17 88888.00 2016-10-20 04:25:12.413 294 11802.48 209.09 52514.18 88888.00 2016-10-20 04:25:12.913 294 11802.53 209.07 52514.17 88888.00 2016-10-20 04:25:13.413 294 11802.56 209.07 52514.18 88888.00 2016-10-20 04:25:13.913 294 11802.54 209.09 52514.17 88888.00 2016-10-20 04:25:14.413 294 11802.47 209.11 52514.18 88888.00 2016-10-20 04:25:14.913 294 11802.45 209.13 52514.19 88888.00 2016-10-20 04:25:15.413 294 11802.46 209.12 52514.19 88888.00 2016-10-20 04:25:15.913 294 11802.44 209.13 52514.18 88888.00 2016-10-20 04:25:16.413 294 11802.46 209.12 52514.18 88888.00 2016-10-20 04:25:16.913 294 11802.49 209.09 52514.12 88888.00 2016-10-20 04:25:17.413 294 11802.51 209.09 52514.08 88888.00 2016-10-20 04:25:17.913 294 11802.48 209.09 52514.12 88888.00 2016-10-20 04:25:18.413 294 11802.49 209.08 52514.15 88888.00 2016-10-20 04:25:18.913 294 11802.51 209.07 52514.12 88888.00 2016-10-20 04:25:19.413 294 11802.55 209.09 52514.16 88888.00 2016-10-20 04:25:19.913 294 11802.56 209.09 52514.17 88888.00 2016-10-20 04:25:20.413 294 11802.55 209.12 52514.13 88888.00 2016-10-20 04:25:20.913 294 11802.54 209.13 52514.18 88888.00 2016-10-20 04:25:21.413 294 11802.53 209.14 52514.18 88888.00 2016-10-20 04:25:21.913 294 11802.57 209.12 52514.18 88888.00 2016-10-20 04:25:22.413 294 11802.60 209.09 52514.20 88888.00 2016-10-20 04:25:22.913 294 11802.57 209.12 52514.20 88888.00 2016-10-20 04:25:23.413 294 11802.53 209.12 52514.18 88888.00 2016-10-20 04:25:23.913 294 11802.52 209.13 52514.18 88888.00 2016-10-20 04:25:24.413 294 11802.52 209.17 52514.17 88888.00 2016-10-20 04:25:24.913 294 11802.52 209.17 52514.12 88888.00 2016-10-20 04:25:25.413 294 11802.51 209.15 52514.09 88888.00 2016-10-20 04:25:25.913 294 11802.53 209.15 52514.09 88888.00 2016-10-20 04:25:26.413 294 11802.48 209.18 52514.11 88888.00 2016-10-20 04:25:26.913 294 11802.49 209.23 52514.12 88888.00 2016-10-20 04:25:27.413 294 11802.51 209.19 52514.13 88888.00 2016-10-20 04:25:27.913 294 11802.53 209.21 52514.15 88888.00 2016-10-20 04:25:28.413 294 11802.52 209.18 52514.11 88888.00 2016-10-20 04:25:28.913 294 11802.51 209.17 52514.12 88888.00 2016-10-20 04:25:29.413 294 11802.52 209.12 52514.16 88888.00 2016-10-20 04:25:29.913 294 11802.53 209.12 52514.16 88888.00 2016-10-20 04:25:30.413 294 11802.54 209.12 52514.15 88888.00 2016-10-20 04:25:30.913 294 11802.54 209.15 52514.11 88888.00 2016-10-20 04:25:31.413 294 11802.54 209.18 52514.10 88888.00 2016-10-20 04:25:31.913 294 11802.51 209.17 52514.09 88888.00 2016-10-20 04:25:32.413 294 11802.53 209.17 52514.09 88888.00 2016-10-20 04:25:32.913 294 11802.55 209.15 52514.09 88888.00 2016-10-20 04:25:33.413 294 11802.55 209.14 52514.13 88888.00 2016-10-20 04:25:33.913 294 11802.57 209.16 52514.12 88888.00 2016-10-20 04:25:34.413 294 11802.57 209.17 52514.10 88888.00 2016-10-20 04:25:34.913 294 11802.54 209.19 52514.11 88888.00 2016-10-20 04:25:35.413 294 11802.60 209.22 52514.11 88888.00 2016-10-20 04:25:35.913 294 11802.63 209.26 52514.11 88888.00 2016-10-20 04:25:36.413 294 11802.67 209.25 52514.09 88888.00 2016-10-20 04:25:36.913 294 11802.62 209.21 52514.09 88888.00 2016-10-20 04:25:37.413 294 11802.58 209.18 52514.08 88888.00 2016-10-20 04:25:37.913 294 11802.61 209.23 52514.08 88888.00 2016-10-20 04:25:38.413 294 11802.63 209.24 52514.06 88888.00 2016-10-20 04:25:38.913 294 11802.63 209.23 52514.07 88888.00 2016-10-20 04:25:39.413 294 11802.62 209.21 52514.06 88888.00 2016-10-20 04:25:39.913 294 11802.63 209.15 52514.01 88888.00 2016-10-20 04:25:40.413 294 11802.64 209.16 52514.02 88888.00 2016-10-20 04:25:40.913 294 11802.62 209.16 52514.03 88888.00 2016-10-20 04:25:41.413 294 11802.62 209.16 52514.04 88888.00 2016-10-20 04:25:41.913 294 11802.64 209.18 52514.04 88888.00 2016-10-20 04:25:42.413 294 11802.64 209.16 52514.06 88888.00 2016-10-20 04:25:42.913 294 11802.64 209.14 52514.09 88888.00 2016-10-20 04:25:43.413 294 11802.66 209.14 52514.11 88888.00 2016-10-20 04:25:43.913 294 11802.67 209.18 52514.15 88888.00 2016-10-20 04:25:44.413 294 11802.66 209.18 52514.10 88888.00 2016-10-20 04:25:44.913 294 11802.62 209.21 52514.08 88888.00 2016-10-20 04:25:45.413 294 11802.60 209.21 52514.09 88888.00 2016-10-20 04:25:45.913 294 11802.57 209.19 52514.09 88888.00 2016-10-20 04:25:46.413 294 11802.60 209.16 52514.07 88888.00 2016-10-20 04:25:46.913 294 11802.62 209.16 52514.08 88888.00 2016-10-20 04:25:47.413 294 11802.61 209.19 52514.12 88888.00 2016-10-20 04:25:47.913 294 11802.60 209.22 52514.13 88888.00 2016-10-20 04:25:48.413 294 11802.58 209.21 52514.10 88888.00 2016-10-20 04:25:48.913 294 11802.58 209.19 52514.09 88888.00 2016-10-20 04:25:49.413 294 11802.54 209.18 52514.11 88888.00 2016-10-20 04:25:49.913 294 11802.55 209.23 52514.10 88888.00 2016-10-20 04:25:50.413 294 11802.58 209.26 52514.12 88888.00 2016-10-20 04:25:50.913 294 11802.57 209.21 52514.16 88888.00 2016-10-20 04:25:51.413 294 11802.58 209.18 52514.13 88888.00 2016-10-20 04:25:51.913 294 11802.60 209.21 52514.15 88888.00 2016-10-20 04:25:52.413 294 11802.58 209.23 52514.15 88888.00 2016-10-20 04:25:52.913 294 11802.51 209.22 52514.10 88888.00 2016-10-20 04:25:53.413 294 11802.54 209.21 52514.10 88888.00 2016-10-20 04:25:53.913 294 11802.57 209.18 52514.10 88888.00 2016-10-20 04:25:54.413 294 11802.57 209.18 52514.09 88888.00 2016-10-20 04:25:54.913 294 11802.54 209.18 52514.10 88888.00 2016-10-20 04:25:55.413 294 11802.56 209.21 52514.13 88888.00 2016-10-20 04:25:55.913 294 11802.62 209.21 52514.12 88888.00 2016-10-20 04:25:56.413 294 11802.63 209.22 52514.12 88888.00 2016-10-20 04:25:56.913 294 11802.65 209.23 52514.12 88888.00 2016-10-20 04:25:57.413 294 11802.62 209.24 52514.12 88888.00 2016-10-20 04:25:57.913 294 11802.61 209.22 52514.12 88888.00 2016-10-20 04:25:58.413 294 11802.62 209.21 52514.10 88888.00 2016-10-20 04:25:58.913 294 11802.63 209.17 52514.09 88888.00 2016-10-20 04:25:59.413 294 11802.61 209.18 52514.09 88888.00 2016-10-20 04:25:59.913 294 11802.60 209.19 52514.10 88888.00 2016-10-20 04:26:00.413 294 11802.62 209.23 52514.13 88888.00 2016-10-20 04:26:00.913 294 11802.60 209.24 52514.09 88888.00 2016-10-20 04:26:01.413 294 11802.62 209.18 52514.09 88888.00 2016-10-20 04:26:01.913 294 11802.64 209.16 52514.07 88888.00 2016-10-20 04:26:02.413 294 11802.63 209.21 52514.04 88888.00 2016-10-20 04:26:02.913 294 11802.62 209.21 52514.06 88888.00 2016-10-20 04:26:03.413 294 11802.64 209.18 52514.03 88888.00 2016-10-20 04:26:03.913 294 11802.66 209.18 52514.03 88888.00 2016-10-20 04:26:04.413 294 11802.69 209.22 52514.04 88888.00 2016-10-20 04:26:04.913 294 11802.71 209.25 52514.07 88888.00 2016-10-20 04:26:05.413 294 11802.69 209.24 52514.08 88888.00 2016-10-20 04:26:05.913 294 11802.64 209.26 52514.10 88888.00 2016-10-20 04:26:06.413 294 11802.63 209.29 52514.09 88888.00 2016-10-20 04:26:06.913 294 11802.63 209.27 52514.08 88888.00 2016-10-20 04:26:07.413 294 11802.65 209.28 52514.04 88888.00 2016-10-20 04:26:07.913 294 11802.65 209.29 52514.04 88888.00 2016-10-20 04:26:08.413 294 11802.65 209.29 52514.06 88888.00 2016-10-20 04:26:08.913 294 11802.62 209.29 52514.08 88888.00 2016-10-20 04:26:09.413 294 11802.57 209.33 52514.08 88888.00 2016-10-20 04:26:09.913 294 11802.60 209.38 52514.09 88888.00 2016-10-20 04:26:10.413 294 11802.61 209.42 52514.09 88888.00 2016-10-20 04:26:10.913 294 11802.62 209.36 52514.07 88888.00 2016-10-20 04:26:11.413 294 11802.61 209.34 52514.09 88888.00 2016-10-20 04:26:11.913 294 11802.65 209.31 52514.10 88888.00 2016-10-20 04:26:12.413 294 11802.63 209.34 52514.09 88888.00 2016-10-20 04:26:12.913 294 11802.61 209.33 52514.13 88888.00 2016-10-20 04:26:13.413 294 11802.61 209.34 52514.11 88888.00 2016-10-20 04:26:13.913 294 11802.65 209.35 52514.09 88888.00 2016-10-20 04:26:14.413 294 11802.69 209.31 52514.10 88888.00 2016-10-20 04:26:14.913 294 11802.66 209.33 52514.13 88888.00 2016-10-20 04:26:15.413 294 11802.67 209.37 52514.12 88888.00 2016-10-20 04:26:15.913 294 11802.69 209.41 52514.10 88888.00 2016-10-20 04:26:16.413 294 11802.66 209.41 52514.10 88888.00 2016-10-20 04:26:16.913 294 11802.62 209.42 52514.08 88888.00 2016-10-20 04:26:17.413 294 11802.65 209.40 52514.03 88888.00 2016-10-20 04:26:17.913 294 11802.63 209.41 52514.03 88888.00 2016-10-20 04:26:18.413 294 11802.61 209.44 52514.07 88888.00 2016-10-20 04:26:18.913 294 11802.62 209.42 52514.08 88888.00 2016-10-20 04:26:19.413 294 11802.62 209.37 52514.08 88888.00 2016-10-20 04:26:19.913 294 11802.64 209.34 52514.06 88888.00 2016-10-20 04:26:20.413 294 11802.64 209.37 52514.06 88888.00 2016-10-20 04:26:20.913 294 11802.63 209.41 52514.08 88888.00 2016-10-20 04:26:21.413 294 11802.62 209.40 52514.06 88888.00 2016-10-20 04:26:21.913 294 11802.61 209.38 52514.04 88888.00 2016-10-20 04:26:22.413 294 11802.56 209.38 52514.07 88888.00 2016-10-20 04:26:22.913 294 11802.57 209.36 52514.08 88888.00 2016-10-20 04:26:23.413 294 11802.58 209.38 52514.10 88888.00 2016-10-20 04:26:23.913 294 11802.62 209.43 52514.09 88888.00 2016-10-20 04:26:24.413 294 11802.66 209.41 52514.04 88888.00 2016-10-20 04:26:24.913 294 11802.67 209.42 52514.02 88888.00 2016-10-20 04:26:25.413 294 11802.69 209.40 52514.06 88888.00 2016-10-20 04:26:25.913 294 11802.71 209.42 52514.09 88888.00 2016-10-20 04:26:26.413 294 11802.71 209.45 52514.08 88888.00 2016-10-20 04:26:26.913 294 11802.69 209.48 52514.07 88888.00 2016-10-20 04:26:27.413 294 11802.67 209.50 52514.08 88888.00 2016-10-20 04:26:27.913 294 11802.67 209.47 52514.07 88888.00 2016-10-20 04:26:28.413 294 11802.64 209.46 52514.07 88888.00 2016-10-20 04:26:28.913 294 11802.62 209.47 52514.04 88888.00 2016-10-20 04:26:29.413 294 11802.63 209.42 52514.07 88888.00 2016-10-20 04:26:29.913 294 11802.65 209.43 52514.07 88888.00 2016-10-20 04:26:30.413 294 11802.65 209.47 52514.10 88888.00 2016-10-20 04:26:30.913 294 11802.67 209.50 52514.09 88888.00 2016-10-20 04:26:31.413 294 11802.66 209.47 52514.04 88888.00 2016-10-20 04:26:31.913 294 11802.64 209.50 52514.02 88888.00 2016-10-20 04:26:32.413 294 11802.63 209.54 52514.00 88888.00 2016-10-20 04:26:32.913 294 11802.61 209.55 52514.02 88888.00 2016-10-20 04:26:33.413 294 11802.57 209.55 52514.07 88888.00 2016-10-20 04:26:33.913 294 11802.57 209.55 52514.07 88888.00 2016-10-20 04:26:34.413 294 11802.57 209.55 52514.03 88888.00 2016-10-20 04:26:34.913 294 11802.58 209.56 52514.06 88888.00 2016-10-20 04:26:35.413 294 11802.61 209.56 52514.03 88888.00 2016-10-20 04:26:35.913 294 11802.65 209.54 52514.02 88888.00 2016-10-20 04:26:36.413 294 11802.65 209.55 52514.04 88888.00 2016-10-20 04:26:36.913 294 11802.62 209.54 52514.03 88888.00 2016-10-20 04:26:37.413 294 11802.60 209.54 52514.03 88888.00 2016-10-20 04:26:37.913 294 11802.61 209.52 52514.02 88888.00 2016-10-20 04:26:38.413 294 11802.64 209.53 52514.02 88888.00 2016-10-20 04:26:38.913 294 11802.64 209.53 52514.00 88888.00 2016-10-20 04:26:39.413 294 11802.64 209.52 52513.99 88888.00 2016-10-20 04:26:39.913 294 11802.65 209.51 52513.99 88888.00 2016-10-20 04:26:40.413 294 11802.69 209.51 52513.99 88888.00 2016-10-20 04:26:40.913 294 11802.65 209.50 52513.98 88888.00 2016-10-20 04:26:41.413 294 11802.63 209.51 52514.04 88888.00 2016-10-20 04:26:41.913 294 11802.63 209.54 52514.04 88888.00 2016-10-20 04:26:42.413 294 11802.62 209.56 52513.99 88888.00 2016-10-20 04:26:42.913 294 11802.62 209.55 52514.00 88888.00 2016-10-20 04:26:43.413 294 11802.65 209.51 52514.04 88888.00 2016-10-20 04:26:43.913 294 11802.66 209.52 52514.01 88888.00 2016-10-20 04:26:44.413 294 11802.65 209.55 52513.98 88888.00 2016-10-20 04:26:44.913 294 11802.64 209.56 52514.00 88888.00 2016-10-20 04:26:45.413 294 11802.64 209.56 52513.97 88888.00 2016-10-20 04:26:45.913 294 11802.62 209.54 52513.98 88888.00 2016-10-20 04:26:46.413 294 11802.65 209.52 52513.97 88888.00 2016-10-20 04:26:46.913 294 11802.71 209.51 52513.95 88888.00 2016-10-20 04:26:47.413 294 11802.70 209.51 52513.98 88888.00 2016-10-20 04:26:47.913 294 11802.66 209.52 52514.04 88888.00 2016-10-20 04:26:48.413 294 11802.65 209.51 52514.03 88888.00 2016-10-20 04:26:48.913 294 11802.62 209.52 52513.98 88888.00 2016-10-20 04:26:49.413 294 11802.62 209.52 52514.01 88888.00 2016-10-20 04:26:49.913 294 11802.64 209.52 52514.01 88888.00 2016-10-20 04:26:50.413 294 11802.67 209.52 52513.98 88888.00 2016-10-20 04:26:50.913 294 11802.66 209.54 52513.98 88888.00 2016-10-20 04:26:51.413 294 11802.65 209.51 52513.98 88888.00 2016-10-20 04:26:51.913 294 11802.67 209.48 52514.02 88888.00 2016-10-20 04:26:52.413 294 11802.61 209.48 52514.01 88888.00 2016-10-20 04:26:52.913 294 11802.58 209.50 52514.01 88888.00 2016-10-20 04:26:53.413 294 11802.58 209.50 52514.04 88888.00 2016-10-20 04:26:53.913 294 11802.60 209.48 52514.07 88888.00 2016-10-20 04:26:54.413 294 11802.60 209.50 52514.06 88888.00 2016-10-20 04:26:54.913 294 11802.55 209.51 52514.09 88888.00 2016-10-20 04:26:55.413 294 11802.53 209.51 52514.08 88888.00 2016-10-20 04:26:55.913 294 11802.54 209.53 52514.03 88888.00 2016-10-20 04:26:56.413 294 11802.55 209.51 52514.01 88888.00 2016-10-20 04:26:56.913 294 11802.56 209.51 52514.04 88888.00 2016-10-20 04:26:57.413 294 11802.55 209.47 52514.02 88888.00 2016-10-20 04:26:57.913 294 11802.55 209.47 52514.00 88888.00 2016-10-20 04:26:58.413 294 11802.57 209.45 52514.00 88888.00 2016-10-20 04:26:58.913 294 11802.57 209.45 52513.99 88888.00 2016-10-20 04:26:59.413 294 11802.58 209.48 52514.00 88888.00 2016-10-20 04:26:59.913 294 11802.58 209.51 52514.01 88888.00 2016-10-20 04:27:00.413 294 11802.58 209.50 52514.01 88888.00 2016-10-20 04:27:00.913 294 11802.56 209.46 52513.99 88888.00 2016-10-20 04:27:01.413 294 11802.58 209.47 52513.98 88888.00 2016-10-20 04:27:01.913 294 11802.58 209.48 52513.95 88888.00 2016-10-20 04:27:02.413 294 11802.55 209.52 52513.95 88888.00 2016-10-20 04:27:02.913 294 11802.53 209.52 52513.98 88888.00 2016-10-20 04:27:03.413 294 11802.56 209.53 52513.97 88888.00 2016-10-20 04:27:03.913 294 11802.57 209.46 52513.93 88888.00 2016-10-20 04:27:04.413 294 11802.61 209.50 52513.94 88888.00 2016-10-20 04:27:04.913 294 11802.63 209.53 52513.93 88888.00 2016-10-20 04:27:05.413 294 11802.63 209.52 52513.95 88888.00 2016-10-20 04:27:05.913 294 11802.60 209.52 52513.99 88888.00 2016-10-20 04:27:06.413 294 11802.55 209.48 52514.00 88888.00 2016-10-20 04:27:06.913 294 11802.54 209.48 52513.97 88888.00 2016-10-20 04:27:07.413 294 11802.49 209.52 52513.97 88888.00 2016-10-20 04:27:07.913 294 11802.52 209.52 52513.98 88888.00 2016-10-20 04:27:08.413 294 11802.53 209.48 52513.99 88888.00 2016-10-20 04:27:08.913 294 11802.55 209.50 52513.93 88888.00 2016-10-20 04:27:09.413 294 11802.60 209.50 52513.91 88888.00 2016-10-20 04:27:09.913 294 11802.60 209.47 52513.92 88888.00 2016-10-20 04:27:10.413 294 11802.60 209.47 52513.95 88888.00 2016-10-20 04:27:10.913 294 11802.58 209.48 52514.00 88888.00 2016-10-20 04:27:11.413 294 11802.58 209.53 52513.99 88888.00 2016-10-20 04:27:11.913 294 11802.58 209.52 52513.99 88888.00 2016-10-20 04:27:12.413 294 11802.61 209.48 52513.98 88888.00 2016-10-20 04:27:12.913 294 11802.62 209.50 52513.95 88888.00 2016-10-20 04:27:13.413 294 11802.58 209.53 52513.99 88888.00 2016-10-20 04:27:13.913 294 11802.56 209.54 52513.97 88888.00 2016-10-20 04:27:14.413 294 11802.55 209.54 52513.93 88888.00 2016-10-20 04:27:14.913 294 11802.57 209.55 52513.97 88888.00 2016-10-20 04:27:15.413 294 11802.56 209.53 52513.97 88888.00 2016-10-20 04:27:15.913 294 11802.53 209.50 52513.92 88888.00 2016-10-20 04:27:16.413 294 11802.54 209.54 52513.91 88888.00 2016-10-20 04:27:16.913 294 11802.55 209.58 52513.94 88888.00 2016-10-20 04:27:17.413 294 11802.56 209.56 52513.99 88888.00 2016-10-20 04:27:17.913 294 11802.56 209.60 52514.00 88888.00 2016-10-20 04:27:18.413 294 11802.52 209.55 52513.97 88888.00 2016-10-20 04:27:18.913 294 11802.53 209.56 52513.98 88888.00 2016-10-20 04:27:19.413 294 11802.53 209.57 52513.99 88888.00 2016-10-20 04:27:19.913 294 11802.52 209.56 52513.98 88888.00 2016-10-20 04:27:20.413 294 11802.52 209.56 52513.98 88888.00 2016-10-20 04:27:20.913 294 11802.55 209.56 52513.98 88888.00 2016-10-20 04:27:21.413 294 11802.55 209.55 52513.97 88888.00 2016-10-20 04:27:21.913 294 11802.57 209.56 52513.97 88888.00 2016-10-20 04:27:22.413 294 11802.58 209.53 52513.94 88888.00 2016-10-20 04:27:22.913 294 11802.58 209.56 52513.94 88888.00 2016-10-20 04:27:23.413 294 11802.58 209.61 52513.93 88888.00 2016-10-20 04:27:23.913 294 11802.56 209.62 52513.94 88888.00 2016-10-20 04:27:24.413 294 11802.58 209.57 52513.97 88888.00 2016-10-20 04:27:24.913 294 11802.63 209.55 52513.97 88888.00 2016-10-20 04:27:25.413 294 11802.64 209.57 52513.92 88888.00 2016-10-20 04:27:25.913 294 11802.63 209.55 52513.91 88888.00 2016-10-20 04:27:26.413 294 11802.64 209.57 52513.89 88888.00 2016-10-20 04:27:26.913 294 11802.62 209.57 52513.89 88888.00 2016-10-20 04:27:27.413 294 11802.62 209.60 52513.91 88888.00 2016-10-20 04:27:27.913 294 11802.64 209.63 52513.92 88888.00 2016-10-20 04:27:28.413 294 11802.65 209.60 52513.92 88888.00 2016-10-20 04:27:28.913 294 11802.62 209.56 52513.94 88888.00 2016-10-20 04:27:29.413 294 11802.60 209.57 52513.94 88888.00 2016-10-20 04:27:29.913 294 11802.58 209.60 52513.94 88888.00 2016-10-20 04:27:30.413 294 11802.58 209.57 52513.95 88888.00 2016-10-20 04:27:30.913 294 11802.62 209.54 52513.94 88888.00 2016-10-20 04:27:31.413 294 11802.65 209.54 52513.93 88888.00 2016-10-20 04:27:31.913 294 11802.67 209.56 52513.91 88888.00 2016-10-20 04:27:32.413 294 11802.70 209.53 52513.94 88888.00 2016-10-20 04:27:32.913 294 11802.70 209.52 52513.95 88888.00 2016-10-20 04:27:33.413 294 11802.69 209.54 52513.91 88888.00 2016-10-20 04:27:33.913 294 11802.66 209.52 52513.88 88888.00 2016-10-20 04:27:34.413 294 11802.69 209.54 52513.90 88888.00 2016-10-20 04:27:34.913 294 11802.69 209.56 52513.95 88888.00 2016-10-20 04:27:35.413 294 11802.71 209.54 52513.95 88888.00 2016-10-20 04:27:35.913 294 11802.71 209.56 52513.97 88888.00 2016-10-20 04:27:36.404 294 11802.69 209.53 52513.95 88888.00 2016-10-20 04:27:36.904 294 11802.67 209.53 52513.99 88888.00 2016-10-20 04:27:37.404 294 11802.67 209.56 52514.04 88888.00 2016-10-20 04:27:37.904 294 11802.69 209.55 52514.06 88888.00 2016-10-20 04:27:38.404 294 11802.65 209.53 52514.06 88888.00 2016-10-20 04:27:38.904 294 11802.65 209.54 52514.02 88888.00 2016-10-20 04:27:39.404 294 11802.65 209.57 52513.99 88888.00 2016-10-20 04:27:39.904 294 11802.66 209.55 52513.97 88888.00 2016-10-20 04:27:40.404 294 11802.66 209.55 52514.00 88888.00 2016-10-20 04:27:40.904 294 11802.62 209.53 52514.01 88888.00 2016-10-20 04:27:41.404 294 11802.63 209.55 52514.01 88888.00 2016-10-20 04:27:41.904 294 11802.67 209.55 52514.01 88888.00 2016-10-20 04:27:42.404 294 11802.65 209.54 52514.01 88888.00 2016-10-20 04:27:42.904 294 11802.65 209.56 52514.02 88888.00 2016-10-20 04:27:43.404 294 11802.65 209.52 52513.99 88888.00 2016-10-20 04:27:43.904 294 11802.66 209.51 52513.98 88888.00 2016-10-20 04:27:44.404 294 11802.62 209.51 52513.99 88888.00 2016-10-20 04:27:44.904 294 11802.62 209.53 52514.00 88888.00 2016-10-20 04:27:45.404 294 11802.62 209.56 52513.99 88888.00 2016-10-20 04:27:45.904 294 11802.62 209.54 52513.98 88888.00 2016-10-20 04:27:46.404 294 11802.61 209.54 52513.97 88888.00 2016-10-20 04:27:46.904 294 11802.62 209.54 52513.98 88888.00 2016-10-20 04:27:47.404 294 11802.58 209.55 52513.99 88888.00 2016-10-20 04:27:47.904 294 11802.58 209.54 52513.99 88888.00 2016-10-20 04:27:48.404 294 11802.58 209.60 52513.98 88888.00 2016-10-20 04:27:48.904 294 11802.56 209.60 52513.95 88888.00 2016-10-20 04:27:49.404 294 11802.58 209.58 52513.97 88888.00 2016-10-20 04:27:49.904 294 11802.61 209.58 52513.95 88888.00 2016-10-20 04:27:50.404 294 11802.60 209.60 52513.94 88888.00 2016-10-20 04:27:50.904 294 11802.62 209.60 52513.94 88888.00 2016-10-20 04:27:51.404 294 11802.62 209.58 52513.94 88888.00 2016-10-20 04:27:51.904 294 11802.64 209.57 52513.95 88888.00 2016-10-20 04:27:52.404 294 11802.62 209.56 52513.94 88888.00 2016-10-20 04:27:52.904 294 11802.62 209.55 52513.98 88888.00 2016-10-20 04:27:53.404 294 11802.61 209.57 52513.99 88888.00 2016-10-20 04:27:53.904 294 11802.60 209.60 52513.99 88888.00 2016-10-20 04:27:54.404 294 11802.60 209.57 52513.99 88888.00 2016-10-20 04:27:54.904 294 11802.60 209.57 52513.94 88888.00 2016-10-20 04:27:55.404 294 11802.55 209.58 52514.00 88888.00 2016-10-20 04:27:55.904 294 11802.57 209.66 52514.03 88888.00 2016-10-20 04:27:56.404 294 11802.60 209.66 52513.98 88888.00 2016-10-20 04:27:56.904 294 11802.57 209.66 52513.99 88888.00 2016-10-20 04:27:57.404 294 11802.56 209.66 52514.04 88888.00 2016-10-20 04:27:57.904 294 11802.55 209.67 52514.00 88888.00 2016-10-20 04:27:58.404 294 11802.56 209.65 52513.99 88888.00 2016-10-20 04:27:58.904 294 11802.57 209.69 52513.97 88888.00 2016-10-20 04:27:59.404 294 11802.62 209.67 52513.92 88888.00 2016-10-20 04:27:59.904 294 11802.62 209.67 52513.93 88888.00 2016-10-20 04:28:00.404 294 11802.62 209.73 52513.99 88888.00 2016-10-20 04:28:00.904 294 11802.61 209.70 52513.98 88888.00 2016-10-20 04:28:01.404 294 11802.62 209.66 52513.98 88888.00 2016-10-20 04:28:01.904 294 11802.63 209.67 52513.98 88888.00 2016-10-20 04:28:02.404 294 11802.61 209.72 52513.98 88888.00 2016-10-20 04:28:02.904 294 11802.57 209.71 52513.99 88888.00 2016-10-20 04:28:03.404 294 11802.60 209.65 52513.99 88888.00 2016-10-20 04:28:03.904 294 11802.61 209.64 52513.94 88888.00 2016-10-20 04:28:04.404 294 11802.62 209.65 52513.97 88888.00 2016-10-20 04:28:04.904 294 11802.61 209.67 52513.98 88888.00 2016-10-20 04:28:05.404 294 11802.66 209.71 52513.95 88888.00 2016-10-20 04:28:05.904 294 11802.70 209.72 52513.97 88888.00 2016-10-20 04:28:06.404 294 11802.69 209.70 52513.95 88888.00 2016-10-20 04:28:06.904 294 11802.65 209.70 52514.00 88888.00 2016-10-20 04:28:07.404 294 11802.69 209.75 52514.03 88888.00 2016-10-20 04:28:07.904 294 11802.73 209.72 52514.03 88888.00 2016-10-20 04:28:08.404 294 11802.67 209.67 52514.00 88888.00 2016-10-20 04:28:08.904 294 11802.65 209.67 52513.97 88888.00 2016-10-20 04:28:09.404 294 11802.64 209.69 52514.01 88888.00 2016-10-20 04:28:09.904 294 11802.61 209.69 52514.00 88888.00 2016-10-20 04:28:10.404 294 11802.63 209.70 52513.99 88888.00 2016-10-20 04:28:10.904 294 11802.70 209.72 52514.00 88888.00 2016-10-20 04:28:11.404 294 11802.66 209.72 52514.02 88888.00 2016-10-20 04:28:11.904 294 11802.64 209.74 52514.03 88888.00 2016-10-20 04:28:12.404 294 11802.66 209.75 52514.02 88888.00 2016-10-20 04:28:12.904 294 11802.65 209.75 52514.00 88888.00 2016-10-20 04:28:13.404 294 11802.66 209.74 52514.00 88888.00 2016-10-20 04:28:13.904 294 11802.64 209.77 52513.99 88888.00 2016-10-20 04:28:14.404 294 11802.63 209.75 52513.95 88888.00 2016-10-20 04:28:14.904 294 11802.62 209.77 52513.95 88888.00 2016-10-20 04:28:15.404 294 11802.62 209.79 52513.93 88888.00 2016-10-20 04:28:15.904 294 11802.61 209.81 52513.93 88888.00 2016-10-20 04:28:16.404 294 11802.60 209.74 52513.92 88888.00 2016-10-20 04:28:16.904 294 11802.58 209.73 52513.90 88888.00 2016-10-20 04:28:17.404 294 11802.63 209.74 52513.89 88888.00 2016-10-20 04:28:17.904 294 11802.61 209.72 52513.88 88888.00 2016-10-20 04:28:18.404 294 11802.61 209.76 52513.88 88888.00 2016-10-20 04:28:18.904 294 11802.64 209.76 52513.86 88888.00 2016-10-20 04:28:19.404 294 11802.67 209.75 52513.85 88888.00 2016-10-20 04:28:19.904 294 11802.66 209.77 52513.84 88888.00 2016-10-20 04:28:20.404 294 11802.66 209.77 52513.85 88888.00 2016-10-20 04:28:20.904 294 11802.65 209.80 52513.90 88888.00 2016-10-20 04:28:21.404 294 11802.65 209.79 52513.91 88888.00 2016-10-20 04:28:21.904 294 11802.65 209.79 52513.92 88888.00 2016-10-20 04:28:22.404 294 11802.62 209.80 52513.94 88888.00 2016-10-20 04:28:22.904 294 11802.58 209.77 52513.95 88888.00 2016-10-20 04:28:23.404 294 11802.60 209.75 52513.95 88888.00 2016-10-20 04:28:23.904 294 11802.61 209.79 52513.93 88888.00 2016-10-20 04:28:24.404 294 11802.62 209.77 52513.92 88888.00 2016-10-20 04:28:24.904 294 11802.62 209.75 52513.92 88888.00 2016-10-20 04:28:25.404 294 11802.57 209.75 52513.94 88888.00 2016-10-20 04:28:25.904 294 11802.61 209.75 52513.93 88888.00 2016-10-20 04:28:26.404 294 11802.63 209.74 52513.91 88888.00 2016-10-20 04:28:26.904 294 11802.64 209.75 52513.91 88888.00 2016-10-20 04:28:27.404 294 11802.67 209.76 52513.89 88888.00 2016-10-20 04:28:27.904 294 11802.70 209.79 52513.84 88888.00 2016-10-20 04:28:28.404 294 11802.70 209.76 52513.86 88888.00 2016-10-20 04:28:28.904 294 11802.66 209.74 52513.90 88888.00 2016-10-20 04:28:29.404 294 11802.67 209.75 52513.91 88888.00 2016-10-20 04:28:29.904 294 11802.65 209.73 52513.92 88888.00 2016-10-20 04:28:30.404 294 11802.64 209.74 52513.93 88888.00 2016-10-20 04:28:30.904 294 11802.62 209.73 52513.97 88888.00 2016-10-20 04:28:31.404 294 11802.62 209.73 52513.95 88888.00 2016-10-20 04:28:31.904 294 11802.60 209.73 52513.97 88888.00 2016-10-20 04:28:32.404 294 11802.61 209.75 52513.99 88888.00 2016-10-20 04:28:32.904 294 11802.63 209.75 52514.00 88888.00 2016-10-20 04:28:33.404 294 11802.61 209.75 52514.00 88888.00 2016-10-20 04:28:33.904 294 11802.62 209.74 52513.97 88888.00 2016-10-20 04:28:34.404 294 11802.64 209.75 52513.97 88888.00 2016-10-20 04:28:34.904 294 11802.66 209.76 52513.98 88888.00 2016-10-20 04:28:35.404 294 11802.69 209.76 52513.98 88888.00 2016-10-20 04:28:35.904 294 11802.66 209.79 52513.92 88888.00 2016-10-20 04:28:36.404 294 11802.62 209.83 52513.89 88888.00 2016-10-20 04:28:36.904 294 11802.61 209.85 52513.83 88888.00 2016-10-20 04:28:37.404 294 11802.61 209.84 52513.82 88888.00 2016-10-20 04:28:37.904 294 11802.61 209.77 52513.90 88888.00 2016-10-20 04:28:38.404 294 11802.64 209.76 52513.91 88888.00 2016-10-20 04:28:38.904 294 11802.62 209.80 52513.88 88888.00 2016-10-20 04:28:39.404 294 11802.61 209.83 52513.89 88888.00 2016-10-20 04:28:39.904 294 11802.62 209.76 52513.85 88888.00 2016-10-20 04:28:40.404 294 11802.61 209.77 52513.83 88888.00 2016-10-20 04:28:40.904 294 11802.61 209.80 52513.88 88888.00 2016-10-20 04:28:41.404 294 11802.61 209.82 52513.89 88888.00 2016-10-20 04:28:41.904 294 11802.60 209.80 52513.88 88888.00 2016-10-20 04:28:42.404 294 11802.61 209.77 52513.84 88888.00 2016-10-20 04:28:42.904 294 11802.61 209.74 52513.86 88888.00 2016-10-20 04:28:43.404 294 11802.61 209.76 52513.88 88888.00 2016-10-20 04:28:43.904 294 11802.64 209.74 52513.88 88888.00 2016-10-20 04:28:44.404 294 11802.66 209.72 52513.85 88888.00 2016-10-20 04:28:44.904 294 11802.61 209.74 52513.84 88888.00 2016-10-20 04:28:45.404 294 11802.58 209.75 52513.84 88888.00 2016-10-20 04:28:45.904 294 11802.58 209.74 52513.85 88888.00 2016-10-20 04:28:46.404 294 11802.62 209.79 52513.84 88888.00 2016-10-20 04:28:46.904 294 11802.63 209.74 52513.84 88888.00 2016-10-20 04:28:47.404 294 11802.58 209.74 52513.86 88888.00 2016-10-20 04:28:47.904 294 11802.60 209.74 52513.85 88888.00 2016-10-20 04:28:48.404 294 11802.61 209.76 52513.82 88888.00 2016-10-20 04:28:48.904 294 11802.62 209.77 52513.82 88888.00 2016-10-20 04:28:49.404 294 11802.60 209.81 52513.86 88888.00 2016-10-20 04:28:49.904 294 11802.60 209.77 52513.85 88888.00 2016-10-20 04:28:50.404 294 11802.61 209.75 52513.81 88888.00 2016-10-20 04:28:50.904 294 11802.61 209.76 52513.82 88888.00 2016-10-20 04:28:51.404 294 11802.61 209.73 52513.85 88888.00 2016-10-20 04:28:51.904 294 11802.61 209.75 52513.86 88888.00 2016-10-20 04:28:52.404 294 11802.60 209.77 52513.88 88888.00 2016-10-20 04:28:52.904 294 11802.63 209.77 52513.88 88888.00 2016-10-20 04:28:53.404 294 11802.63 209.79 52513.88 88888.00 2016-10-20 04:28:53.904 294 11802.66 209.74 52513.89 88888.00 2016-10-20 04:28:54.404 294 11802.65 209.73 52513.90 88888.00 2016-10-20 04:28:54.904 294 11802.63 209.74 52513.90 88888.00 2016-10-20 04:28:55.404 294 11802.63 209.75 52513.88 88888.00 2016-10-20 04:28:55.904 294 11802.64 209.76 52513.89 88888.00 2016-10-20 04:28:56.404 294 11802.61 209.75 52513.90 88888.00 2016-10-20 04:28:56.904 294 11802.62 209.79 52513.91 88888.00 2016-10-20 04:28:57.404 294 11802.61 209.79 52513.94 88888.00 2016-10-20 04:28:57.904 294 11802.60 209.79 52513.98 88888.00 2016-10-20 04:28:58.404 294 11802.63 209.81 52513.99 88888.00 2016-10-20 04:28:58.904 294 11802.66 209.84 52513.94 88888.00 2016-10-20 04:28:59.404 294 11802.64 209.82 52513.91 88888.00 2016-10-20 04:28:59.904 294 11802.65 209.77 52513.91 88888.00 2016-10-20 04:29:00.404 294 11802.63 209.79 52513.93 88888.00 2016-10-20 04:29:00.904 294 11802.64 209.80 52513.89 88888.00 2016-10-20 04:29:01.404 294 11802.67 209.80 52513.86 88888.00 2016-10-20 04:29:01.904 294 11802.64 209.82 52513.86 88888.00 2016-10-20 04:29:02.404 294 11802.64 209.81 52513.90 88888.00 2016-10-20 04:29:02.904 294 11802.65 209.83 52513.94 88888.00 2016-10-20 04:29:03.404 294 11802.62 209.83 52513.94 88888.00 2016-10-20 04:29:03.904 294 11802.64 209.84 52513.92 88888.00 2016-10-20 04:29:04.404 294 11802.66 209.82 52513.91 88888.00 2016-10-20 04:29:04.904 294 11802.66 209.83 52513.92 88888.00 2016-10-20 04:29:05.404 294 11802.65 209.83 52513.89 88888.00 2016-10-20 04:29:05.904 294 11802.66 209.81 52513.90 88888.00 2016-10-20 04:29:06.404 294 11802.70 209.84 52513.91 88888.00 2016-10-20 04:29:06.904 294 11802.67 209.83 52513.91 88888.00 2016-10-20 04:29:07.404 294 11802.63 209.85 52513.86 88888.00 2016-10-20 04:29:07.904 294 11802.64 209.83 52513.85 88888.00 2016-10-20 04:29:08.404 294 11802.67 209.81 52513.84 88888.00 2016-10-20 04:29:08.904 294 11802.66 209.79 52513.84 88888.00 2016-10-20 04:29:09.404 294 11802.65 209.80 52513.82 88888.00 2016-10-20 04:29:09.904 294 11802.62 209.82 52513.80 88888.00 2016-10-20 04:29:10.404 294 11802.62 209.84 52513.81 88888.00 2016-10-20 04:29:10.904 294 11802.61 209.83 52513.81 88888.00 2016-10-20 04:29:11.404 294 11802.61 209.80 52513.84 88888.00 2016-10-20 04:29:11.904 294 11802.62 209.82 52513.86 88888.00 2016-10-20 04:29:12.404 294 11802.65 209.83 52513.90 88888.00 2016-10-20 04:29:12.904 294 11802.65 209.84 52513.91 88888.00 2016-10-20 04:29:13.404 294 11802.65 209.83 52513.90 88888.00 2016-10-20 04:29:13.904 294 11802.65 209.83 52513.86 88888.00 2016-10-20 04:29:14.404 294 11802.65 209.86 52513.86 88888.00 2016-10-20 04:29:14.904 294 11802.64 209.91 52513.89 88888.00 2016-10-20 04:29:15.404 294 11802.64 209.83 52513.90 88888.00 2016-10-20 04:29:15.904 294 11802.62 209.83 52513.86 88888.00 2016-10-20 04:29:16.404 294 11802.63 209.83 52513.88 88888.00 2016-10-20 04:29:16.904 294 11802.62 209.86 52513.91 88888.00 2016-10-20 04:29:17.404 294 11802.62 209.87 52513.91 88888.00 2016-10-20 04:29:17.904 294 11802.62 209.87 52513.91 88888.00 2016-10-20 04:29:18.404 294 11802.65 209.90 52513.91 88888.00 2016-10-20 04:29:18.904 294 11802.65 209.89 52513.86 88888.00 2016-10-20 04:29:19.404 294 11802.62 209.87 52513.84 88888.00 2016-10-20 04:29:19.904 294 11802.60 209.84 52513.84 88888.00 2016-10-20 04:29:20.404 294 11802.62 209.83 52513.85 88888.00 2016-10-20 04:29:20.904 294 11802.62 209.84 52513.84 88888.00 2016-10-20 04:29:21.404 294 11802.60 209.84 52513.80 88888.00 2016-10-20 04:29:21.904 294 11802.58 209.84 52513.81 88888.00 2016-10-20 04:29:22.404 294 11802.61 209.84 52513.86 88888.00 2016-10-20 04:29:22.904 294 11802.63 209.87 52513.88 88888.00 2016-10-20 04:29:23.404 294 11802.67 209.89 52513.86 88888.00 2016-10-20 04:29:23.904 294 11802.66 209.83 52513.85 88888.00 2016-10-20 04:29:24.404 294 11802.63 209.80 52513.85 88888.00 2016-10-20 04:29:24.904 294 11802.64 209.84 52513.89 88888.00 2016-10-20 04:29:25.404 294 11802.62 209.84 52513.91 88888.00 2016-10-20 04:29:25.904 294 11802.64 209.84 52513.90 88888.00 2016-10-20 04:29:26.404 294 11802.62 209.86 52513.90 88888.00 2016-10-20 04:29:26.904 294 11802.65 209.82 52513.90 88888.00 2016-10-20 04:29:27.404 294 11802.65 209.82 52513.90 88888.00 2016-10-20 04:29:27.904 294 11802.64 209.82 52513.90 88888.00 2016-10-20 04:29:28.404 294 11802.63 209.89 52513.91 88888.00 2016-10-20 04:29:28.904 294 11802.64 209.87 52513.93 88888.00 2016-10-20 04:29:29.404 294 11802.65 209.89 52513.94 88888.00 2016-10-20 04:29:29.904 294 11802.65 209.86 52513.97 88888.00 2016-10-20 04:29:30.404 294 11802.63 209.85 52513.94 88888.00 2016-10-20 04:29:30.904 294 11802.63 209.85 52513.91 88888.00 2016-10-20 04:29:31.404 294 11802.62 209.85 52513.91 88888.00 2016-10-20 04:29:31.904 294 11802.63 209.85 52513.91 88888.00 2016-10-20 04:29:32.404 294 11802.63 209.84 52513.93 88888.00 2016-10-20 04:29:32.904 294 11802.65 209.86 52513.91 88888.00 2016-10-20 04:29:33.404 294 11802.66 209.84 52513.85 88888.00 2016-10-20 04:29:33.904 294 11802.63 209.85 52513.88 88888.00 2016-10-20 04:29:34.404 294 11802.62 209.86 52513.93 88888.00 2016-10-20 04:29:34.904 294 11802.61 209.84 52513.93 88888.00 2016-10-20 04:29:35.404 294 11802.66 209.85 52513.93 88888.00 2016-10-20 04:29:35.904 294 11802.69 209.83 52513.91 88888.00 2016-10-20 04:29:36.404 294 11802.69 209.85 52513.91 88888.00 2016-10-20 04:29:36.904 294 11802.64 209.89 52513.92 88888.00 2016-10-20 04:29:37.404 294 11802.65 209.89 52513.95 88888.00 2016-10-20 04:29:37.904 294 11802.64 209.91 52513.98 88888.00 2016-10-20 04:29:38.404 294 11802.69 209.85 52513.98 88888.00 2016-10-20 04:29:38.904 294 11802.67 209.85 52513.93 88888.00 2016-10-20 04:29:39.404 294 11802.67 209.85 52513.92 88888.00 2016-10-20 04:29:39.904 294 11802.64 209.86 52513.90 88888.00 2016-10-20 04:29:40.404 294 11802.69 209.91 52513.89 88888.00 2016-10-20 04:29:40.904 294 11802.74 209.90 52513.88 88888.00 2016-10-20 04:29:41.404 294 11802.70 209.87 52513.88 88888.00 2016-10-20 04:29:41.904 294 11802.65 209.85 52513.93 88888.00 2016-10-20 04:29:42.404 294 11802.69 209.91 52513.93 88888.00 2016-10-20 04:29:42.904 294 11802.70 209.91 52513.92 88888.00 2016-10-20 04:29:43.404 294 11802.64 209.92 52513.91 88888.00 2016-10-20 04:29:43.904 294 11802.43 209.94 52514.03 88888.00 2016-10-20 04:29:44.404 294 11802.19 209.99 52514.21 88888.00 2016-10-20 04:29:44.904 294 11802.18 210.01 52514.25 88888.00 2016-10-20 04:29:45.404 294 11802.25 209.96 52514.18 88888.00 2016-10-20 04:29:45.904 294 11802.30 209.94 52514.13 88888.00 2016-10-20 04:29:46.404 294 11802.42 209.92 52514.07 88888.00 2016-10-20 04:29:46.904 294 11802.38 209.94 52514.06 88888.00 2016-10-20 04:29:47.404 294 11802.35 209.95 52514.09 88888.00 2016-10-20 04:29:47.904 294 11802.42 209.94 52514.03 88888.00 2016-10-20 04:29:48.404 294 11802.38 209.96 52514.03 88888.00 2016-10-20 04:29:48.904 294 11802.35 210.01 52514.07 88888.00 2016-10-20 04:29:49.404 294 11802.33 210.01 52514.12 88888.00 2016-10-20 04:29:49.904 294 11802.29 210.00 52514.15 88888.00 2016-10-20 04:29:50.404 294 11802.25 210.01 52514.12 88888.00 2016-10-20 04:29:50.904 294 11802.27 210.01 52514.09 88888.00 2016-10-20 04:29:51.404 294 11802.33 210.00 52514.04 88888.00 2016-10-20 04:29:51.904 294 11802.38 210.00 52514.02 88888.00 2016-10-20 04:29:52.404 294 11802.38 210.00 52514.03 88888.00 2016-10-20 04:29:52.904 294 11802.39 210.01 52514.03 88888.00 2016-10-20 04:29:53.404 294 11802.42 210.01 52514.02 88888.00 2016-10-20 04:29:53.904 294 11802.38 210.01 52514.00 88888.00 2016-10-20 04:29:54.404 294 11802.38 210.01 52514.00 88888.00 2016-10-20 04:29:54.904 294 11802.36 210.01 52513.97 88888.00 2016-10-20 04:29:55.404 294 11802.37 209.98 52513.95 88888.00 2016-10-20 04:29:55.904 294 11802.36 209.94 52513.97 88888.00 2016-10-20 04:29:56.404 294 11802.35 209.94 52513.95 88888.00 2016-10-20 04:29:56.904 294 11802.42 209.96 52513.93 88888.00 2016-10-20 04:29:57.404 294 11802.45 210.00 52513.94 88888.00 2016-10-20 04:29:57.904 294 11802.45 210.03 52513.98 88888.00 2016-10-20 04:29:58.404 294 11802.44 210.01 52513.97 88888.00 2016-10-20 04:29:58.904 294 11802.44 210.01 52513.98 88888.00 2016-10-20 04:29:59.404 294 11802.43 210.01 52513.98 88888.00 2016-10-20 04:29:59.904 294 11802.45 210.01 52513.95 88888.00 2016-10-20 04:30:00.404 294 11802.45 209.99 52513.91 88888.00 2016-10-20 04:30:00.904 294 11802.42 209.98 52513.92 88888.00 2016-10-20 04:30:01.404 294 11802.40 209.99 52513.95 88888.00 2016-10-20 04:30:01.904 294 11802.42 209.98 52513.98 88888.00 2016-10-20 04:30:02.404 294 11802.42 209.98 52513.97 88888.00 2016-10-20 04:30:02.904 294 11802.44 209.98 52514.00 88888.00 2016-10-20 04:30:03.404 294 11802.42 209.99 52514.00 88888.00 2016-10-20 04:30:03.904 294 11802.44 209.99 52513.99 88888.00 2016-10-20 04:30:04.404 294 11802.42 210.02 52513.95 88888.00 2016-10-20 04:30:04.904 294 11802.42 210.01 52513.94 88888.00 2016-10-20 04:30:05.404 294 11802.46 210.01 52513.93 88888.00 2016-10-20 04:30:05.904 294 11802.47 210.03 52513.93 88888.00 2016-10-20 04:30:06.405 294 11802.47 210.02 52513.93 88888.00 2016-10-20 04:30:06.905 294 11802.44 209.99 52513.97 88888.00 2016-10-20 04:30:07.405 294 11802.38 209.99 52513.99 88888.00 2016-10-20 04:30:07.905 294 11802.38 209.95 52514.02 88888.00 2016-10-20 04:30:08.405 294 11802.27 209.99 52514.09 88888.00 2016-10-20 04:30:08.905 294 11802.19 210.02 52514.16 88888.00 2016-10-20 04:30:09.405 294 11802.17 210.01 52514.15 88888.00 2016-10-20 04:30:09.905 294 11802.09 210.08 52514.18 88888.00 2016-10-20 04:30:10.405 294 11802.08 210.05 52514.20 88888.00 2016-10-20 04:30:10.905 294 11802.07 210.05 52514.19 88888.00 2016-10-20 04:30:11.405 294 11802.05 210.04 52514.21 88888.00 2016-10-20 04:30:11.905 294 11802.04 210.02 52514.17 88888.00 2016-10-20 04:30:12.405 294 11802.10 210.00 52514.15 88888.00 2016-10-20 04:30:12.905 294 11802.16 210.01 52514.13 88888.00 2016-10-20 04:30:13.405 294 11802.13 210.01 52514.11 88888.00 2016-10-20 04:30:13.905 294 11802.16 210.02 52514.11 88888.00 2016-10-20 04:30:14.405 294 11802.17 210.00 52514.15 88888.00 2016-10-20 04:30:14.905 294 11802.26 209.98 52514.09 88888.00 2016-10-20 04:30:15.405 294 11802.31 209.96 52514.09 88888.00 2016-10-20 04:30:15.905 294 11802.30 209.98 52514.12 88888.00 2016-10-20 04:30:16.405 294 11802.20 209.99 52514.19 88888.00 2016-10-20 04:30:16.905 294 11802.22 210.02 52514.16 88888.00 2016-10-20 04:30:17.405 294 11802.29 210.03 52514.10 88888.00 2016-10-20 04:30:17.905 294 11802.29 210.03 52514.10 88888.00 2016-10-20 04:30:18.405 294 11802.17 210.01 52514.12 88888.00 2016-10-20 04:30:18.905 294 11802.20 210.02 52514.10 88888.00 2016-10-20 04:30:19.405 294 11802.26 209.98 52514.10 88888.00 2016-10-20 04:30:19.905 294 11802.25 209.99 52514.08 88888.00 2016-10-20 04:30:20.405 294 11802.26 210.03 52514.03 88888.00 2016-10-20 04:30:20.905 294 11802.30 210.04 52514.04 88888.00 2016-10-20 04:30:21.405 294 11802.31 210.01 52514.06 88888.00 2016-10-20 04:30:21.905 294 11802.34 210.00 52514.04 88888.00 2016-10-20 04:30:22.405 294 11802.29 210.01 52514.00 88888.00 2016-10-20 04:30:22.905 294 11802.29 210.01 52514.03 88888.00 2016-10-20 04:30:23.405 294 11802.33 210.00 52514.06 88888.00 2016-10-20 04:30:23.905 294 11802.30 210.00 52514.03 88888.00 2016-10-20 04:30:24.405 294 11802.29 210.00 52514.06 88888.00 2016-10-20 04:30:24.905 294 11802.27 210.02 52514.08 88888.00 2016-10-20 04:30:25.405 294 11802.28 210.05 52514.09 88888.00 2016-10-20 04:30:25.905 294 11802.29 210.04 52514.11 88888.00 2016-10-20 04:30:26.405 294 11802.26 210.09 52514.10 88888.00 2016-10-20 04:30:26.905 294 11802.26 210.09 52514.09 88888.00 2016-10-20 04:30:27.405 294 11802.30 210.05 52514.07 88888.00 2016-10-20 04:30:27.905 294 11802.31 210.03 52514.04 88888.00 2016-10-20 04:30:28.405 294 11802.26 210.08 52514.09 88888.00 2016-10-20 04:30:28.905 294 11802.25 210.11 52514.09 88888.00 2016-10-20 04:30:29.405 294 11802.23 210.09 52514.08 88888.00 2016-10-20 04:30:29.905 294 11802.18 210.04 52514.10 88888.00 2016-10-20 04:30:30.405 294 11802.14 210.08 52514.13 88888.00 2016-10-20 04:30:30.905 294 11802.10 210.13 52514.20 88888.00 2016-10-20 04:30:31.405 294 11802.12 210.11 52514.19 88888.00 2016-10-20 04:30:31.905 294 11802.13 210.09 52514.20 88888.00 2016-10-20 04:30:32.405 294 11802.13 210.10 52514.17 88888.00 2016-10-20 04:30:32.905 294 11802.18 210.11 52514.16 88888.00 2016-10-20 04:30:33.405 294 11802.19 210.09 52514.13 88888.00 2016-10-20 04:30:33.905 294 11802.21 210.08 52514.09 88888.00 2016-10-20 04:30:34.405 294 11802.21 210.08 52514.11 88888.00 2016-10-20 04:30:34.905 294 11802.12 210.06 52514.16 88888.00 2016-10-20 04:30:35.405 294 11802.20 210.02 52514.08 88888.00 2016-10-20 04:30:35.905 294 11802.22 210.02 52514.04 88888.00 2016-10-20 04:30:36.405 294 11802.27 210.05 52514.03 88888.00 2016-10-20 04:30:36.905 294 11802.34 210.01 52514.01 88888.00 2016-10-20 04:30:37.405 294 11802.33 210.03 52514.01 88888.00 2016-10-20 04:30:37.905 294 11802.34 210.04 52514.01 88888.00 2016-10-20 04:30:38.405 294 11802.36 210.03 52514.01 88888.00 2016-10-20 04:30:38.905 294 11802.35 210.04 52513.99 88888.00 2016-10-20 04:30:39.405 294 11802.31 210.05 52513.95 88888.00 2016-10-20 04:30:39.905 294 11802.28 210.05 52513.95 88888.00 2016-10-20 04:30:40.405 294 11802.30 210.05 52513.93 88888.00 2016-10-20 04:30:40.905 294 11802.30 210.02 52513.95 88888.00 2016-10-20 04:30:41.405 294 11802.33 210.01 52514.00 88888.00 2016-10-20 04:30:41.905 294 11802.37 210.02 52514.01 88888.00 2016-10-20 04:30:42.405 294 11802.33 210.06 52514.00 88888.00 2016-10-20 04:30:42.905 294 11802.31 210.01 52513.98 88888.00 2016-10-20 04:30:43.405 294 11802.31 210.01 52513.98 88888.00 2016-10-20 04:30:43.905 294 11802.31 210.02 52514.00 88888.00 2016-10-20 04:30:44.405 294 11802.35 210.02 52513.99 88888.00 2016-10-20 04:30:44.905 294 11802.36 210.00 52513.98 88888.00 2016-10-20 04:30:45.405 294 11802.35 210.00 52513.95 88888.00 2016-10-20 04:30:45.905 294 11802.31 210.02 52514.01 88888.00 2016-10-20 04:30:46.405 294 11802.33 210.00 52514.04 88888.00 2016-10-20 04:30:46.905 294 11802.30 210.01 52514.06 88888.00 2016-10-20 04:30:47.405 294 11802.26 210.01 52514.03 88888.00 2016-10-20 04:30:47.905 294 11802.29 210.05 52514.00 88888.00 2016-10-20 04:30:48.405 294 11802.34 210.08 52513.99 88888.00 2016-10-20 04:30:48.905 294 11802.33 210.04 52514.01 88888.00 2016-10-20 04:30:49.405 294 11802.34 210.00 52514.07 88888.00 2016-10-20 04:30:49.905 294 11802.31 210.00 52514.08 88888.00 2016-10-20 04:30:50.405 294 11802.29 210.02 52514.07 88888.00 2016-10-20 04:30:50.905 294 11802.34 210.04 52514.03 88888.00 2016-10-20 04:30:51.405 294 11802.31 210.03 52514.01 88888.00 2016-10-20 04:30:51.905 294 11802.35 210.03 52514.01 88888.00 2016-10-20 04:30:52.405 294 11802.34 210.05 52513.99 88888.00 2016-10-20 04:30:52.905 294 11802.33 210.04 52514.03 88888.00 2016-10-20 04:30:53.405 294 11802.28 210.03 52514.08 88888.00 2016-10-20 04:30:53.905 294 11802.28 210.03 52514.06 88888.00 2016-10-20 04:30:54.405 294 11802.33 210.05 52514.01 88888.00 2016-10-20 04:30:54.905 294 11802.33 210.03 52513.99 88888.00 2016-10-20 04:30:55.405 294 11802.27 210.08 52513.99 88888.00 2016-10-20 04:30:55.905 294 11802.29 210.06 52514.00 88888.00 2016-10-20 04:30:56.405 294 11802.31 210.02 52514.02 88888.00 2016-10-20 04:30:56.905 294 11802.28 210.05 52514.06 88888.00 2016-10-20 04:30:57.405 294 11802.28 210.06 52514.03 88888.00 2016-10-20 04:30:57.905 294 11802.30 210.04 52514.01 88888.00 2016-10-20 04:30:58.405 294 11802.29 210.02 52514.01 88888.00 2016-10-20 04:30:58.905 294 11802.29 210.00 52514.01 88888.00 2016-10-20 04:30:59.405 294 11802.31 210.01 52514.02 88888.00 2016-10-20 04:30:59.905 294 11802.34 210.01 52514.02 88888.00 2016-10-20 04:31:00.405 294 11802.31 210.02 52514.01 88888.00 2016-10-20 04:31:00.905 294 11802.29 209.99 52514.00 88888.00 2016-10-20 04:31:01.405 294 11802.29 209.99 52513.99 88888.00 2016-10-20 04:31:01.905 294 11802.28 209.96 52514.02 88888.00 2016-10-20 04:31:02.405 294 11802.26 209.98 52514.07 88888.00 2016-10-20 04:31:02.905 294 11802.27 209.99 52514.04 88888.00 2016-10-20 04:31:03.405 294 11802.26 210.03 52514.06 88888.00 2016-10-20 04:31:03.905 294 11802.26 210.02 52514.09 88888.00 2016-10-20 04:31:04.405 294 11802.28 210.01 52514.09 88888.00 2016-10-20 04:31:04.905 294 11802.27 210.01 52514.09 88888.00 2016-10-20 04:31:05.405 294 11802.21 210.03 52514.08 88888.00 2016-10-20 04:31:05.905 294 11802.26 210.04 52514.08 88888.00 2016-10-20 04:31:06.405 294 11802.23 210.02 52514.10 88888.00 2016-10-20 04:31:06.905 294 11802.22 210.01 52514.11 88888.00 2016-10-20 04:31:07.405 294 11802.25 210.05 52514.07 88888.00 2016-10-20 04:31:07.905 294 11802.26 210.02 52514.06 88888.00 2016-10-20 04:31:08.405 294 11802.21 210.03 52514.08 88888.00 2016-10-20 04:31:08.905 294 11802.23 210.06 52514.08 88888.00 2016-10-20 04:31:09.405 294 11802.27 210.06 52514.06 88888.00 2016-10-20 04:31:09.905 294 11802.23 210.05 52514.06 88888.00 2016-10-20 04:31:10.405 294 11802.26 210.05 52514.06 88888.00 2016-10-20 04:31:10.905 294 11802.26 210.09 52514.06 88888.00 2016-10-20 04:31:11.405 294 11802.26 210.10 52514.08 88888.00 2016-10-20 04:31:11.905 294 11802.26 210.02 52514.07 88888.00 2016-10-20 04:31:12.405 294 11802.28 210.04 52514.03 88888.00 2016-10-20 04:31:12.905 294 11802.25 210.05 52514.02 88888.00 2016-10-20 04:31:13.405 294 11802.26 210.06 52514.01 88888.00 2016-10-20 04:31:13.905 294 11802.29 210.11 52513.99 88888.00 2016-10-20 04:31:14.405 294 11802.34 210.10 52513.98 88888.00 2016-10-20 04:31:14.905 294 11802.33 210.08 52513.98 88888.00 2016-10-20 04:31:15.405 294 11802.31 210.09 52513.98 88888.00 2016-10-20 04:31:15.905 294 11802.35 210.09 52513.97 88888.00 2016-10-20 04:31:16.405 294 11802.34 210.08 52514.01 88888.00 2016-10-20 04:31:16.905 294 11802.31 210.04 52514.03 88888.00 2016-10-20 04:31:17.405 294 11802.34 210.06 52514.03 88888.00 2016-10-20 04:31:17.905 294 11802.34 210.05 52514.04 88888.00 2016-10-20 04:31:18.405 294 11802.31 210.05 52514.07 88888.00 2016-10-20 04:31:18.905 294 11802.29 210.06 52514.02 88888.00 2016-10-20 04:31:19.405 294 11802.26 210.06 52514.01 88888.00 2016-10-20 04:31:19.905 294 11802.30 210.09 52514.04 88888.00 2016-10-20 04:31:20.405 294 11802.31 210.08 52514.08 88888.00 2016-10-20 04:31:20.905 294 11802.35 210.04 52514.03 88888.00 2016-10-20 04:31:21.405 294 11802.36 210.04 52514.01 88888.00 2016-10-20 04:31:21.905 294 11802.33 210.03 52514.02 88888.00 2016-10-20 04:31:22.405 294 11802.33 210.03 52514.02 88888.00 2016-10-20 04:31:22.905 294 11802.34 210.00 52513.99 88888.00 2016-10-20 04:31:23.405 294 11802.37 210.02 52513.98 88888.00 2016-10-20 04:31:23.905 294 11802.34 210.04 52514.03 88888.00 2016-10-20 04:31:24.405 294 11802.29 210.04 52514.03 88888.00 2016-10-20 04:31:24.905 294 11802.30 210.02 52514.02 88888.00 2016-10-20 04:31:25.405 294 11802.21 210.08 52514.10 88888.00 2016-10-20 04:31:25.905 294 11802.07 210.12 52514.19 88888.00 2016-10-20 04:31:26.405 294 11802.09 210.10 52514.21 88888.00 2016-10-20 04:31:26.905 294 11802.05 210.09 52514.24 88888.00 2016-10-20 04:31:27.405 294 11802.04 210.10 52514.16 88888.00 2016-10-20 04:31:27.905 294 11802.08 210.10 52514.10 88888.00 2016-10-20 04:31:28.405 294 11802.08 210.13 52514.09 88888.00 2016-10-20 04:31:28.905 294 11802.05 210.12 52514.11 88888.00 2016-10-20 04:31:29.405 294 11802.08 210.14 52514.10 88888.00 2016-10-20 04:31:29.905 294 11802.09 210.14 52514.09 88888.00 2016-10-20 04:31:30.405 294 11802.11 210.10 52514.09 88888.00 2016-10-20 04:31:30.905 294 11802.08 210.11 52514.11 88888.00 2016-10-20 04:31:31.405 294 11802.14 210.12 52514.08 88888.00 2016-10-20 04:31:31.905 294 11802.18 210.09 52514.03 88888.00 2016-10-20 04:31:32.405 294 11802.23 210.05 52514.02 88888.00 2016-10-20 04:31:32.905 294 11802.25 210.06 52514.04 88888.00 2016-10-20 04:31:33.405 294 11802.21 210.10 52514.07 88888.00 2016-10-20 04:31:33.905 294 11802.16 210.11 52514.08 88888.00 2016-10-20 04:31:34.405 294 11802.18 210.11 52514.07 88888.00 2016-10-20 04:31:34.905 294 11802.22 210.12 52514.07 88888.00 2016-10-20 04:31:35.405 294 11802.25 210.16 52514.06 88888.00 2016-10-20 04:31:35.905 294 11802.28 210.14 52514.02 88888.00 2016-10-20 04:31:36.405 294 11802.29 210.11 52514.00 88888.00 2016-10-20 04:31:36.905 294 11802.21 210.14 52514.04 88888.00 2016-10-20 04:31:37.405 294 11802.18 210.15 52514.04 88888.00 2016-10-20 04:31:37.905 294 11802.17 210.13 52514.04 88888.00 2016-10-20 04:31:38.405 294 11802.18 210.14 52514.08 88888.00 2016-10-20 04:31:38.905 294 11802.17 210.19 52514.09 88888.00 2016-10-20 04:31:39.405 294 11802.19 210.19 52514.04 88888.00 2016-10-20 04:31:39.905 294 11802.28 210.20 52513.97 88888.00 2016-10-20 04:31:40.405 294 11802.30 210.18 52513.94 88888.00 2016-10-20 04:31:40.905 294 11802.30 210.14 52513.94 88888.00 2016-10-20 04:31:41.405 294 11802.30 210.15 52513.93 88888.00 2016-10-20 04:31:41.905 294 11802.33 210.13 52513.95 88888.00 2016-10-20 04:31:42.405 294 11802.29 210.15 52513.99 88888.00 2016-10-20 04:31:42.905 294 11802.20 210.16 52514.04 88888.00 2016-10-20 04:31:43.405 294 11802.29 210.15 52514.01 88888.00 2016-10-20 04:31:43.905 294 11802.34 210.13 52514.01 88888.00 2016-10-20 04:31:44.405 294 11802.31 210.11 52514.00 88888.00 2016-10-20 04:31:44.905 294 11802.27 210.11 52514.00 88888.00 2016-10-20 04:31:45.405 294 11802.27 210.13 52514.00 88888.00 2016-10-20 04:31:45.905 294 11802.26 210.15 52514.00 88888.00 2016-10-20 04:31:46.405 294 11802.26 210.16 52514.03 88888.00 2016-10-20 04:31:46.905 294 11802.34 210.15 52513.98 88888.00 2016-10-20 04:31:47.405 294 11802.36 210.16 52513.94 88888.00 2016-10-20 04:31:47.905 294 11802.34 210.14 52513.97 88888.00 2016-10-20 04:31:48.405 294 11802.31 210.10 52514.00 88888.00 2016-10-20 04:31:48.905 294 11802.29 210.11 52514.00 88888.00 2016-10-20 04:31:49.405 294 11802.27 210.14 52514.00 88888.00 2016-10-20 04:31:49.905 294 11802.27 210.15 52514.01 88888.00 2016-10-20 04:31:50.405 294 11802.29 210.15 52514.02 88888.00 2016-10-20 04:31:50.905 294 11802.33 210.13 52513.99 88888.00 2016-10-20 04:31:51.405 294 11802.33 210.13 52513.98 88888.00 2016-10-20 04:31:51.905 294 11802.36 210.11 52513.95 88888.00 2016-10-20 04:31:52.405 294 11802.31 210.14 52514.01 88888.00 2016-10-20 04:31:52.905 294 11802.23 210.15 52514.09 88888.00 2016-10-20 04:31:53.405 294 11802.33 210.11 52514.03 88888.00 2016-10-20 04:31:53.905 294 11802.31 210.14 52514.00 88888.00 2016-10-20 04:31:54.405 294 11802.33 210.15 52513.98 88888.00 2016-10-20 04:31:54.905 294 11802.31 210.15 52514.01 88888.00 2016-10-20 04:31:55.405 294 11802.27 210.10 52514.00 88888.00 2016-10-20 04:31:55.905 294 11802.23 210.13 52513.97 88888.00 2016-10-20 04:31:56.405 294 11802.26 210.13 52514.00 88888.00 2016-10-20 04:31:56.905 294 11802.28 210.10 52514.02 88888.00 2016-10-20 04:31:57.405 294 11802.26 210.10 52514.07 88888.00 2016-10-20 04:31:57.905 294 11802.10 210.13 52514.21 88888.00 2016-10-20 04:31:58.405 294 11802.13 210.10 52514.17 88888.00 2016-10-20 04:31:58.905 294 11802.25 210.08 52514.10 88888.00 2016-10-20 04:31:59.405 294 11802.25 210.06 52514.11 88888.00 2016-10-20 04:31:59.905 294 11802.23 210.03 52514.06 88888.00 2016-10-20 04:32:00.405 294 11802.22 210.06 52514.08 88888.00 2016-10-20 04:32:00.905 294 11802.23 210.12 52514.10 88888.00 2016-10-20 04:32:01.405 294 11802.20 210.13 52514.11 88888.00 2016-10-20 04:32:01.905 294 11802.17 210.15 52514.13 88888.00 2016-10-20 04:32:02.405 294 11802.17 210.13 52514.15 88888.00 2016-10-20 04:32:02.905 294 11802.14 210.18 52514.15 88888.00 2016-10-20 04:32:03.405 294 11802.12 210.16 52514.16 88888.00 2016-10-20 04:32:03.905 294 11802.10 210.14 52514.15 88888.00 2016-10-20 04:32:04.405 294 11802.10 210.13 52514.18 88888.00 2016-10-20 04:32:04.905 294 11802.12 210.13 52514.15 88888.00 2016-10-20 04:32:05.405 294 11802.16 210.15 52514.15 88888.00 2016-10-20 04:32:05.905 294 11802.13 210.15 52514.18 88888.00 2016-10-20 04:32:06.405 294 11802.09 210.15 52514.16 88888.00 2016-10-20 04:32:06.905 294 11802.08 210.18 52514.11 88888.00 2016-10-20 04:32:07.405 294 11802.10 210.14 52514.10 88888.00 2016-10-20 04:32:07.905 294 11802.14 210.14 52514.12 88888.00 2016-10-20 04:32:08.405 294 11802.16 210.18 52514.13 88888.00 2016-10-20 04:32:08.905 294 11802.18 210.14 52514.12 88888.00 2016-10-20 04:32:09.405 294 11802.27 210.15 52514.08 88888.00 2016-10-20 04:32:09.905 294 11802.38 210.12 52513.99 88888.00 2016-10-20 04:32:10.405 294 11802.45 210.10 52513.97 88888.00 2016-10-20 04:32:10.905 294 11802.46 210.08 52514.00 88888.00 2016-10-20 04:32:11.405 294 11802.44 210.08 52513.98 88888.00 2016-10-20 04:32:11.905 294 11802.42 210.12 52513.95 88888.00 2016-10-20 04:32:12.405 294 11802.40 210.09 52513.93 88888.00 2016-10-20 04:32:12.905 294 11802.35 210.08 52513.97 88888.00 2016-10-20 04:32:13.405 294 11802.26 210.09 52513.98 88888.00 2016-10-20 04:32:13.905 294 11802.26 210.10 52513.99 88888.00 2016-10-20 04:32:14.405 294 11802.27 210.13 52514.00 88888.00 2016-10-20 04:32:14.905 294 11802.28 210.15 52513.99 88888.00 2016-10-20 04:32:15.405 294 11802.27 210.15 52514.00 88888.00 2016-10-20 04:32:15.905 294 11802.25 210.12 52514.01 88888.00 2016-10-20 04:32:16.405 294 11802.28 210.11 52514.06 88888.00 2016-10-20 04:32:16.905 294 11802.30 210.12 52514.07 88888.00 2016-10-20 04:32:17.405 294 11802.36 210.13 52514.04 88888.00 2016-10-20 04:32:17.905 294 11802.34 210.12 52514.07 88888.00 2016-10-20 04:32:18.405 294 11802.30 210.10 52514.02 88888.00 2016-10-20 04:32:18.905 294 11802.29 210.06 52514.00 88888.00 2016-10-20 04:32:19.405 294 11802.28 210.08 52514.04 88888.00 2016-10-20 04:32:19.905 294 11802.27 210.10 52514.03 88888.00 2016-10-20 04:32:20.405 294 11802.23 210.11 52514.02 88888.00 2016-10-20 04:32:20.905 294 11802.22 210.15 52514.06 88888.00 2016-10-20 04:32:21.405 294 11802.27 210.11 52514.06 88888.00 2016-10-20 04:32:21.905 294 11802.27 210.08 52514.04 88888.00 2016-10-20 04:32:22.405 294 11802.29 210.11 52514.03 88888.00 2016-10-20 04:32:22.905 294 11802.29 210.12 52514.00 88888.00 2016-10-20 04:32:23.405 294 11802.29 210.13 52513.99 88888.00 2016-10-20 04:32:23.905 294 11802.33 210.13 52514.00 88888.00 2016-10-20 04:32:24.405 294 11802.31 210.16 52514.01 88888.00 2016-10-20 04:32:24.905 294 11802.30 210.14 52514.03 88888.00 2016-10-20 04:32:25.405 294 11802.28 210.08 52513.99 88888.00 2016-10-20 04:32:25.905 294 11802.27 210.09 52514.02 88888.00 2016-10-20 04:32:26.405 294 11802.27 210.09 52514.03 88888.00 2016-10-20 04:32:26.905 294 11802.28 210.12 52514.00 88888.00 2016-10-20 04:32:27.405 294 11802.26 210.12 52514.00 88888.00 2016-10-20 04:32:27.905 294 11802.25 210.10 52514.03 88888.00 2016-10-20 04:32:28.405 294 11802.19 210.14 52514.07 88888.00 2016-10-20 04:32:28.905 294 11802.20 210.14 52514.11 88888.00 2016-10-20 04:32:29.405 294 11802.18 210.11 52514.10 88888.00 2016-10-20 04:32:29.905 294 11802.18 210.09 52514.08 88888.00 2016-10-20 04:32:30.405 294 11802.21 210.08 52514.10 88888.00 2016-10-20 04:32:30.905 294 11802.23 210.09 52514.07 88888.00 2016-10-20 04:32:31.405 294 11802.25 210.08 52514.06 88888.00 2016-10-20 04:32:31.905 294 11802.22 210.08 52514.08 88888.00 2016-10-20 04:32:32.405 294 11802.28 210.06 52514.08 88888.00 2016-10-20 04:32:32.905 294 11802.30 210.06 52514.03 88888.00 2016-10-20 04:32:33.405 294 11802.33 210.03 52514.04 88888.00 2016-10-20 04:32:33.905 294 11802.30 210.02 52514.07 88888.00 2016-10-20 04:32:34.405 294 11802.28 210.02 52514.01 88888.00 2016-10-20 04:32:34.905 294 11802.33 210.04 52514.01 88888.00 2016-10-20 04:32:35.405 294 11802.29 210.03 52514.02 88888.00 2016-10-20 04:32:35.905 294 11802.30 210.02 52514.03 88888.00 2016-10-20 04:32:36.405 294 11802.31 210.03 52514.07 88888.00 2016-10-20 04:32:36.905 294 11802.30 210.05 52514.12 88888.00 2016-10-20 04:32:37.405 294 11802.27 210.06 52514.10 88888.00 2016-10-20 04:32:37.905 294 11802.25 210.03 52514.13 88888.00 2016-10-20 04:32:38.405 294 11802.22 210.08 52514.16 88888.00 2016-10-20 04:32:38.905 294 11802.23 210.05 52514.11 88888.00 2016-10-20 04:32:39.405 294 11802.26 210.05 52514.09 88888.00 2016-10-20 04:32:39.905 294 11802.27 210.08 52514.09 88888.00 2016-10-20 04:32:40.405 294 11802.27 210.08 52514.11 88888.00 2016-10-20 04:32:40.905 294 11802.30 210.10 52514.15 88888.00 2016-10-20 04:32:41.405 294 11802.36 210.10 52514.10 88888.00 2016-10-20 04:32:41.905 294 11802.35 210.12 52514.08 88888.00 2016-10-20 04:32:42.405 294 11802.31 210.14 52514.09 88888.00 2016-10-20 04:32:42.905 294 11802.27 210.18 52514.06 88888.00 2016-10-20 04:32:43.405 294 11802.30 210.15 52514.03 88888.00 2016-10-20 04:32:43.905 294 11802.31 210.13 52514.01 88888.00 2016-10-20 04:32:44.405 294 11802.27 210.14 52513.99 88888.00 2016-10-20 04:32:44.905 294 11802.23 210.13 52513.98 88888.00 2016-10-20 04:32:45.405 294 11802.22 210.12 52513.98 88888.00 2016-10-20 04:32:45.905 294 11802.25 210.15 52514.00 88888.00 2016-10-20 04:32:46.406 294 11802.25 210.12 52513.99 88888.00 2016-10-20 04:32:46.906 294 11802.26 210.11 52513.95 88888.00 2016-10-20 04:32:47.406 294 11802.26 210.10 52513.97 88888.00 2016-10-20 04:32:47.906 294 11802.25 210.12 52514.03 88888.00 2016-10-20 04:32:48.406 294 11802.25 210.15 52514.07 88888.00 2016-10-20 04:32:48.906 294 11802.26 210.20 52514.06 88888.00 2016-10-20 04:32:49.406 294 11802.25 210.15 52514.02 88888.00 2016-10-20 04:32:49.906 294 11802.27 210.16 52513.95 88888.00 2016-10-20 04:32:50.406 294 11802.26 210.15 52513.95 88888.00 2016-10-20 04:32:50.906 294 11802.27 210.12 52513.93 88888.00 2016-10-20 04:32:51.406 294 11802.29 210.12 52513.95 88888.00 2016-10-20 04:32:51.906 294 11802.33 210.12 52513.97 88888.00 2016-10-20 04:32:52.406 294 11802.36 210.12 52513.93 88888.00 2016-10-20 04:32:52.906 294 11802.37 210.14 52513.92 88888.00 2016-10-20 04:32:53.406 294 11802.37 210.18 52513.93 88888.00 2016-10-20 04:32:53.906 294 11802.37 210.18 52513.92 88888.00 2016-10-20 04:32:54.406 294 11802.36 210.14 52513.98 88888.00 2016-10-20 04:32:54.906 294 11802.35 210.09 52513.99 88888.00 2016-10-20 04:32:55.406 294 11802.35 210.10 52513.98 88888.00 2016-10-20 04:32:55.906 294 11802.33 210.16 52514.00 88888.00 2016-10-20 04:32:56.406 294 11802.35 210.14 52514.02 88888.00 2016-10-20 04:32:56.906 294 11802.38 210.11 52514.00 88888.00 2016-10-20 04:32:57.406 294 11802.42 210.11 52514.00 88888.00 2016-10-20 04:32:57.906 294 11802.44 210.11 52514.00 88888.00 2016-10-20 04:32:58.406 294 11802.43 210.10 52513.98 88888.00 2016-10-20 04:32:58.906 294 11802.43 210.10 52513.98 88888.00 2016-10-20 04:32:59.406 294 11802.45 210.15 52513.98 88888.00 2016-10-20 04:32:59.906 294 11802.43 210.13 52514.00 88888.00 2016-10-20 04:33:00.406 294 11802.40 210.14 52514.02 88888.00 2016-10-20 04:33:00.906 294 11802.44 210.14 52514.01 88888.00 2016-10-20 04:33:01.406 294 11802.46 210.13 52513.99 88888.00 2016-10-20 04:33:01.906 294 11802.47 210.12 52514.01 88888.00 2016-10-20 04:33:02.406 294 11802.47 210.10 52514.03 88888.00 2016-10-20 04:33:02.906 294 11802.45 210.08 52514.01 88888.00 2016-10-20 04:33:03.406 294 11802.39 210.10 52513.99 88888.00 2016-10-20 04:33:03.906 294 11802.37 210.10 52514.01 88888.00 2016-10-20 04:33:04.406 294 11802.35 210.12 52514.06 88888.00 2016-10-20 04:33:04.906 294 11802.33 210.12 52514.08 88888.00 2016-10-20 04:33:05.406 294 11802.36 210.13 52514.07 88888.00 2016-10-20 04:33:05.906 294 11802.37 210.12 52514.06 88888.00 2016-10-20 04:33:06.406 294 11802.36 210.13 52514.03 88888.00 2016-10-20 04:33:06.906 294 11802.35 210.19 52514.01 88888.00 2016-10-20 04:33:07.406 294 11802.36 210.23 52513.99 88888.00 2016-10-20 04:33:07.906 294 11802.42 210.24 52513.98 88888.00 2016-10-20 04:33:08.406 294 11802.47 210.22 52513.97 88888.00 2016-10-20 04:33:08.906 294 11802.44 210.19 52513.95 88888.00 2016-10-20 04:33:09.406 294 11802.42 210.18 52513.93 88888.00 2016-10-20 04:33:09.906 294 11802.36 210.16 52513.97 88888.00 2016-10-20 04:33:10.406 294 11802.35 210.15 52513.97 88888.00 2016-10-20 04:33:10.906 294 11802.37 210.14 52513.95 88888.00 2016-10-20 04:33:11.406 294 11802.34 210.19 52514.00 88888.00 2016-10-20 04:33:11.906 294 11802.38 210.19 52513.99 88888.00 2016-10-20 04:33:12.406 294 11802.42 210.19 52513.99 88888.00 2016-10-20 04:33:12.906 294 11802.42 210.15 52513.98 88888.00 2016-10-20 04:33:13.406 294 11802.42 210.15 52513.95 88888.00 2016-10-20 04:33:13.906 294 11802.44 210.18 52513.95 88888.00 2016-10-20 04:33:14.406 294 11802.44 210.19 52514.00 88888.00 2016-10-20 04:33:14.906 294 11802.43 210.16 52513.99 88888.00 2016-10-20 04:33:15.406 294 11802.42 210.13 52513.98 88888.00 2016-10-20 04:33:15.906 294 11802.36 210.14 52513.95 88888.00 2016-10-20 04:33:16.406 294 11802.37 210.15 52513.95 88888.00 2016-10-20 04:33:16.906 294 11802.35 210.16 52513.99 88888.00 2016-10-20 04:33:17.406 294 11802.34 210.19 52514.01 88888.00 2016-10-20 04:33:17.906 294 11802.35 210.20 52514.02 88888.00 2016-10-20 04:33:18.406 294 11802.36 210.23 52514.01 88888.00 2016-10-20 04:33:18.906 294 11802.38 210.22 52514.01 88888.00 2016-10-20 04:33:19.406 294 11802.35 210.19 52514.00 88888.00 2016-10-20 04:33:19.906 294 11802.33 210.19 52513.99 88888.00 2016-10-20 04:33:20.406 294 11802.34 210.19 52514.00 88888.00 2016-10-20 04:33:20.906 294 11802.33 210.19 52514.00 88888.00 2016-10-20 04:33:21.406 294 11802.30 210.19 52513.98 88888.00 2016-10-20 04:33:21.906 294 11802.31 210.18 52513.99 88888.00 2016-10-20 04:33:22.406 294 11802.34 210.19 52513.95 88888.00 2016-10-20 04:33:22.906 294 11802.33 210.18 52513.95 88888.00 2016-10-20 04:33:23.406 294 11802.35 210.15 52513.97 88888.00 2016-10-20 04:33:23.906 294 11802.35 210.14 52513.95 88888.00 2016-10-20 04:33:24.406 294 11802.35 210.18 52513.92 88888.00 2016-10-20 04:33:24.906 294 11802.35 210.19 52513.92 88888.00 2016-10-20 04:33:25.406 294 11802.34 210.19 52513.93 88888.00 2016-10-20 04:33:25.906 294 11802.31 210.18 52513.92 88888.00 2016-10-20 04:33:26.406 294 11802.28 210.15 52513.91 88888.00 2016-10-20 04:33:26.906 294 11802.31 210.14 52513.90 88888.00 2016-10-20 04:33:27.406 294 11802.33 210.18 52513.91 88888.00 2016-10-20 04:33:27.906 294 11802.35 210.16 52513.94 88888.00 2016-10-20 04:33:28.406 294 11802.35 210.15 52513.97 88888.00 2016-10-20 04:33:28.906 294 11802.36 210.13 52513.97 88888.00 2016-10-20 04:33:29.406 294 11802.42 210.14 52513.93 88888.00 2016-10-20 04:33:29.906 294 11802.44 210.16 52513.94 88888.00 2016-10-20 04:33:30.406 294 11802.43 210.15 52513.94 88888.00 2016-10-20 04:33:30.906 294 11802.43 210.19 52513.97 88888.00 2016-10-20 04:33:31.406 294 11802.43 210.21 52513.98 88888.00 2016-10-20 04:33:31.906 294 11802.42 210.21 52513.95 88888.00 2016-10-20 04:33:32.406 294 11802.45 210.22 52513.95 88888.00 2016-10-20 04:33:32.906 294 11802.46 210.21 52513.92 88888.00 2016-10-20 04:33:33.406 294 11802.45 210.22 52513.92 88888.00 2016-10-20 04:33:33.906 294 11802.43 210.22 52513.91 88888.00 2016-10-20 04:33:34.406 294 11802.45 210.21 52513.91 88888.00 2016-10-20 04:33:34.906 294 11802.47 210.19 52513.90 88888.00 2016-10-20 04:33:35.406 294 11802.46 210.18 52513.90 88888.00 2016-10-20 04:33:35.906 294 11802.44 210.15 52513.86 88888.00 2016-10-20 04:33:36.406 294 11802.46 210.15 52513.83 88888.00 2016-10-20 04:33:36.906 294 11802.49 210.14 52513.85 88888.00 2016-10-20 04:33:37.406 294 11802.49 210.18 52513.86 88888.00 2016-10-20 04:33:37.906 294 11802.45 210.22 52513.90 88888.00 2016-10-20 04:33:38.406 294 11802.44 210.20 52513.91 88888.00 2016-10-20 04:33:38.906 294 11802.43 210.18 52513.92 88888.00 2016-10-20 04:33:39.406 294 11802.44 210.19 52513.90 88888.00 2016-10-20 04:33:39.906 294 11802.38 210.21 52513.92 88888.00 2016-10-20 04:33:40.406 294 11802.35 210.16 52513.91 88888.00 2016-10-20 04:33:40.906 294 11802.39 210.14 52513.88 88888.00 2016-10-20 04:33:41.406 294 11802.38 210.15 52513.85 88888.00 2016-10-20 04:33:41.906 294 11802.36 210.15 52513.88 88888.00 2016-10-20 04:33:42.406 294 11802.39 210.16 52513.86 88888.00 2016-10-20 04:33:42.906 294 11802.44 210.15 52513.85 88888.00 2016-10-20 04:33:43.406 294 11802.44 210.13 52513.82 88888.00 2016-10-20 04:33:43.906 294 11802.46 210.18 52513.81 88888.00 2016-10-20 04:33:44.406 294 11802.52 210.18 52513.81 88888.00 2016-10-20 04:33:44.906 294 11802.48 210.19 52513.84 88888.00 2016-10-20 04:33:45.406 294 11802.45 210.23 52513.88 88888.00 2016-10-20 04:33:45.906 294 11802.46 210.23 52513.91 88888.00 2016-10-20 04:33:46.406 294 11802.48 210.18 52513.93 88888.00 2016-10-20 04:33:46.906 294 11802.48 210.18 52513.93 88888.00 2016-10-20 04:33:47.406 294 11802.52 210.19 52513.92 88888.00 2016-10-20 04:33:47.906 294 11802.51 210.18 52513.92 88888.00 2016-10-20 04:33:48.406 294 11802.52 210.15 52513.95 88888.00 2016-10-20 04:33:48.906 294 11802.55 210.14 52513.95 88888.00 2016-10-20 04:33:49.406 294 11802.54 210.13 52513.93 88888.00 2016-10-20 04:33:49.906 294 11802.54 210.15 52513.92 88888.00 2016-10-20 04:33:50.406 294 11802.57 210.15 52513.91 88888.00 2016-10-20 04:33:50.906 294 11802.60 210.18 52513.89 88888.00 2016-10-20 04:33:51.406 294 11802.62 210.15 52513.89 88888.00 2016-10-20 04:33:51.906 294 11802.61 210.14 52513.90 88888.00 2016-10-20 04:33:52.406 294 11802.60 210.13 52513.91 88888.00 2016-10-20 04:33:52.906 294 11802.66 210.13 52513.91 88888.00 2016-10-20 04:33:53.406 294 11802.69 210.12 52513.90 88888.00 2016-10-20 04:33:53.906 294 11802.64 210.14 52513.89 88888.00 2016-10-20 04:33:54.406 294 11802.63 210.15 52513.86 88888.00 2016-10-20 04:33:54.906 294 11802.60 210.13 52513.85 88888.00 2016-10-20 04:33:55.406 294 11802.56 210.10 52513.89 88888.00 2016-10-20 04:33:55.906 294 11802.61 210.08 52513.91 88888.00 2016-10-20 04:33:56.406 294 11802.65 210.06 52513.89 88888.00 2016-10-20 04:33:56.906 294 11802.67 210.05 52513.90 88888.00 2016-10-20 04:33:57.406 294 11802.66 210.10 52513.90 88888.00 2016-10-20 04:33:57.906 294 11802.65 210.09 52513.86 88888.00 2016-10-20 04:33:58.406 294 11802.69 210.06 52513.89 88888.00 2016-10-20 04:33:58.906 294 11802.71 210.08 52513.90 88888.00 2016-10-20 04:33:59.406 294 11802.71 210.04 52513.91 88888.00 2016-10-20 04:33:59.906 294 11802.71 210.04 52513.91 88888.00 2016-10-20 04:34:00.406 294 11802.71 210.03 52513.91 88888.00 2016-10-20 04:34:00.906 294 11802.69 210.06 52513.90 88888.00 2016-10-20 04:34:01.406 294 11802.69 210.10 52513.84 88888.00 2016-10-20 04:34:01.906 294 11802.67 210.08 52513.82 88888.00 2016-10-20 04:34:02.406 294 11802.66 210.09 52513.82 88888.00 2016-10-20 04:34:02.906 294 11802.69 210.11 52513.86 88888.00 2016-10-20 04:34:03.406 294 11802.69 210.08 52513.89 88888.00 2016-10-20 04:34:03.906 294 11802.65 210.10 52513.93 88888.00 2016-10-20 04:34:04.406 294 11802.64 210.12 52513.98 88888.00 2016-10-20 04:34:04.906 294 11802.63 210.13 52513.97 88888.00 2016-10-20 04:34:05.406 294 11802.61 210.11 52513.93 88888.00 2016-10-20 04:34:05.906 294 11802.66 210.10 52513.92 88888.00 2016-10-20 04:34:06.406 294 11802.54 210.12 52514.00 88888.00 2016-10-20 04:34:06.906 294 11802.31 210.19 52514.13 88888.00 2016-10-20 04:34:07.406 294 11802.28 210.20 52514.18 88888.00 2016-10-20 04:34:07.906 294 11802.30 210.18 52514.20 88888.00 2016-10-20 04:34:08.406 294 11802.36 210.18 52514.16 88888.00 2016-10-20 04:34:08.906 294 11802.22 210.21 52514.23 88888.00 2016-10-20 04:34:09.406 294 11801.84 210.30 52514.45 88888.00 2016-10-20 04:34:09.906 294 11801.50 210.38 52514.66 88888.00 2016-10-20 04:34:10.406 294 11801.44 210.40 52514.76 88888.00 2016-10-20 04:34:10.906 294 11801.42 210.44 52514.76 88888.00 2016-10-20 04:34:11.406 294 11801.37 210.47 52514.76 88888.00 2016-10-20 04:34:11.906 294 11801.32 210.49 52514.77 88888.00 2016-10-20 04:34:12.406 294 11801.28 210.52 52514.79 88888.00 2016-10-20 04:34:12.906 294 11801.21 210.53 52514.83 88888.00 2016-10-20 04:34:13.406 294 11801.28 210.54 52514.79 88888.00 2016-10-20 04:34:13.906 294 11801.09 210.62 52514.95 88888.00 2016-10-20 04:34:14.406 294 11800.94 210.63 52515.06 88888.00 2016-10-20 04:34:14.906 294 11801.35 210.49 52514.77 88888.00 2016-10-20 04:34:15.406 294 11801.51 210.41 52514.66 88888.00 2016-10-20 04:34:15.906 294 11801.40 210.45 52514.71 88888.00 2016-10-20 04:34:16.406 294 11801.48 210.37 52514.62 88888.00 2016-10-20 04:34:16.906 294 11801.51 210.41 52514.62 88888.00 2016-10-20 04:34:17.406 294 11801.65 210.44 52514.55 88888.00 2016-10-20 04:34:17.906 294 11801.65 210.43 52514.60 88888.00 2016-10-20 04:34:18.406 294 11801.65 210.42 52514.60 88888.00 2016-10-20 04:34:18.906 294 11801.65 210.40 52514.61 88888.00 2016-10-20 04:34:19.406 294 11801.63 210.37 52514.66 88888.00 2016-10-20 04:34:19.906 294 11801.58 210.37 52514.66 88888.00 2016-10-20 04:34:20.406 294 11801.57 210.39 52514.66 88888.00 2016-10-20 04:34:20.906 294 11801.31 210.48 52514.81 88888.00 2016-10-20 04:34:21.406 294 11801.14 210.54 52514.94 88888.00 2016-10-20 04:34:21.906 294 11801.66 210.42 52514.59 88888.00 2016-10-20 04:34:22.406 294 11801.96 210.31 52514.35 88888.00 2016-10-20 04:34:22.906 294 11802.05 210.28 52514.27 88888.00 2016-10-20 04:34:23.406 294 11802.08 210.24 52514.25 88888.00 2016-10-20 04:34:23.906 294 11802.18 210.22 52514.20 88888.00 2016-10-20 04:34:24.406 294 11802.20 210.22 52514.21 88888.00 2016-10-20 04:34:24.906 294 11802.10 210.28 52514.30 88888.00 2016-10-20 04:34:25.406 294 11802.08 210.27 52514.33 88888.00 2016-10-20 04:34:25.906 294 11802.07 210.24 52514.30 88888.00 2016-10-20 04:34:26.406 294 11802.05 210.29 52514.35 88888.00 2016-10-20 04:34:26.906 294 11802.10 210.30 52514.35 88888.00 2016-10-20 04:34:27.406 294 11802.13 210.29 52514.36 88888.00 2016-10-20 04:34:27.906 294 11802.05 210.30 52514.39 88888.00 2016-10-20 04:34:28.406 294 11802.08 210.27 52514.35 88888.00 2016-10-20 04:34:28.906 294 11802.09 210.27 52514.32 88888.00 2016-10-20 04:34:29.406 294 11802.14 210.29 52514.33 88888.00 2016-10-20 04:34:29.906 294 11802.17 210.32 52514.30 88888.00 2016-10-20 04:34:30.406 294 11802.08 210.28 52514.34 88888.00 2016-10-20 04:34:30.906 294 11802.05 210.29 52514.33 88888.00 2016-10-20 04:34:31.406 294 11802.05 210.28 52514.33 88888.00 2016-10-20 04:34:31.906 294 11802.05 210.24 52514.34 88888.00 2016-10-20 04:34:32.406 294 11802.09 210.23 52514.36 88888.00 2016-10-20 04:34:32.906 294 11802.13 210.23 52514.36 88888.00 2016-10-20 04:34:33.406 294 11802.12 210.25 52514.36 88888.00 2016-10-20 04:34:33.906 294 11802.11 210.25 52514.39 88888.00 2016-10-20 04:34:34.406 294 11802.09 210.24 52514.39 88888.00 2016-10-20 04:34:34.906 294 11802.07 210.27 52514.41 88888.00 2016-10-20 04:34:35.406 294 11802.05 210.28 52514.39 88888.00 2016-10-20 04:34:35.906 294 11802.07 210.29 52514.38 88888.00 2016-10-20 04:34:36.406 294 11802.12 210.32 52514.41 88888.00 2016-10-20 04:34:36.906 294 11802.17 210.31 52514.42 88888.00 2016-10-20 04:34:37.406 294 11802.19 210.31 52514.37 88888.00 2016-10-20 04:34:37.906 294 11802.21 210.32 52514.33 88888.00 2016-10-20 04:34:38.406 294 11802.17 210.30 52514.34 88888.00 2016-10-20 04:34:38.906 294 11802.16 210.27 52514.34 88888.00 2016-10-20 04:34:39.406 294 11802.18 210.25 52514.29 88888.00 2016-10-20 04:34:39.906 294 11802.17 210.21 52514.27 88888.00 2016-10-20 04:34:40.406 294 11802.18 210.19 52514.20 88888.00 2016-10-20 04:34:40.906 294 11802.17 210.22 52514.20 88888.00 2016-10-20 04:34:41.406 294 11802.20 210.20 52514.19 88888.00 2016-10-20 04:34:41.906 294 11802.27 210.21 52514.24 88888.00 2016-10-20 04:34:42.406 294 11802.27 210.21 52514.24 88888.00 2016-10-20 04:34:42.906 294 11802.22 210.23 52514.24 88888.00 2016-10-20 04:34:43.406 294 11802.21 210.28 52514.24 88888.00 2016-10-20 04:34:43.906 294 11802.21 210.25 52514.23 88888.00 2016-10-20 04:34:44.406 294 11802.27 210.25 52514.20 88888.00 2016-10-20 04:34:44.906 294 11802.28 210.29 52514.16 88888.00 2016-10-20 04:34:45.406 294 11802.18 210.30 52514.20 88888.00 2016-10-20 04:34:45.906 294 11802.12 210.29 52514.27 88888.00 2016-10-20 04:34:46.406 294 11802.12 210.30 52514.33 88888.00 2016-10-20 04:34:46.906 294 11802.13 210.30 52514.34 88888.00 2016-10-20 04:34:47.406 294 11802.14 210.28 52514.35 88888.00 2016-10-20 04:34:47.906 294 11802.17 210.28 52514.30 88888.00 2016-10-20 04:34:48.406 294 11802.18 210.30 52514.27 88888.00 2016-10-20 04:34:48.906 294 11802.23 210.31 52514.26 88888.00 2016-10-20 04:34:49.406 294 11802.31 210.29 52514.17 88888.00 2016-10-20 04:34:49.906 294 11802.35 210.29 52514.17 88888.00 2016-10-20 04:34:50.406 294 11802.36 210.27 52514.17 88888.00 2016-10-20 04:34:50.906 294 11802.36 210.30 52514.18 88888.00 2016-10-20 04:34:51.406 294 11802.43 210.28 52514.15 88888.00 2016-10-20 04:34:51.906 294 11802.46 210.28 52514.19 88888.00 2016-10-20 04:34:52.406 294 11802.42 210.32 52514.20 88888.00 2016-10-20 04:34:52.906 294 11802.35 210.30 52514.20 88888.00 2016-10-20 04:34:53.406 294 11802.35 210.31 52514.20 88888.00 2016-10-20 04:34:53.906 294 11802.35 210.34 52514.23 88888.00 2016-10-20 04:34:54.406 294 11802.33 210.35 52514.26 88888.00 2016-10-20 04:34:54.906 294 11802.28 210.35 52514.29 88888.00 2016-10-20 04:34:55.406 294 11802.34 210.33 52514.25 88888.00 2016-10-20 04:34:55.906 294 11802.33 210.34 52514.26 88888.00 2016-10-20 04:34:56.406 294 11802.33 210.39 52514.24 88888.00 2016-10-20 04:34:56.906 294 11802.31 210.42 52514.20 88888.00 2016-10-20 04:34:57.406 294 11802.36 210.38 52514.20 88888.00 2016-10-20 04:34:57.906 294 11802.42 210.34 52514.19 88888.00 2016-10-20 04:34:58.406 294 11802.46 210.33 52514.18 88888.00 2016-10-20 04:34:58.906 294 11802.39 210.30 52514.15 88888.00 2016-10-20 04:34:59.406 294 11802.38 210.30 52514.17 88888.00 2016-10-20 04:34:59.906 294 11802.35 210.31 52514.18 88888.00 2016-10-20 04:35:00.406 294 11802.36 210.31 52514.18 88888.00 2016-10-20 04:35:00.906 294 11802.39 210.32 52514.21 88888.00 2016-10-20 04:35:01.406 294 11802.44 210.33 52514.16 88888.00 2016-10-20 04:35:01.906 294 11802.43 210.34 52514.16 88888.00 2016-10-20 04:35:02.406 294 11802.42 210.37 52514.18 88888.00 2016-10-20 04:35:02.906 294 11802.45 210.38 52514.21 88888.00 2016-10-20 04:35:03.406 294 11802.47 210.35 52514.21 88888.00 2016-10-20 04:35:03.906 294 11802.49 210.34 52514.23 88888.00 2016-10-20 04:35:04.406 294 11802.52 210.33 52514.19 88888.00 2016-10-20 04:35:04.906 294 11802.56 210.31 52514.15 88888.00 2016-10-20 04:35:05.406 294 11802.56 210.30 52514.13 88888.00 2016-10-20 04:35:05.906 294 11802.58 210.30 52514.16 88888.00 2016-10-20 04:35:06.406 294 11802.61 210.29 52514.16 88888.00 2016-10-20 04:35:06.906 294 11802.61 210.30 52514.15 88888.00 2016-10-20 04:35:07.406 294 11802.57 210.33 52514.12 88888.00 2016-10-20 04:35:07.906 294 11802.60 210.30 52514.15 88888.00 2016-10-20 04:35:08.406 294 11802.56 210.32 52514.11 88888.00 2016-10-20 04:35:08.906 294 11802.54 210.31 52514.11 88888.00 2016-10-20 04:35:09.406 294 11802.53 210.32 52514.10 88888.00 2016-10-20 04:35:09.906 294 11802.57 210.35 52514.11 88888.00 2016-10-20 04:35:10.406 294 11802.61 210.29 52514.10 88888.00 2016-10-20 04:35:10.906 294 11802.63 210.27 52514.10 88888.00 2016-10-20 04:35:11.406 294 11802.60 210.24 52514.13 88888.00 2016-10-20 04:35:11.906 294 11802.55 210.24 52514.11 88888.00 2016-10-20 04:35:12.406 294 11802.53 210.25 52514.15 88888.00 2016-10-20 04:35:12.906 294 11802.56 210.27 52514.16 88888.00 2016-10-20 04:35:13.406 294 11802.60 210.27 52514.17 88888.00 2016-10-20 04:35:13.906 294 11802.60 210.28 52514.20 88888.00 2016-10-20 04:35:14.406 294 11802.58 210.30 52514.20 88888.00 2016-10-20 04:35:14.906 294 11802.53 210.28 52514.20 88888.00 2016-10-20 04:35:15.406 294 11802.53 210.25 52514.17 88888.00 2016-10-20 04:35:15.906 294 11802.54 210.24 52514.18 88888.00 2016-10-20 04:35:16.406 294 11802.54 210.24 52514.18 88888.00 2016-10-20 04:35:16.906 294 11802.57 210.24 52514.16 88888.00 2016-10-20 04:35:17.406 294 11802.62 210.25 52514.13 88888.00 2016-10-20 04:35:17.906 294 11802.60 210.23 52514.11 88888.00 2016-10-20 04:35:18.406 294 11802.62 210.27 52514.06 88888.00 2016-10-20 04:35:18.906 294 11802.64 210.27 52514.08 88888.00 2016-10-20 04:35:19.406 294 11802.64 210.29 52514.11 88888.00 2016-10-20 04:35:19.906 294 11802.63 210.32 52514.10 88888.00 2016-10-20 04:35:20.406 294 11802.63 210.32 52514.12 88888.00 2016-10-20 04:35:20.906 294 11802.62 210.24 52514.18 88888.00 2016-10-20 04:35:21.406 294 11802.63 210.28 52514.18 88888.00 2016-10-20 04:35:21.906 294 11802.60 210.28 52514.13 88888.00 2016-10-20 04:35:22.406 294 11802.57 210.25 52514.09 88888.00 2016-10-20 04:35:22.906 294 11802.60 210.30 52514.11 88888.00 2016-10-20 04:35:23.406 294 11802.60 210.30 52514.17 88888.00 2016-10-20 04:35:23.906 294 11802.57 210.32 52514.13 88888.00 2016-10-20 04:35:24.406 294 11802.57 210.35 52514.10 88888.00 2016-10-20 04:35:24.906 294 11802.60 210.32 52514.04 88888.00 2016-10-20 04:35:25.406 294 11802.62 210.33 52514.06 88888.00 2016-10-20 04:35:25.906 294 11802.60 210.32 52514.06 88888.00 2016-10-20 04:35:26.407 294 11802.56 210.35 52514.04 88888.00 2016-10-20 04:35:26.907 294 11802.52 210.35 52514.09 88888.00 2016-10-20 04:35:27.407 294 11802.52 210.34 52514.08 88888.00 2016-10-20 04:35:27.907 294 11802.57 210.37 52514.04 88888.00 2016-10-20 04:35:28.407 294 11802.58 210.37 52514.09 88888.00 2016-10-20 04:35:28.907 294 11802.58 210.33 52514.11 88888.00 2016-10-20 04:35:29.407 294 11802.58 210.37 52514.15 88888.00 2016-10-20 04:35:29.907 294 11802.61 210.41 52514.18 88888.00 2016-10-20 04:35:30.407 294 11802.61 210.39 52514.17 88888.00 2016-10-20 04:35:30.907 294 11802.63 210.35 52514.17 88888.00 2016-10-20 04:35:31.407 294 11802.64 210.33 52514.17 88888.00 2016-10-20 04:35:31.907 294 11802.58 210.31 52514.17 88888.00 2016-10-20 04:35:32.407 294 11802.62 210.30 52514.11 88888.00 2016-10-20 04:35:32.907 294 11802.63 210.30 52514.09 88888.00 2016-10-20 04:35:33.407 294 11802.60 210.32 52514.08 88888.00 2016-10-20 04:35:33.907 294 11802.60 210.34 52514.06 88888.00 2016-10-20 04:35:34.407 294 11802.63 210.31 52514.08 88888.00 2016-10-20 04:35:34.907 294 11802.64 210.29 52514.10 88888.00 2016-10-20 04:35:35.407 294 11802.63 210.29 52514.12 88888.00 2016-10-20 04:35:35.907 294 11802.64 210.29 52514.09 88888.00 2016-10-20 04:35:36.407 294 11802.64 210.33 52514.06 88888.00 2016-10-20 04:35:36.907 294 11802.60 210.28 52514.06 88888.00 2016-10-20 04:35:37.407 294 11802.63 210.22 52514.06 88888.00 2016-10-20 04:35:37.907 294 11802.66 210.22 52514.06 88888.00 2016-10-20 04:35:38.407 294 11802.67 210.24 52514.07 88888.00 2016-10-20 04:35:38.907 294 11802.72 210.27 52514.06 88888.00 2016-10-20 04:35:39.407 294 11802.70 210.28 52514.07 88888.00 2016-10-20 04:35:39.907 294 11802.69 210.28 52514.09 88888.00 2016-10-20 04:35:40.407 294 11802.62 210.32 52514.11 88888.00 2016-10-20 04:35:40.907 294 11802.57 210.32 52514.12 88888.00 2016-10-20 04:35:41.407 294 11802.60 210.32 52514.09 88888.00 2016-10-20 04:35:41.907 294 11802.63 210.32 52514.11 88888.00 2016-10-20 04:35:42.407 294 11802.65 210.34 52514.12 88888.00 2016-10-20 04:35:42.907 294 11802.60 210.33 52514.12 88888.00 2016-10-20 04:35:43.407 294 11802.60 210.34 52514.08 88888.00 2016-10-20 04:35:43.907 294 11802.61 210.33 52514.08 88888.00 2016-10-20 04:35:44.407 294 11802.61 210.32 52514.08 88888.00 2016-10-20 04:35:44.907 294 11802.64 210.32 52514.11 88888.00 2016-10-20 04:35:45.407 294 11802.63 210.35 52514.09 88888.00 2016-10-20 04:35:45.907 294 11802.60 210.37 52514.03 88888.00 2016-10-20 04:35:46.407 294 11802.62 210.38 52514.07 88888.00 2016-10-20 04:35:46.907 294 11802.60 210.40 52514.09 88888.00 2016-10-20 04:35:47.407 294 11802.57 210.40 52514.15 88888.00 2016-10-20 04:35:47.907 294 11802.56 210.42 52514.15 88888.00 2016-10-20 04:35:48.407 294 11802.57 210.44 52514.17 88888.00 2016-10-20 04:35:48.907 294 11802.57 210.44 52514.18 88888.00 2016-10-20 04:35:49.407 294 11802.57 210.45 52514.15 88888.00 2016-10-20 04:35:49.907 294 11802.57 210.47 52514.11 88888.00 2016-10-20 04:35:50.407 294 11802.57 210.47 52514.12 88888.00 2016-10-20 04:35:50.907 294 11802.60 210.45 52514.12 88888.00 2016-10-20 04:35:51.407 294 11802.57 210.42 52514.09 88888.00 2016-10-20 04:35:51.907 294 11802.58 210.42 52514.08 88888.00 2016-10-20 04:35:52.407 294 11802.60 210.41 52514.08 88888.00 2016-10-20 04:35:52.907 294 11802.57 210.40 52514.08 88888.00 2016-10-20 04:35:53.407 294 11802.56 210.39 52514.08 88888.00 2016-10-20 04:35:53.907 294 11802.57 210.39 52514.12 88888.00 2016-10-20 04:35:54.407 294 11802.57 210.37 52514.11 88888.00 2016-10-20 04:35:54.907 294 11802.58 210.35 52514.10 88888.00 2016-10-20 04:35:55.407 294 11802.57 210.37 52514.10 88888.00 2016-10-20 04:35:55.907 294 11802.54 210.40 52514.09 88888.00 2016-10-20 04:35:56.407 294 11802.53 210.43 52514.09 88888.00 2016-10-20 04:35:56.907 294 11802.55 210.47 52514.09 88888.00 2016-10-20 04:35:57.407 294 11802.56 210.42 52514.10 88888.00 2016-10-20 04:35:57.907 294 11802.60 210.37 52514.10 88888.00 2016-10-20 04:35:58.407 294 11802.62 210.41 52514.09 88888.00 2016-10-20 04:35:58.907 294 11802.58 210.41 52514.07 88888.00 2016-10-20 04:35:59.407 294 11802.53 210.38 52514.11 88888.00 2016-10-20 04:35:59.907 294 11802.56 210.34 52514.11 88888.00 2016-10-20 04:36:00.407 294 11802.57 210.35 52514.13 88888.00 2016-10-20 04:36:00.907 294 11802.55 210.34 52514.15 88888.00 2016-10-20 04:36:01.407 294 11802.60 210.35 52514.15 88888.00 2016-10-20 04:36:01.907 294 11802.63 210.37 52514.15 88888.00 2016-10-20 04:36:02.407 294 11802.62 210.33 52514.18 88888.00 2016-10-20 04:36:02.907 294 11802.58 210.33 52514.20 88888.00 2016-10-20 04:36:03.407 294 11802.62 210.32 52514.23 88888.00 2016-10-20 04:36:03.907 294 11802.58 210.37 52514.25 88888.00 2016-10-20 04:36:04.407 294 11802.57 210.41 52514.25 88888.00 2016-10-20 04:36:04.907 294 11802.54 210.42 52514.23 88888.00 2016-10-20 04:36:05.407 294 11802.60 210.39 52514.17 88888.00 2016-10-20 04:36:05.907 294 11802.63 210.38 52514.12 88888.00 2016-10-20 04:36:06.407 294 11802.67 210.37 52514.08 88888.00 2016-10-20 04:36:06.907 294 11802.63 210.42 52514.10 88888.00 2016-10-20 04:36:07.407 294 11802.60 210.45 52514.11 88888.00 2016-10-20 04:36:07.907 294 11802.60 210.41 52514.09 88888.00 2016-10-20 04:36:08.407 294 11802.62 210.39 52514.09 88888.00 2016-10-20 04:36:08.907 294 11802.61 210.41 52514.11 88888.00 2016-10-20 04:36:09.407 294 11802.57 210.43 52514.11 88888.00 2016-10-20 04:36:09.907 294 11802.55 210.45 52514.09 88888.00 2016-10-20 04:36:10.407 294 11802.53 210.47 52514.09 88888.00 2016-10-20 04:36:10.907 294 11802.53 210.47 52514.10 88888.00 2016-10-20 04:36:11.407 294 11802.61 210.45 52514.11 88888.00 2016-10-20 04:36:11.907 294 11802.64 210.45 52514.11 88888.00 2016-10-20 04:36:12.407 294 11802.64 210.44 52514.12 88888.00 2016-10-20 04:36:12.907 294 11802.67 210.45 52514.13 88888.00 2016-10-20 04:36:13.407 294 11802.67 210.43 52514.15 88888.00 2016-10-20 04:36:13.907 294 11802.62 210.45 52514.15 88888.00 2016-10-20 04:36:14.407 294 11802.60 210.45 52514.13 88888.00 2016-10-20 04:36:14.907 294 11802.63 210.45 52514.13 88888.00 2016-10-20 04:36:15.407 294 11802.62 210.42 52514.15 88888.00 2016-10-20 04:36:15.907 294 11802.56 210.43 52514.17 88888.00 2016-10-20 04:36:16.407 294 11802.57 210.42 52514.16 88888.00 2016-10-20 04:36:16.907 294 11802.63 210.40 52514.13 88888.00 2016-10-20 04:36:17.407 294 11802.67 210.42 52514.09 88888.00 2016-10-20 04:36:17.907 294 11802.64 210.47 52514.10 88888.00 2016-10-20 04:36:18.407 294 11802.62 210.47 52514.13 88888.00 2016-10-20 04:36:18.907 294 11802.64 210.44 52514.12 88888.00 2016-10-20 04:36:19.407 294 11802.65 210.45 52514.10 88888.00 2016-10-20 04:36:19.907 294 11802.62 210.43 52514.15 88888.00 2016-10-20 04:36:20.407 294 11802.63 210.40 52514.12 88888.00 2016-10-20 04:36:20.907 294 11802.67 210.43 52514.13 88888.00 2016-10-20 04:36:21.407 294 11802.70 210.48 52514.15 88888.00 2016-10-20 04:36:21.907 294 11802.67 210.44 52514.13 88888.00 2016-10-20 04:36:22.407 294 11802.67 210.40 52514.13 88888.00 2016-10-20 04:36:22.907 294 11802.66 210.38 52514.19 88888.00 2016-10-20 04:36:23.407 294 11802.66 210.37 52514.16 88888.00 2016-10-20 04:36:23.907 294 11802.70 210.37 52514.10 88888.00 2016-10-20 04:36:24.407 294 11802.67 210.43 52514.12 88888.00 2016-10-20 04:36:24.907 294 11802.65 210.45 52514.15 88888.00 2016-10-20 04:36:25.407 294 11802.65 210.47 52514.15 88888.00 2016-10-20 04:36:25.907 294 11802.54 210.49 52514.19 88888.00 2016-10-20 04:36:26.407 294 11802.48 210.51 52514.23 88888.00 2016-10-20 04:36:26.907 294 11802.54 210.49 52514.24 88888.00 2016-10-20 04:36:27.407 294 11802.57 210.48 52514.19 88888.00 2016-10-20 04:36:27.907 294 11802.54 210.45 52514.21 88888.00 2016-10-20 04:36:28.407 294 11802.53 210.41 52514.19 88888.00 2016-10-20 04:36:28.907 294 11802.53 210.43 52514.21 88888.00 2016-10-20 04:36:29.407 294 11802.54 210.45 52514.20 88888.00 2016-10-20 04:36:29.907 294 11802.54 210.49 52514.24 88888.00 2016-10-20 04:36:30.407 294 11802.56 210.45 52514.21 88888.00 2016-10-20 04:36:30.907 294 11802.54 210.47 52514.26 88888.00 2016-10-20 04:36:31.407 294 11802.46 210.51 52514.34 88888.00 2016-10-20 04:36:31.907 294 11802.51 210.49 52514.33 88888.00 2016-10-20 04:36:32.407 294 11802.60 210.44 52514.26 88888.00 2016-10-20 04:36:32.907 294 11802.49 210.42 52514.28 88888.00 2016-10-20 04:36:33.407 294 11802.39 210.40 52514.33 88888.00 2016-10-20 04:36:33.907 294 11802.39 210.47 52514.35 88888.00 2016-10-20 04:36:34.407 294 11802.43 210.49 52514.38 88888.00 2016-10-20 04:36:34.907 294 11802.44 210.53 52514.39 88888.00 2016-10-20 04:36:35.407 294 11802.47 210.51 52514.35 88888.00 2016-10-20 04:36:35.907 294 11802.48 210.47 52514.33 88888.00 2016-10-20 04:36:36.407 294 11802.60 210.44 52514.19 88888.00 2016-10-20 04:36:36.907 294 11802.65 210.43 52514.12 88888.00 2016-10-20 04:36:37.407 294 11802.66 210.44 52514.10 88888.00 2016-10-20 04:36:37.907 294 11802.65 210.47 52514.10 88888.00 2016-10-20 04:36:38.407 294 11802.64 210.50 52514.13 88888.00 2016-10-20 04:36:38.907 294 11802.65 210.47 52514.16 88888.00 2016-10-20 04:36:39.407 294 11802.64 210.49 52514.23 88888.00 2016-10-20 04:36:39.907 294 11802.67 210.51 52514.24 88888.00 2016-10-20 04:36:40.407 294 11802.67 210.51 52514.24 88888.00 2016-10-20 04:36:40.907 294 11802.63 210.49 52514.28 88888.00 2016-10-20 04:36:41.407 294 11802.62 210.49 52514.24 88888.00 2016-10-20 04:36:41.907 294 11802.65 210.45 52514.18 88888.00 2016-10-20 04:36:42.407 294 11802.64 210.44 52514.17 88888.00 2016-10-20 04:36:42.907 294 11802.66 210.45 52514.16 88888.00 2016-10-20 04:36:43.407 294 11802.63 210.47 52514.16 88888.00 2016-10-20 04:36:43.907 294 11802.64 210.48 52514.18 88888.00 2016-10-20 04:36:44.407 294 11802.66 210.43 52514.18 88888.00 2016-10-20 04:36:44.907 294 11802.63 210.42 52514.21 88888.00 2016-10-20 04:36:45.407 294 11802.62 210.40 52514.17 88888.00 2016-10-20 04:36:45.907 294 11802.63 210.42 52514.18 88888.00 2016-10-20 04:36:46.407 294 11802.62 210.44 52514.19 88888.00 2016-10-20 04:36:46.907 294 11802.58 210.51 52514.18 88888.00 2016-10-20 04:36:47.407 294 11802.56 210.53 52514.21 88888.00 2016-10-20 04:36:47.907 294 11802.56 210.53 52514.21 88888.00 2016-10-20 04:36:48.407 294 11802.57 210.54 52514.23 88888.00 2016-10-20 04:36:48.907 294 11802.57 210.54 52514.26 88888.00 2016-10-20 04:36:49.407 294 11802.63 210.57 52514.21 88888.00 2016-10-20 04:36:49.907 294 11802.66 210.57 52514.19 88888.00 2016-10-20 04:36:50.407 294 11802.63 210.55 52514.18 88888.00 2016-10-20 04:36:50.907 294 11802.61 210.58 52514.17 88888.00 2016-10-20 04:36:51.407 294 11802.62 210.58 52514.23 88888.00 2016-10-20 04:36:51.907 294 11802.65 210.55 52514.20 88888.00 2016-10-20 04:36:52.407 294 11802.70 210.58 52514.21 88888.00 2016-10-20 04:36:52.907 294 11802.67 210.58 52514.21 88888.00 2016-10-20 04:36:53.407 294 11802.64 210.54 52514.16 88888.00 2016-10-20 04:36:53.907 294 11802.60 210.55 52514.19 88888.00 2016-10-20 04:36:54.407 294 11802.62 210.54 52514.18 88888.00 2016-10-20 04:36:54.907 294 11802.61 210.55 52514.13 88888.00 2016-10-20 04:36:55.407 294 11802.62 210.52 52514.13 88888.00 2016-10-20 04:36:55.907 294 11802.64 210.50 52514.10 88888.00 2016-10-20 04:36:56.407 294 11802.67 210.50 52514.08 88888.00 2016-10-20 04:36:56.907 294 11802.66 210.53 52514.10 88888.00 2016-10-20 04:36:57.407 294 11802.62 210.54 52514.12 88888.00 2016-10-20 04:36:57.907 294 11802.60 210.51 52514.16 88888.00 2016-10-20 04:36:58.407 294 11802.57 210.54 52514.21 88888.00 2016-10-20 04:36:58.907 294 11802.55 210.54 52514.23 88888.00 2016-10-20 04:36:59.407 294 11802.57 210.49 52514.19 88888.00 2016-10-20 04:36:59.907 294 11802.57 210.48 52514.20 88888.00 2016-10-20 04:37:00.407 294 11802.55 210.51 52514.20 88888.00 2016-10-20 04:37:00.907 294 11802.57 210.50 52514.18 88888.00 2016-10-20 04:37:01.407 294 11802.63 210.49 52514.20 88888.00 2016-10-20 04:37:01.907 294 11802.62 210.49 52514.20 88888.00 2016-10-20 04:37:02.407 294 11802.61 210.50 52514.17 88888.00 2016-10-20 04:37:02.907 294 11802.46 210.55 52514.20 88888.00 2016-10-20 04:37:03.407 294 11802.33 210.55 52514.29 88888.00 2016-10-20 04:37:03.907 294 11802.33 210.58 52514.32 88888.00 2016-10-20 04:37:04.407 294 11802.37 210.54 52514.27 88888.00 2016-10-20 04:37:04.907 294 11802.35 210.53 52514.25 88888.00 2016-10-20 04:37:05.407 294 11802.36 210.54 52514.28 88888.00 2016-10-20 04:37:05.907 294 11802.38 210.55 52514.25 88888.00 2016-10-20 04:37:06.407 294 11802.39 210.58 52514.20 88888.00 2016-10-20 04:37:06.907 294 11802.46 210.54 52514.13 88888.00 2016-10-20 04:37:07.407 294 11802.58 210.49 52514.08 88888.00 2016-10-20 04:37:07.907 294 11802.46 210.53 52514.16 88888.00 2016-10-20 04:37:08.407 294 11802.33 210.57 52514.27 88888.00 2016-10-20 04:37:08.907 294 11802.30 210.55 52514.25 88888.00 2016-10-20 04:37:09.407 294 11802.35 210.50 52514.20 88888.00 2016-10-20 04:37:09.907 294 11802.39 210.52 52514.24 88888.00 2016-10-20 04:37:10.407 294 11802.38 210.54 52514.24 88888.00 2016-10-20 04:37:10.907 294 11802.53 210.54 52514.11 88888.00 2016-10-20 04:37:11.407 294 11802.56 210.54 52514.08 88888.00 2016-10-20 04:37:11.907 294 11802.54 210.53 52514.09 88888.00 2016-10-20 04:37:12.407 294 11802.55 210.52 52514.11 88888.00 2016-10-20 04:37:12.907 294 11802.55 210.54 52514.13 88888.00 2016-10-20 04:37:13.407 294 11802.52 210.54 52514.11 88888.00 2016-10-20 04:37:13.907 294 11802.51 210.52 52514.11 88888.00 2016-10-20 04:37:14.407 294 11802.60 210.49 52514.11 88888.00 2016-10-20 04:37:14.907 294 11802.62 210.50 52514.13 88888.00 2016-10-20 04:37:15.407 294 11802.65 210.51 52514.08 88888.00 2016-10-20 04:37:15.907 294 11802.65 210.49 52514.08 88888.00 2016-10-20 04:37:16.407 294 11802.62 210.50 52514.09 88888.00 2016-10-20 04:37:16.907 294 11802.62 210.52 52514.11 88888.00 2016-10-20 04:37:17.407 294 11802.58 210.55 52514.13 88888.00 2016-10-20 04:37:17.907 294 11802.58 210.59 52514.11 88888.00 2016-10-20 04:37:18.407 294 11802.54 210.55 52514.11 88888.00 2016-10-20 04:37:18.907 294 11802.51 210.50 52514.13 88888.00 2016-10-20 04:37:19.407 294 11802.61 210.53 52514.11 88888.00 2016-10-20 04:37:19.907 294 11802.63 210.51 52514.15 88888.00 2016-10-20 04:37:20.407 294 11802.60 210.52 52514.15 88888.00 2016-10-20 04:37:20.907 294 11802.60 210.53 52514.12 88888.00 2016-10-20 04:37:21.407 294 11802.58 210.53 52514.13 88888.00 2016-10-20 04:37:21.907 294 11802.56 210.53 52514.17 88888.00 2016-10-20 04:37:22.407 294 11802.58 210.51 52514.13 88888.00 2016-10-20 04:37:22.907 294 11802.57 210.52 52514.11 88888.00 2016-10-20 04:37:23.407 294 11802.58 210.49 52514.04 88888.00 2016-10-20 04:37:23.907 294 11802.58 210.49 52514.07 88888.00 2016-10-20 04:37:24.407 294 11802.57 210.52 52514.10 88888.00 2016-10-20 04:37:24.907 294 11802.55 210.53 52514.10 88888.00 2016-10-20 04:37:25.407 294 11802.54 210.54 52514.11 88888.00 2016-10-20 04:37:25.907 294 11802.52 210.54 52514.15 88888.00 2016-10-20 04:37:26.407 294 11802.52 210.55 52514.16 88888.00 2016-10-20 04:37:26.907 294 11802.52 210.53 52514.13 88888.00 2016-10-20 04:37:27.407 294 11802.55 210.51 52514.11 88888.00 2016-10-20 04:37:27.907 294 11802.57 210.51 52514.13 88888.00 2016-10-20 04:37:28.407 294 11802.58 210.53 52514.15 88888.00 2016-10-20 04:37:28.907 294 11802.58 210.51 52514.16 88888.00 2016-10-20 04:37:29.407 294 11802.62 210.54 52514.12 88888.00 2016-10-20 04:37:29.907 294 11802.62 210.58 52514.12 88888.00 2016-10-20 04:37:30.407 294 11802.63 210.55 52514.13 88888.00 2016-10-20 04:37:30.907 294 11802.61 210.57 52514.12 88888.00 2016-10-20 04:37:31.407 294 11802.60 210.53 52514.11 88888.00 2016-10-20 04:37:31.907 294 11802.63 210.53 52514.10 88888.00 2016-10-20 04:37:32.407 294 11802.66 210.52 52514.10 88888.00 2016-10-20 04:37:32.907 294 11802.63 210.51 52514.11 88888.00 2016-10-20 04:37:33.407 294 11802.64 210.51 52514.12 88888.00 2016-10-20 04:37:33.907 294 11802.62 210.50 52514.12 88888.00 2016-10-20 04:37:34.407 294 11802.61 210.51 52514.11 88888.00 2016-10-20 04:37:34.907 294 11802.62 210.52 52514.13 88888.00 2016-10-20 04:37:35.407 294 11802.63 210.51 52514.11 88888.00 2016-10-20 04:37:35.907 294 11802.62 210.54 52514.12 88888.00 2016-10-20 04:37:36.407 294 11802.58 210.48 52514.15 88888.00 2016-10-20 04:37:36.907 294 11802.57 210.45 52514.13 88888.00 2016-10-20 04:37:37.407 294 11802.57 210.47 52514.08 88888.00 2016-10-20 04:37:37.907 294 11802.60 210.48 52514.09 88888.00 2016-10-20 04:37:38.407 294 11802.64 210.50 52514.13 88888.00 2016-10-20 04:37:38.907 294 11802.60 210.51 52514.13 88888.00 2016-10-20 04:37:39.407 294 11802.58 210.53 52514.09 88888.00 2016-10-20 04:37:39.907 294 11802.58 210.52 52514.10 88888.00 2016-10-20 04:37:40.407 294 11802.61 210.49 52514.11 88888.00 2016-10-20 04:37:40.907 294 11802.63 210.48 52514.12 88888.00 2016-10-20 04:37:41.407 294 11802.61 210.49 52514.11 88888.00 2016-10-20 04:37:41.907 294 11802.62 210.45 52514.08 88888.00 2016-10-20 04:37:42.407 294 11802.61 210.45 52514.06 88888.00 2016-10-20 04:37:42.907 294 11802.57 210.49 52514.07 88888.00 2016-10-20 04:37:43.407 294 11802.60 210.47 52514.08 88888.00 2016-10-20 04:37:43.907 294 11802.65 210.45 52514.11 88888.00 2016-10-20 04:37:44.407 294 11802.63 210.44 52514.15 88888.00 2016-10-20 04:37:44.907 294 11802.58 210.44 52514.13 88888.00 2016-10-20 04:37:45.407 294 11802.58 210.45 52514.17 88888.00 2016-10-20 04:37:45.907 294 11802.58 210.45 52514.19 88888.00 2016-10-20 04:37:46.407 294 11802.60 210.44 52514.15 88888.00 2016-10-20 04:37:46.907 294 11802.61 210.48 52514.12 88888.00 2016-10-20 04:37:47.407 294 11802.61 210.53 52514.11 88888.00 2016-10-20 04:37:47.907 294 11802.60 210.47 52514.17 88888.00 2016-10-20 04:37:48.407 294 11802.57 210.45 52514.13 88888.00 2016-10-20 04:37:48.907 294 11802.57 210.48 52514.13 88888.00 2016-10-20 04:37:49.407 294 11802.56 210.50 52514.15 88888.00 2016-10-20 04:37:49.907 294 11802.56 210.52 52514.20 88888.00 2016-10-20 04:37:50.407 294 11802.57 210.48 52514.18 88888.00 2016-10-20 04:37:50.907 294 11802.56 210.48 52514.19 88888.00 2016-10-20 04:37:51.407 294 11802.61 210.48 52514.15 88888.00 2016-10-20 04:37:51.907 294 11802.60 210.45 52514.09 88888.00 2016-10-20 04:37:52.407 294 11802.58 210.44 52514.12 88888.00 2016-10-20 04:37:52.907 294 11802.54 210.47 52514.17 88888.00 2016-10-20 04:37:53.407 294 11802.53 210.47 52514.17 88888.00 2016-10-20 04:37:53.907 294 11802.52 210.43 52514.18 88888.00 2016-10-20 04:37:54.407 294 11802.53 210.43 52514.18 88888.00 2016-10-20 04:37:54.907 294 11802.52 210.43 52514.17 88888.00 2016-10-20 04:37:55.407 294 11802.49 210.44 52514.16 88888.00 2016-10-20 04:37:55.907 294 11802.45 210.48 52514.18 88888.00 2016-10-20 04:37:56.407 294 11802.48 210.48 52514.13 88888.00 2016-10-20 04:37:56.907 294 11802.48 210.49 52514.11 88888.00 2016-10-20 04:37:57.407 294 11802.51 210.51 52514.12 88888.00 2016-10-20 04:37:57.907 294 11802.51 210.49 52514.16 88888.00 2016-10-20 04:37:58.407 294 11802.53 210.53 52514.17 88888.00 2016-10-20 04:37:58.907 294 11802.49 210.55 52514.16 88888.00 2016-10-20 04:37:59.407 294 11802.52 210.49 52514.12 88888.00 2016-10-20 04:37:59.907 294 11802.52 210.49 52514.11 88888.00 2016-10-20 04:38:00.407 294 11802.34 210.51 52514.21 88888.00 2016-10-20 04:38:00.907 294 11802.40 210.51 52514.17 88888.00 2016-10-20 04:38:01.408 294 11802.43 210.49 52514.11 88888.00 2016-10-20 04:38:01.908 294 11802.46 210.47 52514.09 88888.00 2016-10-20 04:38:02.408 294 11802.47 210.48 52514.13 88888.00 2016-10-20 04:38:02.908 294 11802.46 210.49 52514.17 88888.00 2016-10-20 04:38:03.408 294 11802.46 210.52 52514.18 88888.00 2016-10-20 04:38:03.908 294 11802.43 210.52 52514.17 88888.00 2016-10-20 04:38:04.408 294 11802.44 210.51 52514.15 88888.00 2016-10-20 04:38:04.908 294 11802.43 210.50 52514.16 88888.00 2016-10-20 04:38:05.408 294 11802.39 210.50 52514.17 88888.00 2016-10-20 04:38:05.908 294 11802.35 210.51 52514.19 88888.00 2016-10-20 04:38:06.408 294 11802.36 210.51 52514.23 88888.00 2016-10-20 04:38:06.908 294 11802.40 210.50 52514.25 88888.00 2016-10-20 04:38:07.408 294 11802.40 210.54 52514.24 88888.00 2016-10-20 04:38:07.908 294 11802.35 210.54 52514.24 88888.00 2016-10-20 04:38:08.408 294 11802.31 210.53 52514.25 88888.00 2016-10-20 04:38:08.908 294 11802.35 210.53 52514.23 88888.00 2016-10-20 04:38:09.408 294 11802.31 210.50 52514.23 88888.00 2016-10-20 04:38:09.908 294 11802.29 210.50 52514.23 88888.00 2016-10-20 04:38:10.408 294 11802.28 210.53 52514.24 88888.00 2016-10-20 04:38:10.908 294 11802.29 210.52 52514.23 88888.00 2016-10-20 04:38:11.408 294 11802.31 210.51 52514.23 88888.00 2016-10-20 04:38:11.908 294 11802.27 210.53 52514.19 88888.00 2016-10-20 04:38:12.408 294 11802.20 210.54 52514.26 88888.00 2016-10-20 04:38:12.908 294 11802.18 210.53 52514.32 88888.00 2016-10-20 04:38:13.408 294 11802.20 210.49 52514.30 88888.00 2016-10-20 04:38:13.908 294 11802.20 210.49 52514.25 88888.00 2016-10-20 04:38:14.408 294 11802.31 210.48 52514.16 88888.00 2016-10-20 04:38:14.908 294 11802.35 210.48 52514.17 88888.00 2016-10-20 04:38:15.408 294 11802.35 210.52 52514.23 88888.00 2016-10-20 04:38:15.908 294 11802.27 210.51 52514.23 88888.00 2016-10-20 04:38:16.408 294 11802.18 210.51 52514.28 88888.00 2016-10-20 04:38:16.908 294 11802.18 210.49 52514.33 88888.00 2016-10-20 04:38:17.408 294 11802.20 210.49 52514.33 88888.00 2016-10-20 04:38:17.908 294 11802.18 210.45 52514.35 88888.00 2016-10-20 04:38:18.408 294 11802.17 210.45 52514.35 88888.00 2016-10-20 04:38:18.908 294 11802.17 210.47 52514.33 88888.00 2016-10-20 04:38:19.408 294 11802.20 210.45 52514.30 88888.00 2016-10-20 04:38:19.908 294 11802.16 210.47 52514.29 88888.00 2016-10-20 04:38:20.408 294 11802.17 210.47 52514.30 88888.00 2016-10-20 04:38:20.908 294 11802.18 210.49 52514.30 88888.00 2016-10-20 04:38:21.408 294 11802.13 210.50 52514.29 88888.00 2016-10-20 04:38:21.908 294 11802.14 210.45 52514.30 88888.00 2016-10-20 04:38:22.408 294 11802.18 210.40 52514.32 88888.00 2016-10-20 04:38:22.908 294 11802.17 210.40 52514.28 88888.00 2016-10-20 04:38:23.408 294 11802.12 210.38 52514.32 88888.00 2016-10-20 04:38:23.908 294 11802.13 210.43 52514.29 88888.00 2016-10-20 04:38:24.408 294 11802.17 210.42 52514.32 88888.00 2016-10-20 04:38:24.908 294 11802.21 210.42 52514.27 88888.00 2016-10-20 04:38:25.408 294 11802.21 210.43 52514.24 88888.00 2016-10-20 04:38:25.908 294 11802.19 210.44 52514.24 88888.00 2016-10-20 04:38:26.408 294 11802.19 210.43 52514.27 88888.00 2016-10-20 04:38:26.908 294 11802.18 210.45 52514.30 88888.00 2016-10-20 04:38:27.408 294 11802.13 210.44 52514.28 88888.00 2016-10-20 04:38:27.908 294 11802.12 210.47 52514.30 88888.00 2016-10-20 04:38:28.408 294 11802.09 210.51 52514.28 88888.00 2016-10-20 04:38:28.908 294 11802.16 210.45 52514.29 88888.00 2016-10-20 04:38:29.408 294 11802.17 210.44 52514.32 88888.00 2016-10-20 04:38:29.908 294 11802.13 210.49 52514.33 88888.00 2016-10-20 04:38:30.408 294 11802.16 210.48 52514.29 88888.00 2016-10-20 04:38:30.908 294 11802.17 210.48 52514.24 88888.00 2016-10-20 04:38:31.408 294 11802.17 210.44 52514.21 88888.00 2016-10-20 04:38:31.908 294 11802.17 210.45 52514.23 88888.00 2016-10-20 04:38:32.408 294 11802.13 210.45 52514.27 88888.00 2016-10-20 04:38:32.908 294 11802.05 210.49 52514.30 88888.00 2016-10-20 04:38:33.408 294 11802.09 210.49 52514.27 88888.00 2016-10-20 04:38:33.908 294 11802.13 210.48 52514.26 88888.00 2016-10-20 04:38:34.408 294 11802.12 210.45 52514.28 88888.00 2016-10-20 04:38:34.908 294 11802.13 210.51 52514.27 88888.00 2016-10-20 04:38:35.408 294 11802.13 210.50 52514.26 88888.00 2016-10-20 04:38:35.908 294 11802.12 210.48 52514.26 88888.00 2016-10-20 04:38:36.408 294 11802.08 210.52 52514.28 88888.00 2016-10-20 04:38:36.908 294 11802.09 210.52 52514.29 88888.00 2016-10-20 04:38:37.408 294 11802.16 210.57 52514.25 88888.00 2016-10-20 04:38:37.908 294 11802.17 210.55 52514.27 88888.00 2016-10-20 04:38:38.408 294 11802.17 210.58 52514.26 88888.00 2016-10-20 04:38:38.908 294 11802.14 210.60 52514.26 88888.00 2016-10-20 04:38:39.408 294 11802.05 210.59 52514.29 88888.00 2016-10-20 04:38:39.908 294 11802.01 210.55 52514.32 88888.00 2016-10-20 04:38:40.408 294 11802.00 210.54 52514.32 88888.00 2016-10-20 04:38:40.908 294 11802.01 210.55 52514.34 88888.00 2016-10-20 04:38:41.408 294 11801.99 210.55 52514.35 88888.00 2016-10-20 04:38:41.908 294 11802.05 210.55 52514.33 88888.00 2016-10-20 04:38:42.408 294 11802.08 210.60 52514.29 88888.00 2016-10-20 04:38:42.908 294 11802.12 210.59 52514.23 88888.00 2016-10-20 04:38:43.408 294 11802.11 210.58 52514.27 88888.00 2016-10-20 04:38:43.908 294 11802.12 210.60 52514.29 88888.00 2016-10-20 04:38:44.408 294 11802.11 210.60 52514.25 88888.00 2016-10-20 04:38:44.908 294 11802.08 210.57 52514.25 88888.00 2016-10-20 04:38:45.408 294 11802.08 210.59 52514.29 88888.00 2016-10-20 04:38:45.908 294 11802.10 210.63 52514.35 88888.00 2016-10-20 04:38:46.408 294 11802.05 210.62 52514.35 88888.00 2016-10-20 04:38:46.908 294 11802.01 210.66 52514.36 88888.00 2016-10-20 04:38:47.408 294 11802.02 210.67 52514.34 88888.00 2016-10-20 04:38:47.908 294 11802.08 210.68 52514.30 88888.00 2016-10-20 04:38:48.408 294 11802.09 210.62 52514.35 88888.00 2016-10-20 04:38:48.908 294 11802.05 210.60 52514.35 88888.00 2016-10-20 04:38:49.408 294 11801.99 210.62 52514.34 88888.00 2016-10-20 04:38:49.908 294 11802.03 210.63 52514.30 88888.00 2016-10-20 04:38:50.408 294 11802.07 210.59 52514.26 88888.00 2016-10-20 04:38:50.908 294 11802.09 210.59 52514.26 88888.00 2016-10-20 04:38:51.408 294 11802.09 210.59 52514.29 88888.00 2016-10-20 04:38:51.908 294 11802.09 210.58 52514.34 88888.00 2016-10-20 04:38:52.408 294 11802.11 210.58 52514.30 88888.00 2016-10-20 04:38:52.908 294 11802.13 210.55 52514.32 88888.00 2016-10-20 04:38:53.408 294 11802.11 210.59 52514.30 88888.00 2016-10-20 04:38:53.908 294 11802.03 210.58 52514.29 88888.00 2016-10-20 04:38:54.408 294 11802.02 210.57 52514.30 88888.00 2016-10-20 04:38:54.908 294 11802.03 210.60 52514.30 88888.00 2016-10-20 04:38:55.408 294 11802.04 210.63 52514.30 88888.00 2016-10-20 04:38:55.908 294 11802.05 210.64 52514.34 88888.00 2016-10-20 04:38:56.408 294 11802.07 210.60 52514.36 88888.00 2016-10-20 04:38:56.908 294 11802.10 210.61 52514.34 88888.00 2016-10-20 04:38:57.408 294 11802.08 210.62 52514.32 88888.00 2016-10-20 04:38:57.908 294 11802.08 210.61 52514.27 88888.00 2016-10-20 04:38:58.408 294 11802.12 210.61 52514.27 88888.00 2016-10-20 04:38:58.908 294 11802.14 210.61 52514.26 88888.00 2016-10-20 04:38:59.408 294 11802.10 210.63 52514.23 88888.00 2016-10-20 04:38:59.908 294 11802.10 210.66 52514.25 88888.00 2016-10-20 04:39:00.408 294 11802.11 210.68 52514.29 88888.00 2016-10-20 04:39:00.908 294 11802.09 210.66 52514.29 88888.00 2016-10-20 04:39:01.408 294 11802.08 210.66 52514.26 88888.00 2016-10-20 04:39:01.908 294 11802.07 210.63 52514.26 88888.00 2016-10-20 04:39:02.408 294 11802.08 210.60 52514.26 88888.00 2016-10-20 04:39:02.908 294 11802.05 210.61 52514.25 88888.00 2016-10-20 04:39:03.408 294 11802.07 210.61 52514.25 88888.00 2016-10-20 04:39:03.908 294 11802.07 210.60 52514.21 88888.00 2016-10-20 04:39:04.408 294 11802.07 210.59 52514.23 88888.00 2016-10-20 04:39:04.908 294 11802.05 210.58 52514.21 88888.00 2016-10-20 04:39:05.408 294 11802.02 210.60 52514.23 88888.00 2016-10-20 04:39:05.908 294 11802.04 210.63 52514.19 88888.00 2016-10-20 04:39:06.408 294 11802.03 210.64 52514.17 88888.00 2016-10-20 04:39:06.908 294 11801.96 210.61 52514.19 88888.00 2016-10-20 04:39:07.408 294 11801.94 210.62 52514.23 88888.00 2016-10-20 04:39:07.908 294 11801.99 210.61 52514.17 88888.00 2016-10-20 04:39:08.408 294 11801.99 210.64 52514.19 88888.00 2016-10-20 04:39:08.908 294 11801.98 210.67 52514.19 88888.00 2016-10-20 04:39:09.408 294 11801.93 210.71 52514.21 88888.00 2016-10-20 04:39:09.908 294 11801.94 210.64 52514.18 88888.00 2016-10-20 04:39:10.408 294 11801.99 210.61 52514.17 88888.00 2016-10-20 04:39:10.908 294 11802.00 210.63 52514.21 88888.00 2016-10-20 04:39:11.408 294 11801.98 210.64 52514.25 88888.00 2016-10-20 04:39:11.908 294 11801.99 210.63 52514.19 88888.00 2016-10-20 04:39:12.408 294 11801.99 210.63 52514.16 88888.00 2016-10-20 04:39:12.908 294 11801.96 210.66 52514.21 88888.00 2016-10-20 04:39:13.408 294 11801.95 210.66 52514.20 88888.00 2016-10-20 04:39:13.908 294 11801.96 210.69 52514.20 88888.00 2016-10-20 04:39:14.408 294 11802.03 210.69 52514.13 88888.00 2016-10-20 04:39:14.908 294 11802.05 210.63 52514.11 88888.00 2016-10-20 04:39:15.408 294 11802.01 210.63 52514.12 88888.00 2016-10-20 04:39:15.908 294 11801.98 210.63 52514.17 88888.00 2016-10-20 04:39:16.408 294 11801.94 210.66 52514.19 88888.00 2016-10-20 04:39:16.908 294 11801.93 210.68 52514.19 88888.00 2016-10-20 04:39:17.408 294 11801.91 210.70 52514.21 88888.00 2016-10-20 04:39:17.908 294 11801.90 210.71 52514.21 88888.00 2016-10-20 04:39:18.408 294 11801.92 210.72 52514.24 88888.00 2016-10-20 04:39:18.908 294 11801.98 210.72 52514.26 88888.00 2016-10-20 04:39:19.408 294 11801.96 210.74 52514.26 88888.00 2016-10-20 04:39:19.908 294 11801.94 210.72 52514.27 88888.00 2016-10-20 04:39:20.408 294 11801.91 210.73 52514.26 88888.00 2016-10-20 04:39:20.908 294 11801.86 210.76 52514.27 88888.00 2016-10-20 04:39:21.408 294 11801.86 210.73 52514.25 88888.00 2016-10-20 04:39:21.908 294 11801.90 210.70 52514.21 88888.00 2016-10-20 04:39:22.408 294 11801.88 210.72 52514.23 88888.00 2016-10-20 04:39:22.908 294 11801.87 210.73 52514.24 88888.00 2016-10-20 04:39:23.408 294 11801.88 210.73 52514.26 88888.00 2016-10-20 04:39:23.908 294 11801.90 210.76 52514.24 88888.00 2016-10-20 04:39:24.408 294 11801.86 210.77 52514.25 88888.00 2016-10-20 04:39:24.908 294 11801.88 210.77 52514.25 88888.00 2016-10-20 04:39:25.408 294 11801.95 210.76 52514.18 88888.00 2016-10-20 04:39:25.908 294 11801.95 210.77 52514.17 88888.00 2016-10-20 04:39:26.408 294 11801.98 210.74 52514.18 88888.00 2016-10-20 04:39:26.908 294 11801.98 210.73 52514.20 88888.00 2016-10-20 04:39:27.408 294 11801.96 210.72 52514.21 88888.00 2016-10-20 04:39:27.908 294 11801.99 210.76 52514.18 88888.00 2016-10-20 04:39:28.408 294 11801.96 210.72 52514.16 88888.00 2016-10-20 04:39:28.908 294 11801.94 210.72 52514.16 88888.00 2016-10-20 04:39:29.408 294 11801.96 210.74 52514.12 88888.00 2016-10-20 04:39:29.908 294 11802.00 210.74 52514.12 88888.00 2016-10-20 04:39:30.408 294 11802.00 210.72 52514.15 88888.00 2016-10-20 04:39:30.908 294 11801.96 210.73 52514.15 88888.00 2016-10-20 04:39:31.408 294 11801.95 210.72 52514.15 88888.00 2016-10-20 04:39:31.908 294 11802.00 210.71 52514.16 88888.00 2016-10-20 04:39:32.408 294 11802.05 210.69 52514.15 88888.00 2016-10-20 04:39:32.908 294 11802.07 210.66 52514.09 88888.00 2016-10-20 04:39:33.408 294 11802.07 210.67 52514.03 88888.00 2016-10-20 04:39:33.908 294 11802.07 210.69 52514.06 88888.00 2016-10-20 04:39:34.408 294 11802.05 210.66 52514.07 88888.00 2016-10-20 04:39:34.908 294 11801.99 210.69 52514.07 88888.00 2016-10-20 04:39:35.408 294 11801.96 210.71 52514.03 88888.00 2016-10-20 04:39:35.908 294 11802.00 210.70 52514.06 88888.00 2016-10-20 04:39:36.408 294 11801.99 210.71 52514.07 88888.00 2016-10-20 04:39:36.908 294 11801.98 210.69 52514.07 88888.00 2016-10-20 04:39:37.408 294 11802.01 210.71 52514.07 88888.00 2016-10-20 04:39:37.908 294 11802.00 210.74 52514.08 88888.00 2016-10-20 04:39:38.408 294 11801.99 210.69 52514.12 88888.00 2016-10-20 04:39:38.908 294 11802.00 210.68 52514.13 88888.00 2016-10-20 04:39:39.408 294 11802.03 210.67 52514.12 88888.00 2016-10-20 04:39:39.908 294 11802.05 210.68 52514.12 88888.00 2016-10-20 04:39:40.408 294 11802.00 210.69 52514.13 88888.00 2016-10-20 04:39:40.908 294 11801.94 210.73 52514.16 88888.00 2016-10-20 04:39:41.408 294 11801.95 210.72 52514.18 88888.00 2016-10-20 04:39:41.908 294 11801.93 210.71 52514.20 88888.00 2016-10-20 04:39:42.408 294 11801.98 210.71 52514.24 88888.00 2016-10-20 04:39:42.908 294 11801.93 210.72 52514.25 88888.00 2016-10-20 04:39:43.408 294 11801.88 210.72 52514.26 88888.00 2016-10-20 04:39:43.908 294 11801.81 210.71 52514.25 88888.00 2016-10-20 04:39:44.408 294 11801.76 210.73 52514.24 88888.00 2016-10-20 04:39:44.908 294 11801.81 210.73 52514.20 88888.00 2016-10-20 04:39:45.408 294 11801.86 210.71 52514.19 88888.00 2016-10-20 04:39:45.908 294 11801.87 210.70 52514.21 88888.00 2016-10-20 04:39:46.408 294 11801.84 210.69 52514.23 88888.00 2016-10-20 04:39:46.908 294 11801.82 210.72 52514.21 88888.00 2016-10-20 04:39:47.408 294 11801.84 210.71 52514.20 88888.00 2016-10-20 04:39:47.908 294 11801.85 210.72 52514.20 88888.00 2016-10-20 04:39:48.408 294 11801.87 210.73 52514.19 88888.00 2016-10-20 04:39:48.908 294 11801.86 210.71 52514.20 88888.00 2016-10-20 04:39:49.408 294 11801.84 210.71 52514.23 88888.00 2016-10-20 04:39:49.908 294 11801.85 210.70 52514.19 88888.00 2016-10-20 04:39:50.408 294 11801.87 210.69 52514.17 88888.00 2016-10-20 04:39:50.908 294 11801.84 210.72 52514.21 88888.00 2016-10-20 04:39:51.408 294 11801.82 210.72 52514.24 88888.00 2016-10-20 04:39:51.908 294 11801.84 210.73 52514.23 88888.00 2016-10-20 04:39:52.408 294 11801.85 210.73 52514.18 88888.00 2016-10-20 04:39:52.908 294 11801.86 210.69 52514.15 88888.00 2016-10-20 04:39:53.408 294 11801.85 210.70 52514.16 88888.00 2016-10-20 04:39:53.908 294 11801.81 210.74 52514.13 88888.00 2016-10-20 04:39:54.408 294 11801.79 210.72 52514.13 88888.00 2016-10-20 04:39:54.908 294 11801.82 210.68 52514.15 88888.00 2016-10-20 04:39:55.408 294 11801.82 210.71 52514.16 88888.00 2016-10-20 04:39:55.908 294 11801.83 210.74 52514.13 88888.00 2016-10-20 04:39:56.408 294 11801.85 210.76 52514.11 88888.00 2016-10-20 04:39:56.908 294 11801.84 210.74 52514.11 88888.00 2016-10-20 04:39:57.408 294 11801.85 210.76 52514.11 88888.00 2016-10-20 04:39:57.908 294 11801.86 210.76 52514.10 88888.00 2016-10-20 04:39:58.408 294 11801.84 210.74 52514.10 88888.00 2016-10-20 04:39:58.908 294 11801.86 210.77 52514.15 88888.00 2016-10-20 04:39:59.408 294 11801.90 210.82 52514.16 88888.00 2016-10-20 04:39:59.908 294 11801.88 210.81 52514.12 88888.00 2016-10-20 04:40:00.408 294 11801.90 210.78 52514.12 88888.00 2016-10-20 04:40:00.908 294 11801.92 210.77 52514.13 88888.00 2016-10-20 04:40:01.408 294 11801.91 210.77 52514.15 88888.00 2016-10-20 04:40:01.908 294 11801.90 210.77 52514.17 88888.00 2016-10-20 04:40:02.408 294 11801.91 210.76 52514.17 88888.00 2016-10-20 04:40:02.908 294 11801.95 210.73 52514.15 88888.00 2016-10-20 04:40:03.408 294 11801.95 210.76 52514.15 88888.00 2016-10-20 04:40:03.908 294 11801.93 210.78 52514.15 88888.00 2016-10-20 04:40:04.408 294 11801.95 210.81 52514.16 88888.00 2016-10-20 04:40:04.908 294 11801.93 210.80 52514.19 88888.00 2016-10-20 04:40:05.408 294 11801.92 210.81 52514.20 88888.00 2016-10-20 04:40:05.908 294 11801.91 210.81 52514.23 88888.00 2016-10-20 04:40:06.408 294 11801.90 210.79 52514.23 88888.00 2016-10-20 04:40:06.908 294 11801.91 210.81 52514.20 88888.00 2016-10-20 04:40:07.408 294 11801.87 210.79 52514.19 88888.00 2016-10-20 04:40:07.908 294 11801.87 210.74 52514.15 88888.00 2016-10-20 04:40:08.408 294 11801.86 210.77 52514.13 88888.00 2016-10-20 04:40:08.908 294 11801.87 210.80 52514.16 88888.00 2016-10-20 04:40:09.408 294 11801.90 210.82 52514.15 88888.00 2016-10-20 04:40:09.908 294 11801.87 210.83 52514.17 88888.00 2016-10-20 04:40:10.408 294 11801.87 210.84 52514.16 88888.00 2016-10-20 04:40:10.908 294 11801.92 210.84 52514.17 88888.00 2016-10-20 04:40:11.408 294 11801.90 210.89 52514.17 88888.00 2016-10-20 04:40:11.908 294 11801.86 210.90 52514.17 88888.00 2016-10-20 04:40:12.408 294 11801.85 210.89 52514.18 88888.00 2016-10-20 04:40:12.908 294 11801.87 210.88 52514.15 88888.00 2016-10-20 04:40:13.408 294 11801.87 210.84 52514.10 88888.00 2016-10-20 04:40:13.908 294 11801.85 210.83 52514.12 88888.00 2016-10-20 04:40:14.408 294 11801.84 210.82 52514.13 88888.00 2016-10-20 04:40:14.908 294 11801.82 210.83 52514.12 88888.00 2016-10-20 04:40:15.408 294 11801.84 210.87 52514.15 88888.00 2016-10-20 04:40:15.908 294 11801.85 210.87 52514.13 88888.00 2016-10-20 04:40:16.408 294 11801.90 210.88 52514.11 88888.00 2016-10-20 04:40:16.908 294 11801.88 210.88 52514.12 88888.00 2016-10-20 04:40:17.408 294 11801.86 210.86 52514.11 88888.00 2016-10-20 04:40:17.908 294 11801.88 210.86 52514.12 88888.00 2016-10-20 04:40:18.408 294 11801.92 210.89 52514.16 88888.00 2016-10-20 04:40:18.908 294 11801.92 210.92 52514.18 88888.00 2016-10-20 04:40:19.408 294 11801.88 210.87 52514.18 88888.00 2016-10-20 04:40:19.908 294 11801.90 210.86 52514.16 88888.00 2016-10-20 04:40:20.408 294 11801.93 210.88 52514.17 88888.00 2016-10-20 04:40:20.908 294 11801.91 210.88 52514.12 88888.00 2016-10-20 04:40:21.408 294 11801.90 210.86 52514.12 88888.00 2016-10-20 04:40:21.908 294 11801.88 210.87 52514.12 88888.00 2016-10-20 04:40:22.408 294 11801.93 210.82 52514.12 88888.00 2016-10-20 04:40:22.908 294 11801.91 210.83 52514.18 88888.00 2016-10-20 04:40:23.408 294 11801.90 210.86 52514.19 88888.00 2016-10-20 04:40:23.908 294 11801.88 210.86 52514.13 88888.00 2016-10-20 04:40:24.408 294 11801.88 210.87 52514.12 88888.00 2016-10-20 04:40:24.908 294 11801.90 210.82 52514.07 88888.00 2016-10-20 04:40:25.408 294 11801.88 210.82 52514.06 88888.00 2016-10-20 04:40:25.908 294 11801.87 210.83 52514.11 88888.00 2016-10-20 04:40:26.408 294 11801.88 210.82 52514.18 88888.00 2016-10-20 04:40:26.908 294 11801.90 210.80 52514.17 88888.00 2016-10-20 04:40:27.408 294 11801.93 210.80 52514.11 88888.00 2016-10-20 04:40:27.908 294 11801.94 210.80 52514.07 88888.00 2016-10-20 04:40:28.408 294 11801.91 210.80 52514.11 88888.00 2016-10-20 04:40:28.908 294 11801.90 210.78 52514.11 88888.00 2016-10-20 04:40:29.408 294 11801.90 210.76 52514.10 88888.00 2016-10-20 04:40:29.908 294 11801.91 210.77 52514.09 88888.00 2016-10-20 04:40:30.408 294 11801.90 210.77 52514.10 88888.00 2016-10-20 04:40:30.908 294 11801.90 210.77 52514.12 88888.00 2016-10-20 04:40:31.408 294 11801.84 210.77 52514.15 88888.00 2016-10-20 04:40:31.908 294 11801.81 210.79 52514.15 88888.00 2016-10-20 04:40:32.408 294 11801.83 210.80 52514.16 88888.00 2016-10-20 04:40:32.908 294 11801.81 210.80 52514.20 88888.00 2016-10-20 04:40:33.408 294 11801.79 210.81 52514.18 88888.00 2016-10-20 04:40:33.908 294 11801.82 210.82 52514.16 88888.00 2016-10-20 04:40:34.408 294 11801.78 210.83 52514.18 88888.00 2016-10-20 04:40:34.908 294 11801.66 210.82 52514.25 88888.00 2016-10-20 04:40:35.408 294 11801.67 210.84 52514.25 88888.00 2016-10-20 04:40:35.908 294 11801.66 210.84 52514.23 88888.00 2016-10-20 04:40:36.409 294 11801.63 210.81 52514.17 88888.00 2016-10-20 04:40:36.909 294 11801.65 210.82 52514.16 88888.00 2016-10-20 04:40:37.409 294 11801.73 210.82 52514.12 88888.00 2016-10-20 04:40:37.909 294 11801.75 210.81 52514.09 88888.00 2016-10-20 04:40:38.409 294 11801.77 210.81 52514.06 88888.00 2016-10-20 04:40:38.909 294 11801.77 210.79 52514.07 88888.00 2016-10-20 04:40:39.409 294 11801.70 210.80 52514.03 88888.00 2016-10-20 04:40:39.909 294 11801.63 210.80 52514.04 88888.00 2016-10-20 04:40:40.409 294 11801.69 210.78 52514.04 88888.00 2016-10-20 04:40:40.909 294 11801.68 210.79 52514.06 88888.00 2016-10-20 04:40:41.409 294 11801.65 210.79 52514.07 88888.00 2016-10-20 04:40:41.909 294 11801.72 210.74 52514.07 88888.00 2016-10-20 04:40:42.409 294 11801.72 210.77 52514.11 88888.00 2016-10-20 04:40:42.909 294 11801.69 210.83 52514.16 88888.00 2016-10-20 04:40:43.409 294 11801.69 210.83 52514.11 88888.00 2016-10-20 04:40:43.909 294 11801.72 210.83 52514.11 88888.00 2016-10-20 04:40:44.409 294 11801.72 210.86 52514.09 88888.00 2016-10-20 04:40:44.909 294 11801.75 210.88 52514.09 88888.00 2016-10-20 04:40:45.409 294 11801.77 210.87 52514.11 88888.00 2016-10-20 04:40:45.909 294 11801.76 210.83 52514.15 88888.00 2016-10-20 04:40:46.409 294 11801.69 210.86 52514.19 88888.00 2016-10-20 04:40:46.909 294 11801.69 210.87 52514.15 88888.00 2016-10-20 04:40:47.409 294 11801.68 210.86 52514.13 88888.00 2016-10-20 04:40:47.909 294 11801.68 210.84 52514.13 88888.00 2016-10-20 04:40:48.409 294 11801.69 210.82 52514.11 88888.00 2016-10-20 04:40:48.909 294 11801.74 210.88 52514.11 88888.00 2016-10-20 04:40:49.409 294 11801.73 210.88 52514.12 88888.00 2016-10-20 04:40:49.909 294 11801.73 210.87 52514.09 88888.00 2016-10-20 04:40:50.409 294 11801.72 210.86 52514.09 88888.00 2016-10-20 04:40:50.909 294 11801.67 210.89 52514.10 88888.00 2016-10-20 04:40:51.409 294 11801.64 210.87 52514.10 88888.00 2016-10-20 04:40:51.909 294 11801.68 210.81 52514.10 88888.00 2016-10-20 04:40:52.409 294 11801.73 210.74 52514.10 88888.00 2016-10-20 04:40:52.909 294 11801.68 210.68 52514.16 88888.00 2016-10-20 04:40:53.409 294 11801.64 210.70 52514.19 88888.00 2016-10-20 04:40:53.909 294 11801.64 210.73 52514.17 88888.00 2016-10-20 04:40:54.409 294 11801.66 210.73 52514.11 88888.00 2016-10-20 04:40:54.909 294 11801.61 210.71 52514.10 88888.00 2016-10-20 04:40:55.409 294 11801.60 210.76 52514.13 88888.00 2016-10-20 04:40:55.909 294 11801.67 210.76 52514.11 88888.00 2016-10-20 04:40:56.409 294 11801.68 210.73 52514.10 88888.00 2016-10-20 04:40:56.909 294 11801.67 210.73 52514.09 88888.00 2016-10-20 04:40:57.409 294 11801.65 210.70 52514.09 88888.00 2016-10-20 04:40:57.909 294 11801.69 210.71 52514.08 88888.00 2016-10-20 04:40:58.409 294 11801.69 210.74 52514.06 88888.00 2016-10-20 04:40:58.909 294 11801.65 210.73 52514.10 88888.00 2016-10-20 04:40:59.409 294 11801.68 210.73 52514.10 88888.00 2016-10-20 04:40:59.909 294 11801.70 210.76 52514.10 88888.00 2016-10-20 04:41:00.409 294 11801.70 210.74 52514.11 88888.00 2016-10-20 04:41:00.909 294 11801.70 210.77 52514.08 88888.00 2016-10-20 04:41:01.409 294 11801.72 210.78 52514.09 88888.00 2016-10-20 04:41:01.909 294 11801.72 210.78 52514.08 88888.00 2016-10-20 04:41:02.409 294 11801.70 210.78 52514.09 88888.00 2016-10-20 04:41:02.909 294 11801.68 210.76 52514.09 88888.00 2016-10-20 04:41:03.409 294 11801.69 210.72 52514.10 88888.00 2016-10-20 04:41:03.909 294 11801.70 210.69 52514.11 88888.00 2016-10-20 04:41:04.409 294 11801.74 210.69 52514.07 88888.00 2016-10-20 04:41:04.909 294 11801.75 210.68 52514.07 88888.00 2016-10-20 04:41:05.409 294 11801.73 210.69 52514.06 88888.00 2016-10-20 04:41:05.909 294 11801.69 210.70 52514.07 88888.00 2016-10-20 04:41:06.409 294 11801.65 210.69 52514.08 88888.00 2016-10-20 04:41:06.909 294 11801.63 210.72 52514.02 88888.00 2016-10-20 04:41:07.409 294 11801.65 210.72 52514.03 88888.00 2016-10-20 04:41:07.909 294 11801.66 210.73 52514.08 88888.00 2016-10-20 04:41:08.409 294 11801.66 210.69 52514.10 88888.00 2016-10-20 04:41:08.909 294 11801.69 210.69 52514.06 88888.00 2016-10-20 04:41:09.409 294 11801.69 210.69 52514.04 88888.00 2016-10-20 04:41:09.909 294 11801.66 210.70 52514.02 88888.00 2016-10-20 04:41:10.409 294 11801.64 210.68 52514.02 88888.00 2016-10-20 04:41:10.909 294 11801.66 210.68 52513.99 88888.00 2016-10-20 04:41:11.409 294 11801.66 210.67 52514.01 88888.00 2016-10-20 04:41:11.909 294 11801.69 210.67 52514.04 88888.00 2016-10-20 04:41:12.409 294 11801.73 210.70 52514.06 88888.00 2016-10-20 04:41:12.909 294 11801.72 210.68 52514.07 88888.00 2016-10-20 04:41:13.409 294 11801.72 210.66 52514.07 88888.00 2016-10-20 04:41:13.909 294 11801.75 210.66 52514.04 88888.00 2016-10-20 04:41:14.409 294 11801.70 210.64 52514.01 88888.00 2016-10-20 04:41:14.909 294 11801.70 210.68 52514.03 88888.00 2016-10-20 04:41:15.409 294 11801.69 210.69 52514.07 88888.00 2016-10-20 04:41:15.909 294 11801.65 210.71 52514.10 88888.00 2016-10-20 04:41:16.409 294 11801.63 210.72 52514.08 88888.00 2016-10-20 04:41:16.909 294 11801.64 210.69 52514.09 88888.00 2016-10-20 04:41:17.409 294 11801.61 210.70 52514.09 88888.00 2016-10-20 04:41:17.909 294 11801.59 210.72 52514.12 88888.00 2016-10-20 04:41:18.409 294 11801.63 210.73 52514.15 88888.00 2016-10-20 04:41:18.909 294 11801.64 210.77 52514.11 88888.00 2016-10-20 04:41:19.409 294 11801.58 210.79 52514.13 88888.00 2016-10-20 04:41:19.909 294 11801.51 210.76 52514.10 88888.00 2016-10-20 04:41:20.409 294 11801.53 210.77 52514.08 88888.00 2016-10-20 04:41:20.909 294 11801.58 210.77 52514.06 88888.00 2016-10-20 04:41:21.409 294 11801.61 210.77 52514.07 88888.00 2016-10-20 04:41:21.909 294 11801.58 210.77 52514.03 88888.00 2016-10-20 04:41:22.409 294 11801.59 210.76 52514.07 88888.00 2016-10-20 04:41:22.909 294 11801.66 210.70 52514.03 88888.00 2016-10-20 04:41:23.409 294 11801.75 210.64 52514.00 88888.00 2016-10-20 04:41:23.909 294 11801.79 210.67 52513.95 88888.00 2016-10-20 04:41:24.409 294 11801.75 210.64 52513.94 88888.00 2016-10-20 04:41:24.909 294 11801.73 210.67 52513.92 88888.00 2016-10-20 04:41:25.409 294 11801.70 210.70 52513.91 88888.00 2016-10-20 04:41:25.909 294 11801.66 210.70 52513.92 88888.00 2016-10-20 04:41:26.409 294 11801.65 210.66 52513.93 88888.00 2016-10-20 04:41:26.909 294 11801.69 210.68 52513.93 88888.00 2016-10-20 04:41:27.409 294 11801.72 210.71 52513.93 88888.00 2016-10-20 04:41:27.909 294 11801.72 210.71 52513.94 88888.00 2016-10-20 04:41:28.409 294 11801.70 210.70 52513.95 88888.00 2016-10-20 04:41:28.909 294 11801.68 210.72 52513.99 88888.00 2016-10-20 04:41:29.409 294 11801.69 210.74 52513.99 88888.00 2016-10-20 04:41:29.909 294 11801.70 210.72 52513.97 88888.00 2016-10-20 04:41:30.409 294 11801.70 210.72 52513.93 88888.00 2016-10-20 04:41:30.909 294 11801.67 210.73 52513.93 88888.00 2016-10-20 04:41:31.409 294 11801.66 210.71 52513.92 88888.00 2016-10-20 04:41:31.909 294 11801.64 210.71 52513.90 88888.00 2016-10-20 04:41:32.409 294 11801.65 210.67 52513.89 88888.00 2016-10-20 04:41:32.909 294 11801.64 210.64 52513.91 88888.00 2016-10-20 04:41:33.409 294 11801.63 210.70 52513.91 88888.00 2016-10-20 04:41:33.909 294 11801.65 210.69 52513.90 88888.00 2016-10-20 04:41:34.409 294 11801.66 210.71 52513.91 88888.00 2016-10-20 04:41:34.909 294 11801.67 210.71 52513.88 88888.00 2016-10-20 04:41:35.409 294 11801.66 210.72 52513.89 88888.00 2016-10-20 04:41:35.909 294 11801.66 210.72 52513.93 88888.00 2016-10-20 04:41:36.409 294 11801.67 210.74 52513.92 88888.00 2016-10-20 04:41:36.909 294 11801.66 210.72 52513.93 88888.00 2016-10-20 04:41:37.409 294 11801.66 210.73 52513.91 88888.00 2016-10-20 04:41:37.909 294 11801.64 210.72 52513.92 88888.00 2016-10-20 04:41:38.409 294 11801.65 210.72 52513.95 88888.00 2016-10-20 04:41:38.909 294 11801.70 210.70 52513.92 88888.00 2016-10-20 04:41:39.409 294 11801.68 210.63 52513.90 88888.00 2016-10-20 04:41:39.909 294 11801.64 210.66 52513.88 88888.00 2016-10-20 04:41:40.409 294 11801.64 210.69 52513.90 88888.00 2016-10-20 04:41:40.909 294 11801.68 210.67 52513.91 88888.00 2016-10-20 04:41:41.409 294 11801.66 210.69 52513.95 88888.00 2016-10-20 04:41:41.909 294 11801.64 210.70 52513.93 88888.00 2016-10-20 04:41:42.409 294 11801.66 210.72 52513.94 88888.00 2016-10-20 04:41:42.909 294 11801.66 210.71 52513.95 88888.00 2016-10-20 04:41:43.409 294 11801.64 210.70 52513.91 88888.00 2016-10-20 04:41:43.909 294 11801.63 210.72 52513.89 88888.00 2016-10-20 04:41:44.409 294 11801.60 210.71 52513.90 88888.00 2016-10-20 04:41:44.909 294 11801.63 210.67 52513.90 88888.00 2016-10-20 04:41:45.409 294 11801.63 210.60 52513.89 88888.00 2016-10-20 04:41:45.909 294 11801.64 210.62 52513.91 88888.00 2016-10-20 04:41:46.409 294 11801.63 210.66 52513.91 88888.00 2016-10-20 04:41:46.909 294 11801.60 210.66 52513.90 88888.00 2016-10-20 04:41:47.409 294 11801.63 210.68 52513.88 88888.00 2016-10-20 04:41:47.909 294 11801.63 210.68 52513.84 88888.00 2016-10-20 04:41:48.409 294 11801.61 210.69 52513.88 88888.00 2016-10-20 04:41:48.909 294 11801.58 210.68 52513.94 88888.00 2016-10-20 04:41:49.409 294 11801.59 210.69 52513.95 88888.00 2016-10-20 04:41:49.909 294 11801.59 210.71 52513.92 88888.00 2016-10-20 04:41:50.409 294 11801.59 210.72 52513.90 88888.00 2016-10-20 04:41:50.909 294 11801.58 210.71 52513.89 88888.00 2016-10-20 04:41:51.409 294 11801.59 210.72 52513.91 88888.00 2016-10-20 04:41:51.909 294 11801.59 210.69 52513.95 88888.00 2016-10-20 04:41:52.409 294 11801.59 210.68 52513.95 88888.00 2016-10-20 04:41:52.909 294 11801.58 210.64 52513.93 88888.00 2016-10-20 04:41:53.409 294 11801.58 210.72 52513.90 88888.00 2016-10-20 04:41:53.909 294 11801.59 210.71 52513.86 88888.00 2016-10-20 04:41:54.409 294 11801.59 210.71 52513.85 88888.00 2016-10-20 04:41:54.909 294 11801.55 210.72 52513.86 88888.00 2016-10-20 04:41:55.409 294 11801.55 210.71 52513.90 88888.00 2016-10-20 04:41:55.909 294 11801.61 210.72 52513.88 88888.00 2016-10-20 04:41:56.409 294 11801.63 210.74 52513.85 88888.00 2016-10-20 04:41:56.909 294 11801.63 210.73 52513.88 88888.00 2016-10-20 04:41:57.409 294 11801.63 210.73 52513.91 88888.00 2016-10-20 04:41:57.909 294 11801.66 210.77 52513.91 88888.00 2016-10-20 04:41:58.409 294 11801.59 210.77 52513.93 88888.00 2016-10-20 04:41:58.909 294 11801.51 210.76 52513.94 88888.00 2016-10-20 04:41:59.409 294 11801.55 210.73 52513.90 88888.00 2016-10-20 04:41:59.909 294 11801.56 210.72 52513.88 88888.00 2016-10-20 04:42:00.409 294 11801.52 210.71 52513.88 88888.00 2016-10-20 04:42:00.909 294 11801.53 210.70 52513.89 88888.00 2016-10-20 04:42:01.409 294 11801.56 210.72 52513.88 88888.00 2016-10-20 04:42:01.909 294 11801.60 210.72 52513.88 88888.00 2016-10-20 04:42:02.409 294 11801.60 210.73 52513.89 88888.00 2016-10-20 04:42:02.909 294 11801.57 210.74 52513.88 88888.00 2016-10-20 04:42:03.409 294 11801.58 210.72 52513.89 88888.00 2016-10-20 04:42:03.909 294 11801.60 210.72 52513.92 88888.00 2016-10-20 04:42:04.409 294 11801.58 210.71 52513.92 88888.00 2016-10-20 04:42:04.909 294 11801.58 210.72 52513.90 88888.00 2016-10-20 04:42:05.409 294 11801.56 210.72 52513.91 88888.00 2016-10-20 04:42:05.909 294 11801.56 210.72 52513.93 88888.00 2016-10-20 04:42:06.409 294 11801.57 210.72 52513.90 88888.00 2016-10-20 04:42:06.909 294 11801.57 210.72 52513.89 88888.00 2016-10-20 04:42:07.409 294 11801.56 210.78 52513.89 88888.00 2016-10-20 04:42:07.909 294 11801.59 210.77 52513.85 88888.00 2016-10-20 04:42:08.409 294 11801.59 210.77 52513.86 88888.00 2016-10-20 04:42:08.909 294 11801.61 210.74 52513.88 88888.00 2016-10-20 04:42:09.409 294 11801.59 210.72 52513.85 88888.00 2016-10-20 04:42:09.909 294 11801.57 210.74 52513.79 88888.00 2016-10-20 04:42:10.409 294 11801.64 210.73 52513.79 88888.00 2016-10-20 04:42:10.909 294 11801.64 210.77 52513.81 88888.00 2016-10-20 04:42:11.409 294 11801.60 210.74 52513.84 88888.00 2016-10-20 04:42:11.909 294 11801.58 210.73 52513.86 88888.00 2016-10-20 04:42:12.409 294 11801.55 210.72 52513.85 88888.00 2016-10-20 04:42:12.909 294 11801.50 210.78 52513.90 88888.00 2016-10-20 04:42:13.409 294 11801.50 210.80 52513.89 88888.00 2016-10-20 04:42:13.909 294 11801.52 210.80 52513.89 88888.00 2016-10-20 04:42:14.409 294 11801.58 210.80 52513.85 88888.00 2016-10-20 04:42:14.909 294 11801.61 210.79 52513.85 88888.00 2016-10-20 04:42:15.409 294 11801.56 210.72 52513.88 88888.00 2016-10-20 04:42:15.909 294 11801.56 210.74 52513.85 88888.00 2016-10-20 04:42:16.409 294 11801.56 210.76 52513.84 88888.00 2016-10-20 04:42:16.909 294 11801.59 210.74 52513.83 88888.00 2016-10-20 04:42:17.409 294 11801.58 210.73 52513.86 88888.00 2016-10-20 04:42:17.909 294 11801.59 210.76 52513.89 88888.00 2016-10-20 04:42:18.409 294 11801.60 210.71 52513.85 88888.00 2016-10-20 04:42:18.909 294 11801.59 210.69 52513.82 88888.00 2016-10-20 04:42:19.409 294 11801.56 210.68 52513.86 88888.00 2016-10-20 04:42:19.909 294 11801.51 210.68 52513.86 88888.00 2016-10-20 04:42:20.409 294 11801.48 210.69 52513.88 88888.00 2016-10-20 04:42:20.909 294 11801.50 210.69 52513.86 88888.00 2016-10-20 04:42:21.409 294 11801.53 210.70 52513.85 88888.00 2016-10-20 04:42:21.909 294 11801.56 210.72 52513.89 88888.00 2016-10-20 04:42:22.409 294 11801.56 210.70 52513.90 88888.00 2016-10-20 04:42:22.909 294 11801.53 210.70 52513.88 88888.00 2016-10-20 04:42:23.409 294 11801.56 210.68 52513.86 88888.00 2016-10-20 04:42:23.909 294 11801.53 210.68 52513.90 88888.00 2016-10-20 04:42:24.409 294 11801.51 210.64 52513.89 88888.00 2016-10-20 04:42:24.909 294 11801.57 210.61 52513.89 88888.00 2016-10-20 04:42:25.409 294 11801.58 210.58 52513.91 88888.00 2016-10-20 04:42:25.909 294 11801.60 210.55 52513.91 88888.00 2016-10-20 04:42:26.409 294 11801.57 210.54 52513.91 88888.00 2016-10-20 04:42:26.909 294 11801.55 210.51 52513.90 88888.00 2016-10-20 04:42:27.409 294 11801.55 210.53 52513.90 88888.00 2016-10-20 04:42:27.909 294 11801.55 210.53 52513.88 88888.00 2016-10-20 04:42:28.409 294 11801.53 210.55 52513.91 88888.00 2016-10-20 04:42:28.909 294 11801.53 210.59 52513.95 88888.00 2016-10-20 04:42:29.409 294 11801.53 210.57 52513.91 88888.00 2016-10-20 04:42:29.909 294 11801.51 210.57 52513.90 88888.00 2016-10-20 04:42:30.409 294 11801.53 210.62 52513.91 88888.00 2016-10-20 04:42:30.909 294 11801.51 210.64 52513.90 88888.00 2016-10-20 04:42:31.409 294 11801.49 210.60 52513.90 88888.00 2016-10-20 04:42:31.909 294 11801.49 210.58 52513.92 88888.00 2016-10-20 04:42:32.409 294 11801.50 210.61 52513.92 88888.00 2016-10-20 04:42:32.909 294 11801.52 210.64 52513.92 88888.00 2016-10-20 04:42:33.409 294 11801.51 210.63 52513.91 88888.00 2016-10-20 04:42:33.909 294 11801.53 210.66 52513.92 88888.00 2016-10-20 04:42:34.409 294 11801.51 210.64 52513.93 88888.00 2016-10-20 04:42:34.909 294 11801.47 210.66 52513.91 88888.00 2016-10-20 04:42:35.409 294 11801.50 210.67 52513.89 88888.00 2016-10-20 04:42:35.909 294 11801.50 210.66 52513.89 88888.00 2016-10-20 04:42:36.409 294 11801.47 210.68 52513.88 88888.00 2016-10-20 04:42:36.909 294 11801.44 210.67 52513.91 88888.00 2016-10-20 04:42:37.409 294 11801.48 210.68 52513.91 88888.00 2016-10-20 04:42:37.909 294 11801.48 210.63 52513.91 88888.00 2016-10-20 04:42:38.409 294 11801.46 210.63 52513.91 88888.00 2016-10-20 04:42:38.909 294 11801.47 210.63 52513.94 88888.00 2016-10-20 04:42:39.409 294 11801.47 210.63 52513.91 88888.00 2016-10-20 04:42:39.909 294 11801.46 210.63 52513.86 88888.00 2016-10-20 04:42:40.409 294 11801.47 210.66 52513.85 88888.00 2016-10-20 04:42:40.909 294 11801.49 210.67 52513.84 88888.00 2016-10-20 04:42:41.409 294 11801.51 210.63 52513.83 88888.00 2016-10-20 04:42:41.909 294 11801.50 210.60 52513.83 88888.00 2016-10-20 04:42:42.409 294 11801.48 210.61 52513.85 88888.00 2016-10-20 04:42:42.909 294 11801.46 210.61 52513.86 88888.00 2016-10-20 04:42:43.409 294 11801.43 210.61 52513.90 88888.00 2016-10-20 04:42:43.909 294 11801.42 210.64 52513.93 88888.00 2016-10-20 04:42:44.409 294 11801.40 210.63 52513.93 88888.00 2016-10-20 04:42:44.909 294 11801.43 210.62 52513.92 88888.00 2016-10-20 04:42:45.409 294 11801.44 210.61 52513.92 88888.00 2016-10-20 04:42:45.909 294 11801.40 210.59 52513.92 88888.00 2016-10-20 04:42:46.409 294 11801.38 210.63 52513.94 88888.00 2016-10-20 04:42:46.909 294 11801.41 210.62 52513.91 88888.00 2016-10-20 04:42:47.409 294 11801.41 210.63 52513.91 88888.00 2016-10-20 04:42:47.909 294 11801.39 210.64 52513.91 88888.00 2016-10-20 04:42:48.409 294 11801.39 210.69 52513.92 88888.00 2016-10-20 04:42:48.909 294 11801.37 210.69 52513.92 88888.00 2016-10-20 04:42:49.409 294 11801.34 210.70 52513.92 88888.00 2016-10-20 04:42:49.909 294 11801.35 210.73 52513.91 88888.00 2016-10-20 04:42:50.409 294 11801.39 210.70 52513.86 88888.00 2016-10-20 04:42:50.909 294 11801.37 210.69 52513.85 88888.00 2016-10-20 04:42:51.409 294 11801.37 210.67 52513.84 88888.00 2016-10-20 04:42:51.909 294 11801.39 210.66 52513.88 88888.00 2016-10-20 04:42:52.409 294 11801.40 210.63 52513.92 88888.00 2016-10-20 04:42:52.909 294 11801.43 210.66 52513.90 88888.00 2016-10-20 04:42:53.409 294 11801.44 210.70 52513.93 88888.00 2016-10-20 04:42:53.909 294 11801.42 210.72 52513.95 88888.00 2016-10-20 04:42:54.409 294 11801.41 210.72 52513.95 88888.00 2016-10-20 04:42:54.909 294 11801.40 210.71 52513.93 88888.00 2016-10-20 04:42:55.409 294 11801.37 210.70 52513.92 88888.00 2016-10-20 04:42:55.909 294 11801.40 210.70 52513.93 88888.00 2016-10-20 04:42:56.409 294 11801.41 210.74 52513.99 88888.00 2016-10-20 04:42:56.909 294 11801.42 210.74 52513.99 88888.00 2016-10-20 04:42:57.409 294 11801.43 210.76 52513.99 88888.00 2016-10-20 04:42:57.909 294 11801.43 210.73 52513.98 88888.00 2016-10-20 04:42:58.409 294 11801.42 210.72 52514.00 88888.00 2016-10-20 04:42:58.909 294 11801.40 210.70 52513.98 88888.00 2016-10-20 04:42:59.409 294 11801.40 210.69 52513.95 88888.00 2016-10-20 04:42:59.909 294 11801.40 210.68 52513.95 88888.00 2016-10-20 04:43:00.409 294 11801.43 210.68 52513.93 88888.00 2016-10-20 04:43:00.909 294 11801.42 210.68 52513.94 88888.00 2016-10-20 04:43:01.409 294 11801.42 210.68 52513.92 88888.00 2016-10-20 04:43:01.909 294 11801.41 210.67 52513.92 88888.00 2016-10-20 04:43:02.409 294 11801.43 210.72 52513.91 88888.00 2016-10-20 04:43:02.909 294 11801.40 210.70 52513.94 88888.00 2016-10-20 04:43:03.409 294 11801.35 210.70 52513.97 88888.00 2016-10-20 04:43:03.909 294 11801.35 210.71 52513.97 88888.00 2016-10-20 04:43:04.409 294 11801.39 210.71 52513.94 88888.00 2016-10-20 04:43:04.909 294 11801.38 210.69 52513.95 88888.00 2016-10-20 04:43:05.409 294 11801.33 210.63 52513.95 88888.00 2016-10-20 04:43:05.909 294 11801.37 210.66 52513.91 88888.00 2016-10-20 04:43:06.409 294 11801.43 210.66 52513.95 88888.00 2016-10-20 04:43:06.909 294 11801.43 210.69 52513.92 88888.00 2016-10-20 04:43:07.409 294 11801.41 210.69 52513.95 88888.00 2016-10-20 04:43:07.909 294 11801.39 210.68 52513.97 88888.00 2016-10-20 04:43:08.409 294 11801.37 210.71 52514.00 88888.00 2016-10-20 04:43:08.909 294 11801.32 210.72 52514.00 88888.00 2016-10-20 04:43:09.409 294 11801.30 210.72 52513.94 88888.00 2016-10-20 04:43:09.909 294 11801.33 210.69 52513.94 88888.00 2016-10-20 04:43:10.409 294 11801.37 210.70 52513.95 88888.00 2016-10-20 04:43:10.909 294 11801.37 210.71 52513.97 88888.00 2016-10-20 04:43:11.409 294 11801.35 210.76 52513.95 88888.00 2016-10-20 04:43:11.909 294 11801.35 210.74 52513.90 88888.00 2016-10-20 04:43:12.409 294 11801.33 210.76 52513.90 88888.00 2016-10-20 04:43:12.909 294 11801.31 210.72 52513.91 88888.00 2016-10-20 04:43:13.409 294 11801.33 210.72 52513.90 88888.00 2016-10-20 04:43:13.909 294 11801.33 210.73 52513.93 88888.00 2016-10-20 04:43:14.409 294 11801.33 210.70 52514.00 88888.00 2016-10-20 04:43:14.909 294 11801.35 210.68 52514.01 88888.00 2016-10-20 04:43:15.409 294 11801.35 210.71 52514.04 88888.00 2016-10-20 04:43:15.909 294 11801.33 210.71 52514.07 88888.00 2016-10-20 04:43:16.409 294 11801.30 210.71 52514.08 88888.00 2016-10-20 04:43:16.909 294 11801.34 210.72 52514.08 88888.00 2016-10-20 04:43:17.409 294 11801.34 210.72 52514.09 88888.00 2016-10-20 04:43:17.909 294 11801.34 210.72 52514.09 88888.00 2016-10-20 04:43:18.409 294 11801.38 210.72 52514.10 88888.00 2016-10-20 04:43:18.909 294 11801.25 210.78 52514.19 88888.00 2016-10-20 04:43:19.409 294 11800.94 210.89 52514.38 88888.00 2016-10-20 04:43:19.909 294 11800.89 210.96 52514.37 88888.00 2016-10-20 04:43:20.409 294 11800.96 210.96 52514.33 88888.00 2016-10-20 04:43:20.909 294 11801.09 210.89 52514.20 88888.00 2016-10-20 04:43:21.410 294 11800.97 210.91 52514.26 88888.00 2016-10-20 04:43:21.910 294 11800.78 210.98 52514.39 88888.00 2016-10-20 04:43:22.410 294 11801.14 210.87 52514.19 88888.00 2016-10-20 04:43:22.910 294 11801.12 210.87 52514.19 88888.00 2016-10-20 04:43:23.410 294 11800.84 210.95 52514.36 88888.00 2016-10-20 04:43:23.910 294 11800.78 210.95 52514.38 88888.00 2016-10-20 04:43:24.410 294 11800.87 210.92 52514.32 88888.00 2016-10-20 04:43:24.910 294 11800.98 210.88 52514.26 88888.00 2016-10-20 04:43:25.410 294 11800.96 210.86 52514.32 88888.00 2016-10-20 04:43:25.910 294 11800.93 210.84 52514.35 88888.00 2016-10-20 04:43:26.410 294 11800.91 210.83 52514.37 88888.00 2016-10-20 04:43:26.910 294 11801.08 210.81 52514.25 88888.00 2016-10-20 04:43:27.410 294 11801.16 210.82 52514.16 88888.00 2016-10-20 04:43:27.910 294 11801.15 210.89 52514.15 88888.00 2016-10-20 04:43:28.410 294 11801.14 210.92 52514.13 88888.00 2016-10-20 04:43:28.910 294 11801.16 210.93 52514.13 88888.00 2016-10-20 04:43:29.410 294 11801.16 210.93 52514.13 88888.00 2016-10-20 04:43:29.910 294 11801.21 210.90 52514.11 88888.00 2016-10-20 04:43:30.410 294 11801.22 210.86 52514.13 88888.00 2016-10-20 04:43:30.910 294 11801.15 210.91 52514.17 88888.00 2016-10-20 04:43:31.410 294 11801.08 210.95 52514.20 88888.00 2016-10-20 04:43:31.910 294 11801.09 210.95 52514.21 88888.00 2016-10-20 04:43:32.410 294 11801.13 210.97 52514.18 88888.00 2016-10-20 04:43:32.910 294 11801.11 210.98 52514.18 88888.00 2016-10-20 04:43:33.410 294 11801.07 210.97 52514.19 88888.00 2016-10-20 04:43:33.910 294 11801.02 210.97 52514.18 88888.00 2016-10-20 04:43:34.410 294 11801.13 210.92 52514.09 88888.00 2016-10-20 04:43:34.910 294 11801.14 210.91 52514.12 88888.00 2016-10-20 04:43:35.410 294 11801.09 210.95 52514.15 88888.00 2016-10-20 04:43:35.910 294 11801.07 210.95 52514.15 88888.00 2016-10-20 04:43:36.410 294 11801.08 210.91 52514.12 88888.00 2016-10-20 04:43:36.910 294 11801.13 210.90 52514.11 88888.00 2016-10-20 04:43:37.410 294 11801.17 210.91 52514.17 88888.00 2016-10-20 04:43:37.910 294 11801.16 210.92 52514.21 88888.00 2016-10-20 04:43:38.410 294 11801.13 210.89 52514.21 88888.00 2016-10-20 04:43:38.910 294 11801.12 210.91 52514.18 88888.00 2016-10-20 04:43:39.410 294 11801.12 210.93 52514.13 88888.00 2016-10-20 04:43:39.910 294 11801.13 210.91 52514.11 88888.00 2016-10-20 04:43:40.410 294 11801.14 210.93 52514.10 88888.00 2016-10-20 04:43:40.910 294 11801.17 210.90 52514.09 88888.00 2016-10-20 04:43:41.410 294 11801.14 210.87 52514.10 88888.00 2016-10-20 04:43:41.910 294 11801.16 210.88 52514.10 88888.00 2016-10-20 04:43:42.410 294 11801.20 210.88 52514.11 88888.00 2016-10-20 04:43:42.910 294 11801.17 210.90 52514.13 88888.00 2016-10-20 04:43:43.410 294 11801.17 210.89 52514.13 88888.00 2016-10-20 04:43:43.910 294 11801.17 210.90 52514.11 88888.00 2016-10-20 04:43:44.410 294 11801.14 210.91 52514.10 88888.00 2016-10-20 04:43:44.910 294 11801.14 210.89 52514.10 88888.00 2016-10-20 04:43:45.410 294 11801.13 210.87 52514.07 88888.00 2016-10-20 04:43:45.910 294 11801.09 210.84 52514.07 88888.00 2016-10-20 04:43:46.410 294 11801.09 210.87 52514.12 88888.00 2016-10-20 04:43:46.910 294 11801.11 210.93 52514.16 88888.00 2016-10-20 04:43:47.410 294 11801.11 210.96 52514.11 88888.00 2016-10-20 04:43:47.910 294 11801.12 210.90 52514.11 88888.00 2016-10-20 04:43:48.410 294 11801.12 210.84 52514.13 88888.00 2016-10-20 04:43:48.910 294 11801.12 210.86 52514.12 88888.00 2016-10-20 04:43:49.410 294 11801.12 210.83 52514.12 88888.00 2016-10-20 04:43:49.910 294 11801.11 210.83 52514.17 88888.00 2016-10-20 04:43:50.410 294 11801.08 210.88 52514.18 88888.00 2016-10-20 04:43:50.910 294 11801.11 210.88 52514.12 88888.00 2016-10-20 04:43:51.410 294 11801.14 210.86 52514.12 88888.00 2016-10-20 04:43:51.910 294 11801.15 210.84 52514.12 88888.00 2016-10-20 04:43:52.410 294 11801.14 210.87 52514.16 88888.00 2016-10-20 04:43:52.910 294 11801.13 210.91 52514.16 88888.00 2016-10-20 04:43:53.410 294 11801.14 210.90 52514.15 88888.00 2016-10-20 04:43:53.910 294 11801.08 210.91 52514.17 88888.00 2016-10-20 04:43:54.410 294 11801.04 210.90 52514.19 88888.00 2016-10-20 04:43:54.910 294 11801.00 210.90 52514.24 88888.00 2016-10-20 04:43:55.410 294 11801.00 210.90 52514.20 88888.00 2016-10-20 04:43:55.910 294 11801.05 210.87 52514.18 88888.00 2016-10-20 04:43:56.410 294 11801.08 210.88 52514.20 88888.00 2016-10-20 04:43:56.910 294 11801.09 210.87 52514.17 88888.00 2016-10-20 04:43:57.410 294 11801.09 210.86 52514.16 88888.00 2016-10-20 04:43:57.910 294 11801.11 210.87 52514.16 88888.00 2016-10-20 04:43:58.410 294 11801.14 210.88 52514.16 88888.00 2016-10-20 04:43:58.910 294 11801.08 210.91 52514.18 88888.00 2016-10-20 04:43:59.410 294 11801.06 210.97 52514.17 88888.00 2016-10-20 04:43:59.910 294 11801.05 210.92 52514.18 88888.00 2016-10-20 04:44:00.410 294 11801.02 210.95 52514.19 88888.00 2016-10-20 04:44:00.910 294 11800.99 210.98 52514.20 88888.00 2016-10-20 04:44:01.410 294 11800.99 210.96 52514.24 88888.00 2016-10-20 04:44:01.910 294 11801.03 210.93 52514.23 88888.00 2016-10-20 04:44:02.410 294 11801.07 210.95 52514.18 88888.00 2016-10-20 04:44:02.910 294 11801.12 210.91 52514.15 88888.00 2016-10-20 04:44:03.410 294 11801.11 210.90 52514.09 88888.00 2016-10-20 04:44:03.910 294 11801.08 210.92 52514.09 88888.00 2016-10-20 04:44:04.410 294 11801.04 210.90 52514.13 88888.00 2016-10-20 04:44:04.910 294 11801.06 210.90 52514.15 88888.00 2016-10-20 04:44:05.410 294 11801.08 210.88 52514.18 88888.00 2016-10-20 04:44:05.910 294 11801.13 210.84 52514.18 88888.00 2016-10-20 04:44:06.410 294 11801.15 210.87 52514.18 88888.00 2016-10-20 04:44:06.910 294 11801.12 210.91 52514.18 88888.00 2016-10-20 04:44:07.410 294 11801.12 210.90 52514.16 88888.00 2016-10-20 04:44:07.910 294 11801.12 210.88 52514.10 88888.00 2016-10-20 04:44:08.410 294 11801.15 210.91 52514.02 88888.00 2016-10-20 04:44:08.910 294 11801.12 210.92 52514.02 88888.00 2016-10-20 04:44:09.410 294 11801.11 210.93 52514.04 88888.00 2016-10-20 04:44:09.910 294 11801.15 210.91 52514.01 88888.00 2016-10-20 04:44:10.410 294 11801.13 210.88 52514.02 88888.00 2016-10-20 04:44:10.910 294 11801.09 210.86 52514.06 88888.00 2016-10-20 04:44:11.410 294 11801.06 210.87 52514.10 88888.00 2016-10-20 04:44:11.910 294 11801.11 210.90 52514.09 88888.00 2016-10-20 04:44:12.410 294 11801.13 210.90 52514.08 88888.00 2016-10-20 04:44:12.910 294 11801.13 210.88 52514.06 88888.00 2016-10-20 04:44:13.410 294 11801.15 210.91 52514.03 88888.00 2016-10-20 04:44:13.910 294 11801.14 210.86 52514.07 88888.00 2016-10-20 04:44:14.410 294 11801.14 210.83 52514.07 88888.00 2016-10-20 04:44:14.910 294 11801.15 210.86 52514.04 88888.00 2016-10-20 04:44:15.410 294 11801.17 210.86 52514.06 88888.00 2016-10-20 04:44:15.910 294 11801.16 210.81 52514.06 88888.00 2016-10-20 04:44:16.410 294 11801.15 210.82 52514.07 88888.00 2016-10-20 04:44:16.910 294 11801.13 210.87 52514.09 88888.00 2016-10-20 04:44:17.410 294 11801.08 210.84 52514.09 88888.00 2016-10-20 04:44:17.910 294 11801.08 210.83 52514.02 88888.00 2016-10-20 04:44:18.410 294 11801.11 210.82 52514.02 88888.00 2016-10-20 04:44:18.910 294 11801.12 210.86 52514.00 88888.00 2016-10-20 04:44:19.410 294 11801.06 210.86 52514.03 88888.00 2016-10-20 04:44:19.910 294 11801.06 210.87 52514.09 88888.00 2016-10-20 04:44:20.410 294 11801.07 210.86 52514.13 88888.00 2016-10-20 04:44:20.910 294 11801.11 210.86 52514.17 88888.00 2016-10-20 04:44:21.410 294 11801.11 210.84 52514.16 88888.00 2016-10-20 04:44:21.910 294 11801.09 210.84 52514.13 88888.00 2016-10-20 04:44:22.410 294 11801.08 210.87 52514.10 88888.00 2016-10-20 04:44:22.910 294 11801.12 210.84 52514.13 88888.00 2016-10-20 04:44:23.410 294 11801.11 210.88 52514.17 88888.00 2016-10-20 04:44:23.910 294 11801.08 210.91 52514.19 88888.00 2016-10-20 04:44:24.410 294 11801.08 210.91 52514.18 88888.00 2016-10-20 04:44:24.910 294 11801.11 210.88 52514.18 88888.00 2016-10-20 04:44:25.410 294 11801.08 210.91 52514.16 88888.00 2016-10-20 04:44:25.910 294 11801.06 210.92 52514.10 88888.00 2016-10-20 04:44:26.410 294 11801.05 210.95 52514.07 88888.00 2016-10-20 04:44:26.910 294 11801.05 210.95 52514.07 88888.00 2016-10-20 04:44:27.410 294 11801.06 210.88 52514.07 88888.00 2016-10-20 04:44:27.910 294 11801.09 210.90 52514.06 88888.00 2016-10-20 04:44:28.410 294 11801.12 210.91 52514.08 88888.00 2016-10-20 04:44:28.910 294 11801.13 210.90 52514.08 88888.00 2016-10-20 04:44:29.410 294 11801.09 210.90 52514.08 88888.00 2016-10-20 04:44:29.910 294 11801.13 210.91 52514.04 88888.00 2016-10-20 04:44:30.410 294 11801.11 210.90 52514.09 88888.00 2016-10-20 04:44:30.910 294 11801.05 210.93 52514.10 88888.00 2016-10-20 04:44:31.410 294 11801.06 210.93 52514.09 88888.00 2016-10-20 04:44:31.910 294 11801.06 210.88 52514.08 88888.00 2016-10-20 04:44:32.410 294 11801.05 210.91 52514.09 88888.00 2016-10-20 04:44:32.910 294 11801.05 210.90 52514.10 88888.00 2016-10-20 04:44:33.410 294 11801.07 210.92 52514.11 88888.00 2016-10-20 04:44:33.910 294 11801.08 210.90 52514.11 88888.00 2016-10-20 04:44:34.410 294 11801.08 210.93 52514.16 88888.00 2016-10-20 04:44:34.910 294 11801.11 210.96 52514.16 88888.00 2016-10-20 04:44:35.410 294 11801.08 210.93 52514.15 88888.00 2016-10-20 04:44:35.910 294 11801.05 210.91 52514.12 88888.00 2016-10-20 04:44:36.410 294 11801.03 210.90 52514.13 88888.00 2016-10-20 04:44:36.910 294 11801.00 210.97 52514.12 88888.00 2016-10-20 04:44:37.410 294 11801.00 210.96 52514.12 88888.00 2016-10-20 04:44:37.910 294 11801.03 210.92 52514.11 88888.00 2016-10-20 04:44:38.410 294 11801.06 210.92 52514.11 88888.00 2016-10-20 04:44:38.910 294 11801.07 210.97 52514.10 88888.00 2016-10-20 04:44:39.410 294 11801.06 210.92 52514.08 88888.00 2016-10-20 04:44:39.910 294 11801.06 210.90 52514.07 88888.00 2016-10-20 04:44:40.410 294 11801.06 210.89 52514.09 88888.00 2016-10-20 04:44:40.910 294 11801.04 210.90 52514.11 88888.00 2016-10-20 04:44:41.410 294 11801.04 210.89 52514.10 88888.00 2016-10-20 04:44:41.910 294 11801.00 210.88 52514.09 88888.00 2016-10-20 04:44:42.410 294 11801.03 210.90 52514.10 88888.00 2016-10-20 04:44:42.910 294 11801.04 210.89 52514.10 88888.00 2016-10-20 04:44:43.410 294 11801.05 210.88 52514.09 88888.00 2016-10-20 04:44:43.910 294 11801.08 210.83 52514.11 88888.00 2016-10-20 04:44:44.410 294 11801.07 210.83 52514.12 88888.00 2016-10-20 04:44:44.910 294 11801.06 210.84 52514.11 88888.00 2016-10-20 04:44:45.410 294 11801.08 210.82 52514.12 88888.00 2016-10-20 04:44:45.910 294 11801.08 210.87 52514.12 88888.00 2016-10-20 04:44:46.410 294 11801.07 210.84 52514.11 88888.00 2016-10-20 04:44:46.910 294 11801.07 210.84 52514.16 88888.00 2016-10-20 04:44:47.410 294 11801.08 210.86 52514.13 88888.00 2016-10-20 04:44:47.910 294 11801.09 210.91 52514.13 88888.00 2016-10-20 04:44:48.410 294 11801.09 210.90 52514.15 88888.00 2016-10-20 04:44:48.910 294 11801.06 210.91 52514.11 88888.00 2016-10-20 04:44:49.410 294 11801.02 210.88 52514.09 88888.00 2016-10-20 04:44:49.910 294 11801.06 210.84 52514.09 88888.00 2016-10-20 04:44:50.410 294 11801.05 210.84 52514.11 88888.00 2016-10-20 04:44:50.910 294 11801.06 210.87 52514.10 88888.00 2016-10-20 04:44:51.410 294 11801.13 210.86 52514.08 88888.00 2016-10-20 04:44:51.910 294 11801.12 210.86 52514.08 88888.00 2016-10-20 04:44:52.410 294 11801.09 210.81 52514.08 88888.00 2016-10-20 04:44:52.910 294 11801.09 210.82 52514.07 88888.00 2016-10-20 04:44:53.410 294 11801.12 210.80 52514.06 88888.00 2016-10-20 04:44:53.910 294 11801.16 210.79 52514.09 88888.00 2016-10-20 04:44:54.410 294 11801.20 210.78 52514.10 88888.00 2016-10-20 04:44:54.910 294 11801.21 210.77 52514.10 88888.00 2016-10-20 04:44:55.410 294 11801.19 210.73 52514.11 88888.00 2016-10-20 04:44:55.910 294 11801.17 210.71 52514.09 88888.00 2016-10-20 04:44:56.410 294 11801.20 210.72 52514.09 88888.00 2016-10-20 04:44:56.910 294 11801.20 210.73 52514.07 88888.00 2016-10-20 04:44:57.410 294 11801.16 210.73 52514.06 88888.00 2016-10-20 04:44:57.910 294 11801.12 210.72 52514.08 88888.00 2016-10-20 04:44:58.410 294 11801.11 210.70 52514.04 88888.00 2016-10-20 04:44:58.910 294 11801.12 210.70 52514.13 88888.00 2016-10-20 04:44:59.410 294 11801.12 210.73 52514.16 88888.00 2016-10-20 04:44:59.910 294 11801.13 210.73 52514.15 88888.00 2016-10-20 04:45:00.410 294 11801.12 210.76 52514.12 88888.00 2016-10-20 04:45:00.910 294 11801.12 210.73 52514.12 88888.00 2016-10-20 04:45:01.410 294 11801.11 210.72 52514.12 88888.00 2016-10-20 04:45:01.910 294 11801.09 210.76 52514.09 88888.00 2016-10-20 04:45:02.410 294 11801.08 210.79 52514.08 88888.00 2016-10-20 04:45:02.910 294 11801.07 210.77 52514.11 88888.00 2016-10-20 04:45:03.410 294 11801.05 210.74 52514.12 88888.00 2016-10-20 04:45:03.910 294 11801.03 210.73 52514.13 88888.00 2016-10-20 04:45:04.410 294 11801.02 210.77 52514.13 88888.00 2016-10-20 04:45:04.910 294 11801.00 210.74 52514.16 88888.00 2016-10-20 04:45:05.410 294 11800.98 210.80 52514.18 88888.00 2016-10-20 04:45:05.910 294 11801.00 210.83 52514.18 88888.00 2016-10-20 04:45:06.410 294 11800.97 210.86 52514.18 88888.00 2016-10-20 04:45:06.910 294 11800.94 210.84 52514.23 88888.00 2016-10-20 04:45:07.410 294 11800.98 210.81 52514.23 88888.00 2016-10-20 04:45:07.910 294 11800.94 210.83 52514.20 88888.00 2016-10-20 04:45:08.410 294 11800.89 210.88 52514.18 88888.00 2016-10-20 04:45:08.910 294 11800.93 210.84 52514.16 88888.00 2016-10-20 04:45:09.410 294 11800.96 210.84 52514.17 88888.00 2016-10-20 04:45:09.910 294 11800.98 210.86 52514.13 88888.00 2016-10-20 04:45:10.410 294 11800.95 210.81 52514.12 88888.00 2016-10-20 04:45:10.910 294 11800.95 210.84 52514.18 88888.00 2016-10-20 04:45:11.410 294 11800.93 210.87 52514.18 88888.00 2016-10-20 04:45:11.910 294 11800.94 210.84 52514.15 88888.00 2016-10-20 04:45:12.410 294 11800.98 210.84 52514.13 88888.00 2016-10-20 04:45:12.910 294 11800.97 210.86 52514.13 88888.00 2016-10-20 04:45:13.410 294 11800.97 210.83 52514.16 88888.00 2016-10-20 04:45:13.910 294 11800.94 210.86 52514.20 88888.00 2016-10-20 04:45:14.410 294 11800.95 210.88 52514.21 88888.00 2016-10-20 04:45:14.910 294 11800.94 210.88 52514.17 88888.00 2016-10-20 04:45:15.410 294 11800.97 210.82 52514.11 88888.00 2016-10-20 04:45:15.910 294 11800.97 210.82 52514.09 88888.00 2016-10-20 04:45:16.410 294 11800.97 210.79 52514.12 88888.00 2016-10-20 04:45:16.910 294 11800.96 210.79 52514.12 88888.00 2016-10-20 04:45:17.410 294 11800.98 210.78 52514.08 88888.00 2016-10-20 04:45:17.910 294 11800.96 210.82 52514.07 88888.00 2016-10-20 04:45:18.410 294 11800.96 210.83 52514.04 88888.00 2016-10-20 04:45:18.910 294 11800.95 210.78 52514.02 88888.00 2016-10-20 04:45:19.410 294 11800.95 210.71 52514.06 88888.00 2016-10-20 04:45:19.910 294 11800.90 210.76 52514.04 88888.00 2016-10-20 04:45:20.410 294 11800.89 210.77 52514.03 88888.00 2016-10-20 04:45:20.910 294 11800.93 210.81 52514.06 88888.00 2016-10-20 04:45:21.410 294 11800.96 210.82 52514.09 88888.00 2016-10-20 04:45:21.910 294 11800.96 210.84 52514.09 88888.00 2016-10-20 04:45:22.410 294 11800.97 210.86 52514.08 88888.00 2016-10-20 04:45:22.910 294 11800.96 210.82 52514.13 88888.00 2016-10-20 04:45:23.410 294 11800.95 210.79 52514.11 88888.00 2016-10-20 04:45:23.910 294 11800.94 210.84 52514.10 88888.00 2016-10-20 04:45:24.410 294 11800.94 210.89 52514.08 88888.00 2016-10-20 04:45:24.910 294 11800.95 210.88 52514.02 88888.00 2016-10-20 04:45:25.410 294 11800.91 210.83 52514.03 88888.00 2016-10-20 04:45:25.910 294 11800.95 210.83 52514.08 88888.00 2016-10-20 04:45:26.410 294 11800.95 210.83 52514.08 88888.00 2016-10-20 04:45:26.910 294 11800.95 210.80 52514.08 88888.00 2016-10-20 04:45:27.410 294 11800.95 210.83 52514.07 88888.00 2016-10-20 04:45:27.910 294 11800.96 210.87 52514.08 88888.00 2016-10-20 04:45:28.410 294 11800.98 210.88 52514.11 88888.00 2016-10-20 04:45:28.910 294 11800.97 210.88 52514.11 88888.00 2016-10-20 04:45:29.410 294 11800.95 210.90 52514.11 88888.00 2016-10-20 04:45:29.910 294 11800.98 210.92 52514.10 88888.00 2016-10-20 04:45:30.410 294 11800.96 210.91 52514.08 88888.00 2016-10-20 04:45:30.910 294 11800.96 210.89 52514.08 88888.00 2016-10-20 04:45:31.410 294 11800.93 210.89 52514.11 88888.00 2016-10-20 04:45:31.910 294 11800.91 210.90 52514.13 88888.00 2016-10-20 04:45:32.410 294 11800.98 210.92 52514.13 88888.00 2016-10-20 04:45:32.910 294 11800.99 210.93 52514.17 88888.00 2016-10-20 04:45:33.410 294 11801.02 210.91 52514.16 88888.00 2016-10-20 04:45:33.910 294 11800.97 210.93 52514.12 88888.00 2016-10-20 04:45:34.410 294 11800.99 210.92 52514.10 88888.00 2016-10-20 04:45:34.910 294 11801.00 210.95 52514.08 88888.00 2016-10-20 04:45:35.410 294 11801.00 210.91 52514.09 88888.00 2016-10-20 04:45:35.910 294 11800.99 210.91 52514.10 88888.00 2016-10-20 04:45:36.410 294 11800.97 210.91 52514.09 88888.00 2016-10-20 04:45:36.910 294 11800.98 210.92 52514.06 88888.00 2016-10-20 04:45:37.410 294 11800.94 210.92 52514.02 88888.00 2016-10-20 04:45:37.910 294 11800.96 210.93 52514.00 88888.00 2016-10-20 04:45:38.410 294 11801.03 210.90 52514.00 88888.00 2016-10-20 04:45:38.910 294 11800.97 210.93 52513.98 88888.00 2016-10-20 04:45:39.410 294 11800.93 210.97 52514.00 88888.00 2016-10-20 04:45:39.910 294 11800.90 210.98 52514.03 88888.00 2016-10-20 04:45:40.410 294 11800.91 210.96 52514.03 88888.00 2016-10-20 04:45:40.910 294 11800.96 210.97 52514.01 88888.00 2016-10-20 04:45:41.410 294 11801.00 210.98 52513.97 88888.00 2016-10-20 04:45:41.910 294 11801.02 210.98 52513.97 88888.00 2016-10-20 04:45:42.410 294 11800.99 210.98 52514.00 88888.00 2016-10-20 04:45:42.910 294 11800.99 211.02 52514.02 88888.00 2016-10-20 04:45:43.410 294 11800.98 211.00 52514.02 88888.00 2016-10-20 04:45:43.910 294 11800.97 211.01 52514.01 88888.00 2016-10-20 04:45:44.410 294 11800.97 211.01 52514.02 88888.00 2016-10-20 04:45:44.910 294 11801.00 210.98 52514.04 88888.00 2016-10-20 04:45:45.410 294 11800.97 210.98 52514.09 88888.00 2016-10-20 04:45:45.910 294 11800.93 210.98 52514.10 88888.00 2016-10-20 04:45:46.410 294 11800.90 210.95 52514.11 88888.00 2016-10-20 04:45:46.910 294 11800.94 210.88 52514.08 88888.00 2016-10-20 04:45:47.410 294 11800.95 210.90 52514.08 88888.00 2016-10-20 04:45:47.910 294 11800.95 210.91 52514.08 88888.00 2016-10-20 04:45:48.410 294 11800.97 210.91 52514.06 88888.00 2016-10-20 04:45:48.910 294 11800.97 210.91 52514.03 88888.00 2016-10-20 04:45:49.410 294 11800.95 210.89 52514.03 88888.00 2016-10-20 04:45:49.910 294 11800.98 210.89 52514.03 88888.00 2016-10-20 04:45:50.410 294 11800.99 210.88 52514.07 88888.00 2016-10-20 04:45:50.910 294 11800.97 210.92 52514.06 88888.00 2016-10-20 04:45:51.411 294 11800.95 210.93 52514.04 88888.00 2016-10-20 04:45:51.911 294 11800.97 210.95 52514.02 88888.00 2016-10-20 04:45:52.411 294 11800.99 210.93 52514.04 88888.00 2016-10-20 04:45:52.911 294 11801.03 210.96 52514.09 88888.00 2016-10-20 04:45:53.411 294 11801.02 210.96 52514.11 88888.00 2016-10-20 04:45:53.911 294 11800.99 210.95 52514.10 88888.00 2016-10-20 04:45:54.411 294 11800.99 210.91 52514.09 88888.00 2016-10-20 04:45:54.911 294 11800.99 210.90 52514.11 88888.00 2016-10-20 04:45:55.411 294 11800.95 210.93 52514.11 88888.00 2016-10-20 04:45:55.911 294 11800.95 210.98 52514.12 88888.00 2016-10-20 04:45:56.411 294 11800.98 210.97 52514.09 88888.00 2016-10-20 04:45:56.911 294 11801.00 210.93 52514.06 88888.00 2016-10-20 04:45:57.411 294 11801.02 210.90 52514.02 88888.00 2016-10-20 04:45:57.911 294 11801.05 210.91 52514.02 88888.00 2016-10-20 04:45:58.411 294 11801.03 210.91 52514.00 88888.00 2016-10-20 04:45:58.911 294 11801.02 210.89 52514.03 88888.00 2016-10-20 04:45:59.411 294 11801.00 210.88 52514.07 88888.00 2016-10-20 04:45:59.911 294 11800.98 210.91 52514.04 88888.00 2016-10-20 04:46:00.411 294 11800.97 210.93 52513.99 88888.00 2016-10-20 04:46:00.911 294 11800.95 210.93 52513.97 88888.00 2016-10-20 04:46:01.411 294 11800.97 210.96 52514.00 88888.00 2016-10-20 04:46:01.911 294 11800.98 210.99 52514.00 88888.00 2016-10-20 04:46:02.411 294 11800.99 210.96 52514.00 88888.00 2016-10-20 04:46:02.911 294 11801.00 210.93 52513.99 88888.00 2016-10-20 04:46:03.411 294 11801.05 210.88 52514.01 88888.00 2016-10-20 04:46:03.911 294 11801.04 210.90 52514.02 88888.00 2016-10-20 04:46:04.411 294 11801.02 210.95 52514.01 88888.00 2016-10-20 04:46:04.911 294 11801.03 210.93 52514.01 88888.00 2016-10-20 04:46:05.411 294 11801.02 210.95 52514.02 88888.00 2016-10-20 04:46:05.911 294 11801.02 210.93 52514.04 88888.00 2016-10-20 04:46:06.411 294 11801.02 210.96 52514.10 88888.00 2016-10-20 04:46:06.911 294 11801.04 210.93 52514.08 88888.00 2016-10-20 04:46:07.411 294 11801.04 210.92 52514.06 88888.00 2016-10-20 04:46:07.911 294 11801.05 210.95 52514.04 88888.00 2016-10-20 04:46:08.411 294 11801.04 210.96 52514.03 88888.00 2016-10-20 04:46:08.911 294 11800.99 210.96 52514.04 88888.00 2016-10-20 04:46:09.411 294 11800.97 210.96 52514.09 88888.00 2016-10-20 04:46:09.911 294 11800.97 210.95 52514.13 88888.00 2016-10-20 04:46:10.411 294 11800.99 210.96 52514.13 88888.00 2016-10-20 04:46:10.911 294 11800.99 210.91 52514.11 88888.00 2016-10-20 04:46:11.411 294 11800.98 210.88 52514.08 88888.00 2016-10-20 04:46:11.911 294 11800.95 210.90 52514.02 88888.00 2016-10-20 04:46:12.411 294 11800.90 210.92 52514.00 88888.00 2016-10-20 04:46:12.911 294 11800.90 210.90 52513.99 88888.00 2016-10-20 04:46:13.411 294 11800.96 210.89 52513.98 88888.00 2016-10-20 04:46:13.911 294 11800.97 210.90 52513.98 88888.00 2016-10-20 04:46:14.411 294 11800.96 210.95 52514.02 88888.00 2016-10-20 04:46:14.911 294 11800.93 210.91 52514.03 88888.00 2016-10-20 04:46:15.411 294 11800.93 210.89 52514.00 88888.00 2016-10-20 04:46:15.911 294 11800.93 210.89 52513.99 88888.00 2016-10-20 04:46:16.411 294 11800.90 210.90 52514.02 88888.00 2016-10-20 04:46:16.911 294 11800.95 210.90 52514.03 88888.00 2016-10-20 04:46:17.411 294 11800.93 210.91 52514.06 88888.00 2016-10-20 04:46:17.911 294 11800.93 210.92 52514.01 88888.00 2016-10-20 04:46:18.411 294 11800.89 210.90 52514.01 88888.00 2016-10-20 04:46:18.911 294 11800.88 210.87 52513.99 88888.00 2016-10-20 04:46:19.411 294 11800.93 210.89 52514.00 88888.00 2016-10-20 04:46:19.911 294 11800.93 210.90 52514.04 88888.00 2016-10-20 04:46:20.411 294 11800.88 210.92 52514.02 88888.00 2016-10-20 04:46:20.911 294 11800.90 210.96 52514.03 88888.00 2016-10-20 04:46:21.411 294 11800.93 210.97 52514.01 88888.00 2016-10-20 04:46:21.911 294 11800.91 210.95 52513.97 88888.00 2016-10-20 04:46:22.411 294 11800.88 210.90 52513.98 88888.00 2016-10-20 04:46:22.911 294 11800.90 210.91 52513.98 88888.00 2016-10-20 04:46:23.411 294 11800.87 210.97 52513.94 88888.00 2016-10-20 04:46:23.911 294 11800.90 210.98 52513.93 88888.00 2016-10-20 04:46:24.411 294 11800.91 210.95 52513.94 88888.00 2016-10-20 04:46:24.911 294 11800.91 210.93 52513.93 88888.00 2016-10-20 04:46:25.411 294 11800.93 210.95 52513.94 88888.00 2016-10-20 04:46:25.911 294 11800.91 210.90 52513.93 88888.00 2016-10-20 04:46:26.411 294 11800.91 210.91 52513.95 88888.00 2016-10-20 04:46:26.911 294 11800.90 210.91 52513.99 88888.00 2016-10-20 04:46:27.411 294 11800.89 210.89 52514.03 88888.00 2016-10-20 04:46:27.911 294 11800.90 210.92 52514.06 88888.00 2016-10-20 04:46:28.411 294 11800.90 210.91 52514.09 88888.00 2016-10-20 04:46:28.911 294 11800.87 210.90 52514.06 88888.00 2016-10-20 04:46:29.411 294 11800.87 210.92 52514.07 88888.00 2016-10-20 04:46:29.911 294 11800.88 210.90 52514.04 88888.00 2016-10-20 04:46:30.411 294 11800.90 210.92 52514.08 88888.00 2016-10-20 04:46:30.911 294 11800.91 210.90 52514.08 88888.00 2016-10-20 04:46:31.411 294 11800.89 210.84 52514.09 88888.00 2016-10-20 04:46:31.911 294 11800.89 210.80 52514.03 88888.00 2016-10-20 04:46:32.411 294 11800.89 210.79 52514.03 88888.00 2016-10-20 04:46:32.911 294 11800.90 210.79 52514.07 88888.00 2016-10-20 04:46:33.411 294 11800.93 210.81 52514.06 88888.00 2016-10-20 04:46:33.911 294 11800.91 210.81 52514.02 88888.00 2016-10-20 04:46:34.411 294 11800.89 210.84 52513.99 88888.00 2016-10-20 04:46:34.911 294 11800.89 210.82 52513.99 88888.00 2016-10-20 04:46:35.411 294 11800.88 210.80 52513.97 88888.00 2016-10-20 04:46:35.911 294 11800.85 210.78 52514.00 88888.00 2016-10-20 04:46:36.411 294 11800.90 210.80 52513.99 88888.00 2016-10-20 04:46:36.911 294 11800.93 210.81 52513.92 88888.00 2016-10-20 04:46:37.411 294 11800.95 210.87 52513.90 88888.00 2016-10-20 04:46:37.911 294 11800.95 210.82 52513.93 88888.00 2016-10-20 04:46:38.411 294 11800.94 210.77 52513.97 88888.00 2016-10-20 04:46:38.911 294 11800.94 210.80 52513.95 88888.00 2016-10-20 04:46:39.411 294 11800.91 210.77 52513.97 88888.00 2016-10-20 04:46:39.911 294 11800.93 210.77 52514.00 88888.00 2016-10-20 04:46:40.411 294 11800.94 210.83 52514.00 88888.00 2016-10-20 04:46:40.911 294 11800.95 210.82 52514.04 88888.00 2016-10-20 04:46:41.411 294 11800.97 210.80 52514.09 88888.00 2016-10-20 04:46:41.911 294 11800.96 210.87 52514.09 88888.00 2016-10-20 04:46:42.411 294 11800.97 210.86 52514.06 88888.00 2016-10-20 04:46:42.911 294 11800.95 210.86 52514.08 88888.00 2016-10-20 04:46:43.411 294 11800.94 210.89 52514.06 88888.00 2016-10-20 04:46:43.911 294 11800.91 210.87 52514.03 88888.00 2016-10-20 04:46:44.411 294 11800.90 210.88 52514.02 88888.00 2016-10-20 04:46:44.911 294 11800.91 210.90 52514.01 88888.00 2016-10-20 04:46:45.411 294 11800.96 210.89 52513.94 88888.00 2016-10-20 04:46:45.911 294 11800.93 210.89 52513.95 88888.00 2016-10-20 04:46:46.411 294 11800.89 210.89 52513.97 88888.00 2016-10-20 04:46:46.911 294 11800.94 210.91 52513.93 88888.00 2016-10-20 04:46:47.411 294 11800.96 210.89 52513.94 88888.00 2016-10-20 04:46:47.911 294 11800.93 210.89 52513.94 88888.00 2016-10-20 04:46:48.411 294 11800.86 210.91 52513.99 88888.00 2016-10-20 04:46:48.911 294 11800.86 210.90 52513.99 88888.00 2016-10-20 04:46:49.411 294 11800.87 210.89 52513.98 88888.00 2016-10-20 04:46:49.911 294 11800.86 210.89 52513.97 88888.00 2016-10-20 04:46:50.411 294 11800.88 210.88 52513.99 88888.00 2016-10-20 04:46:50.911 294 11800.86 210.87 52513.99 88888.00 2016-10-20 04:46:51.411 294 11800.84 210.88 52514.01 88888.00 2016-10-20 04:46:51.911 294 11800.88 210.86 52513.98 88888.00 2016-10-20 04:46:52.411 294 11800.90 210.87 52513.97 88888.00 2016-10-20 04:46:52.911 294 11800.93 210.87 52514.01 88888.00 2016-10-20 04:46:53.411 294 11800.90 210.84 52514.00 88888.00 2016-10-20 04:46:53.911 294 11800.88 210.80 52513.98 88888.00 2016-10-20 04:46:54.411 294 11800.87 210.81 52513.99 88888.00 2016-10-20 04:46:54.911 294 11800.85 210.81 52514.01 88888.00 2016-10-20 04:46:55.411 294 11800.91 210.80 52513.99 88888.00 2016-10-20 04:46:55.911 294 11800.90 210.83 52514.00 88888.00 2016-10-20 04:46:56.411 294 11800.88 210.87 52514.00 88888.00 2016-10-20 04:46:56.911 294 11800.86 210.84 52513.99 88888.00 2016-10-20 04:46:57.411 294 11800.87 210.84 52514.01 88888.00 2016-10-20 04:46:57.911 294 11800.84 210.83 52514.02 88888.00 2016-10-20 04:46:58.411 294 11800.85 210.82 52514.07 88888.00 2016-10-20 04:46:58.911 294 11800.87 210.84 52514.06 88888.00 2016-10-20 04:46:59.411 294 11800.91 210.84 52514.02 88888.00 2016-10-20 04:46:59.911 294 11800.90 210.89 52514.01 88888.00 2016-10-20 04:47:00.411 294 11800.90 210.84 52514.00 88888.00 2016-10-20 04:47:00.911 294 11800.90 210.84 52513.99 88888.00 2016-10-20 04:47:01.411 294 11800.87 210.86 52514.01 88888.00 2016-10-20 04:47:01.911 294 11800.82 210.90 52514.00 88888.00 2016-10-20 04:47:02.411 294 11800.86 210.90 52514.01 88888.00 2016-10-20 04:47:02.911 294 11800.81 210.93 52514.04 88888.00 2016-10-20 04:47:03.411 294 11800.81 210.89 52514.08 88888.00 2016-10-20 04:47:03.911 294 11800.82 210.90 52514.08 88888.00 2016-10-20 04:47:04.411 294 11800.87 210.92 52514.09 88888.00 2016-10-20 04:47:04.911 294 11800.86 210.90 52514.07 88888.00 2016-10-20 04:47:05.411 294 11800.81 210.91 52514.03 88888.00 2016-10-20 04:47:05.911 294 11800.79 210.95 52514.02 88888.00 2016-10-20 04:47:06.411 294 11800.81 210.93 52514.02 88888.00 2016-10-20 04:47:06.911 294 11800.81 210.92 52514.03 88888.00 2016-10-20 04:47:07.411 294 11800.80 210.90 52514.09 88888.00 2016-10-20 04:47:07.911 294 11800.80 210.91 52514.06 88888.00 2016-10-20 04:47:08.411 294 11800.85 210.92 52514.04 88888.00 2016-10-20 04:47:08.911 294 11800.82 210.87 52514.02 88888.00 2016-10-20 04:47:09.411 294 11800.81 210.87 52514.01 88888.00 2016-10-20 04:47:09.911 294 11800.81 210.86 52514.01 88888.00 2016-10-20 04:47:10.411 294 11800.82 210.87 52514.03 88888.00 2016-10-20 04:47:10.911 294 11800.80 210.86 52514.08 88888.00 2016-10-20 04:47:11.411 294 11800.80 210.87 52514.03 88888.00 2016-10-20 04:47:11.911 294 11800.78 210.88 52514.00 88888.00 2016-10-20 04:47:12.411 294 11800.76 210.89 52514.01 88888.00 2016-10-20 04:47:12.911 294 11800.72 210.90 52514.03 88888.00 2016-10-20 04:47:13.411 294 11800.71 210.90 52514.03 88888.00 2016-10-20 04:47:13.911 294 11800.72 210.86 52514.02 88888.00 2016-10-20 04:47:14.411 294 11800.76 210.87 52513.99 88888.00 2016-10-20 04:47:14.911 294 11800.77 210.90 52513.98 88888.00 2016-10-20 04:47:15.411 294 11800.80 210.90 52513.98 88888.00 2016-10-20 04:47:15.911 294 11800.81 210.87 52513.99 88888.00 2016-10-20 04:47:16.411 294 11800.79 210.86 52514.01 88888.00 2016-10-20 04:47:16.911 294 11800.73 210.86 52514.01 88888.00 2016-10-20 04:47:17.411 294 11800.74 210.89 52514.01 88888.00 2016-10-20 04:47:17.911 294 11800.80 210.86 52514.00 88888.00 2016-10-20 04:47:18.411 294 11800.84 210.83 52514.00 88888.00 2016-10-20 04:47:18.911 294 11800.82 210.81 52513.98 88888.00 2016-10-20 04:47:19.411 294 11800.86 210.82 52513.94 88888.00 2016-10-20 04:47:19.911 294 11800.87 210.81 52513.94 88888.00 2016-10-20 04:47:20.411 294 11800.87 210.78 52513.94 88888.00 2016-10-20 04:47:20.911 294 11800.87 210.80 52513.95 88888.00 2016-10-20 04:47:21.411 294 11800.81 210.79 52513.93 88888.00 2016-10-20 04:47:21.911 294 11800.81 210.79 52513.93 88888.00 2016-10-20 04:47:22.411 294 11800.85 210.80 52513.97 88888.00 2016-10-20 04:47:22.911 294 11800.86 210.80 52513.97 88888.00 2016-10-20 04:47:23.411 294 11800.86 210.78 52513.98 88888.00 2016-10-20 04:47:23.911 294 11800.84 210.78 52513.99 88888.00 2016-10-20 04:47:24.411 294 11800.87 210.78 52513.97 88888.00 2016-10-20 04:47:24.911 294 11800.91 210.76 52513.94 88888.00 2016-10-20 04:47:25.411 294 11800.88 210.76 52513.95 88888.00 2016-10-20 04:47:25.911 294 11800.86 210.79 52513.93 88888.00 2016-10-20 04:47:26.411 294 11800.90 210.77 52513.91 88888.00 2016-10-20 04:47:26.911 294 11800.88 210.76 52513.92 88888.00 2016-10-20 04:47:27.411 294 11800.87 210.76 52513.92 88888.00 2016-10-20 04:47:27.911 294 11800.86 210.77 52513.97 88888.00 2016-10-20 04:47:28.411 294 11800.86 210.77 52514.00 88888.00 2016-10-20 04:47:28.911 294 11800.81 210.77 52514.02 88888.00 2016-10-20 04:47:29.411 294 11800.79 210.77 52514.01 88888.00 2016-10-20 04:47:29.911 294 11800.81 210.78 52514.02 88888.00 2016-10-20 04:47:30.411 294 11800.84 210.77 52514.00 88888.00 2016-10-20 04:47:30.911 294 11800.80 210.73 52513.99 88888.00 2016-10-20 04:47:31.411 294 11800.81 210.71 52514.01 88888.00 2016-10-20 04:47:31.911 294 11800.82 210.73 52513.99 88888.00 2016-10-20 04:47:32.411 294 11800.84 210.73 52514.00 88888.00 2016-10-20 04:47:32.911 294 11800.85 210.72 52514.01 88888.00 2016-10-20 04:47:33.411 294 11800.84 210.71 52513.98 88888.00 2016-10-20 04:47:33.911 294 11800.82 210.73 52513.95 88888.00 2016-10-20 04:47:34.411 294 11800.79 210.77 52513.95 88888.00 2016-10-20 04:47:34.911 294 11800.74 210.74 52514.00 88888.00 2016-10-20 04:47:35.411 294 11800.74 210.72 52514.03 88888.00 2016-10-20 04:47:35.911 294 11800.76 210.74 52514.04 88888.00 2016-10-20 04:47:36.411 294 11800.77 210.74 52514.01 88888.00 2016-10-20 04:47:36.911 294 11800.81 210.72 52513.95 88888.00 2016-10-20 04:47:37.411 294 11800.81 210.74 52513.99 88888.00 2016-10-20 04:47:37.911 294 11800.74 210.80 52514.03 88888.00 2016-10-20 04:47:38.411 294 11800.74 210.77 52514.02 88888.00 2016-10-20 04:47:38.911 294 11800.78 210.76 52513.99 88888.00 2016-10-20 04:47:39.411 294 11800.74 210.72 52513.99 88888.00 2016-10-20 04:47:39.911 294 11800.76 210.72 52513.98 88888.00 2016-10-20 04:47:40.411 294 11800.73 210.72 52513.99 88888.00 2016-10-20 04:47:40.911 294 11800.72 210.68 52514.00 88888.00 2016-10-20 04:47:41.411 294 11800.71 210.67 52514.01 88888.00 2016-10-20 04:47:41.911 294 11800.74 210.68 52514.00 88888.00 2016-10-20 04:47:42.411 294 11800.76 210.63 52513.99 88888.00 2016-10-20 04:47:42.911 294 11800.72 210.64 52514.00 88888.00 2016-10-20 04:47:43.411 294 11800.67 210.63 52514.01 88888.00 2016-10-20 04:47:43.911 294 11800.65 210.62 52514.00 88888.00 2016-10-20 04:47:44.411 294 11800.64 210.64 52513.99 88888.00 2016-10-20 04:47:44.911 294 11800.68 210.61 52514.00 88888.00 2016-10-20 04:47:45.411 294 11800.67 210.62 52514.01 88888.00 2016-10-20 04:47:45.911 294 11800.62 210.68 52514.03 88888.00 2016-10-20 04:47:46.411 294 11800.60 210.64 52514.03 88888.00 2016-10-20 04:47:46.911 294 11800.61 210.59 52514.04 88888.00 2016-10-20 04:47:47.411 294 11800.62 210.64 52514.03 88888.00 2016-10-20 04:47:47.911 294 11800.61 210.70 52514.00 88888.00 2016-10-20 04:47:48.411 294 11800.63 210.69 52513.98 88888.00 2016-10-20 04:47:48.911 294 11800.62 210.67 52513.99 88888.00 2016-10-20 04:47:49.411 294 11800.61 210.68 52514.00 88888.00 2016-10-20 04:47:49.911 294 11800.60 210.63 52514.00 88888.00 2016-10-20 04:47:50.411 294 11800.58 210.67 52514.01 88888.00 2016-10-20 04:47:50.911 294 11800.62 210.66 52513.99 88888.00 2016-10-20 04:47:51.411 294 11800.59 210.68 52514.04 88888.00 2016-10-20 04:47:51.911 294 11800.54 210.66 52514.04 88888.00 2016-10-20 04:47:52.411 294 11800.55 210.68 52514.03 88888.00 2016-10-20 04:47:52.911 294 11800.58 210.68 52514.01 88888.00 2016-10-20 04:47:53.411 294 11800.56 210.69 52513.97 88888.00 2016-10-20 04:47:53.911 294 11800.55 210.68 52513.97 88888.00 2016-10-20 04:47:54.411 294 11800.55 210.72 52514.01 88888.00 2016-10-20 04:47:54.911 294 11800.53 210.70 52514.04 88888.00 2016-10-20 04:47:55.411 294 11800.52 210.71 52514.03 88888.00 2016-10-20 04:47:55.911 294 11800.54 210.70 52514.02 88888.00 2016-10-20 04:47:56.411 294 11800.52 210.70 52514.03 88888.00 2016-10-20 04:47:56.911 294 11800.52 210.70 52514.07 88888.00 2016-10-20 04:47:57.411 294 11800.50 210.67 52514.04 88888.00 2016-10-20 04:47:57.911 294 11800.49 210.68 52514.03 88888.00 2016-10-20 04:47:58.411 294 11800.53 210.70 52514.01 88888.00 2016-10-20 04:47:58.911 294 11800.61 210.72 52514.02 88888.00 2016-10-20 04:47:59.411 294 11800.55 210.73 52514.06 88888.00 2016-10-20 04:47:59.911 294 11800.51 210.73 52514.03 88888.00 2016-10-20 04:48:00.411 294 11800.53 210.68 52514.01 88888.00 2016-10-20 04:48:00.911 294 11800.53 210.64 52514.00 88888.00 2016-10-20 04:48:01.411 294 11800.55 210.63 52513.99 88888.00 2016-10-20 04:48:01.911 294 11800.54 210.67 52513.98 88888.00 2016-10-20 04:48:02.411 294 11800.55 210.72 52513.97 88888.00 2016-10-20 04:48:02.911 294 11800.58 210.72 52513.99 88888.00 2016-10-20 04:48:03.411 294 11800.58 210.72 52513.99 88888.00 2016-10-20 04:48:03.911 294 11800.56 210.74 52513.94 88888.00 2016-10-20 04:48:04.411 294 11800.58 210.71 52513.94 88888.00 2016-10-20 04:48:04.911 294 11800.60 210.72 52513.97 88888.00 2016-10-20 04:48:05.411 294 11800.63 210.76 52513.99 88888.00 2016-10-20 04:48:05.911 294 11800.65 210.78 52514.00 88888.00 2016-10-20 04:48:06.411 294 11800.68 210.74 52514.00 88888.00 2016-10-20 04:48:06.911 294 11800.67 210.73 52514.00 88888.00 2016-10-20 04:48:07.411 294 11800.60 210.73 52514.00 88888.00 2016-10-20 04:48:07.911 294 11800.59 210.72 52514.00 88888.00 2016-10-20 04:48:08.411 294 11800.60 210.72 52513.94 88888.00 2016-10-20 04:48:08.911 294 11800.65 210.68 52513.94 88888.00 2016-10-20 04:48:09.411 294 11800.64 210.62 52513.98 88888.00 2016-10-20 04:48:09.911 294 11800.65 210.63 52513.98 88888.00 2016-10-20 04:48:10.411 294 11800.63 210.67 52513.99 88888.00 2016-10-20 04:48:10.911 294 11800.61 210.64 52513.98 88888.00 2016-10-20 04:48:11.411 294 11800.63 210.61 52513.98 88888.00 2016-10-20 04:48:11.911 294 11800.63 210.62 52513.98 88888.00 2016-10-20 04:48:12.411 294 11800.60 210.67 52513.98 88888.00 2016-10-20 04:48:12.911 294 11800.62 210.68 52513.97 88888.00 2016-10-20 04:48:13.411 294 11800.62 210.67 52514.01 88888.00 2016-10-20 04:48:13.911 294 11800.61 210.66 52514.04 88888.00 2016-10-20 04:48:14.411 294 11800.63 210.66 52514.07 88888.00 2016-10-20 04:48:14.911 294 11800.67 210.70 52514.03 88888.00 2016-10-20 04:48:15.411 294 11800.65 210.73 52514.01 88888.00 2016-10-20 04:48:15.911 294 11800.65 210.72 52513.99 88888.00 2016-10-20 04:48:16.411 294 11800.65 210.71 52514.00 88888.00 2016-10-20 04:48:16.911 294 11800.64 210.71 52514.01 88888.00 2016-10-20 04:48:17.411 294 11800.65 210.71 52514.01 88888.00 2016-10-20 04:48:17.911 294 11800.63 210.72 52513.99 88888.00 2016-10-20 04:48:18.411 294 11800.63 210.74 52513.95 88888.00 2016-10-20 04:48:18.911 294 11800.67 210.73 52513.93 88888.00 2016-10-20 04:48:19.411 294 11800.70 210.72 52513.91 88888.00 2016-10-20 04:48:19.911 294 11800.70 210.76 52513.91 88888.00 2016-10-20 04:48:20.411 294 11800.68 210.72 52513.92 88888.00 2016-10-20 04:48:20.911 294 11800.64 210.73 52513.93 88888.00 2016-10-20 04:48:21.411 294 11800.61 210.67 52513.97 88888.00 2016-10-20 04:48:21.911 294 11800.68 210.63 52513.95 88888.00 2016-10-20 04:48:22.411 294 11800.68 210.64 52513.92 88888.00 2016-10-20 04:48:22.911 294 11800.65 210.63 52513.98 88888.00 2016-10-20 04:48:23.411 294 11800.67 210.66 52513.99 88888.00 2016-10-20 04:48:23.911 294 11800.65 210.67 52513.98 88888.00 2016-10-20 04:48:24.411 294 11800.68 210.69 52513.98 88888.00 2016-10-20 04:48:24.911 294 11800.67 210.68 52513.98 88888.00 2016-10-20 04:48:25.411 294 11800.68 210.62 52513.99 88888.00 2016-10-20 04:48:25.911 294 11800.65 210.64 52514.02 88888.00 2016-10-20 04:48:26.412 294 11800.65 210.60 52514.02 88888.00 2016-10-20 04:48:26.912 294 11800.67 210.58 52513.99 88888.00 2016-10-20 04:48:27.412 294 11800.67 210.62 52513.97 88888.00 2016-10-20 04:48:27.912 294 11800.67 210.63 52513.98 88888.00 2016-10-20 04:48:28.412 294 11800.69 210.61 52513.98 88888.00 2016-10-20 04:48:28.912 294 11800.71 210.59 52513.95 88888.00 2016-10-20 04:48:29.412 294 11800.71 210.55 52513.94 88888.00 2016-10-20 04:48:29.912 294 11800.73 210.54 52513.92 88888.00 2016-10-20 04:48:30.412 294 11800.73 210.60 52513.94 88888.00 2016-10-20 04:48:30.912 294 11800.71 210.60 52513.93 88888.00 2016-10-20 04:48:31.412 294 11800.70 210.59 52513.95 88888.00 2016-10-20 04:48:31.912 294 11800.73 210.61 52513.95 88888.00 2016-10-20 04:48:32.412 294 11800.71 210.62 52513.94 88888.00 2016-10-20 04:48:32.912 294 11800.73 210.62 52513.95 88888.00 2016-10-20 04:48:33.412 294 11800.73 210.60 52513.97 88888.00 2016-10-20 04:48:33.912 294 11800.78 210.61 52513.97 88888.00 2016-10-20 04:48:34.412 294 11800.76 210.59 52513.99 88888.00 2016-10-20 04:48:34.912 294 11800.73 210.61 52514.04 88888.00 2016-10-20 04:48:35.412 294 11800.71 210.63 52514.10 88888.00 2016-10-20 04:48:35.912 294 11800.73 210.63 52514.10 88888.00 2016-10-20 04:48:36.412 294 11800.81 210.64 52514.06 88888.00 2016-10-20 04:48:36.912 294 11800.79 210.66 52514.06 88888.00 2016-10-20 04:48:37.412 294 11800.76 210.59 52514.09 88888.00 2016-10-20 04:48:37.912 294 11800.76 210.58 52514.06 88888.00 2016-10-20 04:48:38.412 294 11800.74 210.61 52514.02 88888.00 2016-10-20 04:48:38.912 294 11800.72 210.64 52514.02 88888.00 2016-10-20 04:48:39.412 294 11800.69 210.62 52514.04 88888.00 2016-10-20 04:48:39.912 294 11800.70 210.61 52514.06 88888.00 2016-10-20 04:48:40.412 294 11800.72 210.64 52514.08 88888.00 2016-10-20 04:48:40.912 294 11800.72 210.64 52514.07 88888.00 2016-10-20 04:48:41.412 294 11800.70 210.66 52514.00 88888.00 2016-10-20 04:48:41.912 294 11800.68 210.68 52514.01 88888.00 2016-10-20 04:48:42.412 294 11800.68 210.68 52514.03 88888.00 2016-10-20 04:48:42.912 294 11800.73 210.69 52514.04 88888.00 2016-10-20 04:48:43.412 294 11800.77 210.66 52514.02 88888.00 2016-10-20 04:48:43.912 294 11800.79 210.67 52514.02 88888.00 2016-10-20 04:48:44.412 294 11800.74 210.66 52514.04 88888.00 2016-10-20 04:48:44.912 294 11800.74 210.66 52514.03 88888.00 2016-10-20 04:48:45.412 294 11800.71 210.68 52514.03 88888.00 2016-10-20 04:48:45.912 294 11800.73 210.63 52514.06 88888.00 2016-10-20 04:48:46.412 294 11800.76 210.64 52514.04 88888.00 2016-10-20 04:48:46.912 294 11800.76 210.66 52514.08 88888.00 2016-10-20 04:48:47.412 294 11800.80 210.63 52514.07 88888.00 2016-10-20 04:48:47.912 294 11800.80 210.61 52514.03 88888.00 2016-10-20 04:48:48.412 294 11800.81 210.61 52514.03 88888.00 2016-10-20 04:48:48.912 294 11800.81 210.61 52514.01 88888.00 2016-10-20 04:48:49.412 294 11800.81 210.59 52513.99 88888.00 2016-10-20 04:48:49.912 294 11800.84 210.58 52513.98 88888.00 2016-10-20 04:48:50.412 294 11800.84 210.60 52514.00 88888.00 2016-10-20 04:48:50.912 294 11800.82 210.59 52514.03 88888.00 2016-10-20 04:48:51.412 294 11800.84 210.59 52514.00 88888.00 2016-10-20 04:48:51.912 294 11800.85 210.59 52513.97 88888.00 2016-10-20 04:48:52.412 294 11800.87 210.55 52513.98 88888.00 2016-10-20 04:48:52.912 294 11800.88 210.55 52513.98 88888.00 2016-10-20 04:48:53.412 294 11800.90 210.51 52513.98 88888.00 2016-10-20 04:48:53.912 294 11800.90 210.52 52513.92 88888.00 2016-10-20 04:48:54.412 294 11800.87 210.51 52513.94 88888.00 2016-10-20 04:48:54.912 294 11800.89 210.51 52513.98 88888.00 2016-10-20 04:48:55.412 294 11800.95 210.52 52514.00 88888.00 2016-10-20 04:48:55.912 294 11800.98 210.50 52514.01 88888.00 2016-10-20 04:48:56.412 294 11801.02 210.51 52514.00 88888.00 2016-10-20 04:48:56.912 294 11801.02 210.49 52513.98 88888.00 2016-10-20 04:48:57.412 294 11800.98 210.49 52513.95 88888.00 2016-10-20 04:48:57.912 294 11800.96 210.49 52513.98 88888.00 2016-10-20 04:48:58.412 294 11800.99 210.44 52513.97 88888.00 2016-10-20 04:48:58.912 294 11800.98 210.45 52513.93 88888.00 2016-10-20 04:48:59.412 294 11800.99 210.49 52513.97 88888.00 2016-10-20 04:48:59.912 294 11801.02 210.49 52514.01 88888.00 2016-10-20 04:49:00.412 294 11801.00 210.50 52514.00 88888.00 2016-10-20 04:49:00.912 294 11800.99 210.49 52513.97 88888.00 2016-10-20 04:49:01.412 294 11800.99 210.45 52513.94 88888.00 2016-10-20 04:49:01.912 294 11800.98 210.48 52513.98 88888.00 2016-10-20 04:49:02.412 294 11800.98 210.51 52514.01 88888.00 2016-10-20 04:49:02.912 294 11801.00 210.50 52513.98 88888.00 2016-10-20 04:49:03.412 294 11800.99 210.47 52513.98 88888.00 2016-10-20 04:49:03.912 294 11800.99 210.45 52514.02 88888.00 2016-10-20 04:49:04.412 294 11801.00 210.51 52514.04 88888.00 2016-10-20 04:49:04.912 294 11800.97 210.48 52514.03 88888.00 2016-10-20 04:49:05.412 294 11800.97 210.52 52514.04 88888.00 2016-10-20 04:49:05.912 294 11800.95 210.57 52514.09 88888.00 2016-10-20 04:49:06.412 294 11800.97 210.58 52514.08 88888.00 2016-10-20 04:49:06.912 294 11801.00 210.54 52514.02 88888.00 2016-10-20 04:49:07.412 294 11800.98 210.52 52514.03 88888.00 2016-10-20 04:49:07.912 294 11800.99 210.54 52514.04 88888.00 2016-10-20 04:49:08.412 294 11800.99 210.53 52514.04 88888.00 2016-10-20 04:49:08.912 294 11800.96 210.50 52514.09 88888.00 2016-10-20 04:49:09.412 294 11800.95 210.50 52514.07 88888.00 2016-10-20 04:49:09.912 294 11800.97 210.49 52514.04 88888.00 2016-10-20 04:49:10.412 294 11800.97 210.51 52514.07 88888.00 2016-10-20 04:49:10.912 294 11800.97 210.51 52514.07 88888.00 2016-10-20 04:49:11.412 294 11800.98 210.49 52514.06 88888.00 2016-10-20 04:49:11.912 294 11801.00 210.50 52514.04 88888.00 2016-10-20 04:49:12.412 294 11800.99 210.51 52514.00 88888.00 2016-10-20 04:49:12.912 294 11800.97 210.45 52514.02 88888.00 2016-10-20 04:49:13.412 294 11800.95 210.44 52514.01 88888.00 2016-10-20 04:49:13.912 294 11800.96 210.45 52513.99 88888.00 2016-10-20 04:49:14.412 294 11800.97 210.48 52513.98 88888.00 2016-10-20 04:49:14.912 294 11800.96 210.48 52513.99 88888.00 2016-10-20 04:49:15.412 294 11800.98 210.45 52514.00 88888.00 2016-10-20 04:49:15.912 294 11800.98 210.42 52513.99 88888.00 2016-10-20 04:49:16.412 294 11801.03 210.42 52513.98 88888.00 2016-10-20 04:49:16.912 294 11801.04 210.43 52514.00 88888.00 2016-10-20 04:49:17.412 294 11801.06 210.45 52514.01 88888.00 2016-10-20 04:49:17.912 294 11801.06 210.44 52514.02 88888.00 2016-10-20 04:49:18.412 294 11801.08 210.47 52514.06 88888.00 2016-10-20 04:49:18.912 294 11801.09 210.43 52514.04 88888.00 2016-10-20 04:49:19.412 294 11801.09 210.41 52514.01 88888.00 2016-10-20 04:49:19.912 294 11801.09 210.41 52513.99 88888.00 2016-10-20 04:49:20.412 294 11801.09 210.40 52513.98 88888.00 2016-10-20 04:49:20.912 294 11801.14 210.39 52514.01 88888.00 2016-10-20 04:49:21.412 294 11801.17 210.37 52514.00 88888.00 2016-10-20 04:49:21.912 294 11801.15 210.37 52513.99 88888.00 2016-10-20 04:49:22.412 294 11801.16 210.38 52514.00 88888.00 2016-10-20 04:49:22.912 294 11801.15 210.37 52514.04 88888.00 2016-10-20 04:49:23.412 294 11801.16 210.40 52514.06 88888.00 2016-10-20 04:49:23.912 294 11801.20 210.38 52514.04 88888.00 2016-10-20 04:49:24.412 294 11801.20 210.31 52514.06 88888.00 2016-10-20 04:49:24.912 294 11801.14 210.32 52514.08 88888.00 2016-10-20 04:49:25.412 294 11801.13 210.40 52514.07 88888.00 2016-10-20 04:49:25.912 294 11801.17 210.39 52514.04 88888.00 2016-10-20 04:49:26.412 294 11801.19 210.35 52514.04 88888.00 2016-10-20 04:49:26.912 294 11801.17 210.33 52514.06 88888.00 2016-10-20 04:49:27.412 294 11801.19 210.32 52514.01 88888.00 2016-10-20 04:49:27.912 294 11801.17 210.31 52513.99 88888.00 2016-10-20 04:49:28.412 294 11801.15 210.37 52513.97 88888.00 2016-10-20 04:49:28.912 294 11801.13 210.39 52514.02 88888.00 2016-10-20 04:49:29.412 294 11801.13 210.33 52514.03 88888.00 2016-10-20 04:49:29.912 294 11801.14 210.32 52514.01 88888.00 2016-10-20 04:49:30.412 294 11801.13 210.33 52514.00 88888.00 2016-10-20 04:49:30.912 294 11801.19 210.32 52514.00 88888.00 2016-10-20 04:49:31.412 294 11801.23 210.28 52513.93 88888.00 2016-10-20 04:49:31.912 294 11801.22 210.27 52513.91 88888.00 2016-10-20 04:49:32.412 294 11801.22 210.31 52513.91 88888.00 2016-10-20 04:49:32.912 294 11801.21 210.31 52513.88 88888.00 2016-10-20 04:49:33.412 294 11801.22 210.33 52513.91 88888.00 2016-10-20 04:49:33.912 294 11801.21 210.33 52513.90 88888.00 2016-10-20 04:49:34.412 294 11801.23 210.35 52513.91 88888.00 2016-10-20 04:49:34.912 294 11801.22 210.39 52513.94 88888.00 2016-10-20 04:49:35.412 294 11801.20 210.33 52513.98 88888.00 2016-10-20 04:49:35.912 294 11801.19 210.30 52513.97 88888.00 2016-10-20 04:49:36.412 294 11801.21 210.30 52513.92 88888.00 2016-10-20 04:49:36.912 294 11801.19 210.30 52513.93 88888.00 2016-10-20 04:49:37.412 294 11801.19 210.32 52513.98 88888.00 2016-10-20 04:49:37.912 294 11801.21 210.33 52513.94 88888.00 2016-10-20 04:49:38.412 294 11801.20 210.34 52513.91 88888.00 2016-10-20 04:49:38.912 294 11801.20 210.33 52513.91 88888.00 2016-10-20 04:49:39.412 294 11801.21 210.34 52513.93 88888.00 2016-10-20 04:49:39.912 294 11801.19 210.37 52513.94 88888.00 2016-10-20 04:49:40.412 294 11801.20 210.38 52513.97 88888.00 2016-10-20 04:49:40.912 294 11801.19 210.33 52513.98 88888.00 2016-10-20 04:49:41.412 294 11801.20 210.34 52513.99 88888.00 2016-10-20 04:49:41.912 294 11801.22 210.38 52513.99 88888.00 2016-10-20 04:49:42.412 294 11801.20 210.37 52513.99 88888.00 2016-10-20 04:49:42.912 294 11801.23 210.40 52514.00 88888.00 2016-10-20 04:49:43.412 294 11801.21 210.39 52514.00 88888.00 2016-10-20 04:49:43.912 294 11801.23 210.41 52514.00 88888.00 2016-10-20 04:49:44.412 294 11801.28 210.42 52514.02 88888.00 2016-10-20 04:49:44.912 294 11801.30 210.37 52513.99 88888.00 2016-10-20 04:49:45.412 294 11801.26 210.39 52513.97 88888.00 2016-10-20 04:49:45.912 294 11801.28 210.44 52513.95 88888.00 2016-10-20 04:49:46.412 294 11801.33 210.40 52513.94 88888.00 2016-10-20 04:49:46.912 294 11801.35 210.37 52513.91 88888.00 2016-10-20 04:49:47.412 294 11801.33 210.35 52513.92 88888.00 2016-10-20 04:49:47.912 294 11801.33 210.32 52513.97 88888.00 2016-10-20 04:49:48.412 294 11801.26 210.30 52513.98 88888.00 2016-10-20 04:49:48.912 294 11801.25 210.30 52513.97 88888.00 2016-10-20 04:49:49.412 294 11801.23 210.31 52514.00 88888.00 2016-10-20 04:49:49.912 294 11801.19 210.35 52514.07 88888.00 2016-10-20 04:49:50.412 294 11801.22 210.37 52514.01 88888.00 2016-10-20 04:49:50.912 294 11801.26 210.34 52513.97 88888.00 2016-10-20 04:49:51.412 294 11801.29 210.34 52513.94 88888.00 2016-10-20 04:49:51.912 294 11801.30 210.37 52513.93 88888.00 2016-10-20 04:49:52.412 294 11801.25 210.34 52513.99 88888.00 2016-10-20 04:49:52.912 294 11801.26 210.34 52513.95 88888.00 2016-10-20 04:49:53.412 294 11801.31 210.38 52513.99 88888.00 2016-10-20 04:49:53.912 294 11801.32 210.39 52514.03 88888.00 2016-10-20 04:49:54.412 294 11801.31 210.41 52514.02 88888.00 2016-10-20 04:49:54.912 294 11801.30 210.40 52514.01 88888.00 2016-10-20 04:49:55.412 294 11801.26 210.43 52514.00 88888.00 2016-10-20 04:49:55.912 294 11801.29 210.47 52513.90 88888.00 2016-10-20 04:49:56.412 294 11801.26 210.48 52513.89 88888.00 2016-10-20 04:49:56.912 294 11801.25 210.47 52513.93 88888.00 2016-10-20 04:49:57.412 294 11801.24 210.45 52513.99 88888.00 2016-10-20 04:49:57.912 294 11801.20 210.52 52514.00 88888.00 2016-10-20 04:49:58.412 294 11801.23 210.50 52514.00 88888.00 2016-10-20 04:49:58.912 294 11801.29 210.50 52513.99 88888.00 2016-10-20 04:49:59.412 294 11801.31 210.47 52513.97 88888.00 2016-10-20 04:49:59.912 294 11801.31 210.48 52513.97 88888.00 2016-10-20 04:50:00.412 294 11801.28 210.50 52514.00 88888.00 2016-10-20 04:50:00.912 294 11801.24 210.47 52514.00 88888.00 2016-10-20 04:50:01.412 294 11801.28 210.47 52513.98 88888.00 2016-10-20 04:50:01.912 294 11801.30 210.51 52513.97 88888.00 2016-10-20 04:50:02.412 294 11801.29 210.53 52513.98 88888.00 2016-10-20 04:50:02.912 294 11801.25 210.51 52513.97 88888.00 2016-10-20 04:50:03.412 294 11801.23 210.48 52513.97 88888.00 2016-10-20 04:50:03.912 294 11801.26 210.49 52513.98 88888.00 2016-10-20 04:50:04.412 294 11801.32 210.45 52513.93 88888.00 2016-10-20 04:50:04.912 294 11801.34 210.45 52513.90 88888.00 2016-10-20 04:50:05.412 294 11801.40 210.44 52513.91 88888.00 2016-10-20 04:50:05.912 294 11801.38 210.52 52513.92 88888.00 2016-10-20 04:50:06.412 294 11801.35 210.52 52513.92 88888.00 2016-10-20 04:50:06.912 294 11801.34 210.54 52513.93 88888.00 2016-10-20 04:50:07.412 294 11801.32 210.53 52513.93 88888.00 2016-10-20 04:50:07.912 294 11801.32 210.50 52513.97 88888.00 2016-10-20 04:50:08.412 294 11801.34 210.50 52513.99 88888.00 2016-10-20 04:50:08.912 294 11801.37 210.51 52513.99 88888.00 2016-10-20 04:50:09.412 294 11801.33 210.50 52514.00 88888.00 2016-10-20 04:50:09.912 294 11801.30 210.48 52513.98 88888.00 2016-10-20 04:50:10.412 294 11801.31 210.48 52513.99 88888.00 2016-10-20 04:50:10.912 294 11801.32 210.49 52514.01 88888.00 2016-10-20 04:50:11.412 294 11801.30 210.49 52514.03 88888.00 2016-10-20 04:50:11.912 294 11801.35 210.48 52514.00 88888.00 2016-10-20 04:50:12.412 294 11801.37 210.50 52513.97 88888.00 2016-10-20 04:50:12.912 294 11801.31 210.52 52514.00 88888.00 2016-10-20 04:50:13.412 294 11801.28 210.52 52514.06 88888.00 2016-10-20 04:50:13.912 294 11801.57 210.44 52513.83 88888.00 2016-10-20 04:50:14.412 294 11801.66 210.45 52513.76 88888.00 2016-10-20 04:50:14.912 294 11801.68 210.44 52513.79 88888.00 2016-10-20 04:50:15.412 294 11801.72 210.42 52513.77 88888.00 2016-10-20 04:50:15.912 294 11801.73 210.43 52513.76 88888.00 2016-10-20 04:50:16.412 294 11801.73 210.44 52513.77 88888.00 2016-10-20 04:50:16.912 294 11801.75 210.44 52513.80 88888.00 2016-10-20 04:50:17.412 294 11801.77 210.43 52513.83 88888.00 2016-10-20 04:50:17.912 294 11801.78 210.43 52513.83 88888.00 2016-10-20 04:50:18.412 294 11801.76 210.44 52513.81 88888.00 2016-10-20 04:50:18.912 294 11801.77 210.42 52513.81 88888.00 2016-10-20 04:50:19.412 294 11801.76 210.43 52513.80 88888.00 2016-10-20 04:50:19.912 294 11801.72 210.42 52513.83 88888.00 2016-10-20 04:50:20.412 294 11801.65 210.41 52513.85 88888.00 2016-10-20 04:50:20.912 294 11801.41 210.49 52514.01 88888.00 2016-10-20 04:50:21.412 294 11801.49 210.51 52513.97 88888.00 2016-10-20 04:50:21.912 294 11801.69 210.45 52513.83 88888.00 2016-10-20 04:50:22.412 294 11801.78 210.40 52513.80 88888.00 2016-10-20 04:50:22.912 294 11801.79 210.41 52513.81 88888.00 2016-10-20 04:50:23.412 294 11801.82 210.43 52513.82 88888.00 2016-10-20 04:50:23.912 294 11801.84 210.45 52513.82 88888.00 2016-10-20 04:50:24.412 294 11801.79 210.45 52513.82 88888.00 2016-10-20 04:50:24.912 294 11801.75 210.45 52513.82 88888.00 2016-10-20 04:50:25.412 294 11801.68 210.45 52513.86 88888.00 2016-10-20 04:50:25.912 294 11801.55 210.45 52513.99 88888.00 2016-10-20 04:50:26.412 294 11801.70 210.43 52513.90 88888.00 2016-10-20 04:50:26.912 294 11801.81 210.42 52513.85 88888.00 2016-10-20 04:50:27.412 294 11801.85 210.41 52513.79 88888.00 2016-10-20 04:50:27.912 294 11801.83 210.43 52513.77 88888.00 2016-10-20 04:50:28.412 294 11801.81 210.45 52513.80 88888.00 2016-10-20 04:50:28.912 294 11801.79 210.49 52513.84 88888.00 2016-10-20 04:50:29.412 294 11801.55 210.52 52513.98 88888.00 2016-10-20 04:50:29.912 294 11801.39 210.54 52514.03 88888.00 2016-10-20 04:50:30.412 294 11801.40 210.52 52514.02 88888.00 2016-10-20 04:50:30.912 294 11801.41 210.50 52514.04 88888.00 2016-10-20 04:50:31.412 294 11801.42 210.50 52514.04 88888.00 2016-10-20 04:50:31.912 294 11801.42 210.47 52514.03 88888.00 2016-10-20 04:50:32.412 294 11801.48 210.48 52514.00 88888.00 2016-10-20 04:50:32.912 294 11801.57 210.48 52513.99 88888.00 2016-10-20 04:50:33.412 294 11801.52 210.50 52514.01 88888.00 2016-10-20 04:50:33.912 294 11801.55 210.49 52513.99 88888.00 2016-10-20 04:50:34.412 294 11801.48 210.47 52514.00 88888.00 2016-10-20 04:50:34.912 294 11801.48 210.42 52514.00 88888.00 2016-10-20 04:50:35.412 294 11801.51 210.45 52513.95 88888.00 2016-10-20 04:50:35.912 294 11801.53 210.44 52513.95 88888.00 2016-10-20 04:50:36.412 294 11801.53 210.47 52514.01 88888.00 2016-10-20 04:50:36.912 294 11801.48 210.50 52514.03 88888.00 2016-10-20 04:50:37.412 294 11801.46 210.47 52514.06 88888.00 2016-10-20 04:50:37.912 294 11801.44 210.43 52514.03 88888.00 2016-10-20 04:50:38.412 294 11801.47 210.49 52513.99 88888.00 2016-10-20 04:50:38.912 294 11801.53 210.45 52513.95 88888.00 2016-10-20 04:50:39.412 294 11801.59 210.44 52513.93 88888.00 2016-10-20 04:50:39.912 294 11801.55 210.41 52513.93 88888.00 2016-10-20 04:50:40.412 294 11801.57 210.40 52513.97 88888.00 2016-10-20 04:50:40.912 294 11801.58 210.43 52514.00 88888.00 2016-10-20 04:50:41.412 294 11801.55 210.45 52514.00 88888.00 2016-10-20 04:50:41.912 294 11801.53 210.44 52513.99 88888.00 2016-10-20 04:50:42.412 294 11801.56 210.43 52513.94 88888.00 2016-10-20 04:50:42.912 294 11801.58 210.44 52513.93 88888.00 2016-10-20 04:50:43.412 294 11801.52 210.51 52513.98 88888.00 2016-10-20 04:50:43.912 294 11801.50 210.50 52513.99 88888.00 2016-10-20 04:50:44.412 294 11801.56 210.48 52513.97 88888.00 2016-10-20 04:50:44.912 294 11801.56 210.52 52513.98 88888.00 2016-10-20 04:50:45.412 294 11801.53 210.52 52513.99 88888.00 2016-10-20 04:50:45.912 294 11801.57 210.53 52514.00 88888.00 2016-10-20 04:50:46.412 294 11801.56 210.53 52514.00 88888.00 2016-10-20 04:50:46.912 294 11801.53 210.54 52514.00 88888.00 2016-10-20 04:50:47.412 294 11801.55 210.57 52513.99 88888.00 2016-10-20 04:50:47.912 294 11801.56 210.54 52514.00 88888.00 2016-10-20 04:50:48.412 294 11801.59 210.52 52514.00 88888.00 2016-10-20 04:50:48.912 294 11801.61 210.49 52513.95 88888.00 2016-10-20 04:50:49.412 294 11801.58 210.48 52513.95 88888.00 2016-10-20 04:50:49.912 294 11801.61 210.49 52513.99 88888.00 2016-10-20 04:50:50.412 294 11801.64 210.45 52513.98 88888.00 2016-10-20 04:50:50.912 294 11801.61 210.48 52513.97 88888.00 2016-10-20 04:50:51.412 294 11801.61 210.52 52513.93 88888.00 2016-10-20 04:50:51.912 294 11801.65 210.51 52513.90 88888.00 2016-10-20 04:50:52.412 294 11801.59 210.48 52513.92 88888.00 2016-10-20 04:50:52.912 294 11801.60 210.49 52513.92 88888.00 2016-10-20 04:50:53.412 294 11801.65 210.49 52513.92 88888.00 2016-10-20 04:50:53.912 294 11801.67 210.45 52513.95 88888.00 2016-10-20 04:50:54.412 294 11801.66 210.45 52513.93 88888.00 2016-10-20 04:50:54.912 294 11801.63 210.47 52513.95 88888.00 2016-10-20 04:50:55.412 294 11801.61 210.51 52513.94 88888.00 2016-10-20 04:50:55.912 294 11801.58 210.51 52513.94 88888.00 2016-10-20 04:50:56.412 294 11801.56 210.51 52513.97 88888.00 2016-10-20 04:50:56.912 294 11801.58 210.53 52513.98 88888.00 2016-10-20 04:50:57.412 294 11801.64 210.55 52514.00 88888.00 2016-10-20 04:50:57.912 294 11801.63 210.51 52514.02 88888.00 2016-10-20 04:50:58.412 294 11801.65 210.51 52513.95 88888.00 2016-10-20 04:50:58.912 294 11801.69 210.52 52513.93 88888.00 2016-10-20 04:50:59.412 294 11801.72 210.50 52513.91 88888.00 2016-10-20 04:50:59.912 294 11801.69 210.50 52513.90 88888.00 2016-10-20 04:51:00.412 294 11801.68 210.52 52513.90 88888.00 2016-10-20 04:51:00.912 294 11801.68 210.52 52513.92 88888.00 2016-10-20 04:51:01.412 294 11801.64 210.54 52514.00 88888.00 2016-10-20 04:51:01.912 294 11801.61 210.59 52514.04 88888.00 2016-10-20 04:51:02.412 294 11801.61 210.61 52514.01 88888.00 2016-10-20 04:51:02.912 294 11801.70 210.57 52513.94 88888.00 2016-10-20 04:51:03.412 294 11801.74 210.59 52513.89 88888.00 2016-10-20 04:51:03.912 294 11801.74 210.58 52513.88 88888.00 2016-10-20 04:51:04.412 294 11801.75 210.58 52513.89 88888.00 2016-10-20 04:51:04.912 294 11801.75 210.60 52513.90 88888.00 2016-10-20 04:51:05.412 294 11801.75 210.58 52513.89 88888.00 2016-10-20 04:51:05.912 294 11801.70 210.54 52513.90 88888.00 2016-10-20 04:51:06.413 294 11801.67 210.57 52513.90 88888.00 2016-10-20 04:51:06.913 294 11801.67 210.57 52513.86 88888.00 2016-10-20 04:51:07.413 294 11801.64 210.62 52513.85 88888.00 2016-10-20 04:51:07.913 294 11801.64 210.60 52513.89 88888.00 2016-10-20 04:51:08.413 294 11801.63 210.57 52513.88 88888.00 2016-10-20 04:51:08.913 294 11801.64 210.55 52513.89 88888.00 2016-10-20 04:51:09.413 294 11801.68 210.57 52513.91 88888.00 2016-10-20 04:51:09.913 294 11801.69 210.59 52513.93 88888.00 2016-10-20 04:51:10.413 294 11801.70 210.58 52513.93 88888.00 2016-10-20 04:51:10.913 294 11801.72 210.59 52513.91 88888.00 2016-10-20 04:51:11.413 294 11801.70 210.57 52513.84 88888.00 2016-10-20 04:51:11.913 294 11801.69 210.54 52513.80 88888.00 2016-10-20 04:51:12.413 294 11801.64 210.57 52513.81 88888.00 2016-10-20 04:51:12.913 294 11801.63 210.62 52513.85 88888.00 2016-10-20 04:51:13.413 294 11801.61 210.60 52513.86 88888.00 2016-10-20 04:51:13.913 294 11801.64 210.55 52513.82 88888.00 2016-10-20 04:51:14.413 294 11801.65 210.57 52513.82 88888.00 2016-10-20 04:51:14.913 294 11801.65 210.59 52513.81 88888.00 2016-10-20 04:51:15.413 294 11801.60 210.61 52513.80 88888.00 2016-10-20 04:51:15.913 294 11801.56 210.59 52513.80 88888.00 2016-10-20 04:51:16.413 294 11801.57 210.57 52513.81 88888.00 2016-10-20 04:51:16.913 294 11801.51 210.52 52513.85 88888.00 2016-10-20 04:51:17.413 294 11801.53 210.55 52513.89 88888.00 2016-10-20 04:51:17.913 294 11801.52 210.58 52513.88 88888.00 2016-10-20 04:51:18.413 294 11801.48 210.62 52513.92 88888.00 2016-10-20 04:51:18.913 294 11801.47 210.59 52513.93 88888.00 2016-10-20 04:51:19.413 294 11801.49 210.57 52513.95 88888.00 2016-10-20 04:51:19.913 294 11801.53 210.59 52513.95 88888.00 2016-10-20 04:51:20.413 294 11801.66 210.57 52513.88 88888.00 2016-10-20 04:51:20.913 294 11801.68 210.58 52513.81 88888.00 2016-10-20 04:51:21.413 294 11801.68 210.57 52513.79 88888.00 2016-10-20 04:51:21.913 294 11801.72 210.55 52513.81 88888.00 2016-10-20 04:51:22.413 294 11801.76 210.55 52513.79 88888.00 2016-10-20 04:51:22.913 294 11801.78 210.54 52513.80 88888.00 2016-10-20 04:51:23.413 294 11801.75 210.50 52513.80 88888.00 2016-10-20 04:51:23.913 294 11801.70 210.54 52513.82 88888.00 2016-10-20 04:51:24.413 294 11801.60 210.61 52513.89 88888.00 2016-10-20 04:51:24.913 294 11801.59 210.62 52513.94 88888.00 2016-10-20 04:51:25.413 294 11801.58 210.60 52513.98 88888.00 2016-10-20 04:51:25.913 294 11801.64 210.59 52513.94 88888.00 2016-10-20 04:51:26.413 294 11801.64 210.59 52513.97 88888.00 2016-10-20 04:51:26.913 294 11801.57 210.61 52513.98 88888.00 2016-10-20 04:51:27.413 294 11801.55 210.62 52513.98 88888.00 2016-10-20 04:51:27.913 294 11801.57 210.60 52513.97 88888.00 2016-10-20 04:51:28.413 294 11801.57 210.60 52513.99 88888.00 2016-10-20 04:51:28.913 294 11801.57 210.61 52514.00 88888.00 2016-10-20 04:51:29.413 294 11801.55 210.62 52514.01 88888.00 2016-10-20 04:51:29.913 294 11801.56 210.61 52513.99 88888.00 2016-10-20 04:51:30.413 294 11801.59 210.61 52514.00 88888.00 2016-10-20 04:51:30.913 294 11801.57 210.60 52514.00 88888.00 2016-10-20 04:51:31.413 294 11801.56 210.62 52513.99 88888.00 2016-10-20 04:51:31.913 294 11801.55 210.67 52513.99 88888.00 2016-10-20 04:51:32.413 294 11801.56 210.68 52513.98 88888.00 2016-10-20 04:51:32.913 294 11801.57 210.71 52513.99 88888.00 2016-10-20 04:51:33.413 294 11801.53 210.73 52513.99 88888.00 2016-10-20 04:51:33.913 294 11801.50 210.72 52514.00 88888.00 2016-10-20 04:51:34.413 294 11801.52 210.71 52513.98 88888.00 2016-10-20 04:51:34.913 294 11801.53 210.68 52513.99 88888.00 2016-10-20 04:51:35.413 294 11801.53 210.72 52513.99 88888.00 2016-10-20 04:51:35.913 294 11801.53 210.72 52513.95 88888.00 2016-10-20 04:51:36.413 294 11801.50 210.71 52513.92 88888.00 2016-10-20 04:51:36.913 294 11801.50 210.71 52513.92 88888.00 2016-10-20 04:51:37.413 294 11801.55 210.71 52513.92 88888.00 2016-10-20 04:51:37.913 294 11801.53 210.74 52513.95 88888.00 2016-10-20 04:51:38.413 294 11801.51 210.72 52513.99 88888.00 2016-10-20 04:51:38.913 294 11801.55 210.76 52513.99 88888.00 2016-10-20 04:51:39.413 294 11801.60 210.77 52513.95 88888.00 2016-10-20 04:51:39.913 294 11801.55 210.73 52513.98 88888.00 2016-10-20 04:51:40.413 294 11801.52 210.76 52514.00 88888.00 2016-10-20 04:51:40.913 294 11801.58 210.72 52513.95 88888.00 2016-10-20 04:51:41.413 294 11801.67 210.70 52513.85 88888.00 2016-10-20 04:51:41.913 294 11801.69 210.69 52513.84 88888.00 2016-10-20 04:51:42.413 294 11801.67 210.68 52513.85 88888.00 2016-10-20 04:51:42.913 294 11801.64 210.69 52513.89 88888.00 2016-10-20 04:51:43.413 294 11801.65 210.72 52513.90 88888.00 2016-10-20 04:51:43.913 294 11801.63 210.74 52513.91 88888.00 2016-10-20 04:51:44.413 294 11801.66 210.73 52513.90 88888.00 2016-10-20 04:51:44.913 294 11801.72 210.73 52513.91 88888.00 2016-10-20 04:51:45.413 294 11801.67 210.74 52513.91 88888.00 2016-10-20 04:51:45.913 294 11801.65 210.77 52513.91 88888.00 2016-10-20 04:51:46.413 294 11801.67 210.74 52513.93 88888.00 2016-10-20 04:51:46.913 294 11801.66 210.71 52513.94 88888.00 2016-10-20 04:51:47.413 294 11801.65 210.72 52513.92 88888.00 2016-10-20 04:51:47.913 294 11801.65 210.72 52513.93 88888.00 2016-10-20 04:51:48.413 294 11801.65 210.70 52513.93 88888.00 2016-10-20 04:51:48.913 294 11801.60 210.70 52513.94 88888.00 2016-10-20 04:51:49.413 294 11801.58 210.70 52513.89 88888.00 2016-10-20 04:51:49.913 294 11801.60 210.68 52513.89 88888.00 2016-10-20 04:51:50.413 294 11801.63 210.70 52513.94 88888.00 2016-10-20 04:51:50.913 294 11801.67 210.70 52513.94 88888.00 2016-10-20 04:51:51.413 294 11801.67 210.69 52513.93 88888.00 2016-10-20 04:51:51.913 294 11801.66 210.70 52513.93 88888.00 2016-10-20 04:51:52.413 294 11801.66 210.64 52513.93 88888.00 2016-10-20 04:51:52.913 294 11801.66 210.68 52513.95 88888.00 2016-10-20 04:51:53.413 294 11801.64 210.71 52513.95 88888.00 2016-10-20 04:51:53.913 294 11801.66 210.71 52513.94 88888.00 2016-10-20 04:51:54.413 294 11801.65 210.73 52513.91 88888.00 2016-10-20 04:51:54.913 294 11801.61 210.74 52513.95 88888.00 2016-10-20 04:51:55.413 294 11801.58 210.80 52513.98 88888.00 2016-10-20 04:51:55.913 294 11801.61 210.81 52513.95 88888.00 2016-10-20 04:51:56.413 294 11801.61 210.81 52513.95 88888.00 2016-10-20 04:51:56.913 294 11801.59 210.83 52513.97 88888.00 2016-10-20 04:51:57.413 294 11801.58 210.82 52513.92 88888.00 2016-10-20 04:51:57.913 294 11801.61 210.79 52513.90 88888.00 2016-10-20 04:51:58.413 294 11801.63 210.76 52513.90 88888.00 2016-10-20 04:51:58.913 294 11801.64 210.74 52513.90 88888.00 2016-10-20 04:51:59.413 294 11801.64 210.77 52513.89 88888.00 2016-10-20 04:51:59.913 294 11801.60 210.80 52513.89 88888.00 2016-10-20 04:52:00.413 294 11801.55 210.80 52513.91 88888.00 2016-10-20 04:52:00.913 294 11801.55 210.78 52513.90 88888.00 2016-10-20 04:52:01.413 294 11801.51 210.77 52513.91 88888.00 2016-10-20 04:52:01.913 294 11801.53 210.78 52513.91 88888.00 2016-10-20 04:52:02.413 294 11801.58 210.79 52513.86 88888.00 2016-10-20 04:52:02.913 294 11801.58 210.81 52513.86 88888.00 2016-10-20 04:52:03.413 294 11801.61 210.81 52513.84 88888.00 2016-10-20 04:52:03.913 294 11801.56 210.80 52513.84 88888.00 2016-10-20 04:52:04.413 294 11801.55 210.81 52513.90 88888.00 2016-10-20 04:52:04.913 294 11801.59 210.79 52513.91 88888.00 2016-10-20 04:52:05.413 294 11801.61 210.80 52513.89 88888.00 2016-10-20 04:52:05.913 294 11801.57 210.81 52513.92 88888.00 2016-10-20 04:52:06.413 294 11801.53 210.80 52513.93 88888.00 2016-10-20 04:52:06.913 294 11801.55 210.83 52513.90 88888.00 2016-10-20 04:52:07.413 294 11801.52 210.87 52513.94 88888.00 2016-10-20 04:52:07.913 294 11801.51 210.86 52513.94 88888.00 2016-10-20 04:52:08.413 294 11801.53 210.84 52513.92 88888.00 2016-10-20 04:52:08.913 294 11801.56 210.82 52513.91 88888.00 2016-10-20 04:52:09.413 294 11801.55 210.82 52513.93 88888.00 2016-10-20 04:52:09.913 294 11801.52 210.81 52513.93 88888.00 2016-10-20 04:52:10.413 294 11801.53 210.77 52513.93 88888.00 2016-10-20 04:52:10.913 294 11801.55 210.80 52513.92 88888.00 2016-10-20 04:52:11.413 294 11801.58 210.81 52513.91 88888.00 2016-10-20 04:52:11.913 294 11801.59 210.81 52513.90 88888.00 2016-10-20 04:52:12.413 294 11801.55 210.87 52513.91 88888.00 2016-10-20 04:52:12.913 294 11801.53 210.87 52513.92 88888.00 2016-10-20 04:52:13.413 294 11801.56 210.83 52513.95 88888.00 2016-10-20 04:52:13.913 294 11801.53 210.82 52513.93 88888.00 2016-10-20 04:52:14.413 294 11801.51 210.83 52513.93 88888.00 2016-10-20 04:52:14.913 294 11801.53 210.81 52513.92 88888.00 2016-10-20 04:52:15.413 294 11801.52 210.81 52513.90 88888.00 2016-10-20 04:52:15.913 294 11801.52 210.84 52513.93 88888.00 2016-10-20 04:52:16.413 294 11801.57 210.83 52513.92 88888.00 2016-10-20 04:52:16.913 294 11801.58 210.82 52513.91 88888.00 2016-10-20 04:52:17.413 294 11801.60 210.81 52513.89 88888.00 2016-10-20 04:52:17.913 294 11801.63 210.80 52513.86 88888.00 2016-10-20 04:52:18.413 294 11801.65 210.83 52513.88 88888.00 2016-10-20 04:52:18.913 294 11801.61 210.84 52513.86 88888.00 2016-10-20 04:52:19.413 294 11801.58 210.82 52513.84 88888.00 2016-10-20 04:52:19.913 294 11801.58 210.86 52513.88 88888.00 2016-10-20 04:52:20.413 294 11801.58 210.86 52513.86 88888.00 2016-10-20 04:52:20.913 294 11801.59 210.83 52513.84 88888.00 2016-10-20 04:52:21.413 294 11801.61 210.78 52513.85 88888.00 2016-10-20 04:52:21.913 294 11801.59 210.77 52513.88 88888.00 2016-10-20 04:52:22.413 294 11801.57 210.79 52513.89 88888.00 2016-10-20 04:52:22.913 294 11801.56 210.84 52513.88 88888.00 2016-10-20 04:52:23.413 294 11801.56 210.86 52513.83 88888.00 2016-10-20 04:52:23.913 294 11801.51 210.86 52513.89 88888.00 2016-10-20 04:52:24.413 294 11801.51 210.88 52513.90 88888.00 2016-10-20 04:52:24.913 294 11801.53 210.87 52513.92 88888.00 2016-10-20 04:52:25.413 294 11801.56 210.86 52513.85 88888.00 2016-10-20 04:52:25.913 294 11801.58 210.89 52513.79 88888.00 2016-10-20 04:52:26.413 294 11801.63 210.92 52513.80 88888.00 2016-10-20 04:52:26.913 294 11801.60 210.92 52513.81 88888.00 2016-10-20 04:52:27.413 294 11801.58 210.92 52513.84 88888.00 2016-10-20 04:52:27.913 294 11801.55 210.89 52513.85 88888.00 2016-10-20 04:52:28.413 294 11801.53 210.87 52513.89 88888.00 2016-10-20 04:52:28.913 294 11801.53 210.87 52513.89 88888.00 2016-10-20 04:52:29.413 294 11801.56 210.87 52513.90 88888.00 2016-10-20 04:52:29.913 294 11801.53 210.88 52513.94 88888.00 2016-10-20 04:52:30.413 294 11801.47 210.86 52513.95 88888.00 2016-10-20 04:52:30.913 294 11801.47 210.91 52513.95 88888.00 2016-10-20 04:52:31.413 294 11801.49 210.93 52513.94 88888.00 2016-10-20 04:52:31.913 294 11801.50 210.92 52513.91 88888.00 2016-10-20 04:52:32.413 294 11801.49 210.96 52513.90 88888.00 2016-10-20 04:52:32.913 294 11801.47 210.96 52513.92 88888.00 2016-10-20 04:52:33.413 294 11801.44 210.93 52513.94 88888.00 2016-10-20 04:52:33.913 294 11801.49 210.90 52513.91 88888.00 2016-10-20 04:52:34.413 294 11801.48 210.92 52513.94 88888.00 2016-10-20 04:52:34.913 294 11801.42 210.92 52513.92 88888.00 2016-10-20 04:52:35.413 294 11801.42 210.93 52513.93 88888.00 2016-10-20 04:52:35.913 294 11801.51 210.91 52513.91 88888.00 2016-10-20 04:52:36.413 294 11801.52 210.92 52513.88 88888.00 2016-10-20 04:52:36.913 294 11801.52 210.95 52513.85 88888.00 2016-10-20 04:52:37.413 294 11801.52 210.90 52513.83 88888.00 2016-10-20 04:52:37.913 294 11801.49 210.89 52513.82 88888.00 2016-10-20 04:52:38.413 294 11801.48 210.91 52513.82 88888.00 2016-10-20 04:52:38.913 294 11801.52 210.90 52513.76 88888.00 2016-10-20 04:52:39.413 294 11801.57 210.87 52513.72 88888.00 2016-10-20 04:52:39.913 294 11801.59 210.90 52513.72 88888.00 2016-10-20 04:52:40.413 294 11801.59 210.91 52513.73 88888.00 2016-10-20 04:52:40.913 294 11801.60 210.89 52513.72 88888.00 2016-10-20 04:52:41.413 294 11801.59 210.91 52513.73 88888.00 2016-10-20 04:52:41.913 294 11801.52 210.92 52513.74 88888.00 2016-10-20 04:52:42.413 294 11801.52 210.91 52513.81 88888.00 2016-10-20 04:52:42.913 294 11801.55 210.93 52513.80 88888.00 2016-10-20 04:52:43.413 294 11801.53 210.95 52513.76 88888.00 2016-10-20 04:52:43.913 294 11801.51 210.97 52513.75 88888.00 2016-10-20 04:52:44.413 294 11801.49 210.97 52513.73 88888.00 2016-10-20 04:52:44.913 294 11801.52 210.93 52513.72 88888.00 2016-10-20 04:52:45.413 294 11801.50 210.95 52513.76 88888.00 2016-10-20 04:52:45.913 294 11801.49 210.95 52513.77 88888.00 2016-10-20 04:52:46.413 294 11801.48 210.93 52513.79 88888.00 2016-10-20 04:52:46.913 294 11801.49 210.97 52513.81 88888.00 2016-10-20 04:52:47.413 294 11801.51 210.98 52513.81 88888.00 2016-10-20 04:52:47.913 294 11801.55 210.99 52513.82 88888.00 2016-10-20 04:52:48.413 294 11801.52 211.00 52513.84 88888.00 2016-10-20 04:52:48.913 294 11801.52 210.99 52513.83 88888.00 2016-10-20 04:52:49.413 294 11801.52 210.99 52513.82 88888.00 2016-10-20 04:52:49.913 294 11801.51 210.98 52513.83 88888.00 2016-10-20 04:52:50.413 294 11801.58 210.98 52513.82 88888.00 2016-10-20 04:52:50.913 294 11801.60 210.98 52513.82 88888.00 2016-10-20 04:52:51.413 294 11801.59 210.97 52513.79 88888.00 2016-10-20 04:52:51.913 294 11801.53 210.96 52513.76 88888.00 2016-10-20 04:52:52.413 294 11801.51 210.97 52513.79 88888.00 2016-10-20 04:52:52.913 294 11801.55 210.99 52513.80 88888.00 2016-10-20 04:52:53.413 294 11801.57 210.98 52513.79 88888.00 2016-10-20 04:52:53.913 294 11801.56 210.98 52513.82 88888.00 2016-10-20 04:52:54.413 294 11801.57 211.00 52513.82 88888.00 2016-10-20 04:52:54.913 294 11801.53 210.97 52513.82 88888.00 2016-10-20 04:52:55.413 294 11801.51 210.90 52513.82 88888.00 2016-10-20 04:52:55.913 294 11801.52 210.92 52513.80 88888.00 2016-10-20 04:52:56.413 294 11801.53 210.95 52513.75 88888.00 2016-10-20 04:52:56.913 294 11801.52 210.91 52513.80 88888.00 2016-10-20 04:52:57.413 294 11801.56 210.92 52513.77 88888.00 2016-10-20 04:52:57.913 294 11801.58 210.93 52513.76 88888.00 2016-10-20 04:52:58.413 294 11801.60 210.90 52513.79 88888.00 2016-10-20 04:52:58.913 294 11801.61 210.88 52513.80 88888.00 2016-10-20 04:52:59.413 294 11801.61 210.89 52513.82 88888.00 2016-10-20 04:52:59.913 294 11801.63 210.84 52513.83 88888.00 2016-10-20 04:53:00.413 294 11801.64 210.86 52513.83 88888.00 2016-10-20 04:53:00.913 294 11801.63 210.83 52513.75 88888.00 2016-10-20 04:53:01.413 294 11801.61 210.81 52513.74 88888.00 2016-10-20 04:53:01.913 294 11801.60 210.81 52513.75 88888.00 2016-10-20 04:53:02.413 294 11801.63 210.83 52513.75 88888.00 2016-10-20 04:53:02.913 294 11801.66 210.86 52513.75 88888.00 2016-10-20 04:53:03.413 294 11801.68 210.84 52513.75 88888.00 2016-10-20 04:53:03.913 294 11801.68 210.82 52513.73 88888.00 2016-10-20 04:53:04.413 294 11801.63 210.80 52513.74 88888.00 2016-10-20 04:53:04.913 294 11801.65 210.76 52513.75 88888.00 2016-10-20 04:53:05.413 294 11801.65 210.79 52513.75 88888.00 2016-10-20 04:53:05.913 294 11801.60 210.83 52513.73 88888.00 2016-10-20 04:53:06.413 294 11801.65 210.80 52513.73 88888.00 2016-10-20 04:53:06.913 294 11801.68 210.79 52513.76 88888.00 2016-10-20 04:53:07.413 294 11801.67 210.80 52513.76 88888.00 2016-10-20 04:53:07.913 294 11801.61 210.78 52513.80 88888.00 2016-10-20 04:53:08.413 294 11801.68 210.80 52513.77 88888.00 2016-10-20 04:53:08.913 294 11801.65 210.81 52513.81 88888.00 2016-10-20 04:53:09.413 294 11801.57 210.79 52513.84 88888.00 2016-10-20 04:53:09.913 294 11801.58 210.81 52513.81 88888.00 2016-10-20 04:53:10.413 294 11801.59 210.81 52513.76 88888.00 2016-10-20 04:53:10.913 294 11801.60 210.78 52513.76 88888.00 2016-10-20 04:53:11.413 294 11801.61 210.76 52513.76 88888.00 2016-10-20 04:53:11.913 294 11801.61 210.80 52513.77 88888.00 2016-10-20 04:53:12.413 294 11801.59 210.79 52513.76 88888.00 2016-10-20 04:53:12.913 294 11801.59 210.74 52513.77 88888.00 2016-10-20 04:53:13.413 294 11801.61 210.72 52513.76 88888.00 2016-10-20 04:53:13.913 294 11801.57 210.73 52513.77 88888.00 2016-10-20 04:53:14.413 294 11801.55 210.72 52513.81 88888.00 2016-10-20 04:53:14.913 294 11801.55 210.77 52513.84 88888.00 2016-10-20 04:53:15.413 294 11801.55 210.77 52513.86 88888.00 2016-10-20 04:53:15.913 294 11801.56 210.81 52513.84 88888.00 2016-10-20 04:53:16.413 294 11801.52 210.80 52513.85 88888.00 2016-10-20 04:53:16.913 294 11801.50 210.80 52513.84 88888.00 2016-10-20 04:53:17.413 294 11801.53 210.79 52513.82 88888.00 2016-10-20 04:53:17.913 294 11801.58 210.77 52513.80 88888.00 2016-10-20 04:53:18.413 294 11801.58 210.77 52513.82 88888.00 2016-10-20 04:53:18.913 294 11801.51 210.78 52513.83 88888.00 2016-10-20 04:53:19.413 294 11801.49 210.81 52513.86 88888.00 2016-10-20 04:53:19.913 294 11801.49 210.79 52513.85 88888.00 2016-10-20 04:53:20.413 294 11801.50 210.79 52513.83 88888.00 2016-10-20 04:53:20.913 294 11801.48 210.78 52513.84 88888.00 2016-10-20 04:53:21.413 294 11801.48 210.79 52513.89 88888.00 2016-10-20 04:53:21.913 294 11801.48 210.80 52513.92 88888.00 2016-10-20 04:53:22.413 294 11801.48 210.78 52513.93 88888.00 2016-10-20 04:53:22.913 294 11801.46 210.76 52513.92 88888.00 2016-10-20 04:53:23.413 294 11801.47 210.76 52513.88 88888.00 2016-10-20 04:53:23.913 294 11801.44 210.70 52513.89 88888.00 2016-10-20 04:53:24.413 294 11801.44 210.76 52513.86 88888.00 2016-10-20 04:53:24.913 294 11801.43 210.81 52513.86 88888.00 2016-10-20 04:53:25.413 294 11801.42 210.81 52513.89 88888.00 2016-10-20 04:53:25.913 294 11801.46 210.80 52513.91 88888.00 2016-10-20 04:53:26.413 294 11801.47 210.80 52513.91 88888.00 2016-10-20 04:53:26.913 294 11801.46 210.83 52513.90 88888.00 2016-10-20 04:53:27.404 294 11801.43 210.83 52513.90 88888.00 2016-10-20 04:53:27.904 294 11801.43 210.77 52513.92 88888.00 2016-10-20 04:53:28.404 294 11801.42 210.80 52513.92 88888.00 2016-10-20 04:53:28.904 294 11801.43 210.80 52513.92 88888.00 2016-10-20 04:53:29.404 294 11801.44 210.81 52513.91 88888.00 2016-10-20 04:53:29.904 294 11801.42 210.81 52513.93 88888.00 2016-10-20 04:53:30.404 294 11801.37 210.82 52513.92 88888.00 2016-10-20 04:53:30.904 294 11801.35 210.84 52513.92 88888.00 2016-10-20 04:53:31.404 294 11801.38 210.82 52513.89 88888.00 2016-10-20 04:53:31.904 294 11801.38 210.78 52513.90 88888.00 2016-10-20 04:53:32.404 294 11801.32 210.78 52513.92 88888.00 2016-10-20 04:53:32.904 294 11801.30 210.71 52513.91 88888.00 2016-10-20 04:53:33.404 294 11801.34 210.67 52513.88 88888.00 2016-10-20 04:53:33.904 294 11801.34 210.72 52513.86 88888.00 2016-10-20 04:53:34.404 294 11801.33 210.78 52513.90 88888.00 2016-10-20 04:53:34.904 294 11801.39 210.74 52513.91 88888.00 2016-10-20 04:53:35.404 294 11801.40 210.74 52513.92 88888.00 2016-10-20 04:53:35.904 294 11801.42 210.73 52513.92 88888.00 2016-10-20 04:53:36.404 294 11801.43 210.73 52513.86 88888.00 2016-10-20 04:53:36.904 294 11801.41 210.77 52513.86 88888.00 2016-10-20 04:53:37.404 294 11801.40 210.74 52513.82 88888.00 2016-10-20 04:53:37.904 294 11801.44 210.73 52513.83 88888.00 2016-10-20 04:53:38.404 294 11801.49 210.70 52513.83 88888.00 2016-10-20 04:53:38.904 294 11801.51 210.68 52513.84 88888.00 2016-10-20 04:53:39.404 294 11801.50 210.68 52513.84 88888.00 2016-10-20 04:53:39.904 294 11801.49 210.64 52513.84 88888.00 2016-10-20 04:53:40.404 294 11801.47 210.69 52513.89 88888.00 2016-10-20 04:53:40.904 294 11801.47 210.69 52513.89 88888.00 2016-10-20 04:53:41.404 294 11801.49 210.67 52513.89 88888.00 2016-10-20 04:53:41.904 294 11801.48 210.67 52513.88 88888.00 2016-10-20 04:53:42.404 294 11801.44 210.64 52513.91 88888.00 2016-10-20 04:53:42.904 294 11801.49 210.67 52513.88 88888.00 2016-10-20 04:53:43.404 294 11801.52 210.67 52513.81 88888.00 2016-10-20 04:53:43.904 294 11801.48 210.68 52513.79 88888.00 2016-10-20 04:53:44.404 294 11801.46 210.70 52513.83 88888.00 2016-10-20 04:53:44.904 294 11801.43 210.70 52513.85 88888.00 2016-10-20 04:53:45.404 294 11801.42 210.67 52513.82 88888.00 2016-10-20 04:53:45.904 294 11801.43 210.67 52513.79 88888.00 2016-10-20 04:53:46.404 294 11801.48 210.67 52513.75 88888.00 2016-10-20 04:53:46.904 294 11801.49 210.66 52513.73 88888.00 2016-10-20 04:53:47.404 294 11801.47 210.63 52513.77 88888.00 2016-10-20 04:53:47.904 294 11801.46 210.64 52513.83 88888.00 2016-10-20 04:53:48.404 294 11801.44 210.63 52513.83 88888.00 2016-10-20 04:53:48.904 294 11801.46 210.60 52513.81 88888.00 2016-10-20 04:53:49.404 294 11801.48 210.58 52513.77 88888.00 2016-10-20 04:53:49.904 294 11801.48 210.60 52513.76 88888.00 2016-10-20 04:53:50.404 294 11801.46 210.62 52513.80 88888.00 2016-10-20 04:53:50.904 294 11801.47 210.63 52513.77 88888.00 2016-10-20 04:53:51.404 294 11801.49 210.64 52513.79 88888.00 2016-10-20 04:53:51.904 294 11801.50 210.67 52513.81 88888.00 2016-10-20 04:53:52.404 294 11801.52 210.66 52513.80 88888.00 2016-10-20 04:53:52.904 294 11801.52 210.66 52513.80 88888.00 2016-10-20 04:53:53.404 294 11801.48 210.62 52513.81 88888.00 2016-10-20 04:53:53.904 294 11801.52 210.64 52513.81 88888.00 2016-10-20 04:53:54.404 294 11801.53 210.71 52513.82 88888.00 2016-10-20 04:53:54.904 294 11801.49 210.72 52513.80 88888.00 2016-10-20 04:53:55.404 294 11801.46 210.70 52513.81 88888.00 2016-10-20 04:53:55.904 294 11801.44 210.68 52513.88 88888.00 2016-10-20 04:53:56.404 294 11801.46 210.68 52513.89 88888.00 2016-10-20 04:53:56.904 294 11801.50 210.70 52513.89 88888.00 2016-10-20 04:53:57.404 294 11801.50 210.70 52513.88 88888.00 2016-10-20 04:53:57.904 294 11801.50 210.71 52513.85 88888.00 2016-10-20 04:53:58.404 294 11801.52 210.69 52513.85 88888.00 2016-10-20 04:53:58.904 294 11801.52 210.71 52513.86 88888.00 2016-10-20 04:53:59.404 294 11801.49 210.72 52513.88 88888.00 2016-10-20 04:53:59.904 294 11801.50 210.69 52513.90 88888.00 2016-10-20 04:54:00.404 294 11801.53 210.67 52513.89 88888.00 2016-10-20 04:54:00.904 294 11801.50 210.68 52513.89 88888.00 2016-10-20 04:54:01.404 294 11801.46 210.70 52513.88 88888.00 2016-10-20 04:54:01.904 294 11801.44 210.77 52513.90 88888.00 2016-10-20 04:54:02.404 294 11801.38 210.73 52513.93 88888.00 2016-10-20 04:54:02.904 294 11801.40 210.70 52513.91 88888.00 2016-10-20 04:54:03.404 294 11801.44 210.71 52513.88 88888.00 2016-10-20 04:54:03.904 294 11801.49 210.66 52513.86 88888.00 2016-10-20 04:54:04.404 294 11801.46 210.60 52513.84 88888.00 2016-10-20 04:54:04.904 294 11801.48 210.61 52513.89 88888.00 2016-10-20 04:54:05.404 294 11801.49 210.70 52513.88 88888.00 2016-10-20 04:54:05.904 294 11801.47 210.73 52513.85 88888.00 2016-10-20 04:54:06.404 294 11801.44 210.71 52513.86 88888.00 2016-10-20 04:54:06.904 294 11801.44 210.71 52513.85 88888.00 2016-10-20 04:54:07.404 294 11801.42 210.70 52513.89 88888.00 2016-10-20 04:54:07.904 294 11801.43 210.66 52513.85 88888.00 2016-10-20 04:54:08.404 294 11801.43 210.64 52513.88 88888.00 2016-10-20 04:54:08.904 294 11801.44 210.67 52513.90 88888.00 2016-10-20 04:54:09.404 294 11801.44 210.69 52513.90 88888.00 2016-10-20 04:54:09.904 294 11801.49 210.69 52513.90 88888.00 2016-10-20 04:54:10.404 294 11801.50 210.73 52513.91 88888.00 2016-10-20 04:54:10.904 294 11801.49 210.74 52513.89 88888.00 2016-10-20 04:54:11.404 294 11801.47 210.76 52513.89 88888.00 2016-10-20 04:54:11.904 294 11801.44 210.76 52513.91 88888.00 2016-10-20 04:54:12.404 294 11801.44 210.77 52513.91 88888.00 2016-10-20 04:54:12.904 294 11801.46 210.76 52513.90 88888.00 2016-10-20 04:54:13.404 294 11801.47 210.74 52513.89 88888.00 2016-10-20 04:54:13.904 294 11801.47 210.73 52513.88 88888.00 2016-10-20 04:54:14.404 294 11801.46 210.71 52513.82 88888.00 2016-10-20 04:54:14.904 294 11801.46 210.71 52513.82 88888.00 2016-10-20 04:54:15.404 294 11801.47 210.71 52513.82 88888.00 2016-10-20 04:54:15.904 294 11801.49 210.71 52513.82 88888.00 2016-10-20 04:54:16.404 294 11801.51 210.68 52513.81 88888.00 2016-10-20 04:54:16.904 294 11801.51 210.66 52513.83 88888.00 2016-10-20 04:54:17.404 294 11801.48 210.68 52513.83 88888.00 2016-10-20 04:54:17.904 294 11801.47 210.71 52513.83 88888.00 2016-10-20 04:54:18.404 294 11801.48 210.72 52513.85 88888.00 2016-10-20 04:54:18.904 294 11801.48 210.69 52513.86 88888.00 2016-10-20 04:54:19.404 294 11801.52 210.66 52513.86 88888.00 2016-10-20 04:54:19.904 294 11801.53 210.63 52513.85 88888.00 2016-10-20 04:54:20.404 294 11801.56 210.66 52513.82 88888.00 2016-10-20 04:54:20.904 294 11801.60 210.67 52513.81 88888.00 2016-10-20 04:54:21.404 294 11801.60 210.67 52513.83 88888.00 2016-10-20 04:54:21.904 294 11801.63 210.71 52513.82 88888.00 2016-10-20 04:54:22.404 294 11801.61 210.71 52513.83 88888.00 2016-10-20 04:54:22.904 294 11801.58 210.67 52513.83 88888.00 2016-10-20 04:54:23.404 294 11801.56 210.63 52513.82 88888.00 2016-10-20 04:54:23.904 294 11801.58 210.60 52513.77 88888.00 2016-10-20 04:54:24.404 294 11801.61 210.55 52513.76 88888.00 2016-10-20 04:54:24.904 294 11801.64 210.59 52513.79 88888.00 2016-10-20 04:54:25.404 294 11801.61 210.58 52513.82 88888.00 2016-10-20 04:54:25.904 294 11801.63 210.60 52513.84 88888.00 2016-10-20 04:54:26.404 294 11801.63 210.58 52513.82 88888.00 2016-10-20 04:54:26.904 294 11801.63 210.54 52513.86 88888.00 2016-10-20 04:54:27.404 294 11801.60 210.58 52513.86 88888.00 2016-10-20 04:54:27.904 294 11801.60 210.55 52513.86 88888.00 2016-10-20 04:54:28.404 294 11801.57 210.53 52513.89 88888.00 2016-10-20 04:54:28.904 294 11801.59 210.51 52513.86 88888.00 2016-10-20 04:54:29.404 294 11801.59 210.50 52513.85 88888.00 2016-10-20 04:54:29.904 294 11801.57 210.50 52513.86 88888.00 2016-10-20 04:54:30.404 294 11801.59 210.49 52513.86 88888.00 2016-10-20 04:54:30.904 294 11801.61 210.49 52513.85 88888.00 2016-10-20 04:54:31.404 294 11801.64 210.49 52513.88 88888.00 2016-10-20 04:54:31.904 294 11801.64 210.51 52513.84 88888.00 2016-10-20 04:54:32.404 294 11801.63 210.53 52513.85 88888.00 2016-10-20 04:54:32.904 294 11801.64 210.52 52513.82 88888.00 2016-10-20 04:54:33.404 294 11801.65 210.51 52513.82 88888.00 2016-10-20 04:54:33.904 294 11801.65 210.51 52513.84 88888.00 2016-10-20 04:54:34.404 294 11801.65 210.49 52513.86 88888.00 2016-10-20 04:54:34.904 294 11801.67 210.50 52513.85 88888.00 2016-10-20 04:54:35.404 294 11801.69 210.50 52513.86 88888.00 2016-10-20 04:54:35.904 294 11801.69 210.53 52513.83 88888.00 2016-10-20 04:54:36.404 294 11801.68 210.49 52513.85 88888.00 2016-10-20 04:54:36.904 294 11801.68 210.48 52513.89 88888.00 2016-10-20 04:54:37.404 294 11801.68 210.45 52513.86 88888.00 2016-10-20 04:54:37.904 294 11801.66 210.45 52513.83 88888.00 2016-10-20 04:54:38.404 294 11801.65 210.44 52513.83 88888.00 2016-10-20 04:54:38.904 294 11801.66 210.45 52513.85 88888.00 2016-10-20 04:54:39.404 294 11801.63 210.44 52513.88 88888.00 2016-10-20 04:54:39.904 294 11801.63 210.51 52513.84 88888.00 2016-10-20 04:54:40.404 294 11801.63 210.53 52513.83 88888.00 2016-10-20 04:54:40.904 294 11801.63 210.49 52513.85 88888.00 2016-10-20 04:54:41.404 294 11801.63 210.43 52513.91 88888.00 2016-10-20 04:54:41.904 294 11801.61 210.42 52513.89 88888.00 2016-10-20 04:54:42.404 294 11801.60 210.47 52513.88 88888.00 2016-10-20 04:54:42.904 294 11801.63 210.47 52513.88 88888.00 2016-10-20 04:54:43.404 294 11801.63 210.52 52513.88 88888.00 2016-10-20 04:54:43.904 294 11801.61 210.53 52513.91 88888.00 2016-10-20 04:54:44.404 294 11801.64 210.58 52513.90 88888.00 2016-10-20 04:54:44.904 294 11801.60 210.59 52513.89 88888.00 2016-10-20 04:54:45.404 294 11801.60 210.59 52513.86 88888.00 2016-10-20 04:54:45.904 294 11801.65 210.57 52513.86 88888.00 2016-10-20 04:54:46.404 294 11801.65 210.55 52513.88 88888.00 2016-10-20 04:54:46.904 294 11801.66 210.57 52513.85 88888.00 2016-10-20 04:54:47.404 294 11801.66 210.59 52513.83 88888.00 2016-10-20 04:54:47.904 294 11801.64 210.57 52513.83 88888.00 2016-10-20 04:54:48.404 294 11801.60 210.55 52513.83 88888.00 2016-10-20 04:54:48.904 294 11801.61 210.55 52513.84 88888.00 2016-10-20 04:54:49.404 294 11801.65 210.51 52513.85 88888.00 2016-10-20 04:54:49.904 294 11801.70 210.51 52513.85 88888.00 2016-10-20 04:54:50.404 294 11801.70 210.53 52513.86 88888.00 2016-10-20 04:54:50.904 294 11801.68 210.53 52513.84 88888.00 2016-10-20 04:54:51.404 294 11801.74 210.53 52513.83 88888.00 2016-10-20 04:54:51.904 294 11801.69 210.53 52513.83 88888.00 2016-10-20 04:54:52.404 294 11801.69 210.51 52513.83 88888.00 2016-10-20 04:54:52.904 294 11801.66 210.53 52513.85 88888.00 2016-10-20 04:54:53.404 294 11801.65 210.59 52513.83 88888.00 2016-10-20 04:54:53.904 294 11801.67 210.59 52513.80 88888.00 2016-10-20 04:54:54.404 294 11801.64 210.58 52513.77 88888.00 2016-10-20 04:54:54.904 294 11801.61 210.57 52513.79 88888.00 2016-10-20 04:54:55.404 294 11801.59 210.57 52513.82 88888.00 2016-10-20 04:54:55.904 294 11801.61 210.54 52513.81 88888.00 2016-10-20 04:54:56.404 294 11801.64 210.54 52513.84 88888.00 2016-10-20 04:54:56.904 294 11801.66 210.57 52513.83 88888.00 2016-10-20 04:54:57.404 294 11801.67 210.59 52513.81 88888.00 2016-10-20 04:54:57.904 294 11801.69 210.55 52513.77 88888.00 2016-10-20 04:54:58.404 294 11801.66 210.55 52513.75 88888.00 2016-10-20 04:54:58.904 294 11801.66 210.59 52513.80 88888.00 2016-10-20 04:54:59.404 294 11801.68 210.60 52513.81 88888.00 2016-10-20 04:54:59.904 294 11801.63 210.59 52513.80 88888.00 2016-10-20 04:55:00.404 294 11801.63 210.61 52513.76 88888.00 2016-10-20 04:55:00.904 294 11801.64 210.58 52513.76 88888.00 2016-10-20 04:55:01.404 294 11801.64 210.58 52513.77 88888.00 2016-10-20 04:55:01.904 294 11801.65 210.54 52513.75 88888.00 2016-10-20 04:55:02.404 294 11801.65 210.52 52513.76 88888.00 2016-10-20 04:55:02.904 294 11801.68 210.57 52513.77 88888.00 2016-10-20 04:55:03.404 294 11801.73 210.60 52513.81 88888.00 2016-10-20 04:55:03.904 294 11801.69 210.59 52513.83 88888.00 2016-10-20 04:55:04.404 294 11801.70 210.55 52513.84 88888.00 2016-10-20 04:55:04.904 294 11801.70 210.59 52513.82 88888.00 2016-10-20 04:55:05.404 294 11801.69 210.57 52513.82 88888.00 2016-10-20 04:55:05.904 294 11801.69 210.58 52513.81 88888.00 2016-10-20 04:55:06.404 294 11801.69 210.59 52513.83 88888.00 2016-10-20 04:55:06.904 294 11801.72 210.55 52513.81 88888.00 2016-10-20 04:55:07.404 294 11801.75 210.53 52513.79 88888.00 2016-10-20 04:55:07.904 294 11801.84 210.53 52513.77 88888.00 2016-10-20 04:55:08.404 294 11801.84 210.53 52513.77 88888.00 2016-10-20 04:55:08.904 294 11801.81 210.51 52513.80 88888.00 2016-10-20 04:55:09.404 294 11801.77 210.53 52513.84 88888.00 2016-10-20 04:55:09.904 294 11801.76 210.52 52513.86 88888.00 2016-10-20 04:55:10.404 294 11801.79 210.49 52513.86 88888.00 2016-10-20 04:55:10.904 294 11801.82 210.48 52513.82 88888.00 2016-10-20 04:55:11.404 294 11801.81 210.47 52513.79 88888.00 2016-10-20 04:55:11.904 294 11801.81 210.48 52513.75 88888.00 2016-10-20 04:55:12.404 294 11801.81 210.51 52513.76 88888.00 2016-10-20 04:55:12.904 294 11801.78 210.53 52513.77 88888.00 2016-10-20 04:55:13.404 294 11801.81 210.53 52513.83 88888.00 2016-10-20 04:55:13.904 294 11801.79 210.51 52513.83 88888.00 2016-10-20 04:55:14.404 294 11801.79 210.47 52513.81 88888.00 2016-10-20 04:55:14.904 294 11801.82 210.50 52513.79 88888.00 2016-10-20 04:55:15.404 294 11801.78 210.48 52513.80 88888.00 2016-10-20 04:55:15.904 294 11801.77 210.43 52513.81 88888.00 2016-10-20 04:55:16.404 294 11801.75 210.43 52513.83 88888.00 2016-10-20 04:55:16.904 294 11801.74 210.43 52513.85 88888.00 2016-10-20 04:55:17.404 294 11801.74 210.45 52513.85 88888.00 2016-10-20 04:55:17.904 294 11801.73 210.45 52513.89 88888.00 2016-10-20 04:55:18.404 294 11801.74 210.47 52513.88 88888.00 2016-10-20 04:55:18.904 294 11801.75 210.49 52513.85 88888.00 2016-10-20 04:55:19.404 294 11801.77 210.45 52513.84 88888.00 2016-10-20 04:55:19.904 294 11801.75 210.47 52513.84 88888.00 2016-10-20 04:55:20.404 294 11801.73 210.48 52513.84 88888.00 2016-10-20 04:55:20.904 294 11801.72 210.50 52513.85 88888.00 2016-10-20 04:55:21.404 294 11801.72 210.50 52513.82 88888.00 2016-10-20 04:55:21.904 294 11801.75 210.45 52513.74 88888.00 2016-10-20 04:55:22.404 294 11801.74 210.45 52513.76 88888.00 2016-10-20 04:55:22.904 294 11801.75 210.48 52513.79 88888.00 2016-10-20 04:55:23.404 294 11801.77 210.44 52513.82 88888.00 2016-10-20 04:55:23.904 294 11801.78 210.40 52513.80 88888.00 2016-10-20 04:55:24.404 294 11801.81 210.40 52513.77 88888.00 2016-10-20 04:55:24.904 294 11801.83 210.42 52513.74 88888.00 2016-10-20 04:55:25.404 294 11801.83 210.43 52513.76 88888.00 2016-10-20 04:55:25.904 294 11801.77 210.44 52513.77 88888.00 2016-10-20 04:55:26.404 294 11801.76 210.44 52513.82 88888.00 2016-10-20 04:55:26.904 294 11801.77 210.45 52513.82 88888.00 2016-10-20 04:55:27.404 294 11801.77 210.48 52513.81 88888.00 2016-10-20 04:55:27.904 294 11801.77 210.52 52513.82 88888.00 2016-10-20 04:55:28.404 294 11801.79 210.51 52513.77 88888.00 2016-10-20 04:55:28.904 294 11801.77 210.48 52513.81 88888.00 2016-10-20 04:55:29.404 294 11801.76 210.54 52513.83 88888.00 2016-10-20 04:55:29.904 294 11801.79 210.53 52513.84 88888.00 2016-10-20 04:55:30.404 294 11801.78 210.54 52513.82 88888.00 2016-10-20 04:55:30.904 294 11801.79 210.58 52513.84 88888.00 2016-10-20 04:55:31.404 294 11801.78 210.63 52513.84 88888.00 2016-10-20 04:55:31.904 294 11801.78 210.63 52513.84 88888.00 2016-10-20 04:55:32.404 294 11801.78 210.61 52513.86 88888.00 2016-10-20 04:55:32.904 294 11801.78 210.58 52513.88 88888.00 2016-10-20 04:55:33.404 294 11801.75 210.61 52513.90 88888.00 2016-10-20 04:55:33.904 294 11801.73 210.60 52513.91 88888.00 2016-10-20 04:55:34.404 294 11801.75 210.61 52513.91 88888.00 2016-10-20 04:55:34.904 294 11801.72 210.60 52513.88 88888.00 2016-10-20 04:55:35.404 294 11801.68 210.63 52513.86 88888.00 2016-10-20 04:55:35.904 294 11801.72 210.61 52513.86 88888.00 2016-10-20 04:55:36.404 294 11801.74 210.60 52513.86 88888.00 2016-10-20 04:55:36.904 294 11801.79 210.59 52513.85 88888.00 2016-10-20 04:55:37.404 294 11801.77 210.60 52513.84 88888.00 2016-10-20 04:55:37.904 294 11801.74 210.67 52513.82 88888.00 2016-10-20 04:55:38.404 294 11801.76 210.64 52513.83 88888.00 2016-10-20 04:55:38.904 294 11801.78 210.63 52513.81 88888.00 2016-10-20 04:55:39.404 294 11801.79 210.61 52513.77 88888.00 2016-10-20 04:55:39.904 294 11801.76 210.60 52513.80 88888.00 2016-10-20 04:55:40.404 294 11801.75 210.60 52513.83 88888.00 2016-10-20 04:55:40.904 294 11801.74 210.58 52513.82 88888.00 2016-10-20 04:55:41.404 294 11801.70 210.59 52513.82 88888.00 2016-10-20 04:55:41.904 294 11801.72 210.60 52513.88 88888.00 2016-10-20 04:55:42.404 294 11801.74 210.58 52513.91 88888.00 2016-10-20 04:55:42.904 294 11801.74 210.55 52513.91 88888.00 2016-10-20 04:55:43.404 294 11801.75 210.60 52513.90 88888.00 2016-10-20 04:55:43.904 294 11801.73 210.57 52513.85 88888.00 2016-10-20 04:55:44.404 294 11801.75 210.55 52513.83 88888.00 2016-10-20 04:55:44.904 294 11801.78 210.59 52513.86 88888.00 2016-10-20 04:55:45.404 294 11801.72 210.63 52513.91 88888.00 2016-10-20 04:55:45.904 294 11801.72 210.63 52513.92 88888.00 2016-10-20 04:55:46.404 294 11801.72 210.62 52513.89 88888.00 2016-10-20 04:55:46.904 294 11801.75 210.61 52513.85 88888.00 2016-10-20 04:55:47.404 294 11801.76 210.59 52513.86 88888.00 2016-10-20 04:55:47.904 294 11801.74 210.64 52513.86 88888.00 2016-10-20 04:55:48.404 294 11801.70 210.63 52513.85 88888.00 2016-10-20 04:55:48.904 294 11801.72 210.64 52513.83 88888.00 2016-10-20 04:55:49.404 294 11801.74 210.59 52513.82 88888.00 2016-10-20 04:55:49.904 294 11801.77 210.53 52513.82 88888.00 2016-10-20 04:55:50.404 294 11801.81 210.55 52513.81 88888.00 2016-10-20 04:55:50.904 294 11801.79 210.55 52513.81 88888.00 2016-10-20 04:55:51.404 294 11801.76 210.59 52513.82 88888.00 2016-10-20 04:55:51.904 294 11801.79 210.60 52513.81 88888.00 2016-10-20 04:55:52.404 294 11801.82 210.58 52513.82 88888.00 2016-10-20 04:55:52.904 294 11801.79 210.57 52513.83 88888.00 2016-10-20 04:55:53.404 294 11801.78 210.57 52513.82 88888.00 2016-10-20 04:55:53.904 294 11801.78 210.62 52513.82 88888.00 2016-10-20 04:55:54.404 294 11801.77 210.64 52513.86 88888.00 2016-10-20 04:55:54.904 294 11801.79 210.66 52513.90 88888.00 2016-10-20 04:55:55.404 294 11801.79 210.61 52513.90 88888.00 2016-10-20 04:55:55.904 294 11801.78 210.64 52513.89 88888.00 2016-10-20 04:55:56.404 294 11801.76 210.64 52513.88 88888.00 2016-10-20 04:55:56.904 294 11801.75 210.62 52513.89 88888.00 2016-10-20 04:55:57.404 294 11801.76 210.61 52513.88 88888.00 2016-10-20 04:55:57.904 294 11801.78 210.63 52513.84 88888.00 2016-10-20 04:55:58.404 294 11801.79 210.64 52513.82 88888.00 2016-10-20 04:55:58.904 294 11801.75 210.69 52513.82 88888.00 2016-10-20 04:55:59.404 294 11801.76 210.71 52513.81 88888.00 2016-10-20 04:55:59.904 294 11801.77 210.70 52513.80 88888.00 2016-10-20 04:56:00.404 294 11801.75 210.72 52513.82 88888.00 2016-10-20 04:56:00.904 294 11801.78 210.73 52513.82 88888.00 2016-10-20 04:56:01.404 294 11801.81 210.73 52513.82 88888.00 2016-10-20 04:56:01.904 294 11801.77 210.72 52513.84 88888.00 2016-10-20 04:56:02.404 294 11801.78 210.70 52513.82 88888.00 2016-10-20 04:56:02.904 294 11801.81 210.70 52513.81 88888.00 2016-10-20 04:56:03.404 294 11801.77 210.70 52513.81 88888.00 2016-10-20 04:56:03.904 294 11801.76 210.69 52513.79 88888.00 2016-10-20 04:56:04.404 294 11801.81 210.71 52513.77 88888.00 2016-10-20 04:56:04.904 294 11801.83 210.72 52513.75 88888.00 2016-10-20 04:56:05.404 294 11801.76 210.72 52513.80 88888.00 2016-10-20 04:56:05.904 294 11801.73 210.71 52513.88 88888.00 2016-10-20 04:56:06.404 294 11801.75 210.68 52513.88 88888.00 2016-10-20 04:56:06.904 294 11801.74 210.68 52513.84 88888.00 2016-10-20 04:56:07.404 294 11801.77 210.67 52513.82 88888.00 2016-10-20 04:56:07.904 294 11801.79 210.64 52513.81 88888.00 2016-10-20 04:56:08.404 294 11801.82 210.66 52513.80 88888.00 2016-10-20 04:56:08.904 294 11801.78 210.66 52513.77 88888.00 2016-10-20 04:56:09.404 294 11801.77 210.64 52513.75 88888.00 2016-10-20 04:56:09.904 294 11801.81 210.64 52513.74 88888.00 2016-10-20 04:56:10.404 294 11801.81 210.68 52513.73 88888.00 2016-10-20 04:56:10.904 294 11801.76 210.68 52513.74 88888.00 2016-10-20 04:56:11.404 294 11801.76 210.70 52513.76 88888.00 2016-10-20 04:56:11.904 294 11801.81 210.69 52513.79 88888.00 2016-10-20 04:56:12.404 294 11801.82 210.66 52513.82 88888.00 2016-10-20 04:56:12.904 294 11801.79 210.66 52513.83 88888.00 2016-10-20 04:56:13.404 294 11801.78 210.66 52513.82 88888.00 2016-10-20 04:56:13.904 294 11801.78 210.69 52513.80 88888.00 2016-10-20 04:56:14.404 294 11801.82 210.72 52513.79 88888.00 2016-10-20 04:56:14.904 294 11801.83 210.71 52513.81 88888.00 2016-10-20 04:56:15.404 294 11801.81 210.69 52513.82 88888.00 2016-10-20 04:56:15.904 294 11801.78 210.68 52513.80 88888.00 2016-10-20 04:56:16.404 294 11801.81 210.69 52513.82 88888.00 2016-10-20 04:56:16.904 294 11801.81 210.70 52513.82 88888.00 2016-10-20 04:56:17.405 294 11801.84 210.69 52513.80 88888.00 2016-10-20 04:56:17.905 294 11801.82 210.66 52513.79 88888.00 2016-10-20 04:56:18.405 294 11801.81 210.66 52513.80 88888.00 2016-10-20 04:56:18.905 294 11801.81 210.70 52513.82 88888.00 2016-10-20 04:56:19.405 294 11801.82 210.73 52513.76 88888.00 2016-10-20 04:56:19.905 294 11801.84 210.72 52513.73 88888.00 2016-10-20 04:56:20.405 294 11801.82 210.72 52513.80 88888.00 2016-10-20 04:56:20.905 294 11801.76 210.76 52513.82 88888.00 2016-10-20 04:56:21.405 294 11801.76 210.73 52513.81 88888.00 2016-10-20 04:56:21.905 294 11801.77 210.69 52513.80 88888.00 2016-10-20 04:56:22.405 294 11801.78 210.68 52513.82 88888.00 2016-10-20 04:56:22.905 294 11801.82 210.69 52513.83 88888.00 2016-10-20 04:56:23.405 294 11801.83 210.68 52513.82 88888.00 2016-10-20 04:56:23.905 294 11801.84 210.69 52513.77 88888.00 2016-10-20 04:56:24.405 294 11801.83 210.67 52513.76 88888.00 2016-10-20 04:56:24.905 294 11801.84 210.64 52513.77 88888.00 2016-10-20 04:56:25.405 294 11801.84 210.61 52513.83 88888.00 2016-10-20 04:56:25.905 294 11801.84 210.60 52513.85 88888.00 2016-10-20 04:56:26.405 294 11801.83 210.63 52513.84 88888.00 2016-10-20 04:56:26.905 294 11801.84 210.62 52513.85 88888.00 2016-10-20 04:56:27.405 294 11801.83 210.62 52513.82 88888.00 2016-10-20 04:56:27.905 294 11801.82 210.59 52513.82 88888.00 2016-10-20 04:56:28.405 294 11801.87 210.58 52513.82 88888.00 2016-10-20 04:56:28.905 294 11801.86 210.63 52513.82 88888.00 2016-10-20 04:56:29.405 294 11801.82 210.67 52513.83 88888.00 2016-10-20 04:56:29.905 294 11801.81 210.67 52513.82 88888.00 2016-10-20 04:56:30.405 294 11801.83 210.67 52513.79 88888.00 2016-10-20 04:56:30.905 294 11801.84 210.67 52513.79 88888.00 2016-10-20 04:56:31.405 294 11801.85 210.67 52513.80 88888.00 2016-10-20 04:56:31.905 294 11801.83 210.68 52513.86 88888.00 2016-10-20 04:56:32.405 294 11801.83 210.67 52513.91 88888.00 2016-10-20 04:56:32.905 294 11801.86 210.63 52513.86 88888.00 2016-10-20 04:56:33.405 294 11801.87 210.62 52513.83 88888.00 2016-10-20 04:56:33.905 294 11801.86 210.63 52513.89 88888.00 2016-10-20 04:56:34.405 294 11801.87 210.62 52513.90 88888.00 2016-10-20 04:56:34.905 294 11801.90 210.61 52513.84 88888.00 2016-10-20 04:56:35.405 294 11801.86 210.60 52513.83 88888.00 2016-10-20 04:56:35.905 294 11801.85 210.61 52513.82 88888.00 2016-10-20 04:56:36.405 294 11801.87 210.60 52513.82 88888.00 2016-10-20 04:56:36.905 294 11801.88 210.62 52513.83 88888.00 2016-10-20 04:56:37.405 294 11801.85 210.60 52513.88 88888.00 2016-10-20 04:56:37.905 294 11801.86 210.60 52513.85 88888.00 2016-10-20 04:56:38.405 294 11801.87 210.61 52513.86 88888.00 2016-10-20 04:56:38.905 294 11801.87 210.58 52513.82 88888.00 2016-10-20 04:56:39.405 294 11801.88 210.61 52513.82 88888.00 2016-10-20 04:56:39.905 294 11801.88 210.60 52513.83 88888.00 2016-10-20 04:56:40.405 294 11801.87 210.58 52513.84 88888.00 2016-10-20 04:56:40.905 294 11801.91 210.60 52513.85 88888.00 2016-10-20 04:56:41.405 294 11801.93 210.61 52513.88 88888.00 2016-10-20 04:56:41.905 294 11801.91 210.63 52513.84 88888.00 2016-10-20 04:56:42.405 294 11801.90 210.64 52513.82 88888.00 2016-10-20 04:56:42.905 294 11801.87 210.68 52513.82 88888.00 2016-10-20 04:56:43.405 294 11801.82 210.66 52513.85 88888.00 2016-10-20 04:56:43.905 294 11801.83 210.63 52513.86 88888.00 2016-10-20 04:56:44.405 294 11801.81 210.67 52513.85 88888.00 2016-10-20 04:56:44.905 294 11801.78 210.67 52513.85 88888.00 2016-10-20 04:56:45.405 294 11801.79 210.66 52513.86 88888.00 2016-10-20 04:56:45.905 294 11801.79 210.63 52513.86 88888.00 2016-10-20 04:56:46.405 294 11801.82 210.62 52513.81 88888.00 2016-10-20 04:56:46.905 294 11801.76 210.63 52513.82 88888.00 2016-10-20 04:56:47.405 294 11801.75 210.63 52513.86 88888.00 2016-10-20 04:56:47.905 294 11801.74 210.60 52513.86 88888.00 2016-10-20 04:56:48.405 294 11801.81 210.60 52513.86 88888.00 2016-10-20 04:56:48.905 294 11801.84 210.62 52513.88 88888.00 2016-10-20 04:56:49.405 294 11801.81 210.62 52513.88 88888.00 2016-10-20 04:56:49.905 294 11801.78 210.60 52513.86 88888.00 2016-10-20 04:56:50.405 294 11801.78 210.55 52513.88 88888.00 2016-10-20 04:56:50.905 294 11801.76 210.57 52513.83 88888.00 2016-10-20 04:56:51.405 294 11801.76 210.60 52513.85 88888.00 2016-10-20 04:56:51.905 294 11801.78 210.57 52513.89 88888.00 2016-10-20 04:56:52.405 294 11801.78 210.54 52513.91 88888.00 2016-10-20 04:56:52.905 294 11801.79 210.54 52513.91 88888.00 2016-10-20 04:56:53.405 294 11801.79 210.54 52513.89 88888.00 2016-10-20 04:56:53.905 294 11801.78 210.53 52513.83 88888.00 2016-10-20 04:56:54.405 294 11801.77 210.57 52513.82 88888.00 2016-10-20 04:56:54.905 294 11801.77 210.54 52513.80 88888.00 2016-10-20 04:56:55.405 294 11801.77 210.54 52513.82 88888.00 2016-10-20 04:56:55.905 294 11801.78 210.54 52513.81 88888.00 2016-10-20 04:56:56.405 294 11801.81 210.54 52513.81 88888.00 2016-10-20 04:56:56.905 294 11801.81 210.54 52513.81 88888.00 2016-10-20 04:56:57.405 294 11801.81 210.55 52513.82 88888.00 2016-10-20 04:56:57.905 294 11801.77 210.54 52513.83 88888.00 2016-10-20 04:56:58.405 294 11801.77 210.54 52513.82 88888.00 2016-10-20 04:56:58.905 294 11801.78 210.55 52513.80 88888.00 2016-10-20 04:56:59.405 294 11801.75 210.55 52513.80 88888.00 2016-10-20 04:56:59.905 294 11801.73 210.57 52513.80 88888.00 2016-10-20 04:57:00.405 294 11801.76 210.53 52513.81 88888.00 2016-10-20 04:57:00.905 294 11801.76 210.52 52513.84 88888.00 2016-10-20 04:57:01.405 294 11801.75 210.54 52513.86 88888.00 2016-10-20 04:57:01.905 294 11801.76 210.54 52513.85 88888.00 2016-10-20 04:57:02.405 294 11801.74 210.52 52513.85 88888.00 2016-10-20 04:57:02.905 294 11801.77 210.51 52513.85 88888.00 2016-10-20 04:57:03.405 294 11801.79 210.51 52513.83 88888.00 2016-10-20 04:57:03.905 294 11801.76 210.55 52513.84 88888.00 2016-10-20 04:57:04.405 294 11801.78 210.59 52513.84 88888.00 2016-10-20 04:57:04.905 294 11801.81 210.59 52513.88 88888.00 2016-10-20 04:57:05.405 294 11801.77 210.59 52513.85 88888.00 2016-10-20 04:57:05.905 294 11801.79 210.60 52513.85 88888.00 2016-10-20 04:57:06.405 294 11801.81 210.59 52513.86 88888.00 2016-10-20 04:57:06.905 294 11801.83 210.62 52513.84 88888.00 2016-10-20 04:57:07.405 294 11801.82 210.66 52513.83 88888.00 2016-10-20 04:57:07.905 294 11801.78 210.66 52513.83 88888.00 2016-10-20 04:57:08.405 294 11801.81 210.67 52513.82 88888.00 2016-10-20 04:57:08.905 294 11801.79 210.66 52513.83 88888.00 2016-10-20 04:57:09.405 294 11801.81 210.66 52513.81 88888.00 2016-10-20 04:57:09.905 294 11801.79 210.69 52513.80 88888.00 2016-10-20 04:57:10.405 294 11801.77 210.70 52513.86 88888.00 2016-10-20 04:57:10.905 294 11801.79 210.69 52513.90 88888.00 2016-10-20 04:57:11.405 294 11801.82 210.72 52513.88 88888.00 2016-10-20 04:57:11.905 294 11801.79 210.76 52513.86 88888.00 2016-10-20 04:57:12.405 294 11801.74 210.74 52513.84 88888.00 2016-10-20 04:57:12.905 294 11801.75 210.73 52513.83 88888.00 2016-10-20 04:57:13.405 294 11801.75 210.71 52513.88 88888.00 2016-10-20 04:57:13.905 294 11801.78 210.71 52513.92 88888.00 2016-10-20 04:57:14.405 294 11801.77 210.71 52513.91 88888.00 2016-10-20 04:57:14.905 294 11801.75 210.73 52513.91 88888.00 2016-10-20 04:57:15.405 294 11801.76 210.74 52513.89 88888.00 2016-10-20 04:57:15.905 294 11801.78 210.77 52513.86 88888.00 2016-10-20 04:57:16.405 294 11801.77 210.77 52513.86 88888.00 2016-10-20 04:57:16.905 294 11801.77 210.74 52513.93 88888.00 2016-10-20 04:57:17.405 294 11801.73 210.73 52513.97 88888.00 2016-10-20 04:57:17.905 294 11801.72 210.70 52513.94 88888.00 2016-10-20 04:57:18.405 294 11801.72 210.71 52513.93 88888.00 2016-10-20 04:57:18.905 294 11801.67 210.71 52513.97 88888.00 2016-10-20 04:57:19.405 294 11801.63 210.77 52514.01 88888.00 2016-10-20 04:57:19.905 294 11801.57 210.78 52514.06 88888.00 2016-10-20 04:57:20.405 294 11801.60 210.79 52514.01 88888.00 2016-10-20 04:57:20.905 294 11801.66 210.77 52513.97 88888.00 2016-10-20 04:57:21.405 294 11801.69 210.76 52514.00 88888.00 2016-10-20 04:57:21.905 294 11801.74 210.72 52513.95 88888.00 2016-10-20 04:57:22.405 294 11801.79 210.72 52513.89 88888.00 2016-10-20 04:57:22.905 294 11801.83 210.69 52513.86 88888.00 2016-10-20 04:57:23.405 294 11801.83 210.69 52513.86 88888.00 2016-10-20 04:57:23.905 294 11801.83 210.72 52513.83 88888.00 2016-10-20 04:57:24.405 294 11801.87 210.73 52513.82 88888.00 2016-10-20 04:57:24.905 294 11801.88 210.72 52513.82 88888.00 2016-10-20 04:57:25.405 294 11801.87 210.74 52513.82 88888.00 2016-10-20 04:57:25.905 294 11801.90 210.78 52513.82 88888.00 2016-10-20 04:57:26.405 294 11801.88 210.78 52513.82 88888.00 2016-10-20 04:57:26.905 294 11801.86 210.78 52513.84 88888.00 2016-10-20 04:57:27.405 294 11801.86 210.76 52513.83 88888.00 2016-10-20 04:57:27.905 294 11801.88 210.74 52513.84 88888.00 2016-10-20 04:57:28.405 294 11801.84 210.74 52513.85 88888.00 2016-10-20 04:57:28.905 294 11801.85 210.73 52513.84 88888.00 2016-10-20 04:57:29.405 294 11801.91 210.78 52513.86 88888.00 2016-10-20 04:57:29.905 294 11801.91 210.79 52513.89 88888.00 2016-10-20 04:57:30.405 294 11801.88 210.76 52513.89 88888.00 2016-10-20 04:57:30.905 294 11801.90 210.74 52513.90 88888.00 2016-10-20 04:57:31.405 294 11801.90 210.77 52513.91 88888.00 2016-10-20 04:57:31.905 294 11801.90 210.74 52513.92 88888.00 2016-10-20 04:57:32.405 294 11801.92 210.73 52513.89 88888.00 2016-10-20 04:57:32.905 294 11801.87 210.78 52513.91 88888.00 2016-10-20 04:57:33.405 294 11801.90 210.76 52513.90 88888.00 2016-10-20 04:57:33.905 294 11801.92 210.73 52513.89 88888.00 2016-10-20 04:57:34.405 294 11801.91 210.72 52513.90 88888.00 2016-10-20 04:57:34.905 294 11801.86 210.76 52513.92 88888.00 2016-10-20 04:57:35.405 294 11801.85 210.74 52513.93 88888.00 2016-10-20 04:57:35.905 294 11801.93 210.72 52513.88 88888.00 2016-10-20 04:57:36.405 294 11802.00 210.69 52513.84 88888.00 2016-10-20 04:57:36.905 294 11801.99 210.72 52513.84 88888.00 2016-10-20 04:57:37.405 294 11802.00 210.69 52513.88 88888.00 2016-10-20 04:57:37.905 294 11802.00 210.67 52513.86 88888.00 2016-10-20 04:57:38.405 294 11802.01 210.67 52513.85 88888.00 2016-10-20 04:57:38.905 294 11802.00 210.66 52513.85 88888.00 2016-10-20 04:57:39.405 294 11801.99 210.66 52513.82 88888.00 2016-10-20 04:57:39.905 294 11802.00 210.68 52513.83 88888.00 2016-10-20 04:57:40.405 294 11802.01 210.64 52513.82 88888.00 2016-10-20 04:57:40.905 294 11802.03 210.64 52513.81 88888.00 2016-10-20 04:57:41.405 294 11802.03 210.66 52513.80 88888.00 2016-10-20 04:57:41.905 294 11802.04 210.67 52513.80 88888.00 2016-10-20 04:57:42.405 294 11802.05 210.70 52513.82 88888.00 2016-10-20 04:57:42.905 294 11802.04 210.72 52513.82 88888.00 2016-10-20 04:57:43.405 294 11802.03 210.68 52513.83 88888.00 2016-10-20 04:57:43.905 294 11802.00 210.68 52513.88 88888.00 2016-10-20 04:57:44.405 294 11801.95 210.70 52513.85 88888.00 2016-10-20 04:57:44.905 294 11801.92 210.68 52513.86 88888.00 2016-10-20 04:57:45.405 294 11801.96 210.63 52513.88 88888.00 2016-10-20 04:57:45.905 294 11801.95 210.63 52513.88 88888.00 2016-10-20 04:57:46.405 294 11801.92 210.68 52513.88 88888.00 2016-10-20 04:57:46.905 294 11801.93 210.69 52513.85 88888.00 2016-10-20 04:57:47.405 294 11801.96 210.66 52513.83 88888.00 2016-10-20 04:57:47.905 294 11802.00 210.63 52513.82 88888.00 2016-10-20 04:57:48.405 294 11802.00 210.64 52513.88 88888.00 2016-10-20 04:57:48.905 294 11801.98 210.64 52513.89 88888.00 2016-10-20 04:57:49.405 294 11801.96 210.60 52513.85 88888.00 2016-10-20 04:57:49.905 294 11801.96 210.59 52513.82 88888.00 2016-10-20 04:57:50.405 294 11801.99 210.60 52513.81 88888.00 2016-10-20 04:57:50.905 294 11801.98 210.58 52513.86 88888.00 2016-10-20 04:57:51.405 294 11801.96 210.57 52513.85 88888.00 2016-10-20 04:57:51.905 294 11801.98 210.58 52513.81 88888.00 2016-10-20 04:57:52.405 294 11801.98 210.63 52513.81 88888.00 2016-10-20 04:57:52.905 294 11802.01 210.66 52513.77 88888.00 2016-10-20 04:57:53.405 294 11802.00 210.62 52513.77 88888.00 2016-10-20 04:57:53.905 294 11801.96 210.60 52513.81 88888.00 2016-10-20 04:57:54.405 294 11801.99 210.59 52513.80 88888.00 2016-10-20 04:57:54.905 294 11802.00 210.58 52513.81 88888.00 2016-10-20 04:57:55.405 294 11802.01 210.59 52513.81 88888.00 2016-10-20 04:57:55.905 294 11801.98 210.60 52513.80 88888.00 2016-10-20 04:57:56.405 294 11801.96 210.61 52513.79 88888.00 2016-10-20 04:57:56.905 294 11801.98 210.61 52513.75 88888.00 2016-10-20 04:57:57.405 294 11802.01 210.59 52513.76 88888.00 2016-10-20 04:57:57.905 294 11801.96 210.55 52513.80 88888.00 2016-10-20 04:57:58.405 294 11801.93 210.54 52513.83 88888.00 2016-10-20 04:57:58.905 294 11801.88 210.55 52513.82 88888.00 2016-10-20 04:57:59.405 294 11801.90 210.57 52513.82 88888.00 2016-10-20 04:57:59.905 294 11801.86 210.57 52513.82 88888.00 2016-10-20 04:58:00.405 294 11801.84 210.59 52513.86 88888.00 2016-10-20 04:58:00.905 294 11801.87 210.58 52513.82 88888.00 2016-10-20 04:58:01.405 294 11801.95 210.60 52513.74 88888.00 2016-10-20 04:58:01.905 294 11802.00 210.54 52513.73 88888.00 2016-10-20 04:58:02.405 294 11801.98 210.60 52513.71 88888.00 2016-10-20 04:58:02.905 294 11801.94 210.63 52513.72 88888.00 2016-10-20 04:58:03.405 294 11801.96 210.58 52513.74 88888.00 2016-10-20 04:58:03.905 294 11801.96 210.58 52513.75 88888.00 2016-10-20 04:58:04.405 294 11801.98 210.59 52513.75 88888.00 2016-10-20 04:58:04.905 294 11801.98 210.59 52513.75 88888.00 2016-10-20 04:58:05.405 294 11801.98 210.59 52513.73 88888.00 2016-10-20 04:58:05.905 294 11801.99 210.58 52513.73 88888.00 2016-10-20 04:58:06.405 294 11801.92 210.55 52513.79 88888.00 2016-10-20 04:58:06.905 294 11801.90 210.54 52513.80 88888.00 2016-10-20 04:58:07.405 294 11801.96 210.53 52513.73 88888.00 2016-10-20 04:58:07.905 294 11802.03 210.54 52513.72 88888.00 2016-10-20 04:58:08.405 294 11802.09 210.53 52513.72 88888.00 2016-10-20 04:58:08.905 294 11802.09 210.53 52513.69 88888.00 2016-10-20 04:58:09.405 294 11802.09 210.54 52513.69 88888.00 2016-10-20 04:58:09.905 294 11802.04 210.51 52513.75 88888.00 2016-10-20 04:58:10.405 294 11802.09 210.50 52513.73 88888.00 2016-10-20 04:58:10.905 294 11802.08 210.52 52513.73 88888.00 2016-10-20 04:58:11.405 294 11802.05 210.51 52513.71 88888.00 2016-10-20 04:58:11.905 294 11802.07 210.52 52513.69 88888.00 2016-10-20 04:58:12.405 294 11802.05 210.48 52513.65 88888.00 2016-10-20 04:58:12.905 294 11802.03 210.51 52513.66 88888.00 2016-10-20 04:58:13.405 294 11802.02 210.52 52513.65 88888.00 2016-10-20 04:58:13.905 294 11802.02 210.48 52513.65 88888.00 2016-10-20 04:58:14.405 294 11802.01 210.47 52513.68 88888.00 2016-10-20 04:58:14.905 294 11802.04 210.47 52513.68 88888.00 2016-10-20 04:58:15.405 294 11802.01 210.51 52513.69 88888.00 2016-10-20 04:58:15.905 294 11801.74 210.55 52513.90 88888.00 2016-10-20 04:58:16.405 294 11801.73 210.57 52513.92 88888.00 2016-10-20 04:58:16.905 294 11801.59 210.60 52513.95 88888.00 2016-10-20 04:58:17.405 294 11801.52 210.60 52513.99 88888.00 2016-10-20 04:58:17.905 294 11801.55 210.58 52514.00 88888.00 2016-10-20 04:58:18.405 294 11801.51 210.60 52514.03 88888.00 2016-10-20 04:58:18.905 294 11801.48 210.62 52514.08 88888.00 2016-10-20 04:58:19.405 294 11801.51 210.61 52514.00 88888.00 2016-10-20 04:58:19.905 294 11801.50 210.59 52513.99 88888.00 2016-10-20 04:58:20.405 294 11801.44 210.61 52514.04 88888.00 2016-10-20 04:58:20.905 294 11801.43 210.64 52514.03 88888.00 2016-10-20 04:58:21.405 294 11801.43 210.62 52514.00 88888.00 2016-10-20 04:58:21.905 294 11801.46 210.63 52514.01 88888.00 2016-10-20 04:58:22.405 294 11801.42 210.63 52514.02 88888.00 2016-10-20 04:58:22.905 294 11801.42 210.67 52514.10 88888.00 2016-10-20 04:58:23.405 294 11801.42 210.64 52514.09 88888.00 2016-10-20 04:58:23.905 294 11801.41 210.64 52514.06 88888.00 2016-10-20 04:58:24.405 294 11801.40 210.62 52514.08 88888.00 2016-10-20 04:58:24.905 294 11801.42 210.61 52514.03 88888.00 2016-10-20 04:58:25.405 294 11801.41 210.63 52514.02 88888.00 2016-10-20 04:58:25.905 294 11801.41 210.63 52514.02 88888.00 2016-10-20 04:58:26.405 294 11801.47 210.59 52514.01 88888.00 2016-10-20 04:58:26.905 294 11801.47 210.60 52513.99 88888.00 2016-10-20 04:58:27.405 294 11801.49 210.63 52514.00 88888.00 2016-10-20 04:58:27.905 294 11801.49 210.61 52514.02 88888.00 2016-10-20 04:58:28.405 294 11801.48 210.62 52514.01 88888.00 2016-10-20 04:58:28.905 294 11801.48 210.60 52513.99 88888.00 2016-10-20 04:58:29.405 294 11801.48 210.58 52514.01 88888.00 2016-10-20 04:58:29.905 294 11801.49 210.59 52514.04 88888.00 2016-10-20 04:58:30.405 294 11801.52 210.58 52514.04 88888.00 2016-10-20 04:58:30.905 294 11801.52 210.60 52513.99 88888.00 2016-10-20 04:58:31.405 294 11801.46 210.58 52513.97 88888.00 2016-10-20 04:58:31.905 294 11801.44 210.59 52513.98 88888.00 2016-10-20 04:58:32.405 294 11801.49 210.61 52514.00 88888.00 2016-10-20 04:58:32.905 294 11801.49 210.64 52514.01 88888.00 2016-10-20 04:58:33.405 294 11801.50 210.66 52514.00 88888.00 2016-10-20 04:58:33.905 294 11801.56 210.61 52513.98 88888.00 2016-10-20 04:58:34.405 294 11801.57 210.58 52513.97 88888.00 2016-10-20 04:58:34.905 294 11801.57 210.59 52513.92 88888.00 2016-10-20 04:58:35.405 294 11801.58 210.61 52513.90 88888.00 2016-10-20 04:58:35.905 294 11801.55 210.60 52513.91 88888.00 2016-10-20 04:58:36.405 294 11801.57 210.60 52513.91 88888.00 2016-10-20 04:58:36.905 294 11801.56 210.60 52513.92 88888.00 2016-10-20 04:58:37.405 294 11801.58 210.64 52513.92 88888.00 2016-10-20 04:58:37.905 294 11801.55 210.64 52513.90 88888.00 2016-10-20 04:58:38.405 294 11801.56 210.63 52513.88 88888.00 2016-10-20 04:58:38.905 294 11801.53 210.63 52513.91 88888.00 2016-10-20 04:58:39.405 294 11801.52 210.66 52513.95 88888.00 2016-10-20 04:58:39.905 294 11801.49 210.69 52513.95 88888.00 2016-10-20 04:58:40.405 294 11801.53 210.69 52513.93 88888.00 2016-10-20 04:58:40.905 294 11801.55 210.63 52513.97 88888.00 2016-10-20 04:58:41.405 294 11801.58 210.63 52513.98 88888.00 2016-10-20 04:58:41.905 294 11801.60 210.64 52513.94 88888.00 2016-10-20 04:58:42.405 294 11801.56 210.62 52513.92 88888.00 2016-10-20 04:58:42.905 294 11801.55 210.59 52513.88 88888.00 2016-10-20 04:58:43.405 294 11801.56 210.61 52513.85 88888.00 2016-10-20 04:58:43.905 294 11801.53 210.58 52513.86 88888.00 2016-10-20 04:58:44.405 294 11801.55 210.55 52513.91 88888.00 2016-10-20 04:58:44.905 294 11801.56 210.60 52513.92 88888.00 2016-10-20 04:58:45.405 294 11801.59 210.60 52513.92 88888.00 2016-10-20 04:58:45.905 294 11801.63 210.60 52513.91 88888.00 2016-10-20 04:58:46.405 294 11801.63 210.63 52513.91 88888.00 2016-10-20 04:58:46.905 294 11801.59 210.64 52513.92 88888.00 2016-10-20 04:58:47.405 294 11801.60 210.64 52513.93 88888.00 2016-10-20 04:58:47.905 294 11801.61 210.66 52513.94 88888.00 2016-10-20 04:58:48.405 294 11801.61 210.71 52513.97 88888.00 2016-10-20 04:58:48.905 294 11801.59 210.70 52513.94 88888.00 2016-10-20 04:58:49.405 294 11801.64 210.68 52513.88 88888.00 2016-10-20 04:58:49.905 294 11801.59 210.67 52513.90 88888.00 2016-10-20 04:58:50.405 294 11801.61 210.64 52513.93 88888.00 2016-10-20 04:58:50.905 294 11801.61 210.59 52513.95 88888.00 2016-10-20 04:58:51.405 294 11801.63 210.55 52513.92 88888.00 2016-10-20 04:58:51.905 294 11801.63 210.53 52513.93 88888.00 2016-10-20 04:58:52.406 294 11801.64 210.58 52513.89 88888.00 2016-10-20 04:58:52.906 294 11801.60 210.55 52513.88 88888.00 2016-10-20 04:58:53.406 294 11801.61 210.59 52513.85 88888.00 2016-10-20 04:58:53.906 294 11801.63 210.61 52513.88 88888.00 2016-10-20 04:58:54.406 294 11801.64 210.63 52513.90 88888.00 2016-10-20 04:58:54.906 294 11801.64 210.58 52513.90 88888.00 2016-10-20 04:58:55.406 294 11801.66 210.54 52513.91 88888.00 2016-10-20 04:58:55.906 294 11801.67 210.60 52513.93 88888.00 2016-10-20 04:58:56.406 294 11801.70 210.59 52513.93 88888.00 2016-10-20 04:58:56.906 294 11801.72 210.59 52513.95 88888.00 2016-10-20 04:58:57.406 294 11801.70 210.59 52513.94 88888.00 2016-10-20 04:58:57.906 294 11801.69 210.53 52513.94 88888.00 2016-10-20 04:58:58.406 294 11801.72 210.51 52513.91 88888.00 2016-10-20 04:58:58.906 294 11801.75 210.52 52513.91 88888.00 2016-10-20 04:58:59.406 294 11801.78 210.58 52513.92 88888.00 2016-10-20 04:58:59.906 294 11801.72 210.58 52513.90 88888.00 2016-10-20 04:59:00.406 294 11801.68 210.54 52513.86 88888.00 2016-10-20 04:59:00.906 294 11801.69 210.54 52513.85 88888.00 2016-10-20 04:59:01.406 294 11801.70 210.57 52513.86 88888.00 2016-10-20 04:59:01.906 294 11801.70 210.57 52513.88 88888.00 2016-10-20 04:59:02.406 294 11801.72 210.53 52513.86 88888.00 2016-10-20 04:59:02.906 294 11801.69 210.54 52513.84 88888.00 2016-10-20 04:59:03.406 294 11801.68 210.51 52513.83 88888.00 2016-10-20 04:59:03.906 294 11801.69 210.45 52513.82 88888.00 2016-10-20 04:59:04.406 294 11801.69 210.49 52513.88 88888.00 2016-10-20 04:59:04.906 294 11801.68 210.50 52513.92 88888.00 2016-10-20 04:59:05.406 294 11801.68 210.49 52513.90 88888.00 2016-10-20 04:59:05.906 294 11801.70 210.47 52513.86 88888.00 2016-10-20 04:59:06.406 294 11801.67 210.52 52513.85 88888.00 2016-10-20 04:59:06.906 294 11801.67 210.50 52513.91 88888.00 2016-10-20 04:59:07.406 294 11801.60 210.47 52513.91 88888.00 2016-10-20 04:59:07.906 294 11801.61 210.54 52513.93 88888.00 2016-10-20 04:59:08.406 294 11801.63 210.54 52513.94 88888.00 2016-10-20 04:59:08.906 294 11801.64 210.55 52513.93 88888.00 2016-10-20 04:59:09.406 294 11801.63 210.55 52513.92 88888.00 2016-10-20 04:59:09.906 294 11801.65 210.55 52513.89 88888.00 2016-10-20 04:59:10.406 294 11801.61 210.55 52513.91 88888.00 2016-10-20 04:59:10.906 294 11801.59 210.53 52513.91 88888.00 2016-10-20 04:59:11.406 294 11801.60 210.51 52513.93 88888.00 2016-10-20 04:59:11.906 294 11801.63 210.48 52513.94 88888.00 2016-10-20 04:59:12.406 294 11801.64 210.48 52513.91 88888.00 2016-10-20 04:59:12.906 294 11801.59 210.49 52513.86 88888.00 2016-10-20 04:59:13.406 294 11801.58 210.49 52513.83 88888.00 2016-10-20 04:59:13.906 294 11801.58 210.48 52513.82 88888.00 2016-10-20 04:59:14.406 294 11801.61 210.49 52513.84 88888.00 2016-10-20 04:59:14.906 294 11801.63 210.51 52513.82 88888.00 2016-10-20 04:59:15.406 294 11801.61 210.52 52513.86 88888.00 2016-10-20 04:59:15.906 294 11801.56 210.51 52513.90 88888.00 2016-10-20 04:59:16.406 294 11801.57 210.50 52513.90 88888.00 2016-10-20 04:59:16.906 294 11801.56 210.47 52513.89 88888.00 2016-10-20 04:59:17.406 294 11801.53 210.45 52513.89 88888.00 2016-10-20 04:59:17.906 294 11801.53 210.47 52513.90 88888.00 2016-10-20 04:59:18.406 294 11801.53 210.45 52513.90 88888.00 2016-10-20 04:59:18.906 294 11801.60 210.50 52513.91 88888.00 2016-10-20 04:59:19.406 294 11801.61 210.49 52513.91 88888.00 2016-10-20 04:59:19.906 294 11801.63 210.47 52513.89 88888.00 2016-10-20 04:59:20.406 294 11801.59 210.47 52513.91 88888.00 2016-10-20 04:59:20.906 294 11801.56 210.42 52513.91 88888.00 2016-10-20 04:59:21.406 294 11801.59 210.38 52513.91 88888.00 2016-10-20 04:59:21.906 294 11801.66 210.37 52513.91 88888.00 2016-10-20 04:59:22.406 294 11801.67 210.42 52513.89 88888.00 2016-10-20 04:59:22.906 294 11801.64 210.45 52513.85 88888.00 2016-10-20 04:59:23.406 294 11801.65 210.47 52513.91 88888.00 2016-10-20 04:59:23.906 294 11801.66 210.49 52513.90 88888.00 2016-10-20 04:59:24.406 294 11801.68 210.44 52513.84 88888.00 2016-10-20 04:59:24.906 294 11801.67 210.44 52513.84 88888.00 2016-10-20 04:59:25.406 294 11801.67 210.42 52513.85 88888.00 2016-10-20 04:59:25.906 294 11801.66 210.43 52513.84 88888.00 2016-10-20 04:59:26.406 294 11801.61 210.45 52513.90 88888.00 2016-10-20 04:59:26.906 294 11801.63 210.47 52513.92 88888.00 2016-10-20 04:59:27.406 294 11801.65 210.45 52513.89 88888.00 2016-10-20 04:59:27.906 294 11801.67 210.45 52513.90 88888.00 2016-10-20 04:59:28.406 294 11801.64 210.45 52513.92 88888.00 2016-10-20 04:59:28.906 294 11801.66 210.45 52513.90 88888.00 2016-10-20 04:59:29.406 294 11801.69 210.45 52513.90 88888.00 2016-10-20 04:59:29.906 294 11801.69 210.47 52513.90 88888.00 2016-10-20 04:59:30.406 294 11801.67 210.47 52513.88 88888.00 2016-10-20 04:59:30.906 294 11801.65 210.44 52513.91 88888.00 2016-10-20 04:59:31.406 294 11801.67 210.47 52513.91 88888.00 2016-10-20 04:59:31.906 294 11801.67 210.45 52513.89 88888.00 2016-10-20 04:59:32.406 294 11801.66 210.43 52513.89 88888.00 2016-10-20 04:59:32.906 294 11801.65 210.44 52513.88 88888.00 2016-10-20 04:59:33.406 294 11801.67 210.42 52513.90 88888.00 2016-10-20 04:59:33.906 294 11801.70 210.42 52513.92 88888.00 2016-10-20 04:59:34.406 294 11801.72 210.42 52513.94 88888.00 2016-10-20 04:59:34.906 294 11801.68 210.40 52513.97 88888.00 2016-10-20 04:59:35.406 294 11801.66 210.44 52513.99 88888.00 2016-10-20 04:59:35.906 294 11801.63 210.48 52514.01 88888.00 2016-10-20 04:59:36.406 294 11801.57 210.45 52514.06 88888.00 2016-10-20 04:59:36.906 294 11801.63 210.42 52514.03 88888.00 2016-10-20 04:59:37.406 294 11801.64 210.44 52514.01 88888.00 2016-10-20 04:59:37.906 294 11801.64 210.43 52513.99 88888.00 2016-10-20 04:59:38.406 294 11801.63 210.39 52514.00 88888.00 2016-10-20 04:59:38.906 294 11801.64 210.40 52513.99 88888.00 2016-10-20 04:59:39.406 294 11801.67 210.41 52513.94 88888.00 2016-10-20 04:59:39.906 294 11801.69 210.40 52513.95 88888.00 2016-10-20 04:59:40.406 294 11801.68 210.41 52513.90 88888.00 2016-10-20 04:59:40.906 294 11801.65 210.43 52513.90 88888.00 2016-10-20 04:59:41.406 294 11801.66 210.43 52513.97 88888.00 2016-10-20 04:59:41.906 294 11801.68 210.47 52513.99 88888.00 2016-10-20 04:59:42.406 294 11801.68 210.49 52513.95 88888.00 2016-10-20 04:59:42.906 294 11801.66 210.48 52513.86 88888.00 2016-10-20 04:59:43.406 294 11801.66 210.43 52513.91 88888.00 2016-10-20 04:59:43.906 294 11801.69 210.47 52513.95 88888.00 2016-10-20 04:59:44.406 294 11801.70 210.48 52513.98 88888.00 2016-10-20 04:59:44.906 294 11801.67 210.51 52513.98 88888.00 2016-10-20 04:59:45.406 294 11801.69 210.51 52513.98 88888.00 2016-10-20 04:59:45.906 294 11801.69 210.45 52513.95 88888.00 2016-10-20 04:59:46.406 294 11801.64 210.51 52513.94 88888.00 2016-10-20 04:59:46.906 294 11801.60 210.50 52513.93 88888.00 2016-10-20 04:59:47.406 294 11801.61 210.50 52513.93 88888.00 2016-10-20 04:59:47.906 294 11801.66 210.47 52513.91 88888.00 2016-10-20 04:59:48.406 294 11801.72 210.39 52513.90 88888.00 2016-10-20 04:59:48.906 294 11801.67 210.38 52513.91 88888.00 2016-10-20 04:59:49.406 294 11801.69 210.41 52513.91 88888.00 2016-10-20 04:59:49.906 294 11801.70 210.41 52513.95 88888.00 2016-10-20 04:59:50.406 294 11801.70 210.42 52513.95 88888.00 2016-10-20 04:59:50.906 294 11801.70 210.42 52513.91 88888.00 2016-10-20 04:59:51.406 294 11801.70 210.44 52513.90 88888.00 2016-10-20 04:59:51.906 294 11801.66 210.44 52513.91 88888.00 2016-10-20 04:59:52.406 294 11801.65 210.43 52513.91 88888.00 2016-10-20 04:59:52.906 294 11801.73 210.42 52513.91 88888.00 2016-10-20 04:59:53.406 294 11801.69 210.43 52513.90 88888.00 2016-10-20 04:59:53.906 294 11801.69 210.44 52513.91 88888.00 2016-10-20 04:59:54.406 294 11801.68 210.42 52513.92 88888.00 2016-10-20 04:59:54.906 294 11801.72 210.39 52513.94 88888.00 2016-10-20 04:59:55.406 294 11801.73 210.43 52513.97 88888.00 2016-10-20 04:59:55.906 294 11801.73 210.48 52513.97 88888.00 2016-10-20 04:59:56.406 294 11801.75 210.47 52513.98 88888.00 2016-10-20 04:59:56.906 294 11801.73 210.45 52513.95 88888.00 2016-10-20 04:59:57.406 294 11801.68 210.43 52513.92 88888.00 2016-10-20 04:59:57.906 294 11801.65 210.43 52513.91 88888.00 2016-10-20 04:59:58.406 294 11801.64 210.43 52513.94 88888.00 2016-10-20 04:59:58.906 294 11801.69 210.40 52513.91 88888.00 2016-10-20 04:59:59.406 294 11801.72 210.44 52513.94 88888.00 2016-10-20 04:59:59.906 294 11801.73 210.39 52513.93 88888.00 2016-10-20 05:00:00.406 294 11801.69 210.42 52513.90 88888.00 2016-10-20 05:00:00.906 294 11801.66 210.42 52513.92 88888.00 2016-10-20 05:00:01.406 294 11801.67 210.40 52513.92 88888.00 2016-10-20 05:00:01.906 294 11801.67 210.42 52513.88 88888.00 2016-10-20 05:00:02.406 294 11801.67 210.41 52513.89 88888.00 2016-10-20 05:00:02.906 294 11801.67 210.37 52513.92 88888.00 2016-10-20 05:00:03.406 294 11801.68 210.43 52513.91 88888.00 2016-10-20 05:00:03.906 294 11801.67 210.42 52513.88 88888.00 2016-10-20 05:00:04.406 294 11801.66 210.39 52513.84 88888.00 2016-10-20 05:00:04.906 294 11801.68 210.37 52513.85 88888.00 2016-10-20 05:00:05.406 294 11801.68 210.38 52513.86 88888.00 2016-10-20 05:00:05.906 294 11801.66 210.39 52513.90 88888.00 2016-10-20 05:00:06.406 294 11801.67 210.41 52513.92 88888.00 2016-10-20 05:00:06.906 294 11801.63 210.37 52513.91 88888.00 2016-10-20 05:00:07.406 294 11801.63 210.39 52513.86 88888.00 2016-10-20 05:00:07.906 294 11801.63 210.37 52513.90 88888.00 2016-10-20 05:00:08.406 294 11801.61 210.39 52513.91 88888.00 2016-10-20 05:00:08.906 294 11801.59 210.41 52513.91 88888.00 2016-10-20 05:00:09.406 294 11801.59 210.40 52513.95 88888.00 2016-10-20 05:00:09.906 294 11801.59 210.42 52513.98 88888.00 2016-10-20 05:00:10.406 294 11801.66 210.40 52513.93 88888.00 2016-10-20 05:00:10.906 294 11801.70 210.34 52513.95 88888.00 2016-10-20 05:00:11.406 294 11801.65 210.33 52513.98 88888.00 2016-10-20 05:00:11.906 294 11801.65 210.32 52513.95 88888.00 2016-10-20 05:00:12.406 294 11801.68 210.31 52513.93 88888.00 2016-10-20 05:00:12.906 294 11801.68 210.34 52513.95 88888.00 2016-10-20 05:00:13.406 294 11801.68 210.39 52513.94 88888.00 2016-10-20 05:00:13.906 294 11801.67 210.37 52513.91 88888.00 2016-10-20 05:00:14.406 294 11801.66 210.37 52513.90 88888.00 2016-10-20 05:00:14.906 294 11801.67 210.38 52513.90 88888.00 2016-10-20 05:00:15.406 294 11801.67 210.37 52513.90 88888.00 2016-10-20 05:00:15.906 294 11801.64 210.34 52513.90 88888.00 2016-10-20 05:00:16.406 294 11801.66 210.35 52513.89 88888.00 2016-10-20 05:00:16.906 294 11801.67 210.37 52513.89 88888.00 2016-10-20 05:00:17.406 294 11801.69 210.37 52513.88 88888.00 2016-10-20 05:00:17.906 294 11801.73 210.34 52513.90 88888.00 2016-10-20 05:00:18.406 294 11801.68 210.32 52513.90 88888.00 2016-10-20 05:00:18.906 294 11801.70 210.32 52513.91 88888.00 2016-10-20 05:00:19.406 294 11801.70 210.32 52513.92 88888.00 2016-10-20 05:00:19.906 294 11801.72 210.30 52513.90 88888.00 2016-10-20 05:00:20.406 294 11801.69 210.35 52513.89 88888.00 2016-10-20 05:00:20.906 294 11801.72 210.37 52513.84 88888.00 2016-10-20 05:00:21.406 294 11801.77 210.37 52513.81 88888.00 2016-10-20 05:00:21.906 294 11801.77 210.39 52513.83 88888.00 2016-10-20 05:00:22.406 294 11801.74 210.39 52513.82 88888.00 2016-10-20 05:00:22.906 294 11801.73 210.37 52513.83 88888.00 2016-10-20 05:00:23.406 294 11801.68 210.40 52513.85 88888.00 2016-10-20 05:00:23.906 294 11801.69 210.42 52513.88 88888.00 2016-10-20 05:00:24.406 294 11801.75 210.42 52513.90 88888.00 2016-10-20 05:00:24.906 294 11801.74 210.42 52513.92 88888.00 2016-10-20 05:00:25.406 294 11801.75 210.38 52513.91 88888.00 2016-10-20 05:00:25.906 294 11801.73 210.40 52513.90 88888.00 2016-10-20 05:00:26.406 294 11801.74 210.39 52513.90 88888.00 2016-10-20 05:00:26.906 294 11801.75 210.38 52513.88 88888.00 2016-10-20 05:00:27.406 294 11801.72 210.38 52513.88 88888.00 2016-10-20 05:00:27.906 294 11801.69 210.38 52513.89 88888.00 2016-10-20 05:00:28.406 294 11801.73 210.35 52513.89 88888.00 2016-10-20 05:00:28.906 294 11801.72 210.39 52513.90 88888.00 2016-10-20 05:00:29.406 294 11801.67 210.41 52513.89 88888.00 2016-10-20 05:00:29.906 294 11801.69 210.42 52513.86 88888.00 2016-10-20 05:00:30.406 294 11801.70 210.39 52513.85 88888.00 2016-10-20 05:00:30.906 294 11801.66 210.37 52513.88 88888.00 2016-10-20 05:00:31.406 294 11801.68 210.32 52513.85 88888.00 2016-10-20 05:00:31.906 294 11801.68 210.37 52513.84 88888.00 2016-10-20 05:00:32.406 294 11801.68 210.41 52513.82 88888.00 2016-10-20 05:00:32.906 294 11801.68 210.45 52513.88 88888.00 2016-10-20 05:00:33.406 294 11801.70 210.42 52513.86 88888.00 2016-10-20 05:00:33.906 294 11801.66 210.39 52513.84 88888.00 2016-10-20 05:00:34.406 294 11801.68 210.40 52513.84 88888.00 2016-10-20 05:00:34.906 294 11801.73 210.41 52513.90 88888.00 2016-10-20 05:00:35.406 294 11801.73 210.43 52513.86 88888.00 2016-10-20 05:00:35.906 294 11801.72 210.39 52513.89 88888.00 2016-10-20 05:00:36.406 294 11801.73 210.41 52513.90 88888.00 2016-10-20 05:00:36.906 294 11801.74 210.43 52513.91 88888.00 2016-10-20 05:00:37.406 294 11801.72 210.42 52513.88 88888.00 2016-10-20 05:00:37.906 294 11801.74 210.43 52513.83 88888.00 2016-10-20 05:00:38.406 294 11801.74 210.40 52513.81 88888.00 2016-10-20 05:00:38.906 294 11801.70 210.38 52513.84 88888.00 2016-10-20 05:00:39.406 294 11801.67 210.40 52513.89 88888.00 2016-10-20 05:00:39.906 294 11801.68 210.41 52513.89 88888.00 2016-10-20 05:00:40.406 294 11801.70 210.42 52513.90 88888.00 2016-10-20 05:00:40.906 294 11801.72 210.42 52513.88 88888.00 2016-10-20 05:00:41.406 294 11801.73 210.39 52513.91 88888.00 2016-10-20 05:00:41.906 294 11801.74 210.34 52513.92 88888.00 2016-10-20 05:00:42.406 294 11801.76 210.34 52513.91 88888.00 2016-10-20 05:00:42.906 294 11801.76 210.33 52513.89 88888.00 2016-10-20 05:00:43.406 294 11801.76 210.34 52513.84 88888.00 2016-10-20 05:00:43.906 294 11801.74 210.34 52513.85 88888.00 2016-10-20 05:00:44.406 294 11801.72 210.35 52513.91 88888.00 2016-10-20 05:00:44.906 294 11801.73 210.37 52513.92 88888.00 2016-10-20 05:00:45.406 294 11801.74 210.33 52513.91 88888.00 2016-10-20 05:00:45.906 294 11801.74 210.34 52513.89 88888.00 2016-10-20 05:00:46.406 294 11801.73 210.38 52513.86 88888.00 2016-10-20 05:00:46.906 294 11801.72 210.40 52513.90 88888.00 2016-10-20 05:00:47.406 294 11801.74 210.37 52513.88 88888.00 2016-10-20 05:00:47.906 294 11801.77 210.35 52513.88 88888.00 2016-10-20 05:00:48.406 294 11801.81 210.35 52513.89 88888.00 2016-10-20 05:00:48.906 294 11801.81 210.35 52513.86 88888.00 2016-10-20 05:00:49.406 294 11801.84 210.33 52513.86 88888.00 2016-10-20 05:00:49.906 294 11801.84 210.31 52513.89 88888.00 2016-10-20 05:00:50.406 294 11801.83 210.31 52513.90 88888.00 2016-10-20 05:00:50.906 294 11801.83 210.35 52513.85 88888.00 2016-10-20 05:00:51.406 294 11801.81 210.31 52513.85 88888.00 2016-10-20 05:00:51.906 294 11801.77 210.28 52513.89 88888.00 2016-10-20 05:00:52.406 294 11801.74 210.28 52513.90 88888.00 2016-10-20 05:00:52.906 294 11801.74 210.28 52513.90 88888.00 2016-10-20 05:00:53.406 294 11801.78 210.30 52513.84 88888.00 2016-10-20 05:00:53.906 294 11801.81 210.29 52513.82 88888.00 2016-10-20 05:00:54.406 294 11801.79 210.29 52513.83 88888.00 2016-10-20 05:00:54.906 294 11801.81 210.25 52513.86 88888.00 2016-10-20 05:00:55.406 294 11801.84 210.23 52513.84 88888.00 2016-10-20 05:00:55.906 294 11801.85 210.19 52513.83 88888.00 2016-10-20 05:00:56.406 294 11801.83 210.20 52513.85 88888.00 2016-10-20 05:00:56.906 294 11801.81 210.19 52513.84 88888.00 2016-10-20 05:00:57.406 294 11801.83 210.20 52513.83 88888.00 2016-10-20 05:00:57.906 294 11801.81 210.24 52513.84 88888.00 2016-10-20 05:00:58.406 294 11801.76 210.24 52513.85 88888.00 2016-10-20 05:00:58.906 294 11801.77 210.24 52513.86 88888.00 2016-10-20 05:00:59.406 294 11801.77 210.25 52513.86 88888.00 2016-10-20 05:00:59.906 294 11801.77 210.27 52513.83 88888.00 2016-10-20 05:01:00.406 294 11801.79 210.25 52513.84 88888.00 2016-10-20 05:01:00.906 294 11801.78 210.25 52513.82 88888.00 2016-10-20 05:01:01.406 294 11801.77 210.19 52513.84 88888.00 2016-10-20 05:01:01.906 294 11801.75 210.23 52513.85 88888.00 2016-10-20 05:01:02.406 294 11801.73 210.23 52513.84 88888.00 2016-10-20 05:01:02.906 294 11801.72 210.22 52513.86 88888.00 2016-10-20 05:01:03.406 294 11801.75 210.22 52513.86 88888.00 2016-10-20 05:01:03.906 294 11801.79 210.22 52513.91 88888.00 2016-10-20 05:01:04.406 294 11801.75 210.20 52513.91 88888.00 2016-10-20 05:01:04.906 294 11801.74 210.21 52513.84 88888.00 2016-10-20 05:01:05.406 294 11801.73 210.20 52513.86 88888.00 2016-10-20 05:01:05.906 294 11801.68 210.20 52513.89 88888.00 2016-10-20 05:01:06.406 294 11801.68 210.20 52513.88 88888.00 2016-10-20 05:01:06.906 294 11801.73 210.19 52513.84 88888.00 2016-10-20 05:01:07.406 294 11801.69 210.20 52513.84 88888.00 2016-10-20 05:01:07.906 294 11801.61 210.22 52513.89 88888.00 2016-10-20 05:01:08.406 294 11801.64 210.21 52513.91 88888.00 2016-10-20 05:01:08.906 294 11801.67 210.21 52513.89 88888.00 2016-10-20 05:01:09.406 294 11801.67 210.22 52513.90 88888.00 2016-10-20 05:01:09.906 294 11801.65 210.24 52513.90 88888.00 2016-10-20 05:01:10.406 294 11801.61 210.25 52513.89 88888.00 2016-10-20 05:01:10.906 294 11801.61 210.22 52513.88 88888.00 2016-10-20 05:01:11.406 294 11801.63 210.19 52513.90 88888.00 2016-10-20 05:01:11.906 294 11801.66 210.21 52513.90 88888.00 2016-10-20 05:01:12.406 294 11801.67 210.24 52513.89 88888.00 2016-10-20 05:01:12.906 294 11801.69 210.24 52513.92 88888.00 2016-10-20 05:01:13.406 294 11801.69 210.25 52513.90 88888.00 2016-10-20 05:01:13.906 294 11801.66 210.23 52513.90 88888.00 2016-10-20 05:01:14.406 294 11801.59 210.22 52513.93 88888.00 2016-10-20 05:01:14.906 294 11801.59 210.23 52513.93 88888.00 2016-10-20 05:01:15.406 294 11801.63 210.25 52513.86 88888.00 2016-10-20 05:01:15.906 294 11801.67 210.23 52513.84 88888.00 2016-10-20 05:01:16.406 294 11801.66 210.24 52513.84 88888.00 2016-10-20 05:01:16.906 294 11801.64 210.25 52513.91 88888.00 2016-10-20 05:01:17.406 294 11801.64 210.24 52513.90 88888.00 2016-10-20 05:01:17.906 294 11801.65 210.19 52513.92 88888.00 2016-10-20 05:01:18.406 294 11801.64 210.21 52513.91 88888.00 2016-10-20 05:01:18.906 294 11801.68 210.20 52513.88 88888.00 2016-10-20 05:01:19.406 294 11801.67 210.20 52513.90 88888.00 2016-10-20 05:01:19.906 294 11801.70 210.24 52513.90 88888.00 2016-10-20 05:01:20.406 294 11801.69 210.23 52513.88 88888.00 2016-10-20 05:01:20.906 294 11801.68 210.22 52513.86 88888.00 2016-10-20 05:01:21.406 294 11801.67 210.16 52513.85 88888.00 2016-10-20 05:01:21.906 294 11801.63 210.13 52513.83 88888.00 2016-10-20 05:01:22.406 294 11801.65 210.16 52513.83 88888.00 2016-10-20 05:01:22.906 294 11801.65 210.19 52513.85 88888.00 2016-10-20 05:01:23.406 294 11801.63 210.19 52513.88 88888.00 2016-10-20 05:01:23.906 294 11801.64 210.21 52513.90 88888.00 2016-10-20 05:01:24.406 294 11801.67 210.23 52513.88 88888.00 2016-10-20 05:01:24.906 294 11801.64 210.21 52513.88 88888.00 2016-10-20 05:01:25.406 294 11801.63 210.23 52513.86 88888.00 2016-10-20 05:01:25.906 294 11801.66 210.27 52513.84 88888.00 2016-10-20 05:01:26.406 294 11801.65 210.24 52513.82 88888.00 2016-10-20 05:01:26.906 294 11801.65 210.24 52513.83 88888.00 2016-10-20 05:01:27.406 294 11801.68 210.21 52513.81 88888.00 2016-10-20 05:01:27.906 294 11801.69 210.22 52513.83 88888.00 2016-10-20 05:01:28.406 294 11801.70 210.21 52513.83 88888.00 2016-10-20 05:01:28.906 294 11801.72 210.22 52513.81 88888.00 2016-10-20 05:01:29.406 294 11801.72 210.24 52513.80 88888.00 2016-10-20 05:01:29.906 294 11801.70 210.22 52513.82 88888.00 2016-10-20 05:01:30.407 294 11801.63 210.23 52513.88 88888.00 2016-10-20 05:01:30.907 294 11801.46 210.29 52513.99 88888.00 2016-10-20 05:01:31.407 294 11801.46 210.33 52513.99 88888.00 2016-10-20 05:01:31.907 294 11801.46 210.31 52514.00 88888.00 2016-10-20 05:01:32.407 294 11801.40 210.28 52514.00 88888.00 2016-10-20 05:01:32.907 294 11801.40 210.28 52514.00 88888.00 2016-10-20 05:01:33.407 294 11801.40 210.30 52514.01 88888.00 2016-10-20 05:01:33.907 294 11801.42 210.27 52513.98 88888.00 2016-10-20 05:01:34.407 294 11801.43 210.29 52513.99 88888.00 2016-10-20 05:01:34.907 294 11801.49 210.30 52513.95 88888.00 2016-10-20 05:01:35.407 294 11801.46 210.32 52513.95 88888.00 2016-10-20 05:01:35.907 294 11801.44 210.31 52513.99 88888.00 2016-10-20 05:01:36.407 294 11801.44 210.30 52514.00 88888.00 2016-10-20 05:01:36.907 294 11801.44 210.34 52514.00 88888.00 2016-10-20 05:01:37.407 294 11801.43 210.37 52513.98 88888.00 2016-10-20 05:01:37.907 294 11801.48 210.37 52513.99 88888.00 2016-10-20 05:01:38.407 294 11801.47 210.38 52513.97 88888.00 2016-10-20 05:01:38.907 294 11801.47 210.37 52513.98 88888.00 2016-10-20 05:01:39.407 294 11801.46 210.35 52513.97 88888.00 2016-10-20 05:01:39.907 294 11801.47 210.35 52513.98 88888.00 2016-10-20 05:01:40.407 294 11801.48 210.34 52513.97 88888.00 2016-10-20 05:01:40.907 294 11801.48 210.32 52513.98 88888.00 2016-10-20 05:01:41.407 294 11801.50 210.32 52513.95 88888.00 2016-10-20 05:01:41.907 294 11801.51 210.30 52513.95 88888.00 2016-10-20 05:01:42.407 294 11801.55 210.29 52513.99 88888.00 2016-10-20 05:01:42.907 294 11801.52 210.31 52514.00 88888.00 2016-10-20 05:01:43.407 294 11801.50 210.33 52514.00 88888.00 2016-10-20 05:01:43.907 294 11801.53 210.30 52513.97 88888.00 2016-10-20 05:01:44.407 294 11801.57 210.32 52513.95 88888.00 2016-10-20 05:01:44.907 294 11801.56 210.32 52513.97 88888.00 2016-10-20 05:01:45.407 294 11801.50 210.30 52513.95 88888.00 2016-10-20 05:01:45.907 294 11801.49 210.34 52513.99 88888.00 2016-10-20 05:01:46.407 294 11801.50 210.34 52514.02 88888.00 2016-10-20 05:01:46.907 294 11801.51 210.33 52514.02 88888.00 2016-10-20 05:01:47.407 294 11801.52 210.29 52514.01 88888.00 2016-10-20 05:01:47.907 294 11801.53 210.32 52514.03 88888.00 2016-10-20 05:01:48.407 294 11801.48 210.27 52514.06 88888.00 2016-10-20 05:01:48.907 294 11801.46 210.28 52514.06 88888.00 2016-10-20 05:01:49.407 294 11801.49 210.28 52514.08 88888.00 2016-10-20 05:01:49.907 294 11801.49 210.30 52514.03 88888.00 2016-10-20 05:01:50.407 294 11801.52 210.28 52514.02 88888.00 2016-10-20 05:01:50.907 294 11801.52 210.30 52514.00 88888.00 2016-10-20 05:01:51.407 294 11801.52 210.30 52514.01 88888.00 2016-10-20 05:01:51.907 294 11801.46 210.30 52514.03 88888.00 2016-10-20 05:01:52.407 294 11801.44 210.30 52514.03 88888.00 2016-10-20 05:01:52.907 294 11801.47 210.33 52514.00 88888.00 2016-10-20 05:01:53.407 294 11801.51 210.33 52513.99 88888.00 2016-10-20 05:01:53.907 294 11801.56 210.33 52513.98 88888.00 2016-10-20 05:01:54.407 294 11801.55 210.32 52514.02 88888.00 2016-10-20 05:01:54.907 294 11801.56 210.30 52514.06 88888.00 2016-10-20 05:01:55.407 294 11801.57 210.29 52514.04 88888.00 2016-10-20 05:01:55.907 294 11801.58 210.31 52514.03 88888.00 2016-10-20 05:01:56.407 294 11801.53 210.31 52514.04 88888.00 2016-10-20 05:01:56.907 294 11801.51 210.30 52514.07 88888.00 2016-10-20 05:01:57.407 294 11801.53 210.29 52514.02 88888.00 2016-10-20 05:01:57.907 294 11801.52 210.28 52514.06 88888.00 2016-10-20 05:01:58.407 294 11801.50 210.29 52514.07 88888.00 2016-10-20 05:01:58.907 294 11801.51 210.32 52514.08 88888.00 2016-10-20 05:01:59.407 294 11801.52 210.29 52514.07 88888.00 2016-10-20 05:01:59.907 294 11801.52 210.31 52514.06 88888.00 2016-10-20 05:02:00.407 294 11801.51 210.30 52514.06 88888.00 2016-10-20 05:02:00.907 294 11801.52 210.29 52514.01 88888.00 2016-10-20 05:02:01.407 294 11801.57 210.22 52514.03 88888.00 2016-10-20 05:02:01.907 294 11801.59 210.25 52514.06 88888.00 2016-10-20 05:02:02.407 294 11801.61 210.24 52514.07 88888.00 2016-10-20 05:02:02.907 294 11801.59 210.25 52514.07 88888.00 2016-10-20 05:02:03.407 294 11801.57 210.27 52514.06 88888.00 2016-10-20 05:02:03.907 294 11801.56 210.28 52514.02 88888.00 2016-10-20 05:02:04.407 294 11801.58 210.24 52513.95 88888.00 2016-10-20 05:02:04.907 294 11801.60 210.28 52513.99 88888.00 2016-10-20 05:02:05.407 294 11801.57 210.28 52513.99 88888.00 2016-10-20 05:02:05.907 294 11801.59 210.24 52513.99 88888.00 2016-10-20 05:02:06.407 294 11801.61 210.24 52514.04 88888.00 2016-10-20 05:02:06.907 294 11801.59 210.22 52514.00 88888.00 2016-10-20 05:02:07.407 294 11801.60 210.22 52514.02 88888.00 2016-10-20 05:02:07.907 294 11801.59 210.21 52514.06 88888.00 2016-10-20 05:02:08.407 294 11801.58 210.21 52514.08 88888.00 2016-10-20 05:02:08.907 294 11801.64 210.22 52514.09 88888.00 2016-10-20 05:02:09.407 294 11801.67 210.23 52514.09 88888.00 2016-10-20 05:02:09.907 294 11801.65 210.25 52514.04 88888.00 2016-10-20 05:02:10.407 294 11801.65 210.25 52514.01 88888.00 2016-10-20 05:02:10.907 294 11801.63 210.27 52514.04 88888.00 2016-10-20 05:02:11.407 294 11801.61 210.28 52514.04 88888.00 2016-10-20 05:02:11.907 294 11801.61 210.25 52514.00 88888.00 2016-10-20 05:02:12.407 294 11801.64 210.21 52513.98 88888.00 2016-10-20 05:02:12.907 294 11801.64 210.19 52514.00 88888.00 2016-10-20 05:02:13.407 294 11801.63 210.21 52514.00 88888.00 2016-10-20 05:02:13.907 294 11801.67 210.19 52513.98 88888.00 2016-10-20 05:02:14.407 294 11801.67 210.19 52514.00 88888.00 2016-10-20 05:02:14.907 294 11801.69 210.20 52513.99 88888.00 2016-10-20 05:02:15.407 294 11801.69 210.22 52514.00 88888.00 2016-10-20 05:02:15.907 294 11801.67 210.22 52514.07 88888.00 2016-10-20 05:02:16.407 294 11801.64 210.24 52514.09 88888.00 2016-10-20 05:02:16.907 294 11801.66 210.27 52514.03 88888.00 2016-10-20 05:02:17.407 294 11801.64 210.29 52514.04 88888.00 2016-10-20 05:02:17.907 294 11801.65 210.24 52514.02 88888.00 2016-10-20 05:02:18.407 294 11801.69 210.19 52513.99 88888.00 2016-10-20 05:02:18.907 294 11801.72 210.20 52513.99 88888.00 2016-10-20 05:02:19.407 294 11801.68 210.22 52513.98 88888.00 2016-10-20 05:02:19.907 294 11801.66 210.20 52513.94 88888.00 2016-10-20 05:02:20.407 294 11801.66 210.23 52513.95 88888.00 2016-10-20 05:02:20.907 294 11801.70 210.21 52513.95 88888.00 2016-10-20 05:02:21.407 294 11801.69 210.21 52513.97 88888.00 2016-10-20 05:02:21.907 294 11801.69 210.22 52513.94 88888.00 2016-10-20 05:02:22.407 294 11801.67 210.21 52513.92 88888.00 2016-10-20 05:02:22.907 294 11801.68 210.24 52513.92 88888.00 2016-10-20 05:02:23.407 294 11801.69 210.23 52513.94 88888.00 2016-10-20 05:02:23.907 294 11801.75 210.21 52513.94 88888.00 2016-10-20 05:02:24.407 294 11801.69 210.16 52513.93 88888.00 2016-10-20 05:02:24.907 294 11801.70 210.16 52513.92 88888.00 2016-10-20 05:02:25.407 294 11801.68 210.20 52513.94 88888.00 2016-10-20 05:02:25.907 294 11801.68 210.18 52513.95 88888.00 2016-10-20 05:02:26.407 294 11801.70 210.25 52513.95 88888.00 2016-10-20 05:02:26.907 294 11801.70 210.23 52513.95 88888.00 2016-10-20 05:02:27.407 294 11801.72 210.28 52513.94 88888.00 2016-10-20 05:02:27.907 294 11801.69 210.29 52513.93 88888.00 2016-10-20 05:02:28.407 294 11801.66 210.28 52513.93 88888.00 2016-10-20 05:02:28.907 294 11801.63 210.27 52513.97 88888.00 2016-10-20 05:02:29.407 294 11801.63 210.28 52513.95 88888.00 2016-10-20 05:02:29.907 294 11801.60 210.22 52513.98 88888.00 2016-10-20 05:02:30.407 294 11801.60 210.23 52514.02 88888.00 2016-10-20 05:02:30.907 294 11801.60 210.24 52514.02 88888.00 2016-10-20 05:02:31.407 294 11801.65 210.27 52514.03 88888.00 2016-10-20 05:02:31.907 294 11801.64 210.29 52514.02 88888.00 2016-10-20 05:02:32.407 294 11801.63 210.25 52514.02 88888.00 2016-10-20 05:02:32.907 294 11801.61 210.29 52514.02 88888.00 2016-10-20 05:02:33.407 294 11801.57 210.30 52514.01 88888.00 2016-10-20 05:02:33.907 294 11801.58 210.29 52514.02 88888.00 2016-10-20 05:02:34.407 294 11801.58 210.24 52514.03 88888.00 2016-10-20 05:02:34.907 294 11801.57 210.29 52514.03 88888.00 2016-10-20 05:02:35.407 294 11801.56 210.29 52514.04 88888.00 2016-10-20 05:02:35.907 294 11801.61 210.28 52514.01 88888.00 2016-10-20 05:02:36.407 294 11801.64 210.27 52514.02 88888.00 2016-10-20 05:02:36.907 294 11801.65 210.27 52514.03 88888.00 2016-10-20 05:02:37.407 294 11801.63 210.27 52514.02 88888.00 2016-10-20 05:02:37.907 294 11801.61 210.27 52514.01 88888.00 2016-10-20 05:02:38.407 294 11801.63 210.29 52514.00 88888.00 2016-10-20 05:02:38.907 294 11801.65 210.31 52514.00 88888.00 2016-10-20 05:02:39.407 294 11801.67 210.28 52513.99 88888.00 2016-10-20 05:02:39.907 294 11801.70 210.24 52513.97 88888.00 2016-10-20 05:02:40.407 294 11801.72 210.21 52513.97 88888.00 2016-10-20 05:02:40.907 294 11801.67 210.24 52513.98 88888.00 2016-10-20 05:02:41.407 294 11801.65 210.24 52513.98 88888.00 2016-10-20 05:02:41.907 294 11801.68 210.24 52513.98 88888.00 2016-10-20 05:02:42.407 294 11801.68 210.27 52513.97 88888.00 2016-10-20 05:02:42.907 294 11801.66 210.27 52513.99 88888.00 2016-10-20 05:02:43.407 294 11801.64 210.24 52513.99 88888.00 2016-10-20 05:02:43.907 294 11801.65 210.21 52513.98 88888.00 2016-10-20 05:02:44.407 294 11801.68 210.21 52513.92 88888.00 2016-10-20 05:02:44.907 294 11801.64 210.22 52513.92 88888.00 2016-10-20 05:02:45.407 294 11801.59 210.28 52513.93 88888.00 2016-10-20 05:02:45.907 294 11801.64 210.31 52513.97 88888.00 2016-10-20 05:02:46.407 294 11801.64 210.32 52513.97 88888.00 2016-10-20 05:02:46.907 294 11801.61 210.33 52513.97 88888.00 2016-10-20 05:02:47.407 294 11801.63 210.32 52513.95 88888.00 2016-10-20 05:02:47.907 294 11801.64 210.30 52513.94 88888.00 2016-10-20 05:02:48.407 294 11801.63 210.28 52513.97 88888.00 2016-10-20 05:02:48.907 294 11801.66 210.28 52513.95 88888.00 2016-10-20 05:02:49.407 294 11801.64 210.29 52513.95 88888.00 2016-10-20 05:02:49.907 294 11801.67 210.30 52513.97 88888.00 2016-10-20 05:02:50.407 294 11801.65 210.28 52513.98 88888.00 2016-10-20 05:02:50.907 294 11801.64 210.31 52513.99 88888.00 2016-10-20 05:02:51.407 294 11801.64 210.33 52514.01 88888.00 2016-10-20 05:02:51.907 294 11801.63 210.29 52513.99 88888.00 2016-10-20 05:02:52.407 294 11801.60 210.22 52513.98 88888.00 2016-10-20 05:02:52.907 294 11801.63 210.23 52513.95 88888.00 2016-10-20 05:02:53.407 294 11801.59 210.23 52513.92 88888.00 2016-10-20 05:02:53.907 294 11801.61 210.23 52513.94 88888.00 2016-10-20 05:02:54.407 294 11801.63 210.20 52513.97 88888.00 2016-10-20 05:02:54.907 294 11801.63 210.22 52513.99 88888.00 2016-10-20 05:02:55.407 294 11801.64 210.23 52513.98 88888.00 2016-10-20 05:02:55.907 294 11801.64 210.22 52514.01 88888.00 2016-10-20 05:02:56.407 294 11801.66 210.27 52514.01 88888.00 2016-10-20 05:02:56.907 294 11801.65 210.25 52514.00 88888.00 2016-10-20 05:02:57.407 294 11801.67 210.28 52514.00 88888.00 2016-10-20 05:02:57.907 294 11801.70 210.31 52513.99 88888.00 2016-10-20 05:02:58.407 294 11801.69 210.30 52513.99 88888.00 2016-10-20 05:02:58.907 294 11801.69 210.27 52514.01 88888.00 2016-10-20 05:02:59.407 294 11801.72 210.24 52514.01 88888.00 2016-10-20 05:02:59.907 294 11801.73 210.24 52513.99 88888.00 2016-10-20 05:03:00.407 294 11801.70 210.23 52514.00 88888.00 2016-10-20 05:03:00.907 294 11801.70 210.24 52514.01 88888.00 2016-10-20 05:03:01.407 294 11801.70 210.23 52514.00 88888.00 2016-10-20 05:03:01.907 294 11801.67 210.21 52513.99 88888.00 2016-10-20 05:03:02.407 294 11801.67 210.24 52513.99 88888.00 2016-10-20 05:03:02.907 294 11801.66 210.25 52513.99 88888.00 2016-10-20 05:03:03.407 294 11801.67 210.24 52513.98 88888.00 2016-10-20 05:03:03.907 294 11801.64 210.22 52514.01 88888.00 2016-10-20 05:03:04.407 294 11801.64 210.21 52514.03 88888.00 2016-10-20 05:03:04.907 294 11801.66 210.19 52514.00 88888.00 2016-10-20 05:03:05.407 294 11801.64 210.21 52514.00 88888.00 2016-10-20 05:03:05.907 294 11801.65 210.22 52514.04 88888.00 2016-10-20 05:03:06.407 294 11801.67 210.18 52514.04 88888.00 2016-10-20 05:03:06.907 294 11801.67 210.14 52514.06 88888.00 2016-10-20 05:03:07.407 294 11801.67 210.16 52514.02 88888.00 2016-10-20 05:03:07.907 294 11801.67 210.20 52514.00 88888.00 2016-10-20 05:03:08.407 294 11801.70 210.23 52514.00 88888.00 2016-10-20 05:03:08.907 294 11801.68 210.23 52514.03 88888.00 2016-10-20 05:03:09.407 294 11801.67 210.21 52514.06 88888.00 2016-10-20 05:03:09.907 294 11801.67 210.19 52514.06 88888.00 2016-10-20 05:03:10.407 294 11801.66 210.21 52514.06 88888.00 2016-10-20 05:03:10.907 294 11801.65 210.21 52514.02 88888.00 2016-10-20 05:03:11.407 294 11801.67 210.22 52514.07 88888.00 2016-10-20 05:03:11.907 294 11801.68 210.23 52514.10 88888.00 2016-10-20 05:03:12.407 294 11801.72 210.22 52514.10 88888.00 2016-10-20 05:03:12.907 294 11801.68 210.19 52514.11 88888.00 2016-10-20 05:03:13.407 294 11801.68 210.15 52514.12 88888.00 2016-10-20 05:03:13.907 294 11801.69 210.14 52514.10 88888.00 2016-10-20 05:03:14.407 294 11801.67 210.16 52514.09 88888.00 2016-10-20 05:03:14.907 294 11801.65 210.19 52514.10 88888.00 2016-10-20 05:03:15.407 294 11801.60 210.20 52514.09 88888.00 2016-10-20 05:03:15.907 294 11801.61 210.20 52514.07 88888.00 2016-10-20 05:03:16.407 294 11801.63 210.18 52514.04 88888.00 2016-10-20 05:03:16.907 294 11801.61 210.16 52514.06 88888.00 2016-10-20 05:03:17.407 294 11801.60 210.18 52514.07 88888.00 2016-10-20 05:03:17.907 294 11801.60 210.22 52514.07 88888.00 2016-10-20 05:03:18.407 294 11801.58 210.22 52514.08 88888.00 2016-10-20 05:03:18.907 294 11801.59 210.24 52514.11 88888.00 2016-10-20 05:03:19.407 294 11801.61 210.24 52514.10 88888.00 2016-10-20 05:03:19.907 294 11801.58 210.22 52514.04 88888.00 2016-10-20 05:03:20.407 294 11801.61 210.16 52514.03 88888.00 2016-10-20 05:03:20.907 294 11801.63 210.19 52514.03 88888.00 2016-10-20 05:03:21.407 294 11801.63 210.19 52514.04 88888.00 2016-10-20 05:03:21.907 294 11801.61 210.19 52514.09 88888.00 2016-10-20 05:03:22.407 294 11801.60 210.20 52514.09 88888.00 2016-10-20 05:03:22.907 294 11801.63 210.19 52514.09 88888.00 2016-10-20 05:03:23.407 294 11801.64 210.20 52514.08 88888.00 2016-10-20 05:03:23.907 294 11801.64 210.18 52514.04 88888.00 2016-10-20 05:03:24.407 294 11801.61 210.16 52514.07 88888.00 2016-10-20 05:03:24.907 294 11801.57 210.20 52514.07 88888.00 2016-10-20 05:03:25.407 294 11801.56 210.19 52514.09 88888.00 2016-10-20 05:03:25.907 294 11801.56 210.20 52514.09 88888.00 2016-10-20 05:03:26.407 294 11801.53 210.24 52514.08 88888.00 2016-10-20 05:03:26.907 294 11801.52 210.22 52514.03 88888.00 2016-10-20 05:03:27.407 294 11801.53 210.20 52514.04 88888.00 2016-10-20 05:03:27.907 294 11801.49 210.16 52514.08 88888.00 2016-10-20 05:03:28.407 294 11801.49 210.16 52514.07 88888.00 2016-10-20 05:03:28.907 294 11801.50 210.21 52514.08 88888.00 2016-10-20 05:03:29.407 294 11801.56 210.21 52514.09 88888.00 2016-10-20 05:03:29.907 294 11801.57 210.19 52514.04 88888.00 2016-10-20 05:03:30.407 294 11801.56 210.18 52514.07 88888.00 2016-10-20 05:03:30.907 294 11801.57 210.18 52514.09 88888.00 2016-10-20 05:03:31.407 294 11801.58 210.19 52514.08 88888.00 2016-10-20 05:03:31.907 294 11801.59 210.18 52514.11 88888.00 2016-10-20 05:03:32.407 294 11801.59 210.19 52514.10 88888.00 2016-10-20 05:03:32.907 294 11801.56 210.16 52514.07 88888.00 2016-10-20 05:03:33.407 294 11801.52 210.18 52514.09 88888.00 2016-10-20 05:03:33.907 294 11801.51 210.22 52514.10 88888.00 2016-10-20 05:03:34.407 294 11801.56 210.19 52514.04 88888.00 2016-10-20 05:03:34.907 294 11801.60 210.19 52514.01 88888.00 2016-10-20 05:03:35.407 294 11801.60 210.16 52513.97 88888.00 2016-10-20 05:03:35.907 294 11801.59 210.18 52513.95 88888.00 2016-10-20 05:03:36.407 294 11801.59 210.18 52513.95 88888.00 2016-10-20 05:03:36.907 294 11801.57 210.19 52513.95 88888.00 2016-10-20 05:03:37.407 294 11801.59 210.19 52513.92 88888.00 2016-10-20 05:03:37.907 294 11801.63 210.19 52513.97 88888.00 2016-10-20 05:03:38.407 294 11801.65 210.16 52513.97 88888.00 2016-10-20 05:03:38.907 294 11801.63 210.18 52513.98 88888.00 2016-10-20 05:03:39.407 294 11801.61 210.18 52514.00 88888.00 2016-10-20 05:03:39.907 294 11801.66 210.15 52514.01 88888.00 2016-10-20 05:03:40.407 294 11801.68 210.11 52514.00 88888.00 2016-10-20 05:03:40.907 294 11801.69 210.11 52513.98 88888.00 2016-10-20 05:03:41.407 294 11801.67 210.13 52514.02 88888.00 2016-10-20 05:03:41.907 294 11801.64 210.12 52514.01 88888.00 2016-10-20 05:03:42.407 294 11801.64 210.13 52514.00 88888.00 2016-10-20 05:03:42.907 294 11801.64 210.19 52514.04 88888.00 2016-10-20 05:03:43.407 294 11801.66 210.16 52514.03 88888.00 2016-10-20 05:03:43.907 294 11801.61 210.16 52514.03 88888.00 2016-10-20 05:03:44.407 294 11801.48 210.20 52514.13 88888.00 2016-10-20 05:03:44.907 294 11801.49 210.16 52514.17 88888.00 2016-10-20 05:03:45.407 294 11801.56 210.15 52514.12 88888.00 2016-10-20 05:03:45.907 294 11801.61 210.14 52514.03 88888.00 2016-10-20 05:03:46.407 294 11801.57 210.15 52514.03 88888.00 2016-10-20 05:03:46.907 294 11801.58 210.13 52514.03 88888.00 2016-10-20 05:03:47.407 294 11801.63 210.12 52514.04 88888.00 2016-10-20 05:03:47.907 294 11801.61 210.18 52514.07 88888.00 2016-10-20 05:03:48.407 294 11801.61 210.19 52514.06 88888.00 2016-10-20 05:03:48.907 294 11801.63 210.14 52514.04 88888.00 2016-10-20 05:03:49.407 294 11801.58 210.16 52514.08 88888.00 2016-10-20 05:03:49.907 294 11801.59 210.15 52514.03 88888.00 2016-10-20 05:03:50.407 294 11801.57 210.16 52514.06 88888.00 2016-10-20 05:03:50.907 294 11801.52 210.18 52514.11 88888.00 2016-10-20 05:03:51.407 294 11801.56 210.18 52514.15 88888.00 2016-10-20 05:03:51.907 294 11801.58 210.15 52514.12 88888.00 2016-10-20 05:03:52.407 294 11801.60 210.15 52514.12 88888.00 2016-10-20 05:03:52.907 294 11801.60 210.16 52514.12 88888.00 2016-10-20 05:03:53.407 294 11801.63 210.16 52514.11 88888.00 2016-10-20 05:03:53.907 294 11801.65 210.14 52514.08 88888.00 2016-10-20 05:03:54.407 294 11801.67 210.13 52514.10 88888.00 2016-10-20 05:03:54.907 294 11801.67 210.18 52514.12 88888.00 2016-10-20 05:03:55.407 294 11801.66 210.19 52514.12 88888.00 2016-10-20 05:03:55.907 294 11801.67 210.18 52514.11 88888.00 2016-10-20 05:03:56.407 294 11801.76 210.14 52514.06 88888.00 2016-10-20 05:03:56.907 294 11801.76 210.14 52514.06 88888.00 2016-10-20 05:03:57.407 294 11801.75 210.13 52514.09 88888.00 2016-10-20 05:03:57.907 294 11801.74 210.12 52514.10 88888.00 2016-10-20 05:03:58.407 294 11801.73 210.13 52514.07 88888.00 2016-10-20 05:03:58.907 294 11801.72 210.13 52514.03 88888.00 2016-10-20 05:03:59.407 294 11801.72 210.16 52514.08 88888.00 2016-10-20 05:03:59.907 294 11801.68 210.18 52514.13 88888.00 2016-10-20 05:04:00.407 294 11801.73 210.19 52514.17 88888.00 2016-10-20 05:04:00.907 294 11801.74 210.22 52514.13 88888.00 2016-10-20 05:04:01.407 294 11801.74 210.27 52514.08 88888.00 2016-10-20 05:04:01.907 294 11801.73 210.28 52514.09 88888.00 2016-10-20 05:04:02.407 294 11801.74 210.21 52514.11 88888.00 2016-10-20 05:04:02.907 294 11801.72 210.20 52514.10 88888.00 2016-10-20 05:04:03.407 294 11801.74 210.21 52514.06 88888.00 2016-10-20 05:04:03.907 294 11801.74 210.23 52514.09 88888.00 2016-10-20 05:04:04.407 294 11801.81 210.19 52514.04 88888.00 2016-10-20 05:04:04.907 294 11801.81 210.13 52514.03 88888.00 2016-10-20 05:04:05.407 294 11801.79 210.15 52514.07 88888.00 2016-10-20 05:04:05.907 294 11801.78 210.18 52514.07 88888.00 2016-10-20 05:04:06.407 294 11801.77 210.15 52514.06 88888.00 2016-10-20 05:04:06.907 294 11801.77 210.12 52514.07 88888.00 2016-10-20 05:04:07.407 294 11801.77 210.13 52514.08 88888.00 2016-10-20 05:04:07.907 294 11801.73 210.14 52514.04 88888.00 2016-10-20 05:04:08.407 294 11801.74 210.18 52514.04 88888.00 2016-10-20 05:04:08.907 294 11801.78 210.15 52514.01 88888.00 2016-10-20 05:04:09.407 294 11801.81 210.16 52514.02 88888.00 2016-10-20 05:04:09.907 294 11801.77 210.18 52514.07 88888.00 2016-10-20 05:04:10.407 294 11801.79 210.16 52514.07 88888.00 2016-10-20 05:04:10.907 294 11801.82 210.19 52514.02 88888.00 2016-10-20 05:04:11.407 294 11801.81 210.19 52514.02 88888.00 2016-10-20 05:04:11.907 294 11801.81 210.21 52514.01 88888.00 2016-10-20 05:04:12.407 294 11801.78 210.19 52514.00 88888.00 2016-10-20 05:04:12.907 294 11801.75 210.18 52514.03 88888.00 2016-10-20 05:04:13.407 294 11801.72 210.15 52514.02 88888.00 2016-10-20 05:04:13.907 294 11801.75 210.16 52514.06 88888.00 2016-10-20 05:04:14.407 294 11801.76 210.20 52514.08 88888.00 2016-10-20 05:04:14.907 294 11801.77 210.21 52514.09 88888.00 2016-10-20 05:04:15.408 294 11801.77 210.22 52514.09 88888.00 2016-10-20 05:04:15.908 294 11801.76 210.19 52514.06 88888.00 2016-10-20 05:04:16.408 294 11801.78 210.19 52514.02 88888.00 2016-10-20 05:04:16.908 294 11801.81 210.19 52514.01 88888.00 2016-10-20 05:04:17.408 294 11801.79 210.16 52514.02 88888.00 2016-10-20 05:04:17.908 294 11801.81 210.16 52514.06 88888.00 2016-10-20 05:04:18.408 294 11801.81 210.18 52514.06 88888.00 2016-10-20 05:04:18.908 294 11801.79 210.16 52514.11 88888.00 2016-10-20 05:04:19.408 294 11801.77 210.18 52514.11 88888.00 2016-10-20 05:04:19.908 294 11801.79 210.20 52514.07 88888.00 2016-10-20 05:04:20.408 294 11801.81 210.20 52514.04 88888.00 2016-10-20 05:04:20.908 294 11801.81 210.18 52514.04 88888.00 2016-10-20 05:04:21.408 294 11801.84 210.14 52514.07 88888.00 2016-10-20 05:04:21.908 294 11801.82 210.16 52514.04 88888.00 2016-10-20 05:04:22.408 294 11801.81 210.21 52514.03 88888.00 2016-10-20 05:04:22.908 294 11801.81 210.18 52514.00 88888.00 2016-10-20 05:04:23.408 294 11801.79 210.16 52513.94 88888.00 2016-10-20 05:04:23.908 294 11801.78 210.15 52513.99 88888.00 2016-10-20 05:04:24.408 294 11801.81 210.15 52514.00 88888.00 2016-10-20 05:04:24.908 294 11801.79 210.15 52514.03 88888.00 2016-10-20 05:04:25.408 294 11801.78 210.18 52514.03 88888.00 2016-10-20 05:04:25.908 294 11801.76 210.16 52514.04 88888.00 2016-10-20 05:04:26.408 294 11801.79 210.18 52514.03 88888.00 2016-10-20 05:04:26.908 294 11801.83 210.16 52514.02 88888.00 2016-10-20 05:04:27.408 294 11801.82 210.16 52513.99 88888.00 2016-10-20 05:04:27.908 294 11801.83 210.13 52513.93 88888.00 2016-10-20 05:04:28.408 294 11801.87 210.12 52513.98 88888.00 2016-10-20 05:04:28.908 294 11801.84 210.11 52513.95 88888.00 2016-10-20 05:04:29.408 294 11801.82 210.10 52513.98 88888.00 2016-10-20 05:04:29.908 294 11801.83 210.10 52513.98 88888.00 2016-10-20 05:04:30.408 294 11801.88 210.08 52513.98 88888.00 2016-10-20 05:04:30.908 294 11801.87 210.09 52513.95 88888.00 2016-10-20 05:04:31.408 294 11801.88 210.14 52513.94 88888.00 2016-10-20 05:04:31.908 294 11801.86 210.18 52513.95 88888.00 2016-10-20 05:04:32.408 294 11801.90 210.13 52513.97 88888.00 2016-10-20 05:04:32.908 294 11801.87 210.14 52513.95 88888.00 2016-10-20 05:04:33.408 294 11801.85 210.18 52513.98 88888.00 2016-10-20 05:04:33.908 294 11801.84 210.19 52514.01 88888.00 2016-10-20 05:04:34.408 294 11801.84 210.13 52514.03 88888.00 2016-10-20 05:04:34.908 294 11801.88 210.10 52514.00 88888.00 2016-10-20 05:04:35.408 294 11801.90 210.10 52513.99 88888.00 2016-10-20 05:04:35.908 294 11801.90 210.13 52514.00 88888.00 2016-10-20 05:04:36.408 294 11801.86 210.11 52514.01 88888.00 2016-10-20 05:04:36.908 294 11801.82 210.09 52514.02 88888.00 2016-10-20 05:04:37.408 294 11801.82 210.05 52514.02 88888.00 2016-10-20 05:04:37.908 294 11801.84 210.08 52513.98 88888.00 2016-10-20 05:04:38.408 294 11801.83 210.11 52513.98 88888.00 2016-10-20 05:04:38.908 294 11801.81 210.11 52513.98 88888.00 2016-10-20 05:04:39.408 294 11801.85 210.11 52514.01 88888.00 2016-10-20 05:04:39.908 294 11801.87 210.12 52514.06 88888.00 2016-10-20 05:04:40.408 294 11801.90 210.11 52514.06 88888.00 2016-10-20 05:04:40.908 294 11801.90 210.11 52514.00 88888.00 2016-10-20 05:04:41.408 294 11801.85 210.11 52514.03 88888.00 2016-10-20 05:04:41.908 294 11801.87 210.11 52514.02 88888.00 2016-10-20 05:04:42.408 294 11801.85 210.11 52514.01 88888.00 2016-10-20 05:04:42.908 294 11801.85 210.09 52514.01 88888.00 2016-10-20 05:04:43.408 294 11801.86 210.11 52513.98 88888.00 2016-10-20 05:04:43.908 294 11801.85 210.11 52514.02 88888.00 2016-10-20 05:04:44.408 294 11801.87 210.12 52514.03 88888.00 2016-10-20 05:04:44.908 294 11801.86 210.13 52514.03 88888.00 2016-10-20 05:04:45.408 294 11801.90 210.10 52514.03 88888.00 2016-10-20 05:04:45.908 294 11801.90 210.08 52514.06 88888.00 2016-10-20 05:04:46.408 294 11801.90 210.08 52514.03 88888.00 2016-10-20 05:04:46.908 294 11801.88 210.08 52514.04 88888.00 2016-10-20 05:04:47.408 294 11801.91 210.10 52514.08 88888.00 2016-10-20 05:04:47.908 294 11801.93 210.06 52514.07 88888.00 2016-10-20 05:04:48.408 294 11801.94 210.03 52514.04 88888.00 2016-10-20 05:04:48.908 294 11801.92 210.03 52513.99 88888.00 2016-10-20 05:04:49.408 294 11801.92 210.02 52513.97 88888.00 2016-10-20 05:04:49.908 294 11801.92 210.03 52514.01 88888.00 2016-10-20 05:04:50.408 294 11801.93 210.10 52514.03 88888.00 2016-10-20 05:04:50.908 294 11801.92 210.10 52514.03 88888.00 2016-10-20 05:04:51.408 294 11801.92 210.08 52514.02 88888.00 2016-10-20 05:04:51.908 294 11801.85 210.10 52514.06 88888.00 2016-10-20 05:04:52.408 294 11801.84 210.09 52514.10 88888.00 2016-10-20 05:04:52.908 294 11801.88 210.09 52514.09 88888.00 2016-10-20 05:04:53.408 294 11801.93 210.11 52514.06 88888.00 2016-10-20 05:04:53.908 294 11801.90 210.12 52514.04 88888.00 2016-10-20 05:04:54.408 294 11801.85 210.11 52514.04 88888.00 2016-10-20 05:04:54.908 294 11801.84 210.09 52514.02 88888.00 2016-10-20 05:04:55.408 294 11801.86 210.08 52513.99 88888.00 2016-10-20 05:04:55.908 294 11801.88 210.06 52514.01 88888.00 2016-10-20 05:04:56.408 294 11801.92 210.10 52514.03 88888.00 2016-10-20 05:04:56.908 294 11801.90 210.10 52514.02 88888.00 2016-10-20 05:04:57.408 294 11801.90 210.14 52514.00 88888.00 2016-10-20 05:04:57.908 294 11801.96 210.15 52514.01 88888.00 2016-10-20 05:04:58.408 294 11801.99 210.16 52514.03 88888.00 2016-10-20 05:04:58.908 294 11801.98 210.14 52514.01 88888.00 2016-10-20 05:04:59.408 294 11801.98 210.14 52513.98 88888.00 2016-10-20 05:04:59.908 294 11802.01 210.11 52513.99 88888.00 2016-10-20 05:05:00.408 294 11802.01 210.08 52514.00 88888.00 2016-10-20 05:05:00.908 294 11802.00 210.09 52513.99 88888.00 2016-10-20 05:05:01.408 294 11802.02 210.12 52513.99 88888.00 2016-10-20 05:05:01.908 294 11802.03 210.08 52513.99 88888.00 2016-10-20 05:05:02.408 294 11801.98 210.05 52514.03 88888.00 2016-10-20 05:05:02.908 294 11801.93 210.08 52514.09 88888.00 2016-10-20 05:05:03.408 294 11801.94 210.08 52514.03 88888.00 2016-10-20 05:05:03.908 294 11801.99 210.10 52513.97 88888.00 2016-10-20 05:05:04.408 294 11802.07 210.12 52513.93 88888.00 2016-10-20 05:05:04.908 294 11802.08 210.12 52513.97 88888.00 2016-10-20 05:05:05.408 294 11802.03 210.13 52513.98 88888.00 2016-10-20 05:05:05.908 294 11802.02 210.11 52513.93 88888.00 2016-10-20 05:05:06.408 294 11802.00 210.08 52513.95 88888.00 2016-10-20 05:05:06.908 294 11802.01 210.09 52513.92 88888.00 2016-10-20 05:05:07.408 294 11802.03 210.12 52513.93 88888.00 2016-10-20 05:05:07.908 294 11802.00 210.10 52513.92 88888.00 2016-10-20 05:05:08.408 294 11802.02 210.09 52513.91 88888.00 2016-10-20 05:05:08.908 294 11802.01 210.09 52513.95 88888.00 2016-10-20 05:05:09.408 294 11802.00 210.10 52513.97 88888.00 2016-10-20 05:05:09.908 294 11802.01 210.12 52513.98 88888.00 2016-10-20 05:05:10.408 294 11802.03 210.12 52513.99 88888.00 2016-10-20 05:05:10.908 294 11802.08 210.13 52513.99 88888.00 2016-10-20 05:05:11.408 294 11802.08 210.10 52513.97 88888.00 2016-10-20 05:05:11.908 294 11802.02 210.11 52513.99 88888.00 2016-10-20 05:05:12.408 294 11801.99 210.12 52514.03 88888.00 2016-10-20 05:05:12.908 294 11801.99 210.12 52514.04 88888.00 2016-10-20 05:05:13.408 294 11801.99 210.11 52514.06 88888.00 2016-10-20 05:05:13.908 294 11802.00 210.13 52514.03 88888.00 2016-10-20 05:05:14.408 294 11801.99 210.12 52514.03 88888.00 2016-10-20 05:05:14.908 294 11802.05 210.08 52514.03 88888.00 2016-10-20 05:05:15.408 294 11802.04 210.10 52514.02 88888.00 2016-10-20 05:05:15.908 294 11802.00 210.10 52514.03 88888.00 2016-10-20 05:05:16.408 294 11801.95 210.09 52514.04 88888.00 2016-10-20 05:05:16.908 294 11801.94 210.08 52514.07 88888.00 2016-10-20 05:05:17.408 294 11801.92 210.10 52514.07 88888.00 2016-10-20 05:05:17.908 294 11801.88 210.10 52514.10 88888.00 2016-10-20 05:05:18.408 294 11801.90 210.11 52514.08 88888.00 2016-10-20 05:05:18.908 294 11801.93 210.09 52514.07 88888.00 2016-10-20 05:05:19.408 294 11801.95 210.06 52514.03 88888.00 2016-10-20 05:05:19.908 294 11801.99 210.05 52514.02 88888.00 2016-10-20 05:05:20.408 294 11802.00 210.04 52514.02 88888.00 2016-10-20 05:05:20.908 294 11801.99 210.06 52514.03 88888.00 2016-10-20 05:05:21.408 294 11801.98 210.06 52514.02 88888.00 2016-10-20 05:05:21.908 294 11802.02 210.08 52514.01 88888.00 2016-10-20 05:05:22.408 294 11802.01 210.06 52514.03 88888.00 2016-10-20 05:05:22.908 294 11802.02 210.08 52514.04 88888.00 2016-10-20 05:05:23.408 294 11802.02 210.08 52514.03 88888.00 2016-10-20 05:05:23.908 294 11802.01 210.08 52514.04 88888.00 2016-10-20 05:05:24.408 294 11801.99 210.10 52514.08 88888.00 2016-10-20 05:05:24.908 294 11801.96 210.11 52514.10 88888.00 2016-10-20 05:05:25.408 294 11801.98 210.13 52514.09 88888.00 2016-10-20 05:05:25.908 294 11802.01 210.12 52514.04 88888.00 2016-10-20 05:05:26.408 294 11802.01 210.09 52514.06 88888.00 2016-10-20 05:05:26.908 294 11801.96 210.09 52514.08 88888.00 2016-10-20 05:05:27.408 294 11801.99 210.06 52514.06 88888.00 2016-10-20 05:05:27.908 294 11801.98 210.10 52514.07 88888.00 2016-10-20 05:05:28.408 294 11801.94 210.12 52514.07 88888.00 2016-10-20 05:05:28.908 294 11801.96 210.08 52514.04 88888.00 2016-10-20 05:05:29.408 294 11801.93 210.10 52514.08 88888.00 2016-10-20 05:05:29.908 294 11801.96 210.08 52514.09 88888.00 2016-10-20 05:05:30.408 294 11802.00 210.08 52514.09 88888.00 2016-10-20 05:05:30.908 294 11801.96 210.04 52514.06 88888.00 2016-10-20 05:05:31.408 294 11801.99 210.04 52513.98 88888.00 2016-10-20 05:05:31.908 294 11802.01 210.05 52513.97 88888.00 2016-10-20 05:05:32.408 294 11801.99 210.09 52513.99 88888.00 2016-10-20 05:05:32.908 294 11802.00 210.10 52514.00 88888.00 2016-10-20 05:05:33.408 294 11802.03 210.06 52513.97 88888.00 2016-10-20 05:05:33.908 294 11802.01 210.08 52514.01 88888.00 2016-10-20 05:05:34.408 294 11801.98 210.09 52514.03 88888.00 2016-10-20 05:05:34.908 294 11801.96 210.08 52514.03 88888.00 2016-10-20 05:05:35.408 294 11801.96 210.06 52514.06 88888.00 2016-10-20 05:05:35.908 294 11801.98 210.04 52514.06 88888.00 2016-10-20 05:05:36.408 294 11801.95 210.04 52514.04 88888.00 2016-10-20 05:05:36.908 294 11801.94 210.10 52514.04 88888.00 2016-10-20 05:05:37.408 294 11801.95 210.10 52514.03 88888.00 2016-10-20 05:05:37.908 294 11801.95 210.08 52514.04 88888.00 2016-10-20 05:05:38.408 294 11801.95 210.06 52514.00 88888.00 2016-10-20 05:05:38.908 294 11801.98 210.06 52514.01 88888.00 2016-10-20 05:05:39.408 294 11801.99 210.09 52514.00 88888.00 2016-10-20 05:05:39.908 294 11801.94 210.06 52514.02 88888.00 2016-10-20 05:05:40.408 294 11801.90 210.05 52514.04 88888.00 2016-10-20 05:05:40.908 294 11801.95 210.08 52514.06 88888.00 2016-10-20 05:05:41.408 294 11801.96 210.10 52514.04 88888.00 2016-10-20 05:05:41.908 294 11801.96 210.12 52514.04 88888.00 2016-10-20 05:05:42.408 294 11801.94 210.12 52514.09 88888.00 2016-10-20 05:05:42.908 294 11801.94 210.08 52514.11 88888.00 2016-10-20 05:05:43.408 294 11801.93 210.04 52514.10 88888.00 2016-10-20 05:05:43.908 294 11801.91 210.08 52514.07 88888.00 2016-10-20 05:05:44.408 294 11801.96 210.10 52514.04 88888.00 2016-10-20 05:05:44.908 294 11801.96 210.06 52514.03 88888.00 2016-10-20 05:05:45.408 294 11801.96 210.06 52514.03 88888.00 2016-10-20 05:05:45.908 294 11801.96 210.10 52514.03 88888.00 2016-10-20 05:05:46.408 294 11801.95 210.10 52514.06 88888.00 2016-10-20 05:05:46.908 294 11801.96 210.13 52514.01 88888.00 2016-10-20 05:05:47.408 294 11801.93 210.13 52514.01 88888.00 2016-10-20 05:05:47.908 294 11801.95 210.12 52514.02 88888.00 2016-10-20 05:05:48.408 294 11802.02 210.11 52514.00 88888.00 2016-10-20 05:05:48.908 294 11802.01 210.09 52513.98 88888.00 2016-10-20 05:05:49.408 294 11802.00 210.10 52513.97 88888.00 2016-10-20 05:05:49.908 294 11801.95 210.13 52513.99 88888.00 2016-10-20 05:05:50.408 294 11801.95 210.15 52513.97 88888.00 2016-10-20 05:05:50.908 294 11802.00 210.13 52513.94 88888.00 2016-10-20 05:05:51.408 294 11802.01 210.13 52513.98 88888.00 2016-10-20 05:05:51.908 294 11802.04 210.12 52514.00 88888.00 2016-10-20 05:05:52.408 294 11802.04 210.12 52513.98 88888.00 2016-10-20 05:05:52.908 294 11802.03 210.13 52514.01 88888.00 2016-10-20 05:05:53.408 294 11802.04 210.12 52514.01 88888.00 2016-10-20 05:05:53.908 294 11802.02 210.10 52513.97 88888.00 2016-10-20 05:05:54.408 294 11802.02 210.12 52513.94 88888.00 2016-10-20 05:05:54.908 294 11802.00 210.10 52513.99 88888.00 2016-10-20 05:05:55.408 294 11802.01 210.10 52514.01 88888.00 2016-10-20 05:05:55.908 294 11802.05 210.13 52514.01 88888.00 2016-10-20 05:05:56.408 294 11802.09 210.14 52514.01 88888.00 2016-10-20 05:05:56.908 294 11802.09 210.14 52514.04 88888.00 2016-10-20 05:05:57.408 294 11802.08 210.11 52514.08 88888.00 2016-10-20 05:05:57.908 294 11802.05 210.11 52514.10 88888.00 2016-10-20 05:05:58.408 294 11802.08 210.14 52514.09 88888.00 2016-10-20 05:05:58.908 294 11802.09 210.10 52514.06 88888.00 2016-10-20 05:05:59.408 294 11802.07 210.10 52514.01 88888.00 2016-10-20 05:05:59.908 294 11802.05 210.12 52514.00 88888.00 2016-10-20 05:06:00.408 294 11802.02 210.13 52514.03 88888.00 2016-10-20 05:06:00.908 294 11802.04 210.10 52514.07 88888.00 2016-10-20 05:06:01.408 294 11802.03 210.11 52514.09 88888.00 2016-10-20 05:06:01.908 294 11802.04 210.12 52514.08 88888.00 2016-10-20 05:06:02.408 294 11802.08 210.14 52514.02 88888.00 2016-10-20 05:06:02.908 294 11802.05 210.15 52514.02 88888.00 2016-10-20 05:06:03.408 294 11802.02 210.14 52514.03 88888.00 2016-10-20 05:06:03.908 294 11802.05 210.16 52514.04 88888.00 2016-10-20 05:06:04.408 294 11802.07 210.16 52514.01 88888.00 2016-10-20 05:06:04.908 294 11802.08 210.14 52513.99 88888.00 2016-10-20 05:06:05.408 294 11802.02 210.16 52514.02 88888.00 2016-10-20 05:06:05.908 294 11801.99 210.16 52514.02 88888.00 2016-10-20 05:06:06.408 294 11802.00 210.11 52514.02 88888.00 2016-10-20 05:06:06.908 294 11801.98 210.13 52514.04 88888.00 2016-10-20 05:06:07.408 294 11801.96 210.11 52514.03 88888.00 2016-10-20 05:06:07.908 294 11801.96 210.15 52514.01 88888.00 2016-10-20 05:06:08.408 294 11801.98 210.16 52514.04 88888.00 2016-10-20 05:06:08.908 294 11802.02 210.15 52514.02 88888.00 2016-10-20 05:06:09.408 294 11802.07 210.10 52514.00 88888.00 2016-10-20 05:06:09.908 294 11802.07 210.11 52514.00 88888.00 2016-10-20 05:06:10.408 294 11801.98 210.05 52514.00 88888.00 2016-10-20 05:06:10.908 294 11801.96 210.10 52513.98 88888.00 2016-10-20 05:06:11.408 294 11801.93 210.14 52514.02 88888.00 2016-10-20 05:06:11.908 294 11801.93 210.13 52514.02 88888.00 2016-10-20 05:06:12.408 294 11801.99 210.10 52514.02 88888.00 2016-10-20 05:06:12.908 294 11801.99 210.11 52514.02 88888.00 2016-10-20 05:06:13.408 294 11802.04 210.12 52514.02 88888.00 2016-10-20 05:06:13.908 294 11802.03 210.10 52514.00 88888.00 2016-10-20 05:06:14.408 294 11801.96 210.10 52514.02 88888.00 2016-10-20 05:06:14.908 294 11801.98 210.06 52514.07 88888.00 2016-10-20 05:06:15.408 294 11801.98 210.06 52514.06 88888.00 2016-10-20 05:06:15.908 294 11801.96 210.08 52514.00 88888.00 2016-10-20 05:06:16.408 294 11801.95 210.08 52514.00 88888.00 2016-10-20 05:06:16.908 294 11801.92 210.05 52514.03 88888.00 2016-10-20 05:06:17.408 294 11801.88 210.09 52514.09 88888.00 2016-10-20 05:06:17.908 294 11801.86 210.10 52514.10 88888.00 2016-10-20 05:06:18.408 294 11801.90 210.08 52514.11 88888.00 2016-10-20 05:06:18.908 294 11801.88 210.09 52514.15 88888.00 2016-10-20 05:06:19.408 294 11801.86 210.10 52514.11 88888.00 2016-10-20 05:06:19.908 294 11801.87 210.11 52514.11 88888.00 2016-10-20 05:06:20.408 294 11801.86 210.10 52514.15 88888.00 2016-10-20 05:06:20.908 294 11801.86 210.10 52514.13 88888.00 2016-10-20 05:06:21.408 294 11801.88 210.11 52514.17 88888.00 2016-10-20 05:06:21.908 294 11801.90 210.10 52514.18 88888.00 2016-10-20 05:06:22.408 294 11801.96 210.06 52514.19 88888.00 2016-10-20 05:06:22.908 294 11801.92 210.09 52514.15 88888.00 2016-10-20 05:06:23.408 294 11801.90 210.11 52514.10 88888.00 2016-10-20 05:06:23.908 294 11801.90 210.14 52514.10 88888.00 2016-10-20 05:06:24.408 294 11801.85 210.16 52514.09 88888.00 2016-10-20 05:06:24.908 294 11801.88 210.15 52514.09 88888.00 2016-10-20 05:06:25.408 294 11801.93 210.12 52514.08 88888.00 2016-10-20 05:06:25.908 294 11801.92 210.14 52514.07 88888.00 2016-10-20 05:06:26.408 294 11801.88 210.11 52514.10 88888.00 2016-10-20 05:06:26.908 294 11801.88 210.12 52514.09 88888.00 2016-10-20 05:06:27.408 294 11801.90 210.14 52514.09 88888.00 2016-10-20 05:06:27.908 294 11801.92 210.12 52514.08 88888.00 2016-10-20 05:06:28.408 294 11801.95 210.12 52514.09 88888.00 2016-10-20 05:06:28.908 294 11801.94 210.11 52514.09 88888.00 2016-10-20 05:06:29.408 294 11801.91 210.11 52514.10 88888.00 2016-10-20 05:06:29.908 294 11801.91 210.11 52514.09 88888.00 2016-10-20 05:06:30.408 294 11801.92 210.09 52514.06 88888.00 2016-10-20 05:06:30.908 294 11801.93 210.13 52514.08 88888.00 2016-10-20 05:06:31.408 294 11801.99 210.15 52514.06 88888.00 2016-10-20 05:06:31.908 294 11801.96 210.10 52514.08 88888.00 2016-10-20 05:06:32.408 294 11801.98 210.03 52514.06 88888.00 2016-10-20 05:06:32.908 294 11801.93 210.11 52514.07 88888.00 2016-10-20 05:06:33.408 294 11801.94 210.09 52514.07 88888.00 2016-10-20 05:06:33.908 294 11801.94 210.08 52514.06 88888.00 2016-10-20 05:06:34.408 294 11801.92 210.10 52514.06 88888.00 2016-10-20 05:06:34.908 294 11801.93 210.12 52514.09 88888.00 2016-10-20 05:06:35.408 294 11801.93 210.10 52514.10 88888.00 2016-10-20 05:06:35.908 294 11801.98 210.08 52514.08 88888.00 2016-10-20 05:06:36.408 294 11801.96 210.09 52514.09 88888.00 2016-10-20 05:06:36.908 294 11801.95 210.10 52514.10 88888.00 2016-10-20 05:06:37.408 294 11801.99 210.12 52514.09 88888.00 2016-10-20 05:06:37.908 294 11801.94 210.08 52514.07 88888.00 2016-10-20 05:06:38.408 294 11801.93 210.10 52514.06 88888.00 2016-10-20 05:06:38.908 294 11801.94 210.09 52514.02 88888.00 2016-10-20 05:06:39.408 294 11801.95 210.10 52514.06 88888.00 2016-10-20 05:06:39.908 294 11801.93 210.09 52514.04 88888.00 2016-10-20 05:06:40.408 294 11801.94 210.09 52514.04 88888.00 2016-10-20 05:06:40.908 294 11801.95 210.12 52514.03 88888.00 2016-10-20 05:06:41.408 294 11801.96 210.11 52514.03 88888.00 2016-10-20 05:06:41.908 294 11801.94 210.13 52514.09 88888.00 2016-10-20 05:06:42.408 294 11801.93 210.22 52514.09 88888.00 2016-10-20 05:06:42.908 294 11801.96 210.24 52514.08 88888.00 2016-10-20 05:06:43.408 294 11802.01 210.20 52514.08 88888.00 2016-10-20 05:06:43.908 294 11801.98 210.19 52514.11 88888.00 2016-10-20 05:06:44.408 294 11801.92 210.20 52514.11 88888.00 2016-10-20 05:06:44.908 294 11801.88 210.21 52514.15 88888.00 2016-10-20 05:06:45.409 294 11801.91 210.21 52514.16 88888.00 2016-10-20 05:06:45.909 294 11801.94 210.20 52514.15 88888.00 2016-10-20 05:06:46.409 294 11801.91 210.18 52514.13 88888.00 2016-10-20 05:06:46.909 294 11801.91 210.14 52514.10 88888.00 2016-10-20 05:06:47.409 294 11801.92 210.16 52514.06 88888.00 2016-10-20 05:06:47.909 294 11801.92 210.15 52514.06 88888.00 2016-10-20 05:06:48.409 294 11801.95 210.15 52514.07 88888.00 2016-10-20 05:06:48.909 294 11801.98 210.15 52514.01 88888.00 2016-10-20 05:06:49.409 294 11801.99 210.13 52513.98 88888.00 2016-10-20 05:06:49.909 294 11802.00 210.11 52513.98 88888.00 2016-10-20 05:06:50.409 294 11802.01 210.13 52513.98 88888.00 2016-10-20 05:06:50.909 294 11801.91 210.16 52514.02 88888.00 2016-10-20 05:06:51.409 294 11801.90 210.10 52513.98 88888.00 2016-10-20 05:06:51.909 294 11801.95 210.09 52513.90 88888.00 2016-10-20 05:06:52.409 294 11802.03 210.09 52513.88 88888.00 2016-10-20 05:06:52.909 294 11802.07 210.06 52513.89 88888.00 2016-10-20 05:06:53.409 294 11802.01 210.08 52513.92 88888.00 2016-10-20 05:06:53.909 294 11801.99 210.10 52513.94 88888.00 2016-10-20 05:06:54.409 294 11802.01 210.09 52513.93 88888.00 2016-10-20 05:06:54.909 294 11801.99 210.12 52513.93 88888.00 2016-10-20 05:06:55.409 294 11802.04 210.09 52513.92 88888.00 2016-10-20 05:06:55.909 294 11802.09 210.05 52513.91 88888.00 2016-10-20 05:06:56.409 294 11802.10 210.04 52513.89 88888.00 2016-10-20 05:06:56.909 294 11802.11 210.06 52513.88 88888.00 2016-10-20 05:06:57.409 294 11802.09 210.06 52513.86 88888.00 2016-10-20 05:06:57.909 294 11802.08 210.08 52513.88 88888.00 2016-10-20 05:06:58.409 294 11802.10 210.09 52513.88 88888.00 2016-10-20 05:06:58.909 294 11802.10 210.08 52513.91 88888.00 2016-10-20 05:06:59.409 294 11802.09 210.04 52513.89 88888.00 2016-10-20 05:06:59.909 294 11802.11 210.03 52513.86 88888.00 2016-10-20 05:07:00.409 294 11802.13 210.04 52513.90 88888.00 2016-10-20 05:07:00.909 294 11802.10 210.08 52513.93 88888.00 2016-10-20 05:07:01.409 294 11802.12 210.10 52513.93 88888.00 2016-10-20 05:07:01.909 294 11802.10 210.09 52513.91 88888.00 2016-10-20 05:07:02.409 294 11802.05 210.05 52513.86 88888.00 2016-10-20 05:07:02.909 294 11802.03 210.01 52513.86 88888.00 2016-10-20 05:07:03.409 294 11802.03 210.04 52513.83 88888.00 2016-10-20 05:07:03.909 294 11802.04 210.06 52513.83 88888.00 2016-10-20 05:07:04.409 294 11802.03 210.01 52513.84 88888.00 2016-10-20 05:07:04.909 294 11802.01 210.00 52513.86 88888.00 2016-10-20 05:07:05.409 294 11802.01 210.01 52513.91 88888.00 2016-10-20 05:07:05.909 294 11802.00 210.05 52513.93 88888.00 2016-10-20 05:07:06.409 294 11801.99 210.09 52513.92 88888.00 2016-10-20 05:07:06.909 294 11802.00 210.06 52513.89 88888.00 2016-10-20 05:07:07.409 294 11802.00 210.01 52513.85 88888.00 2016-10-20 05:07:07.909 294 11801.99 210.04 52513.88 88888.00 2016-10-20 05:07:08.409 294 11802.03 210.04 52513.91 88888.00 2016-10-20 05:07:08.909 294 11802.04 210.03 52513.93 88888.00 2016-10-20 05:07:09.409 294 11802.02 210.02 52513.92 88888.00 2016-10-20 05:07:09.909 294 11802.01 210.01 52513.91 88888.00 2016-10-20 05:07:10.409 294 11802.00 210.00 52513.93 88888.00 2016-10-20 05:07:10.909 294 11801.99 210.02 52513.91 88888.00 2016-10-20 05:07:11.409 294 11802.00 210.02 52513.95 88888.00 2016-10-20 05:07:11.909 294 11802.00 210.01 52513.95 88888.00 2016-10-20 05:07:12.409 294 11801.96 209.98 52513.91 88888.00 2016-10-20 05:07:12.909 294 11801.95 209.99 52513.91 88888.00 2016-10-20 05:07:13.409 294 11801.98 209.99 52513.92 88888.00 2016-10-20 05:07:13.909 294 11801.99 209.96 52513.84 88888.00 2016-10-20 05:07:14.409 294 11802.00 209.94 52513.85 88888.00 2016-10-20 05:07:14.909 294 11802.03 209.93 52513.83 88888.00 2016-10-20 05:07:15.409 294 11801.99 209.94 52513.84 88888.00 2016-10-20 05:07:15.909 294 11801.99 209.91 52513.82 88888.00 2016-10-20 05:07:16.409 294 11801.96 209.92 52513.83 88888.00 2016-10-20 05:07:16.909 294 11801.95 209.95 52513.88 88888.00 2016-10-20 05:07:17.409 294 11801.98 209.93 52513.88 88888.00 2016-10-20 05:07:17.909 294 11801.94 209.94 52513.85 88888.00 2016-10-20 05:07:18.409 294 11801.94 209.98 52513.85 88888.00 2016-10-20 05:07:18.909 294 11801.95 209.95 52513.88 88888.00 2016-10-20 05:07:19.409 294 11801.94 209.93 52513.88 88888.00 2016-10-20 05:07:19.909 294 11801.94 209.94 52513.90 88888.00 2016-10-20 05:07:20.409 294 11801.94 209.93 52513.89 88888.00 2016-10-20 05:07:20.909 294 11801.98 209.91 52513.85 88888.00 2016-10-20 05:07:21.409 294 11801.98 209.91 52513.89 88888.00 2016-10-20 05:07:21.909 294 11801.99 209.87 52513.93 88888.00 2016-10-20 05:07:22.409 294 11801.98 209.90 52513.92 88888.00 2016-10-20 05:07:22.909 294 11801.96 209.91 52513.90 88888.00 2016-10-20 05:07:23.409 294 11801.99 209.93 52513.88 88888.00 2016-10-20 05:07:23.909 294 11802.00 209.92 52513.88 88888.00 2016-10-20 05:07:24.409 294 11801.99 209.90 52513.90 88888.00 2016-10-20 05:07:24.909 294 11801.96 209.95 52513.88 88888.00 2016-10-20 05:07:25.409 294 11801.91 209.96 52513.91 88888.00 2016-10-20 05:07:25.909 294 11801.90 209.94 52513.93 88888.00 2016-10-20 05:07:26.409 294 11801.90 209.90 52513.93 88888.00 2016-10-20 05:07:26.909 294 11801.93 209.91 52513.92 88888.00 2016-10-20 05:07:27.409 294 11801.90 209.87 52513.94 88888.00 2016-10-20 05:07:27.909 294 11801.88 209.87 52513.95 88888.00 2016-10-20 05:07:28.409 294 11801.91 209.91 52513.98 88888.00 2016-10-20 05:07:28.909 294 11801.92 209.89 52513.98 88888.00 2016-10-20 05:07:29.409 294 11801.90 209.85 52513.92 88888.00 2016-10-20 05:07:29.909 294 11801.94 209.87 52513.93 88888.00 2016-10-20 05:07:30.409 294 11801.91 209.89 52513.94 88888.00 2016-10-20 05:07:30.909 294 11801.90 209.89 52513.95 88888.00 2016-10-20 05:07:31.409 294 11801.92 209.87 52513.92 88888.00 2016-10-20 05:07:31.909 294 11801.93 209.87 52513.95 88888.00 2016-10-20 05:07:32.409 294 11801.93 209.89 52513.95 88888.00 2016-10-20 05:07:32.909 294 11801.94 209.89 52513.92 88888.00 2016-10-20 05:07:33.409 294 11801.95 209.89 52513.95 88888.00 2016-10-20 05:07:33.909 294 11801.93 209.85 52513.99 88888.00 2016-10-20 05:07:34.409 294 11801.95 209.85 52514.02 88888.00 2016-10-20 05:07:34.909 294 11801.99 209.83 52514.06 88888.00 2016-10-20 05:07:35.409 294 11801.98 209.83 52514.04 88888.00 2016-10-20 05:07:35.909 294 11801.95 209.83 52513.99 88888.00 2016-10-20 05:07:36.409 294 11801.98 209.85 52513.97 88888.00 2016-10-20 05:07:36.909 294 11801.96 209.87 52513.98 88888.00 2016-10-20 05:07:37.409 294 11801.93 209.83 52513.91 88888.00 2016-10-20 05:07:37.909 294 11801.94 209.83 52513.88 88888.00 2016-10-20 05:07:38.409 294 11801.96 209.81 52513.90 88888.00 2016-10-20 05:07:38.909 294 11801.94 209.80 52513.88 88888.00 2016-10-20 05:07:39.409 294 11801.93 209.81 52513.88 88888.00 2016-10-20 05:07:39.909 294 11801.95 209.81 52513.93 88888.00 2016-10-20 05:07:40.409 294 11801.99 209.81 52513.91 88888.00 2016-10-20 05:07:40.909 294 11802.01 209.82 52513.86 88888.00 2016-10-20 05:07:41.409 294 11802.05 209.79 52513.83 88888.00 2016-10-20 05:07:41.909 294 11802.02 209.76 52513.88 88888.00 2016-10-20 05:07:42.409 294 11802.02 209.81 52513.86 88888.00 2016-10-20 05:07:42.909 294 11802.03 209.76 52513.82 88888.00 2016-10-20 05:07:43.409 294 11802.02 209.79 52513.83 88888.00 2016-10-20 05:07:43.909 294 11801.99 209.84 52513.85 88888.00 2016-10-20 05:07:44.409 294 11802.02 209.85 52513.85 88888.00 2016-10-20 05:07:44.909 294 11802.01 209.83 52513.85 88888.00 2016-10-20 05:07:45.409 294 11802.00 209.82 52513.88 88888.00 2016-10-20 05:07:45.909 294 11802.00 209.81 52513.85 88888.00 2016-10-20 05:07:46.409 294 11802.01 209.80 52513.86 88888.00 2016-10-20 05:07:46.909 294 11801.98 209.77 52513.86 88888.00 2016-10-20 05:07:47.409 294 11801.98 209.77 52513.91 88888.00 2016-10-20 05:07:47.909 294 11801.93 209.82 52513.91 88888.00 2016-10-20 05:07:48.409 294 11801.92 209.82 52513.88 88888.00 2016-10-20 05:07:48.909 294 11801.99 209.82 52513.91 88888.00 2016-10-20 05:07:49.409 294 11801.99 209.80 52513.92 88888.00 2016-10-20 05:07:49.909 294 11802.02 209.82 52513.90 88888.00 2016-10-20 05:07:50.409 294 11801.98 209.82 52513.85 88888.00 2016-10-20 05:07:50.909 294 11802.00 209.82 52513.88 88888.00 2016-10-20 05:07:51.409 294 11802.01 209.80 52513.91 88888.00 2016-10-20 05:07:51.909 294 11802.00 209.77 52513.93 88888.00 2016-10-20 05:07:52.409 294 11801.96 209.82 52513.94 88888.00 2016-10-20 05:07:52.909 294 11801.99 209.83 52513.91 88888.00 2016-10-20 05:07:53.409 294 11801.98 209.84 52513.90 88888.00 2016-10-20 05:07:53.909 294 11801.98 209.83 52513.92 88888.00 2016-10-20 05:07:54.409 294 11801.94 209.83 52513.90 88888.00 2016-10-20 05:07:54.909 294 11801.95 209.87 52513.93 88888.00 2016-10-20 05:07:55.409 294 11801.98 209.87 52513.97 88888.00 2016-10-20 05:07:55.909 294 11801.98 209.89 52513.97 88888.00 2016-10-20 05:07:56.409 294 11801.98 209.87 52513.99 88888.00 2016-10-20 05:07:56.909 294 11801.98 209.83 52513.93 88888.00 2016-10-20 05:07:57.409 294 11801.96 209.80 52513.88 88888.00 2016-10-20 05:07:57.909 294 11802.00 209.82 52513.82 88888.00 2016-10-20 05:07:58.409 294 11802.01 209.80 52513.82 88888.00 2016-10-20 05:07:58.909 294 11801.96 209.79 52513.83 88888.00 2016-10-20 05:07:59.409 294 11801.95 209.76 52513.91 88888.00 2016-10-20 05:07:59.909 294 11801.94 209.77 52513.97 88888.00 2016-10-20 05:08:00.409 294 11801.92 209.80 52513.98 88888.00 2016-10-20 05:08:00.909 294 11801.93 209.84 52513.95 88888.00 2016-10-20 05:08:01.409 294 11801.93 209.84 52513.92 88888.00 2016-10-20 05:08:01.909 294 11801.93 209.83 52513.92 88888.00 2016-10-20 05:08:02.409 294 11801.94 209.83 52513.91 88888.00 2016-10-20 05:08:02.909 294 11801.92 209.81 52513.91 88888.00 2016-10-20 05:08:03.409 294 11801.91 209.81 52513.91 88888.00 2016-10-20 05:08:03.909 294 11801.90 209.85 52513.95 88888.00 2016-10-20 05:08:04.409 294 11801.86 209.84 52513.95 88888.00 2016-10-20 05:08:04.909 294 11801.87 209.83 52513.95 88888.00 2016-10-20 05:08:05.409 294 11801.88 209.84 52513.93 88888.00 2016-10-20 05:08:05.909 294 11801.90 209.87 52513.94 88888.00 2016-10-20 05:08:06.409 294 11801.88 209.86 52513.93 88888.00 2016-10-20 05:08:06.909 294 11801.84 209.83 52513.98 88888.00 2016-10-20 05:08:07.409 294 11801.79 209.84 52513.95 88888.00 2016-10-20 05:08:07.909 294 11801.82 209.87 52513.92 88888.00 2016-10-20 05:08:08.409 294 11801.84 209.86 52513.91 88888.00 2016-10-20 05:08:08.909 294 11801.82 209.86 52513.92 88888.00 2016-10-20 05:08:09.409 294 11801.81 209.85 52513.92 88888.00 2016-10-20 05:08:09.909 294 11801.81 209.81 52513.91 88888.00 2016-10-20 05:08:10.409 294 11801.83 209.80 52513.90 88888.00 2016-10-20 05:08:10.909 294 11801.85 209.83 52513.92 88888.00 2016-10-20 05:08:11.409 294 11801.88 209.77 52513.90 88888.00 2016-10-20 05:08:11.909 294 11801.92 209.75 52513.90 88888.00 2016-10-20 05:08:12.409 294 11801.92 209.81 52513.88 88888.00 2016-10-20 05:08:12.909 294 11801.92 209.79 52513.84 88888.00 2016-10-20 05:08:13.409 294 11801.90 209.81 52513.84 88888.00 2016-10-20 05:08:13.909 294 11801.90 209.76 52513.89 88888.00 2016-10-20 05:08:14.409 294 11801.93 209.76 52513.89 88888.00 2016-10-20 05:08:14.909 294 11801.92 209.79 52513.86 88888.00 2016-10-20 05:08:15.409 294 11801.94 209.80 52513.89 88888.00 2016-10-20 05:08:15.909 294 11801.92 209.80 52513.88 88888.00 2016-10-20 05:08:16.409 294 11801.91 209.77 52513.83 88888.00 2016-10-20 05:08:16.909 294 11801.93 209.76 52513.81 88888.00 2016-10-20 05:08:17.409 294 11801.92 209.74 52513.84 88888.00 2016-10-20 05:08:17.909 294 11801.94 209.74 52513.85 88888.00 2016-10-20 05:08:18.409 294 11801.98 209.77 52513.83 88888.00 2016-10-20 05:08:18.909 294 11801.98 209.75 52513.82 88888.00 2016-10-20 05:08:19.409 294 11801.98 209.74 52513.79 88888.00 2016-10-20 05:08:19.909 294 11801.94 209.69 52513.82 88888.00 2016-10-20 05:08:20.409 294 11801.95 209.67 52513.83 88888.00 2016-10-20 05:08:20.909 294 11801.95 209.70 52513.83 88888.00 2016-10-20 05:08:21.409 294 11801.95 209.73 52513.83 88888.00 2016-10-20 05:08:21.909 294 11801.98 209.75 52513.84 88888.00 2016-10-20 05:08:22.409 294 11802.01 209.76 52513.84 88888.00 2016-10-20 05:08:22.909 294 11802.00 209.76 52513.83 88888.00 2016-10-20 05:08:23.409 294 11801.99 209.76 52513.83 88888.00 2016-10-20 05:08:23.909 294 11801.96 209.76 52513.84 88888.00 2016-10-20 05:08:24.409 294 11801.96 209.74 52513.84 88888.00 2016-10-20 05:08:24.909 294 11801.92 209.73 52513.86 88888.00 2016-10-20 05:08:25.409 294 11801.92 209.77 52513.88 88888.00 2016-10-20 05:08:25.909 294 11801.93 209.80 52513.88 88888.00 2016-10-20 05:08:26.409 294 11801.91 209.84 52513.91 88888.00 2016-10-20 05:08:26.909 294 11801.90 209.84 52513.91 88888.00 2016-10-20 05:08:27.409 294 11801.94 209.82 52513.86 88888.00 2016-10-20 05:08:27.909 294 11801.96 209.80 52513.83 88888.00 2016-10-20 05:08:28.409 294 11802.01 209.77 52513.86 88888.00 2016-10-20 05:08:28.909 294 11802.05 209.77 52513.88 88888.00 2016-10-20 05:08:29.409 294 11802.10 209.77 52513.88 88888.00 2016-10-20 05:08:29.909 294 11802.08 209.77 52513.89 88888.00 2016-10-20 05:08:30.409 294 11802.08 209.77 52513.90 88888.00 2016-10-20 05:08:30.909 294 11802.09 209.77 52513.85 88888.00 2016-10-20 05:08:31.409 294 11802.09 209.82 52513.86 88888.00 2016-10-20 05:08:31.909 294 11802.09 209.80 52513.88 88888.00 2016-10-20 05:08:32.409 294 11802.10 209.72 52513.90 88888.00 2016-10-20 05:08:32.909 294 11802.08 209.67 52513.88 88888.00 2016-10-20 05:08:33.409 294 11802.08 209.67 52513.85 88888.00 2016-10-20 05:08:33.909 294 11802.10 209.67 52513.82 88888.00 2016-10-20 05:08:34.409 294 11802.12 209.69 52513.75 88888.00 2016-10-20 05:08:34.909 294 11802.13 209.67 52513.75 88888.00 2016-10-20 05:08:35.409 294 11802.17 209.67 52513.84 88888.00 2016-10-20 05:08:35.909 294 11802.19 209.65 52513.80 88888.00 2016-10-20 05:08:36.409 294 11802.17 209.66 52513.79 88888.00 2016-10-20 05:08:36.909 294 11802.17 209.64 52513.77 88888.00 2016-10-20 05:08:37.409 294 11802.21 209.66 52513.74 88888.00 2016-10-20 05:08:37.909 294 11802.23 209.67 52513.77 88888.00 2016-10-20 05:08:38.409 294 11802.21 209.66 52513.81 88888.00 2016-10-20 05:08:38.909 294 11802.18 209.69 52513.84 88888.00 2016-10-20 05:08:39.409 294 11802.17 209.74 52513.80 88888.00 2016-10-20 05:08:39.909 294 11802.16 209.76 52513.77 88888.00 2016-10-20 05:08:40.409 294 11802.20 209.70 52513.75 88888.00 2016-10-20 05:08:40.909 294 11802.17 209.65 52513.77 88888.00 2016-10-20 05:08:41.409 294 11802.16 209.65 52513.81 88888.00 2016-10-20 05:08:41.909 294 11802.17 209.63 52513.79 88888.00 2016-10-20 05:08:42.409 294 11802.18 209.61 52513.77 88888.00 2016-10-20 05:08:42.909 294 11802.16 209.65 52513.80 88888.00 2016-10-20 05:08:43.409 294 11802.11 209.66 52513.75 88888.00 2016-10-20 05:08:43.909 294 11802.17 209.62 52513.75 88888.00 2016-10-20 05:08:44.409 294 11802.18 209.62 52513.81 88888.00 2016-10-20 05:08:44.909 294 11802.17 209.64 52513.81 88888.00 2016-10-20 05:08:45.409 294 11802.16 209.61 52513.79 88888.00 2016-10-20 05:08:45.909 294 11802.16 209.66 52513.80 88888.00 2016-10-20 05:08:46.409 294 11802.12 209.70 52513.81 88888.00 2016-10-20 05:08:46.909 294 11802.10 209.74 52513.82 88888.00 2016-10-20 05:08:47.409 294 11802.09 209.72 52513.82 88888.00 2016-10-20 05:08:47.909 294 11802.11 209.72 52513.80 88888.00 2016-10-20 05:08:48.409 294 11802.12 209.75 52513.73 88888.00 2016-10-20 05:08:48.909 294 11802.11 209.73 52513.74 88888.00 2016-10-20 05:08:49.409 294 11802.13 209.79 52513.73 88888.00 2016-10-20 05:08:49.909 294 11802.16 209.75 52513.74 88888.00 2016-10-20 05:08:50.409 294 11802.13 209.71 52513.77 88888.00 2016-10-20 05:08:50.909 294 11802.13 209.76 52513.76 88888.00 2016-10-20 05:08:51.409 294 11802.11 209.77 52513.75 88888.00 2016-10-20 05:08:51.909 294 11802.10 209.80 52513.77 88888.00 2016-10-20 05:08:52.409 294 11802.09 209.81 52513.81 88888.00 2016-10-20 05:08:52.909 294 11802.11 209.79 52513.84 88888.00 2016-10-20 05:08:53.409 294 11802.11 209.75 52513.82 88888.00 2016-10-20 05:08:53.909 294 11802.09 209.79 52513.82 88888.00 2016-10-20 05:08:54.409 294 11802.10 209.79 52513.82 88888.00 2016-10-20 05:08:54.909 294 11802.09 209.79 52513.84 88888.00 2016-10-20 05:08:55.409 294 11802.10 209.76 52513.82 88888.00 2016-10-20 05:08:55.909 294 11802.12 209.77 52513.79 88888.00 2016-10-20 05:08:56.409 294 11802.11 209.75 52513.80 88888.00 2016-10-20 05:08:56.909 294 11802.11 209.76 52513.81 88888.00 2016-10-20 05:08:57.409 294 11802.09 209.81 52513.83 88888.00 2016-10-20 05:08:57.909 294 11802.10 209.80 52513.84 88888.00 2016-10-20 05:08:58.409 294 11802.14 209.80 52513.82 88888.00 2016-10-20 05:08:58.909 294 11802.17 209.77 52513.77 88888.00 2016-10-20 05:08:59.409 294 11802.13 209.74 52513.75 88888.00 2016-10-20 05:08:59.909 294 11802.14 209.72 52513.72 88888.00 2016-10-20 05:09:00.409 294 11802.18 209.73 52513.73 88888.00 2016-10-20 05:09:00.909 294 11802.20 209.77 52513.73 88888.00 2016-10-20 05:09:01.409 294 11802.22 209.83 52513.74 88888.00 2016-10-20 05:09:01.909 294 11802.23 209.76 52513.76 88888.00 2016-10-20 05:09:02.409 294 11802.19 209.76 52513.80 88888.00 2016-10-20 05:09:02.909 294 11802.21 209.73 52513.82 88888.00 2016-10-20 05:09:03.409 294 11802.26 209.72 52513.81 88888.00 2016-10-20 05:09:03.909 294 11802.25 209.74 52513.80 88888.00 2016-10-20 05:09:04.409 294 11802.23 209.70 52513.82 88888.00 2016-10-20 05:09:04.909 294 11802.27 209.70 52513.81 88888.00 2016-10-20 05:09:05.409 294 11802.26 209.74 52513.82 88888.00 2016-10-20 05:09:05.909 294 11802.26 209.72 52513.80 88888.00 2016-10-20 05:09:06.409 294 11802.22 209.74 52513.83 88888.00 2016-10-20 05:09:06.909 294 11802.26 209.74 52513.83 88888.00 2016-10-20 05:09:07.409 294 11802.29 209.75 52513.81 88888.00 2016-10-20 05:09:07.909 294 11802.21 209.80 52513.80 88888.00 2016-10-20 05:09:08.409 294 11802.23 209.84 52513.80 88888.00 2016-10-20 05:09:08.909 294 11802.21 209.83 52513.85 88888.00 2016-10-20 05:09:09.409 294 11802.20 209.82 52513.88 88888.00 2016-10-20 05:09:09.909 294 11802.17 209.84 52513.84 88888.00 2016-10-20 05:09:10.409 294 11802.20 209.84 52513.81 88888.00 2016-10-20 05:09:10.909 294 11802.26 209.81 52513.82 88888.00 2016-10-20 05:09:11.409 294 11802.23 209.75 52513.82 88888.00 2016-10-20 05:09:11.909 294 11802.21 209.74 52513.80 88888.00 2016-10-20 05:09:12.409 294 11802.20 209.77 52513.80 88888.00 2016-10-20 05:09:12.909 294 11802.19 209.75 52513.81 88888.00 2016-10-20 05:09:13.409 294 11802.17 209.81 52513.82 88888.00 2016-10-20 05:09:13.909 294 11802.19 209.80 52513.80 88888.00 2016-10-20 05:09:14.409 294 11802.23 209.82 52513.79 88888.00 2016-10-20 05:09:14.909 294 11802.23 209.81 52513.74 88888.00 2016-10-20 05:09:15.409 294 11802.22 209.79 52513.71 88888.00 2016-10-20 05:09:15.909 294 11802.21 209.76 52513.71 88888.00 2016-10-20 05:09:16.409 294 11802.21 209.75 52513.73 88888.00 2016-10-20 05:09:16.909 294 11802.20 209.77 52513.73 88888.00 2016-10-20 05:09:17.409 294 11802.22 209.76 52513.66 88888.00 2016-10-20 05:09:17.909 294 11802.23 209.76 52513.69 88888.00 2016-10-20 05:09:18.409 294 11802.23 209.74 52513.72 88888.00 2016-10-20 05:09:18.909 294 11802.23 209.74 52513.69 88888.00 2016-10-20 05:09:19.409 294 11802.23 209.76 52513.71 88888.00 2016-10-20 05:09:19.909 294 11802.27 209.77 52513.68 88888.00 2016-10-20 05:09:20.409 294 11802.27 209.77 52513.69 88888.00 2016-10-20 05:09:20.909 294 11802.25 209.75 52513.72 88888.00 2016-10-20 05:09:21.409 294 11802.21 209.75 52513.73 88888.00 2016-10-20 05:09:21.909 294 11802.22 209.74 52513.75 88888.00 2016-10-20 05:09:22.409 294 11802.23 209.73 52513.79 88888.00 2016-10-20 05:09:22.909 294 11802.21 209.74 52513.82 88888.00 2016-10-20 05:09:23.409 294 11802.18 209.76 52513.83 88888.00 2016-10-20 05:09:23.909 294 11802.19 209.82 52513.85 88888.00 2016-10-20 05:09:24.409 294 11802.20 209.83 52513.82 88888.00 2016-10-20 05:09:24.909 294 11802.26 209.82 52513.82 88888.00 2016-10-20 05:09:25.410 294 11802.26 209.84 52513.82 88888.00 2016-10-20 05:09:25.910 294 11802.25 209.84 52513.83 88888.00 2016-10-20 05:09:26.410 294 11802.22 209.83 52513.85 88888.00 2016-10-20 05:09:26.910 294 11802.19 209.81 52513.91 88888.00 2016-10-20 05:09:27.410 294 11802.19 209.83 52513.93 88888.00 2016-10-20 05:09:27.910 294 11802.21 209.83 52513.89 88888.00 2016-10-20 05:09:28.410 294 11802.20 209.82 52513.90 88888.00 2016-10-20 05:09:28.910 294 11802.16 209.81 52513.94 88888.00 2016-10-20 05:09:29.410 294 11802.17 209.81 52513.97 88888.00 2016-10-20 05:09:29.910 294 11802.14 209.83 52513.98 88888.00 2016-10-20 05:09:30.410 294 11802.17 209.81 52513.98 88888.00 2016-10-20 05:09:30.910 294 11802.12 209.83 52514.01 88888.00 2016-10-20 05:09:31.410 294 11802.11 209.84 52513.98 88888.00 2016-10-20 05:09:31.910 294 11802.12 209.85 52513.98 88888.00 2016-10-20 05:09:32.410 294 11802.09 209.83 52513.95 88888.00 2016-10-20 05:09:32.910 294 11802.10 209.83 52513.95 88888.00 2016-10-20 05:09:33.410 294 11802.07 209.83 52513.94 88888.00 2016-10-20 05:09:33.910 294 11802.03 209.90 52513.95 88888.00 2016-10-20 05:09:34.410 294 11802.08 209.83 52513.97 88888.00 2016-10-20 05:09:34.910 294 11802.08 209.81 52513.99 88888.00 2016-10-20 05:09:35.410 294 11802.09 209.81 52513.92 88888.00 2016-10-20 05:09:35.910 294 11802.04 209.81 52513.91 88888.00 2016-10-20 05:09:36.410 294 11802.07 209.83 52513.85 88888.00 2016-10-20 05:09:36.910 294 11802.11 209.85 52513.84 88888.00 2016-10-20 05:09:37.410 294 11802.14 209.84 52513.86 88888.00 2016-10-20 05:09:37.910 294 11802.16 209.82 52513.86 88888.00 2016-10-20 05:09:38.410 294 11802.12 209.80 52513.84 88888.00 2016-10-20 05:09:38.910 294 11802.16 209.80 52513.84 88888.00 2016-10-20 05:09:39.410 294 11802.17 209.74 52513.80 88888.00 2016-10-20 05:09:39.910 294 11802.13 209.80 52513.80 88888.00 2016-10-20 05:09:40.410 294 11802.21 209.82 52513.79 88888.00 2016-10-20 05:09:40.910 294 11802.26 209.82 52513.72 88888.00 2016-10-20 05:09:41.410 294 11802.52 209.75 52513.55 88888.00 2016-10-20 05:09:41.910 294 11802.62 209.74 52513.49 88888.00 2016-10-20 05:09:42.410 294 11802.58 209.74 52513.54 88888.00 2016-10-20 05:09:42.910 294 11802.57 209.70 52513.55 88888.00 2016-10-20 05:09:43.410 294 11802.53 209.74 52513.55 88888.00 2016-10-20 05:09:43.910 294 11802.56 209.75 52513.49 88888.00 2016-10-20 05:09:44.410 294 11802.57 209.74 52513.45 88888.00 2016-10-20 05:09:44.910 294 11802.61 209.73 52513.47 88888.00 2016-10-20 05:09:45.410 294 11802.58 209.75 52513.49 88888.00 2016-10-20 05:09:45.910 294 11802.61 209.72 52513.48 88888.00 2016-10-20 05:09:46.410 294 11802.64 209.71 52513.48 88888.00 2016-10-20 05:09:46.910 294 11802.66 209.73 52513.48 88888.00 2016-10-20 05:09:47.410 294 11802.66 209.75 52513.47 88888.00 2016-10-20 05:09:47.910 294 11802.65 209.74 52513.47 88888.00 2016-10-20 05:09:48.410 294 11802.65 209.72 52513.46 88888.00 2016-10-20 05:09:48.910 294 11802.70 209.71 52513.45 88888.00 2016-10-20 05:09:49.410 294 11802.71 209.72 52513.46 88888.00 2016-10-20 05:09:49.910 294 11802.73 209.74 52513.44 88888.00 2016-10-20 05:09:50.410 294 11802.71 209.77 52513.48 88888.00 2016-10-20 05:09:50.910 294 11802.74 209.77 52513.49 88888.00 2016-10-20 05:09:51.410 294 11802.74 209.79 52513.48 88888.00 2016-10-20 05:09:51.910 294 11802.72 209.76 52513.50 88888.00 2016-10-20 05:09:52.410 294 11802.72 209.73 52513.49 88888.00 2016-10-20 05:09:52.910 294 11802.72 209.71 52513.44 88888.00 2016-10-20 05:09:53.410 294 11802.72 209.73 52513.44 88888.00 2016-10-20 05:09:53.910 294 11802.73 209.72 52513.44 88888.00 2016-10-20 05:09:54.410 294 11802.77 209.73 52513.46 88888.00 2016-10-20 05:09:54.910 294 11802.77 209.74 52513.51 88888.00 2016-10-20 05:09:55.410 294 11802.77 209.76 52513.48 88888.00 2016-10-20 05:09:55.910 294 11802.75 209.71 52513.46 88888.00 2016-10-20 05:09:56.410 294 11802.72 209.71 52513.50 88888.00 2016-10-20 05:09:56.910 294 11802.69 209.74 52513.55 88888.00 2016-10-20 05:09:57.410 294 11802.70 209.75 52513.53 88888.00 2016-10-20 05:09:57.910 294 11802.71 209.79 52513.55 88888.00 2016-10-20 05:09:58.410 294 11802.71 209.76 52513.55 88888.00 2016-10-20 05:09:58.910 294 11802.71 209.79 52513.53 88888.00 2016-10-20 05:09:59.410 294 11802.71 209.74 52513.50 88888.00 2016-10-20 05:09:59.910 294 11802.75 209.74 52513.49 88888.00 2016-10-20 05:10:00.410 294 11802.80 209.76 52513.46 88888.00 2016-10-20 05:10:00.910 294 11802.81 209.79 52513.41 88888.00 2016-10-20 05:10:01.410 294 11802.78 209.75 52513.42 88888.00 2016-10-20 05:10:01.910 294 11802.79 209.73 52513.44 88888.00 2016-10-20 05:10:02.410 294 11802.80 209.72 52513.44 88888.00 2016-10-20 05:10:02.910 294 11802.81 209.72 52513.41 88888.00 2016-10-20 05:10:03.410 294 11802.81 209.73 52513.40 88888.00 2016-10-20 05:10:03.910 294 11802.81 209.75 52513.41 88888.00 2016-10-20 05:10:04.410 294 11802.80 209.74 52513.40 88888.00 2016-10-20 05:10:04.910 294 11802.78 209.73 52513.42 88888.00 2016-10-20 05:10:05.410 294 11802.74 209.75 52513.40 88888.00 2016-10-20 05:10:05.910 294 11802.72 209.76 52513.45 88888.00 2016-10-20 05:10:06.410 294 11802.69 209.76 52513.41 88888.00 2016-10-20 05:10:06.910 294 11802.71 209.79 52513.40 88888.00 2016-10-20 05:10:07.410 294 11802.71 209.82 52513.42 88888.00 2016-10-20 05:10:07.910 294 11802.73 209.80 52513.46 88888.00 2016-10-20 05:10:08.410 294 11802.75 209.73 52513.45 88888.00 2016-10-20 05:10:08.910 294 11802.73 209.79 52513.45 88888.00 2016-10-20 05:10:09.410 294 11802.66 209.79 52513.51 88888.00 2016-10-20 05:10:09.910 294 11802.65 209.80 52513.51 88888.00 2016-10-20 05:10:10.410 294 11802.69 209.77 52513.53 88888.00 2016-10-20 05:10:10.910 294 11802.72 209.74 52513.53 88888.00 2016-10-20 05:10:11.410 294 11802.72 209.79 52513.50 88888.00 2016-10-20 05:10:11.910 294 11802.67 209.79 52513.47 88888.00 2016-10-20 05:10:12.410 294 11802.67 209.81 52513.45 88888.00 2016-10-20 05:10:12.910 294 11802.66 209.81 52513.46 88888.00 2016-10-20 05:10:13.410 294 11802.66 209.77 52513.48 88888.00 2016-10-20 05:10:13.910 294 11802.65 209.79 52513.54 88888.00 2016-10-20 05:10:14.410 294 11802.69 209.81 52513.47 88888.00 2016-10-20 05:10:14.910 294 11802.70 209.84 52513.46 88888.00 2016-10-20 05:10:15.410 294 11802.65 209.84 52513.46 88888.00 2016-10-20 05:10:15.910 294 11802.62 209.86 52513.47 88888.00 2016-10-20 05:10:16.410 294 11802.60 209.84 52513.51 88888.00 2016-10-20 05:10:16.910 294 11802.58 209.85 52513.58 88888.00 2016-10-20 05:10:17.410 294 11802.53 209.85 52513.58 88888.00 2016-10-20 05:10:17.910 294 11802.53 209.86 52513.54 88888.00 2016-10-20 05:10:18.410 294 11802.55 209.85 52513.51 88888.00 2016-10-20 05:10:18.910 294 11802.55 209.87 52513.45 88888.00 2016-10-20 05:10:19.410 294 11802.54 209.91 52513.46 88888.00 2016-10-20 05:10:19.910 294 11802.53 209.89 52513.48 88888.00 2016-10-20 05:10:20.410 294 11802.51 209.90 52513.50 88888.00 2016-10-20 05:10:20.910 294 11802.53 209.87 52513.54 88888.00 2016-10-20 05:10:21.410 294 11802.56 209.92 52513.51 88888.00 2016-10-20 05:10:21.910 294 11802.55 209.92 52513.44 88888.00 2016-10-20 05:10:22.410 294 11802.47 209.90 52513.47 88888.00 2016-10-20 05:10:22.910 294 11802.46 209.89 52513.49 88888.00 2016-10-20 05:10:23.410 294 11802.48 209.91 52513.47 88888.00 2016-10-20 05:10:23.910 294 11802.49 209.90 52513.49 88888.00 2016-10-20 05:10:24.410 294 11802.48 209.91 52513.49 88888.00 2016-10-20 05:10:24.910 294 11802.53 209.90 52513.47 88888.00 2016-10-20 05:10:25.410 294 11802.56 209.90 52513.47 88888.00 2016-10-20 05:10:25.910 294 11802.57 209.92 52513.51 88888.00 2016-10-20 05:10:26.410 294 11802.58 209.95 52513.53 88888.00 2016-10-20 05:10:26.910 294 11802.57 209.92 52513.53 88888.00 2016-10-20 05:10:27.410 294 11802.60 209.93 52513.53 88888.00 2016-10-20 05:10:27.910 294 11802.64 209.90 52513.54 88888.00 2016-10-20 05:10:28.410 294 11802.66 209.91 52513.51 88888.00 2016-10-20 05:10:28.910 294 11802.62 209.94 52513.50 88888.00 2016-10-20 05:10:29.410 294 11802.60 209.92 52513.51 88888.00 2016-10-20 05:10:29.910 294 11802.57 209.87 52513.50 88888.00 2016-10-20 05:10:30.410 294 11802.56 209.89 52513.50 88888.00 2016-10-20 05:10:30.910 294 11802.58 209.93 52513.48 88888.00 2016-10-20 05:10:31.410 294 11802.64 209.95 52513.48 88888.00 2016-10-20 05:10:31.910 294 11802.62 209.94 52513.50 88888.00 2016-10-20 05:10:32.410 294 11802.60 209.96 52513.55 88888.00 2016-10-20 05:10:32.910 294 11802.58 209.93 52513.56 88888.00 2016-10-20 05:10:33.410 294 11802.60 209.92 52513.53 88888.00 2016-10-20 05:10:33.910 294 11802.62 209.92 52513.55 88888.00 2016-10-20 05:10:34.410 294 11802.61 209.91 52513.55 88888.00 2016-10-20 05:10:34.910 294 11802.61 209.87 52513.58 88888.00 2016-10-20 05:10:35.410 294 11802.63 209.91 52513.59 88888.00 2016-10-20 05:10:35.910 294 11802.62 209.93 52513.54 88888.00 2016-10-20 05:10:36.410 294 11802.64 209.94 52513.53 88888.00 2016-10-20 05:10:36.910 294 11802.70 209.94 52513.51 88888.00 2016-10-20 05:10:37.410 294 11802.65 209.94 52513.51 88888.00 2016-10-20 05:10:37.910 294 11802.64 210.01 52513.53 88888.00 2016-10-20 05:10:38.410 294 11802.71 209.99 52513.51 88888.00 2016-10-20 05:10:38.910 294 11802.73 209.94 52513.49 88888.00 2016-10-20 05:10:39.410 294 11802.72 209.96 52513.50 88888.00 2016-10-20 05:10:39.910 294 11802.70 210.02 52513.51 88888.00 2016-10-20 05:10:40.410 294 11802.64 210.00 52513.53 88888.00 2016-10-20 05:10:40.910 294 11802.64 209.98 52513.49 88888.00 2016-10-20 05:10:41.410 294 11802.70 210.03 52513.47 88888.00 2016-10-20 05:10:41.910 294 11802.67 210.03 52513.49 88888.00 2016-10-20 05:10:42.410 294 11802.67 210.05 52513.49 88888.00 2016-10-20 05:10:42.910 294 11802.67 210.06 52513.49 88888.00 2016-10-20 05:10:43.410 294 11802.65 210.01 52513.48 88888.00 2016-10-20 05:10:43.910 294 11802.65 210.01 52513.51 88888.00 2016-10-20 05:10:44.410 294 11802.69 210.01 52513.55 88888.00 2016-10-20 05:10:44.910 294 11802.71 210.02 52513.53 88888.00 2016-10-20 05:10:45.410 294 11802.73 210.05 52513.47 88888.00 2016-10-20 05:10:45.910 294 11802.71 210.06 52513.49 88888.00 2016-10-20 05:10:46.410 294 11802.64 210.03 52513.55 88888.00 2016-10-20 05:10:46.910 294 11802.63 210.05 52513.53 88888.00 2016-10-20 05:10:47.410 294 11802.63 210.09 52513.56 88888.00 2016-10-20 05:10:47.910 294 11802.64 210.06 52513.54 88888.00 2016-10-20 05:10:48.410 294 11802.62 210.05 52513.53 88888.00 2016-10-20 05:10:48.910 294 11802.65 210.04 52513.53 88888.00 2016-10-20 05:10:49.410 294 11802.66 210.04 52513.55 88888.00 2016-10-20 05:10:49.910 294 11802.69 210.03 52513.58 88888.00 2016-10-20 05:10:50.410 294 11802.67 210.08 52513.56 88888.00 2016-10-20 05:10:50.910 294 11802.66 210.06 52513.55 88888.00 2016-10-20 05:10:51.410 294 11802.62 210.12 52513.57 88888.00 2016-10-20 05:10:51.910 294 11802.55 210.12 52513.59 88888.00 2016-10-20 05:10:52.410 294 11802.56 210.10 52513.54 88888.00 2016-10-20 05:10:52.910 294 11802.60 210.13 52513.49 88888.00 2016-10-20 05:10:53.410 294 11802.66 210.12 52513.51 88888.00 2016-10-20 05:10:53.910 294 11802.65 210.10 52513.54 88888.00 2016-10-20 05:10:54.410 294 11802.63 210.08 52513.51 88888.00 2016-10-20 05:10:54.910 294 11802.61 210.13 52513.50 88888.00 2016-10-20 05:10:55.410 294 11802.62 210.16 52513.56 88888.00 2016-10-20 05:10:55.910 294 11802.65 210.12 52513.57 88888.00 2016-10-20 05:10:56.410 294 11802.70 210.11 52513.56 88888.00 2016-10-20 05:10:56.910 294 11802.70 210.13 52513.57 88888.00 2016-10-20 05:10:57.410 294 11802.67 210.15 52513.55 88888.00 2016-10-20 05:10:57.910 294 11802.69 210.16 52513.54 88888.00 2016-10-20 05:10:58.410 294 11802.71 210.19 52513.51 88888.00 2016-10-20 05:10:58.910 294 11802.69 210.21 52513.50 88888.00 2016-10-20 05:10:59.410 294 11802.62 210.20 52513.51 88888.00 2016-10-20 05:10:59.910 294 11802.66 210.16 52513.55 88888.00 2016-10-20 05:11:00.410 294 11802.66 210.16 52513.54 88888.00 2016-10-20 05:11:00.910 294 11802.65 210.19 52513.53 88888.00 2016-10-20 05:11:01.410 294 11802.65 210.19 52513.54 88888.00 2016-10-20 05:11:01.910 294 11802.69 210.20 52513.55 88888.00 2016-10-20 05:11:02.410 294 11802.72 210.19 52513.55 88888.00 2016-10-20 05:11:02.910 294 11802.74 210.20 52513.55 88888.00 2016-10-20 05:11:03.410 294 11802.74 210.19 52513.58 88888.00 2016-10-20 05:11:03.910 294 11802.66 210.21 52513.59 88888.00 2016-10-20 05:11:04.410 294 11802.62 210.25 52513.55 88888.00 2016-10-20 05:11:04.910 294 11802.65 210.24 52513.50 88888.00 2016-10-20 05:11:05.410 294 11802.64 210.27 52513.54 88888.00 2016-10-20 05:11:05.910 294 11802.63 210.28 52513.53 88888.00 2016-10-20 05:11:06.410 294 11802.64 210.22 52513.50 88888.00 2016-10-20 05:11:06.910 294 11802.65 210.24 52513.49 88888.00 2016-10-20 05:11:07.410 294 11802.63 210.24 52513.51 88888.00 2016-10-20 05:11:07.910 294 11802.64 210.20 52513.53 88888.00 2016-10-20 05:11:08.410 294 11802.66 210.19 52513.53 88888.00 2016-10-20 05:11:08.910 294 11802.67 210.16 52513.56 88888.00 2016-10-20 05:11:09.410 294 11802.67 210.16 52513.56 88888.00 2016-10-20 05:11:09.910 294 11802.71 210.16 52513.51 88888.00 2016-10-20 05:11:10.410 294 11802.66 210.16 52513.50 88888.00 2016-10-20 05:11:10.910 294 11802.62 210.16 52513.54 88888.00 2016-10-20 05:11:11.410 294 11802.57 210.20 52513.56 88888.00 2016-10-20 05:11:11.910 294 11802.63 210.21 52513.50 88888.00 2016-10-20 05:11:12.410 294 11802.61 210.18 52513.47 88888.00 2016-10-20 05:11:12.910 294 11802.58 210.13 52513.46 88888.00 2016-10-20 05:11:13.410 294 11802.61 210.14 52513.48 88888.00 2016-10-20 05:11:13.910 294 11802.62 210.12 52513.54 88888.00 2016-10-20 05:11:14.410 294 11802.69 210.10 52513.53 88888.00 2016-10-20 05:11:14.910 294 11802.70 210.11 52513.51 88888.00 2016-10-20 05:11:15.410 294 11802.67 210.09 52513.53 88888.00 2016-10-20 05:11:15.910 294 11802.65 210.06 52513.54 88888.00 2016-10-20 05:11:16.410 294 11802.62 210.10 52513.55 88888.00 2016-10-20 05:11:16.910 294 11802.57 210.15 52513.59 88888.00 2016-10-20 05:11:17.410 294 11802.58 210.19 52513.57 88888.00 2016-10-20 05:11:17.910 294 11802.61 210.19 52513.55 88888.00 2016-10-20 05:11:18.410 294 11802.62 210.16 52513.56 88888.00 2016-10-20 05:11:18.910 294 11802.58 210.16 52513.56 88888.00 2016-10-20 05:11:19.410 294 11802.52 210.21 52513.55 88888.00 2016-10-20 05:11:19.910 294 11802.49 210.23 52513.50 88888.00 2016-10-20 05:11:20.410 294 11802.54 210.16 52513.51 88888.00 2016-10-20 05:11:20.910 294 11802.54 210.13 52513.57 88888.00 2016-10-20 05:11:21.410 294 11802.55 210.14 52513.57 88888.00 2016-10-20 05:11:21.910 294 11802.60 210.14 52513.55 88888.00 2016-10-20 05:11:22.410 294 11802.60 210.18 52513.56 88888.00 2016-10-20 05:11:22.910 294 11802.58 210.16 52513.62 88888.00 2016-10-20 05:11:23.410 294 11802.56 210.10 52513.59 88888.00 2016-10-20 05:11:23.910 294 11802.49 210.06 52513.59 88888.00 2016-10-20 05:11:24.410 294 11802.44 210.12 52513.64 88888.00 2016-10-20 05:11:24.910 294 11802.43 210.15 52513.64 88888.00 2016-10-20 05:11:25.410 294 11802.44 210.13 52513.60 88888.00 2016-10-20 05:11:25.910 294 11802.46 210.14 52513.63 88888.00 2016-10-20 05:11:26.410 294 11802.45 210.18 52513.64 88888.00 2016-10-20 05:11:26.910 294 11802.44 210.18 52513.59 88888.00 2016-10-20 05:11:27.410 294 11802.47 210.13 52513.56 88888.00 2016-10-20 05:11:27.910 294 11802.48 210.11 52513.51 88888.00 2016-10-20 05:11:28.410 294 11802.49 210.11 52513.45 88888.00 2016-10-20 05:11:28.910 294 11802.52 210.12 52513.46 88888.00 2016-10-20 05:11:29.410 294 11802.54 210.15 52513.47 88888.00 2016-10-20 05:11:29.910 294 11802.53 210.15 52513.46 88888.00 2016-10-20 05:11:30.410 294 11802.55 210.16 52513.46 88888.00 2016-10-20 05:11:30.910 294 11802.52 210.12 52513.47 88888.00 2016-10-20 05:11:31.410 294 11802.51 210.14 52513.46 88888.00 2016-10-20 05:11:31.910 294 11802.51 210.13 52513.45 88888.00 2016-10-20 05:11:32.410 294 11802.53 210.14 52513.46 88888.00 2016-10-20 05:11:32.910 294 11802.52 210.14 52513.48 88888.00 2016-10-20 05:11:33.410 294 11802.51 210.12 52513.51 88888.00 2016-10-20 05:11:33.910 294 11802.51 210.11 52513.54 88888.00 2016-10-20 05:11:34.410 294 11802.49 210.12 52513.49 88888.00 2016-10-20 05:11:34.910 294 11802.47 210.09 52513.51 88888.00 2016-10-20 05:11:35.410 294 11802.51 210.08 52513.51 88888.00 2016-10-20 05:11:35.910 294 11802.55 210.10 52513.50 88888.00 2016-10-20 05:11:36.410 294 11802.58 210.13 52513.51 88888.00 2016-10-20 05:11:36.910 294 11802.57 210.14 52513.48 88888.00 2016-10-20 05:11:37.410 294 11802.57 210.16 52513.45 88888.00 2016-10-20 05:11:37.910 294 11802.56 210.18 52513.48 88888.00 2016-10-20 05:11:38.410 294 11802.56 210.21 52513.47 88888.00 2016-10-20 05:11:38.910 294 11802.53 210.19 52513.48 88888.00 2016-10-20 05:11:39.410 294 11802.55 210.19 52513.49 88888.00 2016-10-20 05:11:39.910 294 11802.57 210.20 52513.46 88888.00 2016-10-20 05:11:40.410 294 11802.57 210.16 52513.49 88888.00 2016-10-20 05:11:40.910 294 11802.56 210.15 52513.49 88888.00 2016-10-20 05:11:41.410 294 11802.57 210.16 52513.47 88888.00 2016-10-20 05:11:41.910 294 11802.61 210.18 52513.46 88888.00 2016-10-20 05:11:42.410 294 11802.58 210.16 52513.47 88888.00 2016-10-20 05:11:42.910 294 11802.58 210.18 52513.47 88888.00 2016-10-20 05:11:43.410 294 11802.56 210.18 52513.47 88888.00 2016-10-20 05:11:43.910 294 11802.58 210.19 52513.48 88888.00 2016-10-20 05:11:44.410 294 11802.58 210.22 52513.49 88888.00 2016-10-20 05:11:44.910 294 11802.63 210.18 52513.46 88888.00 2016-10-20 05:11:45.410 294 11802.65 210.14 52513.47 88888.00 2016-10-20 05:11:45.910 294 11802.63 210.14 52513.49 88888.00 2016-10-20 05:11:46.410 294 11802.62 210.12 52513.46 88888.00 2016-10-20 05:11:46.910 294 11802.63 210.12 52513.46 88888.00 2016-10-20 05:11:47.410 294 11802.61 210.14 52513.47 88888.00 2016-10-20 05:11:47.910 294 11802.62 210.16 52513.49 88888.00 2016-10-20 05:11:48.410 294 11802.67 210.12 52513.48 88888.00 2016-10-20 05:11:48.910 294 11802.71 210.18 52513.45 88888.00 2016-10-20 05:11:49.410 294 11802.70 210.19 52513.50 88888.00 2016-10-20 05:11:49.910 294 11802.64 210.18 52513.50 88888.00 2016-10-20 05:11:50.410 294 11802.63 210.18 52513.51 88888.00 2016-10-20 05:11:50.910 294 11802.65 210.14 52513.50 88888.00 2016-10-20 05:11:51.410 294 11802.66 210.12 52513.48 88888.00 2016-10-20 05:11:51.910 294 11802.65 210.14 52513.46 88888.00 2016-10-20 05:11:52.410 294 11802.66 210.19 52513.49 88888.00 2016-10-20 05:11:52.910 294 11802.67 210.15 52513.48 88888.00 2016-10-20 05:11:53.410 294 11802.69 210.18 52513.49 88888.00 2016-10-20 05:11:53.910 294 11802.66 210.19 52513.49 88888.00 2016-10-20 05:11:54.410 294 11802.64 210.20 52513.48 88888.00 2016-10-20 05:11:54.910 294 11802.63 210.18 52513.47 88888.00 2016-10-20 05:11:55.410 294 11802.64 210.13 52513.46 88888.00 2016-10-20 05:11:55.910 294 11802.65 210.16 52513.45 88888.00 2016-10-20 05:11:56.410 294 11802.61 210.22 52513.46 88888.00 2016-10-20 05:11:56.910 294 11802.62 210.15 52513.53 88888.00 2016-10-20 05:11:57.410 294 11802.60 210.12 52513.57 88888.00 2016-10-20 05:11:57.910 294 11802.57 210.13 52513.58 88888.00 2016-10-20 05:11:58.410 294 11802.54 210.14 52513.56 88888.00 2016-10-20 05:11:58.910 294 11802.55 210.14 52513.54 88888.00 2016-10-20 05:11:59.410 294 11802.65 210.13 52513.51 88888.00 2016-10-20 05:11:59.910 294 11802.63 210.11 52513.51 88888.00 2016-10-20 05:12:00.411 294 11802.61 210.10 52513.55 88888.00 2016-10-20 05:12:00.911 294 11802.58 210.10 52513.55 88888.00 2016-10-20 05:12:01.411 294 11802.54 210.12 52513.57 88888.00 2016-10-20 05:12:01.911 294 11802.55 210.10 52513.62 88888.00 2016-10-20 05:12:02.411 294 11802.56 210.12 52513.66 88888.00 2016-10-20 05:12:02.911 294 11802.53 210.16 52513.63 88888.00 2016-10-20 05:12:03.411 294 11802.55 210.18 52513.57 88888.00 2016-10-20 05:12:03.911 294 11802.62 210.20 52513.57 88888.00 2016-10-20 05:12:04.411 294 11802.58 210.18 52513.58 88888.00 2016-10-20 05:12:04.911 294 11802.56 210.18 52513.55 88888.00 2016-10-20 05:12:05.411 294 11802.60 210.22 52513.55 88888.00 2016-10-20 05:12:05.911 294 11802.60 210.20 52513.51 88888.00 2016-10-20 05:12:06.411 294 11802.60 210.22 52513.49 88888.00 2016-10-20 05:12:06.911 294 11802.64 210.18 52513.49 88888.00 2016-10-20 05:12:07.411 294 11802.61 210.16 52513.51 88888.00 2016-10-20 05:12:07.911 294 11802.60 210.18 52513.50 88888.00 2016-10-20 05:12:08.411 294 11802.56 210.20 52513.50 88888.00 2016-10-20 05:12:08.911 294 11802.56 210.20 52513.54 88888.00 2016-10-20 05:12:09.411 294 11802.60 210.20 52513.56 88888.00 2016-10-20 05:12:09.911 294 11802.60 210.19 52513.56 88888.00 2016-10-20 05:12:10.411 294 11802.60 210.20 52513.56 88888.00 2016-10-20 05:12:10.911 294 11802.56 210.20 52513.55 88888.00 2016-10-20 05:12:11.411 294 11802.55 210.19 52513.57 88888.00 2016-10-20 05:12:11.911 294 11802.57 210.18 52513.57 88888.00 2016-10-20 05:12:12.411 294 11802.57 210.20 52513.57 88888.00 2016-10-20 05:12:12.911 294 11802.55 210.22 52513.56 88888.00 2016-10-20 05:12:13.411 294 11802.55 210.21 52513.54 88888.00 2016-10-20 05:12:13.911 294 11802.57 210.19 52513.57 88888.00 2016-10-20 05:12:14.411 294 11802.55 210.19 52513.57 88888.00 2016-10-20 05:12:14.911 294 11802.54 210.16 52513.56 88888.00 2016-10-20 05:12:15.411 294 11802.55 210.19 52513.57 88888.00 2016-10-20 05:12:15.911 294 11802.57 210.20 52513.57 88888.00 2016-10-20 05:12:16.411 294 11802.58 210.19 52513.57 88888.00 2016-10-20 05:12:16.911 294 11802.60 210.16 52513.55 88888.00 2016-10-20 05:12:17.411 294 11802.61 210.21 52513.55 88888.00 2016-10-20 05:12:17.911 294 11802.57 210.20 52513.55 88888.00 2016-10-20 05:12:18.411 294 11802.53 210.23 52513.56 88888.00 2016-10-20 05:12:18.911 294 11802.56 210.24 52513.53 88888.00 2016-10-20 05:12:19.411 294 11802.60 210.22 52513.51 88888.00 2016-10-20 05:12:19.911 294 11802.58 210.23 52513.53 88888.00 2016-10-20 05:12:20.411 294 11802.55 210.30 52513.56 88888.00 2016-10-20 05:12:20.911 294 11802.55 210.29 52513.56 88888.00 2016-10-20 05:12:21.411 294 11802.58 210.27 52513.51 88888.00 2016-10-20 05:12:21.911 294 11802.64 210.28 52513.47 88888.00 2016-10-20 05:12:22.411 294 11802.71 210.25 52513.47 88888.00 2016-10-20 05:12:22.911 294 11802.72 210.24 52513.48 88888.00 2016-10-20 05:12:23.411 294 11802.73 210.22 52513.49 88888.00 2016-10-20 05:12:23.911 294 11802.69 210.22 52513.55 88888.00 2016-10-20 05:12:24.411 294 11802.67 210.21 52513.56 88888.00 2016-10-20 05:12:24.911 294 11802.69 210.27 52513.55 88888.00 2016-10-20 05:12:25.411 294 11802.71 210.24 52513.53 88888.00 2016-10-20 05:12:25.911 294 11802.73 210.23 52513.55 88888.00 2016-10-20 05:12:26.411 294 11802.70 210.24 52513.58 88888.00 2016-10-20 05:12:26.911 294 11802.73 210.21 52513.58 88888.00 2016-10-20 05:12:27.411 294 11802.73 210.22 52513.58 88888.00 2016-10-20 05:12:27.911 294 11802.73 210.22 52513.56 88888.00 2016-10-20 05:12:28.411 294 11802.75 210.22 52513.58 88888.00 2016-10-20 05:12:28.911 294 11802.77 210.25 52513.57 88888.00 2016-10-20 05:12:29.411 294 11802.78 210.27 52513.54 88888.00 2016-10-20 05:12:29.911 294 11802.77 210.23 52513.53 88888.00 2016-10-20 05:12:30.411 294 11802.75 210.23 52513.49 88888.00 2016-10-20 05:12:30.911 294 11802.74 210.27 52513.49 88888.00 2016-10-20 05:12:31.411 294 11802.75 210.29 52513.50 88888.00 2016-10-20 05:12:31.911 294 11802.77 210.31 52513.53 88888.00 2016-10-20 05:12:32.411 294 11802.75 210.28 52513.53 88888.00 2016-10-20 05:12:32.911 294 11802.75 210.28 52513.53 88888.00 2016-10-20 05:12:33.411 294 11802.73 210.28 52513.54 88888.00 2016-10-20 05:12:33.911 294 11802.80 210.30 52513.53 88888.00 2016-10-20 05:12:34.411 294 11802.81 210.29 52513.53 88888.00 2016-10-20 05:12:34.911 294 11802.87 210.28 52513.53 88888.00 2016-10-20 05:12:35.411 294 11802.89 210.28 52513.53 88888.00 2016-10-20 05:12:35.911 294 11802.83 210.24 52513.54 88888.00 2016-10-20 05:12:36.411 294 11802.80 210.25 52513.57 88888.00 2016-10-20 05:12:36.911 294 11802.79 210.27 52513.58 88888.00 2016-10-20 05:12:37.411 294 11802.77 210.29 52513.60 88888.00 2016-10-20 05:12:37.911 294 11802.80 210.30 52513.62 88888.00 2016-10-20 05:12:38.411 294 11802.81 210.28 52513.58 88888.00 2016-10-20 05:12:38.911 294 11802.81 210.27 52513.58 88888.00 2016-10-20 05:12:39.411 294 11802.80 210.25 52513.62 88888.00 2016-10-20 05:12:39.911 294 11802.78 210.30 52513.63 88888.00 2016-10-20 05:12:40.411 294 11802.74 210.31 52513.64 88888.00 2016-10-20 05:12:40.911 294 11802.71 210.28 52513.65 88888.00 2016-10-20 05:12:41.411 294 11802.77 210.25 52513.60 88888.00 2016-10-20 05:12:41.911 294 11802.80 210.27 52513.60 88888.00 2016-10-20 05:12:42.411 294 11802.78 210.24 52513.64 88888.00 2016-10-20 05:12:42.911 294 11802.74 210.28 52513.66 88888.00 2016-10-20 05:12:43.411 294 11802.72 210.34 52513.66 88888.00 2016-10-20 05:12:43.911 294 11802.72 210.34 52513.66 88888.00 2016-10-20 05:12:44.411 294 11802.69 210.34 52513.69 88888.00 2016-10-20 05:12:44.911 294 11802.72 210.32 52513.71 88888.00 2016-10-20 05:12:45.411 294 11802.77 210.27 52513.65 88888.00 2016-10-20 05:12:45.911 294 11802.79 210.32 52513.67 88888.00 2016-10-20 05:12:46.411 294 11802.75 210.31 52513.68 88888.00 2016-10-20 05:12:46.911 294 11802.73 210.28 52513.68 88888.00 2016-10-20 05:12:47.411 294 11802.77 210.30 52513.64 88888.00 2016-10-20 05:12:47.911 294 11802.77 210.33 52513.62 88888.00 2016-10-20 05:12:48.411 294 11802.78 210.34 52513.58 88888.00 2016-10-20 05:12:48.911 294 11802.77 210.35 52513.57 88888.00 2016-10-20 05:12:49.411 294 11802.73 210.34 52513.58 88888.00 2016-10-20 05:12:49.911 294 11802.74 210.34 52513.58 88888.00 2016-10-20 05:12:50.411 294 11802.74 210.31 52513.56 88888.00 2016-10-20 05:12:50.911 294 11802.72 210.33 52513.56 88888.00 2016-10-20 05:12:51.411 294 11802.73 210.32 52513.56 88888.00 2016-10-20 05:12:51.911 294 11802.75 210.28 52513.59 88888.00 2016-10-20 05:12:52.411 294 11802.78 210.30 52513.56 88888.00 2016-10-20 05:12:52.911 294 11802.74 210.27 52513.57 88888.00 2016-10-20 05:12:53.411 294 11802.70 210.27 52513.57 88888.00 2016-10-20 05:12:53.911 294 11802.70 210.30 52513.57 88888.00 2016-10-20 05:12:54.411 294 11802.70 210.33 52513.58 88888.00 2016-10-20 05:12:54.911 294 11802.74 210.31 52513.57 88888.00 2016-10-20 05:12:55.411 294 11802.75 210.32 52513.60 88888.00 2016-10-20 05:12:55.911 294 11802.75 210.30 52513.63 88888.00 2016-10-20 05:12:56.411 294 11802.77 210.31 52513.58 88888.00 2016-10-20 05:12:56.911 294 11802.79 210.28 52513.57 88888.00 2016-10-20 05:12:57.411 294 11802.77 210.25 52513.56 88888.00 2016-10-20 05:12:57.911 294 11802.79 210.29 52513.56 88888.00 2016-10-20 05:12:58.411 294 11802.82 210.32 52513.56 88888.00 2016-10-20 05:12:58.911 294 11802.80 210.30 52513.57 88888.00 2016-10-20 05:12:59.411 294 11802.77 210.27 52513.58 88888.00 2016-10-20 05:12:59.911 294 11802.77 210.27 52513.62 88888.00 2016-10-20 05:13:00.411 294 11802.79 210.29 52513.57 88888.00 2016-10-20 05:13:00.911 294 11802.78 210.28 52513.56 88888.00 2016-10-20 05:13:01.411 294 11802.77 210.28 52513.57 88888.00 2016-10-20 05:13:01.911 294 11802.75 210.30 52513.58 88888.00 2016-10-20 05:13:02.411 294 11802.74 210.29 52513.59 88888.00 2016-10-20 05:13:02.911 294 11802.77 210.28 52513.59 88888.00 2016-10-20 05:13:03.411 294 11802.78 210.28 52513.59 88888.00 2016-10-20 05:13:03.911 294 11802.80 210.25 52513.59 88888.00 2016-10-20 05:13:04.411 294 11802.83 210.22 52513.57 88888.00 2016-10-20 05:13:04.911 294 11802.82 210.25 52513.55 88888.00 2016-10-20 05:13:05.411 294 11802.86 210.23 52513.54 88888.00 2016-10-20 05:13:05.911 294 11802.83 210.28 52513.54 88888.00 2016-10-20 05:13:06.411 294 11802.81 210.29 52513.57 88888.00 2016-10-20 05:13:06.911 294 11802.79 210.28 52513.56 88888.00 2016-10-20 05:13:07.411 294 11802.78 210.25 52513.55 88888.00 2016-10-20 05:13:07.911 294 11802.80 210.22 52513.57 88888.00 2016-10-20 05:13:08.411 294 11802.81 210.23 52513.56 88888.00 2016-10-20 05:13:08.911 294 11802.86 210.25 52513.53 88888.00 2016-10-20 05:13:09.411 294 11802.83 210.28 52513.51 88888.00 2016-10-20 05:13:09.911 294 11802.83 210.27 52513.54 88888.00 2016-10-20 05:13:10.411 294 11802.84 210.22 52513.55 88888.00 2016-10-20 05:13:10.911 294 11802.87 210.21 52513.54 88888.00 2016-10-20 05:13:11.411 294 11802.86 210.22 52513.51 88888.00 2016-10-20 05:13:11.911 294 11802.88 210.22 52513.51 88888.00 2016-10-20 05:13:12.411 294 11802.88 210.22 52513.55 88888.00 2016-10-20 05:13:12.911 294 11802.87 210.20 52513.51 88888.00 2016-10-20 05:13:13.411 294 11802.89 210.23 52513.50 88888.00 2016-10-20 05:13:13.911 294 11802.86 210.21 52513.54 88888.00 2016-10-20 05:13:14.411 294 11802.83 210.24 52513.56 88888.00 2016-10-20 05:13:14.911 294 11802.84 210.23 52513.56 88888.00 2016-10-20 05:13:15.411 294 11802.88 210.20 52513.53 88888.00 2016-10-20 05:13:15.911 294 11802.89 210.23 52513.51 88888.00 2016-10-20 05:13:16.411 294 11802.89 210.25 52513.53 88888.00 2016-10-20 05:13:16.911 294 11802.89 210.25 52513.55 88888.00 2016-10-20 05:13:17.411 294 11802.88 210.24 52513.53 88888.00 2016-10-20 05:13:17.911 294 11802.90 210.25 52513.51 88888.00 2016-10-20 05:13:18.411 294 11802.91 210.27 52513.50 88888.00 2016-10-20 05:13:18.911 294 11802.90 210.25 52513.51 88888.00 2016-10-20 05:13:19.411 294 11802.87 210.30 52513.50 88888.00 2016-10-20 05:13:19.911 294 11802.84 210.30 52513.50 88888.00 2016-10-20 05:13:20.411 294 11802.84 210.32 52513.53 88888.00 2016-10-20 05:13:20.911 294 11802.84 210.34 52513.54 88888.00 2016-10-20 05:13:21.411 294 11802.89 210.30 52513.51 88888.00 2016-10-20 05:13:21.911 294 11802.89 210.24 52513.49 88888.00 2016-10-20 05:13:22.411 294 11802.92 210.24 52513.49 88888.00 2016-10-20 05:13:22.911 294 11802.89 210.21 52513.49 88888.00 2016-10-20 05:13:23.411 294 11802.87 210.21 52513.48 88888.00 2016-10-20 05:13:23.911 294 11802.84 210.23 52513.51 88888.00 2016-10-20 05:13:24.411 294 11802.86 210.21 52513.50 88888.00 2016-10-20 05:13:24.911 294 11802.83 210.19 52513.53 88888.00 2016-10-20 05:13:25.411 294 11802.81 210.21 52513.56 88888.00 2016-10-20 05:13:25.911 294 11802.80 210.20 52513.56 88888.00 2016-10-20 05:13:26.411 294 11802.79 210.16 52513.53 88888.00 2016-10-20 05:13:26.911 294 11802.77 210.18 52513.54 88888.00 2016-10-20 05:13:27.411 294 11802.84 210.19 52513.53 88888.00 2016-10-20 05:13:27.911 294 11802.93 210.23 52513.53 88888.00 2016-10-20 05:13:28.411 294 11802.93 210.20 52513.53 88888.00 2016-10-20 05:13:28.911 294 11802.91 210.19 52513.50 88888.00 2016-10-20 05:13:29.411 294 11802.92 210.23 52513.47 88888.00 2016-10-20 05:13:29.911 294 11802.93 210.24 52513.48 88888.00 2016-10-20 05:13:30.411 294 11802.95 210.24 52513.47 88888.00 2016-10-20 05:13:30.911 294 11802.96 210.25 52513.42 88888.00 2016-10-20 05:13:31.411 294 11802.97 210.30 52513.39 88888.00 2016-10-20 05:13:31.911 294 11802.92 210.33 52513.44 88888.00 2016-10-20 05:13:32.411 294 11802.89 210.31 52513.42 88888.00 2016-10-20 05:13:32.911 294 11802.93 210.29 52513.41 88888.00 2016-10-20 05:13:33.411 294 11802.95 210.28 52513.41 88888.00 2016-10-20 05:13:33.911 294 11802.91 210.22 52513.39 88888.00 2016-10-20 05:13:34.411 294 11802.90 210.21 52513.39 88888.00 2016-10-20 05:13:34.911 294 11802.91 210.22 52513.40 88888.00 2016-10-20 05:13:35.411 294 11802.95 210.23 52513.42 88888.00 2016-10-20 05:13:35.911 294 11802.90 210.27 52513.46 88888.00 2016-10-20 05:13:36.411 294 11802.86 210.29 52513.51 88888.00 2016-10-20 05:13:36.911 294 11802.83 210.27 52513.51 88888.00 2016-10-20 05:13:37.411 294 11802.82 210.21 52513.54 88888.00 2016-10-20 05:13:37.911 294 11802.87 210.14 52513.48 88888.00 2016-10-20 05:13:38.411 294 11802.87 210.20 52513.50 88888.00 2016-10-20 05:13:38.911 294 11802.84 210.27 52513.53 88888.00 2016-10-20 05:13:39.411 294 11802.89 210.25 52513.50 88888.00 2016-10-20 05:13:39.911 294 11802.91 210.29 52513.51 88888.00 2016-10-20 05:13:40.411 294 11802.91 210.25 52513.50 88888.00 2016-10-20 05:13:40.911 294 11802.90 210.21 52513.49 88888.00 2016-10-20 05:13:41.411 294 11802.84 210.23 52513.49 88888.00 2016-10-20 05:13:41.911 294 11802.88 210.28 52513.51 88888.00 2016-10-20 05:13:42.411 294 11802.92 210.29 52513.50 88888.00 2016-10-20 05:13:42.911 294 11802.91 210.31 52513.51 88888.00 2016-10-20 05:13:43.411 294 11802.87 210.29 52513.54 88888.00 2016-10-20 05:13:43.911 294 11802.87 210.29 52513.54 88888.00 2016-10-20 05:13:44.411 294 11802.90 210.31 52513.51 88888.00 2016-10-20 05:13:44.911 294 11802.89 210.30 52513.49 88888.00 2016-10-20 05:13:45.411 294 11802.89 210.27 52513.48 88888.00 2016-10-20 05:13:45.911 294 11802.88 210.25 52513.47 88888.00 2016-10-20 05:13:46.411 294 11802.90 210.27 52513.47 88888.00 2016-10-20 05:13:46.911 294 11802.92 210.28 52513.47 88888.00 2016-10-20 05:13:47.411 294 11802.90 210.29 52513.50 88888.00 2016-10-20 05:13:47.911 294 11802.88 210.29 52513.53 88888.00 2016-10-20 05:13:48.411 294 11802.89 210.27 52513.50 88888.00 2016-10-20 05:13:48.911 294 11802.90 210.25 52513.50 88888.00 2016-10-20 05:13:49.411 294 11802.93 210.25 52513.51 88888.00 2016-10-20 05:13:49.911 294 11802.90 210.27 52513.49 88888.00 2016-10-20 05:13:50.411 294 11802.90 210.27 52513.48 88888.00 2016-10-20 05:13:50.911 294 11802.93 210.27 52513.47 88888.00 2016-10-20 05:13:51.411 294 11802.91 210.27 52513.48 88888.00 2016-10-20 05:13:51.911 294 11802.90 210.28 52513.49 88888.00 2016-10-20 05:13:52.411 294 11802.89 210.32 52513.51 88888.00 2016-10-20 05:13:52.911 294 11802.91 210.30 52513.47 88888.00 2016-10-20 05:13:53.411 294 11802.95 210.28 52513.42 88888.00 2016-10-20 05:13:53.911 294 11802.95 210.30 52513.42 88888.00 2016-10-20 05:13:54.411 294 11802.93 210.31 52513.44 88888.00 2016-10-20 05:13:54.911 294 11803.00 210.28 52513.44 88888.00 2016-10-20 05:13:55.411 294 11803.01 210.31 52513.39 88888.00 2016-10-20 05:13:55.911 294 11803.04 210.31 52513.40 88888.00 2016-10-20 05:13:56.411 294 11803.02 210.38 52513.44 88888.00 2016-10-20 05:13:56.911 294 11803.00 210.37 52513.44 88888.00 2016-10-20 05:13:57.411 294 11803.04 210.38 52513.41 88888.00 2016-10-20 05:13:57.911 294 11803.01 210.37 52513.42 88888.00 2016-10-20 05:13:58.411 294 11802.99 210.32 52513.45 88888.00 2016-10-20 05:13:58.911 294 11803.00 210.28 52513.46 88888.00 2016-10-20 05:13:59.411 294 11803.02 210.29 52513.42 88888.00 2016-10-20 05:13:59.911 294 11803.01 210.31 52513.47 88888.00 2016-10-20 05:14:00.411 294 11803.04 210.33 52513.55 88888.00 2016-10-20 05:14:00.911 294 11803.05 210.35 52513.51 88888.00 2016-10-20 05:14:01.411 294 11803.05 210.35 52513.46 88888.00 2016-10-20 05:14:01.911 294 11803.05 210.33 52513.42 88888.00 2016-10-20 05:14:02.411 294 11803.04 210.31 52513.42 88888.00 2016-10-20 05:14:02.911 294 11803.01 210.30 52513.48 88888.00 2016-10-20 05:14:03.411 294 11803.00 210.32 52513.49 88888.00 2016-10-20 05:14:03.911 294 11802.99 210.31 52513.48 88888.00 2016-10-20 05:14:04.411 294 11802.99 210.28 52513.46 88888.00 2016-10-20 05:14:04.911 294 11802.97 210.27 52513.46 88888.00 2016-10-20 05:14:05.411 294 11802.98 210.27 52513.46 88888.00 2016-10-20 05:14:05.911 294 11803.00 210.30 52513.47 88888.00 2016-10-20 05:14:06.411 294 11803.06 210.32 52513.48 88888.00 2016-10-20 05:14:06.911 294 11803.06 210.32 52513.49 88888.00 2016-10-20 05:14:07.411 294 11803.07 210.32 52513.49 88888.00 2016-10-20 05:14:07.911 294 11803.10 210.33 52513.46 88888.00 2016-10-20 05:14:08.411 294 11803.16 210.29 52513.46 88888.00 2016-10-20 05:14:08.911 294 11803.07 210.29 52513.48 88888.00 2016-10-20 05:14:09.411 294 11803.06 210.29 52513.48 88888.00 2016-10-20 05:14:09.911 294 11803.04 210.31 52513.47 88888.00 2016-10-20 05:14:10.411 294 11803.02 210.33 52513.48 88888.00 2016-10-20 05:14:10.911 294 11803.04 210.33 52513.46 88888.00 2016-10-20 05:14:11.411 294 11803.01 210.31 52513.47 88888.00 2016-10-20 05:14:11.911 294 11803.00 210.31 52513.45 88888.00 2016-10-20 05:14:12.411 294 11803.00 210.30 52513.42 88888.00 2016-10-20 05:14:12.911 294 11802.99 210.31 52513.47 88888.00 2016-10-20 05:14:13.411 294 11802.99 210.32 52513.46 88888.00 2016-10-20 05:14:13.911 294 11803.00 210.38 52513.46 88888.00 2016-10-20 05:14:14.411 294 11803.02 210.38 52513.46 88888.00 2016-10-20 05:14:14.911 294 11803.04 210.33 52513.48 88888.00 2016-10-20 05:14:15.411 294 11803.02 210.34 52513.51 88888.00 2016-10-20 05:14:15.911 294 11803.04 210.33 52513.48 88888.00 2016-10-20 05:14:16.411 294 11803.09 210.31 52513.42 88888.00 2016-10-20 05:14:16.911 294 11803.08 210.32 52513.44 88888.00 2016-10-20 05:14:17.411 294 11803.05 210.34 52513.44 88888.00 2016-10-20 05:14:17.911 294 11803.05 210.32 52513.45 88888.00 2016-10-20 05:14:18.411 294 11803.06 210.28 52513.48 88888.00 2016-10-20 05:14:18.911 294 11803.05 210.28 52513.51 88888.00 2016-10-20 05:14:19.411 294 11803.02 210.32 52513.51 88888.00 2016-10-20 05:14:19.911 294 11803.00 210.34 52513.49 88888.00 2016-10-20 05:14:20.411 294 11803.04 210.33 52513.49 88888.00 2016-10-20 05:14:20.911 294 11803.02 210.33 52513.48 88888.00 2016-10-20 05:14:21.411 294 11803.00 210.32 52513.47 88888.00 2016-10-20 05:14:21.911 294 11803.01 210.31 52513.46 88888.00 2016-10-20 05:14:22.411 294 11803.05 210.28 52513.47 88888.00 2016-10-20 05:14:22.911 294 11803.08 210.29 52513.54 88888.00 2016-10-20 05:14:23.411 294 11803.08 210.31 52513.54 88888.00 2016-10-20 05:14:23.911 294 11803.01 210.34 52513.47 88888.00 2016-10-20 05:14:24.411 294 11803.00 210.32 52513.44 88888.00 2016-10-20 05:14:24.911 294 11803.02 210.32 52513.46 88888.00 2016-10-20 05:14:25.411 294 11803.05 210.34 52513.46 88888.00 2016-10-20 05:14:25.911 294 11803.08 210.33 52513.46 88888.00 2016-10-20 05:14:26.411 294 11803.10 210.33 52513.49 88888.00 2016-10-20 05:14:26.911 294 11803.08 210.32 52513.54 88888.00 2016-10-20 05:14:27.411 294 11803.08 210.34 52513.56 88888.00 2016-10-20 05:14:27.911 294 11803.08 210.30 52513.58 88888.00 2016-10-20 05:14:28.411 294 11803.05 210.30 52513.55 88888.00 2016-10-20 05:14:28.911 294 11803.04 210.31 52513.54 88888.00 2016-10-20 05:14:29.411 294 11803.05 210.31 52513.53 88888.00 2016-10-20 05:14:29.911 294 11803.04 210.33 52513.51 88888.00 2016-10-20 05:14:30.411 294 11803.07 210.33 52513.53 88888.00 2016-10-20 05:14:30.911 294 11803.04 210.31 52513.57 88888.00 2016-10-20 05:14:31.411 294 11803.01 210.32 52513.55 88888.00 2016-10-20 05:14:31.911 294 11803.00 210.35 52513.53 88888.00 2016-10-20 05:14:32.411 294 11802.98 210.35 52513.50 88888.00 2016-10-20 05:14:32.911 294 11803.01 210.33 52513.53 88888.00 2016-10-20 05:14:33.411 294 11803.05 210.37 52513.55 88888.00 2016-10-20 05:14:33.911 294 11803.04 210.37 52513.53 88888.00 2016-10-20 05:14:34.411 294 11803.01 210.34 52513.53 88888.00 2016-10-20 05:14:34.911 294 11802.95 210.37 52513.55 88888.00 2016-10-20 05:14:35.412 294 11802.93 210.35 52513.54 88888.00 2016-10-20 05:14:35.912 294 11803.02 210.35 52513.49 88888.00 2016-10-20 05:14:36.412 294 11803.02 210.39 52513.50 88888.00 2016-10-20 05:14:36.912 294 11803.00 210.38 52513.46 88888.00 2016-10-20 05:14:37.412 294 11802.98 210.32 52513.46 88888.00 2016-10-20 05:14:37.912 294 11802.99 210.32 52513.50 88888.00 2016-10-20 05:14:38.412 294 11803.01 210.31 52513.55 88888.00 2016-10-20 05:14:38.912 294 11802.99 210.30 52513.55 88888.00 2016-10-20 05:14:39.412 294 11802.95 210.24 52513.54 88888.00 2016-10-20 05:14:39.912 294 11802.97 210.24 52513.57 88888.00 2016-10-20 05:14:40.412 294 11802.96 210.27 52513.54 88888.00 2016-10-20 05:14:40.912 294 11802.95 210.27 52513.55 88888.00 2016-10-20 05:14:41.412 294 11802.98 210.30 52513.55 88888.00 2016-10-20 05:14:41.912 294 11803.00 210.30 52513.53 88888.00 2016-10-20 05:14:42.412 294 11802.99 210.28 52513.55 88888.00 2016-10-20 05:14:42.912 294 11802.97 210.30 52513.54 88888.00 2016-10-20 05:14:43.412 294 11802.96 210.32 52513.51 88888.00 2016-10-20 05:14:43.912 294 11802.93 210.31 52513.53 88888.00 2016-10-20 05:14:44.412 294 11802.93 210.28 52513.54 88888.00 2016-10-20 05:14:44.912 294 11802.95 210.30 52513.50 88888.00 2016-10-20 05:14:45.412 294 11802.95 210.28 52513.51 88888.00 2016-10-20 05:14:45.912 294 11802.91 210.24 52513.51 88888.00 2016-10-20 05:14:46.412 294 11802.92 210.27 52513.53 88888.00 2016-10-20 05:14:46.912 294 11802.95 210.29 52513.55 88888.00 2016-10-20 05:14:47.412 294 11802.98 210.27 52513.54 88888.00 2016-10-20 05:14:47.912 294 11803.00 210.23 52513.53 88888.00 2016-10-20 05:14:48.412 294 11803.01 210.27 52513.50 88888.00 2016-10-20 05:14:48.912 294 11802.98 210.30 52513.51 88888.00 2016-10-20 05:14:49.412 294 11803.00 210.28 52513.49 88888.00 2016-10-20 05:14:49.912 294 11803.05 210.25 52513.50 88888.00 2016-10-20 05:14:50.412 294 11803.02 210.24 52513.50 88888.00 2016-10-20 05:14:50.912 294 11803.04 210.28 52513.50 88888.00 2016-10-20 05:14:51.412 294 11803.01 210.27 52513.50 88888.00 2016-10-20 05:14:51.912 294 11802.98 210.25 52513.49 88888.00 2016-10-20 05:14:52.412 294 11802.98 210.28 52513.48 88888.00 2016-10-20 05:14:52.912 294 11803.00 210.28 52513.46 88888.00 2016-10-20 05:14:53.412 294 11803.00 210.24 52513.45 88888.00 2016-10-20 05:14:53.912 294 11802.95 210.22 52513.48 88888.00 2016-10-20 05:14:54.412 294 11802.96 210.20 52513.49 88888.00 2016-10-20 05:14:54.912 294 11803.00 210.16 52513.47 88888.00 2016-10-20 05:14:55.412 294 11803.02 210.20 52513.46 88888.00 2016-10-20 05:14:55.912 294 11803.02 210.20 52513.46 88888.00 2016-10-20 05:14:56.412 294 11803.02 210.20 52513.47 88888.00 2016-10-20 05:14:56.912 294 11803.05 210.21 52513.45 88888.00 2016-10-20 05:14:57.412 294 11803.05 210.21 52513.42 88888.00 2016-10-20 05:14:57.912 294 11803.08 210.18 52513.41 88888.00 2016-10-20 05:14:58.412 294 11803.09 210.19 52513.41 88888.00 2016-10-20 05:14:58.912 294 11803.10 210.19 52513.40 88888.00 2016-10-20 05:14:59.412 294 11803.13 210.19 52513.42 88888.00 2016-10-20 05:14:59.912 294 11803.13 210.20 52513.44 88888.00 2016-10-20 05:15:00.412 294 11803.12 210.19 52513.45 88888.00 2016-10-20 05:15:00.912 294 11803.07 210.22 52513.47 88888.00 2016-10-20 05:15:01.412 294 11803.04 210.20 52513.48 88888.00 2016-10-20 05:15:01.912 294 11803.04 210.14 52513.46 88888.00 2016-10-20 05:15:02.412 294 11803.10 210.15 52513.44 88888.00 2016-10-20 05:15:02.912 294 11803.09 210.18 52513.47 88888.00 2016-10-20 05:15:03.412 294 11803.14 210.16 52513.51 88888.00 2016-10-20 05:15:03.912 294 11803.14 210.21 52513.54 88888.00 2016-10-20 05:15:04.412 294 11803.10 210.25 52513.58 88888.00 2016-10-20 05:15:04.912 294 11803.08 210.28 52513.55 88888.00 2016-10-20 05:15:05.412 294 11803.09 210.29 52513.53 88888.00 2016-10-20 05:15:05.912 294 11803.09 210.30 52513.50 88888.00 2016-10-20 05:15:06.412 294 11803.07 210.28 52513.49 88888.00 2016-10-20 05:15:06.912 294 11803.01 210.27 52513.50 88888.00 2016-10-20 05:15:07.412 294 11803.02 210.28 52513.49 88888.00 2016-10-20 05:15:07.912 294 11803.01 210.29 52513.49 88888.00 2016-10-20 05:15:08.412 294 11803.07 210.28 52513.49 88888.00 2016-10-20 05:15:08.912 294 11803.07 210.29 52513.51 88888.00 2016-10-20 05:15:09.412 294 11803.01 210.28 52513.54 88888.00 2016-10-20 05:15:09.912 294 11803.02 210.27 52513.55 88888.00 2016-10-20 05:15:10.412 294 11803.08 210.28 52513.54 88888.00 2016-10-20 05:15:10.912 294 11803.13 210.25 52513.53 88888.00 2016-10-20 05:15:11.412 294 11803.09 210.28 52513.50 88888.00 2016-10-20 05:15:11.912 294 11803.06 210.27 52513.48 88888.00 2016-10-20 05:15:12.412 294 11803.12 210.28 52513.46 88888.00 2016-10-20 05:15:12.912 294 11803.13 210.28 52513.41 88888.00 2016-10-20 05:15:13.412 294 11803.09 210.22 52513.41 88888.00 2016-10-20 05:15:13.912 294 11803.13 210.23 52513.41 88888.00 2016-10-20 05:15:14.412 294 11803.14 210.22 52513.41 88888.00 2016-10-20 05:15:14.912 294 11803.13 210.19 52513.45 88888.00 2016-10-20 05:15:15.412 294 11803.14 210.20 52513.47 88888.00 2016-10-20 05:15:15.912 294 11803.13 210.22 52513.48 88888.00 2016-10-20 05:15:16.412 294 11803.12 210.23 52513.46 88888.00 2016-10-20 05:15:16.912 294 11803.10 210.21 52513.42 88888.00 2016-10-20 05:15:17.412 294 11803.07 210.20 52513.47 88888.00 2016-10-20 05:15:17.912 294 11803.05 210.23 52513.48 88888.00 2016-10-20 05:15:18.412 294 11803.08 210.29 52513.48 88888.00 2016-10-20 05:15:18.912 294 11803.07 210.30 52513.48 88888.00 2016-10-20 05:15:19.412 294 11803.00 210.27 52513.47 88888.00 2016-10-20 05:15:19.912 294 11803.01 210.25 52513.48 88888.00 2016-10-20 05:15:20.412 294 11803.02 210.23 52513.50 88888.00 2016-10-20 05:15:20.912 294 11803.04 210.23 52513.50 88888.00 2016-10-20 05:15:21.412 294 11803.02 210.25 52513.50 88888.00 2016-10-20 05:15:21.912 294 11803.06 210.25 52513.53 88888.00 2016-10-20 05:15:22.412 294 11803.08 210.24 52513.48 88888.00 2016-10-20 05:15:22.912 294 11803.10 210.21 52513.48 88888.00 2016-10-20 05:15:23.412 294 11803.08 210.21 52513.50 88888.00 2016-10-20 05:15:23.912 294 11803.05 210.22 52513.54 88888.00 2016-10-20 05:15:24.412 294 11803.05 210.23 52513.53 88888.00 2016-10-20 05:15:24.912 294 11803.01 210.20 52513.55 88888.00 2016-10-20 05:15:25.412 294 11803.05 210.20 52513.51 88888.00 2016-10-20 05:15:25.912 294 11803.06 210.19 52513.51 88888.00 2016-10-20 05:15:26.412 294 11803.15 210.21 52513.45 88888.00 2016-10-20 05:15:26.912 294 11803.18 210.23 52513.46 88888.00 2016-10-20 05:15:27.412 294 11803.21 210.25 52513.48 88888.00 2016-10-20 05:15:27.912 294 11803.23 210.24 52513.47 88888.00 2016-10-20 05:15:28.412 294 11803.24 210.21 52513.49 88888.00 2016-10-20 05:15:28.912 294 11803.18 210.20 52513.50 88888.00 2016-10-20 05:15:29.412 294 11803.15 210.19 52513.53 88888.00 2016-10-20 05:15:29.912 294 11803.15 210.21 52513.51 88888.00 2016-10-20 05:15:30.412 294 11803.17 210.23 52513.55 88888.00 2016-10-20 05:15:30.912 294 11803.18 210.22 52513.56 88888.00 2016-10-20 05:15:31.412 294 11803.16 210.23 52513.57 88888.00 2016-10-20 05:15:31.912 294 11803.15 210.22 52513.58 88888.00 2016-10-20 05:15:32.412 294 11803.15 210.23 52513.56 88888.00 2016-10-20 05:15:32.912 294 11803.16 210.23 52513.54 88888.00 2016-10-20 05:15:33.412 294 11803.16 210.29 52513.54 88888.00 2016-10-20 05:15:33.912 294 11803.15 210.27 52513.53 88888.00 2016-10-20 05:15:34.412 294 11803.14 210.28 52513.51 88888.00 2016-10-20 05:15:34.912 294 11803.12 210.28 52513.51 88888.00 2016-10-20 05:15:35.412 294 11803.14 210.30 52513.50 88888.00 2016-10-20 05:15:35.912 294 11803.15 210.29 52513.50 88888.00 2016-10-20 05:15:36.412 294 11803.09 210.27 52513.50 88888.00 2016-10-20 05:15:36.912 294 11803.09 210.31 52513.50 88888.00 2016-10-20 05:15:37.412 294 11803.07 210.33 52513.54 88888.00 2016-10-20 05:15:37.912 294 11803.08 210.39 52513.54 88888.00 2016-10-20 05:15:38.412 294 11803.06 210.39 52513.51 88888.00 2016-10-20 05:15:38.912 294 11803.06 210.34 52513.54 88888.00 2016-10-20 05:15:39.412 294 11803.08 210.31 52513.49 88888.00 2016-10-20 05:15:39.912 294 11803.07 210.33 52513.49 88888.00 2016-10-20 05:15:40.412 294 11803.08 210.32 52513.49 88888.00 2016-10-20 05:15:40.912 294 11803.07 210.32 52513.51 88888.00 2016-10-20 05:15:41.412 294 11803.05 210.31 52513.51 88888.00 2016-10-20 05:15:41.912 294 11803.07 210.32 52513.48 88888.00 2016-10-20 05:15:42.412 294 11803.09 210.33 52513.47 88888.00 2016-10-20 05:15:42.912 294 11803.10 210.32 52513.46 88888.00 2016-10-20 05:15:43.412 294 11803.08 210.32 52513.46 88888.00 2016-10-20 05:15:43.912 294 11803.08 210.31 52513.46 88888.00 2016-10-20 05:15:44.412 294 11803.08 210.32 52513.46 88888.00 2016-10-20 05:15:44.912 294 11803.06 210.34 52513.47 88888.00 2016-10-20 05:15:45.412 294 11803.06 210.35 52513.48 88888.00 2016-10-20 05:15:45.912 294 11803.01 210.33 52513.46 88888.00 2016-10-20 05:15:46.412 294 11803.02 210.34 52513.45 88888.00 2016-10-20 05:15:46.912 294 11803.05 210.33 52513.40 88888.00 2016-10-20 05:15:47.412 294 11803.04 210.35 52513.42 88888.00 2016-10-20 05:15:47.912 294 11803.10 210.38 52513.46 88888.00 2016-10-20 05:15:48.412 294 11803.14 210.37 52513.47 88888.00 2016-10-20 05:15:48.912 294 11803.12 210.31 52513.48 88888.00 2016-10-20 05:15:49.412 294 11803.09 210.34 52513.49 88888.00 2016-10-20 05:15:49.912 294 11803.07 210.39 52513.53 88888.00 2016-10-20 05:15:50.412 294 11803.08 210.37 52513.51 88888.00 2016-10-20 05:15:50.912 294 11803.07 210.38 52513.53 88888.00 2016-10-20 05:15:51.412 294 11803.07 210.37 52513.54 88888.00 2016-10-20 05:15:51.912 294 11803.05 210.35 52513.57 88888.00 2016-10-20 05:15:52.412 294 11803.04 210.38 52513.56 88888.00 2016-10-20 05:15:52.912 294 11802.99 210.38 52513.57 88888.00 2016-10-20 05:15:53.412 294 11803.04 210.38 52513.59 88888.00 2016-10-20 05:15:53.912 294 11803.05 210.41 52513.55 88888.00 2016-10-20 05:15:54.412 294 11803.02 210.37 52513.56 88888.00 2016-10-20 05:15:54.912 294 11802.98 210.33 52513.58 88888.00 2016-10-20 05:15:55.412 294 11802.99 210.37 52513.57 88888.00 2016-10-20 05:15:55.912 294 11803.00 210.37 52513.57 88888.00 2016-10-20 05:15:56.412 294 11802.96 210.38 52513.55 88888.00 2016-10-20 05:15:56.912 294 11802.99 210.37 52513.57 88888.00 2016-10-20 05:15:57.412 294 11803.01 210.33 52513.58 88888.00 2016-10-20 05:15:57.912 294 11803.02 210.35 52513.59 88888.00 2016-10-20 05:15:58.412 294 11802.99 210.34 52513.56 88888.00 2016-10-20 05:15:58.912 294 11802.97 210.38 52513.53 88888.00 2016-10-20 05:15:59.412 294 11802.98 210.41 52513.54 88888.00 2016-10-20 05:15:59.912 294 11802.96 210.47 52513.55 88888.00 2016-10-20 05:16:00.412 294 11802.98 210.43 52513.53 88888.00 2016-10-20 05:16:00.912 294 11802.97 210.43 52513.49 88888.00 2016-10-20 05:16:01.412 294 11802.96 210.43 52513.48 88888.00 2016-10-20 05:16:01.912 294 11802.98 210.39 52513.46 88888.00 2016-10-20 05:16:02.412 294 11802.97 210.42 52513.47 88888.00 2016-10-20 05:16:02.912 294 11802.97 210.40 52513.45 88888.00 2016-10-20 05:16:03.412 294 11802.91 210.42 52513.44 88888.00 2016-10-20 05:16:03.912 294 11802.86 210.48 52513.50 88888.00 2016-10-20 05:16:04.412 294 11802.80 210.45 52513.54 88888.00 2016-10-20 05:16:04.912 294 11802.79 210.45 52513.55 88888.00 2016-10-20 05:16:05.412 294 11802.83 210.43 52513.56 88888.00 2016-10-20 05:16:05.912 294 11802.84 210.39 52513.55 88888.00 2016-10-20 05:16:06.412 294 11802.90 210.41 52513.51 88888.00 2016-10-20 05:16:06.912 294 11802.89 210.44 52513.48 88888.00 2016-10-20 05:16:07.412 294 11802.91 210.38 52513.53 88888.00 2016-10-20 05:16:07.912 294 11802.91 210.33 52513.55 88888.00 2016-10-20 05:16:08.412 294 11802.89 210.38 52513.55 88888.00 2016-10-20 05:16:08.912 294 11802.91 210.34 52513.50 88888.00 2016-10-20 05:16:09.412 294 11802.97 210.38 52513.47 88888.00 2016-10-20 05:16:09.912 294 11802.98 210.38 52513.48 88888.00 2016-10-20 05:16:10.412 294 11802.95 210.39 52513.51 88888.00 2016-10-20 05:16:10.912 294 11802.93 210.34 52513.51 88888.00 2016-10-20 05:16:11.412 294 11802.90 210.33 52513.55 88888.00 2016-10-20 05:16:11.912 294 11802.87 210.35 52513.54 88888.00 2016-10-20 05:16:12.412 294 11802.89 210.33 52513.54 88888.00 2016-10-20 05:16:12.912 294 11802.92 210.35 52513.53 88888.00 2016-10-20 05:16:13.412 294 11802.98 210.32 52513.55 88888.00 2016-10-20 05:16:13.912 294 11803.00 210.31 52513.55 88888.00 2016-10-20 05:16:14.412 294 11802.96 210.33 52513.56 88888.00 2016-10-20 05:16:14.912 294 11802.86 210.37 52513.56 88888.00 2016-10-20 05:16:15.412 294 11802.84 210.35 52513.56 88888.00 2016-10-20 05:16:15.912 294 11802.86 210.40 52513.59 88888.00 2016-10-20 05:16:16.412 294 11802.83 210.40 52513.64 88888.00 2016-10-20 05:16:16.912 294 11802.84 210.38 52513.60 88888.00 2016-10-20 05:16:17.412 294 11802.84 210.38 52513.56 88888.00 2016-10-20 05:16:17.912 294 11802.84 210.43 52513.56 88888.00 2016-10-20 05:16:18.412 294 11802.84 210.39 52513.59 88888.00 2016-10-20 05:16:18.912 294 11802.83 210.41 52513.62 88888.00 2016-10-20 05:16:19.412 294 11802.80 210.45 52513.64 88888.00 2016-10-20 05:16:19.912 294 11802.79 210.51 52513.58 88888.00 2016-10-20 05:16:20.412 294 11802.78 210.51 52513.55 88888.00 2016-10-20 05:16:20.912 294 11802.83 210.49 52513.55 88888.00 2016-10-20 05:16:21.412 294 11802.84 210.47 52513.55 88888.00 2016-10-20 05:16:21.912 294 11802.79 210.44 52513.56 88888.00 2016-10-20 05:16:22.412 294 11802.80 210.47 52513.57 88888.00 2016-10-20 05:16:22.912 294 11802.83 210.48 52513.58 88888.00 2016-10-20 05:16:23.412 294 11802.82 210.50 52513.63 88888.00 2016-10-20 05:16:23.912 294 11802.78 210.50 52513.58 88888.00 2016-10-20 05:16:24.412 294 11802.81 210.51 52513.54 88888.00 2016-10-20 05:16:24.912 294 11802.92 210.52 52513.51 88888.00 2016-10-20 05:16:25.412 294 11802.93 210.45 52513.49 88888.00 2016-10-20 05:16:25.912 294 11802.89 210.49 52513.51 88888.00 2016-10-20 05:16:26.412 294 11802.89 210.48 52513.50 88888.00 2016-10-20 05:16:26.912 294 11802.87 210.45 52513.55 88888.00 2016-10-20 05:16:27.412 294 11802.83 210.47 52513.58 88888.00 2016-10-20 05:16:27.912 294 11802.80 210.48 52513.58 88888.00 2016-10-20 05:16:28.412 294 11802.81 210.48 52513.55 88888.00 2016-10-20 05:16:28.912 294 11802.82 210.42 52513.54 88888.00 2016-10-20 05:16:29.412 294 11802.79 210.42 52513.55 88888.00 2016-10-20 05:16:29.912 294 11802.77 210.44 52513.50 88888.00 2016-10-20 05:16:30.412 294 11802.80 210.43 52513.48 88888.00 2016-10-20 05:16:30.912 294 11802.82 210.39 52513.45 88888.00 2016-10-20 05:16:31.412 294 11802.82 210.42 52513.46 88888.00 2016-10-20 05:16:31.912 294 11802.81 210.47 52513.47 88888.00 2016-10-20 05:16:32.412 294 11802.81 210.41 52513.48 88888.00 2016-10-20 05:16:32.912 294 11802.88 210.42 52513.49 88888.00 2016-10-20 05:16:33.412 294 11802.92 210.43 52513.50 88888.00 2016-10-20 05:16:33.912 294 11802.91 210.42 52513.50 88888.00 2016-10-20 05:16:34.412 294 11802.91 210.41 52513.50 88888.00 2016-10-20 05:16:34.912 294 11802.88 210.42 52513.47 88888.00 2016-10-20 05:16:35.412 294 11802.89 210.43 52513.47 88888.00 2016-10-20 05:16:35.912 294 11802.92 210.42 52513.46 88888.00 2016-10-20 05:16:36.412 294 11802.93 210.37 52513.45 88888.00 2016-10-20 05:16:36.912 294 11802.96 210.31 52513.46 88888.00 2016-10-20 05:16:37.412 294 11802.91 210.34 52513.50 88888.00 2016-10-20 05:16:37.912 294 11802.89 210.38 52513.51 88888.00 2016-10-20 05:16:38.412 294 11802.90 210.39 52513.49 88888.00 2016-10-20 05:16:38.912 294 11802.93 210.39 52513.46 88888.00 2016-10-20 05:16:39.412 294 11802.92 210.39 52513.45 88888.00 2016-10-20 05:16:39.912 294 11802.91 210.40 52513.44 88888.00 2016-10-20 05:16:40.412 294 11802.93 210.33 52513.45 88888.00 2016-10-20 05:16:40.912 294 11802.91 210.34 52513.47 88888.00 2016-10-20 05:16:41.412 294 11802.90 210.33 52513.51 88888.00 2016-10-20 05:16:41.912 294 11802.84 210.37 52513.53 88888.00 2016-10-20 05:16:42.412 294 11802.83 210.40 52513.51 88888.00 2016-10-20 05:16:42.912 294 11802.82 210.42 52513.51 88888.00 2016-10-20 05:16:43.412 294 11802.80 210.42 52513.48 88888.00 2016-10-20 05:16:43.912 294 11802.83 210.44 52513.50 88888.00 2016-10-20 05:16:44.412 294 11802.87 210.44 52513.47 88888.00 2016-10-20 05:16:44.912 294 11802.89 210.42 52513.46 88888.00 2016-10-20 05:16:45.412 294 11802.91 210.40 52513.44 88888.00 2016-10-20 05:16:45.912 294 11802.91 210.35 52513.46 88888.00 2016-10-20 05:16:46.412 294 11802.89 210.38 52513.47 88888.00 2016-10-20 05:16:46.912 294 11802.89 210.38 52513.46 88888.00 2016-10-20 05:16:47.412 294 11802.88 210.40 52513.46 88888.00 2016-10-20 05:16:47.912 294 11802.88 210.41 52513.48 88888.00 2016-10-20 05:16:48.412 294 11802.84 210.44 52513.54 88888.00 2016-10-20 05:16:48.912 294 11802.84 210.48 52513.51 88888.00 2016-10-20 05:16:49.412 294 11802.87 210.48 52513.49 88888.00 2016-10-20 05:16:49.912 294 11802.88 210.43 52513.51 88888.00 2016-10-20 05:16:50.412 294 11802.86 210.48 52513.53 88888.00 2016-10-20 05:16:50.912 294 11802.88 210.49 52513.50 88888.00 2016-10-20 05:16:51.412 294 11802.90 210.48 52513.47 88888.00 2016-10-20 05:16:51.912 294 11802.89 210.48 52513.47 88888.00 2016-10-20 05:16:52.412 294 11802.87 210.47 52513.46 88888.00 2016-10-20 05:16:52.912 294 11802.87 210.45 52513.46 88888.00 2016-10-20 05:16:53.412 294 11802.87 210.45 52513.50 88888.00 2016-10-20 05:16:53.912 294 11802.86 210.42 52513.49 88888.00 2016-10-20 05:16:54.412 294 11802.92 210.40 52513.46 88888.00 2016-10-20 05:16:54.912 294 11802.92 210.42 52513.45 88888.00 2016-10-20 05:16:55.412 294 11802.90 210.40 52513.42 88888.00 2016-10-20 05:16:55.912 294 11802.89 210.35 52513.41 88888.00 2016-10-20 05:16:56.412 294 11802.90 210.38 52513.42 88888.00 2016-10-20 05:16:56.912 294 11802.92 210.39 52513.40 88888.00 2016-10-20 05:16:57.412 294 11802.93 210.38 52513.38 88888.00 2016-10-20 05:16:57.912 294 11802.92 210.39 52513.39 88888.00 2016-10-20 05:16:58.412 294 11802.93 210.38 52513.36 88888.00 2016-10-20 05:16:58.912 294 11802.95 210.37 52513.35 88888.00 2016-10-20 05:16:59.412 294 11802.93 210.38 52513.36 88888.00 2016-10-20 05:16:59.912 294 11802.97 210.40 52513.41 88888.00 2016-10-20 05:17:00.412 294 11802.98 210.39 52513.38 88888.00 2016-10-20 05:17:00.912 294 11802.98 210.38 52513.40 88888.00 2016-10-20 05:17:01.412 294 11802.96 210.40 52513.46 88888.00 2016-10-20 05:17:01.912 294 11802.96 210.40 52513.45 88888.00 2016-10-20 05:17:02.412 294 11802.98 210.39 52513.42 88888.00 2016-10-20 05:17:02.912 294 11802.99 210.38 52513.39 88888.00 2016-10-20 05:17:03.412 294 11803.00 210.33 52513.37 88888.00 2016-10-20 05:17:03.912 294 11803.00 210.34 52513.39 88888.00 2016-10-20 05:17:04.412 294 11802.97 210.37 52513.39 88888.00 2016-10-20 05:17:04.912 294 11802.98 210.34 52513.40 88888.00 2016-10-20 05:17:05.412 294 11802.95 210.33 52513.44 88888.00 2016-10-20 05:17:05.912 294 11802.97 210.33 52513.47 88888.00 2016-10-20 05:17:06.412 294 11802.96 210.37 52513.46 88888.00 2016-10-20 05:17:06.912 294 11802.93 210.40 52513.42 88888.00 2016-10-20 05:17:07.412 294 11802.90 210.37 52513.44 88888.00 2016-10-20 05:17:07.912 294 11802.88 210.35 52513.44 88888.00 2016-10-20 05:17:08.412 294 11802.88 210.39 52513.44 88888.00 2016-10-20 05:17:08.912 294 11802.89 210.39 52513.45 88888.00 2016-10-20 05:17:09.412 294 11802.87 210.40 52513.46 88888.00 2016-10-20 05:17:09.912 294 11802.90 210.44 52513.46 88888.00 2016-10-20 05:17:10.412 294 11802.86 210.43 52513.48 88888.00 2016-10-20 05:17:10.912 294 11802.83 210.43 52513.47 88888.00 2016-10-20 05:17:11.412 294 11802.80 210.40 52513.47 88888.00 2016-10-20 05:17:11.912 294 11802.78 210.41 52513.49 88888.00 2016-10-20 05:17:12.412 294 11802.78 210.42 52513.50 88888.00 2016-10-20 05:17:12.912 294 11802.75 210.41 52513.49 88888.00 2016-10-20 05:17:13.412 294 11802.75 210.41 52513.48 88888.00 2016-10-20 05:17:13.912 294 11802.80 210.40 52513.50 88888.00 2016-10-20 05:17:14.412 294 11802.79 210.40 52513.54 88888.00 2016-10-20 05:17:14.912 294 11802.78 210.41 52513.53 88888.00 2016-10-20 05:17:15.412 294 11802.77 210.41 52513.48 88888.00 2016-10-20 05:17:15.912 294 11802.80 210.38 52513.46 88888.00 2016-10-20 05:17:16.412 294 11802.81 210.38 52513.47 88888.00 2016-10-20 05:17:16.912 294 11802.80 210.40 52513.46 88888.00 2016-10-20 05:17:17.412 294 11802.80 210.38 52513.47 88888.00 2016-10-20 05:17:17.912 294 11802.80 210.41 52513.46 88888.00 2016-10-20 05:17:18.412 294 11802.84 210.42 52513.45 88888.00 2016-10-20 05:17:18.912 294 11802.87 210.34 52513.46 88888.00 2016-10-20 05:17:19.412 294 11802.86 210.32 52513.47 88888.00 2016-10-20 05:17:19.912 294 11802.86 210.33 52513.46 88888.00 2016-10-20 05:17:20.413 294 11802.91 210.30 52513.41 88888.00 2016-10-20 05:17:20.913 294 11802.89 210.32 52513.39 88888.00 2016-10-20 05:17:21.413 294 11802.84 210.37 52513.39 88888.00 2016-10-20 05:17:21.913 294 11802.84 210.37 52513.38 88888.00 2016-10-20 05:17:22.413 294 11802.86 210.35 52513.39 88888.00 2016-10-20 05:17:22.913 294 11802.88 210.33 52513.39 88888.00 2016-10-20 05:17:23.413 294 11802.90 210.30 52513.37 88888.00 2016-10-20 05:17:23.913 294 11802.91 210.32 52513.41 88888.00 2016-10-20 05:17:24.413 294 11802.89 210.33 52513.45 88888.00 2016-10-20 05:17:24.913 294 11802.88 210.37 52513.41 88888.00 2016-10-20 05:17:25.413 294 11802.88 210.37 52513.44 88888.00 2016-10-20 05:17:25.913 294 11802.88 210.37 52513.45 88888.00 2016-10-20 05:17:26.413 294 11802.84 210.39 52513.45 88888.00 2016-10-20 05:17:26.913 294 11802.89 210.37 52513.44 88888.00 2016-10-20 05:17:27.413 294 11802.89 210.37 52513.45 88888.00 2016-10-20 05:17:27.913 294 11802.89 210.43 52513.47 88888.00 2016-10-20 05:17:28.413 294 11802.89 210.43 52513.45 88888.00 2016-10-20 05:17:28.913 294 11802.88 210.41 52513.42 88888.00 2016-10-20 05:17:29.413 294 11802.86 210.39 52513.44 88888.00 2016-10-20 05:17:29.913 294 11802.86 210.38 52513.44 88888.00 2016-10-20 05:17:30.413 294 11802.80 210.40 52513.44 88888.00 2016-10-20 05:17:30.913 294 11802.74 210.43 52513.48 88888.00 2016-10-20 05:17:31.413 294 11802.73 210.43 52513.53 88888.00 2016-10-20 05:17:31.913 294 11802.74 210.41 52513.56 88888.00 2016-10-20 05:17:32.413 294 11802.72 210.41 52513.58 88888.00 2016-10-20 05:17:32.913 294 11802.70 210.44 52513.62 88888.00 2016-10-20 05:17:33.413 294 11802.67 210.48 52513.60 88888.00 2016-10-20 05:17:33.913 294 11802.66 210.45 52513.59 88888.00 2016-10-20 05:17:34.413 294 11802.69 210.43 52513.55 88888.00 2016-10-20 05:17:34.913 294 11802.71 210.41 52513.53 88888.00 2016-10-20 05:17:35.413 294 11802.66 210.47 52513.54 88888.00 2016-10-20 05:17:35.913 294 11802.64 210.49 52513.56 88888.00 2016-10-20 05:17:36.413 294 11802.63 210.50 52513.56 88888.00 2016-10-20 05:17:36.913 294 11802.66 210.44 52513.54 88888.00 2016-10-20 05:17:37.413 294 11802.75 210.39 52513.46 88888.00 2016-10-20 05:17:37.913 294 11802.81 210.40 52513.42 88888.00 2016-10-20 05:17:38.413 294 11802.80 210.40 52513.45 88888.00 2016-10-20 05:17:38.913 294 11802.83 210.35 52513.44 88888.00 2016-10-20 05:17:39.413 294 11802.81 210.33 52513.41 88888.00 2016-10-20 05:17:39.913 294 11802.80 210.31 52513.37 88888.00 2016-10-20 05:17:40.413 294 11802.80 210.33 52513.36 88888.00 2016-10-20 05:17:40.913 294 11802.80 210.35 52513.37 88888.00 2016-10-20 05:17:41.413 294 11802.75 210.33 52513.38 88888.00 2016-10-20 05:17:41.913 294 11802.75 210.35 52513.40 88888.00 2016-10-20 05:17:42.413 294 11802.78 210.33 52513.39 88888.00 2016-10-20 05:17:42.913 294 11802.80 210.33 52513.41 88888.00 2016-10-20 05:17:43.413 294 11802.80 210.35 52513.41 88888.00 2016-10-20 05:17:43.913 294 11802.79 210.37 52513.40 88888.00 2016-10-20 05:17:44.413 294 11802.80 210.38 52513.42 88888.00 2016-10-20 05:17:44.913 294 11802.80 210.35 52513.44 88888.00 2016-10-20 05:17:45.413 294 11802.75 210.37 52513.47 88888.00 2016-10-20 05:17:45.913 294 11802.74 210.38 52513.48 88888.00 2016-10-20 05:17:46.413 294 11802.72 210.37 52513.49 88888.00 2016-10-20 05:17:46.913 294 11802.74 210.35 52513.49 88888.00 2016-10-20 05:17:47.413 294 11802.77 210.34 52513.44 88888.00 2016-10-20 05:17:47.913 294 11802.80 210.34 52513.41 88888.00 2016-10-20 05:17:48.413 294 11802.75 210.32 52513.42 88888.00 2016-10-20 05:17:48.913 294 11802.74 210.37 52513.46 88888.00 2016-10-20 05:17:49.413 294 11802.74 210.38 52513.47 88888.00 2016-10-20 05:17:49.913 294 11802.75 210.35 52513.46 88888.00 2016-10-20 05:17:50.413 294 11802.84 210.37 52513.42 88888.00 2016-10-20 05:17:50.913 294 11802.86 210.31 52513.37 88888.00 2016-10-20 05:17:51.413 294 11802.84 210.28 52513.35 88888.00 2016-10-20 05:17:51.913 294 11802.86 210.31 52513.39 88888.00 2016-10-20 05:17:52.413 294 11802.91 210.34 52513.38 88888.00 2016-10-20 05:17:52.913 294 11802.92 210.33 52513.36 88888.00 2016-10-20 05:17:53.413 294 11802.91 210.35 52513.36 88888.00 2016-10-20 05:17:53.913 294 11802.89 210.34 52513.35 88888.00 2016-10-20 05:17:54.413 294 11802.88 210.31 52513.37 88888.00 2016-10-20 05:17:54.913 294 11802.89 210.30 52513.38 88888.00 2016-10-20 05:17:55.413 294 11802.90 210.31 52513.36 88888.00 2016-10-20 05:17:55.913 294 11802.87 210.29 52513.37 88888.00 2016-10-20 05:17:56.413 294 11802.84 210.33 52513.39 88888.00 2016-10-20 05:17:56.913 294 11802.88 210.31 52513.41 88888.00 2016-10-20 05:17:57.413 294 11802.87 210.30 52513.40 88888.00 2016-10-20 05:17:57.913 294 11802.88 210.30 52513.39 88888.00 2016-10-20 05:17:58.413 294 11802.84 210.29 52513.41 88888.00 2016-10-20 05:17:58.913 294 11802.86 210.33 52513.40 88888.00 2016-10-20 05:17:59.413 294 11802.89 210.34 52513.40 88888.00 2016-10-20 05:17:59.913 294 11802.89 210.30 52513.41 88888.00 2016-10-20 05:18:00.413 294 11802.83 210.35 52513.40 88888.00 2016-10-20 05:18:00.913 294 11802.78 210.37 52513.40 88888.00 2016-10-20 05:18:01.413 294 11802.79 210.34 52513.41 88888.00 2016-10-20 05:18:01.913 294 11802.84 210.31 52513.36 88888.00 2016-10-20 05:18:02.413 294 11802.86 210.33 52513.38 88888.00 2016-10-20 05:18:02.913 294 11802.81 210.34 52513.42 88888.00 2016-10-20 05:18:03.413 294 11802.83 210.33 52513.42 88888.00 2016-10-20 05:18:03.913 294 11802.86 210.34 52513.39 88888.00 2016-10-20 05:18:04.413 294 11802.87 210.32 52513.36 88888.00 2016-10-20 05:18:04.913 294 11802.84 210.33 52513.39 88888.00 2016-10-20 05:18:05.413 294 11802.82 210.34 52513.44 88888.00 2016-10-20 05:18:05.913 294 11802.83 210.33 52513.40 88888.00 2016-10-20 05:18:06.413 294 11802.87 210.33 52513.36 88888.00 2016-10-20 05:18:06.913 294 11802.87 210.31 52513.39 88888.00 2016-10-20 05:18:07.413 294 11802.88 210.31 52513.39 88888.00 2016-10-20 05:18:07.913 294 11802.90 210.31 52513.36 88888.00 2016-10-20 05:18:08.413 294 11802.90 210.31 52513.36 88888.00 2016-10-20 05:18:08.913 294 11802.88 210.37 52513.37 88888.00 2016-10-20 05:18:09.413 294 11802.86 210.34 52513.37 88888.00 2016-10-20 05:18:09.913 294 11802.84 210.39 52513.37 88888.00 2016-10-20 05:18:10.413 294 11802.82 210.40 52513.40 88888.00 2016-10-20 05:18:10.913 294 11802.84 210.38 52513.44 88888.00 2016-10-20 05:18:11.413 294 11802.87 210.37 52513.46 88888.00 2016-10-20 05:18:11.913 294 11802.81 210.34 52513.42 88888.00 2016-10-20 05:18:12.413 294 11802.80 210.37 52513.40 88888.00 2016-10-20 05:18:12.913 294 11802.80 210.41 52513.46 88888.00 2016-10-20 05:18:13.413 294 11802.77 210.45 52513.50 88888.00 2016-10-20 05:18:13.913 294 11802.79 210.43 52513.49 88888.00 2016-10-20 05:18:14.413 294 11802.83 210.41 52513.48 88888.00 2016-10-20 05:18:14.913 294 11802.83 210.42 52513.53 88888.00 2016-10-20 05:18:15.413 294 11802.84 210.42 52513.50 88888.00 2016-10-20 05:18:15.913 294 11802.84 210.40 52513.51 88888.00 2016-10-20 05:18:16.413 294 11802.82 210.40 52513.54 88888.00 2016-10-20 05:18:16.913 294 11802.81 210.35 52513.49 88888.00 2016-10-20 05:18:17.413 294 11802.82 210.38 52513.53 88888.00 2016-10-20 05:18:17.913 294 11802.89 210.38 52513.51 88888.00 2016-10-20 05:18:18.413 294 11802.88 210.33 52513.51 88888.00 2016-10-20 05:18:18.913 294 11802.88 210.34 52513.55 88888.00 2016-10-20 05:18:19.413 294 11802.91 210.37 52513.55 88888.00 2016-10-20 05:18:19.913 294 11802.90 210.39 52513.55 88888.00 2016-10-20 05:18:20.413 294 11802.89 210.41 52513.56 88888.00 2016-10-20 05:18:20.913 294 11802.88 210.38 52513.56 88888.00 2016-10-20 05:18:21.413 294 11802.87 210.40 52513.55 88888.00 2016-10-20 05:18:21.913 294 11802.87 210.42 52513.55 88888.00 2016-10-20 05:18:22.413 294 11802.89 210.45 52513.54 88888.00 2016-10-20 05:18:22.913 294 11802.95 210.43 52513.56 88888.00 2016-10-20 05:18:23.413 294 11802.96 210.43 52513.55 88888.00 2016-10-20 05:18:23.913 294 11802.90 210.47 52513.51 88888.00 2016-10-20 05:18:24.413 294 11802.86 210.47 52513.46 88888.00 2016-10-20 05:18:24.913 294 11802.89 210.43 52513.42 88888.00 2016-10-20 05:18:25.413 294 11802.84 210.38 52513.46 88888.00 2016-10-20 05:18:25.913 294 11802.79 210.37 52513.49 88888.00 2016-10-20 05:18:26.413 294 11802.79 210.33 52513.50 88888.00 2016-10-20 05:18:26.913 294 11802.78 210.38 52513.51 88888.00 2016-10-20 05:18:27.413 294 11802.81 210.42 52513.54 88888.00 2016-10-20 05:18:27.913 294 11802.86 210.40 52513.51 88888.00 2016-10-20 05:18:28.413 294 11802.84 210.37 52513.49 88888.00 2016-10-20 05:18:28.913 294 11802.78 210.38 52513.46 88888.00 2016-10-20 05:18:29.413 294 11802.79 210.44 52513.46 88888.00 2016-10-20 05:18:29.913 294 11802.84 210.43 52513.46 88888.00 2016-10-20 05:18:30.413 294 11802.84 210.42 52513.49 88888.00 2016-10-20 05:18:30.913 294 11802.80 210.44 52513.53 88888.00 2016-10-20 05:18:31.413 294 11802.81 210.45 52513.54 88888.00 2016-10-20 05:18:31.913 294 11802.82 210.43 52513.54 88888.00 2016-10-20 05:18:32.413 294 11802.83 210.41 52513.51 88888.00 2016-10-20 05:18:32.913 294 11802.79 210.40 52513.51 88888.00 2016-10-20 05:18:33.413 294 11802.79 210.38 52513.49 88888.00 2016-10-20 05:18:33.913 294 11802.79 210.35 52513.40 88888.00 2016-10-20 05:18:34.413 294 11802.81 210.31 52513.40 88888.00 2016-10-20 05:18:34.913 294 11802.83 210.31 52513.42 88888.00 2016-10-20 05:18:35.413 294 11802.82 210.32 52513.41 88888.00 2016-10-20 05:18:35.913 294 11802.80 210.30 52513.45 88888.00 2016-10-20 05:18:36.413 294 11802.88 210.31 52513.41 88888.00 2016-10-20 05:18:36.913 294 11802.89 210.33 52513.42 88888.00 2016-10-20 05:18:37.413 294 11802.90 210.37 52513.47 88888.00 2016-10-20 05:18:37.913 294 11802.92 210.34 52513.49 88888.00 2016-10-20 05:18:38.413 294 11802.91 210.33 52513.46 88888.00 2016-10-20 05:18:38.913 294 11802.92 210.32 52513.45 88888.00 2016-10-20 05:18:39.413 294 11802.95 210.31 52513.46 88888.00 2016-10-20 05:18:39.913 294 11802.92 210.33 52513.41 88888.00 2016-10-20 05:18:40.413 294 11802.89 210.34 52513.41 88888.00 2016-10-20 05:18:40.913 294 11802.91 210.34 52513.44 88888.00 2016-10-20 05:18:41.413 294 11802.96 210.32 52513.40 88888.00 2016-10-20 05:18:41.913 294 11802.93 210.27 52513.42 88888.00 2016-10-20 05:18:42.413 294 11802.93 210.27 52513.42 88888.00 2016-10-20 05:18:42.913 294 11802.97 210.29 52513.41 88888.00 2016-10-20 05:18:43.413 294 11802.95 210.28 52513.45 88888.00 2016-10-20 05:18:43.913 294 11802.96 210.28 52513.41 88888.00 2016-10-20 05:18:44.413 294 11802.93 210.29 52513.41 88888.00 2016-10-20 05:18:44.913 294 11802.95 210.29 52513.44 88888.00 2016-10-20 05:18:45.413 294 11802.96 210.35 52513.46 88888.00 2016-10-20 05:18:45.913 294 11802.99 210.32 52513.46 88888.00 2016-10-20 05:18:46.413 294 11803.01 210.29 52513.45 88888.00 2016-10-20 05:18:46.913 294 11802.97 210.29 52513.44 88888.00 2016-10-20 05:18:47.413 294 11802.93 210.31 52513.41 88888.00 2016-10-20 05:18:47.913 294 11802.90 210.30 52513.41 88888.00 2016-10-20 05:18:48.413 294 11802.91 210.29 52513.42 88888.00 2016-10-20 05:18:48.913 294 11802.93 210.35 52513.44 88888.00 2016-10-20 05:18:49.413 294 11802.92 210.38 52513.45 88888.00 2016-10-20 05:18:49.913 294 11802.91 210.35 52513.44 88888.00 2016-10-20 05:18:50.413 294 11802.91 210.39 52513.41 88888.00 2016-10-20 05:18:50.913 294 11802.90 210.40 52513.41 88888.00 2016-10-20 05:18:51.413 294 11802.87 210.41 52513.45 88888.00 2016-10-20 05:18:51.913 294 11802.86 210.39 52513.42 88888.00 2016-10-20 05:18:52.413 294 11802.92 210.35 52513.33 88888.00 2016-10-20 05:18:52.913 294 11802.92 210.34 52513.37 88888.00 2016-10-20 05:18:53.413 294 11802.93 210.34 52513.40 88888.00 2016-10-20 05:18:53.913 294 11802.92 210.37 52513.42 88888.00 2016-10-20 05:18:54.413 294 11802.91 210.35 52513.39 88888.00 2016-10-20 05:18:54.913 294 11802.88 210.33 52513.38 88888.00 2016-10-20 05:18:55.413 294 11802.90 210.28 52513.41 88888.00 2016-10-20 05:18:55.913 294 11802.89 210.23 52513.44 88888.00 2016-10-20 05:18:56.413 294 11802.91 210.23 52513.40 88888.00 2016-10-20 05:18:56.913 294 11802.89 210.29 52513.41 88888.00 2016-10-20 05:18:57.413 294 11802.87 210.35 52513.45 88888.00 2016-10-20 05:18:57.913 294 11802.83 210.34 52513.42 88888.00 2016-10-20 05:18:58.413 294 11802.87 210.35 52513.44 88888.00 2016-10-20 05:18:58.913 294 11802.89 210.30 52513.46 88888.00 2016-10-20 05:18:59.413 294 11802.92 210.28 52513.40 88888.00 2016-10-20 05:18:59.913 294 11802.95 210.30 52513.40 88888.00 2016-10-20 05:19:00.413 294 11802.93 210.33 52513.40 88888.00 2016-10-20 05:19:00.913 294 11802.95 210.33 52513.40 88888.00 2016-10-20 05:19:01.413 294 11802.96 210.29 52513.39 88888.00 2016-10-20 05:19:01.913 294 11802.95 210.27 52513.40 88888.00 2016-10-20 05:19:02.413 294 11802.93 210.28 52513.41 88888.00 2016-10-20 05:19:02.913 294 11802.93 210.31 52513.41 88888.00 2016-10-20 05:19:03.413 294 11802.96 210.30 52513.42 88888.00 2016-10-20 05:19:03.913 294 11802.93 210.30 52513.46 88888.00 2016-10-20 05:19:04.413 294 11802.89 210.28 52513.44 88888.00 2016-10-20 05:19:04.913 294 11802.88 210.33 52513.45 88888.00 2016-10-20 05:19:05.413 294 11802.89 210.34 52513.47 88888.00 2016-10-20 05:19:05.913 294 11802.93 210.34 52513.45 88888.00 2016-10-20 05:19:06.413 294 11803.01 210.35 52513.40 88888.00 2016-10-20 05:19:06.913 294 11803.05 210.33 52513.38 88888.00 2016-10-20 05:19:07.413 294 11803.04 210.33 52513.44 88888.00 2016-10-20 05:19:07.913 294 11803.04 210.33 52513.45 88888.00 2016-10-20 05:19:08.413 294 11803.01 210.31 52513.40 88888.00 2016-10-20 05:19:08.913 294 11803.06 210.30 52513.36 88888.00 2016-10-20 05:19:09.413 294 11803.06 210.30 52513.36 88888.00 2016-10-20 05:19:09.913 294 11803.02 210.30 52513.35 88888.00 2016-10-20 05:19:10.413 294 11803.06 210.31 52513.38 88888.00 2016-10-20 05:19:10.913 294 11803.07 210.35 52513.38 88888.00 2016-10-20 05:19:11.413 294 11803.04 210.39 52513.40 88888.00 2016-10-20 05:19:11.913 294 11803.04 210.40 52513.41 88888.00 2016-10-20 05:19:12.413 294 11803.04 210.42 52513.42 88888.00 2016-10-20 05:19:12.913 294 11803.05 210.41 52513.40 88888.00 2016-10-20 05:19:13.413 294 11803.02 210.40 52513.37 88888.00 2016-10-20 05:19:13.913 294 11803.02 210.37 52513.35 88888.00 2016-10-20 05:19:14.413 294 11802.99 210.37 52513.36 88888.00 2016-10-20 05:19:14.913 294 11803.01 210.39 52513.40 88888.00 2016-10-20 05:19:15.413 294 11802.99 210.41 52513.39 88888.00 2016-10-20 05:19:15.913 294 11803.00 210.40 52513.38 88888.00 2016-10-20 05:19:16.413 294 11803.00 210.38 52513.40 88888.00 2016-10-20 05:19:16.913 294 11803.00 210.37 52513.38 88888.00 2016-10-20 05:19:17.413 294 11803.02 210.37 52513.39 88888.00 2016-10-20 05:19:17.913 294 11803.07 210.37 52513.41 88888.00 2016-10-20 05:19:18.413 294 11803.07 210.40 52513.44 88888.00 2016-10-20 05:19:18.913 294 11803.06 210.42 52513.40 88888.00 2016-10-20 05:19:19.413 294 11803.09 210.43 52513.40 88888.00 2016-10-20 05:19:19.913 294 11803.08 210.40 52513.39 88888.00 2016-10-20 05:19:20.413 294 11803.08 210.39 52513.41 88888.00 2016-10-20 05:19:20.913 294 11803.05 210.41 52513.40 88888.00 2016-10-20 05:19:21.413 294 11803.04 210.44 52513.40 88888.00 2016-10-20 05:19:21.913 294 11803.02 210.42 52513.39 88888.00 2016-10-20 05:19:22.413 294 11803.06 210.41 52513.40 88888.00 2016-10-20 05:19:22.913 294 11803.06 210.38 52513.39 88888.00 2016-10-20 05:19:23.413 294 11803.06 210.35 52513.39 88888.00 2016-10-20 05:19:23.913 294 11803.08 210.37 52513.39 88888.00 2016-10-20 05:19:24.413 294 11803.05 210.39 52513.39 88888.00 2016-10-20 05:19:24.913 294 11803.02 210.40 52513.35 88888.00 2016-10-20 05:19:25.413 294 11803.01 210.41 52513.33 88888.00 2016-10-20 05:19:25.913 294 11803.02 210.38 52513.36 88888.00 2016-10-20 05:19:26.413 294 11803.00 210.38 52513.37 88888.00 2016-10-20 05:19:26.913 294 11802.98 210.41 52513.37 88888.00 2016-10-20 05:19:27.413 294 11803.01 210.40 52513.36 88888.00 2016-10-20 05:19:27.913 294 11803.00 210.41 52513.37 88888.00 2016-10-20 05:19:28.413 294 11802.95 210.37 52513.37 88888.00 2016-10-20 05:19:28.913 294 11802.98 210.38 52513.36 88888.00 2016-10-20 05:19:29.413 294 11803.02 210.40 52513.36 88888.00 2016-10-20 05:19:29.913 294 11803.05 210.41 52513.37 88888.00 2016-10-20 05:19:30.413 294 11803.05 210.43 52513.40 88888.00 2016-10-20 05:19:30.913 294 11803.05 210.42 52513.41 88888.00 2016-10-20 05:19:31.413 294 11803.05 210.38 52513.46 88888.00 2016-10-20 05:19:31.913 294 11803.05 210.39 52513.40 88888.00 2016-10-20 05:19:32.413 294 11803.05 210.42 52513.40 88888.00 2016-10-20 05:19:32.913 294 11803.01 210.41 52513.42 88888.00 2016-10-20 05:19:33.413 294 11803.02 210.40 52513.46 88888.00 2016-10-20 05:19:33.913 294 11803.04 210.43 52513.41 88888.00 2016-10-20 05:19:34.413 294 11803.06 210.42 52513.37 88888.00 2016-10-20 05:19:34.913 294 11803.02 210.40 52513.37 88888.00 2016-10-20 05:19:35.413 294 11803.05 210.41 52513.33 88888.00 2016-10-20 05:19:35.913 294 11803.05 210.39 52513.33 88888.00 2016-10-20 05:19:36.413 294 11803.02 210.40 52513.37 88888.00 2016-10-20 05:19:36.913 294 11803.01 210.41 52513.38 88888.00 2016-10-20 05:19:37.413 294 11803.00 210.40 52513.37 88888.00 2016-10-20 05:19:37.913 294 11803.00 210.45 52513.35 88888.00 2016-10-20 05:19:38.413 294 11803.01 210.43 52513.36 88888.00 2016-10-20 05:19:38.913 294 11803.02 210.41 52513.36 88888.00 2016-10-20 05:19:39.413 294 11803.00 210.41 52513.37 88888.00 2016-10-20 05:19:39.913 294 11803.02 210.44 52513.39 88888.00 2016-10-20 05:19:40.413 294 11803.01 210.47 52513.35 88888.00 2016-10-20 05:19:40.913 294 11803.02 210.44 52513.35 88888.00 2016-10-20 05:19:41.404 294 11803.04 210.43 52513.35 88888.00 2016-10-20 05:19:41.904 294 11803.07 210.42 52513.33 88888.00 2016-10-20 05:19:42.404 294 11803.07 210.41 52513.31 88888.00 2016-10-20 05:19:42.904 294 11803.06 210.42 52513.31 88888.00 2016-10-20 05:19:43.404 294 11803.07 210.43 52513.33 88888.00 2016-10-20 05:19:43.904 294 11803.02 210.43 52513.33 88888.00 2016-10-20 05:19:44.404 294 11803.09 210.40 52513.35 88888.00 2016-10-20 05:19:44.904 294 11803.12 210.41 52513.37 88888.00 2016-10-20 05:19:45.404 294 11803.10 210.41 52513.37 88888.00 2016-10-20 05:19:45.904 294 11803.09 210.43 52513.37 88888.00 2016-10-20 05:19:46.404 294 11803.09 210.51 52513.35 88888.00 2016-10-20 05:19:46.904 294 11803.07 210.48 52513.35 88888.00 2016-10-20 05:19:47.404 294 11803.06 210.47 52513.36 88888.00 2016-10-20 05:19:47.904 294 11803.05 210.47 52513.37 88888.00 2016-10-20 05:19:48.404 294 11803.04 210.45 52513.42 88888.00 2016-10-20 05:19:48.904 294 11803.05 210.45 52513.48 88888.00 2016-10-20 05:19:49.404 294 11803.01 210.47 52513.49 88888.00 2016-10-20 05:19:49.904 294 11802.99 210.49 52513.47 88888.00 2016-10-20 05:19:50.404 294 11803.00 210.52 52513.46 88888.00 2016-10-20 05:19:50.904 294 11802.96 210.51 52513.47 88888.00 2016-10-20 05:19:51.404 294 11802.95 210.51 52513.49 88888.00 2016-10-20 05:19:51.904 294 11802.96 210.52 52513.50 88888.00 2016-10-20 05:19:52.404 294 11803.00 210.51 52513.46 88888.00 2016-10-20 05:19:52.904 294 11803.01 210.51 52513.41 88888.00 2016-10-20 05:19:53.404 294 11803.00 210.45 52513.42 88888.00 2016-10-20 05:19:53.904 294 11802.97 210.45 52513.44 88888.00 2016-10-20 05:19:54.404 294 11803.00 210.48 52513.41 88888.00 2016-10-20 05:19:54.904 294 11803.04 210.49 52513.41 88888.00 2016-10-20 05:19:55.404 294 11803.04 210.48 52513.42 88888.00 2016-10-20 05:19:55.904 294 11802.97 210.51 52513.42 88888.00 2016-10-20 05:19:56.404 294 11802.98 210.52 52513.41 88888.00 2016-10-20 05:19:56.904 294 11802.99 210.45 52513.41 88888.00 2016-10-20 05:19:57.404 294 11803.04 210.42 52513.44 88888.00 2016-10-20 05:19:57.904 294 11803.00 210.44 52513.44 88888.00 2016-10-20 05:19:58.404 294 11802.93 210.45 52513.41 88888.00 2016-10-20 05:19:58.904 294 11802.91 210.48 52513.44 88888.00 2016-10-20 05:19:59.404 294 11802.91 210.50 52513.47 88888.00 2016-10-20 05:19:59.904 294 11802.97 210.55 52513.44 88888.00 2016-10-20 05:20:00.404 294 11802.95 210.55 52513.40 88888.00 2016-10-20 05:20:00.904 294 11802.93 210.53 52513.42 88888.00 2016-10-20 05:20:01.404 294 11802.95 210.54 52513.41 88888.00 2016-10-20 05:20:01.904 294 11802.92 210.57 52513.44 88888.00 2016-10-20 05:20:02.404 294 11802.96 210.53 52513.42 88888.00 2016-10-20 05:20:02.904 294 11802.97 210.54 52513.39 88888.00 2016-10-20 05:20:03.404 294 11802.96 210.51 52513.36 88888.00 2016-10-20 05:20:03.904 294 11802.93 210.52 52513.37 88888.00 2016-10-20 05:20:04.404 294 11802.97 210.53 52513.38 88888.00 2016-10-20 05:20:04.904 294 11802.97 210.49 52513.39 88888.00 2016-10-20 05:20:05.404 294 11802.95 210.50 52513.35 88888.00 2016-10-20 05:20:05.904 294 11802.96 210.49 52513.41 88888.00 2016-10-20 05:20:06.404 294 11802.98 210.52 52513.45 88888.00 2016-10-20 05:20:06.904 294 11802.96 210.53 52513.45 88888.00 2016-10-20 05:20:07.404 294 11802.96 210.53 52513.46 88888.00 2016-10-20 05:20:07.904 294 11803.00 210.55 52513.46 88888.00 2016-10-20 05:20:08.404 294 11803.02 210.57 52513.45 88888.00 2016-10-20 05:20:08.904 294 11802.98 210.54 52513.44 88888.00 2016-10-20 05:20:09.404 294 11802.99 210.51 52513.45 88888.00 2016-10-20 05:20:09.904 294 11802.99 210.52 52513.44 88888.00 2016-10-20 05:20:10.404 294 11802.99 210.52 52513.46 88888.00 2016-10-20 05:20:10.904 294 11802.95 210.52 52513.45 88888.00 2016-10-20 05:20:11.404 294 11802.97 210.55 52513.45 88888.00 2016-10-20 05:20:11.904 294 11802.93 210.51 52513.47 88888.00 2016-10-20 05:20:12.404 294 11802.97 210.53 52513.45 88888.00 2016-10-20 05:20:12.904 294 11802.91 210.55 52513.47 88888.00 2016-10-20 05:20:13.404 294 11802.95 210.54 52513.45 88888.00 2016-10-20 05:20:13.904 294 11802.98 210.55 52513.45 88888.00 2016-10-20 05:20:14.404 294 11802.98 210.60 52513.45 88888.00 2016-10-20 05:20:14.904 294 11802.98 210.61 52513.46 88888.00 2016-10-20 05:20:15.404 294 11802.97 210.61 52513.45 88888.00 2016-10-20 05:20:15.904 294 11802.96 210.59 52513.47 88888.00 2016-10-20 05:20:16.404 294 11802.93 210.60 52513.48 88888.00 2016-10-20 05:20:16.904 294 11802.93 210.60 52513.50 88888.00 2016-10-20 05:20:17.404 294 11802.98 210.58 52513.47 88888.00 2016-10-20 05:20:17.904 294 11803.02 210.57 52513.45 88888.00 2016-10-20 05:20:18.404 294 11803.02 210.51 52513.42 88888.00 2016-10-20 05:20:18.904 294 11803.01 210.52 52513.45 88888.00 2016-10-20 05:20:19.404 294 11803.00 210.59 52513.45 88888.00 2016-10-20 05:20:19.904 294 11803.04 210.63 52513.37 88888.00 2016-10-20 05:20:20.404 294 11803.02 210.55 52513.31 88888.00 2016-10-20 05:20:20.904 294 11803.00 210.57 52513.38 88888.00 2016-10-20 05:20:21.404 294 11802.97 210.59 52513.46 88888.00 2016-10-20 05:20:21.904 294 11802.96 210.59 52513.42 88888.00 2016-10-20 05:20:22.404 294 11802.98 210.58 52513.38 88888.00 2016-10-20 05:20:22.904 294 11803.01 210.60 52513.37 88888.00 2016-10-20 05:20:23.404 294 11803.01 210.57 52513.38 88888.00 2016-10-20 05:20:23.904 294 11803.00 210.53 52513.39 88888.00 2016-10-20 05:20:24.404 294 11803.00 210.54 52513.38 88888.00 2016-10-20 05:20:24.904 294 11803.00 210.57 52513.39 88888.00 2016-10-20 05:20:25.404 294 11803.04 210.59 52513.37 88888.00 2016-10-20 05:20:25.904 294 11803.07 210.57 52513.37 88888.00 2016-10-20 05:20:26.404 294 11803.10 210.59 52513.38 88888.00 2016-10-20 05:20:26.904 294 11803.07 210.58 52513.33 88888.00 2016-10-20 05:20:27.404 294 11803.07 210.53 52513.36 88888.00 2016-10-20 05:20:27.904 294 11803.06 210.51 52513.38 88888.00 2016-10-20 05:20:28.404 294 11803.07 210.54 52513.40 88888.00 2016-10-20 05:20:28.904 294 11803.09 210.61 52513.40 88888.00 2016-10-20 05:20:29.404 294 11803.06 210.60 52513.41 88888.00 2016-10-20 05:20:29.904 294 11803.05 210.58 52513.41 88888.00 2016-10-20 05:20:30.404 294 11803.05 210.55 52513.37 88888.00 2016-10-20 05:20:30.904 294 11803.07 210.59 52513.33 88888.00 2016-10-20 05:20:31.404 294 11803.08 210.53 52513.31 88888.00 2016-10-20 05:20:31.904 294 11803.08 210.55 52513.35 88888.00 2016-10-20 05:20:32.404 294 11803.06 210.58 52513.38 88888.00 2016-10-20 05:20:32.904 294 11803.07 210.52 52513.38 88888.00 2016-10-20 05:20:33.404 294 11803.07 210.53 52513.37 88888.00 2016-10-20 05:20:33.904 294 11803.06 210.57 52513.40 88888.00 2016-10-20 05:20:34.404 294 11803.07 210.58 52513.39 88888.00 2016-10-20 05:20:34.904 294 11803.09 210.54 52513.38 88888.00 2016-10-20 05:20:35.404 294 11803.07 210.50 52513.35 88888.00 2016-10-20 05:20:35.904 294 11803.04 210.54 52513.38 88888.00 2016-10-20 05:20:36.404 294 11803.04 210.57 52513.39 88888.00 2016-10-20 05:20:36.904 294 11803.05 210.57 52513.40 88888.00 2016-10-20 05:20:37.404 294 11803.04 210.58 52513.42 88888.00 2016-10-20 05:20:37.904 294 11803.05 210.58 52513.40 88888.00 2016-10-20 05:20:38.404 294 11803.05 210.58 52513.38 88888.00 2016-10-20 05:20:38.904 294 11803.04 210.54 52513.38 88888.00 2016-10-20 05:20:39.404 294 11803.04 210.53 52513.39 88888.00 2016-10-20 05:20:39.904 294 11803.05 210.54 52513.42 88888.00 2016-10-20 05:20:40.404 294 11802.99 210.58 52513.45 88888.00 2016-10-20 05:20:40.904 294 11802.93 210.54 52513.45 88888.00 2016-10-20 05:20:41.404 294 11802.95 210.54 52513.40 88888.00 2016-10-20 05:20:41.904 294 11802.98 210.54 52513.37 88888.00 2016-10-20 05:20:42.404 294 11802.99 210.55 52513.41 88888.00 2016-10-20 05:20:42.904 294 11802.96 210.59 52513.45 88888.00 2016-10-20 05:20:43.404 294 11802.91 210.61 52513.46 88888.00 2016-10-20 05:20:43.904 294 11802.89 210.59 52513.47 88888.00 2016-10-20 05:20:44.404 294 11802.92 210.57 52513.44 88888.00 2016-10-20 05:20:44.904 294 11802.93 210.55 52513.42 88888.00 2016-10-20 05:20:45.404 294 11802.96 210.59 52513.44 88888.00 2016-10-20 05:20:45.904 294 11802.89 210.61 52513.46 88888.00 2016-10-20 05:20:46.404 294 11802.71 210.66 52513.55 88888.00 2016-10-20 05:20:46.904 294 11802.63 210.68 52513.59 88888.00 2016-10-20 05:20:47.404 294 11802.71 210.67 52513.58 88888.00 2016-10-20 05:20:47.904 294 11802.51 210.69 52513.75 88888.00 2016-10-20 05:20:48.404 294 11802.42 210.71 52513.81 88888.00 2016-10-20 05:20:48.904 294 11802.02 210.83 52514.09 88888.00 2016-10-20 05:20:49.404 294 11801.34 211.03 52514.66 88888.00 2016-10-20 05:20:49.904 294 11802.18 210.79 52513.99 88888.00 2016-10-20 05:20:50.404 294 11802.21 210.79 52513.98 88888.00 2016-10-20 05:20:50.904 294 11798.62 211.73 52517.25 88888.00 2016-10-20 05:20:51.404 294 11800.89 211.13 52515.17 88888.00 2016-10-20 05:20:51.904 294 11802.30 210.71 52513.86 88888.00 2016-10-20 05:20:52.404 294 11802.49 210.63 52513.68 88888.00 2016-10-20 05:20:52.904 294 11802.58 210.64 52513.63 88888.00 2016-10-20 05:20:53.404 294 11802.63 210.63 52513.59 88888.00 2016-10-20 05:20:53.904 294 11802.65 210.61 52513.50 88888.00 2016-10-20 05:20:54.404 294 11802.83 210.57 52513.38 88888.00 2016-10-20 05:20:54.904 294 11802.78 210.59 52513.45 88888.00 2016-10-20 05:20:55.404 294 11802.87 210.59 52513.38 88888.00 2016-10-20 05:20:55.904 294 11802.93 210.60 52513.33 88888.00 2016-10-20 05:20:56.404 294 11802.93 210.61 52513.38 88888.00 2016-10-20 05:20:56.904 294 11802.79 210.60 52513.48 88888.00 2016-10-20 05:20:57.404 294 11802.73 210.57 52513.51 88888.00 2016-10-20 05:20:57.904 294 11802.74 210.57 52513.53 88888.00 2016-10-20 05:20:58.404 294 11802.75 210.55 52513.51 88888.00 2016-10-20 05:20:58.904 294 11802.73 210.57 52513.50 88888.00 2016-10-20 05:20:59.404 294 11802.72 210.58 52513.49 88888.00 2016-10-20 05:20:59.904 294 11802.73 210.61 52513.47 88888.00 2016-10-20 05:21:00.404 294 11802.73 210.63 52513.48 88888.00 2016-10-20 05:21:00.904 294 11802.73 210.63 52513.47 88888.00 2016-10-20 05:21:01.404 294 11802.75 210.64 52513.48 88888.00 2016-10-20 05:21:01.904 294 11802.77 210.63 52513.48 88888.00 2016-10-20 05:21:02.404 294 11802.72 210.64 52513.49 88888.00 2016-10-20 05:21:02.904 294 11802.72 210.64 52513.49 88888.00 2016-10-20 05:21:03.404 294 11802.72 210.62 52513.45 88888.00 2016-10-20 05:21:03.904 294 11802.77 210.61 52513.41 88888.00 2016-10-20 05:21:04.404 294 11802.75 210.60 52513.46 88888.00 2016-10-20 05:21:04.904 294 11802.73 210.61 52513.44 88888.00 2016-10-20 05:21:05.404 294 11802.66 210.62 52513.50 88888.00 2016-10-20 05:21:05.904 294 11802.71 210.62 52513.54 88888.00 2016-10-20 05:21:06.404 294 11802.74 210.61 52513.53 88888.00 2016-10-20 05:21:06.904 294 11802.73 210.61 52513.57 88888.00 2016-10-20 05:21:07.404 294 11802.58 210.68 52513.62 88888.00 2016-10-20 05:21:07.904 294 11802.61 210.69 52513.54 88888.00 2016-10-20 05:21:08.404 294 11802.73 210.67 52513.45 88888.00 2016-10-20 05:21:08.904 294 11802.81 210.67 52513.45 88888.00 2016-10-20 05:21:09.404 294 11802.82 210.67 52513.40 88888.00 2016-10-20 05:21:09.904 294 11802.84 210.63 52513.37 88888.00 2016-10-20 05:21:10.404 294 11802.83 210.62 52513.35 88888.00 2016-10-20 05:21:10.904 294 11802.89 210.60 52513.37 88888.00 2016-10-20 05:21:11.404 294 11802.93 210.63 52513.39 88888.00 2016-10-20 05:21:11.904 294 11802.97 210.63 52513.38 88888.00 2016-10-20 05:21:12.404 294 11802.95 210.63 52513.36 88888.00 2016-10-20 05:21:12.904 294 11802.96 210.61 52513.32 88888.00 2016-10-20 05:21:13.404 294 11803.00 210.61 52513.33 88888.00 2016-10-20 05:21:13.904 294 11803.04 210.59 52513.36 88888.00 2016-10-20 05:21:14.404 294 11803.07 210.59 52513.35 88888.00 2016-10-20 05:21:14.904 294 11803.05 210.58 52513.36 88888.00 2016-10-20 05:21:15.404 294 11803.00 210.63 52513.39 88888.00 2016-10-20 05:21:15.904 294 11803.06 210.63 52513.38 88888.00 2016-10-20 05:21:16.404 294 11803.05 210.60 52513.36 88888.00 2016-10-20 05:21:16.904 294 11802.98 210.60 52513.42 88888.00 2016-10-20 05:21:17.404 294 11802.98 210.64 52513.46 88888.00 2016-10-20 05:21:17.904 294 11802.95 210.62 52513.47 88888.00 2016-10-20 05:21:18.404 294 11802.92 210.59 52513.50 88888.00 2016-10-20 05:21:18.904 294 11802.93 210.59 52513.49 88888.00 2016-10-20 05:21:19.404 294 11802.96 210.59 52513.51 88888.00 2016-10-20 05:21:19.904 294 11802.96 210.63 52513.55 88888.00 2016-10-20 05:21:20.404 294 11803.00 210.66 52513.48 88888.00 2016-10-20 05:21:20.904 294 11803.04 210.63 52513.40 88888.00 2016-10-20 05:21:21.404 294 11802.99 210.63 52513.41 88888.00 2016-10-20 05:21:21.904 294 11802.96 210.64 52513.46 88888.00 2016-10-20 05:21:22.404 294 11803.00 210.63 52513.47 88888.00 2016-10-20 05:21:22.904 294 11803.04 210.66 52513.49 88888.00 2016-10-20 05:21:23.404 294 11803.00 210.64 52513.50 88888.00 2016-10-20 05:21:23.904 294 11802.95 210.63 52513.49 88888.00 2016-10-20 05:21:24.404 294 11802.96 210.59 52513.47 88888.00 2016-10-20 05:21:24.904 294 11802.93 210.58 52513.49 88888.00 2016-10-20 05:21:25.404 294 11802.89 210.61 52513.48 88888.00 2016-10-20 05:21:25.904 294 11802.88 210.64 52513.50 88888.00 2016-10-20 05:21:26.404 294 11802.88 210.63 52513.55 88888.00 2016-10-20 05:21:26.904 294 11802.90 210.59 52513.54 88888.00 2016-10-20 05:21:27.404 294 11802.89 210.61 52513.54 88888.00 2016-10-20 05:21:27.904 294 11802.86 210.67 52513.51 88888.00 2016-10-20 05:21:28.404 294 11802.84 210.69 52513.50 88888.00 2016-10-20 05:21:28.904 294 11802.90 210.64 52513.49 88888.00 2016-10-20 05:21:29.404 294 11802.90 210.66 52513.48 88888.00 2016-10-20 05:21:29.904 294 11802.86 210.67 52513.50 88888.00 2016-10-20 05:21:30.404 294 11802.82 210.68 52513.47 88888.00 2016-10-20 05:21:30.904 294 11802.83 210.64 52513.48 88888.00 2016-10-20 05:21:31.404 294 11802.86 210.64 52513.51 88888.00 2016-10-20 05:21:31.904 294 11802.87 210.68 52513.49 88888.00 2016-10-20 05:21:32.404 294 11802.88 210.66 52513.48 88888.00 2016-10-20 05:21:32.904 294 11802.89 210.66 52513.47 88888.00 2016-10-20 05:21:33.404 294 11802.88 210.68 52513.48 88888.00 2016-10-20 05:21:33.904 294 11802.87 210.64 52513.46 88888.00 2016-10-20 05:21:34.404 294 11802.91 210.61 52513.45 88888.00 2016-10-20 05:21:34.904 294 11802.92 210.62 52513.46 88888.00 2016-10-20 05:21:35.404 294 11802.88 210.60 52513.45 88888.00 2016-10-20 05:21:35.904 294 11802.89 210.59 52513.42 88888.00 2016-10-20 05:21:36.404 294 11802.97 210.55 52513.39 88888.00 2016-10-20 05:21:36.904 294 11802.99 210.54 52513.40 88888.00 2016-10-20 05:21:37.404 294 11803.00 210.54 52513.42 88888.00 2016-10-20 05:21:37.904 294 11803.04 210.55 52513.45 88888.00 2016-10-20 05:21:38.404 294 11803.06 210.57 52513.48 88888.00 2016-10-20 05:21:38.904 294 11803.09 210.54 52513.48 88888.00 2016-10-20 05:21:39.404 294 11803.12 210.58 52513.47 88888.00 2016-10-20 05:21:39.904 294 11803.09 210.60 52513.47 88888.00 2016-10-20 05:21:40.404 294 11803.09 210.60 52513.44 88888.00 2016-10-20 05:21:40.904 294 11803.07 210.62 52513.41 88888.00 2016-10-20 05:21:41.404 294 11803.08 210.58 52513.37 88888.00 2016-10-20 05:21:41.904 294 11803.05 210.55 52513.36 88888.00 2016-10-20 05:21:42.404 294 11803.01 210.53 52513.38 88888.00 2016-10-20 05:21:42.904 294 11803.06 210.57 52513.38 88888.00 2016-10-20 05:21:43.404 294 11803.07 210.60 52513.38 88888.00 2016-10-20 05:21:43.904 294 11803.09 210.57 52513.37 88888.00 2016-10-20 05:21:44.404 294 11803.07 210.58 52513.36 88888.00 2016-10-20 05:21:44.904 294 11803.07 210.59 52513.36 88888.00 2016-10-20 05:21:45.404 294 11803.07 210.58 52513.35 88888.00 2016-10-20 05:21:45.904 294 11803.07 210.55 52513.38 88888.00 2016-10-20 05:21:46.404 294 11803.07 210.62 52513.41 88888.00 2016-10-20 05:21:46.904 294 11803.02 210.62 52513.46 88888.00 2016-10-20 05:21:47.404 294 11802.95 210.59 52513.49 88888.00 2016-10-20 05:21:47.904 294 11802.93 210.54 52513.48 88888.00 2016-10-20 05:21:48.404 294 11802.81 210.55 52513.53 88888.00 2016-10-20 05:21:48.904 294 11802.75 210.57 52513.53 88888.00 2016-10-20 05:21:49.404 294 11802.64 210.55 52513.55 88888.00 2016-10-20 05:21:49.904 294 11802.66 210.58 52513.55 88888.00 2016-10-20 05:21:50.404 294 11802.71 210.61 52513.51 88888.00 2016-10-20 05:21:50.904 294 11802.74 210.63 52513.47 88888.00 2016-10-20 05:21:51.404 294 11802.74 210.64 52513.47 88888.00 2016-10-20 05:21:51.904 294 11802.71 210.64 52513.51 88888.00 2016-10-20 05:21:52.404 294 11802.70 210.62 52513.55 88888.00 2016-10-20 05:21:52.904 294 11802.78 210.61 52513.55 88888.00 2016-10-20 05:21:53.404 294 11802.80 210.60 52513.53 88888.00 2016-10-20 05:21:53.904 294 11802.77 210.58 52513.51 88888.00 2016-10-20 05:21:54.404 294 11802.82 210.58 52513.53 88888.00 2016-10-20 05:21:54.904 294 11802.80 210.58 52513.54 88888.00 2016-10-20 05:21:55.404 294 11802.82 210.57 52513.54 88888.00 2016-10-20 05:21:55.904 294 11802.87 210.60 52513.55 88888.00 2016-10-20 05:21:56.404 294 11802.87 210.59 52513.57 88888.00 2016-10-20 05:21:56.904 294 11802.66 210.60 52513.67 88888.00 2016-10-20 05:21:57.404 294 11802.62 210.62 52513.69 88888.00 2016-10-20 05:21:57.904 294 11802.69 210.64 52513.65 88888.00 2016-10-20 05:21:58.404 294 11802.70 210.63 52513.64 88888.00 2016-10-20 05:21:58.904 294 11802.70 210.57 52513.64 88888.00 2016-10-20 05:21:59.404 294 11802.71 210.54 52513.66 88888.00 2016-10-20 05:21:59.904 294 11802.71 210.59 52513.65 88888.00 2016-10-20 05:22:00.404 294 11802.66 210.63 52513.64 88888.00 2016-10-20 05:22:00.904 294 11802.62 210.62 52513.64 88888.00 2016-10-20 05:22:01.404 294 11802.63 210.60 52513.57 88888.00 2016-10-20 05:22:01.904 294 11802.70 210.62 52513.58 88888.00 2016-10-20 05:22:02.404 294 11802.72 210.60 52513.58 88888.00 2016-10-20 05:22:02.904 294 11802.69 210.62 52513.58 88888.00 2016-10-20 05:22:03.404 294 11802.64 210.61 52513.59 88888.00 2016-10-20 05:22:03.904 294 11802.73 210.59 52513.59 88888.00 2016-10-20 05:22:04.404 294 11802.92 210.54 52513.48 88888.00 2016-10-20 05:22:04.904 294 11802.97 210.55 52513.40 88888.00 2016-10-20 05:22:05.404 294 11803.01 210.57 52513.37 88888.00 2016-10-20 05:22:05.904 294 11803.00 210.60 52513.39 88888.00 2016-10-20 05:22:06.404 294 11802.70 210.62 52513.59 88888.00 2016-10-20 05:22:06.904 294 11802.79 210.58 52513.48 88888.00 2016-10-20 05:22:07.404 294 11802.97 210.55 52513.32 88888.00 2016-10-20 05:22:07.904 294 11803.00 210.55 52513.32 88888.00 2016-10-20 05:22:08.404 294 11802.91 210.60 52513.42 88888.00 2016-10-20 05:22:08.904 294 11802.55 210.70 52513.67 88888.00 2016-10-20 05:22:09.404 294 11802.39 210.71 52513.82 88888.00 2016-10-20 05:22:09.904 294 11802.60 210.66 52513.74 88888.00 2016-10-20 05:22:10.404 294 11802.72 210.64 52513.65 88888.00 2016-10-20 05:22:10.904 294 11802.83 210.63 52513.54 88888.00 2016-10-20 05:22:11.404 294 11802.86 210.61 52513.47 88888.00 2016-10-20 05:22:11.904 294 11802.87 210.63 52513.47 88888.00 2016-10-20 05:22:12.404 294 11802.83 210.68 52513.47 88888.00 2016-10-20 05:22:12.904 294 11802.82 210.69 52513.42 88888.00 2016-10-20 05:22:13.404 294 11802.83 210.71 52513.38 88888.00 2016-10-20 05:22:13.904 294 11802.77 210.71 52513.47 88888.00 2016-10-20 05:22:14.404 294 11802.63 210.72 52513.56 88888.00 2016-10-20 05:22:14.904 294 11802.62 210.72 52513.59 88888.00 2016-10-20 05:22:15.404 294 11802.67 210.73 52513.56 88888.00 2016-10-20 05:22:15.904 294 11802.67 210.73 52513.59 88888.00 2016-10-20 05:22:16.404 294 11802.73 210.70 52513.55 88888.00 2016-10-20 05:22:16.904 294 11802.73 210.69 52513.55 88888.00 2016-10-20 05:22:17.404 294 11802.67 210.70 52513.57 88888.00 2016-10-20 05:22:17.904 294 11802.65 210.69 52513.55 88888.00 2016-10-20 05:22:18.404 294 11802.69 210.74 52513.56 88888.00 2016-10-20 05:22:18.904 294 11802.73 210.72 52513.55 88888.00 2016-10-20 05:22:19.404 294 11802.75 210.71 52513.55 88888.00 2016-10-20 05:22:19.904 294 11802.52 210.76 52513.79 88888.00 2016-10-20 05:22:20.404 294 11802.89 210.69 52513.53 88888.00 2016-10-20 05:22:20.904 294 11803.28 210.61 52513.21 88888.00 2016-10-20 05:22:21.405 294 11803.37 210.60 52513.12 88888.00 2016-10-20 05:22:21.905 294 11803.37 210.58 52513.10 88888.00 2016-10-20 05:22:22.405 294 11803.39 210.58 52513.10 88888.00 2016-10-20 05:22:22.905 294 11803.41 210.59 52513.10 88888.00 2016-10-20 05:22:23.405 294 11803.44 210.61 52513.11 88888.00 2016-10-20 05:22:23.905 294 11803.43 210.58 52513.10 88888.00 2016-10-20 05:22:24.405 294 11803.39 210.55 52513.12 88888.00 2016-10-20 05:22:24.905 294 11803.37 210.55 52513.14 88888.00 2016-10-20 05:22:25.405 294 11803.40 210.55 52513.13 88888.00 2016-10-20 05:22:25.905 294 11803.44 210.58 52513.11 88888.00 2016-10-20 05:22:26.405 294 11803.43 210.57 52513.07 88888.00 2016-10-20 05:22:26.905 294 11803.41 210.60 52513.11 88888.00 2016-10-20 05:22:27.405 294 11803.42 210.63 52513.10 88888.00 2016-10-20 05:22:27.905 294 11803.44 210.61 52513.10 88888.00 2016-10-20 05:22:28.405 294 11803.44 210.59 52513.09 88888.00 2016-10-20 05:22:28.905 294 11803.43 210.58 52513.12 88888.00 2016-10-20 05:22:29.405 294 11803.42 210.54 52513.13 88888.00 2016-10-20 05:22:29.905 294 11803.42 210.51 52513.11 88888.00 2016-10-20 05:22:30.405 294 11803.48 210.55 52513.07 88888.00 2016-10-20 05:22:30.905 294 11803.45 210.54 52513.09 88888.00 2016-10-20 05:22:31.405 294 11803.47 210.51 52513.05 88888.00 2016-10-20 05:22:31.905 294 11803.48 210.51 52513.04 88888.00 2016-10-20 05:22:32.405 294 11803.45 210.52 52513.06 88888.00 2016-10-20 05:22:32.905 294 11803.47 210.55 52513.05 88888.00 2016-10-20 05:22:33.405 294 11803.48 210.58 52513.05 88888.00 2016-10-20 05:22:33.905 294 11803.45 210.59 52513.09 88888.00 2016-10-20 05:22:34.405 294 11803.49 210.57 52513.10 88888.00 2016-10-20 05:22:34.905 294 11803.49 210.54 52513.10 88888.00 2016-10-20 05:22:35.405 294 11803.48 210.55 52513.14 88888.00 2016-10-20 05:22:35.905 294 11803.42 210.61 52513.14 88888.00 2016-10-20 05:22:36.405 294 11803.41 210.58 52513.06 88888.00 2016-10-20 05:22:36.905 294 11803.44 210.60 52513.05 88888.00 2016-10-20 05:22:37.405 294 11803.41 210.60 52513.05 88888.00 2016-10-20 05:22:37.905 294 11803.44 210.55 52513.07 88888.00 2016-10-20 05:22:38.405 294 11803.47 210.58 52513.10 88888.00 2016-10-20 05:22:38.905 294 11803.41 210.61 52513.13 88888.00 2016-10-20 05:22:39.405 294 11803.43 210.59 52513.14 88888.00 2016-10-20 05:22:39.905 294 11803.39 210.60 52513.13 88888.00 2016-10-20 05:22:40.405 294 11803.43 210.62 52513.12 88888.00 2016-10-20 05:22:40.905 294 11803.44 210.60 52513.06 88888.00 2016-10-20 05:22:41.405 294 11803.43 210.59 52513.09 88888.00 2016-10-20 05:22:41.905 294 11803.40 210.61 52513.07 88888.00 2016-10-20 05:22:42.405 294 11803.36 210.62 52513.04 88888.00 2016-10-20 05:22:42.905 294 11803.39 210.55 52513.04 88888.00 2016-10-20 05:22:43.405 294 11803.43 210.57 52513.03 88888.00 2016-10-20 05:22:43.905 294 11803.42 210.54 52513.05 88888.00 2016-10-20 05:22:44.405 294 11803.42 210.52 52513.06 88888.00 2016-10-20 05:22:44.905 294 11803.45 210.49 52513.04 88888.00 2016-10-20 05:22:45.405 294 11803.43 210.47 52513.04 88888.00 2016-10-20 05:22:45.905 294 11803.41 210.43 52513.09 88888.00 2016-10-20 05:22:46.405 294 11803.41 210.40 52513.10 88888.00 2016-10-20 05:22:46.905 294 11803.42 210.42 52513.12 88888.00 2016-10-20 05:22:47.405 294 11803.42 210.45 52513.10 88888.00 2016-10-20 05:22:47.905 294 11803.41 210.41 52513.14 88888.00 2016-10-20 05:22:48.405 294 11803.41 210.37 52513.12 88888.00 2016-10-20 05:22:48.905 294 11803.41 210.39 52513.12 88888.00 2016-10-20 05:22:49.405 294 11803.41 210.38 52513.10 88888.00 2016-10-20 05:22:49.905 294 11803.42 210.38 52513.10 88888.00 2016-10-20 05:22:50.405 294 11803.36 210.37 52513.11 88888.00 2016-10-20 05:22:50.905 294 11803.37 210.37 52513.12 88888.00 2016-10-20 05:22:51.405 294 11803.36 210.38 52513.12 88888.00 2016-10-20 05:22:51.905 294 11803.34 210.39 52513.13 88888.00 2016-10-20 05:22:52.405 294 11803.34 210.34 52513.12 88888.00 2016-10-20 05:22:52.905 294 11803.32 210.40 52513.11 88888.00 2016-10-20 05:22:53.405 294 11803.27 210.41 52513.18 88888.00 2016-10-20 05:22:53.905 294 11803.26 210.40 52513.18 88888.00 2016-10-20 05:22:54.405 294 11803.24 210.41 52513.19 88888.00 2016-10-20 05:22:54.905 294 11803.23 210.43 52513.21 88888.00 2016-10-20 05:22:55.405 294 11803.25 210.43 52513.21 88888.00 2016-10-20 05:22:55.905 294 11803.26 210.43 52513.16 88888.00 2016-10-20 05:22:56.405 294 11803.25 210.43 52513.13 88888.00 2016-10-20 05:22:56.905 294 11803.28 210.40 52513.16 88888.00 2016-10-20 05:22:57.405 294 11803.28 210.41 52513.13 88888.00 2016-10-20 05:22:57.905 294 11803.28 210.39 52513.09 88888.00 2016-10-20 05:22:58.405 294 11803.31 210.40 52513.05 88888.00 2016-10-20 05:22:58.905 294 11803.28 210.42 52513.09 88888.00 2016-10-20 05:22:59.405 294 11803.28 210.45 52513.11 88888.00 2016-10-20 05:22:59.905 294 11803.30 210.39 52513.12 88888.00 2016-10-20 05:23:00.405 294 11803.28 210.37 52513.07 88888.00 2016-10-20 05:23:00.905 294 11803.26 210.37 52513.05 88888.00 2016-10-20 05:23:01.405 294 11803.27 210.35 52513.05 88888.00 2016-10-20 05:23:01.905 294 11803.31 210.37 52513.04 88888.00 2016-10-20 05:23:02.405 294 11803.33 210.41 52513.03 88888.00 2016-10-20 05:23:02.905 294 11803.34 210.44 52513.05 88888.00 2016-10-20 05:23:03.405 294 11803.31 210.42 52513.03 88888.00 2016-10-20 05:23:03.905 294 11803.28 210.41 52513.04 88888.00 2016-10-20 05:23:04.405 294 11803.25 210.42 52513.03 88888.00 2016-10-20 05:23:04.905 294 11803.23 210.42 52513.04 88888.00 2016-10-20 05:23:05.405 294 11803.22 210.43 52513.05 88888.00 2016-10-20 05:23:05.905 294 11803.18 210.42 52513.06 88888.00 2016-10-20 05:23:06.405 294 11803.21 210.40 52513.05 88888.00 2016-10-20 05:23:06.905 294 11803.22 210.40 52513.10 88888.00 2016-10-20 05:23:07.405 294 11803.22 210.43 52513.07 88888.00 2016-10-20 05:23:07.905 294 11803.22 210.44 52513.03 88888.00 2016-10-20 05:23:08.405 294 11803.26 210.42 52513.02 88888.00 2016-10-20 05:23:08.905 294 11803.30 210.45 52513.02 88888.00 2016-10-20 05:23:09.405 294 11803.26 210.47 52513.05 88888.00 2016-10-20 05:23:09.905 294 11803.27 210.44 52513.09 88888.00 2016-10-20 05:23:10.405 294 11803.28 210.42 52513.09 88888.00 2016-10-20 05:23:10.905 294 11803.31 210.43 52513.09 88888.00 2016-10-20 05:23:11.405 294 11803.31 210.44 52513.09 88888.00 2016-10-20 05:23:11.905 294 11803.31 210.41 52513.04 88888.00 2016-10-20 05:23:12.405 294 11803.30 210.39 52513.04 88888.00 2016-10-20 05:23:12.905 294 11803.25 210.39 52513.03 88888.00 2016-10-20 05:23:13.405 294 11803.22 210.42 52513.02 88888.00 2016-10-20 05:23:13.905 294 11803.24 210.42 52513.00 88888.00 2016-10-20 05:23:14.405 294 11803.22 210.47 52513.02 88888.00 2016-10-20 05:23:14.905 294 11803.25 210.49 52513.04 88888.00 2016-10-20 05:23:15.405 294 11803.32 210.48 52513.03 88888.00 2016-10-20 05:23:15.905 294 11803.35 210.43 52513.02 88888.00 2016-10-20 05:23:16.405 294 11803.33 210.43 52513.04 88888.00 2016-10-20 05:23:16.905 294 11803.32 210.40 52513.03 88888.00 2016-10-20 05:23:17.405 294 11803.37 210.43 52513.00 88888.00 2016-10-20 05:23:17.905 294 11803.37 210.42 52512.96 88888.00 2016-10-20 05:23:18.405 294 11803.31 210.43 52512.98 88888.00 2016-10-20 05:23:18.905 294 11803.30 210.48 52513.02 88888.00 2016-10-20 05:23:19.405 294 11803.26 210.45 52513.04 88888.00 2016-10-20 05:23:19.905 294 11803.28 210.43 52513.02 88888.00 2016-10-20 05:23:20.405 294 11803.27 210.47 52513.02 88888.00 2016-10-20 05:23:20.905 294 11803.32 210.48 52512.97 88888.00 2016-10-20 05:23:21.405 294 11803.33 210.49 52512.97 88888.00 2016-10-20 05:23:21.905 294 11803.35 210.51 52513.02 88888.00 2016-10-20 05:23:22.405 294 11803.34 210.50 52513.03 88888.00 2016-10-20 05:23:22.905 294 11803.35 210.47 52513.02 88888.00 2016-10-20 05:23:23.405 294 11803.33 210.44 52513.03 88888.00 2016-10-20 05:23:23.905 294 11803.33 210.45 52513.04 88888.00 2016-10-20 05:23:24.405 294 11803.30 210.49 52513.03 88888.00 2016-10-20 05:23:24.905 294 11803.33 210.45 52513.06 88888.00 2016-10-20 05:23:25.405 294 11803.40 210.41 52513.05 88888.00 2016-10-20 05:23:25.905 294 11803.36 210.47 52513.06 88888.00 2016-10-20 05:23:26.405 294 11803.34 210.47 52513.05 88888.00 2016-10-20 05:23:26.905 294 11803.31 210.48 52513.10 88888.00 2016-10-20 05:23:27.405 294 11803.32 210.44 52513.10 88888.00 2016-10-20 05:23:27.905 294 11803.34 210.45 52513.10 88888.00 2016-10-20 05:23:28.405 294 11803.40 210.44 52513.09 88888.00 2016-10-20 05:23:28.905 294 11803.33 210.41 52513.06 88888.00 2016-10-20 05:23:29.405 294 11803.34 210.39 52513.06 88888.00 2016-10-20 05:23:29.905 294 11803.35 210.45 52513.06 88888.00 2016-10-20 05:23:30.405 294 11803.34 210.48 52513.07 88888.00 2016-10-20 05:23:30.905 294 11803.37 210.45 52513.10 88888.00 2016-10-20 05:23:31.405 294 11803.41 210.47 52513.07 88888.00 2016-10-20 05:23:31.905 294 11803.44 210.48 52513.06 88888.00 2016-10-20 05:23:32.405 294 11803.44 210.47 52513.09 88888.00 2016-10-20 05:23:32.905 294 11803.44 210.45 52513.09 88888.00 2016-10-20 05:23:33.405 294 11803.47 210.48 52513.09 88888.00 2016-10-20 05:23:33.905 294 11803.48 210.47 52513.10 88888.00 2016-10-20 05:23:34.405 294 11803.50 210.45 52513.06 88888.00 2016-10-20 05:23:34.905 294 11803.52 210.45 52513.03 88888.00 2016-10-20 05:23:35.405 294 11803.51 210.48 52513.05 88888.00 2016-10-20 05:23:35.905 294 11803.45 210.48 52513.06 88888.00 2016-10-20 05:23:36.405 294 11803.47 210.49 52513.06 88888.00 2016-10-20 05:23:36.905 294 11803.50 210.48 52513.04 88888.00 2016-10-20 05:23:37.405 294 11803.43 210.45 52512.98 88888.00 2016-10-20 05:23:37.905 294 11803.44 210.42 52512.98 88888.00 2016-10-20 05:23:38.405 294 11803.45 210.48 52513.02 88888.00 2016-10-20 05:23:38.905 294 11803.48 210.47 52513.05 88888.00 2016-10-20 05:23:39.405 294 11803.47 210.45 52513.05 88888.00 2016-10-20 05:23:39.905 294 11803.45 210.45 52513.10 88888.00 2016-10-20 05:23:40.405 294 11803.47 210.49 52513.05 88888.00 2016-10-20 05:23:40.905 294 11803.45 210.49 52513.06 88888.00 2016-10-20 05:23:41.405 294 11803.39 210.48 52513.10 88888.00 2016-10-20 05:23:41.905 294 11803.42 210.50 52513.06 88888.00 2016-10-20 05:23:42.405 294 11803.41 210.52 52513.05 88888.00 2016-10-20 05:23:42.905 294 11803.43 210.51 52513.06 88888.00 2016-10-20 05:23:43.405 294 11803.42 210.53 52513.06 88888.00 2016-10-20 05:23:43.905 294 11803.44 210.52 52513.01 88888.00 2016-10-20 05:23:44.405 294 11803.43 210.51 52512.98 88888.00 2016-10-20 05:23:44.905 294 11803.44 210.50 52512.97 88888.00 2016-10-20 05:23:45.405 294 11803.48 210.47 52512.96 88888.00 2016-10-20 05:23:45.905 294 11803.43 210.45 52512.94 88888.00 2016-10-20 05:23:46.405 294 11803.42 210.50 52512.96 88888.00 2016-10-20 05:23:46.905 294 11803.41 210.51 52512.98 88888.00 2016-10-20 05:23:47.405 294 11803.36 210.50 52513.01 88888.00 2016-10-20 05:23:47.905 294 11803.37 210.49 52513.00 88888.00 2016-10-20 05:23:48.405 294 11803.40 210.49 52513.00 88888.00 2016-10-20 05:23:48.905 294 11803.45 210.52 52512.98 88888.00 2016-10-20 05:23:49.405 294 11803.48 210.48 52512.98 88888.00 2016-10-20 05:23:49.905 294 11803.44 210.47 52512.98 88888.00 2016-10-20 05:23:50.405 294 11803.42 210.50 52512.96 88888.00 2016-10-20 05:23:50.905 294 11803.42 210.50 52512.96 88888.00 2016-10-20 05:23:51.405 294 11803.44 210.50 52513.01 88888.00 2016-10-20 05:23:51.905 294 11803.43 210.52 52513.03 88888.00 2016-10-20 05:23:52.405 294 11803.42 210.50 52513.01 88888.00 2016-10-20 05:23:52.905 294 11803.43 210.51 52513.00 88888.00 2016-10-20 05:23:53.405 294 11803.43 210.51 52513.03 88888.00 2016-10-20 05:23:53.905 294 11803.41 210.50 52513.09 88888.00 2016-10-20 05:23:54.405 294 11803.40 210.50 52513.06 88888.00 2016-10-20 05:23:54.905 294 11803.42 210.53 52513.07 88888.00 2016-10-20 05:23:55.405 294 11803.42 210.53 52513.10 88888.00 2016-10-20 05:23:55.905 294 11803.43 210.51 52513.06 88888.00 2016-10-20 05:23:56.405 294 11803.42 210.49 52513.06 88888.00 2016-10-20 05:23:56.905 294 11803.40 210.54 52513.03 88888.00 2016-10-20 05:23:57.405 294 11803.43 210.60 52513.00 88888.00 2016-10-20 05:23:57.905 294 11803.42 210.57 52513.00 88888.00 2016-10-20 05:23:58.405 294 11803.39 210.53 52513.04 88888.00 2016-10-20 05:23:58.905 294 11803.35 210.54 52513.10 88888.00 2016-10-20 05:23:59.405 294 11803.35 210.54 52513.10 88888.00 2016-10-20 05:23:59.905 294 11803.40 210.57 52513.02 88888.00 2016-10-20 05:24:00.405 294 11803.40 210.58 52513.04 88888.00 2016-10-20 05:24:00.905 294 11803.41 210.58 52513.07 88888.00 2016-10-20 05:24:01.405 294 11803.42 210.62 52513.09 88888.00 2016-10-20 05:24:01.905 294 11803.43 210.62 52513.07 88888.00 2016-10-20 05:24:02.405 294 11803.44 210.60 52513.05 88888.00 2016-10-20 05:24:02.905 294 11803.41 210.59 52513.05 88888.00 2016-10-20 05:24:03.405 294 11803.42 210.60 52513.02 88888.00 2016-10-20 05:24:03.905 294 11803.43 210.60 52513.01 88888.00 2016-10-20 05:24:04.405 294 11803.40 210.60 52512.98 88888.00 2016-10-20 05:24:04.905 294 11803.42 210.61 52513.04 88888.00 2016-10-20 05:24:05.405 294 11803.47 210.63 52513.09 88888.00 2016-10-20 05:24:05.905 294 11803.42 210.66 52513.09 88888.00 2016-10-20 05:24:06.405 294 11803.36 210.66 52513.03 88888.00 2016-10-20 05:24:06.905 294 11803.37 210.66 52513.06 88888.00 2016-10-20 05:24:07.405 294 11803.39 210.69 52513.10 88888.00 2016-10-20 05:24:07.905 294 11803.43 210.68 52513.09 88888.00 2016-10-20 05:24:08.405 294 11803.45 210.69 52513.05 88888.00 2016-10-20 05:24:08.905 294 11803.43 210.70 52513.03 88888.00 2016-10-20 05:24:09.405 294 11803.43 210.71 52513.01 88888.00 2016-10-20 05:24:09.905 294 11803.39 210.70 52513.02 88888.00 2016-10-20 05:24:10.405 294 11803.39 210.67 52513.04 88888.00 2016-10-20 05:24:10.905 294 11803.45 210.63 52513.10 88888.00 2016-10-20 05:24:11.405 294 11803.42 210.64 52513.10 88888.00 2016-10-20 05:24:11.905 294 11803.41 210.61 52513.15 88888.00 2016-10-20 05:24:12.405 294 11803.43 210.60 52513.16 88888.00 2016-10-20 05:24:12.905 294 11803.41 210.63 52513.18 88888.00 2016-10-20 05:24:13.405 294 11803.41 210.60 52513.14 88888.00 2016-10-20 05:24:13.905 294 11803.42 210.59 52513.10 88888.00 2016-10-20 05:24:14.405 294 11803.47 210.62 52513.09 88888.00 2016-10-20 05:24:14.905 294 11803.51 210.60 52513.12 88888.00 2016-10-20 05:24:15.405 294 11803.51 210.59 52513.12 88888.00 2016-10-20 05:24:15.905 294 11803.47 210.60 52513.12 88888.00 2016-10-20 05:24:16.405 294 11803.44 210.60 52513.10 88888.00 2016-10-20 05:24:16.905 294 11803.44 210.60 52513.10 88888.00 2016-10-20 05:24:17.405 294 11803.47 210.60 52513.09 88888.00 2016-10-20 05:24:17.905 294 11803.50 210.58 52513.05 88888.00 2016-10-20 05:24:18.405 294 11803.48 210.61 52513.06 88888.00 2016-10-20 05:24:18.905 294 11803.47 210.58 52513.04 88888.00 2016-10-20 05:24:19.405 294 11803.49 210.53 52513.02 88888.00 2016-10-20 05:24:19.905 294 11803.52 210.58 52513.02 88888.00 2016-10-20 05:24:20.405 294 11803.48 210.60 52513.05 88888.00 2016-10-20 05:24:20.905 294 11803.51 210.59 52513.04 88888.00 2016-10-20 05:24:21.405 294 11803.50 210.62 52513.04 88888.00 2016-10-20 05:24:21.905 294 11803.51 210.61 52513.02 88888.00 2016-10-20 05:24:22.405 294 11803.52 210.60 52512.98 88888.00 2016-10-20 05:24:22.905 294 11803.52 210.61 52513.01 88888.00 2016-10-20 05:24:23.405 294 11803.52 210.61 52513.04 88888.00 2016-10-20 05:24:23.905 294 11803.52 210.66 52513.00 88888.00 2016-10-20 05:24:24.405 294 11803.50 210.64 52513.03 88888.00 2016-10-20 05:24:24.905 294 11803.51 210.58 52513.05 88888.00 2016-10-20 05:24:25.405 294 11803.52 210.58 52513.01 88888.00 2016-10-20 05:24:25.905 294 11803.50 210.63 52513.01 88888.00 2016-10-20 05:24:26.405 294 11803.53 210.64 52513.02 88888.00 2016-10-20 05:24:26.905 294 11803.51 210.60 52513.00 88888.00 2016-10-20 05:24:27.405 294 11803.49 210.59 52513.00 88888.00 2016-10-20 05:24:27.905 294 11803.51 210.60 52513.01 88888.00 2016-10-20 05:24:28.405 294 11803.53 210.59 52512.98 88888.00 2016-10-20 05:24:28.905 294 11803.54 210.61 52513.00 88888.00 2016-10-20 05:24:29.405 294 11803.56 210.59 52512.98 88888.00 2016-10-20 05:24:29.905 294 11803.52 210.60 52512.97 88888.00 2016-10-20 05:24:30.405 294 11803.48 210.60 52512.96 88888.00 2016-10-20 05:24:30.905 294 11803.51 210.55 52513.00 88888.00 2016-10-20 05:24:31.405 294 11803.51 210.57 52512.96 88888.00 2016-10-20 05:24:31.905 294 11803.51 210.57 52512.98 88888.00 2016-10-20 05:24:32.405 294 11803.50 210.58 52512.98 88888.00 2016-10-20 05:24:32.905 294 11803.51 210.58 52513.00 88888.00 2016-10-20 05:24:33.405 294 11803.49 210.61 52513.01 88888.00 2016-10-20 05:24:33.905 294 11803.48 210.59 52513.02 88888.00 2016-10-20 05:24:34.405 294 11803.50 210.59 52513.07 88888.00 2016-10-20 05:24:34.905 294 11803.52 210.60 52513.06 88888.00 2016-10-20 05:24:35.405 294 11803.51 210.59 52513.05 88888.00 2016-10-20 05:24:35.905 294 11803.48 210.54 52513.04 88888.00 2016-10-20 05:24:36.405 294 11803.50 210.53 52513.02 88888.00 2016-10-20 05:24:36.905 294 11803.51 210.49 52513.02 88888.00 2016-10-20 05:24:37.405 294 11803.50 210.53 52513.01 88888.00 2016-10-20 05:24:37.905 294 11803.51 210.57 52513.01 88888.00 2016-10-20 05:24:38.405 294 11803.52 210.60 52512.98 88888.00 2016-10-20 05:24:38.905 294 11803.52 210.57 52512.94 88888.00 2016-10-20 05:24:39.405 294 11803.50 210.53 52512.92 88888.00 2016-10-20 05:24:39.905 294 11803.49 210.58 52512.94 88888.00 2016-10-20 05:24:40.405 294 11803.48 210.57 52512.94 88888.00 2016-10-20 05:24:40.905 294 11803.47 210.53 52512.89 88888.00 2016-10-20 05:24:41.405 294 11803.50 210.53 52512.88 88888.00 2016-10-20 05:24:41.905 294 11803.49 210.57 52512.89 88888.00 2016-10-20 05:24:42.405 294 11803.49 210.57 52512.88 88888.00 2016-10-20 05:24:42.905 294 11803.47 210.58 52512.91 88888.00 2016-10-20 05:24:43.405 294 11803.45 210.58 52512.93 88888.00 2016-10-20 05:24:43.905 294 11803.42 210.63 52512.95 88888.00 2016-10-20 05:24:44.405 294 11803.40 210.63 52513.00 88888.00 2016-10-20 05:24:44.905 294 11803.43 210.57 52513.00 88888.00 2016-10-20 05:24:45.405 294 11803.44 210.55 52512.97 88888.00 2016-10-20 05:24:45.905 294 11803.48 210.55 52512.97 88888.00 2016-10-20 05:24:46.405 294 11803.45 210.57 52512.98 88888.00 2016-10-20 05:24:46.905 294 11803.43 210.59 52512.97 88888.00 2016-10-20 05:24:47.405 294 11803.40 210.60 52512.97 88888.00 2016-10-20 05:24:47.905 294 11803.39 210.61 52513.01 88888.00 2016-10-20 05:24:48.405 294 11803.36 210.63 52513.01 88888.00 2016-10-20 05:24:48.905 294 11803.35 210.61 52512.97 88888.00 2016-10-20 05:24:49.405 294 11803.37 210.66 52512.98 88888.00 2016-10-20 05:24:49.905 294 11803.40 210.63 52513.00 88888.00 2016-10-20 05:24:50.405 294 11803.40 210.62 52512.95 88888.00 2016-10-20 05:24:50.905 294 11803.36 210.63 52512.94 88888.00 2016-10-20 05:24:51.405 294 11803.37 210.62 52512.96 88888.00 2016-10-20 05:24:51.905 294 11803.39 210.58 52512.95 88888.00 2016-10-20 05:24:52.405 294 11803.39 210.54 52512.95 88888.00 2016-10-20 05:24:52.905 294 11803.45 210.54 52513.00 88888.00 2016-10-20 05:24:53.405 294 11803.45 210.54 52513.02 88888.00 2016-10-20 05:24:53.905 294 11803.43 210.55 52513.05 88888.00 2016-10-20 05:24:54.405 294 11803.41 210.54 52513.03 88888.00 2016-10-20 05:24:54.905 294 11803.40 210.61 52513.00 88888.00 2016-10-20 05:24:55.405 294 11803.33 210.61 52512.93 88888.00 2016-10-20 05:24:55.905 294 11803.35 210.58 52512.92 88888.00 2016-10-20 05:24:56.405 294 11803.41 210.60 52512.91 88888.00 2016-10-20 05:24:56.905 294 11803.44 210.57 52512.88 88888.00 2016-10-20 05:24:57.405 294 11803.44 210.52 52512.89 88888.00 2016-10-20 05:24:57.905 294 11803.42 210.49 52512.87 88888.00 2016-10-20 05:24:58.405 294 11803.39 210.50 52512.85 88888.00 2016-10-20 05:24:58.905 294 11803.40 210.48 52512.89 88888.00 2016-10-20 05:24:59.405 294 11803.39 210.44 52512.89 88888.00 2016-10-20 05:24:59.905 294 11803.41 210.45 52512.88 88888.00 2016-10-20 05:25:00.405 294 11803.44 210.50 52512.89 88888.00 2016-10-20 05:25:00.905 294 11803.44 210.52 52512.91 88888.00 2016-10-20 05:25:01.405 294 11803.47 210.54 52512.92 88888.00 2016-10-20 05:25:01.905 294 11803.43 210.50 52512.91 88888.00 2016-10-20 05:25:02.405 294 11803.44 210.47 52512.91 88888.00 2016-10-20 05:25:02.905 294 11803.47 210.45 52512.91 88888.00 2016-10-20 05:25:03.405 294 11803.48 210.45 52512.93 88888.00 2016-10-20 05:25:03.905 294 11803.48 210.45 52512.93 88888.00 2016-10-20 05:25:04.405 294 11803.45 210.48 52512.93 88888.00 2016-10-20 05:25:04.905 294 11803.44 210.54 52512.95 88888.00 2016-10-20 05:25:05.405 294 11803.45 210.55 52512.98 88888.00 2016-10-20 05:25:05.905 294 11803.47 210.52 52512.97 88888.00 2016-10-20 05:25:06.406 294 11803.43 210.50 52512.95 88888.00 2016-10-20 05:25:06.906 294 11803.41 210.51 52512.95 88888.00 2016-10-20 05:25:07.406 294 11803.43 210.50 52512.94 88888.00 2016-10-20 05:25:07.906 294 11803.44 210.51 52512.91 88888.00 2016-10-20 05:25:08.406 294 11803.42 210.54 52512.92 88888.00 2016-10-20 05:25:08.906 294 11803.43 210.55 52512.94 88888.00 2016-10-20 05:25:09.406 294 11803.42 210.59 52512.97 88888.00 2016-10-20 05:25:09.906 294 11803.45 210.59 52512.98 88888.00 2016-10-20 05:25:10.406 294 11803.47 210.59 52512.95 88888.00 2016-10-20 05:25:10.906 294 11803.44 210.58 52512.95 88888.00 2016-10-20 05:25:11.406 294 11803.48 210.60 52512.96 88888.00 2016-10-20 05:25:11.906 294 11803.45 210.61 52513.00 88888.00 2016-10-20 05:25:12.406 294 11803.44 210.63 52513.01 88888.00 2016-10-20 05:25:12.906 294 11803.44 210.61 52513.02 88888.00 2016-10-20 05:25:13.406 294 11803.42 210.59 52513.01 88888.00 2016-10-20 05:25:13.906 294 11803.40 210.57 52513.03 88888.00 2016-10-20 05:25:14.406 294 11803.40 210.62 52513.03 88888.00 2016-10-20 05:25:14.906 294 11803.42 210.64 52513.00 88888.00 2016-10-20 05:25:15.406 294 11803.41 210.66 52512.95 88888.00 2016-10-20 05:25:15.906 294 11803.37 210.64 52512.96 88888.00 2016-10-20 05:25:16.406 294 11803.34 210.60 52512.94 88888.00 2016-10-20 05:25:16.906 294 11803.34 210.60 52512.94 88888.00 2016-10-20 05:25:17.406 294 11803.35 210.58 52512.92 88888.00 2016-10-20 05:25:17.906 294 11803.39 210.58 52512.88 88888.00 2016-10-20 05:25:18.406 294 11803.39 210.61 52512.87 88888.00 2016-10-20 05:25:18.906 294 11803.39 210.61 52512.92 88888.00 2016-10-20 05:25:19.406 294 11803.37 210.62 52512.92 88888.00 2016-10-20 05:25:19.906 294 11803.41 210.67 52512.92 88888.00 2016-10-20 05:25:20.406 294 11803.43 210.69 52512.91 88888.00 2016-10-20 05:25:20.906 294 11803.45 210.68 52512.93 88888.00 2016-10-20 05:25:21.406 294 11803.45 210.66 52512.91 88888.00 2016-10-20 05:25:21.906 294 11803.48 210.59 52512.85 88888.00 2016-10-20 05:25:22.406 294 11803.45 210.55 52512.88 88888.00 2016-10-20 05:25:22.906 294 11803.49 210.55 52512.97 88888.00 2016-10-20 05:25:23.406 294 11803.43 210.53 52513.02 88888.00 2016-10-20 05:25:23.906 294 11803.41 210.55 52513.03 88888.00 2016-10-20 05:25:24.406 294 11803.45 210.58 52513.01 88888.00 2016-10-20 05:25:24.906 294 11803.48 210.55 52512.95 88888.00 2016-10-20 05:25:25.406 294 11803.50 210.52 52512.93 88888.00 2016-10-20 05:25:25.906 294 11803.50 210.50 52512.91 88888.00 2016-10-20 05:25:26.406 294 11803.51 210.48 52512.91 88888.00 2016-10-20 05:25:26.906 294 11803.49 210.52 52512.92 88888.00 2016-10-20 05:25:27.406 294 11803.48 210.52 52512.88 88888.00 2016-10-20 05:25:27.906 294 11803.52 210.47 52512.91 88888.00 2016-10-20 05:25:28.406 294 11803.52 210.47 52512.93 88888.00 2016-10-20 05:25:28.906 294 11803.50 210.48 52512.92 88888.00 2016-10-20 05:25:29.406 294 11803.51 210.49 52512.93 88888.00 2016-10-20 05:25:29.906 294 11803.52 210.49 52512.89 88888.00 2016-10-20 05:25:30.406 294 11803.51 210.45 52512.88 88888.00 2016-10-20 05:25:30.906 294 11803.54 210.47 52512.92 88888.00 2016-10-20 05:25:31.406 294 11803.52 210.44 52512.93 88888.00 2016-10-20 05:25:31.906 294 11803.44 210.43 52512.89 88888.00 2016-10-20 05:25:32.406 294 11803.48 210.48 52512.84 88888.00 2016-10-20 05:25:32.906 294 11803.50 210.51 52512.87 88888.00 2016-10-20 05:25:33.406 294 11803.52 210.45 52512.88 88888.00 2016-10-20 05:25:33.906 294 11803.52 210.45 52512.89 88888.00 2016-10-20 05:25:34.406 294 11803.49 210.47 52512.92 88888.00 2016-10-20 05:25:34.906 294 11803.48 210.47 52512.95 88888.00 2016-10-20 05:25:35.406 294 11803.47 210.45 52512.92 88888.00 2016-10-20 05:25:35.906 294 11803.49 210.48 52512.92 88888.00 2016-10-20 05:25:36.406 294 11803.52 210.48 52512.94 88888.00 2016-10-20 05:25:36.906 294 11803.53 210.47 52512.96 88888.00 2016-10-20 05:25:37.406 294 11803.48 210.45 52512.94 88888.00 2016-10-20 05:25:37.906 294 11803.45 210.47 52512.93 88888.00 2016-10-20 05:25:38.406 294 11803.42 210.45 52512.94 88888.00 2016-10-20 05:25:38.906 294 11803.42 210.44 52512.92 88888.00 2016-10-20 05:25:39.406 294 11803.47 210.41 52512.88 88888.00 2016-10-20 05:25:39.906 294 11803.48 210.39 52512.85 88888.00 2016-10-20 05:25:40.406 294 11803.50 210.38 52512.88 88888.00 2016-10-20 05:25:40.906 294 11803.53 210.41 52512.88 88888.00 2016-10-20 05:25:41.406 294 11803.54 210.39 52512.86 88888.00 2016-10-20 05:25:41.906 294 11803.56 210.39 52512.89 88888.00 2016-10-20 05:25:42.406 294 11803.59 210.39 52512.85 88888.00 2016-10-20 05:25:42.906 294 11803.59 210.43 52512.84 88888.00 2016-10-20 05:25:43.406 294 11803.57 210.44 52512.80 88888.00 2016-10-20 05:25:43.906 294 11803.57 210.43 52512.79 88888.00 2016-10-20 05:25:44.406 294 11803.58 210.39 52512.79 88888.00 2016-10-20 05:25:44.906 294 11803.58 210.32 52512.77 88888.00 2016-10-20 05:25:45.406 294 11803.60 210.35 52512.76 88888.00 2016-10-20 05:25:45.906 294 11803.62 210.38 52512.78 88888.00 2016-10-20 05:25:46.406 294 11803.60 210.38 52512.75 88888.00 2016-10-20 05:25:46.906 294 11803.59 210.34 52512.78 88888.00 2016-10-20 05:25:47.406 294 11803.57 210.33 52512.79 88888.00 2016-10-20 05:25:47.906 294 11803.59 210.38 52512.80 88888.00 2016-10-20 05:25:48.406 294 11803.62 210.37 52512.79 88888.00 2016-10-20 05:25:48.906 294 11803.66 210.28 52512.70 88888.00 2016-10-20 05:25:49.406 294 11803.62 210.28 52512.72 88888.00 2016-10-20 05:25:49.906 294 11803.62 210.32 52512.83 88888.00 2016-10-20 05:25:50.406 294 11803.61 210.32 52512.87 88888.00 2016-10-20 05:25:50.906 294 11803.58 210.31 52512.88 88888.00 2016-10-20 05:25:51.406 294 11803.61 210.34 52512.91 88888.00 2016-10-20 05:25:51.906 294 11803.61 210.29 52512.87 88888.00 2016-10-20 05:25:52.406 294 11803.57 210.30 52512.87 88888.00 2016-10-20 05:25:52.906 294 11803.56 210.31 52512.85 88888.00 2016-10-20 05:25:53.406 294 11803.57 210.32 52512.78 88888.00 2016-10-20 05:25:53.906 294 11803.58 210.33 52512.79 88888.00 2016-10-20 05:25:54.406 294 11803.57 210.31 52512.85 88888.00 2016-10-20 05:25:54.906 294 11803.54 210.35 52512.86 88888.00 2016-10-20 05:25:55.406 294 11803.53 210.39 52512.82 88888.00 2016-10-20 05:25:55.906 294 11803.51 210.35 52512.83 88888.00 2016-10-20 05:25:56.406 294 11803.54 210.34 52512.83 88888.00 2016-10-20 05:25:56.906 294 11803.52 210.40 52512.83 88888.00 2016-10-20 05:25:57.406 294 11803.50 210.41 52512.83 88888.00 2016-10-20 05:25:57.906 294 11803.50 210.37 52512.80 88888.00 2016-10-20 05:25:58.406 294 11803.52 210.35 52512.79 88888.00 2016-10-20 05:25:58.906 294 11803.50 210.30 52512.80 88888.00 2016-10-20 05:25:59.406 294 11803.51 210.32 52512.79 88888.00 2016-10-20 05:25:59.906 294 11803.52 210.38 52512.82 88888.00 2016-10-20 05:26:00.406 294 11803.52 210.40 52512.79 88888.00 2016-10-20 05:26:00.906 294 11803.50 210.41 52512.78 88888.00 2016-10-20 05:26:01.406 294 11803.49 210.37 52512.79 88888.00 2016-10-20 05:26:01.906 294 11803.48 210.39 52512.82 88888.00 2016-10-20 05:26:02.406 294 11803.49 210.41 52512.80 88888.00 2016-10-20 05:26:02.906 294 11803.50 210.39 52512.82 88888.00 2016-10-20 05:26:03.406 294 11803.52 210.39 52512.83 88888.00 2016-10-20 05:26:03.906 294 11803.47 210.38 52512.87 88888.00 2016-10-20 05:26:04.406 294 11803.50 210.39 52512.86 88888.00 2016-10-20 05:26:04.906 294 11803.50 210.39 52512.83 88888.00 2016-10-20 05:26:05.406 294 11803.49 210.32 52512.84 88888.00 2016-10-20 05:26:05.906 294 11803.50 210.37 52512.84 88888.00 2016-10-20 05:26:06.406 294 11803.51 210.38 52512.83 88888.00 2016-10-20 05:26:06.906 294 11803.52 210.37 52512.79 88888.00 2016-10-20 05:26:07.406 294 11803.53 210.41 52512.77 88888.00 2016-10-20 05:26:07.906 294 11803.52 210.38 52512.82 88888.00 2016-10-20 05:26:08.406 294 11803.48 210.34 52512.83 88888.00 2016-10-20 05:26:08.906 294 11803.45 210.33 52512.85 88888.00 2016-10-20 05:26:09.406 294 11803.50 210.37 52512.89 88888.00 2016-10-20 05:26:09.906 294 11803.51 210.39 52512.91 88888.00 2016-10-20 05:26:10.406 294 11803.53 210.40 52512.91 88888.00 2016-10-20 05:26:10.906 294 11803.53 210.38 52512.93 88888.00 2016-10-20 05:26:11.406 294 11803.53 210.38 52512.91 88888.00 2016-10-20 05:26:11.906 294 11803.53 210.37 52512.96 88888.00 2016-10-20 05:26:12.406 294 11803.52 210.38 52512.92 88888.00 2016-10-20 05:26:12.906 294 11803.45 210.41 52512.92 88888.00 2016-10-20 05:26:13.406 294 11803.49 210.40 52512.93 88888.00 2016-10-20 05:26:13.906 294 11803.52 210.42 52512.93 88888.00 2016-10-20 05:26:14.406 294 11803.57 210.43 52512.87 88888.00 2016-10-20 05:26:14.906 294 11803.61 210.40 52512.86 88888.00 2016-10-20 05:26:15.406 294 11803.60 210.40 52512.85 88888.00 2016-10-20 05:26:15.906 294 11803.57 210.41 52512.87 88888.00 2016-10-20 05:26:16.406 294 11803.54 210.41 52512.85 88888.00 2016-10-20 05:26:16.906 294 11803.56 210.39 52512.89 88888.00 2016-10-20 05:26:17.406 294 11803.59 210.42 52512.87 88888.00 2016-10-20 05:26:17.906 294 11803.58 210.40 52512.83 88888.00 2016-10-20 05:26:18.406 294 11803.54 210.42 52512.78 88888.00 2016-10-20 05:26:18.906 294 11803.54 210.43 52512.78 88888.00 2016-10-20 05:26:19.406 294 11803.57 210.44 52512.82 88888.00 2016-10-20 05:26:19.906 294 11803.53 210.42 52512.89 88888.00 2016-10-20 05:26:20.406 294 11803.47 210.43 52513.00 88888.00 2016-10-20 05:26:20.906 294 11803.47 210.41 52512.96 88888.00 2016-10-20 05:26:21.406 294 11803.50 210.42 52512.89 88888.00 2016-10-20 05:26:21.906 294 11803.50 210.42 52512.88 88888.00 2016-10-20 05:26:22.406 294 11803.49 210.44 52512.88 88888.00 2016-10-20 05:26:22.906 294 11803.49 210.48 52512.93 88888.00 2016-10-20 05:26:23.406 294 11803.49 210.47 52512.92 88888.00 2016-10-20 05:26:23.906 294 11803.45 210.47 52512.94 88888.00 2016-10-20 05:26:24.406 294 11803.44 210.43 52512.95 88888.00 2016-10-20 05:26:24.906 294 11803.49 210.42 52512.94 88888.00 2016-10-20 05:26:25.406 294 11803.51 210.43 52512.89 88888.00 2016-10-20 05:26:25.906 294 11803.47 210.42 52512.86 88888.00 2016-10-20 05:26:26.406 294 11803.43 210.42 52512.86 88888.00 2016-10-20 05:26:26.906 294 11803.43 210.39 52512.91 88888.00 2016-10-20 05:26:27.406 294 11803.45 210.33 52512.93 88888.00 2016-10-20 05:26:27.906 294 11803.42 210.37 52512.94 88888.00 2016-10-20 05:26:28.406 294 11803.37 210.37 52512.93 88888.00 2016-10-20 05:26:28.906 294 11803.40 210.35 52512.92 88888.00 2016-10-20 05:26:29.406 294 11803.43 210.33 52512.92 88888.00 2016-10-20 05:26:29.906 294 11803.40 210.34 52512.92 88888.00 2016-10-20 05:26:30.406 294 11803.41 210.34 52512.92 88888.00 2016-10-20 05:26:30.906 294 11803.41 210.34 52512.89 88888.00 2016-10-20 05:26:31.406 294 11803.36 210.35 52512.85 88888.00 2016-10-20 05:26:31.906 294 11803.30 210.37 52512.89 88888.00 2016-10-20 05:26:32.406 294 11803.30 210.41 52512.91 88888.00 2016-10-20 05:26:32.906 294 11803.31 210.40 52512.92 88888.00 2016-10-20 05:26:33.406 294 11803.31 210.42 52512.89 88888.00 2016-10-20 05:26:33.906 294 11803.35 210.43 52512.94 88888.00 2016-10-20 05:26:34.406 294 11803.40 210.42 52512.96 88888.00 2016-10-20 05:26:34.906 294 11803.37 210.43 52512.92 88888.00 2016-10-20 05:26:35.406 294 11803.39 210.44 52512.92 88888.00 2016-10-20 05:26:35.906 294 11803.44 210.48 52512.88 88888.00 2016-10-20 05:26:36.406 294 11803.40 210.44 52512.92 88888.00 2016-10-20 05:26:36.906 294 11803.36 210.41 52512.91 88888.00 2016-10-20 05:26:37.406 294 11803.37 210.38 52512.86 88888.00 2016-10-20 05:26:37.906 294 11803.35 210.42 52512.85 88888.00 2016-10-20 05:26:38.406 294 11803.39 210.41 52512.84 88888.00 2016-10-20 05:26:38.906 294 11803.39 210.45 52512.85 88888.00 2016-10-20 05:26:39.406 294 11803.39 210.45 52512.88 88888.00 2016-10-20 05:26:39.906 294 11803.36 210.51 52512.87 88888.00 2016-10-20 05:26:40.406 294 11803.36 210.48 52512.84 88888.00 2016-10-20 05:26:40.906 294 11803.35 210.49 52512.86 88888.00 2016-10-20 05:26:41.406 294 11803.37 210.45 52512.91 88888.00 2016-10-20 05:26:41.906 294 11803.37 210.42 52512.89 88888.00 2016-10-20 05:26:42.406 294 11803.41 210.47 52512.87 88888.00 2016-10-20 05:26:42.906 294 11803.40 210.48 52512.87 88888.00 2016-10-20 05:26:43.406 294 11803.42 210.45 52512.86 88888.00 2016-10-20 05:26:43.906 294 11803.42 210.42 52512.85 88888.00 2016-10-20 05:26:44.406 294 11803.41 210.40 52512.86 88888.00 2016-10-20 05:26:44.906 294 11803.42 210.45 52512.86 88888.00 2016-10-20 05:26:45.406 294 11803.39 210.48 52512.87 88888.00 2016-10-20 05:26:45.906 294 11803.36 210.47 52512.84 88888.00 2016-10-20 05:26:46.406 294 11803.39 210.48 52512.84 88888.00 2016-10-20 05:26:46.906 294 11803.37 210.48 52512.83 88888.00 2016-10-20 05:26:47.406 294 11803.36 210.49 52512.83 88888.00 2016-10-20 05:26:47.906 294 11803.34 210.48 52512.79 88888.00 2016-10-20 05:26:48.406 294 11803.30 210.48 52512.78 88888.00 2016-10-20 05:26:48.906 294 11803.28 210.45 52512.80 88888.00 2016-10-20 05:26:49.406 294 11803.32 210.43 52512.79 88888.00 2016-10-20 05:26:49.906 294 11803.34 210.43 52512.78 88888.00 2016-10-20 05:26:50.406 294 11803.36 210.50 52512.80 88888.00 2016-10-20 05:26:50.906 294 11803.35 210.52 52512.83 88888.00 2016-10-20 05:26:51.406 294 11803.33 210.52 52512.87 88888.00 2016-10-20 05:26:51.906 294 11803.31 210.50 52512.87 88888.00 2016-10-20 05:26:52.406 294 11803.33 210.50 52512.85 88888.00 2016-10-20 05:26:52.906 294 11803.33 210.48 52512.84 88888.00 2016-10-20 05:26:53.406 294 11803.32 210.50 52512.80 88888.00 2016-10-20 05:26:53.906 294 11803.31 210.52 52512.77 88888.00 2016-10-20 05:26:54.406 294 11803.30 210.52 52512.78 88888.00 2016-10-20 05:26:54.906 294 11803.32 210.51 52512.79 88888.00 2016-10-20 05:26:55.406 294 11803.34 210.49 52512.78 88888.00 2016-10-20 05:26:55.906 294 11803.35 210.49 52512.74 88888.00 2016-10-20 05:26:56.406 294 11803.37 210.49 52512.71 88888.00 2016-10-20 05:26:56.906 294 11803.40 210.49 52512.69 88888.00 2016-10-20 05:26:57.406 294 11803.42 210.48 52512.72 88888.00 2016-10-20 05:26:57.906 294 11803.43 210.45 52512.74 88888.00 2016-10-20 05:26:58.406 294 11803.45 210.41 52512.70 88888.00 2016-10-20 05:26:58.906 294 11803.43 210.38 52512.71 88888.00 2016-10-20 05:26:59.406 294 11803.43 210.40 52512.74 88888.00 2016-10-20 05:26:59.906 294 11803.48 210.44 52512.74 88888.00 2016-10-20 05:27:00.406 294 11803.45 210.50 52512.78 88888.00 2016-10-20 05:27:00.906 294 11803.47 210.48 52512.76 88888.00 2016-10-20 05:27:01.406 294 11803.45 210.45 52512.74 88888.00 2016-10-20 05:27:01.906 294 11803.43 210.48 52512.75 88888.00 2016-10-20 05:27:02.406 294 11803.44 210.52 52512.77 88888.00 2016-10-20 05:27:02.906 294 11803.39 210.52 52512.76 88888.00 2016-10-20 05:27:03.406 294 11803.45 210.49 52512.74 88888.00 2016-10-20 05:27:03.906 294 11803.48 210.44 52512.77 88888.00 2016-10-20 05:27:04.406 294 11803.49 210.47 52512.80 88888.00 2016-10-20 05:27:04.906 294 11803.43 210.48 52512.79 88888.00 2016-10-20 05:27:05.406 294 11803.43 210.47 52512.80 88888.00 2016-10-20 05:27:05.906 294 11803.43 210.49 52512.80 88888.00 2016-10-20 05:27:06.406 294 11803.43 210.51 52512.78 88888.00 2016-10-20 05:27:06.906 294 11803.43 210.53 52512.82 88888.00 2016-10-20 05:27:07.406 294 11803.41 210.49 52512.82 88888.00 2016-10-20 05:27:07.906 294 11803.42 210.48 52512.78 88888.00 2016-10-20 05:27:08.406 294 11803.42 210.52 52512.79 88888.00 2016-10-20 05:27:08.906 294 11803.39 210.51 52512.83 88888.00 2016-10-20 05:27:09.406 294 11803.39 210.51 52512.76 88888.00 2016-10-20 05:27:09.906 294 11803.41 210.53 52512.75 88888.00 2016-10-20 05:27:10.406 294 11803.39 210.59 52512.76 88888.00 2016-10-20 05:27:10.906 294 11803.37 210.59 52512.74 88888.00 2016-10-20 05:27:11.406 294 11803.39 210.61 52512.75 88888.00 2016-10-20 05:27:11.906 294 11803.44 210.60 52512.74 88888.00 2016-10-20 05:27:12.406 294 11803.43 210.57 52512.77 88888.00 2016-10-20 05:27:12.906 294 11803.44 210.55 52512.70 88888.00 2016-10-20 05:27:13.406 294 11803.43 210.55 52512.72 88888.00 2016-10-20 05:27:13.906 294 11803.35 210.55 52512.76 88888.00 2016-10-20 05:27:14.406 294 11803.35 210.57 52512.78 88888.00 2016-10-20 05:27:14.906 294 11803.35 210.54 52512.79 88888.00 2016-10-20 05:27:15.406 294 11803.37 210.57 52512.78 88888.00 2016-10-20 05:27:15.906 294 11803.34 210.58 52512.77 88888.00 2016-10-20 05:27:16.406 294 11803.32 210.57 52512.78 88888.00 2016-10-20 05:27:16.906 294 11803.34 210.52 52512.79 88888.00 2016-10-20 05:27:17.406 294 11803.36 210.51 52512.76 88888.00 2016-10-20 05:27:17.906 294 11803.35 210.49 52512.76 88888.00 2016-10-20 05:27:18.406 294 11803.39 210.49 52512.80 88888.00 2016-10-20 05:27:18.906 294 11803.43 210.49 52512.78 88888.00 2016-10-20 05:27:19.406 294 11803.43 210.49 52512.75 88888.00 2016-10-20 05:27:19.906 294 11803.42 210.49 52512.74 88888.00 2016-10-20 05:27:20.406 294 11803.41 210.50 52512.72 88888.00 2016-10-20 05:27:20.906 294 11803.37 210.54 52512.75 88888.00 2016-10-20 05:27:21.406 294 11803.39 210.54 52512.72 88888.00 2016-10-20 05:27:21.906 294 11803.37 210.49 52512.72 88888.00 2016-10-20 05:27:22.406 294 11803.32 210.48 52512.76 88888.00 2016-10-20 05:27:22.906 294 11803.27 210.49 52512.78 88888.00 2016-10-20 05:27:23.406 294 11803.28 210.51 52512.78 88888.00 2016-10-20 05:27:23.906 294 11803.28 210.53 52512.77 88888.00 2016-10-20 05:27:24.406 294 11803.26 210.55 52512.79 88888.00 2016-10-20 05:27:24.906 294 11803.25 210.58 52512.82 88888.00 2016-10-20 05:27:25.406 294 11803.24 210.54 52512.83 88888.00 2016-10-20 05:27:25.906 294 11803.22 210.49 52512.87 88888.00 2016-10-20 05:27:26.406 294 11803.22 210.48 52512.92 88888.00 2016-10-20 05:27:26.906 294 11803.24 210.48 52512.92 88888.00 2016-10-20 05:27:27.406 294 11803.26 210.52 52512.82 88888.00 2016-10-20 05:27:27.906 294 11803.25 210.54 52512.77 88888.00 2016-10-20 05:27:28.406 294 11803.25 210.55 52512.76 88888.00 2016-10-20 05:27:28.906 294 11803.22 210.53 52512.77 88888.00 2016-10-20 05:27:29.406 294 11803.17 210.58 52512.77 88888.00 2016-10-20 05:27:29.906 294 11803.18 210.60 52512.79 88888.00 2016-10-20 05:27:30.406 294 11803.22 210.58 52512.80 88888.00 2016-10-20 05:27:30.906 294 11803.22 210.55 52512.78 88888.00 2016-10-20 05:27:31.407 294 11803.19 210.59 52512.75 88888.00 2016-10-20 05:27:31.907 294 11803.23 210.59 52512.72 88888.00 2016-10-20 05:27:32.407 294 11803.25 210.61 52512.70 88888.00 2016-10-20 05:27:32.907 294 11803.25 210.59 52512.72 88888.00 2016-10-20 05:27:33.407 294 11803.22 210.59 52512.74 88888.00 2016-10-20 05:27:33.907 294 11803.22 210.55 52512.74 88888.00 2016-10-20 05:27:34.407 294 11803.26 210.52 52512.74 88888.00 2016-10-20 05:27:34.907 294 11803.33 210.45 52512.70 88888.00 2016-10-20 05:27:35.407 294 11803.34 210.45 52512.71 88888.00 2016-10-20 05:27:35.907 294 11803.31 210.52 52512.72 88888.00 2016-10-20 05:27:36.407 294 11803.31 210.54 52512.75 88888.00 2016-10-20 05:27:36.907 294 11803.31 210.54 52512.75 88888.00 2016-10-20 05:27:37.407 294 11803.28 210.52 52512.74 88888.00 2016-10-20 05:27:37.907 294 11803.24 210.52 52512.70 88888.00 2016-10-20 05:27:38.407 294 11803.26 210.52 52512.70 88888.00 2016-10-20 05:27:38.907 294 11803.31 210.50 52512.69 88888.00 2016-10-20 05:27:39.407 294 11803.33 210.50 52512.70 88888.00 2016-10-20 05:27:39.907 294 11803.35 210.54 52512.70 88888.00 2016-10-20 05:27:40.407 294 11803.36 210.60 52512.70 88888.00 2016-10-20 05:27:40.907 294 11803.34 210.63 52512.70 88888.00 2016-10-20 05:27:41.407 294 11803.34 210.61 52512.70 88888.00 2016-10-20 05:27:41.907 294 11803.36 210.63 52512.66 88888.00 2016-10-20 05:27:42.407 294 11803.32 210.61 52512.62 88888.00 2016-10-20 05:27:42.907 294 11803.32 210.63 52512.62 88888.00 2016-10-20 05:27:43.407 294 11803.34 210.62 52512.59 88888.00 2016-10-20 05:27:43.907 294 11803.34 210.62 52512.60 88888.00 2016-10-20 05:27:44.407 294 11803.37 210.64 52512.62 88888.00 2016-10-20 05:27:44.907 294 11803.34 210.63 52512.69 88888.00 2016-10-20 05:27:45.407 294 11803.28 210.63 52512.77 88888.00 2016-10-20 05:27:45.907 294 11803.27 210.69 52512.77 88888.00 2016-10-20 05:27:46.407 294 11803.28 210.70 52512.74 88888.00 2016-10-20 05:27:46.907 294 11803.30 210.67 52512.75 88888.00 2016-10-20 05:27:47.407 294 11803.28 210.66 52512.77 88888.00 2016-10-20 05:27:47.907 294 11803.24 210.66 52512.78 88888.00 2016-10-20 05:27:48.407 294 11803.22 210.63 52512.80 88888.00 2016-10-20 05:27:48.907 294 11803.26 210.59 52512.80 88888.00 2016-10-20 05:27:49.407 294 11803.30 210.59 52512.78 88888.00 2016-10-20 05:27:49.907 294 11803.27 210.58 52512.77 88888.00 2016-10-20 05:27:50.407 294 11803.27 210.53 52512.74 88888.00 2016-10-20 05:27:50.907 294 11803.26 210.55 52512.71 88888.00 2016-10-20 05:27:51.407 294 11803.31 210.59 52512.75 88888.00 2016-10-20 05:27:51.907 294 11803.30 210.57 52512.76 88888.00 2016-10-20 05:27:52.407 294 11803.28 210.52 52512.75 88888.00 2016-10-20 05:27:52.907 294 11803.31 210.52 52512.74 88888.00 2016-10-20 05:27:53.407 294 11803.27 210.53 52512.77 88888.00 2016-10-20 05:27:53.907 294 11803.31 210.55 52512.74 88888.00 2016-10-20 05:27:54.407 294 11803.34 210.55 52512.72 88888.00 2016-10-20 05:27:54.907 294 11803.39 210.55 52512.72 88888.00 2016-10-20 05:27:55.407 294 11803.34 210.59 52512.71 88888.00 2016-10-20 05:27:55.907 294 11803.30 210.55 52512.72 88888.00 2016-10-20 05:27:56.407 294 11803.32 210.57 52512.75 88888.00 2016-10-20 05:27:56.907 294 11803.35 210.58 52512.77 88888.00 2016-10-20 05:27:57.407 294 11803.35 210.62 52512.78 88888.00 2016-10-20 05:27:57.907 294 11803.36 210.59 52512.76 88888.00 2016-10-20 05:27:58.407 294 11803.32 210.60 52512.77 88888.00 2016-10-20 05:27:58.907 294 11803.30 210.62 52512.76 88888.00 2016-10-20 05:27:59.407 294 11803.36 210.64 52512.77 88888.00 2016-10-20 05:27:59.907 294 11803.32 210.66 52512.76 88888.00 2016-10-20 05:28:00.407 294 11803.27 210.67 52512.74 88888.00 2016-10-20 05:28:00.907 294 11803.31 210.70 52512.74 88888.00 2016-10-20 05:28:01.407 294 11803.28 210.70 52512.76 88888.00 2016-10-20 05:28:01.907 294 11803.26 210.69 52512.79 88888.00 2016-10-20 05:28:02.407 294 11803.30 210.64 52512.83 88888.00 2016-10-20 05:28:02.907 294 11803.31 210.63 52512.85 88888.00 2016-10-20 05:28:03.407 294 11803.23 210.64 52512.92 88888.00 2016-10-20 05:28:03.907 294 11803.23 210.67 52512.88 88888.00 2016-10-20 05:28:04.407 294 11803.28 210.66 52512.86 88888.00 2016-10-20 05:28:04.907 294 11803.28 210.68 52512.83 88888.00 2016-10-20 05:28:05.407 294 11803.28 210.66 52512.79 88888.00 2016-10-20 05:28:05.907 294 11803.35 210.64 52512.78 88888.00 2016-10-20 05:28:06.407 294 11803.37 210.67 52512.78 88888.00 2016-10-20 05:28:06.907 294 11803.33 210.66 52512.79 88888.00 2016-10-20 05:28:07.407 294 11803.33 210.67 52512.79 88888.00 2016-10-20 05:28:07.907 294 11803.35 210.71 52512.78 88888.00 2016-10-20 05:28:08.407 294 11803.36 210.70 52512.79 88888.00 2016-10-20 05:28:08.907 294 11803.33 210.66 52512.79 88888.00 2016-10-20 05:28:09.407 294 11803.34 210.64 52512.74 88888.00 2016-10-20 05:28:09.907 294 11803.35 210.64 52512.76 88888.00 2016-10-20 05:28:10.407 294 11803.36 210.66 52512.76 88888.00 2016-10-20 05:28:10.907 294 11803.34 210.68 52512.77 88888.00 2016-10-20 05:28:11.407 294 11803.33 210.67 52512.80 88888.00 2016-10-20 05:28:11.907 294 11803.41 210.67 52512.75 88888.00 2016-10-20 05:28:12.407 294 11803.40 210.64 52512.71 88888.00 2016-10-20 05:28:12.907 294 11803.40 210.62 52512.74 88888.00 2016-10-20 05:28:13.407 294 11803.40 210.62 52512.74 88888.00 2016-10-20 05:28:13.907 294 11803.40 210.66 52512.72 88888.00 2016-10-20 05:28:14.407 294 11803.41 210.64 52512.75 88888.00 2016-10-20 05:28:14.907 294 11803.39 210.67 52512.76 88888.00 2016-10-20 05:28:15.407 294 11803.36 210.66 52512.75 88888.00 2016-10-20 05:28:15.907 294 11803.41 210.67 52512.75 88888.00 2016-10-20 05:28:16.407 294 11803.43 210.66 52512.72 88888.00 2016-10-20 05:28:16.907 294 11803.47 210.62 52512.71 88888.00 2016-10-20 05:28:17.407 294 11803.56 210.62 52512.66 88888.00 2016-10-20 05:28:17.907 294 11803.58 210.66 52512.63 88888.00 2016-10-20 05:28:18.407 294 11803.54 210.63 52512.63 88888.00 2016-10-20 05:28:18.907 294 11803.56 210.59 52512.68 88888.00 2016-10-20 05:28:19.407 294 11803.54 210.58 52512.68 88888.00 2016-10-20 05:28:19.907 294 11803.52 210.60 52512.72 88888.00 2016-10-20 05:28:20.407 294 11803.52 210.60 52512.69 88888.00 2016-10-20 05:28:20.907 294 11803.48 210.62 52512.67 88888.00 2016-10-20 05:28:21.407 294 11803.51 210.61 52512.69 88888.00 2016-10-20 05:28:21.907 294 11803.53 210.58 52512.70 88888.00 2016-10-20 05:28:22.407 294 11803.50 210.54 52512.72 88888.00 2016-10-20 05:28:22.907 294 11803.52 210.55 52512.77 88888.00 2016-10-20 05:28:23.407 294 11803.56 210.55 52512.75 88888.00 2016-10-20 05:28:23.907 294 11803.56 210.58 52512.65 88888.00 2016-10-20 05:28:24.407 294 11803.56 210.59 52512.61 88888.00 2016-10-20 05:28:24.907 294 11803.58 210.59 52512.65 88888.00 2016-10-20 05:28:25.407 294 11803.59 210.57 52512.68 88888.00 2016-10-20 05:28:25.907 294 11803.57 210.55 52512.69 88888.00 2016-10-20 05:28:26.407 294 11803.54 210.57 52512.68 88888.00 2016-10-20 05:28:26.907 294 11803.53 210.53 52512.68 88888.00 2016-10-20 05:28:27.407 294 11803.56 210.55 52512.68 88888.00 2016-10-20 05:28:27.907 294 11803.59 210.61 52512.65 88888.00 2016-10-20 05:28:28.407 294 11803.57 210.58 52512.63 88888.00 2016-10-20 05:28:28.907 294 11803.51 210.57 52512.69 88888.00 2016-10-20 05:28:29.407 294 11803.52 210.55 52512.72 88888.00 2016-10-20 05:28:29.907 294 11803.54 210.57 52512.70 88888.00 2016-10-20 05:28:30.407 294 11803.57 210.59 52512.68 88888.00 2016-10-20 05:28:30.907 294 11803.53 210.58 52512.68 88888.00 2016-10-20 05:28:31.407 294 11803.47 210.57 52512.69 88888.00 2016-10-20 05:28:31.907 294 11803.43 210.57 52512.72 88888.00 2016-10-20 05:28:32.407 294 11803.47 210.58 52512.71 88888.00 2016-10-20 05:28:32.907 294 11803.48 210.60 52512.74 88888.00 2016-10-20 05:28:33.407 294 11803.47 210.59 52512.74 88888.00 2016-10-20 05:28:33.907 294 11803.42 210.57 52512.74 88888.00 2016-10-20 05:28:34.407 294 11803.44 210.58 52512.75 88888.00 2016-10-20 05:28:34.907 294 11803.49 210.57 52512.72 88888.00 2016-10-20 05:28:35.407 294 11803.51 210.58 52512.72 88888.00 2016-10-20 05:28:35.907 294 11803.49 210.60 52512.72 88888.00 2016-10-20 05:28:36.407 294 11803.47 210.59 52512.71 88888.00 2016-10-20 05:28:36.907 294 11803.49 210.58 52512.74 88888.00 2016-10-20 05:28:37.407 294 11803.44 210.60 52512.76 88888.00 2016-10-20 05:28:37.907 294 11803.47 210.62 52512.76 88888.00 2016-10-20 05:28:38.407 294 11803.48 210.62 52512.72 88888.00 2016-10-20 05:28:38.907 294 11803.47 210.60 52512.70 88888.00 2016-10-20 05:28:39.407 294 11803.43 210.58 52512.75 88888.00 2016-10-20 05:28:39.907 294 11803.39 210.60 52512.75 88888.00 2016-10-20 05:28:40.407 294 11803.37 210.61 52512.78 88888.00 2016-10-20 05:28:40.907 294 11803.41 210.60 52512.78 88888.00 2016-10-20 05:28:41.407 294 11803.39 210.63 52512.79 88888.00 2016-10-20 05:28:41.907 294 11803.37 210.64 52512.78 88888.00 2016-10-20 05:28:42.407 294 11803.39 210.66 52512.76 88888.00 2016-10-20 05:28:42.907 294 11803.34 210.69 52512.74 88888.00 2016-10-20 05:28:43.407 294 11803.36 210.71 52512.69 88888.00 2016-10-20 05:28:43.907 294 11803.33 210.64 52512.71 88888.00 2016-10-20 05:28:44.407 294 11803.30 210.63 52512.72 88888.00 2016-10-20 05:28:44.907 294 11803.31 210.64 52512.66 88888.00 2016-10-20 05:28:45.407 294 11803.32 210.63 52512.63 88888.00 2016-10-20 05:28:45.907 294 11803.28 210.59 52512.68 88888.00 2016-10-20 05:28:46.407 294 11803.32 210.60 52512.69 88888.00 2016-10-20 05:28:46.907 294 11803.33 210.62 52512.74 88888.00 2016-10-20 05:28:47.407 294 11803.33 210.58 52512.74 88888.00 2016-10-20 05:28:47.907 294 11803.36 210.58 52512.72 88888.00 2016-10-20 05:28:48.407 294 11803.39 210.59 52512.69 88888.00 2016-10-20 05:28:48.907 294 11803.40 210.58 52512.69 88888.00 2016-10-20 05:28:49.407 294 11803.37 210.58 52512.67 88888.00 2016-10-20 05:28:49.907 294 11803.35 210.57 52512.63 88888.00 2016-10-20 05:28:50.407 294 11803.40 210.58 52512.61 88888.00 2016-10-20 05:28:50.907 294 11803.39 210.61 52512.68 88888.00 2016-10-20 05:28:51.407 294 11803.40 210.59 52512.74 88888.00 2016-10-20 05:28:51.907 294 11803.45 210.59 52512.75 88888.00 2016-10-20 05:28:52.407 294 11803.44 210.54 52512.74 88888.00 2016-10-20 05:28:52.907 294 11803.41 210.55 52512.72 88888.00 2016-10-20 05:28:53.407 294 11803.37 210.62 52512.72 88888.00 2016-10-20 05:28:53.907 294 11803.40 210.63 52512.74 88888.00 2016-10-20 05:28:54.407 294 11803.51 210.59 52512.72 88888.00 2016-10-20 05:28:54.907 294 11803.45 210.62 52512.69 88888.00 2016-10-20 05:28:55.407 294 11803.43 210.59 52512.65 88888.00 2016-10-20 05:28:55.907 294 11803.44 210.55 52512.63 88888.00 2016-10-20 05:28:56.407 294 11803.49 210.54 52512.60 88888.00 2016-10-20 05:28:56.907 294 11803.51 210.54 52512.59 88888.00 2016-10-20 05:28:57.407 294 11803.50 210.55 52512.66 88888.00 2016-10-20 05:28:57.907 294 11803.49 210.55 52512.67 88888.00 2016-10-20 05:28:58.407 294 11803.45 210.59 52512.67 88888.00 2016-10-20 05:28:58.907 294 11803.45 210.60 52512.65 88888.00 2016-10-20 05:28:59.407 294 11803.49 210.59 52512.65 88888.00 2016-10-20 05:28:59.907 294 11803.49 210.58 52512.63 88888.00 2016-10-20 05:29:00.407 294 11803.47 210.55 52512.65 88888.00 2016-10-20 05:29:00.907 294 11803.47 210.59 52512.65 88888.00 2016-10-20 05:29:01.407 294 11803.42 210.60 52512.70 88888.00 2016-10-20 05:29:01.907 294 11803.41 210.61 52512.69 88888.00 2016-10-20 05:29:02.407 294 11803.37 210.58 52512.69 88888.00 2016-10-20 05:29:02.907 294 11803.40 210.58 52512.71 88888.00 2016-10-20 05:29:03.407 294 11803.41 210.58 52512.69 88888.00 2016-10-20 05:29:03.907 294 11803.36 210.59 52512.70 88888.00 2016-10-20 05:29:04.407 294 11803.32 210.58 52512.71 88888.00 2016-10-20 05:29:04.907 294 11803.28 210.58 52512.71 88888.00 2016-10-20 05:29:05.407 294 11803.31 210.59 52512.74 88888.00 2016-10-20 05:29:05.907 294 11803.32 210.60 52512.72 88888.00 2016-10-20 05:29:06.407 294 11803.32 210.59 52512.72 88888.00 2016-10-20 05:29:06.907 294 11803.34 210.60 52512.71 88888.00 2016-10-20 05:29:07.407 294 11803.37 210.60 52512.74 88888.00 2016-10-20 05:29:07.907 294 11803.37 210.58 52512.77 88888.00 2016-10-20 05:29:08.407 294 11803.32 210.61 52512.78 88888.00 2016-10-20 05:29:08.907 294 11803.34 210.61 52512.77 88888.00 2016-10-20 05:29:09.407 294 11803.31 210.58 52512.74 88888.00 2016-10-20 05:29:09.907 294 11803.28 210.57 52512.75 88888.00 2016-10-20 05:29:10.407 294 11803.30 210.57 52512.72 88888.00 2016-10-20 05:29:10.907 294 11803.32 210.54 52512.70 88888.00 2016-10-20 05:29:11.407 294 11803.30 210.50 52512.72 88888.00 2016-10-20 05:29:11.907 294 11803.28 210.52 52512.74 88888.00 2016-10-20 05:29:12.407 294 11803.28 210.52 52512.78 88888.00 2016-10-20 05:29:12.907 294 11803.28 210.57 52512.82 88888.00 2016-10-20 05:29:13.407 294 11803.27 210.58 52512.78 88888.00 2016-10-20 05:29:13.907 294 11803.24 210.57 52512.76 88888.00 2016-10-20 05:29:14.407 294 11803.24 210.55 52512.77 88888.00 2016-10-20 05:29:14.907 294 11803.26 210.57 52512.77 88888.00 2016-10-20 05:29:15.407 294 11803.28 210.58 52512.75 88888.00 2016-10-20 05:29:15.907 294 11803.28 210.54 52512.77 88888.00 2016-10-20 05:29:16.407 294 11803.27 210.53 52512.76 88888.00 2016-10-20 05:29:16.907 294 11803.27 210.55 52512.74 88888.00 2016-10-20 05:29:17.407 294 11803.28 210.58 52512.76 88888.00 2016-10-20 05:29:17.907 294 11803.28 210.59 52512.79 88888.00 2016-10-20 05:29:18.407 294 11803.24 210.55 52512.80 88888.00 2016-10-20 05:29:18.907 294 11803.22 210.57 52512.83 88888.00 2016-10-20 05:29:19.407 294 11803.21 210.61 52512.83 88888.00 2016-10-20 05:29:19.907 294 11803.16 210.60 52512.85 88888.00 2016-10-20 05:29:20.407 294 11803.17 210.61 52512.86 88888.00 2016-10-20 05:29:20.907 294 11803.18 210.63 52512.87 88888.00 2016-10-20 05:29:21.407 294 11803.21 210.61 52512.86 88888.00 2016-10-20 05:29:21.907 294 11803.21 210.59 52512.85 88888.00 2016-10-20 05:29:22.407 294 11803.21 210.60 52512.83 88888.00 2016-10-20 05:29:22.907 294 11803.21 210.67 52512.87 88888.00 2016-10-20 05:29:23.407 294 11803.19 210.71 52512.88 88888.00 2016-10-20 05:29:23.907 294 11803.17 210.72 52512.84 88888.00 2016-10-20 05:29:24.407 294 11803.19 210.71 52512.79 88888.00 2016-10-20 05:29:24.907 294 11803.23 210.71 52512.80 88888.00 2016-10-20 05:29:25.407 294 11803.24 210.70 52512.80 88888.00 2016-10-20 05:29:25.907 294 11803.19 210.66 52512.78 88888.00 2016-10-20 05:29:26.407 294 11803.17 210.63 52512.76 88888.00 2016-10-20 05:29:26.907 294 11803.22 210.64 52512.79 88888.00 2016-10-20 05:29:27.407 294 11803.19 210.67 52512.80 88888.00 2016-10-20 05:29:27.907 294 11803.18 210.68 52512.72 88888.00 2016-10-20 05:29:28.407 294 11803.25 210.69 52512.72 88888.00 2016-10-20 05:29:28.907 294 11803.26 210.70 52512.74 88888.00 2016-10-20 05:29:29.407 294 11803.26 210.69 52512.72 88888.00 2016-10-20 05:29:29.907 294 11803.28 210.67 52512.74 88888.00 2016-10-20 05:29:30.407 294 11803.27 210.63 52512.74 88888.00 2016-10-20 05:29:30.907 294 11803.32 210.63 52512.72 88888.00 2016-10-20 05:29:31.407 294 11803.35 210.64 52512.69 88888.00 2016-10-20 05:29:31.907 294 11803.28 210.63 52512.74 88888.00 2016-10-20 05:29:32.407 294 11803.25 210.63 52512.75 88888.00 2016-10-20 05:29:32.907 294 11803.21 210.66 52512.77 88888.00 2016-10-20 05:29:33.407 294 11803.18 210.63 52512.79 88888.00 2016-10-20 05:29:33.907 294 11803.16 210.63 52512.82 88888.00 2016-10-20 05:29:34.407 294 11803.19 210.58 52512.83 88888.00 2016-10-20 05:29:34.907 294 11803.23 210.58 52512.79 88888.00 2016-10-20 05:29:35.407 294 11803.24 210.59 52512.77 88888.00 2016-10-20 05:29:35.907 294 11803.25 210.60 52512.78 88888.00 2016-10-20 05:29:36.407 294 11803.24 210.58 52512.80 88888.00 2016-10-20 05:29:36.907 294 11803.24 210.60 52512.82 88888.00 2016-10-20 05:29:37.407 294 11803.30 210.60 52512.83 88888.00 2016-10-20 05:29:37.907 294 11803.30 210.60 52512.83 88888.00 2016-10-20 05:29:38.407 294 11803.25 210.60 52512.86 88888.00 2016-10-20 05:29:38.907 294 11803.26 210.60 52512.88 88888.00 2016-10-20 05:29:39.407 294 11803.25 210.63 52512.91 88888.00 2016-10-20 05:29:39.907 294 11803.25 210.68 52512.86 88888.00 2016-10-20 05:29:40.407 294 11803.32 210.67 52512.83 88888.00 2016-10-20 05:29:40.907 294 11803.30 210.63 52512.85 88888.00 2016-10-20 05:29:41.407 294 11803.25 210.64 52512.88 88888.00 2016-10-20 05:29:41.907 294 11803.25 210.68 52512.85 88888.00 2016-10-20 05:29:42.407 294 11803.25 210.66 52512.84 88888.00 2016-10-20 05:29:42.907 294 11803.18 210.68 52512.87 88888.00 2016-10-20 05:29:43.407 294 11803.15 210.70 52512.92 88888.00 2016-10-20 05:29:43.907 294 11803.24 210.68 52512.89 88888.00 2016-10-20 05:29:44.407 294 11803.28 210.64 52512.83 88888.00 2016-10-20 05:29:44.907 294 11803.28 210.62 52512.78 88888.00 2016-10-20 05:29:45.407 294 11803.24 210.66 52512.82 88888.00 2016-10-20 05:29:45.907 294 11803.21 210.70 52512.83 88888.00 2016-10-20 05:29:46.407 294 11803.24 210.66 52512.82 88888.00 2016-10-20 05:29:46.907 294 11803.28 210.66 52512.75 88888.00 2016-10-20 05:29:47.407 294 11803.28 210.63 52512.74 88888.00 2016-10-20 05:29:47.907 294 11803.26 210.64 52512.75 88888.00 2016-10-20 05:29:48.407 294 11803.26 210.63 52512.76 88888.00 2016-10-20 05:29:48.907 294 11803.27 210.68 52512.80 88888.00 2016-10-20 05:29:49.407 294 11803.30 210.70 52512.82 88888.00 2016-10-20 05:29:49.907 294 11803.27 210.72 52512.79 88888.00 2016-10-20 05:29:50.407 294 11803.32 210.68 52512.76 88888.00 2016-10-20 05:29:50.907 294 11803.37 210.63 52512.69 88888.00 2016-10-20 05:29:51.407 294 11803.42 210.64 52512.65 88888.00 2016-10-20 05:29:51.907 294 11803.41 210.63 52512.65 88888.00 2016-10-20 05:29:52.407 294 11803.39 210.66 52512.66 88888.00 2016-10-20 05:29:52.907 294 11803.40 210.68 52512.62 88888.00 2016-10-20 05:29:53.407 294 11803.39 210.69 52512.62 88888.00 2016-10-20 05:29:53.907 294 11803.40 210.69 52512.66 88888.00 2016-10-20 05:29:54.407 294 11803.42 210.69 52512.67 88888.00 2016-10-20 05:29:54.907 294 11803.43 210.63 52512.66 88888.00 2016-10-20 05:29:55.407 294 11803.45 210.66 52512.66 88888.00 2016-10-20 05:29:55.907 294 11803.45 210.67 52512.65 88888.00 2016-10-20 05:29:56.407 294 11803.43 210.63 52512.61 88888.00 2016-10-20 05:29:56.907 294 11803.43 210.66 52512.60 88888.00 2016-10-20 05:29:57.407 294 11803.45 210.64 52512.63 88888.00 2016-10-20 05:29:57.907 294 11803.42 210.61 52512.69 88888.00 2016-10-20 05:29:58.407 294 11803.42 210.62 52512.69 88888.00 2016-10-20 05:29:58.907 294 11803.40 210.61 52512.70 88888.00 2016-10-20 05:29:59.407 294 11803.35 210.61 52512.71 88888.00 2016-10-20 05:29:59.907 294 11803.39 210.61 52512.70 88888.00 2016-10-20 05:30:00.407 294 11803.40 210.59 52512.66 88888.00 2016-10-20 05:30:00.907 294 11803.41 210.63 52512.67 88888.00 2016-10-20 05:30:01.407 294 11803.45 210.62 52512.67 88888.00 2016-10-20 05:30:01.907 294 11803.48 210.62 52512.63 88888.00 2016-10-20 05:30:02.407 294 11803.41 210.66 52512.71 88888.00 2016-10-20 05:30:02.907 294 11803.42 210.66 52512.76 88888.00 2016-10-20 05:30:03.407 294 11803.36 210.63 52512.72 88888.00 2016-10-20 05:30:03.907 294 11803.34 210.63 52512.72 88888.00 2016-10-20 05:30:04.407 294 11803.31 210.64 52512.75 88888.00 2016-10-20 05:30:04.907 294 11803.32 210.67 52512.72 88888.00 2016-10-20 05:30:05.407 294 11803.31 210.64 52512.74 88888.00 2016-10-20 05:30:05.907 294 11803.30 210.63 52512.76 88888.00 2016-10-20 05:30:06.407 294 11803.34 210.66 52512.74 88888.00 2016-10-20 05:30:06.907 294 11803.34 210.72 52512.77 88888.00 2016-10-20 05:30:07.407 294 11803.39 210.77 52512.72 88888.00 2016-10-20 05:30:07.907 294 11803.37 210.77 52512.70 88888.00 2016-10-20 05:30:08.407 294 11803.31 210.74 52512.72 88888.00 2016-10-20 05:30:08.907 294 11803.30 210.74 52512.70 88888.00 2016-10-20 05:30:09.407 294 11803.31 210.73 52512.68 88888.00 2016-10-20 05:30:09.907 294 11803.34 210.69 52512.67 88888.00 2016-10-20 05:30:10.407 294 11803.33 210.70 52512.68 88888.00 2016-10-20 05:30:10.907 294 11803.32 210.71 52512.69 88888.00 2016-10-20 05:30:11.408 294 11803.32 210.74 52512.71 88888.00 2016-10-20 05:30:11.908 294 11803.32 210.77 52512.71 88888.00 2016-10-20 05:30:12.408 294 11803.31 210.77 52512.69 88888.00 2016-10-20 05:30:12.908 294 11803.33 210.72 52512.70 88888.00 2016-10-20 05:30:13.408 294 11803.31 210.71 52512.70 88888.00 2016-10-20 05:30:13.908 294 11803.25 210.68 52512.72 88888.00 2016-10-20 05:30:14.408 294 11803.25 210.64 52512.76 88888.00 2016-10-20 05:30:14.908 294 11803.27 210.64 52512.74 88888.00 2016-10-20 05:30:15.408 294 11803.27 210.68 52512.71 88888.00 2016-10-20 05:30:15.908 294 11803.25 210.68 52512.67 88888.00 2016-10-20 05:30:16.408 294 11803.24 210.68 52512.72 88888.00 2016-10-20 05:30:16.908 294 11803.21 210.67 52512.75 88888.00 2016-10-20 05:30:17.408 294 11803.22 210.63 52512.74 88888.00 2016-10-20 05:30:17.908 294 11803.24 210.61 52512.70 88888.00 2016-10-20 05:30:18.408 294 11803.26 210.63 52512.74 88888.00 2016-10-20 05:30:18.908 294 11803.26 210.64 52512.77 88888.00 2016-10-20 05:30:19.408 294 11803.27 210.66 52512.72 88888.00 2016-10-20 05:30:19.908 294 11803.33 210.68 52512.68 88888.00 2016-10-20 05:30:20.408 294 11803.30 210.68 52512.70 88888.00 2016-10-20 05:30:20.908 294 11803.27 210.69 52512.75 88888.00 2016-10-20 05:30:21.408 294 11803.27 210.67 52512.78 88888.00 2016-10-20 05:30:21.908 294 11803.31 210.66 52512.77 88888.00 2016-10-20 05:30:22.408 294 11803.31 210.67 52512.76 88888.00 2016-10-20 05:30:22.908 294 11803.30 210.63 52512.76 88888.00 2016-10-20 05:30:23.408 294 11803.30 210.63 52512.78 88888.00 2016-10-20 05:30:23.908 294 11803.34 210.66 52512.75 88888.00 2016-10-20 05:30:24.408 294 11803.35 210.67 52512.72 88888.00 2016-10-20 05:30:24.908 294 11803.34 210.67 52512.75 88888.00 2016-10-20 05:30:25.408 294 11803.36 210.64 52512.77 88888.00 2016-10-20 05:30:25.908 294 11803.35 210.62 52512.75 88888.00 2016-10-20 05:30:26.408 294 11803.35 210.62 52512.76 88888.00 2016-10-20 05:30:26.908 294 11803.39 210.63 52512.72 88888.00 2016-10-20 05:30:27.408 294 11803.41 210.63 52512.75 88888.00 2016-10-20 05:30:27.908 294 11803.41 210.63 52512.79 88888.00 2016-10-20 05:30:28.408 294 11803.44 210.62 52512.78 88888.00 2016-10-20 05:30:28.908 294 11803.48 210.59 52512.69 88888.00 2016-10-20 05:30:29.408 294 11803.45 210.62 52512.67 88888.00 2016-10-20 05:30:29.908 294 11803.37 210.62 52512.70 88888.00 2016-10-20 05:30:30.408 294 11803.37 210.59 52512.77 88888.00 2016-10-20 05:30:30.908 294 11803.41 210.62 52512.80 88888.00 2016-10-20 05:30:31.408 294 11803.41 210.67 52512.84 88888.00 2016-10-20 05:30:31.908 294 11803.42 210.68 52512.84 88888.00 2016-10-20 05:30:32.408 294 11803.32 210.64 52512.88 88888.00 2016-10-20 05:30:32.908 294 11803.33 210.63 52512.84 88888.00 2016-10-20 05:30:33.408 294 11803.33 210.62 52512.85 88888.00 2016-10-20 05:30:33.908 294 11803.33 210.60 52512.85 88888.00 2016-10-20 05:30:34.408 294 11803.32 210.57 52512.84 88888.00 2016-10-20 05:30:34.908 294 11803.32 210.55 52512.82 88888.00 2016-10-20 05:30:35.408 294 11803.33 210.58 52512.79 88888.00 2016-10-20 05:30:35.908 294 11803.32 210.58 52512.80 88888.00 2016-10-20 05:30:36.408 294 11803.34 210.57 52512.79 88888.00 2016-10-20 05:30:36.908 294 11803.34 210.58 52512.78 88888.00 2016-10-20 05:30:37.408 294 11803.33 210.57 52512.80 88888.00 2016-10-20 05:30:37.908 294 11803.27 210.59 52512.79 88888.00 2016-10-20 05:30:38.408 294 11803.26 210.59 52512.77 88888.00 2016-10-20 05:30:38.908 294 11803.26 210.59 52512.77 88888.00 2016-10-20 05:30:39.408 294 11803.25 210.60 52512.78 88888.00 2016-10-20 05:30:39.908 294 11803.26 210.64 52512.80 88888.00 2016-10-20 05:30:40.408 294 11803.28 210.66 52512.77 88888.00 2016-10-20 05:30:40.908 294 11803.32 210.64 52512.72 88888.00 2016-10-20 05:30:41.408 294 11803.31 210.61 52512.76 88888.00 2016-10-20 05:30:41.908 294 11803.30 210.62 52512.76 88888.00 2016-10-20 05:30:42.408 294 11803.31 210.63 52512.76 88888.00 2016-10-20 05:30:42.908 294 11803.30 210.63 52512.77 88888.00 2016-10-20 05:30:43.408 294 11803.30 210.64 52512.77 88888.00 2016-10-20 05:30:43.908 294 11803.28 210.63 52512.77 88888.00 2016-10-20 05:30:44.408 294 11803.31 210.63 52512.77 88888.00 2016-10-20 05:30:44.908 294 11803.32 210.63 52512.77 88888.00 2016-10-20 05:30:45.408 294 11803.36 210.64 52512.78 88888.00 2016-10-20 05:30:45.908 294 11803.32 210.66 52512.76 88888.00 2016-10-20 05:30:46.408 294 11803.31 210.72 52512.76 88888.00 2016-10-20 05:30:46.908 294 11803.28 210.74 52512.78 88888.00 2016-10-20 05:30:47.408 294 11803.24 210.72 52512.79 88888.00 2016-10-20 05:30:47.908 294 11803.23 210.68 52512.83 88888.00 2016-10-20 05:30:48.408 294 11803.25 210.67 52512.78 88888.00 2016-10-20 05:30:48.908 294 11803.22 210.70 52512.77 88888.00 2016-10-20 05:30:49.408 294 11803.19 210.70 52512.80 88888.00 2016-10-20 05:30:49.908 294 11803.25 210.70 52512.79 88888.00 2016-10-20 05:30:50.408 294 11803.25 210.68 52512.77 88888.00 2016-10-20 05:30:50.908 294 11803.22 210.67 52512.84 88888.00 2016-10-20 05:30:51.408 294 11803.22 210.64 52512.86 88888.00 2016-10-20 05:30:51.908 294 11803.25 210.69 52512.79 88888.00 2016-10-20 05:30:52.408 294 11803.30 210.66 52512.79 88888.00 2016-10-20 05:30:52.908 294 11803.32 210.64 52512.79 88888.00 2016-10-20 05:30:53.408 294 11803.30 210.68 52512.78 88888.00 2016-10-20 05:30:53.908 294 11803.31 210.66 52512.77 88888.00 2016-10-20 05:30:54.408 294 11803.32 210.69 52512.72 88888.00 2016-10-20 05:30:54.908 294 11803.34 210.69 52512.75 88888.00 2016-10-20 05:30:55.408 294 11803.31 210.67 52512.78 88888.00 2016-10-20 05:30:55.908 294 11803.34 210.62 52512.78 88888.00 2016-10-20 05:30:56.408 294 11803.35 210.63 52512.80 88888.00 2016-10-20 05:30:56.908 294 11803.39 210.68 52512.78 88888.00 2016-10-20 05:30:57.408 294 11803.43 210.72 52512.74 88888.00 2016-10-20 05:30:57.908 294 11803.34 210.69 52512.75 88888.00 2016-10-20 05:30:58.408 294 11803.32 210.66 52512.78 88888.00 2016-10-20 05:30:58.908 294 11803.33 210.69 52512.72 88888.00 2016-10-20 05:30:59.408 294 11803.36 210.68 52512.71 88888.00 2016-10-20 05:30:59.908 294 11803.35 210.68 52512.71 88888.00 2016-10-20 05:31:00.408 294 11803.33 210.67 52512.69 88888.00 2016-10-20 05:31:00.908 294 11803.31 210.68 52512.68 88888.00 2016-10-20 05:31:01.408 294 11803.32 210.68 52512.68 88888.00 2016-10-20 05:31:01.908 294 11803.30 210.67 52512.71 88888.00 2016-10-20 05:31:02.408 294 11803.35 210.70 52512.71 88888.00 2016-10-20 05:31:02.908 294 11803.36 210.71 52512.70 88888.00 2016-10-20 05:31:03.408 294 11803.30 210.70 52512.72 88888.00 2016-10-20 05:31:03.908 294 11803.26 210.69 52512.75 88888.00 2016-10-20 05:31:04.408 294 11803.30 210.64 52512.74 88888.00 2016-10-20 05:31:04.908 294 11803.34 210.68 52512.69 88888.00 2016-10-20 05:31:05.408 294 11803.37 210.74 52512.68 88888.00 2016-10-20 05:31:05.908 294 11803.36 210.73 52512.69 88888.00 2016-10-20 05:31:06.408 294 11803.35 210.69 52512.67 88888.00 2016-10-20 05:31:06.908 294 11803.40 210.70 52512.62 88888.00 2016-10-20 05:31:07.408 294 11803.42 210.68 52512.59 88888.00 2016-10-20 05:31:07.908 294 11803.40 210.62 52512.66 88888.00 2016-10-20 05:31:08.408 294 11803.40 210.59 52512.69 88888.00 2016-10-20 05:31:08.908 294 11803.45 210.61 52512.65 88888.00 2016-10-20 05:31:09.408 294 11803.47 210.68 52512.67 88888.00 2016-10-20 05:31:09.908 294 11803.39 210.70 52512.68 88888.00 2016-10-20 05:31:10.408 294 11803.41 210.71 52512.72 88888.00 2016-10-20 05:31:10.908 294 11803.44 210.69 52512.72 88888.00 2016-10-20 05:31:11.408 294 11803.43 210.68 52512.72 88888.00 2016-10-20 05:31:11.908 294 11803.42 210.63 52512.71 88888.00 2016-10-20 05:31:12.408 294 11803.40 210.62 52512.67 88888.00 2016-10-20 05:31:12.908 294 11803.39 210.63 52512.67 88888.00 2016-10-20 05:31:13.408 294 11803.41 210.62 52512.65 88888.00 2016-10-20 05:31:13.908 294 11803.43 210.67 52512.68 88888.00 2016-10-20 05:31:14.408 294 11803.47 210.66 52512.68 88888.00 2016-10-20 05:31:14.908 294 11803.50 210.64 52512.68 88888.00 2016-10-20 05:31:15.408 294 11803.45 210.66 52512.63 88888.00 2016-10-20 05:31:15.908 294 11803.45 210.68 52512.61 88888.00 2016-10-20 05:31:16.408 294 11803.43 210.67 52512.63 88888.00 2016-10-20 05:31:16.908 294 11803.37 210.66 52512.66 88888.00 2016-10-20 05:31:17.408 294 11803.40 210.66 52512.65 88888.00 2016-10-20 05:31:17.908 294 11803.43 210.67 52512.63 88888.00 2016-10-20 05:31:18.408 294 11803.45 210.66 52512.62 88888.00 2016-10-20 05:31:18.908 294 11803.45 210.63 52512.62 88888.00 2016-10-20 05:31:19.408 294 11803.48 210.60 52512.62 88888.00 2016-10-20 05:31:19.908 294 11803.45 210.61 52512.65 88888.00 2016-10-20 05:31:20.408 294 11803.41 210.63 52512.66 88888.00 2016-10-20 05:31:20.908 294 11803.44 210.64 52512.61 88888.00 2016-10-20 05:31:21.408 294 11803.44 210.62 52512.62 88888.00 2016-10-20 05:31:21.908 294 11803.48 210.59 52512.58 88888.00 2016-10-20 05:31:22.408 294 11803.45 210.63 52512.58 88888.00 2016-10-20 05:31:22.908 294 11803.45 210.62 52512.54 88888.00 2016-10-20 05:31:23.408 294 11803.48 210.61 52512.56 88888.00 2016-10-20 05:31:23.908 294 11803.47 210.60 52512.62 88888.00 2016-10-20 05:31:24.408 294 11803.44 210.68 52512.70 88888.00 2016-10-20 05:31:24.908 294 11803.48 210.70 52512.69 88888.00 2016-10-20 05:31:25.408 294 11803.47 210.68 52512.66 88888.00 2016-10-20 05:31:25.908 294 11803.48 210.64 52512.60 88888.00 2016-10-20 05:31:26.408 294 11803.43 210.66 52512.62 88888.00 2016-10-20 05:31:26.908 294 11803.41 210.69 52512.65 88888.00 2016-10-20 05:31:27.408 294 11803.36 210.69 52512.67 88888.00 2016-10-20 05:31:27.908 294 11803.41 210.69 52512.65 88888.00 2016-10-20 05:31:28.408 294 11803.45 210.63 52512.61 88888.00 2016-10-20 05:31:28.908 294 11803.44 210.60 52512.63 88888.00 2016-10-20 05:31:29.408 294 11803.47 210.61 52512.66 88888.00 2016-10-20 05:31:29.908 294 11803.45 210.60 52512.69 88888.00 2016-10-20 05:31:30.408 294 11803.47 210.59 52512.67 88888.00 2016-10-20 05:31:30.908 294 11803.44 210.61 52512.66 88888.00 2016-10-20 05:31:31.408 294 11803.47 210.62 52512.61 88888.00 2016-10-20 05:31:31.908 294 11803.52 210.62 52512.60 88888.00 2016-10-20 05:31:32.408 294 11803.50 210.63 52512.61 88888.00 2016-10-20 05:31:32.908 294 11803.51 210.68 52512.61 88888.00 2016-10-20 05:31:33.408 294 11803.51 210.71 52512.65 88888.00 2016-10-20 05:31:33.908 294 11803.51 210.68 52512.65 88888.00 2016-10-20 05:31:34.408 294 11803.52 210.69 52512.63 88888.00 2016-10-20 05:31:34.908 294 11803.56 210.68 52512.66 88888.00 2016-10-20 05:31:35.408 294 11803.53 210.71 52512.65 88888.00 2016-10-20 05:31:35.908 294 11803.51 210.72 52512.59 88888.00 2016-10-20 05:31:36.408 294 11803.52 210.70 52512.62 88888.00 2016-10-20 05:31:36.908 294 11803.54 210.69 52512.65 88888.00 2016-10-20 05:31:37.408 294 11803.54 210.68 52512.67 88888.00 2016-10-20 05:31:37.908 294 11803.56 210.67 52512.65 88888.00 2016-10-20 05:31:38.408 294 11803.54 210.68 52512.66 88888.00 2016-10-20 05:31:38.908 294 11803.50 210.67 52512.69 88888.00 2016-10-20 05:31:39.408 294 11803.50 210.66 52512.65 88888.00 2016-10-20 05:31:39.908 294 11803.54 210.66 52512.62 88888.00 2016-10-20 05:31:40.408 294 11803.56 210.66 52512.66 88888.00 2016-10-20 05:31:40.908 294 11803.58 210.61 52512.65 88888.00 2016-10-20 05:31:41.408 294 11803.57 210.63 52512.65 88888.00 2016-10-20 05:31:41.908 294 11803.59 210.62 52512.61 88888.00 2016-10-20 05:31:42.408 294 11803.65 210.60 52512.61 88888.00 2016-10-20 05:31:42.908 294 11803.65 210.60 52512.67 88888.00 2016-10-20 05:31:43.408 294 11803.60 210.61 52512.65 88888.00 2016-10-20 05:31:43.908 294 11803.59 210.60 52512.61 88888.00 2016-10-20 05:31:44.408 294 11803.62 210.64 52512.63 88888.00 2016-10-20 05:31:44.908 294 11803.67 210.70 52512.66 88888.00 2016-10-20 05:31:45.408 294 11803.61 210.72 52512.67 88888.00 2016-10-20 05:31:45.908 294 11803.60 210.72 52512.66 88888.00 2016-10-20 05:31:46.408 294 11803.61 210.71 52512.69 88888.00 2016-10-20 05:31:46.908 294 11803.60 210.66 52512.68 88888.00 2016-10-20 05:31:47.408 294 11803.57 210.66 52512.70 88888.00 2016-10-20 05:31:47.908 294 11803.50 210.66 52512.74 88888.00 2016-10-20 05:31:48.408 294 11803.51 210.66 52512.75 88888.00 2016-10-20 05:31:48.908 294 11803.59 210.64 52512.68 88888.00 2016-10-20 05:31:49.408 294 11803.61 210.63 52512.63 88888.00 2016-10-20 05:31:49.908 294 11803.53 210.66 52512.65 88888.00 2016-10-20 05:31:50.408 294 11803.57 210.67 52512.67 88888.00 2016-10-20 05:31:50.908 294 11803.60 210.67 52512.69 88888.00 2016-10-20 05:31:51.408 294 11803.61 210.73 52512.70 88888.00 2016-10-20 05:31:51.908 294 11803.58 210.76 52512.74 88888.00 2016-10-20 05:31:52.408 294 11803.54 210.72 52512.74 88888.00 2016-10-20 05:31:52.908 294 11803.52 210.68 52512.77 88888.00 2016-10-20 05:31:53.408 294 11803.53 210.68 52512.74 88888.00 2016-10-20 05:31:53.908 294 11803.56 210.66 52512.74 88888.00 2016-10-20 05:31:54.408 294 11803.52 210.64 52512.74 88888.00 2016-10-20 05:31:54.908 294 11803.51 210.66 52512.75 88888.00 2016-10-20 05:31:55.408 294 11803.44 210.69 52512.78 88888.00 2016-10-20 05:31:55.908 294 11803.39 210.68 52512.80 88888.00 2016-10-20 05:31:56.408 294 11803.39 210.68 52512.80 88888.00 2016-10-20 05:31:56.908 294 11803.37 210.67 52512.82 88888.00 2016-10-20 05:31:57.408 294 11803.41 210.66 52512.83 88888.00 2016-10-20 05:31:57.908 294 11803.42 210.63 52512.83 88888.00 2016-10-20 05:31:58.408 294 11803.42 210.66 52512.80 88888.00 2016-10-20 05:31:58.908 294 11803.45 210.67 52512.84 88888.00 2016-10-20 05:31:59.408 294 11803.48 210.64 52512.83 88888.00 2016-10-20 05:31:59.908 294 11803.44 210.62 52512.79 88888.00 2016-10-20 05:32:00.408 294 11803.43 210.64 52512.75 88888.00 2016-10-20 05:32:00.908 294 11803.41 210.63 52512.75 88888.00 2016-10-20 05:32:01.408 294 11803.42 210.59 52512.75 88888.00 2016-10-20 05:32:01.908 294 11803.42 210.59 52512.75 88888.00 2016-10-20 05:32:02.408 294 11803.42 210.61 52512.74 88888.00 2016-10-20 05:32:02.908 294 11803.48 210.62 52512.75 88888.00 2016-10-20 05:32:03.408 294 11803.47 210.60 52512.77 88888.00 2016-10-20 05:32:03.908 294 11803.45 210.58 52512.76 88888.00 2016-10-20 05:32:04.408 294 11803.44 210.60 52512.82 88888.00 2016-10-20 05:32:04.908 294 11803.43 210.63 52512.83 88888.00 2016-10-20 05:32:05.408 294 11803.43 210.67 52512.84 88888.00 2016-10-20 05:32:05.908 294 11803.44 210.62 52512.82 88888.00 2016-10-20 05:32:06.408 294 11803.45 210.58 52512.79 88888.00 2016-10-20 05:32:06.908 294 11803.48 210.59 52512.78 88888.00 2016-10-20 05:32:07.408 294 11803.50 210.58 52512.78 88888.00 2016-10-20 05:32:07.908 294 11803.48 210.58 52512.78 88888.00 2016-10-20 05:32:08.408 294 11803.48 210.63 52512.79 88888.00 2016-10-20 05:32:08.908 294 11803.45 210.61 52512.80 88888.00 2016-10-20 05:32:09.408 294 11803.47 210.61 52512.76 88888.00 2016-10-20 05:32:09.908 294 11803.44 210.59 52512.74 88888.00 2016-10-20 05:32:10.408 294 11803.47 210.62 52512.71 88888.00 2016-10-20 05:32:10.908 294 11803.51 210.59 52512.67 88888.00 2016-10-20 05:32:11.408 294 11803.51 210.55 52512.66 88888.00 2016-10-20 05:32:11.908 294 11803.52 210.54 52512.65 88888.00 2016-10-20 05:32:12.408 294 11803.54 210.54 52512.68 88888.00 2016-10-20 05:32:12.908 294 11803.53 210.52 52512.67 88888.00 2016-10-20 05:32:13.408 294 11803.49 210.51 52512.63 88888.00 2016-10-20 05:32:13.908 294 11803.51 210.54 52512.68 88888.00 2016-10-20 05:32:14.408 294 11803.50 210.54 52512.71 88888.00 2016-10-20 05:32:14.908 294 11803.44 210.55 52512.74 88888.00 2016-10-20 05:32:15.408 294 11803.43 210.57 52512.74 88888.00 2016-10-20 05:32:15.908 294 11803.44 210.59 52512.74 88888.00 2016-10-20 05:32:16.408 294 11803.41 210.59 52512.77 88888.00 2016-10-20 05:32:16.908 294 11803.42 210.60 52512.78 88888.00 2016-10-20 05:32:17.408 294 11803.43 210.59 52512.79 88888.00 2016-10-20 05:32:17.908 294 11803.43 210.60 52512.78 88888.00 2016-10-20 05:32:18.408 294 11803.43 210.58 52512.76 88888.00 2016-10-20 05:32:18.908 294 11803.47 210.59 52512.72 88888.00 2016-10-20 05:32:19.408 294 11803.48 210.58 52512.74 88888.00 2016-10-20 05:32:19.908 294 11803.49 210.54 52512.80 88888.00 2016-10-20 05:32:20.408 294 11803.50 210.57 52512.80 88888.00 2016-10-20 05:32:20.908 294 11803.56 210.54 52512.77 88888.00 2016-10-20 05:32:21.408 294 11803.57 210.54 52512.75 88888.00 2016-10-20 05:32:21.908 294 11803.54 210.57 52512.75 88888.00 2016-10-20 05:32:22.408 294 11803.52 210.57 52512.75 88888.00 2016-10-20 05:32:22.908 294 11803.60 210.57 52512.78 88888.00 2016-10-20 05:32:23.408 294 11803.62 210.57 52512.74 88888.00 2016-10-20 05:32:23.908 294 11803.60 210.54 52512.66 88888.00 2016-10-20 05:32:24.408 294 11803.56 210.54 52512.66 88888.00 2016-10-20 05:32:24.908 294 11803.54 210.55 52512.71 88888.00 2016-10-20 05:32:25.408 294 11803.54 210.59 52512.71 88888.00 2016-10-20 05:32:25.908 294 11803.50 210.60 52512.76 88888.00 2016-10-20 05:32:26.408 294 11803.52 210.55 52512.78 88888.00 2016-10-20 05:32:26.908 294 11803.57 210.58 52512.83 88888.00 2016-10-20 05:32:27.408 294 11803.56 210.58 52512.80 88888.00 2016-10-20 05:32:27.908 294 11803.62 210.53 52512.75 88888.00 2016-10-20 05:32:28.408 294 11803.65 210.54 52512.70 88888.00 2016-10-20 05:32:28.908 294 11803.67 210.55 52512.74 88888.00 2016-10-20 05:32:29.408 294 11803.66 210.57 52512.72 88888.00 2016-10-20 05:32:29.908 294 11803.65 210.52 52512.74 88888.00 2016-10-20 05:32:30.408 294 11803.63 210.50 52512.71 88888.00 2016-10-20 05:32:30.908 294 11803.60 210.48 52512.74 88888.00 2016-10-20 05:32:31.408 294 11803.57 210.50 52512.76 88888.00 2016-10-20 05:32:31.908 294 11803.58 210.51 52512.71 88888.00 2016-10-20 05:32:32.408 294 11803.60 210.52 52512.68 88888.00 2016-10-20 05:32:32.908 294 11803.60 210.52 52512.68 88888.00 2016-10-20 05:32:33.408 294 11803.59 210.49 52512.70 88888.00 2016-10-20 05:32:33.908 294 11803.59 210.49 52512.67 88888.00 2016-10-20 05:32:34.408 294 11803.56 210.50 52512.69 88888.00 2016-10-20 05:32:34.908 294 11803.53 210.51 52512.75 88888.00 2016-10-20 05:32:35.408 294 11803.52 210.51 52512.78 88888.00 2016-10-20 05:32:35.908 294 11803.57 210.52 52512.74 88888.00 2016-10-20 05:32:36.408 294 11803.62 210.51 52512.75 88888.00 2016-10-20 05:32:36.908 294 11803.56 210.54 52512.77 88888.00 2016-10-20 05:32:37.408 294 11803.57 210.52 52512.76 88888.00 2016-10-20 05:32:37.908 294 11803.57 210.54 52512.74 88888.00 2016-10-20 05:32:38.408 294 11803.57 210.54 52512.72 88888.00 2016-10-20 05:32:38.908 294 11803.59 210.52 52512.70 88888.00 2016-10-20 05:32:39.408 294 11803.65 210.52 52512.69 88888.00 2016-10-20 05:32:39.908 294 11803.65 210.53 52512.72 88888.00 2016-10-20 05:32:40.408 294 11803.63 210.51 52512.76 88888.00 2016-10-20 05:32:40.908 294 11803.59 210.51 52512.75 88888.00 2016-10-20 05:32:41.408 294 11803.52 210.52 52512.76 88888.00 2016-10-20 05:32:41.908 294 11803.50 210.53 52512.76 88888.00 2016-10-20 05:32:42.408 294 11803.52 210.53 52512.75 88888.00 2016-10-20 05:32:42.908 294 11803.54 210.53 52512.75 88888.00 2016-10-20 05:32:43.408 294 11803.54 210.50 52512.74 88888.00 2016-10-20 05:32:43.908 294 11803.50 210.49 52512.74 88888.00 2016-10-20 05:32:44.408 294 11803.50 210.50 52512.75 88888.00 2016-10-20 05:32:44.908 294 11803.52 210.53 52512.78 88888.00 2016-10-20 05:32:45.408 294 11803.48 210.50 52512.83 88888.00 2016-10-20 05:32:45.908 294 11803.45 210.49 52512.84 88888.00 2016-10-20 05:32:46.408 294 11803.47 210.51 52512.83 88888.00 2016-10-20 05:32:46.908 294 11803.50 210.51 52512.82 88888.00 2016-10-20 05:32:47.408 294 11803.47 210.52 52512.78 88888.00 2016-10-20 05:32:47.908 294 11803.48 210.50 52512.79 88888.00 2016-10-20 05:32:48.408 294 11803.49 210.49 52512.79 88888.00 2016-10-20 05:32:48.908 294 11803.47 210.52 52512.82 88888.00 2016-10-20 05:32:49.408 294 11803.44 210.54 52512.78 88888.00 2016-10-20 05:32:49.908 294 11803.45 210.51 52512.76 88888.00 2016-10-20 05:32:50.408 294 11803.48 210.49 52512.77 88888.00 2016-10-20 05:32:50.908 294 11803.50 210.47 52512.77 88888.00 2016-10-20 05:32:51.408 294 11803.52 210.48 52512.72 88888.00 2016-10-20 05:32:51.908 294 11803.49 210.52 52512.74 88888.00 2016-10-20 05:32:52.408 294 11803.50 210.53 52512.74 88888.00 2016-10-20 05:32:52.908 294 11803.49 210.53 52512.74 88888.00 2016-10-20 05:32:53.408 294 11803.51 210.54 52512.79 88888.00 2016-10-20 05:32:53.908 294 11803.54 210.54 52512.80 88888.00 2016-10-20 05:32:54.408 294 11803.56 210.52 52512.80 88888.00 2016-10-20 05:32:54.908 294 11803.56 210.53 52512.80 88888.00 2016-10-20 05:32:55.408 294 11803.54 210.52 52512.78 88888.00 2016-10-20 05:32:55.908 294 11803.56 210.53 52512.79 88888.00 2016-10-20 05:32:56.409 294 11803.56 210.52 52512.80 88888.00 2016-10-20 05:32:56.909 294 11803.52 210.51 52512.78 88888.00 2016-10-20 05:32:57.409 294 11803.51 210.51 52512.76 88888.00 2016-10-20 05:32:57.909 294 11803.54 210.57 52512.77 88888.00 2016-10-20 05:32:58.409 294 11803.54 210.54 52512.78 88888.00 2016-10-20 05:32:58.909 294 11803.58 210.54 52512.75 88888.00 2016-10-20 05:32:59.409 294 11803.57 210.54 52512.72 88888.00 2016-10-20 05:32:59.909 294 11803.54 210.55 52512.71 88888.00 2016-10-20 05:33:00.409 294 11803.53 210.54 52512.71 88888.00 2016-10-20 05:33:00.909 294 11803.53 210.52 52512.72 88888.00 2016-10-20 05:33:01.409 294 11803.52 210.51 52512.71 88888.00 2016-10-20 05:33:01.909 294 11803.51 210.54 52512.72 88888.00 2016-10-20 05:33:02.409 294 11803.51 210.54 52512.75 88888.00 2016-10-20 05:33:02.909 294 11803.51 210.54 52512.76 88888.00 2016-10-20 05:33:03.409 294 11803.52 210.53 52512.76 88888.00 2016-10-20 05:33:03.909 294 11803.50 210.52 52512.78 88888.00 2016-10-20 05:33:04.409 294 11803.50 210.53 52512.78 88888.00 2016-10-20 05:33:04.909 294 11803.52 210.51 52512.72 88888.00 2016-10-20 05:33:05.409 294 11803.53 210.53 52512.71 88888.00 2016-10-20 05:33:05.909 294 11803.56 210.54 52512.74 88888.00 2016-10-20 05:33:06.409 294 11803.53 210.50 52512.70 88888.00 2016-10-20 05:33:06.909 294 11803.52 210.50 52512.72 88888.00 2016-10-20 05:33:07.409 294 11803.54 210.51 52512.76 88888.00 2016-10-20 05:33:07.909 294 11803.57 210.53 52512.74 88888.00 2016-10-20 05:33:08.409 294 11803.60 210.54 52512.69 88888.00 2016-10-20 05:33:08.909 294 11803.53 210.55 52512.70 88888.00 2016-10-20 05:33:09.409 294 11803.48 210.59 52512.70 88888.00 2016-10-20 05:33:09.909 294 11803.44 210.58 52512.70 88888.00 2016-10-20 05:33:10.409 294 11803.45 210.60 52512.70 88888.00 2016-10-20 05:33:10.909 294 11803.47 210.61 52512.69 88888.00 2016-10-20 05:33:11.409 294 11803.44 210.61 52512.76 88888.00 2016-10-20 05:33:11.909 294 11803.44 210.60 52512.84 88888.00 2016-10-20 05:33:12.409 294 11803.40 210.61 52512.85 88888.00 2016-10-20 05:33:12.909 294 11803.42 210.64 52512.84 88888.00 2016-10-20 05:33:13.409 294 11803.47 210.62 52512.83 88888.00 2016-10-20 05:33:13.909 294 11803.44 210.62 52512.82 88888.00 2016-10-20 05:33:14.409 294 11803.42 210.63 52512.82 88888.00 2016-10-20 05:33:14.909 294 11803.44 210.66 52512.84 88888.00 2016-10-20 05:33:15.409 294 11803.47 210.64 52512.86 88888.00 2016-10-20 05:33:15.909 294 11803.48 210.67 52512.84 88888.00 2016-10-20 05:33:16.409 294 11803.51 210.66 52512.79 88888.00 2016-10-20 05:33:16.909 294 11803.49 210.63 52512.78 88888.00 2016-10-20 05:33:17.409 294 11803.44 210.55 52512.79 88888.00 2016-10-20 05:33:17.909 294 11803.47 210.54 52512.75 88888.00 2016-10-20 05:33:18.409 294 11803.51 210.58 52512.77 88888.00 2016-10-20 05:33:18.909 294 11803.52 210.54 52512.78 88888.00 2016-10-20 05:33:19.409 294 11803.51 210.49 52512.75 88888.00 2016-10-20 05:33:19.909 294 11803.52 210.50 52512.72 88888.00 2016-10-20 05:33:20.409 294 11803.51 210.50 52512.75 88888.00 2016-10-20 05:33:20.909 294 11803.50 210.52 52512.77 88888.00 2016-10-20 05:33:21.409 294 11803.50 210.57 52512.76 88888.00 2016-10-20 05:33:21.909 294 11803.51 210.51 52512.74 88888.00 2016-10-20 05:33:22.409 294 11803.54 210.48 52512.74 88888.00 2016-10-20 05:33:22.909 294 11803.54 210.48 52512.76 88888.00 2016-10-20 05:33:23.409 294 11803.58 210.45 52512.71 88888.00 2016-10-20 05:33:23.909 294 11803.59 210.52 52512.67 88888.00 2016-10-20 05:33:24.409 294 11803.54 210.53 52512.71 88888.00 2016-10-20 05:33:24.909 294 11803.54 210.52 52512.72 88888.00 2016-10-20 05:33:25.409 294 11803.58 210.52 52512.74 88888.00 2016-10-20 05:33:25.909 294 11803.56 210.54 52512.74 88888.00 2016-10-20 05:33:26.409 294 11803.52 210.59 52512.78 88888.00 2016-10-20 05:33:26.909 294 11803.52 210.60 52512.83 88888.00 2016-10-20 05:33:27.409 294 11803.53 210.60 52512.85 88888.00 2016-10-20 05:33:27.909 294 11803.50 210.63 52512.86 88888.00 2016-10-20 05:33:28.409 294 11803.48 210.63 52512.85 88888.00 2016-10-20 05:33:28.909 294 11803.57 210.63 52512.85 88888.00 2016-10-20 05:33:29.409 294 11803.53 210.60 52512.83 88888.00 2016-10-20 05:33:29.909 294 11803.51 210.60 52512.82 88888.00 2016-10-20 05:33:30.409 294 11803.57 210.62 52512.79 88888.00 2016-10-20 05:33:30.909 294 11803.61 210.61 52512.75 88888.00 2016-10-20 05:33:31.409 294 11803.58 210.64 52512.75 88888.00 2016-10-20 05:33:31.909 294 11803.59 210.60 52512.74 88888.00 2016-10-20 05:33:32.409 294 11803.58 210.61 52512.76 88888.00 2016-10-20 05:33:32.909 294 11803.58 210.63 52512.79 88888.00 2016-10-20 05:33:33.409 294 11803.53 210.57 52512.80 88888.00 2016-10-20 05:33:33.909 294 11803.57 210.54 52512.83 88888.00 2016-10-20 05:33:34.409 294 11803.58 210.54 52512.84 88888.00 2016-10-20 05:33:34.909 294 11803.57 210.55 52512.80 88888.00 2016-10-20 05:33:35.409 294 11803.57 210.55 52512.79 88888.00 2016-10-20 05:33:35.909 294 11803.58 210.55 52512.78 88888.00 2016-10-20 05:33:36.409 294 11803.62 210.55 52512.77 88888.00 2016-10-20 05:33:36.909 294 11803.69 210.58 52512.75 88888.00 2016-10-20 05:33:37.409 294 11803.61 210.58 52512.76 88888.00 2016-10-20 05:33:37.909 294 11803.57 210.58 52512.77 88888.00 2016-10-20 05:33:38.409 294 11803.59 210.58 52512.75 88888.00 2016-10-20 05:33:38.909 294 11803.62 210.54 52512.76 88888.00 2016-10-20 05:33:39.409 294 11803.63 210.55 52512.76 88888.00 2016-10-20 05:33:39.909 294 11803.65 210.54 52512.74 88888.00 2016-10-20 05:33:40.409 294 11803.65 210.53 52512.77 88888.00 2016-10-20 05:33:40.909 294 11803.62 210.49 52512.76 88888.00 2016-10-20 05:33:41.409 294 11803.65 210.48 52512.77 88888.00 2016-10-20 05:33:41.909 294 11803.62 210.52 52512.79 88888.00 2016-10-20 05:33:42.409 294 11803.66 210.54 52512.82 88888.00 2016-10-20 05:33:42.909 294 11803.68 210.55 52512.78 88888.00 2016-10-20 05:33:43.409 294 11803.63 210.51 52512.75 88888.00 2016-10-20 05:33:43.909 294 11803.60 210.50 52512.82 88888.00 2016-10-20 05:33:44.409 294 11803.56 210.50 52512.85 88888.00 2016-10-20 05:33:44.909 294 11803.61 210.51 52512.83 88888.00 2016-10-20 05:33:45.409 294 11803.62 210.51 52512.80 88888.00 2016-10-20 05:33:45.909 294 11803.62 210.53 52512.77 88888.00 2016-10-20 05:33:46.409 294 11803.60 210.51 52512.82 88888.00 2016-10-20 05:33:46.909 294 11803.57 210.51 52512.83 88888.00 2016-10-20 05:33:47.409 294 11803.57 210.48 52512.83 88888.00 2016-10-20 05:33:47.909 294 11803.60 210.49 52512.79 88888.00 2016-10-20 05:33:48.409 294 11803.66 210.49 52512.80 88888.00 2016-10-20 05:33:48.909 294 11803.63 210.50 52512.82 88888.00 2016-10-20 05:33:49.409 294 11803.60 210.50 52512.85 88888.00 2016-10-20 05:33:49.909 294 11803.57 210.52 52512.86 88888.00 2016-10-20 05:33:50.409 294 11803.53 210.51 52512.83 88888.00 2016-10-20 05:33:50.909 294 11803.54 210.50 52512.78 88888.00 2016-10-20 05:33:51.409 294 11803.56 210.57 52512.83 88888.00 2016-10-20 05:33:51.909 294 11803.51 210.54 52512.85 88888.00 2016-10-20 05:33:52.409 294 11803.45 210.54 52512.89 88888.00 2016-10-20 05:33:52.909 294 11803.47 210.52 52512.87 88888.00 2016-10-20 05:33:53.409 294 11803.45 210.50 52512.86 88888.00 2016-10-20 05:33:53.909 294 11803.48 210.51 52512.86 88888.00 2016-10-20 05:33:54.409 294 11803.48 210.51 52512.89 88888.00 2016-10-20 05:33:54.909 294 11803.50 210.51 52512.88 88888.00 2016-10-20 05:33:55.409 294 11803.49 210.50 52512.89 88888.00 2016-10-20 05:33:55.909 294 11803.44 210.51 52512.92 88888.00 2016-10-20 05:33:56.409 294 11803.44 210.50 52512.92 88888.00 2016-10-20 05:33:56.909 294 11803.47 210.49 52512.88 88888.00 2016-10-20 05:33:57.409 294 11803.48 210.52 52512.86 88888.00 2016-10-20 05:33:57.909 294 11803.48 210.51 52512.84 88888.00 2016-10-20 05:33:58.409 294 11803.47 210.51 52512.84 88888.00 2016-10-20 05:33:58.909 294 11803.45 210.55 52512.84 88888.00 2016-10-20 05:33:59.409 294 11803.45 210.53 52512.85 88888.00 2016-10-20 05:33:59.909 294 11803.49 210.50 52512.80 88888.00 2016-10-20 05:34:00.409 294 11803.50 210.49 52512.76 88888.00 2016-10-20 05:34:00.909 294 11803.49 210.50 52512.76 88888.00 2016-10-20 05:34:01.409 294 11803.45 210.48 52512.79 88888.00 2016-10-20 05:34:01.909 294 11803.45 210.47 52512.77 88888.00 2016-10-20 05:34:02.409 294 11803.43 210.45 52512.77 88888.00 2016-10-20 05:34:02.909 294 11803.45 210.42 52512.75 88888.00 2016-10-20 05:34:03.409 294 11803.48 210.44 52512.75 88888.00 2016-10-20 05:34:03.909 294 11803.43 210.44 52512.78 88888.00 2016-10-20 05:34:04.409 294 11803.41 210.47 52512.78 88888.00 2016-10-20 05:34:04.909 294 11803.40 210.47 52512.82 88888.00 2016-10-20 05:34:05.409 294 11803.39 210.48 52512.85 88888.00 2016-10-20 05:34:05.909 294 11803.42 210.49 52512.84 88888.00 2016-10-20 05:34:06.409 294 11803.47 210.49 52512.82 88888.00 2016-10-20 05:34:06.909 294 11803.49 210.45 52512.79 88888.00 2016-10-20 05:34:07.409 294 11803.52 210.44 52512.77 88888.00 2016-10-20 05:34:07.909 294 11803.50 210.45 52512.78 88888.00 2016-10-20 05:34:08.409 294 11803.51 210.44 52512.78 88888.00 2016-10-20 05:34:08.909 294 11803.51 210.42 52512.78 88888.00 2016-10-20 05:34:09.409 294 11803.51 210.42 52512.79 88888.00 2016-10-20 05:34:09.909 294 11803.50 210.41 52512.79 88888.00 2016-10-20 05:34:10.409 294 11803.52 210.40 52512.76 88888.00 2016-10-20 05:34:10.909 294 11803.52 210.42 52512.74 88888.00 2016-10-20 05:34:11.409 294 11803.54 210.42 52512.75 88888.00 2016-10-20 05:34:11.909 294 11803.54 210.41 52512.75 88888.00 2016-10-20 05:34:12.409 294 11803.54 210.39 52512.74 88888.00 2016-10-20 05:34:12.909 294 11803.53 210.37 52512.77 88888.00 2016-10-20 05:34:13.409 294 11803.52 210.39 52512.82 88888.00 2016-10-20 05:34:13.909 294 11803.53 210.41 52512.79 88888.00 2016-10-20 05:34:14.409 294 11803.54 210.41 52512.78 88888.00 2016-10-20 05:34:14.909 294 11803.60 210.38 52512.77 88888.00 2016-10-20 05:34:15.409 294 11803.61 210.38 52512.77 88888.00 2016-10-20 05:34:15.909 294 11803.62 210.35 52512.76 88888.00 2016-10-20 05:34:16.409 294 11803.62 210.35 52512.76 88888.00 2016-10-20 05:34:16.909 294 11803.60 210.38 52512.77 88888.00 2016-10-20 05:34:17.409 294 11803.59 210.34 52512.75 88888.00 2016-10-20 05:34:17.909 294 11803.59 210.34 52512.71 88888.00 2016-10-20 05:34:18.409 294 11803.61 210.37 52512.74 88888.00 2016-10-20 05:34:18.909 294 11803.61 210.34 52512.78 88888.00 2016-10-20 05:34:19.409 294 11803.56 210.37 52512.80 88888.00 2016-10-20 05:34:19.909 294 11803.57 210.39 52512.77 88888.00 2016-10-20 05:34:20.409 294 11803.54 210.42 52512.77 88888.00 2016-10-20 05:34:20.909 294 11803.57 210.44 52512.80 88888.00 2016-10-20 05:34:21.409 294 11803.58 210.42 52512.79 88888.00 2016-10-20 05:34:21.909 294 11803.58 210.40 52512.79 88888.00 2016-10-20 05:34:22.409 294 11803.59 210.41 52512.79 88888.00 2016-10-20 05:34:22.909 294 11803.60 210.42 52512.77 88888.00 2016-10-20 05:34:23.409 294 11803.53 210.42 52512.77 88888.00 2016-10-20 05:34:23.909 294 11803.52 210.44 52512.79 88888.00 2016-10-20 05:34:24.409 294 11803.54 210.43 52512.82 88888.00 2016-10-20 05:34:24.909 294 11803.59 210.43 52512.79 88888.00 2016-10-20 05:34:25.409 294 11803.61 210.42 52512.79 88888.00 2016-10-20 05:34:25.909 294 11803.61 210.43 52512.77 88888.00 2016-10-20 05:34:26.409 294 11803.59 210.41 52512.78 88888.00 2016-10-20 05:34:26.909 294 11803.60 210.41 52512.77 88888.00 2016-10-20 05:34:27.409 294 11803.61 210.44 52512.78 88888.00 2016-10-20 05:34:27.909 294 11803.61 210.44 52512.80 88888.00 2016-10-20 05:34:28.409 294 11803.56 210.45 52512.77 88888.00 2016-10-20 05:34:28.909 294 11803.53 210.43 52512.76 88888.00 2016-10-20 05:34:29.409 294 11803.58 210.41 52512.75 88888.00 2016-10-20 05:34:29.909 294 11803.59 210.42 52512.80 88888.00 2016-10-20 05:34:30.409 294 11803.57 210.39 52512.83 88888.00 2016-10-20 05:34:30.909 294 11803.54 210.39 52512.84 88888.00 2016-10-20 05:34:31.409 294 11803.54 210.45 52512.80 88888.00 2016-10-20 05:34:31.909 294 11803.50 210.43 52512.82 88888.00 2016-10-20 05:34:32.409 294 11803.49 210.41 52512.77 88888.00 2016-10-20 05:34:32.909 294 11803.51 210.40 52512.75 88888.00 2016-10-20 05:34:33.409 294 11803.52 210.37 52512.72 88888.00 2016-10-20 05:34:33.909 294 11803.51 210.40 52512.74 88888.00 2016-10-20 05:34:34.409 294 11803.50 210.45 52512.74 88888.00 2016-10-20 05:34:34.909 294 11803.48 210.45 52512.75 88888.00 2016-10-20 05:34:35.409 294 11803.44 210.43 52512.75 88888.00 2016-10-20 05:34:35.909 294 11803.47 210.42 52512.75 88888.00 2016-10-20 05:34:36.409 294 11803.48 210.43 52512.76 88888.00 2016-10-20 05:34:36.909 294 11803.48 210.43 52512.75 88888.00 2016-10-20 05:34:37.409 294 11803.50 210.39 52512.75 88888.00 2016-10-20 05:34:37.909 294 11803.50 210.35 52512.77 88888.00 2016-10-20 05:34:38.409 294 11803.51 210.37 52512.79 88888.00 2016-10-20 05:34:38.909 294 11803.51 210.41 52512.84 88888.00 2016-10-20 05:34:39.409 294 11803.51 210.45 52512.85 88888.00 2016-10-20 05:34:39.909 294 11803.49 210.44 52512.83 88888.00 2016-10-20 05:34:40.409 294 11803.45 210.40 52512.80 88888.00 2016-10-20 05:34:40.909 294 11803.47 210.35 52512.79 88888.00 2016-10-20 05:34:41.409 294 11803.45 210.39 52512.84 88888.00 2016-10-20 05:34:41.909 294 11803.42 210.41 52512.86 88888.00 2016-10-20 05:34:42.409 294 11803.41 210.44 52512.84 88888.00 2016-10-20 05:34:42.909 294 11803.44 210.42 52512.85 88888.00 2016-10-20 05:34:43.409 294 11803.47 210.40 52512.79 88888.00 2016-10-20 05:34:43.909 294 11803.49 210.38 52512.77 88888.00 2016-10-20 05:34:44.409 294 11803.49 210.37 52512.76 88888.00 2016-10-20 05:34:44.909 294 11803.47 210.34 52512.74 88888.00 2016-10-20 05:34:45.409 294 11803.54 210.35 52512.74 88888.00 2016-10-20 05:34:45.909 294 11803.53 210.39 52512.75 88888.00 2016-10-20 05:34:46.409 294 11803.49 210.41 52512.75 88888.00 2016-10-20 05:34:46.909 294 11803.49 210.39 52512.72 88888.00 2016-10-20 05:34:47.409 294 11803.51 210.41 52512.75 88888.00 2016-10-20 05:34:47.909 294 11803.52 210.41 52512.78 88888.00 2016-10-20 05:34:48.409 294 11803.51 210.41 52512.83 88888.00 2016-10-20 05:34:48.909 294 11803.49 210.38 52512.79 88888.00 2016-10-20 05:34:49.409 294 11803.47 210.37 52512.76 88888.00 2016-10-20 05:34:49.909 294 11803.47 210.41 52512.80 88888.00 2016-10-20 05:34:50.409 294 11803.50 210.42 52512.80 88888.00 2016-10-20 05:34:50.909 294 11803.48 210.42 52512.79 88888.00 2016-10-20 05:34:51.409 294 11803.48 210.41 52512.83 88888.00 2016-10-20 05:34:51.909 294 11803.50 210.35 52512.79 88888.00 2016-10-20 05:34:52.409 294 11803.49 210.37 52512.76 88888.00 2016-10-20 05:34:52.909 294 11803.47 210.38 52512.77 88888.00 2016-10-20 05:34:53.409 294 11803.47 210.39 52512.77 88888.00 2016-10-20 05:34:53.909 294 11803.45 210.37 52512.78 88888.00 2016-10-20 05:34:54.409 294 11803.47 210.37 52512.82 88888.00 2016-10-20 05:34:54.909 294 11803.49 210.32 52512.79 88888.00 2016-10-20 05:34:55.409 294 11803.45 210.37 52512.80 88888.00 2016-10-20 05:34:55.909 294 11803.49 210.39 52512.78 88888.00 2016-10-20 05:34:56.409 294 11803.51 210.42 52512.80 88888.00 2016-10-20 05:34:56.909 294 11803.50 210.40 52512.79 88888.00 2016-10-20 05:34:57.409 294 11803.51 210.32 52512.80 88888.00 2016-10-20 05:34:57.909 294 11803.53 210.33 52512.85 88888.00 2016-10-20 05:34:58.409 294 11803.54 210.38 52512.83 88888.00 2016-10-20 05:34:58.909 294 11803.56 210.39 52512.83 88888.00 2016-10-20 05:34:59.409 294 11803.52 210.37 52512.83 88888.00 2016-10-20 05:34:59.909 294 11803.51 210.40 52512.82 88888.00 2016-10-20 05:35:00.409 294 11803.53 210.41 52512.80 88888.00 2016-10-20 05:35:00.909 294 11803.52 210.40 52512.85 88888.00 2016-10-20 05:35:01.409 294 11803.52 210.37 52512.85 88888.00 2016-10-20 05:35:01.909 294 11803.52 210.34 52512.84 88888.00 2016-10-20 05:35:02.409 294 11803.54 210.37 52512.80 88888.00 2016-10-20 05:35:02.909 294 11803.53 210.37 52512.77 88888.00 2016-10-20 05:35:03.409 294 11803.59 210.32 52512.75 88888.00 2016-10-20 05:35:03.909 294 11803.51 210.31 52512.80 88888.00 2016-10-20 05:35:04.409 294 11803.45 210.35 52512.84 88888.00 2016-10-20 05:35:04.909 294 11803.48 210.38 52512.80 88888.00 2016-10-20 05:35:05.409 294 11803.48 210.39 52512.76 88888.00 2016-10-20 05:35:05.909 294 11803.47 210.38 52512.79 88888.00 2016-10-20 05:35:06.409 294 11803.53 210.35 52512.79 88888.00 2016-10-20 05:35:06.909 294 11803.56 210.37 52512.77 88888.00 2016-10-20 05:35:07.409 294 11803.52 210.39 52512.80 88888.00 2016-10-20 05:35:07.909 294 11803.52 210.37 52512.79 88888.00 2016-10-20 05:35:08.409 294 11803.50 210.34 52512.77 88888.00 2016-10-20 05:35:08.909 294 11803.49 210.37 52512.80 88888.00 2016-10-20 05:35:09.409 294 11803.52 210.31 52512.80 88888.00 2016-10-20 05:35:09.909 294 11803.52 210.28 52512.77 88888.00 2016-10-20 05:35:10.409 294 11803.51 210.27 52512.74 88888.00 2016-10-20 05:35:10.909 294 11803.52 210.30 52512.74 88888.00 2016-10-20 05:35:11.409 294 11803.57 210.33 52512.74 88888.00 2016-10-20 05:35:11.909 294 11803.57 210.31 52512.75 88888.00 2016-10-20 05:35:12.409 294 11803.52 210.30 52512.74 88888.00 2016-10-20 05:35:12.909 294 11803.52 210.28 52512.71 88888.00 2016-10-20 05:35:13.409 294 11803.58 210.25 52512.71 88888.00 2016-10-20 05:35:13.909 294 11803.60 210.28 52512.75 88888.00 2016-10-20 05:35:14.409 294 11803.54 210.22 52512.77 88888.00 2016-10-20 05:35:14.909 294 11803.51 210.22 52512.76 88888.00 2016-10-20 05:35:15.409 294 11803.52 210.21 52512.74 88888.00 2016-10-20 05:35:15.909 294 11803.51 210.21 52512.72 88888.00 2016-10-20 05:35:16.409 294 11803.48 210.18 52512.75 88888.00 2016-10-20 05:35:16.909 294 11803.50 210.18 52512.75 88888.00 2016-10-20 05:35:17.409 294 11803.49 210.16 52512.78 88888.00 2016-10-20 05:35:17.909 294 11803.45 210.21 52512.79 88888.00 2016-10-20 05:35:18.409 294 11803.47 210.23 52512.80 88888.00 2016-10-20 05:35:18.909 294 11803.45 210.19 52512.79 88888.00 2016-10-20 05:35:19.409 294 11803.51 210.20 52512.79 88888.00 2016-10-20 05:35:19.909 294 11803.52 210.22 52512.78 88888.00 2016-10-20 05:35:20.409 294 11803.50 210.19 52512.75 88888.00 2016-10-20 05:35:20.909 294 11803.50 210.12 52512.77 88888.00 2016-10-20 05:35:21.409 294 11803.49 210.12 52512.78 88888.00 2016-10-20 05:35:21.909 294 11803.47 210.16 52512.77 88888.00 2016-10-20 05:35:22.409 294 11803.47 210.19 52512.80 88888.00 2016-10-20 05:35:22.909 294 11803.43 210.16 52512.83 88888.00 2016-10-20 05:35:23.409 294 11803.43 210.14 52512.83 88888.00 2016-10-20 05:35:23.909 294 11803.44 210.13 52512.83 88888.00 2016-10-20 05:35:24.409 294 11803.43 210.15 52512.82 88888.00 2016-10-20 05:35:24.909 294 11803.42 210.18 52512.77 88888.00 2016-10-20 05:35:25.409 294 11803.43 210.19 52512.77 88888.00 2016-10-20 05:35:25.909 294 11803.41 210.20 52512.77 88888.00 2016-10-20 05:35:26.409 294 11803.41 210.21 52512.78 88888.00 2016-10-20 05:35:26.909 294 11803.42 210.20 52512.70 88888.00 2016-10-20 05:35:27.409 294 11803.39 210.27 52512.72 88888.00 2016-10-20 05:35:27.909 294 11803.39 210.25 52512.75 88888.00 2016-10-20 05:35:28.409 294 11803.36 210.19 52512.80 88888.00 2016-10-20 05:35:28.909 294 11803.36 210.18 52512.80 88888.00 2016-10-20 05:35:29.409 294 11803.34 210.22 52512.78 88888.00 2016-10-20 05:35:29.909 294 11803.35 210.21 52512.75 88888.00 2016-10-20 05:35:30.409 294 11803.37 210.21 52512.74 88888.00 2016-10-20 05:35:30.909 294 11803.36 210.27 52512.74 88888.00 2016-10-20 05:35:31.409 294 11803.40 210.28 52512.68 88888.00 2016-10-20 05:35:31.909 294 11803.43 210.24 52512.67 88888.00 2016-10-20 05:35:32.409 294 11803.44 210.23 52512.68 88888.00 2016-10-20 05:35:32.909 294 11803.40 210.25 52512.70 88888.00 2016-10-20 05:35:33.409 294 11803.35 210.24 52512.71 88888.00 2016-10-20 05:35:33.909 294 11803.34 210.25 52512.71 88888.00 2016-10-20 05:35:34.409 294 11803.34 210.24 52512.72 88888.00 2016-10-20 05:35:34.909 294 11803.35 210.25 52512.72 88888.00 2016-10-20 05:35:35.409 294 11803.39 210.27 52512.71 88888.00 2016-10-20 05:35:35.909 294 11803.40 210.28 52512.72 88888.00 2016-10-20 05:35:36.410 294 11803.36 210.29 52512.72 88888.00 2016-10-20 05:35:36.910 294 11803.40 210.35 52512.74 88888.00 2016-10-20 05:35:37.410 294 11803.44 210.31 52512.74 88888.00 2016-10-20 05:35:37.910 294 11803.50 210.21 52512.77 88888.00 2016-10-20 05:35:38.410 294 11803.47 210.21 52512.79 88888.00 2016-10-20 05:35:38.910 294 11803.48 210.22 52512.77 88888.00 2016-10-20 05:35:39.410 294 11803.50 210.23 52512.75 88888.00 2016-10-20 05:35:39.910 294 11803.49 210.22 52512.78 88888.00 2016-10-20 05:35:40.410 294 11803.48 210.24 52512.80 88888.00 2016-10-20 05:35:40.910 294 11803.50 210.27 52512.79 88888.00 2016-10-20 05:35:41.410 294 11803.52 210.29 52512.78 88888.00 2016-10-20 05:35:41.910 294 11803.56 210.24 52512.75 88888.00 2016-10-20 05:35:42.410 294 11803.52 210.22 52512.77 88888.00 2016-10-20 05:35:42.910 294 11803.51 210.22 52512.80 88888.00 2016-10-20 05:35:43.410 294 11803.54 210.22 52512.75 88888.00 2016-10-20 05:35:43.910 294 11803.56 210.21 52512.74 88888.00 2016-10-20 05:35:44.410 294 11803.60 210.24 52512.75 88888.00 2016-10-20 05:35:44.910 294 11803.56 210.24 52512.78 88888.00 2016-10-20 05:35:45.410 294 11803.60 210.22 52512.77 88888.00 2016-10-20 05:35:45.910 294 11803.61 210.24 52512.80 88888.00 2016-10-20 05:35:46.410 294 11803.61 210.28 52512.80 88888.00 2016-10-20 05:35:46.910 294 11803.62 210.28 52512.77 88888.00 2016-10-20 05:35:47.410 294 11803.61 210.30 52512.79 88888.00 2016-10-20 05:35:47.910 294 11803.61 210.29 52512.77 88888.00 2016-10-20 05:35:48.410 294 11803.61 210.29 52512.77 88888.00 2016-10-20 05:35:48.910 294 11803.60 210.29 52512.77 88888.00 2016-10-20 05:35:49.410 294 11803.61 210.29 52512.78 88888.00 2016-10-20 05:35:49.910 294 11803.61 210.28 52512.80 88888.00 2016-10-20 05:35:50.410 294 11803.63 210.27 52512.79 88888.00 2016-10-20 05:35:50.910 294 11803.61 210.24 52512.80 88888.00 2016-10-20 05:35:51.410 294 11803.56 210.27 52512.82 88888.00 2016-10-20 05:35:51.910 294 11803.51 210.27 52512.83 88888.00 2016-10-20 05:35:52.410 294 11803.52 210.29 52512.84 88888.00 2016-10-20 05:35:52.910 294 11803.50 210.28 52512.86 88888.00 2016-10-20 05:35:53.410 294 11803.45 210.30 52512.84 88888.00 2016-10-20 05:35:53.910 294 11803.50 210.31 52512.82 88888.00 2016-10-20 05:35:54.410 294 11803.52 210.32 52512.79 88888.00 2016-10-20 05:35:54.910 294 11803.53 210.30 52512.76 88888.00 2016-10-20 05:35:55.410 294 11803.53 210.30 52512.75 88888.00 2016-10-20 05:35:55.910 294 11803.52 210.28 52512.74 88888.00 2016-10-20 05:35:56.410 294 11803.56 210.27 52512.70 88888.00 2016-10-20 05:35:56.910 294 11803.54 210.28 52512.76 88888.00 2016-10-20 05:35:57.410 294 11803.54 210.28 52512.80 88888.00 2016-10-20 05:35:57.910 294 11803.49 210.23 52512.79 88888.00 2016-10-20 05:35:58.410 294 11803.50 210.24 52512.83 88888.00 2016-10-20 05:35:58.910 294 11803.52 210.24 52512.79 88888.00 2016-10-20 05:35:59.410 294 11803.51 210.24 52512.76 88888.00 2016-10-20 05:35:59.910 294 11803.49 210.28 52512.75 88888.00 2016-10-20 05:36:00.410 294 11803.51 210.30 52512.74 88888.00 2016-10-20 05:36:00.910 294 11803.53 210.28 52512.71 88888.00 2016-10-20 05:36:01.410 294 11803.52 210.25 52512.74 88888.00 2016-10-20 05:36:01.910 294 11803.49 210.25 52512.71 88888.00 2016-10-20 05:36:02.410 294 11803.48 210.19 52512.69 88888.00 2016-10-20 05:36:02.910 294 11803.48 210.15 52512.69 88888.00 2016-10-20 05:36:03.410 294 11803.50 210.18 52512.72 88888.00 2016-10-20 05:36:03.910 294 11803.48 210.20 52512.75 88888.00 2016-10-20 05:36:04.410 294 11803.44 210.22 52512.74 88888.00 2016-10-20 05:36:04.910 294 11803.42 210.21 52512.75 88888.00 2016-10-20 05:36:05.410 294 11803.43 210.20 52512.79 88888.00 2016-10-20 05:36:05.910 294 11803.45 210.18 52512.78 88888.00 2016-10-20 05:36:06.410 294 11803.42 210.20 52512.80 88888.00 2016-10-20 05:36:06.910 294 11803.41 210.20 52512.84 88888.00 2016-10-20 05:36:07.410 294 11803.43 210.19 52512.82 88888.00 2016-10-20 05:36:07.910 294 11803.41 210.21 52512.82 88888.00 2016-10-20 05:36:08.410 294 11803.44 210.21 52512.80 88888.00 2016-10-20 05:36:08.910 294 11803.43 210.23 52512.83 88888.00 2016-10-20 05:36:09.410 294 11803.43 210.27 52512.79 88888.00 2016-10-20 05:36:09.910 294 11803.42 210.24 52512.76 88888.00 2016-10-20 05:36:10.410 294 11803.43 210.24 52512.75 88888.00 2016-10-20 05:36:10.910 294 11803.48 210.24 52512.75 88888.00 2016-10-20 05:36:11.410 294 11803.49 210.23 52512.74 88888.00 2016-10-20 05:36:11.910 294 11803.49 210.27 52512.74 88888.00 2016-10-20 05:36:12.410 294 11803.52 210.25 52512.71 88888.00 2016-10-20 05:36:12.910 294 11803.49 210.22 52512.70 88888.00 2016-10-20 05:36:13.410 294 11803.49 210.22 52512.72 88888.00 2016-10-20 05:36:13.910 294 11803.45 210.25 52512.72 88888.00 2016-10-20 05:36:14.410 294 11803.43 210.21 52512.74 88888.00 2016-10-20 05:36:14.910 294 11803.43 210.19 52512.74 88888.00 2016-10-20 05:36:15.410 294 11803.47 210.16 52512.70 88888.00 2016-10-20 05:36:15.910 294 11803.53 210.16 52512.67 88888.00 2016-10-20 05:36:16.410 294 11803.52 210.18 52512.71 88888.00 2016-10-20 05:36:16.910 294 11803.51 210.18 52512.70 88888.00 2016-10-20 05:36:17.410 294 11803.54 210.19 52512.68 88888.00 2016-10-20 05:36:17.910 294 11803.56 210.21 52512.69 88888.00 2016-10-20 05:36:18.410 294 11803.53 210.21 52512.76 88888.00 2016-10-20 05:36:18.910 294 11803.49 210.21 52512.79 88888.00 2016-10-20 05:36:19.410 294 11803.51 210.19 52512.82 88888.00 2016-10-20 05:36:19.910 294 11803.52 210.19 52512.79 88888.00 2016-10-20 05:36:20.410 294 11803.50 210.20 52512.76 88888.00 2016-10-20 05:36:20.910 294 11803.48 210.18 52512.77 88888.00 2016-10-20 05:36:21.410 294 11803.51 210.19 52512.76 88888.00 2016-10-20 05:36:21.910 294 11803.56 210.18 52512.75 88888.00 2016-10-20 05:36:22.410 294 11803.56 210.18 52512.74 88888.00 2016-10-20 05:36:22.910 294 11803.62 210.21 52512.72 88888.00 2016-10-20 05:36:23.410 294 11803.60 210.23 52512.70 88888.00 2016-10-20 05:36:23.910 294 11803.54 210.27 52512.69 88888.00 2016-10-20 05:36:24.410 294 11803.56 210.27 52512.68 88888.00 2016-10-20 05:36:24.910 294 11803.54 210.22 52512.67 88888.00 2016-10-20 05:36:25.410 294 11803.53 210.25 52512.68 88888.00 2016-10-20 05:36:25.910 294 11803.53 210.22 52512.67 88888.00 2016-10-20 05:36:26.410 294 11803.58 210.24 52512.67 88888.00 2016-10-20 05:36:26.910 294 11803.63 210.23 52512.68 88888.00 2016-10-20 05:36:27.410 294 11803.62 210.24 52512.70 88888.00 2016-10-20 05:36:27.910 294 11803.63 210.25 52512.74 88888.00 2016-10-20 05:36:28.410 294 11803.66 210.25 52512.71 88888.00 2016-10-20 05:36:28.910 294 11803.66 210.22 52512.69 88888.00 2016-10-20 05:36:29.410 294 11803.66 210.20 52512.67 88888.00 2016-10-20 05:36:29.910 294 11803.65 210.20 52512.65 88888.00 2016-10-20 05:36:30.410 294 11803.66 210.19 52512.66 88888.00 2016-10-20 05:36:30.910 294 11803.60 210.19 52512.72 88888.00 2016-10-20 05:36:31.410 294 11803.59 210.18 52512.75 88888.00 2016-10-20 05:36:31.910 294 11803.61 210.18 52512.72 88888.00 2016-10-20 05:36:32.410 294 11803.59 210.23 52512.76 88888.00 2016-10-20 05:36:32.910 294 11803.56 210.24 52512.77 88888.00 2016-10-20 05:36:33.410 294 11803.57 210.21 52512.75 88888.00 2016-10-20 05:36:33.910 294 11803.59 210.23 52512.74 88888.00 2016-10-20 05:36:34.410 294 11803.59 210.25 52512.78 88888.00 2016-10-20 05:36:34.910 294 11803.59 210.22 52512.78 88888.00 2016-10-20 05:36:35.410 294 11803.59 210.23 52512.74 88888.00 2016-10-20 05:36:35.910 294 11803.59 210.23 52512.76 88888.00 2016-10-20 05:36:36.410 294 11803.61 210.27 52512.77 88888.00 2016-10-20 05:36:36.910 294 11803.62 210.28 52512.78 88888.00 2016-10-20 05:36:37.410 294 11803.61 210.28 52512.80 88888.00 2016-10-20 05:36:37.910 294 11803.65 210.27 52512.76 88888.00 2016-10-20 05:36:38.410 294 11803.63 210.27 52512.77 88888.00 2016-10-20 05:36:38.910 294 11803.62 210.23 52512.79 88888.00 2016-10-20 05:36:39.410 294 11803.61 210.21 52512.75 88888.00 2016-10-20 05:36:39.910 294 11803.58 210.19 52512.70 88888.00 2016-10-20 05:36:40.410 294 11803.54 210.16 52512.75 88888.00 2016-10-20 05:36:40.910 294 11803.54 210.16 52512.75 88888.00 2016-10-20 05:36:41.410 294 11803.56 210.19 52512.77 88888.00 2016-10-20 05:36:41.910 294 11803.52 210.21 52512.79 88888.00 2016-10-20 05:36:42.410 294 11803.54 210.23 52512.78 88888.00 2016-10-20 05:36:42.910 294 11803.62 210.21 52512.74 88888.00 2016-10-20 05:36:43.410 294 11803.65 210.16 52512.74 88888.00 2016-10-20 05:36:43.910 294 11803.68 210.15 52512.74 88888.00 2016-10-20 05:36:44.410 294 11803.66 210.16 52512.74 88888.00 2016-10-20 05:36:44.910 294 11803.69 210.18 52512.74 88888.00 2016-10-20 05:36:45.410 294 11803.67 210.15 52512.72 88888.00 2016-10-20 05:36:45.910 294 11803.63 210.10 52512.71 88888.00 2016-10-20 05:36:46.410 294 11803.66 210.13 52512.70 88888.00 2016-10-20 05:36:46.910 294 11803.65 210.18 52512.72 88888.00 2016-10-20 05:36:47.410 294 11803.61 210.16 52512.75 88888.00 2016-10-20 05:36:47.910 294 11803.61 210.18 52512.74 88888.00 2016-10-20 05:36:48.410 294 11803.62 210.18 52512.72 88888.00 2016-10-20 05:36:48.910 294 11803.65 210.18 52512.74 88888.00 2016-10-20 05:36:49.410 294 11803.63 210.20 52512.76 88888.00 2016-10-20 05:36:49.910 294 11803.67 210.15 52512.71 88888.00 2016-10-20 05:36:50.410 294 11803.71 210.18 52512.70 88888.00 2016-10-20 05:36:50.910 294 11803.70 210.19 52512.68 88888.00 2016-10-20 05:36:51.410 294 11803.68 210.21 52512.66 88888.00 2016-10-20 05:36:51.910 294 11803.70 210.22 52512.65 88888.00 2016-10-20 05:36:52.410 294 11803.67 210.18 52512.67 88888.00 2016-10-20 05:36:52.910 294 11803.66 210.19 52512.66 88888.00 2016-10-20 05:36:53.410 294 11803.65 210.19 52512.68 88888.00 2016-10-20 05:36:53.910 294 11803.62 210.18 52512.69 88888.00 2016-10-20 05:36:54.410 294 11803.59 210.16 52512.69 88888.00 2016-10-20 05:36:54.910 294 11803.58 210.18 52512.69 88888.00 2016-10-20 05:36:55.410 294 11803.57 210.21 52512.69 88888.00 2016-10-20 05:36:55.910 294 11803.56 210.22 52512.65 88888.00 2016-10-20 05:36:56.410 294 11803.59 210.21 52512.65 88888.00 2016-10-20 05:36:56.910 294 11803.61 210.19 52512.67 88888.00 2016-10-20 05:36:57.410 294 11803.57 210.18 52512.70 88888.00 2016-10-20 05:36:57.910 294 11803.62 210.18 52512.70 88888.00 2016-10-20 05:36:58.410 294 11803.65 210.15 52512.68 88888.00 2016-10-20 05:36:58.910 294 11803.62 210.18 52512.68 88888.00 2016-10-20 05:36:59.410 294 11803.63 210.14 52512.69 88888.00 2016-10-20 05:36:59.910 294 11803.67 210.14 52512.70 88888.00 2016-10-20 05:37:00.410 294 11803.65 210.16 52512.71 88888.00 2016-10-20 05:37:00.910 294 11803.65 210.14 52512.70 88888.00 2016-10-20 05:37:01.410 294 11803.66 210.14 52512.65 88888.00 2016-10-20 05:37:01.910 294 11803.66 210.13 52512.61 88888.00 2016-10-20 05:37:02.410 294 11803.62 210.13 52512.59 88888.00 2016-10-20 05:37:02.910 294 11803.61 210.12 52512.62 88888.00 2016-10-20 05:37:03.410 294 11803.61 210.11 52512.65 88888.00 2016-10-20 05:37:03.910 294 11803.63 210.09 52512.61 88888.00 2016-10-20 05:37:04.410 294 11803.65 210.12 52512.61 88888.00 2016-10-20 05:37:04.910 294 11803.63 210.15 52512.65 88888.00 2016-10-20 05:37:05.410 294 11803.65 210.15 52512.67 88888.00 2016-10-20 05:37:05.910 294 11803.63 210.12 52512.67 88888.00 2016-10-20 05:37:06.410 294 11803.61 210.14 52512.66 88888.00 2016-10-20 05:37:06.910 294 11803.62 210.16 52512.65 88888.00 2016-10-20 05:37:07.410 294 11803.59 210.16 52512.63 88888.00 2016-10-20 05:37:07.910 294 11803.57 210.15 52512.68 88888.00 2016-10-20 05:37:08.410 294 11803.58 210.16 52512.72 88888.00 2016-10-20 05:37:08.910 294 11803.57 210.16 52512.71 88888.00 2016-10-20 05:37:09.410 294 11803.56 210.15 52512.68 88888.00 2016-10-20 05:37:09.910 294 11803.58 210.18 52512.70 88888.00 2016-10-20 05:37:10.410 294 11803.61 210.22 52512.70 88888.00 2016-10-20 05:37:10.910 294 11803.58 210.21 52512.68 88888.00 2016-10-20 05:37:11.410 294 11803.52 210.20 52512.68 88888.00 2016-10-20 05:37:11.910 294 11803.50 210.21 52512.70 88888.00 2016-10-20 05:37:12.410 294 11803.44 210.22 52512.70 88888.00 2016-10-20 05:37:12.910 294 11803.43 210.25 52512.71 88888.00 2016-10-20 05:37:13.410 294 11803.39 210.25 52512.78 88888.00 2016-10-20 05:37:13.910 294 11803.43 210.22 52512.77 88888.00 2016-10-20 05:37:14.410 294 11803.45 210.25 52512.78 88888.00 2016-10-20 05:37:14.910 294 11803.49 210.25 52512.70 88888.00 2016-10-20 05:37:15.410 294 11803.50 210.23 52512.69 88888.00 2016-10-20 05:37:15.910 294 11803.52 210.24 52512.71 88888.00 2016-10-20 05:37:16.410 294 11803.51 210.21 52512.68 88888.00 2016-10-20 05:37:16.910 294 11803.50 210.24 52512.66 88888.00 2016-10-20 05:37:17.410 294 11803.49 210.25 52512.67 88888.00 2016-10-20 05:37:17.910 294 11803.49 210.27 52512.68 88888.00 2016-10-20 05:37:18.410 294 11803.45 210.29 52512.74 88888.00 2016-10-20 05:37:18.910 294 11803.47 210.29 52512.71 88888.00 2016-10-20 05:37:19.410 294 11803.54 210.30 52512.67 88888.00 2016-10-20 05:37:19.910 294 11803.54 210.31 52512.68 88888.00 2016-10-20 05:37:20.410 294 11803.54 210.33 52512.69 88888.00 2016-10-20 05:37:20.910 294 11803.53 210.32 52512.70 88888.00 2016-10-20 05:37:21.410 294 11803.59 210.30 52512.66 88888.00 2016-10-20 05:37:21.910 294 11803.54 210.27 52512.67 88888.00 2016-10-20 05:37:22.410 294 11803.52 210.27 52512.66 88888.00 2016-10-20 05:37:22.910 294 11803.58 210.31 52512.63 88888.00 2016-10-20 05:37:23.410 294 11803.60 210.28 52512.67 88888.00 2016-10-20 05:37:23.910 294 11803.57 210.25 52512.71 88888.00 2016-10-20 05:37:24.410 294 11803.52 210.27 52512.76 88888.00 2016-10-20 05:37:24.910 294 11803.49 210.30 52512.77 88888.00 2016-10-20 05:37:25.410 294 11803.51 210.28 52512.72 88888.00 2016-10-20 05:37:25.910 294 11803.51 210.24 52512.69 88888.00 2016-10-20 05:37:26.410 294 11803.56 210.25 52512.69 88888.00 2016-10-20 05:37:26.910 294 11803.60 210.27 52512.67 88888.00 2016-10-20 05:37:27.410 294 11803.62 210.28 52512.62 88888.00 2016-10-20 05:37:27.910 294 11803.60 210.28 52512.59 88888.00 2016-10-20 05:37:28.410 294 11803.61 210.27 52512.60 88888.00 2016-10-20 05:37:28.910 294 11803.62 210.31 52512.66 88888.00 2016-10-20 05:37:29.410 294 11803.61 210.30 52512.72 88888.00 2016-10-20 05:37:29.910 294 11803.61 210.28 52512.78 88888.00 2016-10-20 05:37:30.410 294 11803.66 210.25 52512.75 88888.00 2016-10-20 05:37:30.910 294 11803.69 210.28 52512.71 88888.00 2016-10-20 05:37:31.410 294 11803.71 210.32 52512.70 88888.00 2016-10-20 05:37:31.910 294 11803.70 210.31 52512.75 88888.00 2016-10-20 05:37:32.410 294 11803.70 210.28 52512.72 88888.00 2016-10-20 05:37:32.910 294 11803.67 210.28 52512.72 88888.00 2016-10-20 05:37:33.410 294 11803.67 210.28 52512.70 88888.00 2016-10-20 05:37:33.910 294 11803.67 210.29 52512.66 88888.00 2016-10-20 05:37:34.410 294 11803.67 210.30 52512.67 88888.00 2016-10-20 05:37:34.910 294 11803.68 210.30 52512.67 88888.00 2016-10-20 05:37:35.410 294 11803.70 210.32 52512.63 88888.00 2016-10-20 05:37:35.910 294 11803.69 210.31 52512.63 88888.00 2016-10-20 05:37:36.410 294 11803.70 210.34 52512.67 88888.00 2016-10-20 05:37:36.910 294 11803.69 210.31 52512.69 88888.00 2016-10-20 05:37:37.410 294 11803.67 210.31 52512.74 88888.00 2016-10-20 05:37:37.910 294 11803.66 210.30 52512.76 88888.00 2016-10-20 05:37:38.410 294 11803.68 210.28 52512.72 88888.00 2016-10-20 05:37:38.910 294 11803.62 210.29 52512.74 88888.00 2016-10-20 05:37:39.410 294 11803.61 210.31 52512.72 88888.00 2016-10-20 05:37:39.910 294 11803.63 210.30 52512.75 88888.00 2016-10-20 05:37:40.410 294 11803.65 210.30 52512.75 88888.00 2016-10-20 05:37:40.910 294 11803.66 210.32 52512.74 88888.00 2016-10-20 05:37:41.410 294 11803.62 210.28 52512.74 88888.00 2016-10-20 05:37:41.910 294 11803.58 210.27 52512.71 88888.00 2016-10-20 05:37:42.410 294 11803.58 210.31 52512.69 88888.00 2016-10-20 05:37:42.910 294 11803.61 210.37 52512.70 88888.00 2016-10-20 05:37:43.410 294 11803.65 210.39 52512.69 88888.00 2016-10-20 05:37:43.910 294 11803.59 210.39 52512.69 88888.00 2016-10-20 05:37:44.410 294 11803.58 210.37 52512.70 88888.00 2016-10-20 05:37:44.910 294 11803.59 210.40 52512.70 88888.00 2016-10-20 05:37:45.410 294 11803.59 210.40 52512.72 88888.00 2016-10-20 05:37:45.910 294 11803.60 210.37 52512.72 88888.00 2016-10-20 05:37:46.410 294 11803.60 210.37 52512.71 88888.00 2016-10-20 05:37:46.910 294 11803.56 210.34 52512.70 88888.00 2016-10-20 05:37:47.410 294 11803.62 210.33 52512.72 88888.00 2016-10-20 05:37:47.910 294 11803.61 210.37 52512.72 88888.00 2016-10-20 05:37:48.410 294 11803.62 210.39 52512.74 88888.00 2016-10-20 05:37:48.910 294 11803.65 210.33 52512.75 88888.00 2016-10-20 05:37:49.410 294 11803.60 210.31 52512.75 88888.00 2016-10-20 05:37:49.910 294 11803.57 210.33 52512.71 88888.00 2016-10-20 05:37:50.410 294 11803.59 210.37 52512.69 88888.00 2016-10-20 05:37:50.910 294 11803.59 210.38 52512.72 88888.00 2016-10-20 05:37:51.410 294 11803.58 210.33 52512.74 88888.00 2016-10-20 05:37:51.910 294 11803.59 210.32 52512.74 88888.00 2016-10-20 05:37:52.410 294 11803.56 210.32 52512.76 88888.00 2016-10-20 05:37:52.910 294 11803.56 210.34 52512.76 88888.00 2016-10-20 05:37:53.410 294 11803.53 210.34 52512.77 88888.00 2016-10-20 05:37:53.910 294 11803.54 210.35 52512.77 88888.00 2016-10-20 05:37:54.410 294 11803.56 210.34 52512.75 88888.00 2016-10-20 05:37:54.910 294 11803.60 210.37 52512.74 88888.00 2016-10-20 05:37:55.410 294 11803.61 210.38 52512.74 88888.00 2016-10-20 05:37:55.910 294 11803.60 210.37 52512.70 88888.00 2016-10-20 05:37:56.410 294 11803.56 210.35 52512.76 88888.00 2016-10-20 05:37:56.910 294 11803.49 210.33 52512.76 88888.00 2016-10-20 05:37:57.410 294 11803.52 210.31 52512.76 88888.00 2016-10-20 05:37:57.910 294 11803.54 210.34 52512.79 88888.00 2016-10-20 05:37:58.410 294 11803.56 210.31 52512.79 88888.00 2016-10-20 05:37:58.910 294 11803.57 210.28 52512.77 88888.00 2016-10-20 05:37:59.410 294 11803.58 210.31 52512.71 88888.00 2016-10-20 05:37:59.910 294 11803.56 210.29 52512.71 88888.00 2016-10-20 05:38:00.410 294 11803.57 210.29 52512.70 88888.00 2016-10-20 05:38:00.910 294 11803.61 210.27 52512.69 88888.00 2016-10-20 05:38:01.410 294 11803.57 210.28 52512.71 88888.00 2016-10-20 05:38:01.910 294 11803.54 210.31 52512.70 88888.00 2016-10-20 05:38:02.410 294 11803.57 210.30 52512.72 88888.00 2016-10-20 05:38:02.910 294 11803.57 210.29 52512.75 88888.00 2016-10-20 05:38:03.410 294 11803.57 210.35 52512.70 88888.00 2016-10-20 05:38:03.910 294 11803.56 210.37 52512.68 88888.00 2016-10-20 05:38:04.410 294 11803.53 210.37 52512.70 88888.00 2016-10-20 05:38:04.910 294 11803.45 210.37 52512.70 88888.00 2016-10-20 05:38:05.410 294 11803.47 210.33 52512.71 88888.00 2016-10-20 05:38:05.910 294 11803.51 210.33 52512.69 88888.00 2016-10-20 05:38:06.410 294 11803.51 210.34 52512.69 88888.00 2016-10-20 05:38:06.910 294 11803.49 210.33 52512.67 88888.00 2016-10-20 05:38:07.410 294 11803.51 210.30 52512.65 88888.00 2016-10-20 05:38:07.910 294 11803.52 210.32 52512.65 88888.00 2016-10-20 05:38:08.410 294 11803.54 210.31 52512.69 88888.00 2016-10-20 05:38:08.910 294 11803.53 210.30 52512.71 88888.00 2016-10-20 05:38:09.410 294 11803.58 210.32 52512.70 88888.00 2016-10-20 05:38:09.910 294 11803.52 210.33 52512.74 88888.00 2016-10-20 05:38:10.410 294 11803.52 210.37 52512.75 88888.00 2016-10-20 05:38:10.910 294 11803.58 210.34 52512.76 88888.00 2016-10-20 05:38:11.411 294 11803.60 210.37 52512.74 88888.00 2016-10-20 05:38:11.911 294 11803.62 210.33 52512.70 88888.00 2016-10-20 05:38:12.411 294 11803.61 210.32 52512.67 88888.00 2016-10-20 05:38:12.911 294 11803.56 210.31 52512.70 88888.00 2016-10-20 05:38:13.411 294 11803.57 210.31 52512.70 88888.00 2016-10-20 05:38:13.911 294 11803.61 210.30 52512.74 88888.00 2016-10-20 05:38:14.411 294 11803.56 210.30 52512.72 88888.00 2016-10-20 05:38:14.911 294 11803.54 210.31 52512.74 88888.00 2016-10-20 05:38:15.411 294 11803.54 210.30 52512.71 88888.00 2016-10-20 05:38:15.911 294 11803.51 210.32 52512.72 88888.00 2016-10-20 05:38:16.411 294 11803.51 210.34 52512.70 88888.00 2016-10-20 05:38:16.911 294 11803.51 210.29 52512.68 88888.00 2016-10-20 05:38:17.411 294 11803.47 210.28 52512.69 88888.00 2016-10-20 05:38:17.911 294 11803.45 210.25 52512.74 88888.00 2016-10-20 05:38:18.411 294 11803.49 210.25 52512.75 88888.00 2016-10-20 05:38:18.911 294 11803.47 210.24 52512.75 88888.00 2016-10-20 05:38:19.411 294 11803.47 210.25 52512.75 88888.00 2016-10-20 05:38:19.911 294 11803.49 210.25 52512.74 88888.00 2016-10-20 05:38:20.411 294 11803.49 210.28 52512.72 88888.00 2016-10-20 05:38:20.911 294 11803.45 210.30 52512.71 88888.00 2016-10-20 05:38:21.411 294 11803.47 210.32 52512.67 88888.00 2016-10-20 05:38:21.911 294 11803.51 210.30 52512.66 88888.00 2016-10-20 05:38:22.411 294 11803.53 210.25 52512.67 88888.00 2016-10-20 05:38:22.911 294 11803.52 210.29 52512.72 88888.00 2016-10-20 05:38:23.411 294 11803.49 210.28 52512.75 88888.00 2016-10-20 05:38:23.911 294 11803.48 210.27 52512.75 88888.00 2016-10-20 05:38:24.411 294 11803.44 210.28 52512.75 88888.00 2016-10-20 05:38:24.911 294 11803.45 210.33 52512.74 88888.00 2016-10-20 05:38:25.411 294 11803.44 210.33 52512.75 88888.00 2016-10-20 05:38:25.911 294 11803.43 210.33 52512.72 88888.00 2016-10-20 05:38:26.411 294 11803.42 210.32 52512.74 88888.00 2016-10-20 05:38:26.911 294 11803.44 210.32 52512.76 88888.00 2016-10-20 05:38:27.411 294 11803.47 210.29 52512.77 88888.00 2016-10-20 05:38:27.911 294 11803.45 210.31 52512.75 88888.00 2016-10-20 05:38:28.411 294 11803.44 210.34 52512.75 88888.00 2016-10-20 05:38:28.911 294 11803.48 210.33 52512.74 88888.00 2016-10-20 05:38:29.411 294 11803.51 210.32 52512.75 88888.00 2016-10-20 05:38:29.911 294 11803.50 210.37 52512.75 88888.00 2016-10-20 05:38:30.411 294 11803.49 210.38 52512.74 88888.00 2016-10-20 05:38:30.911 294 11803.52 210.32 52512.71 88888.00 2016-10-20 05:38:31.411 294 11803.52 210.33 52512.74 88888.00 2016-10-20 05:38:31.911 294 11803.50 210.38 52512.76 88888.00 2016-10-20 05:38:32.411 294 11803.51 210.35 52512.71 88888.00 2016-10-20 05:38:32.911 294 11803.50 210.38 52512.68 88888.00 2016-10-20 05:38:33.411 294 11803.48 210.39 52512.66 88888.00 2016-10-20 05:38:33.911 294 11803.49 210.38 52512.63 88888.00 2016-10-20 05:38:34.411 294 11803.49 210.37 52512.66 88888.00 2016-10-20 05:38:34.911 294 11803.45 210.37 52512.66 88888.00 2016-10-20 05:38:35.411 294 11803.50 210.35 52512.65 88888.00 2016-10-20 05:38:35.911 294 11803.51 210.32 52512.65 88888.00 2016-10-20 05:38:36.411 294 11803.49 210.31 52512.68 88888.00 2016-10-20 05:38:36.911 294 11803.51 210.33 52512.65 88888.00 2016-10-20 05:38:37.411 294 11803.58 210.34 52512.62 88888.00 2016-10-20 05:38:37.911 294 11803.59 210.34 52512.61 88888.00 2016-10-20 05:38:38.411 294 11803.57 210.34 52512.65 88888.00 2016-10-20 05:38:38.911 294 11803.58 210.33 52512.65 88888.00 2016-10-20 05:38:39.411 294 11803.58 210.33 52512.65 88888.00 2016-10-20 05:38:39.911 294 11803.57 210.33 52512.67 88888.00 2016-10-20 05:38:40.411 294 11803.63 210.33 52512.66 88888.00 2016-10-20 05:38:40.911 294 11803.61 210.34 52512.62 88888.00 2016-10-20 05:38:41.411 294 11803.57 210.33 52512.65 88888.00 2016-10-20 05:38:41.911 294 11803.53 210.33 52512.67 88888.00 2016-10-20 05:38:42.411 294 11803.53 210.31 52512.70 88888.00 2016-10-20 05:38:42.911 294 11803.52 210.32 52512.68 88888.00 2016-10-20 05:38:43.411 294 11803.53 210.32 52512.66 88888.00 2016-10-20 05:38:43.911 294 11803.52 210.35 52512.69 88888.00 2016-10-20 05:38:44.411 294 11803.50 210.38 52512.74 88888.00 2016-10-20 05:38:44.911 294 11803.50 210.37 52512.71 88888.00 2016-10-20 05:38:45.411 294 11803.49 210.33 52512.67 88888.00 2016-10-20 05:38:45.911 294 11803.44 210.32 52512.68 88888.00 2016-10-20 05:38:46.411 294 11803.47 210.38 52512.68 88888.00 2016-10-20 05:38:46.911 294 11803.45 210.38 52512.69 88888.00 2016-10-20 05:38:47.411 294 11803.51 210.35 52512.68 88888.00 2016-10-20 05:38:47.911 294 11803.53 210.37 52512.66 88888.00 2016-10-20 05:38:48.411 294 11803.57 210.37 52512.61 88888.00 2016-10-20 05:38:48.911 294 11803.52 210.37 52512.61 88888.00 2016-10-20 05:38:49.411 294 11803.51 210.33 52512.66 88888.00 2016-10-20 05:38:49.911 294 11803.56 210.32 52512.68 88888.00 2016-10-20 05:38:50.411 294 11803.54 210.33 52512.67 88888.00 2016-10-20 05:38:50.911 294 11803.57 210.38 52512.66 88888.00 2016-10-20 05:38:51.411 294 11803.57 210.38 52512.62 88888.00 2016-10-20 05:38:51.911 294 11803.51 210.34 52512.63 88888.00 2016-10-20 05:38:52.411 294 11803.53 210.35 52512.66 88888.00 2016-10-20 05:38:52.911 294 11803.54 210.34 52512.67 88888.00 2016-10-20 05:38:53.411 294 11803.58 210.30 52512.67 88888.00 2016-10-20 05:38:53.911 294 11803.56 210.34 52512.69 88888.00 2016-10-20 05:38:54.411 294 11803.54 210.37 52512.67 88888.00 2016-10-20 05:38:54.911 294 11803.58 210.34 52512.66 88888.00 2016-10-20 05:38:55.411 294 11803.58 210.34 52512.65 88888.00 2016-10-20 05:38:55.911 294 11803.60 210.34 52512.65 88888.00 2016-10-20 05:38:56.411 294 11803.66 210.38 52512.63 88888.00 2016-10-20 05:38:56.911 294 11803.65 210.33 52512.62 88888.00 2016-10-20 05:38:57.411 294 11803.65 210.33 52512.65 88888.00 2016-10-20 05:38:57.911 294 11803.61 210.33 52512.65 88888.00 2016-10-20 05:38:58.411 294 11803.62 210.29 52512.59 88888.00 2016-10-20 05:38:58.911 294 11803.62 210.32 52512.56 88888.00 2016-10-20 05:38:59.411 294 11803.58 210.30 52512.58 88888.00 2016-10-20 05:38:59.911 294 11803.58 210.28 52512.61 88888.00 2016-10-20 05:39:00.411 294 11803.62 210.31 52512.60 88888.00 2016-10-20 05:39:00.911 294 11803.63 210.32 52512.61 88888.00 2016-10-20 05:39:01.411 294 11803.65 210.29 52512.59 88888.00 2016-10-20 05:39:01.911 294 11803.68 210.25 52512.54 88888.00 2016-10-20 05:39:02.411 294 11803.66 210.28 52512.57 88888.00 2016-10-20 05:39:02.911 294 11803.66 210.28 52512.60 88888.00 2016-10-20 05:39:03.411 294 11803.66 210.27 52512.60 88888.00 2016-10-20 05:39:03.911 294 11803.63 210.27 52512.62 88888.00 2016-10-20 05:39:04.411 294 11803.65 210.33 52512.61 88888.00 2016-10-20 05:39:04.911 294 11803.63 210.37 52512.63 88888.00 2016-10-20 05:39:05.411 294 11803.62 210.32 52512.63 88888.00 2016-10-20 05:39:05.911 294 11803.62 210.29 52512.66 88888.00 2016-10-20 05:39:06.411 294 11803.61 210.28 52512.66 88888.00 2016-10-20 05:39:06.911 294 11803.61 210.30 52512.66 88888.00 2016-10-20 05:39:07.411 294 11803.57 210.29 52512.67 88888.00 2016-10-20 05:39:07.911 294 11803.57 210.30 52512.63 88888.00 2016-10-20 05:39:08.411 294 11803.57 210.29 52512.62 88888.00 2016-10-20 05:39:08.911 294 11803.52 210.25 52512.63 88888.00 2016-10-20 05:39:09.411 294 11803.44 210.30 52512.65 88888.00 2016-10-20 05:39:09.911 294 11803.43 210.33 52512.69 88888.00 2016-10-20 05:39:10.411 294 11803.45 210.30 52512.68 88888.00 2016-10-20 05:39:10.911 294 11803.43 210.29 52512.70 88888.00 2016-10-20 05:39:11.411 294 11803.45 210.25 52512.67 88888.00 2016-10-20 05:39:11.911 294 11803.45 210.27 52512.65 88888.00 2016-10-20 05:39:12.411 294 11803.42 210.29 52512.65 88888.00 2016-10-20 05:39:12.911 294 11803.39 210.32 52512.63 88888.00 2016-10-20 05:39:13.411 294 11803.39 210.29 52512.60 88888.00 2016-10-20 05:39:13.911 294 11803.37 210.30 52512.61 88888.00 2016-10-20 05:39:14.411 294 11803.37 210.30 52512.63 88888.00 2016-10-20 05:39:14.911 294 11803.39 210.29 52512.66 88888.00 2016-10-20 05:39:15.411 294 11803.34 210.29 52512.65 88888.00 2016-10-20 05:39:15.911 294 11803.37 210.29 52512.62 88888.00 2016-10-20 05:39:16.411 294 11803.35 210.34 52512.63 88888.00 2016-10-20 05:39:16.911 294 11803.34 210.35 52512.72 88888.00 2016-10-20 05:39:17.411 294 11803.33 210.38 52512.72 88888.00 2016-10-20 05:39:17.911 294 11803.33 210.37 52512.69 88888.00 2016-10-20 05:39:18.411 294 11803.25 210.34 52512.66 88888.00 2016-10-20 05:39:18.911 294 11803.21 210.32 52512.70 88888.00 2016-10-20 05:39:19.411 294 11803.24 210.32 52512.69 88888.00 2016-10-20 05:39:19.911 294 11803.28 210.31 52512.70 88888.00 2016-10-20 05:39:20.411 294 11803.27 210.33 52512.67 88888.00 2016-10-20 05:39:20.911 294 11803.27 210.40 52512.65 88888.00 2016-10-20 05:39:21.411 294 11803.27 210.41 52512.66 88888.00 2016-10-20 05:39:21.911 294 11803.26 210.40 52512.69 88888.00 2016-10-20 05:39:22.411 294 11803.22 210.35 52512.70 88888.00 2016-10-20 05:39:22.911 294 11803.21 210.38 52512.71 88888.00 2016-10-20 05:39:23.411 294 11803.22 210.39 52512.71 88888.00 2016-10-20 05:39:23.911 294 11803.25 210.40 52512.67 88888.00 2016-10-20 05:39:24.411 294 11803.25 210.43 52512.65 88888.00 2016-10-20 05:39:24.911 294 11803.25 210.41 52512.65 88888.00 2016-10-20 05:39:25.411 294 11803.27 210.40 52512.65 88888.00 2016-10-20 05:39:25.911 294 11803.30 210.42 52512.65 88888.00 2016-10-20 05:39:26.411 294 11803.28 210.44 52512.62 88888.00 2016-10-20 05:39:26.911 294 11803.22 210.44 52512.63 88888.00 2016-10-20 05:39:27.411 294 11803.19 210.45 52512.65 88888.00 2016-10-20 05:39:27.911 294 11803.23 210.44 52512.65 88888.00 2016-10-20 05:39:28.411 294 11803.28 210.45 52512.65 88888.00 2016-10-20 05:39:28.911 294 11803.28 210.44 52512.62 88888.00 2016-10-20 05:39:29.411 294 11803.28 210.45 52512.65 88888.00 2016-10-20 05:39:29.911 294 11803.25 210.48 52512.68 88888.00 2016-10-20 05:39:30.411 294 11803.26 210.50 52512.66 88888.00 2016-10-20 05:39:30.911 294 11803.30 210.49 52512.63 88888.00 2016-10-20 05:39:31.411 294 11803.35 210.47 52512.68 88888.00 2016-10-20 05:39:31.911 294 11803.36 210.47 52512.71 88888.00 2016-10-20 05:39:32.411 294 11803.33 210.45 52512.72 88888.00 2016-10-20 05:39:32.911 294 11803.33 210.50 52512.75 88888.00 2016-10-20 05:39:33.411 294 11803.31 210.50 52512.72 88888.00 2016-10-20 05:39:33.911 294 11803.30 210.48 52512.68 88888.00 2016-10-20 05:39:34.411 294 11803.31 210.45 52512.66 88888.00 2016-10-20 05:39:34.911 294 11803.34 210.47 52512.68 88888.00 2016-10-20 05:39:35.411 294 11803.34 210.52 52512.67 88888.00 2016-10-20 05:39:35.911 294 11803.40 210.52 52512.66 88888.00 2016-10-20 05:39:36.411 294 11803.35 210.49 52512.61 88888.00 2016-10-20 05:39:36.911 294 11803.35 210.50 52512.60 88888.00 2016-10-20 05:39:37.411 294 11803.41 210.49 52512.61 88888.00 2016-10-20 05:39:37.911 294 11803.43 210.54 52512.65 88888.00 2016-10-20 05:39:38.411 294 11803.44 210.53 52512.65 88888.00 2016-10-20 05:39:38.911 294 11803.44 210.50 52512.66 88888.00 2016-10-20 05:39:39.411 294 11803.45 210.50 52512.66 88888.00 2016-10-20 05:39:39.911 294 11803.43 210.52 52512.65 88888.00 2016-10-20 05:39:40.411 294 11803.39 210.52 52512.62 88888.00 2016-10-20 05:39:40.911 294 11803.43 210.49 52512.62 88888.00 2016-10-20 05:39:41.411 294 11803.48 210.53 52512.60 88888.00 2016-10-20 05:39:41.911 294 11803.48 210.58 52512.60 88888.00 2016-10-20 05:39:42.411 294 11803.49 210.58 52512.61 88888.00 2016-10-20 05:39:42.911 294 11803.49 210.54 52512.65 88888.00 2016-10-20 05:39:43.411 294 11803.52 210.53 52512.65 88888.00 2016-10-20 05:39:43.911 294 11803.52 210.53 52512.65 88888.00 2016-10-20 05:39:44.411 294 11803.50 210.53 52512.67 88888.00 2016-10-20 05:39:44.911 294 11803.47 210.55 52512.66 88888.00 2016-10-20 05:39:45.411 294 11803.47 210.57 52512.65 88888.00 2016-10-20 05:39:45.911 294 11803.47 210.55 52512.65 88888.00 2016-10-20 05:39:46.411 294 11803.45 210.52 52512.65 88888.00 2016-10-20 05:39:46.911 294 11803.48 210.53 52512.66 88888.00 2016-10-20 05:39:47.411 294 11803.52 210.52 52512.65 88888.00 2016-10-20 05:39:47.911 294 11803.51 210.52 52512.63 88888.00 2016-10-20 05:39:48.411 294 11803.48 210.55 52512.62 88888.00 2016-10-20 05:39:48.911 294 11803.47 210.54 52512.56 88888.00 2016-10-20 05:39:49.411 294 11803.51 210.51 52512.56 88888.00 2016-10-20 05:39:49.911 294 11803.56 210.43 52512.56 88888.00 2016-10-20 05:39:50.411 294 11803.53 210.47 52512.58 88888.00 2016-10-20 05:39:50.911 294 11803.60 210.52 52512.58 88888.00 2016-10-20 05:39:51.411 294 11803.57 210.52 52512.58 88888.00 2016-10-20 05:39:51.911 294 11803.56 210.51 52512.58 88888.00 2016-10-20 05:39:52.411 294 11803.53 210.49 52512.61 88888.00 2016-10-20 05:39:52.911 294 11803.52 210.49 52512.63 88888.00 2016-10-20 05:39:53.411 294 11803.54 210.45 52512.65 88888.00 2016-10-20 05:39:53.911 294 11803.51 210.42 52512.65 88888.00 2016-10-20 05:39:54.411 294 11803.48 210.42 52512.63 88888.00 2016-10-20 05:39:54.911 294 11803.47 210.42 52512.62 88888.00 2016-10-20 05:39:55.411 294 11803.45 210.41 52512.66 88888.00 2016-10-20 05:39:55.911 294 11803.47 210.42 52512.66 88888.00 2016-10-20 05:39:56.411 294 11803.45 210.43 52512.67 88888.00 2016-10-20 05:39:56.911 294 11803.44 210.43 52512.65 88888.00 2016-10-20 05:39:57.411 294 11803.45 210.44 52512.63 88888.00 2016-10-20 05:39:57.911 294 11803.43 210.45 52512.65 88888.00 2016-10-20 05:39:58.411 294 11803.41 210.44 52512.66 88888.00 2016-10-20 05:39:58.911 294 11803.39 210.45 52512.67 88888.00 2016-10-20 05:39:59.411 294 11803.36 210.47 52512.65 88888.00 2016-10-20 05:39:59.911 294 11803.39 210.45 52512.65 88888.00 2016-10-20 05:40:00.411 294 11803.43 210.44 52512.60 88888.00 2016-10-20 05:40:00.911 294 11803.43 210.45 52512.59 88888.00 2016-10-20 05:40:01.411 294 11803.40 210.41 52512.62 88888.00 2016-10-20 05:40:01.911 294 11803.41 210.43 52512.68 88888.00 2016-10-20 05:40:02.411 294 11803.37 210.48 52512.69 88888.00 2016-10-20 05:40:02.911 294 11803.36 210.50 52512.70 88888.00 2016-10-20 05:40:03.411 294 11803.41 210.45 52512.68 88888.00 2016-10-20 05:40:03.911 294 11803.36 210.47 52512.71 88888.00 2016-10-20 05:40:04.411 294 11803.34 210.50 52512.71 88888.00 2016-10-20 05:40:04.911 294 11803.33 210.52 52512.70 88888.00 2016-10-20 05:40:05.411 294 11803.34 210.52 52512.71 88888.00 2016-10-20 05:40:05.911 294 11803.32 210.53 52512.71 88888.00 2016-10-20 05:40:06.411 294 11803.31 210.51 52512.71 88888.00 2016-10-20 05:40:06.911 294 11803.27 210.51 52512.70 88888.00 2016-10-20 05:40:07.411 294 11803.23 210.50 52512.68 88888.00 2016-10-20 05:40:07.911 294 11803.21 210.51 52512.70 88888.00 2016-10-20 05:40:08.411 294 11803.23 210.51 52512.68 88888.00 2016-10-20 05:40:08.911 294 11803.25 210.48 52512.65 88888.00 2016-10-20 05:40:09.411 294 11803.25 210.47 52512.61 88888.00 2016-10-20 05:40:09.911 294 11803.25 210.45 52512.66 88888.00 2016-10-20 05:40:10.411 294 11803.28 210.42 52512.69 88888.00 2016-10-20 05:40:10.911 294 11803.28 210.41 52512.68 88888.00 2016-10-20 05:40:11.411 294 11803.28 210.42 52512.67 88888.00 2016-10-20 05:40:11.911 294 11803.25 210.44 52512.66 88888.00 2016-10-20 05:40:12.411 294 11803.24 210.44 52512.63 88888.00 2016-10-20 05:40:12.911 294 11803.28 210.43 52512.58 88888.00 2016-10-20 05:40:13.411 294 11803.27 210.41 52512.56 88888.00 2016-10-20 05:40:13.911 294 11803.26 210.41 52512.60 88888.00 2016-10-20 05:40:14.411 294 11803.28 210.43 52512.61 88888.00 2016-10-20 05:40:14.911 294 11803.31 210.45 52512.56 88888.00 2016-10-20 05:40:15.411 294 11803.34 210.48 52512.56 88888.00 2016-10-20 05:40:15.911 294 11803.33 210.51 52512.60 88888.00 2016-10-20 05:40:16.411 294 11803.31 210.50 52512.61 88888.00 2016-10-20 05:40:16.911 294 11803.32 210.47 52512.61 88888.00 2016-10-20 05:40:17.411 294 11803.33 210.45 52512.63 88888.00 2016-10-20 05:40:17.911 294 11803.33 210.44 52512.59 88888.00 2016-10-20 05:40:18.411 294 11803.34 210.47 52512.58 88888.00 2016-10-20 05:40:18.911 294 11803.39 210.47 52512.60 88888.00 2016-10-20 05:40:19.411 294 11803.41 210.43 52512.60 88888.00 2016-10-20 05:40:19.911 294 11803.42 210.43 52512.58 88888.00 2016-10-20 05:40:20.411 294 11803.43 210.45 52512.54 88888.00 2016-10-20 05:40:20.911 294 11803.40 210.47 52512.54 88888.00 2016-10-20 05:40:21.411 294 11803.33 210.48 52512.60 88888.00 2016-10-20 05:40:21.911 294 11803.34 210.48 52512.60 88888.00 2016-10-20 05:40:22.411 294 11803.35 210.44 52512.57 88888.00 2016-10-20 05:40:22.911 294 11803.39 210.42 52512.59 88888.00 2016-10-20 05:40:23.411 294 11803.37 210.42 52512.63 88888.00 2016-10-20 05:40:23.911 294 11803.39 210.44 52512.65 88888.00 2016-10-20 05:40:24.411 294 11803.36 210.42 52512.61 88888.00 2016-10-20 05:40:24.911 294 11803.34 210.40 52512.63 88888.00 2016-10-20 05:40:25.411 294 11803.32 210.39 52512.63 88888.00 2016-10-20 05:40:25.911 294 11803.30 210.45 52512.65 88888.00 2016-10-20 05:40:26.411 294 11803.30 210.47 52512.66 88888.00 2016-10-20 05:40:26.911 294 11803.32 210.49 52512.63 88888.00 2016-10-20 05:40:27.411 294 11803.34 210.49 52512.60 88888.00 2016-10-20 05:40:27.911 294 11803.36 210.49 52512.62 88888.00 2016-10-20 05:40:28.411 294 11803.32 210.49 52512.63 88888.00 2016-10-20 05:40:28.911 294 11803.31 210.45 52512.65 88888.00 2016-10-20 05:40:29.411 294 11803.31 210.49 52512.63 88888.00 2016-10-20 05:40:29.911 294 11803.30 210.50 52512.62 88888.00 2016-10-20 05:40:30.411 294 11803.33 210.50 52512.63 88888.00 2016-10-20 05:40:30.911 294 11803.35 210.52 52512.66 88888.00 2016-10-20 05:40:31.411 294 11803.32 210.51 52512.63 88888.00 2016-10-20 05:40:31.911 294 11803.32 210.51 52512.66 88888.00 2016-10-20 05:40:32.411 294 11803.33 210.51 52512.66 88888.00 2016-10-20 05:40:32.911 294 11803.31 210.52 52512.68 88888.00 2016-10-20 05:40:33.411 294 11803.30 210.49 52512.65 88888.00 2016-10-20 05:40:33.911 294 11803.28 210.49 52512.63 88888.00 2016-10-20 05:40:34.411 294 11803.30 210.47 52512.63 88888.00 2016-10-20 05:40:34.911 294 11803.28 210.51 52512.65 88888.00 2016-10-20 05:40:35.411 294 11803.28 210.50 52512.63 88888.00 2016-10-20 05:40:35.911 294 11803.28 210.53 52512.62 88888.00 2016-10-20 05:40:36.411 294 11803.28 210.52 52512.58 88888.00 2016-10-20 05:40:36.911 294 11803.31 210.49 52512.57 88888.00 2016-10-20 05:40:37.411 294 11803.32 210.48 52512.56 88888.00 2016-10-20 05:40:37.911 294 11803.34 210.51 52512.56 88888.00 2016-10-20 05:40:38.411 294 11803.31 210.53 52512.60 88888.00 2016-10-20 05:40:38.911 294 11803.32 210.51 52512.59 88888.00 2016-10-20 05:40:39.411 294 11803.35 210.50 52512.58 88888.00 2016-10-20 05:40:39.911 294 11803.33 210.45 52512.57 88888.00 2016-10-20 05:40:40.411 294 11803.28 210.45 52512.56 88888.00 2016-10-20 05:40:40.911 294 11803.26 210.42 52512.57 88888.00 2016-10-20 05:40:41.411 294 11803.28 210.45 52512.58 88888.00 2016-10-20 05:40:41.911 294 11803.30 210.48 52512.61 88888.00 2016-10-20 05:40:42.411 294 11803.28 210.47 52512.65 88888.00 2016-10-20 05:40:42.911 294 11803.22 210.51 52512.65 88888.00 2016-10-20 05:40:43.411 294 11803.18 210.53 52512.69 88888.00 2016-10-20 05:40:43.911 294 11803.18 210.53 52512.74 88888.00 2016-10-20 05:40:44.411 294 11803.22 210.51 52512.74 88888.00 2016-10-20 05:40:44.911 294 11803.31 210.48 52512.67 88888.00 2016-10-20 05:40:45.411 294 11803.27 210.49 52512.65 88888.00 2016-10-20 05:40:45.911 294 11803.28 210.48 52512.62 88888.00 2016-10-20 05:40:46.412 294 11803.30 210.53 52512.66 88888.00 2016-10-20 05:40:46.912 294 11803.31 210.54 52512.66 88888.00 2016-10-20 05:40:47.412 294 11803.32 210.54 52512.59 88888.00 2016-10-20 05:40:47.912 294 11803.34 210.54 52512.58 88888.00 2016-10-20 05:40:48.412 294 11803.36 210.58 52512.59 88888.00 2016-10-20 05:40:48.912 294 11803.35 210.63 52512.61 88888.00 2016-10-20 05:40:49.412 294 11803.32 210.60 52512.61 88888.00 2016-10-20 05:40:49.912 294 11803.34 210.57 52512.61 88888.00 2016-10-20 05:40:50.412 294 11803.35 210.57 52512.63 88888.00 2016-10-20 05:40:50.912 294 11803.34 210.55 52512.65 88888.00 2016-10-20 05:40:51.412 294 11803.32 210.52 52512.63 88888.00 2016-10-20 05:40:51.912 294 11803.33 210.55 52512.65 88888.00 2016-10-20 05:40:52.412 294 11803.33 210.53 52512.66 88888.00 2016-10-20 05:40:52.912 294 11803.30 210.53 52512.66 88888.00 2016-10-20 05:40:53.412 294 11803.30 210.53 52512.63 88888.00 2016-10-20 05:40:53.912 294 11803.30 210.50 52512.62 88888.00 2016-10-20 05:40:54.412 294 11803.31 210.49 52512.61 88888.00 2016-10-20 05:40:54.912 294 11803.30 210.50 52512.60 88888.00 2016-10-20 05:40:55.412 294 11803.30 210.50 52512.58 88888.00 2016-10-20 05:40:55.912 294 11803.32 210.53 52512.58 88888.00 2016-10-20 05:40:56.412 294 11803.41 210.51 52512.58 88888.00 2016-10-20 05:40:56.912 294 11803.41 210.51 52512.61 88888.00 2016-10-20 05:40:57.412 294 11803.40 210.49 52512.60 88888.00 2016-10-20 05:40:57.912 294 11803.35 210.48 52512.61 88888.00 2016-10-20 05:40:58.412 294 11803.39 210.43 52512.62 88888.00 2016-10-20 05:40:58.912 294 11803.37 210.42 52512.60 88888.00 2016-10-20 05:40:59.412 294 11803.43 210.42 52512.58 88888.00 2016-10-20 05:40:59.912 294 11803.47 210.41 52512.59 88888.00 2016-10-20 05:41:00.412 294 11803.47 210.44 52512.58 88888.00 2016-10-20 05:41:00.912 294 11803.44 210.44 52512.56 88888.00 2016-10-20 05:41:01.412 294 11803.44 210.41 52512.54 88888.00 2016-10-20 05:41:01.912 294 11803.43 210.43 52512.56 88888.00 2016-10-20 05:41:02.412 294 11803.43 210.45 52512.60 88888.00 2016-10-20 05:41:02.912 294 11803.40 210.49 52512.65 88888.00 2016-10-20 05:41:03.412 294 11803.39 210.49 52512.62 88888.00 2016-10-20 05:41:03.912 294 11803.36 210.49 52512.63 88888.00 2016-10-20 05:41:04.412 294 11803.35 210.49 52512.61 88888.00 2016-10-20 05:41:04.912 294 11803.39 210.49 52512.59 88888.00 2016-10-20 05:41:05.412 294 11803.41 210.48 52512.66 88888.00 2016-10-20 05:41:05.912 294 11803.44 210.49 52512.69 88888.00 2016-10-20 05:41:06.412 294 11803.43 210.49 52512.66 88888.00 2016-10-20 05:41:06.912 294 11803.44 210.45 52512.65 88888.00 2016-10-20 05:41:07.412 294 11803.44 210.43 52512.65 88888.00 2016-10-20 05:41:07.912 294 11803.41 210.44 52512.62 88888.00 2016-10-20 05:41:08.412 294 11803.40 210.48 52512.59 88888.00 2016-10-20 05:41:08.912 294 11803.37 210.53 52512.62 88888.00 2016-10-20 05:41:09.412 294 11803.39 210.55 52512.65 88888.00 2016-10-20 05:41:09.912 294 11803.41 210.55 52512.69 88888.00 2016-10-20 05:41:10.412 294 11803.40 210.57 52512.69 88888.00 2016-10-20 05:41:10.912 294 11803.36 210.54 52512.68 88888.00 2016-10-20 05:41:11.412 294 11803.32 210.54 52512.68 88888.00 2016-10-20 05:41:11.912 294 11803.34 210.57 52512.69 88888.00 2016-10-20 05:41:12.412 294 11803.34 210.57 52512.72 88888.00 2016-10-20 05:41:12.912 294 11803.36 210.58 52512.74 88888.00 2016-10-20 05:41:13.412 294 11803.34 210.59 52512.76 88888.00 2016-10-20 05:41:13.912 294 11803.34 210.54 52512.74 88888.00 2016-10-20 05:41:14.412 294 11803.41 210.57 52512.72 88888.00 2016-10-20 05:41:14.912 294 11803.42 210.55 52512.70 88888.00 2016-10-20 05:41:15.412 294 11803.39 210.53 52512.72 88888.00 2016-10-20 05:41:15.912 294 11803.34 210.54 52512.72 88888.00 2016-10-20 05:41:16.412 294 11803.32 210.57 52512.74 88888.00 2016-10-20 05:41:16.912 294 11803.37 210.58 52512.72 88888.00 2016-10-20 05:41:17.412 294 11803.35 210.55 52512.71 88888.00 2016-10-20 05:41:17.912 294 11803.35 210.58 52512.70 88888.00 2016-10-20 05:41:18.412 294 11803.34 210.59 52512.69 88888.00 2016-10-20 05:41:18.912 294 11803.34 210.52 52512.70 88888.00 2016-10-20 05:41:19.412 294 11803.33 210.57 52512.74 88888.00 2016-10-20 05:41:19.912 294 11803.32 210.53 52512.74 88888.00 2016-10-20 05:41:20.412 294 11803.34 210.57 52512.75 88888.00 2016-10-20 05:41:20.912 294 11803.31 210.58 52512.75 88888.00 2016-10-20 05:41:21.412 294 11803.33 210.58 52512.76 88888.00 2016-10-20 05:41:21.912 294 11803.31 210.55 52512.77 88888.00 2016-10-20 05:41:22.412 294 11803.27 210.55 52512.77 88888.00 2016-10-20 05:41:22.912 294 11803.30 210.62 52512.70 88888.00 2016-10-20 05:41:23.412 294 11803.31 210.63 52512.68 88888.00 2016-10-20 05:41:23.912 294 11803.32 210.63 52512.70 88888.00 2016-10-20 05:41:24.412 294 11803.31 210.61 52512.70 88888.00 2016-10-20 05:41:24.912 294 11803.34 210.61 52512.68 88888.00 2016-10-20 05:41:25.412 294 11803.35 210.63 52512.71 88888.00 2016-10-20 05:41:25.912 294 11803.35 210.61 52512.72 88888.00 2016-10-20 05:41:26.412 294 11803.36 210.59 52512.71 88888.00 2016-10-20 05:41:26.912 294 11803.37 210.58 52512.72 88888.00 2016-10-20 05:41:27.412 294 11803.41 210.61 52512.71 88888.00 2016-10-20 05:41:27.912 294 11803.37 210.60 52512.72 88888.00 2016-10-20 05:41:28.412 294 11803.34 210.61 52512.71 88888.00 2016-10-20 05:41:28.912 294 11803.34 210.64 52512.72 88888.00 2016-10-20 05:41:29.412 294 11803.34 210.64 52512.71 88888.00 2016-10-20 05:41:29.912 294 11803.36 210.66 52512.68 88888.00 2016-10-20 05:41:30.412 294 11803.37 210.63 52512.65 88888.00 2016-10-20 05:41:30.912 294 11803.42 210.63 52512.63 88888.00 2016-10-20 05:41:31.412 294 11803.37 210.63 52512.66 88888.00 2016-10-20 05:41:31.912 294 11803.34 210.64 52512.69 88888.00 2016-10-20 05:41:32.412 294 11803.37 210.64 52512.72 88888.00 2016-10-20 05:41:32.912 294 11803.36 210.70 52512.71 88888.00 2016-10-20 05:41:33.412 294 11803.35 210.73 52512.71 88888.00 2016-10-20 05:41:33.912 294 11803.27 210.74 52512.75 88888.00 2016-10-20 05:41:34.412 294 11803.18 210.74 52512.82 88888.00 2016-10-20 05:41:34.912 294 11803.17 210.73 52512.82 88888.00 2016-10-20 05:41:35.412 294 11803.14 210.72 52512.82 88888.00 2016-10-20 05:41:35.912 294 11803.13 210.71 52512.83 88888.00 2016-10-20 05:41:36.412 294 11803.19 210.70 52512.79 88888.00 2016-10-20 05:41:36.912 294 11803.27 210.73 52512.74 88888.00 2016-10-20 05:41:37.412 294 11803.31 210.72 52512.75 88888.00 2016-10-20 05:41:37.912 294 11803.30 210.71 52512.71 88888.00 2016-10-20 05:41:38.412 294 11803.28 210.71 52512.70 88888.00 2016-10-20 05:41:38.912 294 11803.30 210.72 52512.70 88888.00 2016-10-20 05:41:39.412 294 11803.30 210.73 52512.71 88888.00 2016-10-20 05:41:39.912 294 11803.35 210.76 52512.71 88888.00 2016-10-20 05:41:40.412 294 11803.34 210.73 52512.72 88888.00 2016-10-20 05:41:40.912 294 11803.32 210.76 52512.76 88888.00 2016-10-20 05:41:41.412 294 11803.33 210.70 52512.75 88888.00 2016-10-20 05:41:41.912 294 11803.36 210.72 52512.74 88888.00 2016-10-20 05:41:42.412 294 11803.34 210.73 52512.72 88888.00 2016-10-20 05:41:42.912 294 11803.33 210.71 52512.75 88888.00 2016-10-20 05:41:43.412 294 11803.34 210.71 52512.74 88888.00 2016-10-20 05:41:43.912 294 11803.35 210.66 52512.72 88888.00 2016-10-20 05:41:44.412 294 11803.36 210.63 52512.69 88888.00 2016-10-20 05:41:44.912 294 11803.35 210.62 52512.68 88888.00 2016-10-20 05:41:45.412 294 11803.37 210.61 52512.67 88888.00 2016-10-20 05:41:45.912 294 11803.36 210.60 52512.69 88888.00 2016-10-20 05:41:46.412 294 11803.33 210.60 52512.69 88888.00 2016-10-20 05:41:46.912 294 11803.27 210.61 52512.74 88888.00 2016-10-20 05:41:47.412 294 11803.28 210.60 52512.74 88888.00 2016-10-20 05:41:47.912 294 11803.26 210.62 52512.72 88888.00 2016-10-20 05:41:48.412 294 11803.25 210.69 52512.75 88888.00 2016-10-20 05:41:48.912 294 11803.27 210.67 52512.74 88888.00 2016-10-20 05:41:49.412 294 11803.33 210.62 52512.68 88888.00 2016-10-20 05:41:49.912 294 11803.34 210.60 52512.66 88888.00 2016-10-20 05:41:50.412 294 11803.35 210.59 52512.65 88888.00 2016-10-20 05:41:50.912 294 11803.33 210.60 52512.67 88888.00 2016-10-20 05:41:51.412 294 11803.34 210.60 52512.69 88888.00 2016-10-20 05:41:51.912 294 11803.34 210.60 52512.68 88888.00 2016-10-20 05:41:52.412 294 11803.35 210.58 52512.65 88888.00 2016-10-20 05:41:52.912 294 11803.35 210.60 52512.66 88888.00 2016-10-20 05:41:53.412 294 11803.35 210.59 52512.67 88888.00 2016-10-20 05:41:53.912 294 11803.31 210.60 52512.69 88888.00 2016-10-20 05:41:54.412 294 11803.27 210.58 52512.71 88888.00 2016-10-20 05:41:54.912 294 11803.26 210.61 52512.70 88888.00 2016-10-20 05:41:55.412 294 11803.30 210.62 52512.69 88888.00 2016-10-20 05:41:55.912 294 11803.33 210.61 52512.72 88888.00 2016-10-20 05:41:56.412 294 11803.32 210.63 52512.70 88888.00 2016-10-20 05:41:56.912 294 11803.30 210.66 52512.72 88888.00 2016-10-20 05:41:57.412 294 11803.30 210.68 52512.72 88888.00 2016-10-20 05:41:57.912 294 11803.31 210.74 52512.69 88888.00 2016-10-20 05:41:58.412 294 11803.28 210.72 52512.68 88888.00 2016-10-20 05:41:58.912 294 11803.30 210.72 52512.68 88888.00 2016-10-20 05:41:59.412 294 11803.30 210.70 52512.69 88888.00 2016-10-20 05:41:59.912 294 11803.33 210.69 52512.72 88888.00 2016-10-20 05:42:00.412 294 11803.34 210.69 52512.74 88888.00 2016-10-20 05:42:00.912 294 11803.34 210.66 52512.70 88888.00 2016-10-20 05:42:01.412 294 11803.34 210.66 52512.66 88888.00 2016-10-20 05:42:01.912 294 11803.39 210.69 52512.65 88888.00 2016-10-20 05:42:02.412 294 11803.36 210.71 52512.66 88888.00 2016-10-20 05:42:02.912 294 11803.34 210.72 52512.68 88888.00 2016-10-20 05:42:03.412 294 11803.35 210.72 52512.70 88888.00 2016-10-20 05:42:03.912 294 11803.36 210.72 52512.69 88888.00 2016-10-20 05:42:04.412 294 11803.39 210.71 52512.66 88888.00 2016-10-20 05:42:04.912 294 11803.40 210.64 52512.71 88888.00 2016-10-20 05:42:05.412 294 11803.40 210.70 52512.72 88888.00 2016-10-20 05:42:05.912 294 11803.42 210.68 52512.74 88888.00 2016-10-20 05:42:06.412 294 11803.41 210.67 52512.70 88888.00 2016-10-20 05:42:06.912 294 11803.41 210.71 52512.68 88888.00 2016-10-20 05:42:07.412 294 11803.44 210.74 52512.66 88888.00 2016-10-20 05:42:07.912 294 11803.43 210.74 52512.66 88888.00 2016-10-20 05:42:08.412 294 11803.43 210.69 52512.69 88888.00 2016-10-20 05:42:08.912 294 11803.43 210.68 52512.70 88888.00 2016-10-20 05:42:09.412 294 11803.45 210.68 52512.69 88888.00 2016-10-20 05:42:09.912 294 11803.44 210.67 52512.66 88888.00 2016-10-20 05:42:10.412 294 11803.43 210.67 52512.67 88888.00 2016-10-20 05:42:10.912 294 11803.45 210.70 52512.70 88888.00 2016-10-20 05:42:11.412 294 11803.45 210.68 52512.69 88888.00 2016-10-20 05:42:11.912 294 11803.48 210.66 52512.66 88888.00 2016-10-20 05:42:12.412 294 11803.50 210.67 52512.60 88888.00 2016-10-20 05:42:12.912 294 11803.49 210.69 52512.61 88888.00 2016-10-20 05:42:13.412 294 11803.53 210.72 52512.65 88888.00 2016-10-20 05:42:13.912 294 11803.52 210.68 52512.66 88888.00 2016-10-20 05:42:14.412 294 11803.48 210.67 52512.67 88888.00 2016-10-20 05:42:14.912 294 11803.47 210.69 52512.66 88888.00 2016-10-20 05:42:15.412 294 11803.49 210.69 52512.67 88888.00 2016-10-20 05:42:15.912 294 11803.45 210.66 52512.67 88888.00 2016-10-20 05:42:16.412 294 11803.42 210.68 52512.70 88888.00 2016-10-20 05:42:16.912 294 11803.37 210.72 52512.74 88888.00 2016-10-20 05:42:17.412 294 11803.39 210.72 52512.74 88888.00 2016-10-20 05:42:17.912 294 11803.40 210.72 52512.75 88888.00 2016-10-20 05:42:18.412 294 11803.37 210.72 52512.70 88888.00 2016-10-20 05:42:18.912 294 11803.37 210.76 52512.70 88888.00 2016-10-20 05:42:19.412 294 11803.41 210.78 52512.74 88888.00 2016-10-20 05:42:19.912 294 11803.35 210.78 52512.75 88888.00 2016-10-20 05:42:20.412 294 11803.27 210.76 52512.78 88888.00 2016-10-20 05:42:20.912 294 11803.25 210.76 52512.79 88888.00 2016-10-20 05:42:21.412 294 11803.30 210.74 52512.77 88888.00 2016-10-20 05:42:21.912 294 11803.31 210.66 52512.79 88888.00 2016-10-20 05:42:22.412 294 11803.32 210.67 52512.79 88888.00 2016-10-20 05:42:22.912 294 11803.33 210.71 52512.79 88888.00 2016-10-20 05:42:23.412 294 11803.36 210.73 52512.77 88888.00 2016-10-20 05:42:23.912 294 11803.35 210.72 52512.75 88888.00 2016-10-20 05:42:24.412 294 11803.34 210.72 52512.74 88888.00 2016-10-20 05:42:24.912 294 11803.34 210.71 52512.68 88888.00 2016-10-20 05:42:25.412 294 11803.42 210.69 52512.67 88888.00 2016-10-20 05:42:25.912 294 11803.39 210.69 52512.70 88888.00 2016-10-20 05:42:26.412 294 11803.34 210.67 52512.74 88888.00 2016-10-20 05:42:26.912 294 11803.33 210.69 52512.70 88888.00 2016-10-20 05:42:27.412 294 11803.34 210.68 52512.74 88888.00 2016-10-20 05:42:27.912 294 11803.35 210.71 52512.75 88888.00 2016-10-20 05:42:28.412 294 11803.34 210.67 52512.71 88888.00 2016-10-20 05:42:28.912 294 11803.34 210.67 52512.70 88888.00 2016-10-20 05:42:29.412 294 11803.37 210.66 52512.71 88888.00 2016-10-20 05:42:29.912 294 11803.39 210.68 52512.74 88888.00 2016-10-20 05:42:30.412 294 11803.42 210.66 52512.71 88888.00 2016-10-20 05:42:30.912 294 11803.43 210.67 52512.70 88888.00 2016-10-20 05:42:31.412 294 11803.41 210.69 52512.74 88888.00 2016-10-20 05:42:31.912 294 11803.40 210.67 52512.76 88888.00 2016-10-20 05:42:32.412 294 11803.37 210.66 52512.72 88888.00 2016-10-20 05:42:32.912 294 11803.36 210.63 52512.72 88888.00 2016-10-20 05:42:33.412 294 11803.44 210.63 52512.68 88888.00 2016-10-20 05:42:33.912 294 11803.48 210.64 52512.67 88888.00 2016-10-20 05:42:34.412 294 11803.50 210.66 52512.66 88888.00 2016-10-20 05:42:34.912 294 11803.54 210.64 52512.62 88888.00 2016-10-20 05:42:35.412 294 11803.56 210.60 52512.66 88888.00 2016-10-20 05:42:35.912 294 11803.53 210.61 52512.66 88888.00 2016-10-20 05:42:36.412 294 11803.53 210.66 52512.63 88888.00 2016-10-20 05:42:36.912 294 11803.51 210.64 52512.63 88888.00 2016-10-20 05:42:37.412 294 11803.49 210.63 52512.65 88888.00 2016-10-20 05:42:37.912 294 11803.47 210.62 52512.67 88888.00 2016-10-20 05:42:38.412 294 11803.43 210.66 52512.67 88888.00 2016-10-20 05:42:38.912 294 11803.43 210.70 52512.67 88888.00 2016-10-20 05:42:39.412 294 11803.45 210.68 52512.67 88888.00 2016-10-20 05:42:39.912 294 11803.50 210.64 52512.66 88888.00 2016-10-20 05:42:40.412 294 11803.54 210.63 52512.66 88888.00 2016-10-20 05:42:40.912 294 11803.50 210.67 52512.65 88888.00 2016-10-20 05:42:41.412 294 11803.45 210.66 52512.67 88888.00 2016-10-20 05:42:41.912 294 11803.48 210.63 52512.67 88888.00 2016-10-20 05:42:42.412 294 11803.52 210.63 52512.65 88888.00 2016-10-20 05:42:42.912 294 11803.54 210.64 52512.66 88888.00 2016-10-20 05:42:43.412 294 11803.53 210.59 52512.67 88888.00 2016-10-20 05:42:43.912 294 11803.52 210.57 52512.69 88888.00 2016-10-20 05:42:44.412 294 11803.44 210.57 52512.70 88888.00 2016-10-20 05:42:44.912 294 11803.35 210.62 52512.72 88888.00 2016-10-20 05:42:45.412 294 11803.31 210.64 52512.75 88888.00 2016-10-20 05:42:45.912 294 11803.32 210.64 52512.76 88888.00 2016-10-20 05:42:46.412 294 11803.32 210.63 52512.77 88888.00 2016-10-20 05:42:46.912 294 11803.30 210.70 52512.78 88888.00 2016-10-20 05:42:47.412 294 11803.26 210.69 52512.80 88888.00 2016-10-20 05:42:47.912 294 11803.28 210.71 52512.80 88888.00 2016-10-20 05:42:48.412 294 11803.32 210.72 52512.79 88888.00 2016-10-20 05:42:48.912 294 11803.37 210.69 52512.77 88888.00 2016-10-20 05:42:49.412 294 11803.39 210.68 52512.74 88888.00 2016-10-20 05:42:49.912 294 11803.41 210.69 52512.76 88888.00 2016-10-20 05:42:50.412 294 11803.40 210.68 52512.72 88888.00 2016-10-20 05:42:50.912 294 11803.40 210.70 52512.74 88888.00 2016-10-20 05:42:51.412 294 11803.44 210.67 52512.77 88888.00 2016-10-20 05:42:51.912 294 11803.45 210.69 52512.76 88888.00 2016-10-20 05:42:52.412 294 11803.44 210.69 52512.77 88888.00 2016-10-20 05:42:52.912 294 11803.45 210.69 52512.79 88888.00 2016-10-20 05:42:53.412 294 11803.47 210.67 52512.76 88888.00 2016-10-20 05:42:53.912 294 11803.51 210.67 52512.77 88888.00 2016-10-20 05:42:54.412 294 11803.53 210.70 52512.71 88888.00 2016-10-20 05:42:54.912 294 11803.51 210.68 52512.70 88888.00 2016-10-20 05:42:55.412 294 11803.51 210.67 52512.70 88888.00 2016-10-20 05:42:55.912 294 11803.52 210.69 52512.67 88888.00 2016-10-20 05:42:56.412 294 11803.53 210.70 52512.66 88888.00 2016-10-20 05:42:56.912 294 11803.57 210.70 52512.63 88888.00 2016-10-20 05:42:57.412 294 11803.56 210.70 52512.65 88888.00 2016-10-20 05:42:57.912 294 11803.56 210.72 52512.68 88888.00 2016-10-20 05:42:58.412 294 11803.58 210.72 52512.66 88888.00 2016-10-20 05:42:58.912 294 11803.57 210.70 52512.65 88888.00 2016-10-20 05:42:59.412 294 11803.59 210.68 52512.61 88888.00 2016-10-20 05:42:59.912 294 11803.61 210.68 52512.61 88888.00 2016-10-20 05:43:00.412 294 11803.66 210.68 52512.63 88888.00 2016-10-20 05:43:00.912 294 11803.57 210.70 52512.67 88888.00 2016-10-20 05:43:01.412 294 11803.52 210.64 52512.68 88888.00 2016-10-20 05:43:01.912 294 11803.54 210.68 52512.70 88888.00 2016-10-20 05:43:02.412 294 11803.54 210.70 52512.74 88888.00 2016-10-20 05:43:02.912 294 11803.53 210.72 52512.74 88888.00 2016-10-20 05:43:03.412 294 11803.57 210.71 52512.68 88888.00 2016-10-20 05:43:03.912 294 11803.62 210.67 52512.62 88888.00 2016-10-20 05:43:04.412 294 11803.59 210.67 52512.66 88888.00 2016-10-20 05:43:04.912 294 11803.56 210.63 52512.72 88888.00 2016-10-20 05:43:05.412 294 11803.60 210.63 52512.74 88888.00 2016-10-20 05:43:05.912 294 11803.59 210.64 52512.76 88888.00 2016-10-20 05:43:06.412 294 11803.57 210.66 52512.76 88888.00 2016-10-20 05:43:06.912 294 11803.56 210.67 52512.71 88888.00 2016-10-20 05:43:07.412 294 11803.59 210.66 52512.69 88888.00 2016-10-20 05:43:07.912 294 11803.59 210.61 52512.70 88888.00 2016-10-20 05:43:08.412 294 11803.61 210.61 52512.68 88888.00 2016-10-20 05:43:08.912 294 11803.62 210.63 52512.61 88888.00 2016-10-20 05:43:09.412 294 11803.59 210.67 52512.65 88888.00 2016-10-20 05:43:09.912 294 11803.53 210.67 52512.68 88888.00 2016-10-20 05:43:10.412 294 11803.51 210.68 52512.72 88888.00 2016-10-20 05:43:10.912 294 11803.53 210.71 52512.75 88888.00 2016-10-20 05:43:11.412 294 11803.57 210.69 52512.74 88888.00 2016-10-20 05:43:11.912 294 11803.60 210.67 52512.70 88888.00 2016-10-20 05:43:12.412 294 11803.57 210.66 52512.70 88888.00 2016-10-20 05:43:12.912 294 11803.59 210.69 52512.70 88888.00 2016-10-20 05:43:13.412 294 11803.58 210.72 52512.69 88888.00 2016-10-20 05:43:13.912 294 11803.60 210.67 52512.72 88888.00 2016-10-20 05:43:14.412 294 11803.60 210.64 52512.74 88888.00 2016-10-20 05:43:14.912 294 11803.58 210.66 52512.72 88888.00 2016-10-20 05:43:15.412 294 11803.59 210.72 52512.70 88888.00 2016-10-20 05:43:15.912 294 11803.56 210.71 52512.72 88888.00 2016-10-20 05:43:16.412 294 11803.59 210.66 52512.72 88888.00 2016-10-20 05:43:16.912 294 11803.52 210.67 52512.76 88888.00 2016-10-20 05:43:17.412 294 11803.52 210.68 52512.75 88888.00 2016-10-20 05:43:17.912 294 11803.54 210.68 52512.77 88888.00 2016-10-20 05:43:18.412 294 11803.52 210.69 52512.78 88888.00 2016-10-20 05:43:18.912 294 11803.50 210.71 52512.75 88888.00 2016-10-20 05:43:19.412 294 11803.51 210.71 52512.72 88888.00 2016-10-20 05:43:19.912 294 11803.48 210.71 52512.72 88888.00 2016-10-20 05:43:20.412 294 11803.49 210.69 52512.71 88888.00 2016-10-20 05:43:20.912 294 11803.49 210.68 52512.71 88888.00 2016-10-20 05:43:21.413 294 11803.44 210.72 52512.74 88888.00 2016-10-20 05:43:21.913 294 11803.44 210.72 52512.77 88888.00 2016-10-20 05:43:22.413 294 11803.44 210.71 52512.77 88888.00 2016-10-20 05:43:22.913 294 11803.44 210.70 52512.76 88888.00 2016-10-20 05:43:23.413 294 11803.44 210.68 52512.74 88888.00 2016-10-20 05:43:23.913 294 11803.49 210.70 52512.70 88888.00 2016-10-20 05:43:24.413 294 11803.52 210.68 52512.70 88888.00 2016-10-20 05:43:24.913 294 11803.52 210.72 52512.71 88888.00 2016-10-20 05:43:25.413 294 11803.51 210.78 52512.71 88888.00 2016-10-20 05:43:25.913 294 11803.54 210.76 52512.71 88888.00 2016-10-20 05:43:26.413 294 11803.50 210.76 52512.71 88888.00 2016-10-20 05:43:26.913 294 11803.48 210.76 52512.74 88888.00 2016-10-20 05:43:27.413 294 11803.50 210.74 52512.74 88888.00 2016-10-20 05:43:27.913 294 11803.57 210.74 52512.71 88888.00 2016-10-20 05:43:28.413 294 11803.53 210.74 52512.74 88888.00 2016-10-20 05:43:28.913 294 11803.52 210.72 52512.76 88888.00 2016-10-20 05:43:29.413 294 11803.48 210.73 52512.75 88888.00 2016-10-20 05:43:29.913 294 11803.45 210.76 52512.69 88888.00 2016-10-20 05:43:30.413 294 11803.42 210.74 52512.71 88888.00 2016-10-20 05:43:30.913 294 11803.41 210.70 52512.72 88888.00 2016-10-20 05:43:31.413 294 11803.37 210.73 52512.74 88888.00 2016-10-20 05:43:31.913 294 11803.36 210.73 52512.74 88888.00 2016-10-20 05:43:32.413 294 11803.40 210.76 52512.74 88888.00 2016-10-20 05:43:32.913 294 11803.41 210.74 52512.72 88888.00 2016-10-20 05:43:33.413 294 11803.47 210.73 52512.74 88888.00 2016-10-20 05:43:33.913 294 11803.48 210.71 52512.72 88888.00 2016-10-20 05:43:34.413 294 11803.49 210.72 52512.71 88888.00 2016-10-20 05:43:34.913 294 11803.49 210.71 52512.74 88888.00 2016-10-20 05:43:35.413 294 11803.50 210.69 52512.77 88888.00 2016-10-20 05:43:35.913 294 11803.49 210.70 52512.79 88888.00 2016-10-20 05:43:36.413 294 11803.44 210.72 52512.77 88888.00 2016-10-20 05:43:36.913 294 11803.49 210.71 52512.75 88888.00 2016-10-20 05:43:37.413 294 11803.52 210.73 52512.74 88888.00 2016-10-20 05:43:37.913 294 11803.54 210.72 52512.67 88888.00 2016-10-20 05:43:38.413 294 11803.54 210.69 52512.67 88888.00 2016-10-20 05:43:38.913 294 11803.54 210.68 52512.69 88888.00 2016-10-20 05:43:39.413 294 11803.52 210.71 52512.66 88888.00 2016-10-20 05:43:39.913 294 11803.50 210.71 52512.63 88888.00 2016-10-20 05:43:40.413 294 11803.53 210.70 52512.63 88888.00 2016-10-20 05:43:40.913 294 11803.52 210.73 52512.65 88888.00 2016-10-20 05:43:41.413 294 11803.51 210.72 52512.62 88888.00 2016-10-20 05:43:41.913 294 11803.50 210.72 52512.68 88888.00 2016-10-20 05:43:42.413 294 11803.56 210.70 52512.69 88888.00 2016-10-20 05:43:42.913 294 11803.59 210.71 52512.71 88888.00 2016-10-20 05:43:43.413 294 11803.56 210.71 52512.71 88888.00 2016-10-20 05:43:43.913 294 11803.57 210.69 52512.70 88888.00 2016-10-20 05:43:44.413 294 11803.54 210.69 52512.69 88888.00 2016-10-20 05:43:44.913 294 11803.61 210.70 52512.69 88888.00 2016-10-20 05:43:45.413 294 11803.62 210.67 52512.71 88888.00 2016-10-20 05:43:45.913 294 11803.57 210.63 52512.72 88888.00 2016-10-20 05:43:46.413 294 11803.54 210.64 52512.72 88888.00 2016-10-20 05:43:46.913 294 11803.54 210.68 52512.71 88888.00 2016-10-20 05:43:47.413 294 11803.53 210.70 52512.72 88888.00 2016-10-20 05:43:47.913 294 11803.57 210.70 52512.70 88888.00 2016-10-20 05:43:48.413 294 11803.63 210.66 52512.67 88888.00 2016-10-20 05:43:48.913 294 11803.60 210.63 52512.68 88888.00 2016-10-20 05:43:49.413 294 11803.58 210.67 52512.66 88888.00 2016-10-20 05:43:49.913 294 11803.60 210.67 52512.65 88888.00 2016-10-20 05:43:50.413 294 11803.62 210.66 52512.62 88888.00 2016-10-20 05:43:50.913 294 11803.61 210.64 52512.60 88888.00 2016-10-20 05:43:51.413 294 11803.65 210.67 52512.62 88888.00 2016-10-20 05:43:51.913 294 11803.61 210.67 52512.72 88888.00 2016-10-20 05:43:52.413 294 11803.59 210.67 52512.79 88888.00 2016-10-20 05:43:52.913 294 11803.61 210.67 52512.77 88888.00 2016-10-20 05:43:53.413 294 11803.60 210.67 52512.74 88888.00 2016-10-20 05:43:53.913 294 11803.59 210.71 52512.70 88888.00 2016-10-20 05:43:54.413 294 11803.58 210.70 52512.70 88888.00 2016-10-20 05:43:54.913 294 11803.59 210.71 52512.72 88888.00 2016-10-20 05:43:55.413 294 11803.62 210.73 52512.71 88888.00 2016-10-20 05:43:55.913 294 11803.59 210.74 52512.68 88888.00 2016-10-20 05:43:56.413 294 11803.54 210.72 52512.67 88888.00 2016-10-20 05:43:56.913 294 11803.58 210.73 52512.66 88888.00 2016-10-20 05:43:57.413 294 11803.56 210.73 52512.68 88888.00 2016-10-20 05:43:57.913 294 11803.52 210.73 52512.71 88888.00 2016-10-20 05:43:58.413 294 11803.52 210.73 52512.71 88888.00 2016-10-20 05:43:58.913 294 11803.54 210.74 52512.70 88888.00 2016-10-20 05:43:59.413 294 11803.56 210.76 52512.69 88888.00 2016-10-20 05:43:59.913 294 11803.52 210.72 52512.70 88888.00 2016-10-20 05:44:00.413 294 11803.50 210.71 52512.70 88888.00 2016-10-20 05:44:00.913 294 11803.53 210.72 52512.69 88888.00 2016-10-20 05:44:01.413 294 11803.53 210.68 52512.72 88888.00 2016-10-20 05:44:01.913 294 11803.52 210.63 52512.74 88888.00 2016-10-20 05:44:02.413 294 11803.52 210.66 52512.76 88888.00 2016-10-20 05:44:02.913 294 11803.50 210.63 52512.74 88888.00 2016-10-20 05:44:03.413 294 11803.49 210.66 52512.70 88888.00 2016-10-20 05:44:03.913 294 11803.44 210.64 52512.68 88888.00 2016-10-20 05:44:04.413 294 11803.48 210.67 52512.70 88888.00 2016-10-20 05:44:04.913 294 11803.50 210.63 52512.71 88888.00 2016-10-20 05:44:05.413 294 11803.49 210.63 52512.71 88888.00 2016-10-20 05:44:05.913 294 11803.45 210.66 52512.70 88888.00 2016-10-20 05:44:06.413 294 11803.41 210.62 52512.68 88888.00 2016-10-20 05:44:06.913 294 11803.43 210.61 52512.65 88888.00 2016-10-20 05:44:07.413 294 11803.43 210.59 52512.68 88888.00 2016-10-20 05:44:07.913 294 11803.42 210.59 52512.68 88888.00 2016-10-20 05:44:08.413 294 11803.42 210.61 52512.69 88888.00 2016-10-20 05:44:08.913 294 11803.41 210.63 52512.69 88888.00 2016-10-20 05:44:09.413 294 11803.44 210.66 52512.66 88888.00 2016-10-20 05:44:09.913 294 11803.43 210.69 52512.67 88888.00 2016-10-20 05:44:10.413 294 11803.40 210.72 52512.69 88888.00 2016-10-20 05:44:10.913 294 11803.42 210.71 52512.68 88888.00 2016-10-20 05:44:11.413 294 11803.39 210.76 52512.69 88888.00 2016-10-20 05:44:11.913 294 11803.39 210.80 52512.66 88888.00 2016-10-20 05:44:12.413 294 11803.36 210.80 52512.67 88888.00 2016-10-20 05:44:12.913 294 11803.30 210.78 52512.69 88888.00 2016-10-20 05:44:13.413 294 11803.32 210.80 52512.72 88888.00 2016-10-20 05:44:13.913 294 11803.35 210.82 52512.72 88888.00 2016-10-20 05:44:14.413 294 11803.39 210.82 52512.77 88888.00 2016-10-20 05:44:14.913 294 11803.35 210.81 52512.78 88888.00 2016-10-20 05:44:15.413 294 11803.34 210.79 52512.78 88888.00 2016-10-20 05:44:15.913 294 11803.36 210.77 52512.76 88888.00 2016-10-20 05:44:16.413 294 11803.36 210.77 52512.75 88888.00 2016-10-20 05:44:16.913 294 11803.37 210.77 52512.74 88888.00 2016-10-20 05:44:17.413 294 11803.40 210.79 52512.71 88888.00 2016-10-20 05:44:17.913 294 11803.39 210.78 52512.72 88888.00 2016-10-20 05:44:18.413 294 11803.34 210.78 52512.74 88888.00 2016-10-20 05:44:18.913 294 11803.34 210.80 52512.76 88888.00 2016-10-20 05:44:19.413 294 11803.32 210.80 52512.76 88888.00 2016-10-20 05:44:19.913 294 11803.33 210.81 52512.76 88888.00 2016-10-20 05:44:20.413 294 11803.35 210.81 52512.75 88888.00 2016-10-20 05:44:20.913 294 11803.33 210.78 52512.72 88888.00 2016-10-20 05:44:21.413 294 11803.32 210.79 52512.74 88888.00 2016-10-20 05:44:21.913 294 11803.33 210.79 52512.75 88888.00 2016-10-20 05:44:22.413 294 11803.34 210.78 52512.74 88888.00 2016-10-20 05:44:22.913 294 11803.36 210.79 52512.72 88888.00 2016-10-20 05:44:23.413 294 11803.34 210.80 52512.76 88888.00 2016-10-20 05:44:23.913 294 11803.37 210.77 52512.77 88888.00 2016-10-20 05:44:24.413 294 11803.39 210.77 52512.76 88888.00 2016-10-20 05:44:24.913 294 11803.40 210.77 52512.74 88888.00 2016-10-20 05:44:25.413 294 11803.42 210.71 52512.74 88888.00 2016-10-20 05:44:25.913 294 11803.43 210.70 52512.71 88888.00 2016-10-20 05:44:26.413 294 11803.45 210.71 52512.70 88888.00 2016-10-20 05:44:26.913 294 11803.48 210.71 52512.74 88888.00 2016-10-20 05:44:27.413 294 11803.44 210.70 52512.78 88888.00 2016-10-20 05:44:27.913 294 11803.34 210.73 52512.83 88888.00 2016-10-20 05:44:28.413 294 11803.28 210.74 52512.83 88888.00 2016-10-20 05:44:28.913 294 11803.24 210.72 52512.82 88888.00 2016-10-20 05:44:29.413 294 11803.24 210.73 52512.78 88888.00 2016-10-20 05:44:29.913 294 11803.27 210.73 52512.82 88888.00 2016-10-20 05:44:30.413 294 11803.27 210.74 52512.82 88888.00 2016-10-20 05:44:30.913 294 11803.27 210.74 52512.82 88888.00 2016-10-20 05:44:31.413 294 11803.30 210.74 52512.82 88888.00 2016-10-20 05:44:31.913 294 11803.40 210.71 52512.77 88888.00 2016-10-20 05:44:32.413 294 11803.43 210.70 52512.76 88888.00 2016-10-20 05:44:32.913 294 11803.44 210.71 52512.76 88888.00 2016-10-20 05:44:33.413 294 11803.42 210.74 52512.77 88888.00 2016-10-20 05:44:33.913 294 11803.41 210.73 52512.76 88888.00 2016-10-20 05:44:34.413 294 11803.47 210.69 52512.76 88888.00 2016-10-20 05:44:34.913 294 11803.48 210.70 52512.80 88888.00 2016-10-20 05:44:35.413 294 11803.50 210.69 52512.80 88888.00 2016-10-20 05:44:35.913 294 11803.50 210.69 52512.75 88888.00 2016-10-20 05:44:36.413 294 11803.51 210.72 52512.75 88888.00 2016-10-20 05:44:36.913 294 11803.50 210.70 52512.77 88888.00 2016-10-20 05:44:37.413 294 11803.50 210.69 52512.77 88888.00 2016-10-20 05:44:37.913 294 11803.49 210.72 52512.76 88888.00 2016-10-20 05:44:38.413 294 11803.52 210.72 52512.75 88888.00 2016-10-20 05:44:38.913 294 11803.54 210.74 52512.74 88888.00 2016-10-20 05:44:39.413 294 11803.54 210.74 52512.71 88888.00 2016-10-20 05:44:39.913 294 11803.53 210.70 52512.72 88888.00 2016-10-20 05:44:40.413 294 11803.50 210.72 52512.74 88888.00 2016-10-20 05:44:40.913 294 11803.44 210.76 52512.74 88888.00 2016-10-20 05:44:41.413 294 11803.48 210.72 52512.74 88888.00 2016-10-20 05:44:41.913 294 11803.50 210.71 52512.71 88888.00 2016-10-20 05:44:42.413 294 11803.48 210.73 52512.70 88888.00 2016-10-20 05:44:42.913 294 11803.48 210.73 52512.72 88888.00 2016-10-20 05:44:43.413 294 11803.48 210.73 52512.76 88888.00 2016-10-20 05:44:43.913 294 11803.47 210.76 52512.74 88888.00 2016-10-20 05:44:44.413 294 11803.48 210.79 52512.75 88888.00 2016-10-20 05:44:44.913 294 11803.45 210.82 52512.76 88888.00 2016-10-20 05:44:45.413 294 11803.41 210.80 52512.79 88888.00 2016-10-20 05:44:45.913 294 11803.40 210.77 52512.80 88888.00 2016-10-20 05:44:46.413 294 11803.40 210.78 52512.80 88888.00 2016-10-20 05:44:46.913 294 11803.40 210.79 52512.80 88888.00 2016-10-20 05:44:47.413 294 11803.43 210.78 52512.78 88888.00 2016-10-20 05:44:47.913 294 11803.51 210.78 52512.77 88888.00 2016-10-20 05:44:48.413 294 11803.53 210.79 52512.75 88888.00 2016-10-20 05:44:48.913 294 11803.48 210.80 52512.75 88888.00 2016-10-20 05:44:49.413 294 11803.47 210.79 52512.79 88888.00 2016-10-20 05:44:49.913 294 11803.50 210.80 52512.77 88888.00 2016-10-20 05:44:50.413 294 11803.50 210.79 52512.76 88888.00 2016-10-20 05:44:50.913 294 11803.51 210.79 52512.78 88888.00 2016-10-20 05:44:51.413 294 11803.48 210.82 52512.80 88888.00 2016-10-20 05:44:51.913 294 11803.47 210.79 52512.82 88888.00 2016-10-20 05:44:52.413 294 11803.49 210.78 52512.83 88888.00 2016-10-20 05:44:52.913 294 11803.52 210.80 52512.83 88888.00 2016-10-20 05:44:53.413 294 11803.52 210.83 52512.75 88888.00 2016-10-20 05:44:53.913 294 11803.50 210.86 52512.69 88888.00 2016-10-20 05:44:54.413 294 11803.53 210.82 52512.65 88888.00 2016-10-20 05:44:54.913 294 11803.52 210.81 52512.68 88888.00 2016-10-20 05:44:55.413 294 11803.48 210.82 52512.78 88888.00 2016-10-20 05:44:55.913 294 11803.48 210.83 52512.75 88888.00 2016-10-20 05:44:56.413 294 11803.51 210.81 52512.70 88888.00 2016-10-20 05:44:56.913 294 11803.49 210.80 52512.70 88888.00 2016-10-20 05:44:57.413 294 11803.49 210.82 52512.68 88888.00 2016-10-20 05:44:57.913 294 11803.53 210.79 52512.66 88888.00 2016-10-20 05:44:58.413 294 11803.51 210.77 52512.70 88888.00 2016-10-20 05:44:58.913 294 11803.56 210.77 52512.72 88888.00 2016-10-20 05:44:59.413 294 11803.54 210.77 52512.75 88888.00 2016-10-20 05:44:59.913 294 11803.50 210.76 52512.78 88888.00 2016-10-20 05:45:00.413 294 11803.51 210.72 52512.78 88888.00 2016-10-20 05:45:00.913 294 11803.56 210.74 52512.75 88888.00 2016-10-20 05:45:01.413 294 11803.53 210.76 52512.72 88888.00 2016-10-20 05:45:01.913 294 11803.54 210.78 52512.72 88888.00 2016-10-20 05:45:02.413 294 11803.54 210.80 52512.71 88888.00 2016-10-20 05:45:02.913 294 11803.56 210.78 52512.70 88888.00 2016-10-20 05:45:03.413 294 11803.52 210.79 52512.70 88888.00 2016-10-20 05:45:03.913 294 11803.54 210.77 52512.71 88888.00 2016-10-20 05:45:04.413 294 11803.52 210.72 52512.72 88888.00 2016-10-20 05:45:04.913 294 11803.50 210.78 52512.75 88888.00 2016-10-20 05:45:05.413 294 11803.52 210.77 52512.77 88888.00 2016-10-20 05:45:05.913 294 11803.52 210.74 52512.76 88888.00 2016-10-20 05:45:06.413 294 11803.52 210.73 52512.76 88888.00 2016-10-20 05:45:06.913 294 11803.57 210.76 52512.75 88888.00 2016-10-20 05:45:07.413 294 11803.59 210.74 52512.75 88888.00 2016-10-20 05:45:07.913 294 11803.61 210.73 52512.72 88888.00 2016-10-20 05:45:08.413 294 11803.57 210.72 52512.75 88888.00 2016-10-20 05:45:08.913 294 11803.50 210.77 52512.76 88888.00 2016-10-20 05:45:09.413 294 11803.53 210.76 52512.77 88888.00 2016-10-20 05:45:09.913 294 11803.57 210.76 52512.80 88888.00 2016-10-20 05:45:10.413 294 11803.53 210.80 52512.79 88888.00 2016-10-20 05:45:10.913 294 11803.54 210.82 52512.76 88888.00 2016-10-20 05:45:11.413 294 11803.54 210.82 52512.75 88888.00 2016-10-20 05:45:11.913 294 11803.53 210.83 52512.78 88888.00 2016-10-20 05:45:12.413 294 11803.53 210.80 52512.76 88888.00 2016-10-20 05:45:12.913 294 11803.50 210.81 52512.76 88888.00 2016-10-20 05:45:13.413 294 11803.47 210.82 52512.75 88888.00 2016-10-20 05:45:13.913 294 11803.43 210.83 52512.78 88888.00 2016-10-20 05:45:14.413 294 11803.37 210.86 52512.85 88888.00 2016-10-20 05:45:14.913 294 11803.42 210.87 52512.78 88888.00 2016-10-20 05:45:15.413 294 11803.43 210.86 52512.77 88888.00 2016-10-20 05:45:15.913 294 11803.45 210.86 52512.78 88888.00 2016-10-20 05:45:16.413 294 11803.43 210.87 52512.78 88888.00 2016-10-20 05:45:16.913 294 11803.37 210.86 52512.82 88888.00 2016-10-20 05:45:17.413 294 11803.36 210.88 52512.79 88888.00 2016-10-20 05:45:17.913 294 11803.36 210.90 52512.79 88888.00 2016-10-20 05:45:18.413 294 11803.40 210.92 52512.80 88888.00 2016-10-20 05:45:18.913 294 11803.40 210.92 52512.82 88888.00 2016-10-20 05:45:19.413 294 11803.34 210.89 52512.86 88888.00 2016-10-20 05:45:19.913 294 11803.32 210.89 52512.83 88888.00 2016-10-20 05:45:20.413 294 11803.37 210.95 52512.83 88888.00 2016-10-20 05:45:20.913 294 11803.40 210.97 52512.79 88888.00 2016-10-20 05:45:21.413 294 11803.35 210.96 52512.79 88888.00 2016-10-20 05:45:21.913 294 11803.37 210.93 52512.82 88888.00 2016-10-20 05:45:22.413 294 11803.43 210.93 52512.79 88888.00 2016-10-20 05:45:22.913 294 11803.41 210.93 52512.78 88888.00 2016-10-20 05:45:23.413 294 11803.37 210.92 52512.78 88888.00 2016-10-20 05:45:23.913 294 11803.37 210.96 52512.83 88888.00 2016-10-20 05:45:24.413 294 11803.37 210.97 52512.85 88888.00 2016-10-20 05:45:24.913 294 11803.41 210.97 52512.82 88888.00 2016-10-20 05:45:25.413 294 11803.39 210.93 52512.83 88888.00 2016-10-20 05:45:25.913 294 11803.37 210.92 52512.83 88888.00 2016-10-20 05:45:26.413 294 11803.39 210.92 52512.80 88888.00 2016-10-20 05:45:26.913 294 11803.39 210.93 52512.77 88888.00 2016-10-20 05:45:27.413 294 11803.40 210.91 52512.75 88888.00 2016-10-20 05:45:27.913 294 11803.41 210.90 52512.76 88888.00 2016-10-20 05:45:28.413 294 11803.41 210.90 52512.76 88888.00 2016-10-20 05:45:28.913 294 11803.37 210.90 52512.78 88888.00 2016-10-20 05:45:29.413 294 11803.40 210.88 52512.78 88888.00 2016-10-20 05:45:29.913 294 11803.41 210.92 52512.79 88888.00 2016-10-20 05:45:30.413 294 11803.45 210.95 52512.78 88888.00 2016-10-20 05:45:30.913 294 11803.48 210.89 52512.79 88888.00 2016-10-20 05:45:31.413 294 11803.49 210.89 52512.78 88888.00 2016-10-20 05:45:31.913 294 11803.51 210.89 52512.71 88888.00 2016-10-20 05:45:32.413 294 11803.47 210.91 52512.68 88888.00 2016-10-20 05:45:32.913 294 11803.49 210.91 52512.72 88888.00 2016-10-20 05:45:33.413 294 11803.48 210.95 52512.75 88888.00 2016-10-20 05:45:33.913 294 11803.52 210.95 52512.74 88888.00 2016-10-20 05:45:34.413 294 11803.52 210.96 52512.72 88888.00 2016-10-20 05:45:34.913 294 11803.48 210.93 52512.76 88888.00 2016-10-20 05:45:35.413 294 11803.50 210.90 52512.79 88888.00 2016-10-20 05:45:35.913 294 11803.52 210.89 52512.76 88888.00 2016-10-20 05:45:36.413 294 11803.52 210.91 52512.74 88888.00 2016-10-20 05:45:36.913 294 11803.49 210.91 52512.78 88888.00 2016-10-20 05:45:37.413 294 11803.48 210.93 52512.83 88888.00 2016-10-20 05:45:37.913 294 11803.48 210.92 52512.86 88888.00 2016-10-20 05:45:38.413 294 11803.45 210.97 52512.84 88888.00 2016-10-20 05:45:38.913 294 11803.43 210.95 52512.85 88888.00 2016-10-20 05:45:39.413 294 11803.42 210.95 52512.87 88888.00 2016-10-20 05:45:39.913 294 11803.42 210.95 52512.83 88888.00 2016-10-20 05:45:40.413 294 11803.43 210.95 52512.83 88888.00 2016-10-20 05:45:40.913 294 11803.40 210.96 52512.85 88888.00 2016-10-20 05:45:41.413 294 11803.42 210.96 52512.83 88888.00 2016-10-20 05:45:41.913 294 11803.43 210.93 52512.86 88888.00 2016-10-20 05:45:42.413 294 11803.45 210.93 52512.87 88888.00 2016-10-20 05:45:42.913 294 11803.43 210.96 52512.87 88888.00 2016-10-20 05:45:43.413 294 11803.42 210.92 52512.87 88888.00 2016-10-20 05:45:43.913 294 11803.42 210.93 52512.88 88888.00 2016-10-20 05:45:44.413 294 11803.45 210.93 52512.91 88888.00 2016-10-20 05:45:44.913 294 11803.45 210.92 52512.85 88888.00 2016-10-20 05:45:45.413 294 11803.57 210.91 52512.78 88888.00 2016-10-20 05:45:45.913 294 11803.62 210.87 52512.79 88888.00 2016-10-20 05:45:46.413 294 11803.61 210.87 52512.82 88888.00 2016-10-20 05:45:46.913 294 11803.58 210.90 52512.83 88888.00 2016-10-20 05:45:47.413 294 11803.58 210.92 52512.80 88888.00 2016-10-20 05:45:47.913 294 11803.60 210.90 52512.78 88888.00 2016-10-20 05:45:48.413 294 11803.61 210.88 52512.76 88888.00 2016-10-20 05:45:48.913 294 11803.61 210.89 52512.71 88888.00 2016-10-20 05:45:49.413 294 11803.61 210.87 52512.70 88888.00 2016-10-20 05:45:49.913 294 11803.60 210.83 52512.72 88888.00 2016-10-20 05:45:50.413 294 11803.61 210.83 52512.72 88888.00 2016-10-20 05:45:50.913 294 11803.62 210.81 52512.69 88888.00 2016-10-20 05:45:51.413 294 11803.62 210.83 52512.68 88888.00 2016-10-20 05:45:51.913 294 11803.62 210.81 52512.71 88888.00 2016-10-20 05:45:52.413 294 11803.60 210.79 52512.75 88888.00 2016-10-20 05:45:52.913 294 11803.60 210.81 52512.74 88888.00 2016-10-20 05:45:53.413 294 11803.60 210.83 52512.72 88888.00 2016-10-20 05:45:53.913 294 11803.58 210.82 52512.67 88888.00 2016-10-20 05:45:54.404 294 11803.61 210.82 52512.65 88888.00 2016-10-20 05:45:54.904 294 11803.61 210.90 52512.63 88888.00 2016-10-20 05:45:55.404 294 11803.59 210.92 52512.66 88888.00 2016-10-20 05:45:55.904 294 11803.60 210.90 52512.70 88888.00 2016-10-20 05:45:56.404 294 11803.59 210.88 52512.71 88888.00 2016-10-20 05:45:56.904 294 11803.59 210.89 52512.74 88888.00 2016-10-20 05:45:57.404 294 11803.54 210.89 52512.74 88888.00 2016-10-20 05:45:57.904 294 11803.56 210.89 52512.78 88888.00 2016-10-20 05:45:58.404 294 11803.56 210.88 52512.83 88888.00 2016-10-20 05:45:58.904 294 11803.52 210.90 52512.82 88888.00 2016-10-20 05:45:59.404 294 11803.51 210.90 52512.82 88888.00 2016-10-20 05:45:59.904 294 11803.52 210.91 52512.80 88888.00 2016-10-20 05:46:00.404 294 11803.51 210.96 52512.82 88888.00 2016-10-20 05:46:00.904 294 11803.47 210.97 52512.83 88888.00 2016-10-20 05:46:01.404 294 11803.48 210.96 52512.83 88888.00 2016-10-20 05:46:01.904 294 11803.48 210.91 52512.83 88888.00 2016-10-20 05:46:02.404 294 11803.49 210.91 52512.79 88888.00 2016-10-20 05:46:02.904 294 11803.49 210.89 52512.76 88888.00 2016-10-20 05:46:03.404 294 11803.48 210.91 52512.79 88888.00 2016-10-20 05:46:03.904 294 11803.47 210.93 52512.77 88888.00 2016-10-20 05:46:04.404 294 11803.47 210.95 52512.78 88888.00 2016-10-20 05:46:04.904 294 11803.51 210.97 52512.79 88888.00 2016-10-20 05:46:05.404 294 11803.49 210.97 52512.82 88888.00 2016-10-20 05:46:05.904 294 11803.47 210.96 52512.78 88888.00 2016-10-20 05:46:06.404 294 11803.52 210.98 52512.76 88888.00 2016-10-20 05:46:06.904 294 11803.50 210.96 52512.78 88888.00 2016-10-20 05:46:07.404 294 11803.47 210.92 52512.77 88888.00 2016-10-20 05:46:07.904 294 11803.43 210.93 52512.82 88888.00 2016-10-20 05:46:08.404 294 11803.43 210.98 52512.76 88888.00 2016-10-20 05:46:08.904 294 11803.45 211.01 52512.72 88888.00 2016-10-20 05:46:09.404 294 11803.52 210.99 52512.70 88888.00 2016-10-20 05:46:09.904 294 11803.53 210.99 52512.70 88888.00 2016-10-20 05:46:10.404 294 11803.51 210.97 52512.70 88888.00 2016-10-20 05:46:10.904 294 11803.51 210.98 52512.71 88888.00 2016-10-20 05:46:11.404 294 11803.52 210.97 52512.70 88888.00 2016-10-20 05:46:11.904 294 11803.53 210.96 52512.71 88888.00 2016-10-20 05:46:12.404 294 11803.56 210.97 52512.69 88888.00 2016-10-20 05:46:12.904 294 11803.58 210.96 52512.67 88888.00 2016-10-20 05:46:13.404 294 11803.57 210.95 52512.67 88888.00 2016-10-20 05:46:13.904 294 11803.58 210.93 52512.72 88888.00 2016-10-20 05:46:14.404 294 11803.52 210.92 52512.72 88888.00 2016-10-20 05:46:14.904 294 11803.51 210.97 52512.72 88888.00 2016-10-20 05:46:15.404 294 11803.53 210.90 52512.75 88888.00 2016-10-20 05:46:15.904 294 11803.58 210.88 52512.74 88888.00 2016-10-20 05:46:16.404 294 11803.63 210.88 52512.70 88888.00 2016-10-20 05:46:16.904 294 11803.63 210.86 52512.70 88888.00 2016-10-20 05:46:17.404 294 11803.62 210.84 52512.71 88888.00 2016-10-20 05:46:17.904 294 11803.65 210.87 52512.68 88888.00 2016-10-20 05:46:18.404 294 11803.68 210.86 52512.67 88888.00 2016-10-20 05:46:18.904 294 11803.69 210.83 52512.65 88888.00 2016-10-20 05:46:19.404 294 11803.68 210.90 52512.69 88888.00 2016-10-20 05:46:19.904 294 11803.68 210.91 52512.65 88888.00 2016-10-20 05:46:20.404 294 11803.69 210.89 52512.65 88888.00 2016-10-20 05:46:20.904 294 11803.67 210.87 52512.65 88888.00 2016-10-20 05:46:21.404 294 11803.68 210.86 52512.66 88888.00 2016-10-20 05:46:21.904 294 11803.69 210.90 52512.69 88888.00 2016-10-20 05:46:22.404 294 11803.69 210.87 52512.71 88888.00 2016-10-20 05:46:22.904 294 11803.65 210.88 52512.71 88888.00 2016-10-20 05:46:23.404 294 11803.63 210.90 52512.70 88888.00 2016-10-20 05:46:23.904 294 11803.63 210.92 52512.72 88888.00 2016-10-20 05:46:24.404 294 11803.62 210.89 52512.71 88888.00 2016-10-20 05:46:24.904 294 11803.61 210.89 52512.71 88888.00 2016-10-20 05:46:25.404 294 11803.60 210.89 52512.70 88888.00 2016-10-20 05:46:25.904 294 11803.65 210.91 52512.74 88888.00 2016-10-20 05:46:26.404 294 11803.66 210.89 52512.72 88888.00 2016-10-20 05:46:26.904 294 11803.62 210.91 52512.69 88888.00 2016-10-20 05:46:27.404 294 11803.60 210.96 52512.67 88888.00 2016-10-20 05:46:27.904 294 11803.61 210.97 52512.65 88888.00 2016-10-20 05:46:28.404 294 11803.58 210.96 52512.67 88888.00 2016-10-20 05:46:28.904 294 11803.53 210.97 52512.67 88888.00 2016-10-20 05:46:29.404 294 11803.57 211.00 52512.68 88888.00 2016-10-20 05:46:29.904 294 11803.60 210.97 52512.71 88888.00 2016-10-20 05:46:30.404 294 11803.61 210.93 52512.71 88888.00 2016-10-20 05:46:30.904 294 11803.60 210.96 52512.71 88888.00 2016-10-20 05:46:31.404 294 11803.60 210.98 52512.74 88888.00 2016-10-20 05:46:31.904 294 11803.56 210.98 52512.72 88888.00 2016-10-20 05:46:32.404 294 11803.54 210.99 52512.71 88888.00 2016-10-20 05:46:32.904 294 11803.53 210.97 52512.74 88888.00 2016-10-20 05:46:33.404 294 11803.52 210.96 52512.76 88888.00 2016-10-20 05:46:33.904 294 11803.48 211.00 52512.79 88888.00 2016-10-20 05:46:34.404 294 11803.49 211.05 52512.77 88888.00 2016-10-20 05:46:34.904 294 11803.51 211.05 52512.76 88888.00 2016-10-20 05:46:35.404 294 11803.54 211.01 52512.77 88888.00 2016-10-20 05:46:35.904 294 11803.53 211.00 52512.77 88888.00 2016-10-20 05:46:36.404 294 11803.52 210.99 52512.76 88888.00 2016-10-20 05:46:36.904 294 11803.58 210.99 52512.69 88888.00 2016-10-20 05:46:37.404 294 11803.58 211.00 52512.74 88888.00 2016-10-20 05:46:37.904 294 11803.53 211.01 52512.75 88888.00 2016-10-20 05:46:38.404 294 11803.60 211.05 52512.69 88888.00 2016-10-20 05:46:38.904 294 11803.63 211.03 52512.71 88888.00 2016-10-20 05:46:39.404 294 11803.59 211.02 52512.71 88888.00 2016-10-20 05:46:39.904 294 11803.56 211.03 52512.75 88888.00 2016-10-20 05:46:40.404 294 11803.59 211.01 52512.74 88888.00 2016-10-20 05:46:40.904 294 11803.63 210.93 52512.71 88888.00 2016-10-20 05:46:41.404 294 11803.65 210.93 52512.74 88888.00 2016-10-20 05:46:41.904 294 11803.59 210.98 52512.70 88888.00 2016-10-20 05:46:42.404 294 11803.61 210.99 52512.68 88888.00 2016-10-20 05:46:42.904 294 11803.59 211.00 52512.69 88888.00 2016-10-20 05:46:43.404 294 11803.57 210.97 52512.65 88888.00 2016-10-20 05:46:43.904 294 11803.60 210.95 52512.61 88888.00 2016-10-20 05:46:44.404 294 11803.60 210.95 52512.61 88888.00 2016-10-20 05:46:44.904 294 11803.63 210.91 52512.62 88888.00 2016-10-20 05:46:45.404 294 11803.62 210.91 52512.65 88888.00 2016-10-20 05:46:45.904 294 11803.66 210.92 52512.61 88888.00 2016-10-20 05:46:46.404 294 11803.68 210.93 52512.59 88888.00 2016-10-20 05:46:46.904 294 11803.68 210.92 52512.56 88888.00 2016-10-20 05:46:47.404 294 11803.59 210.97 52512.58 88888.00 2016-10-20 05:46:47.904 294 11803.60 211.00 52512.61 88888.00 2016-10-20 05:46:48.404 294 11803.60 211.05 52512.63 88888.00 2016-10-20 05:46:48.904 294 11803.62 211.02 52512.61 88888.00 2016-10-20 05:46:49.404 294 11803.61 211.00 52512.62 88888.00 2016-10-20 05:46:49.904 294 11803.68 210.97 52512.61 88888.00 2016-10-20 05:46:50.404 294 11803.71 210.93 52512.59 88888.00 2016-10-20 05:46:50.904 294 11803.71 210.91 52512.61 88888.00 2016-10-20 05:46:51.404 294 11803.71 210.98 52512.65 88888.00 2016-10-20 05:46:51.904 294 11803.69 211.01 52512.65 88888.00 2016-10-20 05:46:52.404 294 11803.65 210.98 52512.69 88888.00 2016-10-20 05:46:52.904 294 11803.62 210.99 52512.71 88888.00 2016-10-20 05:46:53.404 294 11803.65 210.95 52512.75 88888.00 2016-10-20 05:46:53.904 294 11803.66 210.89 52512.72 88888.00 2016-10-20 05:46:54.404 294 11803.67 210.87 52512.72 88888.00 2016-10-20 05:46:54.904 294 11803.71 210.90 52512.71 88888.00 2016-10-20 05:46:55.404 294 11803.74 210.93 52512.69 88888.00 2016-10-20 05:46:55.904 294 11803.69 210.97 52512.72 88888.00 2016-10-20 05:46:56.404 294 11803.68 210.95 52512.75 88888.00 2016-10-20 05:46:56.904 294 11803.68 210.89 52512.75 88888.00 2016-10-20 05:46:57.404 294 11803.69 210.95 52512.74 88888.00 2016-10-20 05:46:57.904 294 11803.77 210.95 52512.74 88888.00 2016-10-20 05:46:58.404 294 11803.77 210.91 52512.72 88888.00 2016-10-20 05:46:58.904 294 11803.71 210.92 52512.72 88888.00 2016-10-20 05:46:59.404 294 11803.71 210.91 52512.72 88888.00 2016-10-20 05:46:59.904 294 11803.68 210.96 52512.74 88888.00 2016-10-20 05:47:00.404 294 11803.65 210.95 52512.74 88888.00 2016-10-20 05:47:00.904 294 11803.65 210.95 52512.74 88888.00 2016-10-20 05:47:01.404 294 11803.65 210.99 52512.69 88888.00 2016-10-20 05:47:01.904 294 11803.63 211.00 52512.69 88888.00 2016-10-20 05:47:02.404 294 11803.61 211.01 52512.70 88888.00 2016-10-20 05:47:02.904 294 11803.60 210.98 52512.69 88888.00 2016-10-20 05:47:03.404 294 11803.62 210.93 52512.67 88888.00 2016-10-20 05:47:03.904 294 11803.65 210.92 52512.69 88888.00 2016-10-20 05:47:04.404 294 11803.62 210.92 52512.71 88888.00 2016-10-20 05:47:04.904 294 11803.62 210.91 52512.72 88888.00 2016-10-20 05:47:05.404 294 11803.62 210.89 52512.70 88888.00 2016-10-20 05:47:05.904 294 11803.65 210.89 52512.76 88888.00 2016-10-20 05:47:06.404 294 11803.65 210.93 52512.76 88888.00 2016-10-20 05:47:06.904 294 11803.66 210.97 52512.72 88888.00 2016-10-20 05:47:07.404 294 11803.67 210.93 52512.74 88888.00 2016-10-20 05:47:07.904 294 11803.62 210.95 52512.76 88888.00 2016-10-20 05:47:08.404 294 11803.66 210.95 52512.72 88888.00 2016-10-20 05:47:08.904 294 11803.68 210.92 52512.69 88888.00 2016-10-20 05:47:09.404 294 11803.69 210.91 52512.66 88888.00 2016-10-20 05:47:09.904 294 11803.70 210.92 52512.63 88888.00 2016-10-20 05:47:10.404 294 11803.70 210.91 52512.66 88888.00 2016-10-20 05:47:10.904 294 11803.66 210.91 52512.67 88888.00 2016-10-20 05:47:11.404 294 11803.66 210.92 52512.61 88888.00 2016-10-20 05:47:11.904 294 11803.61 210.96 52512.62 88888.00 2016-10-20 05:47:12.404 294 11803.58 210.97 52512.67 88888.00 2016-10-20 05:47:12.904 294 11803.62 210.97 52512.65 88888.00 2016-10-20 05:47:13.404 294 11803.65 210.93 52512.65 88888.00 2016-10-20 05:47:13.904 294 11803.69 210.93 52512.65 88888.00 2016-10-20 05:47:14.404 294 11803.68 210.93 52512.67 88888.00 2016-10-20 05:47:14.904 294 11803.65 210.95 52512.67 88888.00 2016-10-20 05:47:15.404 294 11803.65 210.97 52512.63 88888.00 2016-10-20 05:47:15.904 294 11803.66 210.89 52512.59 88888.00 2016-10-20 05:47:16.404 294 11803.72 210.87 52512.61 88888.00 2016-10-20 05:47:16.904 294 11803.71 210.87 52512.61 88888.00 2016-10-20 05:47:17.404 294 11803.72 210.84 52512.63 88888.00 2016-10-20 05:47:17.904 294 11803.71 210.88 52512.69 88888.00 2016-10-20 05:47:18.404 294 11803.70 210.90 52512.75 88888.00 2016-10-20 05:47:18.904 294 11803.71 210.92 52512.75 88888.00 2016-10-20 05:47:19.404 294 11803.68 210.90 52512.75 88888.00 2016-10-20 05:47:19.904 294 11803.70 210.91 52512.77 88888.00 2016-10-20 05:47:20.404 294 11803.68 210.93 52512.74 88888.00 2016-10-20 05:47:20.904 294 11803.67 210.97 52512.69 88888.00 2016-10-20 05:47:21.404 294 11803.66 210.96 52512.72 88888.00 2016-10-20 05:47:21.904 294 11803.66 210.93 52512.75 88888.00 2016-10-20 05:47:22.404 294 11803.63 210.93 52512.71 88888.00 2016-10-20 05:47:22.904 294 11803.65 210.98 52512.70 88888.00 2016-10-20 05:47:23.404 294 11803.67 210.98 52512.74 88888.00 2016-10-20 05:47:23.904 294 11803.65 211.02 52512.75 88888.00 2016-10-20 05:47:24.404 294 11803.62 211.01 52512.74 88888.00 2016-10-20 05:47:24.904 294 11803.63 211.01 52512.71 88888.00 2016-10-20 05:47:25.404 294 11803.61 211.05 52512.70 88888.00 2016-10-20 05:47:25.904 294 11803.60 211.05 52512.71 88888.00 2016-10-20 05:47:26.404 294 11803.62 211.01 52512.72 88888.00 2016-10-20 05:47:26.904 294 11803.67 211.02 52512.70 88888.00 2016-10-20 05:47:27.404 294 11803.70 211.01 52512.68 88888.00 2016-10-20 05:47:27.904 294 11803.65 210.97 52512.63 88888.00 2016-10-20 05:47:28.404 294 11803.66 210.98 52512.61 88888.00 2016-10-20 05:47:28.904 294 11803.65 211.02 52512.65 88888.00 2016-10-20 05:47:29.404 294 11803.65 211.05 52512.66 88888.00 2016-10-20 05:47:29.904 294 11803.67 211.03 52512.66 88888.00 2016-10-20 05:47:30.404 294 11803.70 211.03 52512.68 88888.00 2016-10-20 05:47:30.904 294 11803.70 210.98 52512.67 88888.00 2016-10-20 05:47:31.404 294 11803.69 210.98 52512.65 88888.00 2016-10-20 05:47:31.904 294 11803.72 210.99 52512.60 88888.00 2016-10-20 05:47:32.404 294 11803.74 211.00 52512.63 88888.00 2016-10-20 05:47:32.904 294 11803.77 211.01 52512.62 88888.00 2016-10-20 05:47:33.404 294 11803.77 211.01 52512.62 88888.00 2016-10-20 05:47:33.904 294 11803.79 211.01 52512.61 88888.00 2016-10-20 05:47:34.404 294 11803.83 211.02 52512.62 88888.00 2016-10-20 05:47:34.904 294 11803.81 211.05 52512.65 88888.00 2016-10-20 05:47:35.404 294 11803.79 211.05 52512.68 88888.00 2016-10-20 05:47:35.904 294 11803.77 211.06 52512.68 88888.00 2016-10-20 05:47:36.404 294 11803.78 211.07 52512.69 88888.00 2016-10-20 05:47:36.904 294 11803.77 211.05 52512.68 88888.00 2016-10-20 05:47:37.404 294 11803.74 211.01 52512.69 88888.00 2016-10-20 05:47:37.904 294 11803.78 210.99 52512.71 88888.00 2016-10-20 05:47:38.404 294 11803.79 211.00 52512.71 88888.00 2016-10-20 05:47:38.904 294 11803.77 211.03 52512.68 88888.00 2016-10-20 05:47:39.404 294 11803.74 211.07 52512.69 88888.00 2016-10-20 05:47:39.904 294 11803.74 211.06 52512.69 88888.00 2016-10-20 05:47:40.404 294 11803.74 211.05 52512.71 88888.00 2016-10-20 05:47:40.904 294 11803.76 211.03 52512.74 88888.00 2016-10-20 05:47:41.404 294 11803.77 211.03 52512.71 88888.00 2016-10-20 05:47:41.904 294 11803.77 211.07 52512.71 88888.00 2016-10-20 05:47:42.404 294 11803.78 211.07 52512.70 88888.00 2016-10-20 05:47:42.904 294 11803.77 211.08 52512.75 88888.00 2016-10-20 05:47:43.404 294 11803.79 211.08 52512.75 88888.00 2016-10-20 05:47:43.904 294 11803.81 211.08 52512.72 88888.00 2016-10-20 05:47:44.404 294 11803.81 211.09 52512.74 88888.00 2016-10-20 05:47:44.904 294 11803.81 211.09 52512.75 88888.00 2016-10-20 05:47:45.404 294 11803.81 211.11 52512.71 88888.00 2016-10-20 05:47:45.904 294 11803.83 211.11 52512.66 88888.00 2016-10-20 05:47:46.404 294 11803.83 211.11 52512.68 88888.00 2016-10-20 05:47:46.904 294 11803.81 211.07 52512.71 88888.00 2016-10-20 05:47:47.404 294 11803.84 211.09 52512.74 88888.00 2016-10-20 05:47:47.904 294 11803.83 211.06 52512.75 88888.00 2016-10-20 05:47:48.404 294 11803.78 211.08 52512.72 88888.00 2016-10-20 05:47:48.904 294 11803.76 211.10 52512.74 88888.00 2016-10-20 05:47:49.404 294 11803.79 211.06 52512.74 88888.00 2016-10-20 05:47:49.904 294 11803.79 211.06 52512.72 88888.00 2016-10-20 05:47:50.404 294 11803.79 211.05 52512.68 88888.00 2016-10-20 05:47:50.904 294 11803.83 211.09 52512.65 88888.00 2016-10-20 05:47:51.404 294 11803.80 211.06 52512.65 88888.00 2016-10-20 05:47:51.904 294 11803.81 211.07 52512.66 88888.00 2016-10-20 05:47:52.404 294 11803.88 211.09 52512.67 88888.00 2016-10-20 05:47:52.904 294 11803.92 211.07 52512.69 88888.00 2016-10-20 05:47:53.404 294 11803.86 211.03 52512.74 88888.00 2016-10-20 05:47:53.904 294 11803.84 211.02 52512.71 88888.00 2016-10-20 05:47:54.404 294 11803.83 211.08 52512.69 88888.00 2016-10-20 05:47:54.904 294 11803.83 211.10 52512.68 88888.00 2016-10-20 05:47:55.404 294 11803.84 211.07 52512.65 88888.00 2016-10-20 05:47:55.904 294 11803.84 211.05 52512.67 88888.00 2016-10-20 05:47:56.404 294 11803.81 211.07 52512.70 88888.00 2016-10-20 05:47:56.904 294 11803.78 211.08 52512.69 88888.00 2016-10-20 05:47:57.404 294 11803.80 211.09 52512.70 88888.00 2016-10-20 05:47:57.904 294 11803.83 211.09 52512.71 88888.00 2016-10-20 05:47:58.404 294 11803.79 211.09 52512.72 88888.00 2016-10-20 05:47:58.904 294 11803.78 211.11 52512.75 88888.00 2016-10-20 05:47:59.404 294 11803.79 211.10 52512.72 88888.00 2016-10-20 05:47:59.904 294 11803.83 211.06 52512.72 88888.00 2016-10-20 05:48:00.404 294 11803.81 211.08 52512.74 88888.00 2016-10-20 05:48:00.904 294 11803.85 211.10 52512.70 88888.00 2016-10-20 05:48:01.404 294 11803.86 211.11 52512.72 88888.00 2016-10-20 05:48:01.904 294 11803.86 211.13 52512.74 88888.00 2016-10-20 05:48:02.404 294 11803.84 211.09 52512.70 88888.00 2016-10-20 05:48:02.904 294 11803.80 211.08 52512.70 88888.00 2016-10-20 05:48:03.404 294 11803.78 211.08 52512.74 88888.00 2016-10-20 05:48:03.904 294 11803.78 211.08 52512.75 88888.00 2016-10-20 05:48:04.404 294 11803.78 211.08 52512.79 88888.00 2016-10-20 05:48:04.904 294 11803.79 211.10 52512.82 88888.00 2016-10-20 05:48:05.404 294 11803.81 211.13 52512.84 88888.00 2016-10-20 05:48:05.904 294 11803.81 211.13 52512.82 88888.00 2016-10-20 05:48:06.404 294 11803.83 211.12 52512.80 88888.00 2016-10-20 05:48:06.904 294 11803.84 211.09 52512.77 88888.00 2016-10-20 05:48:07.404 294 11803.85 211.13 52512.77 88888.00 2016-10-20 05:48:07.904 294 11803.83 211.12 52512.75 88888.00 2016-10-20 05:48:08.404 294 11803.81 211.10 52512.74 88888.00 2016-10-20 05:48:08.904 294 11803.83 211.13 52512.72 88888.00 2016-10-20 05:48:09.404 294 11803.81 211.20 52512.72 88888.00 2016-10-20 05:48:09.904 294 11803.83 211.17 52512.75 88888.00 2016-10-20 05:48:10.404 294 11803.85 211.11 52512.78 88888.00 2016-10-20 05:48:10.904 294 11803.81 211.11 52512.75 88888.00 2016-10-20 05:48:11.404 294 11803.83 211.15 52512.75 88888.00 2016-10-20 05:48:11.904 294 11803.87 211.12 52512.71 88888.00 2016-10-20 05:48:12.404 294 11803.86 211.09 52512.72 88888.00 2016-10-20 05:48:12.904 294 11803.83 211.07 52512.74 88888.00 2016-10-20 05:48:13.404 294 11803.83 211.10 52512.72 88888.00 2016-10-20 05:48:13.904 294 11803.85 211.12 52512.70 88888.00 2016-10-20 05:48:14.404 294 11803.89 211.13 52512.70 88888.00 2016-10-20 05:48:14.904 294 11803.89 211.16 52512.66 88888.00 2016-10-20 05:48:15.404 294 11803.91 211.11 52512.66 88888.00 2016-10-20 05:48:15.904 294 11803.96 211.07 52512.68 88888.00 2016-10-20 05:48:16.404 294 11803.98 211.10 52512.65 88888.00 2016-10-20 05:48:16.904 294 11803.96 211.12 52512.68 88888.00 2016-10-20 05:48:17.404 294 11803.96 211.09 52512.67 88888.00 2016-10-20 05:48:17.904 294 11804.00 211.10 52512.67 88888.00 2016-10-20 05:48:18.404 294 11804.01 211.07 52512.66 88888.00 2016-10-20 05:48:18.904 294 11804.05 211.02 52512.70 88888.00 2016-10-20 05:48:19.404 294 11804.03 211.01 52512.68 88888.00 2016-10-20 05:48:19.904 294 11804.02 211.05 52512.67 88888.00 2016-10-20 05:48:20.404 294 11804.00 211.05 52512.63 88888.00 2016-10-20 05:48:20.904 294 11803.98 211.03 52512.66 88888.00 2016-10-20 05:48:21.404 294 11803.97 211.03 52512.65 88888.00 2016-10-20 05:48:21.904 294 11804.05 210.98 52512.65 88888.00 2016-10-20 05:48:22.404 294 11804.05 210.93 52512.68 88888.00 2016-10-20 05:48:22.904 294 11804.01 210.95 52512.69 88888.00 2016-10-20 05:48:23.404 294 11803.98 211.03 52512.68 88888.00 2016-10-20 05:48:23.904 294 11803.98 211.03 52512.67 88888.00 2016-10-20 05:48:24.404 294 11803.98 210.99 52512.68 88888.00 2016-10-20 05:48:24.904 294 11803.98 210.98 52512.67 88888.00 2016-10-20 05:48:25.404 294 11803.97 210.97 52512.67 88888.00 2016-10-20 05:48:25.904 294 11803.96 211.01 52512.69 88888.00 2016-10-20 05:48:26.404 294 11803.96 210.95 52512.71 88888.00 2016-10-20 05:48:26.904 294 11803.97 210.95 52512.74 88888.00 2016-10-20 05:48:27.404 294 11803.93 210.92 52512.76 88888.00 2016-10-20 05:48:27.904 294 11803.91 210.90 52512.75 88888.00 2016-10-20 05:48:28.404 294 11803.89 210.90 52512.75 88888.00 2016-10-20 05:48:28.904 294 11803.88 210.90 52512.74 88888.00 2016-10-20 05:48:29.404 294 11803.91 210.91 52512.74 88888.00 2016-10-20 05:48:29.904 294 11803.97 210.92 52512.74 88888.00 2016-10-20 05:48:30.404 294 11803.92 210.97 52512.77 88888.00 2016-10-20 05:48:30.904 294 11803.86 210.95 52512.77 88888.00 2016-10-20 05:48:31.404 294 11803.87 211.01 52512.74 88888.00 2016-10-20 05:48:31.904 294 11803.86 211.01 52512.75 88888.00 2016-10-20 05:48:32.404 294 11803.87 210.97 52512.74 88888.00 2016-10-20 05:48:32.904 294 11803.80 210.97 52512.72 88888.00 2016-10-20 05:48:33.404 294 11803.76 210.98 52512.74 88888.00 2016-10-20 05:48:33.904 294 11803.76 210.99 52512.74 88888.00 2016-10-20 05:48:34.404 294 11803.79 211.01 52512.74 88888.00 2016-10-20 05:48:34.904 294 11803.79 210.98 52512.71 88888.00 2016-10-20 05:48:35.404 294 11803.80 210.90 52512.74 88888.00 2016-10-20 05:48:35.904 294 11803.80 210.95 52512.70 88888.00 2016-10-20 05:48:36.404 294 11803.77 211.03 52512.69 88888.00 2016-10-20 05:48:36.904 294 11803.75 211.03 52512.70 88888.00 2016-10-20 05:48:37.404 294 11803.75 211.02 52512.70 88888.00 2016-10-20 05:48:37.904 294 11803.75 211.00 52512.66 88888.00 2016-10-20 05:48:38.404 294 11803.74 210.99 52512.67 88888.00 2016-10-20 05:48:38.904 294 11803.79 210.99 52512.67 88888.00 2016-10-20 05:48:39.404 294 11803.80 211.02 52512.70 88888.00 2016-10-20 05:48:39.904 294 11803.79 211.06 52512.74 88888.00 2016-10-20 05:48:40.404 294 11803.80 211.11 52512.76 88888.00 2016-10-20 05:48:40.904 294 11803.78 211.09 52512.75 88888.00 2016-10-20 05:48:41.404 294 11803.76 211.10 52512.74 88888.00 2016-10-20 05:48:41.904 294 11803.75 211.10 52512.75 88888.00 2016-10-20 05:48:42.404 294 11803.75 211.10 52512.77 88888.00 2016-10-20 05:48:42.904 294 11803.74 211.08 52512.75 88888.00 2016-10-20 05:48:43.404 294 11803.72 211.07 52512.76 88888.00 2016-10-20 05:48:43.904 294 11803.72 211.12 52512.76 88888.00 2016-10-20 05:48:44.405 294 11803.74 211.12 52512.72 88888.00 2016-10-20 05:48:44.905 294 11803.77 211.10 52512.69 88888.00 2016-10-20 05:48:45.405 294 11803.79 211.08 52512.68 88888.00 2016-10-20 05:48:45.905 294 11803.83 211.09 52512.68 88888.00 2016-10-20 05:48:46.405 294 11803.83 211.10 52512.68 88888.00 2016-10-20 05:48:46.905 294 11803.83 211.07 52512.68 88888.00 2016-10-20 05:48:47.405 294 11803.81 211.05 52512.69 88888.00 2016-10-20 05:48:47.905 294 11803.80 211.07 52512.71 88888.00 2016-10-20 05:48:48.405 294 11803.85 211.02 52512.72 88888.00 2016-10-20 05:48:48.905 294 11803.81 211.03 52512.74 88888.00 2016-10-20 05:48:49.405 294 11803.80 211.08 52512.74 88888.00 2016-10-20 05:48:49.905 294 11803.81 211.09 52512.74 88888.00 2016-10-20 05:48:50.405 294 11803.80 211.09 52512.72 88888.00 2016-10-20 05:48:50.905 294 11803.79 211.07 52512.67 88888.00 2016-10-20 05:48:51.405 294 11803.86 211.09 52512.67 88888.00 2016-10-20 05:48:51.905 294 11803.86 211.11 52512.70 88888.00 2016-10-20 05:48:52.405 294 11803.83 211.12 52512.69 88888.00 2016-10-20 05:48:52.905 294 11803.81 211.09 52512.68 88888.00 2016-10-20 05:48:53.405 294 11803.81 211.07 52512.67 88888.00 2016-10-20 05:48:53.905 294 11803.83 211.06 52512.71 88888.00 2016-10-20 05:48:54.405 294 11803.88 211.07 52512.74 88888.00 2016-10-20 05:48:54.905 294 11803.89 211.10 52512.69 88888.00 2016-10-20 05:48:55.405 294 11803.84 211.09 52512.69 88888.00 2016-10-20 05:48:55.905 294 11803.87 211.09 52512.70 88888.00 2016-10-20 05:48:56.405 294 11803.87 211.05 52512.69 88888.00 2016-10-20 05:48:56.905 294 11803.91 211.00 52512.69 88888.00 2016-10-20 05:48:57.405 294 11803.88 211.00 52512.69 88888.00 2016-10-20 05:48:57.905 294 11803.87 211.05 52512.70 88888.00 2016-10-20 05:48:58.405 294 11803.88 211.06 52512.75 88888.00 2016-10-20 05:48:58.905 294 11803.92 211.06 52512.78 88888.00 2016-10-20 05:48:59.405 294 11803.91 211.07 52512.75 88888.00 2016-10-20 05:48:59.905 294 11803.91 211.03 52512.67 88888.00 2016-10-20 05:49:00.405 294 11804.00 211.05 52512.69 88888.00 2016-10-20 05:49:00.905 294 11804.02 211.05 52512.71 88888.00 2016-10-20 05:49:01.405 294 11803.97 211.06 52512.66 88888.00 2016-10-20 05:49:01.905 294 11804.01 211.06 52512.65 88888.00 2016-10-20 05:49:02.405 294 11804.01 211.05 52512.67 88888.00 2016-10-20 05:49:02.905 294 11804.01 211.03 52512.68 88888.00 2016-10-20 05:49:03.405 294 11803.98 211.05 52512.71 88888.00 2016-10-20 05:49:03.905 294 11803.97 211.05 52512.70 88888.00 2016-10-20 05:49:04.405 294 11803.97 211.03 52512.69 88888.00 2016-10-20 05:49:04.905 294 11804.02 210.99 52512.67 88888.00 2016-10-20 05:49:05.405 294 11804.02 210.98 52512.66 88888.00 2016-10-20 05:49:05.905 294 11804.04 211.02 52512.67 88888.00 2016-10-20 05:49:06.405 294 11804.03 211.05 52512.65 88888.00 2016-10-20 05:49:06.905 294 11804.01 211.00 52512.66 88888.00 2016-10-20 05:49:07.405 294 11804.03 210.97 52512.68 88888.00 2016-10-20 05:49:07.905 294 11804.02 210.98 52512.67 88888.00 2016-10-20 05:49:08.405 294 11804.00 210.95 52512.69 88888.00 2016-10-20 05:49:08.905 294 11803.98 210.97 52512.70 88888.00 2016-10-20 05:49:09.405 294 11804.00 211.00 52512.71 88888.00 2016-10-20 05:49:09.905 294 11803.96 210.95 52512.70 88888.00 2016-10-20 05:49:10.405 294 11803.95 210.95 52512.67 88888.00 2016-10-20 05:49:10.905 294 11803.98 211.00 52512.62 88888.00 2016-10-20 05:49:11.405 294 11803.96 210.99 52512.60 88888.00 2016-10-20 05:49:11.905 294 11803.92 210.96 52512.61 88888.00 2016-10-20 05:49:12.405 294 11803.91 210.97 52512.65 88888.00 2016-10-20 05:49:12.905 294 11803.89 210.98 52512.65 88888.00 2016-10-20 05:49:13.405 294 11803.91 210.96 52512.62 88888.00 2016-10-20 05:49:13.905 294 11803.91 210.99 52512.60 88888.00 2016-10-20 05:49:14.405 294 11803.91 210.97 52512.59 88888.00 2016-10-20 05:49:14.905 294 11803.89 210.95 52512.63 88888.00 2016-10-20 05:49:15.405 294 11803.89 210.95 52512.65 88888.00 2016-10-20 05:49:15.905 294 11803.87 210.92 52512.66 88888.00 2016-10-20 05:49:16.405 294 11803.88 210.93 52512.66 88888.00 2016-10-20 05:49:16.905 294 11803.85 210.93 52512.65 88888.00 2016-10-20 05:49:17.405 294 11803.84 210.93 52512.63 88888.00 2016-10-20 05:49:17.905 294 11803.87 210.93 52512.63 88888.00 2016-10-20 05:49:18.405 294 11803.88 210.93 52512.66 88888.00 2016-10-20 05:49:18.905 294 11803.91 210.96 52512.67 88888.00 2016-10-20 05:49:19.405 294 11803.91 210.96 52512.66 88888.00 2016-10-20 05:49:19.905 294 11803.92 210.93 52512.68 88888.00 2016-10-20 05:49:20.405 294 11803.91 210.93 52512.69 88888.00 2016-10-20 05:49:20.905 294 11803.76 211.01 52512.76 88888.00 2016-10-20 05:49:21.405 294 11803.74 211.01 52512.79 88888.00 2016-10-20 05:49:21.905 294 11803.74 211.02 52512.74 88888.00 2016-10-20 05:49:22.405 294 11803.79 211.01 52512.74 88888.00 2016-10-20 05:49:22.905 294 11803.80 211.01 52512.74 88888.00 2016-10-20 05:49:23.405 294 11803.79 211.00 52512.74 88888.00 2016-10-20 05:49:23.905 294 11803.76 211.03 52512.74 88888.00 2016-10-20 05:49:24.405 294 11803.74 211.11 52512.75 88888.00 2016-10-20 05:49:24.905 294 11803.76 211.11 52512.72 88888.00 2016-10-20 05:49:25.405 294 11803.74 211.05 52512.69 88888.00 2016-10-20 05:49:25.905 294 11803.70 211.09 52512.71 88888.00 2016-10-20 05:49:26.405 294 11803.75 211.11 52512.75 88888.00 2016-10-20 05:49:26.905 294 11803.79 211.10 52512.75 88888.00 2016-10-20 05:49:27.405 294 11803.84 211.07 52512.77 88888.00 2016-10-20 05:49:27.905 294 11803.87 211.09 52512.75 88888.00 2016-10-20 05:49:28.405 294 11803.86 211.07 52512.71 88888.00 2016-10-20 05:49:28.905 294 11803.91 211.06 52512.71 88888.00 2016-10-20 05:49:29.405 294 11803.95 211.06 52512.72 88888.00 2016-10-20 05:49:29.905 294 11803.94 211.06 52512.72 88888.00 2016-10-20 05:49:30.405 294 11803.97 211.03 52512.76 88888.00 2016-10-20 05:49:30.905 294 11804.00 211.08 52512.72 88888.00 2016-10-20 05:49:31.405 294 11803.98 211.08 52512.70 88888.00 2016-10-20 05:49:31.905 294 11803.95 211.13 52512.72 88888.00 2016-10-20 05:49:32.405 294 11803.95 211.16 52512.72 88888.00 2016-10-20 05:49:32.905 294 11803.92 211.10 52512.71 88888.00 2016-10-20 05:49:33.405 294 11803.94 211.08 52512.68 88888.00 2016-10-20 05:49:33.905 294 11803.98 211.05 52512.68 88888.00 2016-10-20 05:49:34.405 294 11803.98 211.06 52512.72 88888.00 2016-10-20 05:49:34.905 294 11803.98 211.08 52512.66 88888.00 2016-10-20 05:49:35.405 294 11803.97 211.12 52512.68 88888.00 2016-10-20 05:49:35.905 294 11803.95 211.13 52512.68 88888.00 2016-10-20 05:49:36.405 294 11803.96 211.10 52512.67 88888.00 2016-10-20 05:49:36.905 294 11803.95 211.09 52512.69 88888.00 2016-10-20 05:49:37.405 294 11803.95 211.13 52512.69 88888.00 2016-10-20 05:49:37.905 294 11803.95 211.13 52512.68 88888.00 2016-10-20 05:49:38.405 294 11803.94 211.13 52512.67 88888.00 2016-10-20 05:49:38.905 294 11803.97 211.12 52512.69 88888.00 2016-10-20 05:49:39.405 294 11804.01 211.09 52512.68 88888.00 2016-10-20 05:49:39.905 294 11803.98 211.09 52512.69 88888.00 2016-10-20 05:49:40.405 294 11803.98 211.02 52512.69 88888.00 2016-10-20 05:49:40.905 294 11804.00 210.97 52512.68 88888.00 2016-10-20 05:49:41.405 294 11804.02 211.02 52512.66 88888.00 2016-10-20 05:49:41.905 294 11804.03 211.00 52512.63 88888.00 2016-10-20 05:49:42.405 294 11803.98 210.98 52512.67 88888.00 2016-10-20 05:49:42.905 294 11803.98 210.95 52512.62 88888.00 2016-10-20 05:49:43.405 294 11804.02 210.92 52512.65 88888.00 2016-10-20 05:49:43.905 294 11804.01 210.93 52512.68 88888.00 2016-10-20 05:49:44.405 294 11804.01 210.92 52512.70 88888.00 2016-10-20 05:49:44.905 294 11804.01 210.95 52512.71 88888.00 2016-10-20 05:49:45.405 294 11804.01 210.97 52512.70 88888.00 2016-10-20 05:49:45.905 294 11804.00 210.98 52512.67 88888.00 2016-10-20 05:49:46.405 294 11804.00 210.98 52512.68 88888.00 2016-10-20 05:49:46.905 294 11803.96 210.99 52512.72 88888.00 2016-10-20 05:49:47.405 294 11803.94 211.02 52512.72 88888.00 2016-10-20 05:49:47.905 294 11804.00 211.02 52512.70 88888.00 2016-10-20 05:49:48.405 294 11804.01 211.01 52512.74 88888.00 2016-10-20 05:49:48.905 294 11804.02 210.98 52512.75 88888.00 2016-10-20 05:49:49.405 294 11803.97 210.98 52512.76 88888.00 2016-10-20 05:49:49.905 294 11803.97 210.95 52512.75 88888.00 2016-10-20 05:49:50.405 294 11803.97 210.96 52512.74 88888.00 2016-10-20 05:49:50.905 294 11804.01 210.96 52512.76 88888.00 2016-10-20 05:49:51.405 294 11803.97 210.96 52512.74 88888.00 2016-10-20 05:49:51.905 294 11803.97 210.96 52512.74 88888.00 2016-10-20 05:49:52.405 294 11803.96 210.98 52512.75 88888.00 2016-10-20 05:49:52.905 294 11803.92 210.97 52512.71 88888.00 2016-10-20 05:49:53.405 294 11803.95 210.99 52512.74 88888.00 2016-10-20 05:49:53.905 294 11803.96 210.96 52512.71 88888.00 2016-10-20 05:49:54.405 294 11803.94 210.95 52512.70 88888.00 2016-10-20 05:49:54.905 294 11803.93 210.96 52512.74 88888.00 2016-10-20 05:49:55.405 294 11803.91 210.97 52512.75 88888.00 2016-10-20 05:49:55.905 294 11803.88 211.00 52512.77 88888.00 2016-10-20 05:49:56.405 294 11803.89 211.02 52512.70 88888.00 2016-10-20 05:49:56.905 294 11803.86 210.99 52512.69 88888.00 2016-10-20 05:49:57.405 294 11803.86 210.99 52512.69 88888.00 2016-10-20 05:49:57.905 294 11803.85 211.00 52512.71 88888.00 2016-10-20 05:49:58.405 294 11803.81 210.99 52512.71 88888.00 2016-10-20 05:49:58.905 294 11803.80 211.05 52512.69 88888.00 2016-10-20 05:49:59.405 294 11803.83 211.01 52512.67 88888.00 2016-10-20 05:49:59.905 294 11803.85 211.03 52512.70 88888.00 2016-10-20 05:50:00.405 294 11803.86 211.01 52512.70 88888.00 2016-10-20 05:50:00.905 294 11803.85 211.01 52512.68 88888.00 2016-10-20 05:50:01.405 294 11803.87 210.99 52512.65 88888.00 2016-10-20 05:50:01.905 294 11803.87 210.99 52512.62 88888.00 2016-10-20 05:50:02.405 294 11803.87 210.99 52512.61 88888.00 2016-10-20 05:50:02.905 294 11803.87 211.01 52512.58 88888.00 2016-10-20 05:50:03.405 294 11803.83 211.07 52512.60 88888.00 2016-10-20 05:50:03.905 294 11803.81 211.09 52512.63 88888.00 2016-10-20 05:50:04.405 294 11803.80 211.06 52512.60 88888.00 2016-10-20 05:50:04.905 294 11803.77 211.07 52512.57 88888.00 2016-10-20 05:50:05.405 294 11803.78 211.09 52512.54 88888.00 2016-10-20 05:50:05.905 294 11803.81 211.09 52512.54 88888.00 2016-10-20 05:50:06.405 294 11803.81 211.11 52512.59 88888.00 2016-10-20 05:50:06.905 294 11803.78 211.13 52512.61 88888.00 2016-10-20 05:50:07.405 294 11803.77 211.15 52512.61 88888.00 2016-10-20 05:50:07.905 294 11803.80 211.07 52512.63 88888.00 2016-10-20 05:50:08.405 294 11803.81 211.11 52512.68 88888.00 2016-10-20 05:50:08.905 294 11803.77 211.16 52512.69 88888.00 2016-10-20 05:50:09.405 294 11803.77 211.15 52512.74 88888.00 2016-10-20 05:50:09.905 294 11803.79 211.15 52512.75 88888.00 2016-10-20 05:50:10.405 294 11803.83 211.11 52512.77 88888.00 2016-10-20 05:50:10.905 294 11803.85 211.12 52512.78 88888.00 2016-10-20 05:50:11.405 294 11803.80 211.16 52512.78 88888.00 2016-10-20 05:50:11.905 294 11803.75 211.18 52512.77 88888.00 2016-10-20 05:50:12.405 294 11803.78 211.18 52512.77 88888.00 2016-10-20 05:50:12.905 294 11803.78 211.18 52512.75 88888.00 2016-10-20 05:50:13.405 294 11803.76 211.19 52512.76 88888.00 2016-10-20 05:50:13.905 294 11803.72 211.19 52512.74 88888.00 2016-10-20 05:50:14.405 294 11803.71 211.16 52512.72 88888.00 2016-10-20 05:50:14.905 294 11803.72 211.13 52512.74 88888.00 2016-10-20 05:50:15.405 294 11803.75 211.17 52512.71 88888.00 2016-10-20 05:50:15.905 294 11803.74 211.18 52512.70 88888.00 2016-10-20 05:50:16.405 294 11803.72 211.18 52512.74 88888.00 2016-10-20 05:50:16.905 294 11803.70 211.15 52512.72 88888.00 2016-10-20 05:50:17.405 294 11803.76 211.13 52512.70 88888.00 2016-10-20 05:50:17.905 294 11803.80 211.12 52512.66 88888.00 2016-10-20 05:50:18.405 294 11803.81 211.10 52512.67 88888.00 2016-10-20 05:50:18.905 294 11803.81 211.11 52512.65 88888.00 2016-10-20 05:50:19.405 294 11803.83 211.09 52512.61 88888.00 2016-10-20 05:50:19.905 294 11803.83 211.10 52512.63 88888.00 2016-10-20 05:50:20.405 294 11803.83 211.11 52512.62 88888.00 2016-10-20 05:50:20.905 294 11803.85 211.11 52512.63 88888.00 2016-10-20 05:50:21.405 294 11803.86 211.15 52512.62 88888.00 2016-10-20 05:50:21.905 294 11803.80 211.13 52512.62 88888.00 2016-10-20 05:50:22.405 294 11803.80 211.16 52512.60 88888.00 2016-10-20 05:50:22.905 294 11803.83 211.17 52512.59 88888.00 2016-10-20 05:50:23.405 294 11803.85 211.17 52512.59 88888.00 2016-10-20 05:50:23.905 294 11803.89 211.13 52512.63 88888.00 2016-10-20 05:50:24.405 294 11803.89 211.11 52512.66 88888.00 2016-10-20 05:50:24.905 294 11803.93 211.08 52512.63 88888.00 2016-10-20 05:50:25.405 294 11803.91 211.08 52512.61 88888.00 2016-10-20 05:50:25.905 294 11803.87 211.09 52512.62 88888.00 2016-10-20 05:50:26.405 294 11803.88 211.13 52512.61 88888.00 2016-10-20 05:50:26.905 294 11803.86 211.13 52512.65 88888.00 2016-10-20 05:50:27.405 294 11803.89 211.08 52512.65 88888.00 2016-10-20 05:50:27.905 294 11803.91 211.08 52512.65 88888.00 2016-10-20 05:50:28.405 294 11803.88 211.07 52512.66 88888.00 2016-10-20 05:50:28.905 294 11803.91 211.10 52512.67 88888.00 2016-10-20 05:50:29.405 294 11803.91 211.11 52512.59 88888.00 2016-10-20 05:50:29.905 294 11803.91 211.12 52512.56 88888.00 2016-10-20 05:50:30.405 294 11803.92 211.17 52512.60 88888.00 2016-10-20 05:50:30.905 294 11803.92 211.11 52512.63 88888.00 2016-10-20 05:50:31.405 294 11803.88 211.13 52512.62 88888.00 2016-10-20 05:50:31.905 294 11803.91 211.17 52512.60 88888.00 2016-10-20 05:50:32.405 294 11803.92 211.17 52512.61 88888.00 2016-10-20 05:50:32.905 294 11803.91 211.13 52512.62 88888.00 2016-10-20 05:50:33.405 294 11803.88 211.09 52512.63 88888.00 2016-10-20 05:50:33.905 294 11803.92 211.12 52512.61 88888.00 2016-10-20 05:50:34.405 294 11803.93 211.13 52512.61 88888.00 2016-10-20 05:50:34.905 294 11803.92 211.13 52512.62 88888.00 2016-10-20 05:50:35.405 294 11803.93 211.12 52512.61 88888.00 2016-10-20 05:50:35.905 294 11803.92 211.09 52512.61 88888.00 2016-10-20 05:50:36.405 294 11803.91 211.09 52512.63 88888.00 2016-10-20 05:50:36.905 294 11803.92 211.10 52512.59 88888.00 2016-10-20 05:50:37.405 294 11803.93 211.11 52512.59 88888.00 2016-10-20 05:50:37.905 294 11803.92 211.10 52512.61 88888.00 2016-10-20 05:50:38.405 294 11803.88 211.13 52512.62 88888.00 2016-10-20 05:50:38.905 294 11803.88 211.16 52512.63 88888.00 2016-10-20 05:50:39.405 294 11803.89 211.15 52512.62 88888.00 2016-10-20 05:50:39.905 294 11803.97 211.17 52512.60 88888.00 2016-10-20 05:50:40.405 294 11803.98 211.13 52512.58 88888.00 2016-10-20 05:50:40.905 294 11803.98 211.12 52512.57 88888.00 2016-10-20 05:50:41.405 294 11803.96 211.12 52512.61 88888.00 2016-10-20 05:50:41.905 294 11803.94 211.12 52512.65 88888.00 2016-10-20 05:50:42.405 294 11803.93 211.13 52512.61 88888.00 2016-10-20 05:50:42.905 294 11803.86 211.12 52512.62 88888.00 2016-10-20 05:50:43.405 294 11803.83 211.13 52512.63 88888.00 2016-10-20 05:50:43.905 294 11803.83 211.16 52512.59 88888.00 2016-10-20 05:50:44.405 294 11803.84 211.16 52512.60 88888.00 2016-10-20 05:50:44.905 294 11803.80 211.13 52512.61 88888.00 2016-10-20 05:50:45.405 294 11803.79 211.12 52512.61 88888.00 2016-10-20 05:50:45.905 294 11803.83 211.12 52512.63 88888.00 2016-10-20 05:50:46.405 294 11803.80 211.17 52512.63 88888.00 2016-10-20 05:50:46.905 294 11803.80 211.19 52512.62 88888.00 2016-10-20 05:50:47.405 294 11803.84 211.20 52512.62 88888.00 2016-10-20 05:50:47.905 294 11803.84 211.26 52512.67 88888.00 2016-10-20 05:50:48.405 294 11803.86 211.25 52512.67 88888.00 2016-10-20 05:50:48.905 294 11803.88 211.25 52512.63 88888.00 2016-10-20 05:50:49.405 294 11803.94 211.22 52512.60 88888.00 2016-10-20 05:50:49.905 294 11803.95 211.19 52512.58 88888.00 2016-10-20 05:50:50.405 294 11803.95 211.18 52512.59 88888.00 2016-10-20 05:50:50.905 294 11803.91 211.13 52512.60 88888.00 2016-10-20 05:50:51.405 294 11803.86 211.16 52512.62 88888.00 2016-10-20 05:50:51.905 294 11803.86 211.17 52512.65 88888.00 2016-10-20 05:50:52.405 294 11803.88 211.13 52512.69 88888.00 2016-10-20 05:50:52.905 294 11803.89 211.13 52512.66 88888.00 2016-10-20 05:50:53.405 294 11803.94 211.19 52512.62 88888.00 2016-10-20 05:50:53.905 294 11803.93 211.19 52512.65 88888.00 2016-10-20 05:50:54.405 294 11803.88 211.17 52512.67 88888.00 2016-10-20 05:50:54.905 294 11803.88 211.16 52512.65 88888.00 2016-10-20 05:50:55.405 294 11803.91 211.17 52512.66 88888.00 2016-10-20 05:50:55.905 294 11803.92 211.17 52512.68 88888.00 2016-10-20 05:50:56.405 294 11803.94 211.16 52512.66 88888.00 2016-10-20 05:50:56.905 294 11803.93 211.16 52512.65 88888.00 2016-10-20 05:50:57.405 294 11803.88 211.15 52512.70 88888.00 2016-10-20 05:50:57.905 294 11803.87 211.15 52512.70 88888.00 2016-10-20 05:50:58.405 294 11803.91 211.11 52512.66 88888.00 2016-10-20 05:50:58.905 294 11803.87 211.11 52512.68 88888.00 2016-10-20 05:50:59.405 294 11803.87 211.15 52512.69 88888.00 2016-10-20 05:50:59.905 294 11803.84 211.16 52512.68 88888.00 2016-10-20 05:51:00.405 294 11803.85 211.17 52512.68 88888.00 2016-10-20 05:51:00.905 294 11803.89 211.19 52512.67 88888.00 2016-10-20 05:51:01.405 294 11803.91 211.20 52512.66 88888.00 2016-10-20 05:51:01.905 294 11803.87 211.25 52512.68 88888.00 2016-10-20 05:51:02.405 294 11803.88 211.24 52512.66 88888.00 2016-10-20 05:51:02.905 294 11803.89 211.21 52512.66 88888.00 2016-10-20 05:51:03.405 294 11803.93 211.17 52512.65 88888.00 2016-10-20 05:51:03.905 294 11803.96 211.19 52512.67 88888.00 2016-10-20 05:51:04.405 294 11803.93 211.20 52512.66 88888.00 2016-10-20 05:51:04.905 294 11803.94 211.26 52512.65 88888.00 2016-10-20 05:51:05.405 294 11803.95 211.26 52512.66 88888.00 2016-10-20 05:51:05.905 294 11803.96 211.20 52512.63 88888.00 2016-10-20 05:51:06.405 294 11803.95 211.18 52512.65 88888.00 2016-10-20 05:51:06.905 294 11803.97 211.18 52512.67 88888.00 2016-10-20 05:51:07.405 294 11804.00 211.21 52512.69 88888.00 2016-10-20 05:51:07.905 294 11804.01 211.21 52512.65 88888.00 2016-10-20 05:51:08.405 294 11804.01 211.22 52512.63 88888.00 2016-10-20 05:51:08.905 294 11803.98 211.21 52512.68 88888.00 2016-10-20 05:51:09.405 294 11803.94 211.24 52512.68 88888.00 2016-10-20 05:51:09.905 294 11803.94 211.24 52512.71 88888.00 2016-10-20 05:51:10.405 294 11803.95 211.21 52512.71 88888.00 2016-10-20 05:51:10.905 294 11803.94 211.21 52512.70 88888.00 2016-10-20 05:51:11.405 294 11803.97 211.21 52512.70 88888.00 2016-10-20 05:51:11.905 294 11803.98 211.18 52512.69 88888.00 2016-10-20 05:51:12.405 294 11804.00 211.18 52512.68 88888.00 2016-10-20 05:51:12.905 294 11804.01 211.22 52512.67 88888.00 2016-10-20 05:51:13.405 294 11803.97 211.22 52512.63 88888.00 2016-10-20 05:51:13.905 294 11803.97 211.19 52512.66 88888.00 2016-10-20 05:51:14.405 294 11803.97 211.20 52512.67 88888.00 2016-10-20 05:51:14.905 294 11803.95 211.21 52512.68 88888.00 2016-10-20 05:51:15.405 294 11803.97 211.19 52512.72 88888.00 2016-10-20 05:51:15.905 294 11803.91 211.18 52512.76 88888.00 2016-10-20 05:51:16.405 294 11803.94 211.18 52512.76 88888.00 2016-10-20 05:51:16.905 294 11803.95 211.21 52512.74 88888.00 2016-10-20 05:51:17.405 294 11803.96 211.24 52512.74 88888.00 2016-10-20 05:51:17.905 294 11803.94 211.16 52512.72 88888.00 2016-10-20 05:51:18.405 294 11803.92 211.17 52512.72 88888.00 2016-10-20 05:51:18.905 294 11803.94 211.15 52512.68 88888.00 2016-10-20 05:51:19.406 294 11803.95 211.19 52512.67 88888.00 2016-10-20 05:51:19.906 294 11803.93 211.19 52512.70 88888.00 2016-10-20 05:51:20.406 294 11803.95 211.22 52512.74 88888.00 2016-10-20 05:51:20.906 294 11803.96 211.22 52512.72 88888.00 2016-10-20 05:51:21.406 294 11803.94 211.17 52512.76 88888.00 2016-10-20 05:51:21.906 294 11803.92 211.19 52512.76 88888.00 2016-10-20 05:51:22.406 294 11803.92 211.18 52512.71 88888.00 2016-10-20 05:51:22.906 294 11803.93 211.17 52512.72 88888.00 2016-10-20 05:51:23.406 294 11803.89 211.19 52512.74 88888.00 2016-10-20 05:51:23.906 294 11803.85 211.24 52512.77 88888.00 2016-10-20 05:51:24.406 294 11803.88 211.20 52512.74 88888.00 2016-10-20 05:51:24.906 294 11803.89 211.22 52512.69 88888.00 2016-10-20 05:51:25.406 294 11803.89 211.20 52512.74 88888.00 2016-10-20 05:51:25.906 294 11803.89 211.18 52512.76 88888.00 2016-10-20 05:51:26.406 294 11803.94 211.19 52512.75 88888.00 2016-10-20 05:51:26.906 294 11803.94 211.18 52512.72 88888.00 2016-10-20 05:51:27.406 294 11803.89 211.20 52512.74 88888.00 2016-10-20 05:51:27.906 294 11803.88 211.19 52512.75 88888.00 2016-10-20 05:51:28.406 294 11803.88 211.19 52512.76 88888.00 2016-10-20 05:51:28.906 294 11803.88 211.18 52512.76 88888.00 2016-10-20 05:51:29.406 294 11803.91 211.17 52512.75 88888.00 2016-10-20 05:51:29.906 294 11803.94 211.18 52512.70 88888.00 2016-10-20 05:51:30.406 294 11803.92 211.17 52512.69 88888.00 2016-10-20 05:51:30.906 294 11803.97 211.16 52512.69 88888.00 2016-10-20 05:51:31.406 294 11803.98 211.17 52512.70 88888.00 2016-10-20 05:51:31.906 294 11803.96 211.15 52512.69 88888.00 2016-10-20 05:51:32.406 294 11803.95 211.19 52512.69 88888.00 2016-10-20 05:51:32.906 294 11803.93 211.19 52512.67 88888.00 2016-10-20 05:51:33.406 294 11803.91 211.21 52512.65 88888.00 2016-10-20 05:51:33.906 294 11803.92 211.20 52512.61 88888.00 2016-10-20 05:51:34.406 294 11803.91 211.19 52512.62 88888.00 2016-10-20 05:51:34.906 294 11803.91 211.22 52512.63 88888.00 2016-10-20 05:51:35.406 294 11803.94 211.21 52512.65 88888.00 2016-10-20 05:51:35.906 294 11803.97 211.18 52512.61 88888.00 2016-10-20 05:51:36.406 294 11803.96 211.16 52512.60 88888.00 2016-10-20 05:51:36.906 294 11803.94 211.15 52512.61 88888.00 2016-10-20 05:51:37.406 294 11803.96 211.15 52512.63 88888.00 2016-10-20 05:51:37.906 294 11803.95 211.17 52512.66 88888.00 2016-10-20 05:51:38.406 294 11803.94 211.17 52512.66 88888.00 2016-10-20 05:51:38.906 294 11803.96 211.15 52512.61 88888.00 2016-10-20 05:51:39.406 294 11803.97 211.13 52512.62 88888.00 2016-10-20 05:51:39.906 294 11803.97 211.11 52512.65 88888.00 2016-10-20 05:51:40.406 294 11803.95 211.16 52512.65 88888.00 2016-10-20 05:51:40.906 294 11803.93 211.20 52512.69 88888.00 2016-10-20 05:51:41.406 294 11803.89 211.15 52512.66 88888.00 2016-10-20 05:51:41.906 294 11803.88 211.15 52512.65 88888.00 2016-10-20 05:51:42.406 294 11803.95 211.15 52512.63 88888.00 2016-10-20 05:51:42.906 294 11804.01 211.12 52512.62 88888.00 2016-10-20 05:51:43.406 294 11803.98 211.10 52512.61 88888.00 2016-10-20 05:51:43.906 294 11803.95 211.12 52512.65 88888.00 2016-10-20 05:51:44.406 294 11803.92 211.17 52512.66 88888.00 2016-10-20 05:51:44.906 294 11803.93 211.15 52512.63 88888.00 2016-10-20 05:51:45.406 294 11803.97 211.16 52512.63 88888.00 2016-10-20 05:51:45.906 294 11803.96 211.13 52512.63 88888.00 2016-10-20 05:51:46.406 294 11804.00 211.08 52512.63 88888.00 2016-10-20 05:51:46.906 294 11804.04 211.08 52512.65 88888.00 2016-10-20 05:51:47.406 294 11804.02 211.07 52512.65 88888.00 2016-10-20 05:51:47.906 294 11804.01 211.07 52512.65 88888.00 2016-10-20 05:51:48.406 294 11804.00 211.08 52512.60 88888.00 2016-10-20 05:51:48.906 294 11804.01 211.08 52512.59 88888.00 2016-10-20 05:51:49.406 294 11804.03 211.01 52512.57 88888.00 2016-10-20 05:51:49.906 294 11804.04 211.02 52512.56 88888.00 2016-10-20 05:51:50.406 294 11803.98 211.05 52512.56 88888.00 2016-10-20 05:51:50.906 294 11803.96 211.05 52512.58 88888.00 2016-10-20 05:51:51.406 294 11804.01 211.05 52512.60 88888.00 2016-10-20 05:51:51.906 294 11804.02 211.02 52512.57 88888.00 2016-10-20 05:51:52.406 294 11803.97 211.02 52512.59 88888.00 2016-10-20 05:51:52.906 294 11803.97 211.03 52512.61 88888.00 2016-10-20 05:51:53.406 294 11803.98 211.05 52512.59 88888.00 2016-10-20 05:51:53.906 294 11803.97 211.07 52512.59 88888.00 2016-10-20 05:51:54.406 294 11803.94 211.10 52512.63 88888.00 2016-10-20 05:51:54.906 294 11803.89 211.08 52512.65 88888.00 2016-10-20 05:51:55.406 294 11803.91 211.07 52512.60 88888.00 2016-10-20 05:51:55.906 294 11803.91 211.08 52512.62 88888.00 2016-10-20 05:51:56.406 294 11803.88 211.03 52512.65 88888.00 2016-10-20 05:51:56.906 294 11803.94 211.03 52512.60 88888.00 2016-10-20 05:51:57.406 294 11803.97 211.05 52512.60 88888.00 2016-10-20 05:51:57.906 294 11803.98 211.03 52512.60 88888.00 2016-10-20 05:51:58.406 294 11803.95 211.05 52512.56 88888.00 2016-10-20 05:51:58.906 294 11803.94 211.06 52512.54 88888.00 2016-10-20 05:51:59.406 294 11803.93 211.09 52512.57 88888.00 2016-10-20 05:51:59.906 294 11803.89 211.10 52512.62 88888.00 2016-10-20 05:52:00.406 294 11803.91 211.13 52512.61 88888.00 2016-10-20 05:52:00.906 294 11803.88 211.13 52512.59 88888.00 2016-10-20 05:52:01.406 294 11803.89 211.17 52512.60 88888.00 2016-10-20 05:52:01.906 294 11803.85 211.18 52512.57 88888.00 2016-10-20 05:52:02.406 294 11803.89 211.16 52512.53 88888.00 2016-10-20 05:52:02.906 294 11803.92 211.12 52512.53 88888.00 2016-10-20 05:52:03.406 294 11803.93 211.12 52512.54 88888.00 2016-10-20 05:52:03.906 294 11803.89 211.18 52512.57 88888.00 2016-10-20 05:52:04.406 294 11803.88 211.17 52512.61 88888.00 2016-10-20 05:52:04.906 294 11803.89 211.17 52512.65 88888.00 2016-10-20 05:52:05.406 294 11803.88 211.13 52512.63 88888.00 2016-10-20 05:52:05.906 294 11803.88 211.08 52512.58 88888.00 2016-10-20 05:52:06.406 294 11803.94 211.07 52512.53 88888.00 2016-10-20 05:52:06.906 294 11803.98 211.06 52512.49 88888.00 2016-10-20 05:52:07.406 294 11803.95 211.02 52512.51 88888.00 2016-10-20 05:52:07.906 294 11803.93 211.06 52512.57 88888.00 2016-10-20 05:52:08.406 294 11803.94 211.10 52512.61 88888.00 2016-10-20 05:52:08.906 294 11803.91 211.17 52512.63 88888.00 2016-10-20 05:52:09.406 294 11803.92 211.16 52512.65 88888.00 2016-10-20 05:52:09.906 294 11803.97 211.12 52512.62 88888.00 2016-10-20 05:52:10.406 294 11803.98 211.08 52512.62 88888.00 2016-10-20 05:52:10.906 294 11804.03 211.10 52512.57 88888.00 2016-10-20 05:52:11.406 294 11804.02 211.12 52512.58 88888.00 2016-10-20 05:52:11.906 294 11804.00 211.09 52512.60 88888.00 2016-10-20 05:52:12.406 294 11804.02 211.10 52512.60 88888.00 2016-10-20 05:52:12.906 294 11804.02 211.09 52512.61 88888.00 2016-10-20 05:52:13.406 294 11804.00 211.07 52512.61 88888.00 2016-10-20 05:52:13.906 294 11804.04 211.08 52512.58 88888.00 2016-10-20 05:52:14.406 294 11804.02 211.11 52512.58 88888.00 2016-10-20 05:52:14.906 294 11804.02 211.08 52512.58 88888.00 2016-10-20 05:52:15.406 294 11804.02 211.08 52512.61 88888.00 2016-10-20 05:52:15.906 294 11803.95 211.12 52512.67 88888.00 2016-10-20 05:52:16.406 294 11803.95 211.11 52512.66 88888.00 2016-10-20 05:52:16.906 294 11803.95 211.12 52512.63 88888.00 2016-10-20 05:52:17.406 294 11803.91 211.15 52512.61 88888.00 2016-10-20 05:52:17.906 294 11803.89 211.12 52512.62 88888.00 2016-10-20 05:52:18.406 294 11803.92 211.12 52512.58 88888.00 2016-10-20 05:52:18.906 294 11803.87 211.17 52512.63 88888.00 2016-10-20 05:52:19.406 294 11803.84 211.16 52512.67 88888.00 2016-10-20 05:52:19.906 294 11803.86 211.11 52512.62 88888.00 2016-10-20 05:52:20.406 294 11803.89 211.12 52512.61 88888.00 2016-10-20 05:52:20.906 294 11804.02 211.16 52512.57 88888.00 2016-10-20 05:52:21.406 294 11804.04 211.09 52512.53 88888.00 2016-10-20 05:52:21.906 294 11804.03 211.08 52512.54 88888.00 2016-10-20 05:52:22.406 294 11804.05 211.12 52512.54 88888.00 2016-10-20 05:52:22.906 294 11804.11 211.16 52512.51 88888.00 2016-10-20 05:52:23.406 294 11804.12 211.17 52512.53 88888.00 2016-10-20 05:52:23.906 294 11804.09 211.17 52512.52 88888.00 2016-10-20 05:52:24.406 294 11804.09 211.16 52512.53 88888.00 2016-10-20 05:52:24.906 294 11804.10 211.15 52512.52 88888.00 2016-10-20 05:52:25.406 294 11804.12 211.16 52512.54 88888.00 2016-10-20 05:52:25.906 294 11804.10 211.18 52512.59 88888.00 2016-10-20 05:52:26.406 294 11804.11 211.19 52512.58 88888.00 2016-10-20 05:52:26.906 294 11804.10 211.16 52512.56 88888.00 2016-10-20 05:52:27.406 294 11804.12 211.17 52512.58 88888.00 2016-10-20 05:52:27.906 294 11804.11 211.19 52512.58 88888.00 2016-10-20 05:52:28.406 294 11804.12 211.22 52512.58 88888.00 2016-10-20 05:52:28.906 294 11804.10 211.25 52512.57 88888.00 2016-10-20 05:52:29.406 294 11804.09 211.19 52512.56 88888.00 2016-10-20 05:52:29.906 294 11804.11 211.17 52512.54 88888.00 2016-10-20 05:52:30.406 294 11804.10 211.20 52512.54 88888.00 2016-10-20 05:52:30.906 294 11804.09 211.17 52512.56 88888.00 2016-10-20 05:52:31.406 294 11804.15 211.16 52512.52 88888.00 2016-10-20 05:52:31.906 294 11804.16 211.13 52512.50 88888.00 2016-10-20 05:52:32.406 294 11804.13 211.18 52512.60 88888.00 2016-10-20 05:52:32.906 294 11804.16 211.18 52512.60 88888.00 2016-10-20 05:52:33.406 294 11804.19 211.16 52512.54 88888.00 2016-10-20 05:52:33.906 294 11804.15 211.12 52512.54 88888.00 2016-10-20 05:52:34.406 294 11804.15 211.11 52512.54 88888.00 2016-10-20 05:52:34.906 294 11804.18 211.13 52512.60 88888.00 2016-10-20 05:52:35.406 294 11804.20 211.13 52512.58 88888.00 2016-10-20 05:52:35.906 294 11804.22 211.15 52512.52 88888.00 2016-10-20 05:52:36.406 294 11804.21 211.16 52512.52 88888.00 2016-10-20 05:52:36.906 294 11804.16 211.15 52512.53 88888.00 2016-10-20 05:52:37.406 294 11804.14 211.13 52512.54 88888.00 2016-10-20 05:52:37.906 294 11804.14 211.12 52512.56 88888.00 2016-10-20 05:52:38.406 294 11804.18 211.15 52512.57 88888.00 2016-10-20 05:52:38.906 294 11804.18 211.16 52512.58 88888.00 2016-10-20 05:52:39.406 294 11804.15 211.18 52512.59 88888.00 2016-10-20 05:52:39.906 294 11804.12 211.18 52512.56 88888.00 2016-10-20 05:52:40.406 294 11804.12 211.18 52512.56 88888.00 2016-10-20 05:52:40.906 294 11804.14 211.18 52512.58 88888.00 2016-10-20 05:52:41.406 294 11804.18 211.18 52512.57 88888.00 2016-10-20 05:52:41.906 294 11804.18 211.15 52512.58 88888.00 2016-10-20 05:52:42.406 294 11804.14 211.12 52512.57 88888.00 2016-10-20 05:52:42.906 294 11804.11 211.11 52512.56 88888.00 2016-10-20 05:52:43.406 294 11804.10 211.12 52512.52 88888.00 2016-10-20 05:52:43.906 294 11804.11 211.16 52512.52 88888.00 2016-10-20 05:52:44.406 294 11804.06 211.13 52512.54 88888.00 2016-10-20 05:52:44.906 294 11804.07 211.11 52512.62 88888.00 2016-10-20 05:52:45.406 294 11804.07 211.16 52512.63 88888.00 2016-10-20 05:52:45.906 294 11804.04 211.15 52512.62 88888.00 2016-10-20 05:52:46.406 294 11804.06 211.12 52512.66 88888.00 2016-10-20 05:52:46.906 294 11804.11 211.09 52512.63 88888.00 2016-10-20 05:52:47.406 294 11804.09 211.11 52512.65 88888.00 2016-10-20 05:52:47.906 294 11804.09 211.11 52512.62 88888.00 2016-10-20 05:52:48.406 294 11804.11 211.13 52512.63 88888.00 2016-10-20 05:52:48.906 294 11804.14 211.10 52512.61 88888.00 2016-10-20 05:52:49.406 294 11804.10 211.07 52512.61 88888.00 2016-10-20 05:52:49.906 294 11804.04 211.06 52512.65 88888.00 2016-10-20 05:52:50.406 294 11804.07 211.08 52512.65 88888.00 2016-10-20 05:52:50.906 294 11804.09 211.09 52512.66 88888.00 2016-10-20 05:52:51.406 294 11804.06 211.07 52512.62 88888.00 2016-10-20 05:52:51.906 294 11804.04 211.03 52512.62 88888.00 2016-10-20 05:52:52.406 294 11804.04 210.99 52512.61 88888.00 2016-10-20 05:52:52.906 294 11804.03 211.03 52512.62 88888.00 2016-10-20 05:52:53.406 294 11804.06 211.05 52512.60 88888.00 2016-10-20 05:52:53.906 294 11804.04 211.08 52512.60 88888.00 2016-10-20 05:52:54.406 294 11804.06 211.07 52512.60 88888.00 2016-10-20 05:52:54.906 294 11804.05 211.07 52512.62 88888.00 2016-10-20 05:52:55.406 294 11804.05 211.02 52512.61 88888.00 2016-10-20 05:52:55.906 294 11804.01 211.05 52512.65 88888.00 2016-10-20 05:52:56.406 294 11803.97 211.05 52512.67 88888.00 2016-10-20 05:52:56.906 294 11803.97 211.08 52512.68 88888.00 2016-10-20 05:52:57.406 294 11804.01 211.09 52512.70 88888.00 2016-10-20 05:52:57.906 294 11804.03 210.99 52512.71 88888.00 2016-10-20 05:52:58.406 294 11804.00 211.00 52512.69 88888.00 2016-10-20 05:52:58.906 294 11804.03 211.00 52512.68 88888.00 2016-10-20 05:52:59.406 294 11804.06 210.97 52512.63 88888.00 2016-10-20 05:52:59.906 294 11804.10 210.98 52512.61 88888.00 2016-10-20 05:53:00.406 294 11804.07 210.98 52512.61 88888.00 2016-10-20 05:53:00.906 294 11804.06 210.93 52512.61 88888.00 2016-10-20 05:53:01.406 294 11804.10 210.90 52512.63 88888.00 2016-10-20 05:53:01.906 294 11804.10 210.90 52512.65 88888.00 2016-10-20 05:53:02.406 294 11804.11 210.95 52512.62 88888.00 2016-10-20 05:53:02.906 294 11804.13 210.92 52512.68 88888.00 2016-10-20 05:53:03.406 294 11804.09 210.90 52512.67 88888.00 2016-10-20 05:53:03.906 294 11804.12 210.89 52512.65 88888.00 2016-10-20 05:53:04.406 294 11804.18 210.90 52512.65 88888.00 2016-10-20 05:53:04.906 294 11804.15 210.90 52512.66 88888.00 2016-10-20 05:53:05.406 294 11804.14 210.95 52512.69 88888.00 2016-10-20 05:53:05.906 294 11804.15 210.97 52512.72 88888.00 2016-10-20 05:53:06.406 294 11804.16 210.95 52512.71 88888.00 2016-10-20 05:53:06.906 294 11804.16 210.95 52512.70 88888.00 2016-10-20 05:53:07.406 294 11804.18 210.99 52512.68 88888.00 2016-10-20 05:53:07.906 294 11804.19 210.99 52512.66 88888.00 2016-10-20 05:53:08.406 294 11804.15 210.97 52512.66 88888.00 2016-10-20 05:53:08.906 294 11804.14 210.91 52512.62 88888.00 2016-10-20 05:53:09.406 294 11804.14 210.93 52512.65 88888.00 2016-10-20 05:53:09.906 294 11804.11 210.97 52512.69 88888.00 2016-10-20 05:53:10.406 294 11804.10 210.93 52512.72 88888.00 2016-10-20 05:53:10.906 294 11804.10 210.97 52512.70 88888.00 2016-10-20 05:53:11.406 294 11804.09 210.99 52512.71 88888.00 2016-10-20 05:53:11.906 294 11804.09 211.00 52512.66 88888.00 2016-10-20 05:53:12.406 294 11804.06 210.96 52512.63 88888.00 2016-10-20 05:53:12.906 294 11804.04 210.93 52512.65 88888.00 2016-10-20 05:53:13.406 294 11804.02 210.95 52512.69 88888.00 2016-10-20 05:53:13.906 294 11804.03 210.91 52512.66 88888.00 2016-10-20 05:53:14.406 294 11804.06 210.88 52512.63 88888.00 2016-10-20 05:53:14.906 294 11804.06 210.89 52512.63 88888.00 2016-10-20 05:53:15.406 294 11804.02 210.90 52512.63 88888.00 2016-10-20 05:53:15.906 294 11804.03 210.89 52512.65 88888.00 2016-10-20 05:53:16.406 294 11804.03 210.93 52512.65 88888.00 2016-10-20 05:53:16.906 294 11804.02 210.92 52512.65 88888.00 2016-10-20 05:53:17.406 294 11804.00 210.90 52512.65 88888.00 2016-10-20 05:53:17.906 294 11804.01 210.90 52512.65 88888.00 2016-10-20 05:53:18.406 294 11803.98 210.91 52512.67 88888.00 2016-10-20 05:53:18.906 294 11804.00 210.95 52512.65 88888.00 2016-10-20 05:53:19.406 294 11803.97 210.96 52512.66 88888.00 2016-10-20 05:53:19.906 294 11803.97 210.97 52512.65 88888.00 2016-10-20 05:53:20.406 294 11803.98 210.96 52512.62 88888.00 2016-10-20 05:53:20.906 294 11804.01 210.97 52512.61 88888.00 2016-10-20 05:53:21.406 294 11804.00 211.00 52512.61 88888.00 2016-10-20 05:53:21.906 294 11804.05 211.00 52512.62 88888.00 2016-10-20 05:53:22.406 294 11804.03 210.95 52512.65 88888.00 2016-10-20 05:53:22.906 294 11804.00 210.93 52512.65 88888.00 2016-10-20 05:53:23.406 294 11803.98 210.92 52512.60 88888.00 2016-10-20 05:53:23.906 294 11803.98 210.96 52512.58 88888.00 2016-10-20 05:53:24.406 294 11804.00 210.99 52512.59 88888.00 2016-10-20 05:53:24.906 294 11804.01 211.05 52512.59 88888.00 2016-10-20 05:53:25.406 294 11804.01 210.99 52512.56 88888.00 2016-10-20 05:53:25.906 294 11804.00 210.98 52512.54 88888.00 2016-10-20 05:53:26.406 294 11804.00 210.97 52512.53 88888.00 2016-10-20 05:53:26.906 294 11804.05 210.95 52512.53 88888.00 2016-10-20 05:53:27.406 294 11804.06 210.95 52512.58 88888.00 2016-10-20 05:53:27.906 294 11804.01 210.92 52512.54 88888.00 2016-10-20 05:53:28.406 294 11803.97 210.91 52512.54 88888.00 2016-10-20 05:53:28.906 294 11803.98 210.90 52512.58 88888.00 2016-10-20 05:53:29.406 294 11803.98 210.89 52512.62 88888.00 2016-10-20 05:53:29.906 294 11804.00 210.91 52512.59 88888.00 2016-10-20 05:53:30.406 294 11804.02 210.90 52512.59 88888.00 2016-10-20 05:53:30.906 294 11804.01 210.90 52512.65 88888.00 2016-10-20 05:53:31.406 294 11803.97 210.90 52512.65 88888.00 2016-10-20 05:53:31.906 294 11803.96 210.95 52512.65 88888.00 2016-10-20 05:53:32.406 294 11803.94 210.96 52512.60 88888.00 2016-10-20 05:53:32.906 294 11803.92 210.97 52512.62 88888.00 2016-10-20 05:53:33.406 294 11803.95 210.98 52512.62 88888.00 2016-10-20 05:53:33.906 294 11803.96 210.99 52512.65 88888.00 2016-10-20 05:53:34.406 294 11803.93 211.00 52512.62 88888.00 2016-10-20 05:53:34.906 294 11803.95 210.97 52512.61 88888.00 2016-10-20 05:53:35.406 294 11803.96 210.99 52512.62 88888.00 2016-10-20 05:53:35.906 294 11803.95 211.00 52512.67 88888.00 2016-10-20 05:53:36.406 294 11803.84 211.01 52512.74 88888.00 2016-10-20 05:53:36.906 294 11803.80 211.00 52512.76 88888.00 2016-10-20 05:53:37.406 294 11803.80 210.95 52512.77 88888.00 2016-10-20 05:53:37.906 294 11803.80 210.92 52512.75 88888.00 2016-10-20 05:53:38.406 294 11803.79 210.92 52512.74 88888.00 2016-10-20 05:53:38.906 294 11803.83 210.91 52512.70 88888.00 2016-10-20 05:53:39.406 294 11803.84 210.97 52512.68 88888.00 2016-10-20 05:53:39.906 294 11803.87 211.01 52512.69 88888.00 2016-10-20 05:53:40.406 294 11803.88 210.99 52512.69 88888.00 2016-10-20 05:53:40.906 294 11803.85 210.98 52512.69 88888.00 2016-10-20 05:53:41.406 294 11803.94 211.00 52512.63 88888.00 2016-10-20 05:53:41.906 294 11803.97 210.99 52512.61 88888.00 2016-10-20 05:53:42.406 294 11803.97 210.99 52512.62 88888.00 2016-10-20 05:53:42.906 294 11803.98 211.00 52512.66 88888.00 2016-10-20 05:53:43.406 294 11804.00 210.99 52512.65 88888.00 2016-10-20 05:53:43.906 294 11803.97 210.97 52512.66 88888.00 2016-10-20 05:53:44.407 294 11804.00 210.98 52512.66 88888.00 2016-10-20 05:53:44.907 294 11804.00 210.98 52512.61 88888.00 2016-10-20 05:53:45.407 294 11804.03 210.99 52512.59 88888.00 2016-10-20 05:53:45.907 294 11804.05 211.00 52512.58 88888.00 2016-10-20 05:53:46.407 294 11804.03 210.99 52512.60 88888.00 2016-10-20 05:53:46.907 294 11804.03 211.02 52512.63 88888.00 2016-10-20 05:53:47.407 294 11804.04 211.06 52512.65 88888.00 2016-10-20 05:53:47.907 294 11804.09 211.01 52512.65 88888.00 2016-10-20 05:53:48.407 294 11804.10 210.99 52512.65 88888.00 2016-10-20 05:53:48.907 294 11804.10 211.01 52512.59 88888.00 2016-10-20 05:53:49.407 294 11804.12 211.02 52512.63 88888.00 2016-10-20 05:53:49.907 294 11804.13 211.02 52512.65 88888.00 2016-10-20 05:53:50.407 294 11804.14 211.03 52512.63 88888.00 2016-10-20 05:53:50.907 294 11804.14 211.02 52512.62 88888.00 2016-10-20 05:53:51.407 294 11804.13 211.02 52512.59 88888.00 2016-10-20 05:53:51.907 294 11804.11 211.00 52512.57 88888.00 2016-10-20 05:53:52.407 294 11804.13 211.01 52512.58 88888.00 2016-10-20 05:53:52.907 294 11804.15 211.05 52512.60 88888.00 2016-10-20 05:53:53.407 294 11804.18 211.02 52512.61 88888.00 2016-10-20 05:53:53.907 294 11804.20 211.06 52512.58 88888.00 2016-10-20 05:53:54.407 294 11804.18 211.10 52512.57 88888.00 2016-10-20 05:53:54.907 294 11804.14 211.13 52512.56 88888.00 2016-10-20 05:53:55.407 294 11804.15 211.13 52512.54 88888.00 2016-10-20 05:53:55.907 294 11804.15 211.15 52512.58 88888.00 2016-10-20 05:53:56.407 294 11804.14 211.09 52512.62 88888.00 2016-10-20 05:53:56.907 294 11804.16 211.11 52512.62 88888.00 2016-10-20 05:53:57.407 294 11804.18 211.12 52512.66 88888.00 2016-10-20 05:53:57.907 294 11804.16 211.11 52512.63 88888.00 2016-10-20 05:53:58.407 294 11804.15 211.08 52512.60 88888.00 2016-10-20 05:53:58.907 294 11804.20 211.05 52512.61 88888.00 2016-10-20 05:53:59.407 294 11804.24 211.07 52512.61 88888.00 2016-10-20 05:53:59.907 294 11804.24 211.02 52512.59 88888.00 2016-10-20 05:54:00.407 294 11804.27 210.99 52512.56 88888.00 2016-10-20 05:54:00.907 294 11804.32 210.98 52512.54 88888.00 2016-10-20 05:54:01.407 294 11804.35 211.01 52512.51 88888.00 2016-10-20 05:54:01.907 294 11804.29 211.06 52512.51 88888.00 2016-10-20 05:54:02.407 294 11804.33 211.02 52512.52 88888.00 2016-10-20 05:54:02.907 294 11804.32 211.01 52512.53 88888.00 2016-10-20 05:54:03.407 294 11804.35 211.00 52512.54 88888.00 2016-10-20 05:54:03.907 294 11804.32 211.00 52512.57 88888.00 2016-10-20 05:54:04.407 294 11804.32 211.00 52512.59 88888.00 2016-10-20 05:54:04.907 294 11804.31 211.03 52512.57 88888.00 2016-10-20 05:54:05.407 294 11804.31 211.09 52512.54 88888.00 2016-10-20 05:54:05.907 294 11804.33 211.07 52512.58 88888.00 2016-10-20 05:54:06.407 294 11804.29 211.07 52512.60 88888.00 2016-10-20 05:54:06.907 294 11804.28 211.10 52512.61 88888.00 2016-10-20 05:54:07.407 294 11804.28 211.08 52512.59 88888.00 2016-10-20 05:54:07.907 294 11804.30 211.07 52512.60 88888.00 2016-10-20 05:54:08.407 294 11804.29 211.08 52512.59 88888.00 2016-10-20 05:54:08.907 294 11804.27 211.06 52512.57 88888.00 2016-10-20 05:54:09.407 294 11804.29 211.10 52512.58 88888.00 2016-10-20 05:54:09.907 294 11804.27 211.10 52512.57 88888.00 2016-10-20 05:54:10.407 294 11804.22 211.12 52512.53 88888.00 2016-10-20 05:54:10.907 294 11804.22 211.13 52512.56 88888.00 2016-10-20 05:54:11.407 294 11804.24 211.10 52512.56 88888.00 2016-10-20 05:54:11.907 294 11804.20 211.08 52512.61 88888.00 2016-10-20 05:54:12.407 294 11804.21 211.09 52512.62 88888.00 2016-10-20 05:54:12.907 294 11804.23 211.11 52512.59 88888.00 2016-10-20 05:54:13.407 294 11804.21 211.10 52512.57 88888.00 2016-10-20 05:54:13.907 294 11804.22 211.07 52512.54 88888.00 2016-10-20 05:54:14.407 294 11804.21 211.02 52512.53 88888.00 2016-10-20 05:54:14.907 294 11804.20 211.08 52512.54 88888.00 2016-10-20 05:54:15.407 294 11804.18 211.08 52512.59 88888.00 2016-10-20 05:54:15.907 294 11804.15 211.08 52512.58 88888.00 2016-10-20 05:54:16.407 294 11804.14 211.06 52512.56 88888.00 2016-10-20 05:54:16.907 294 11804.15 211.06 52512.58 88888.00 2016-10-20 05:54:17.407 294 11804.13 211.00 52512.65 88888.00 2016-10-20 05:54:17.907 294 11804.09 211.05 52512.65 88888.00 2016-10-20 05:54:18.407 294 11804.06 211.03 52512.65 88888.00 2016-10-20 05:54:18.907 294 11804.06 211.02 52512.63 88888.00 2016-10-20 05:54:19.407 294 11804.07 211.05 52512.66 88888.00 2016-10-20 05:54:19.907 294 11804.11 211.06 52512.66 88888.00 2016-10-20 05:54:20.407 294 11804.15 211.05 52512.63 88888.00 2016-10-20 05:54:20.907 294 11804.15 211.08 52512.62 88888.00 2016-10-20 05:54:21.407 294 11804.13 211.08 52512.62 88888.00 2016-10-20 05:54:21.907 294 11804.11 211.06 52512.60 88888.00 2016-10-20 05:54:22.407 294 11804.07 211.07 52512.60 88888.00 2016-10-20 05:54:22.907 294 11804.09 211.10 52512.59 88888.00 2016-10-20 05:54:23.407 294 11804.06 211.10 52512.53 88888.00 2016-10-20 05:54:23.907 294 11804.11 211.07 52512.53 88888.00 2016-10-20 05:54:24.407 294 11804.11 211.05 52512.56 88888.00 2016-10-20 05:54:24.907 294 11804.07 211.02 52512.57 88888.00 2016-10-20 05:54:25.407 294 11804.06 211.02 52512.54 88888.00 2016-10-20 05:54:25.907 294 11804.05 211.06 52512.54 88888.00 2016-10-20 05:54:26.407 294 11804.06 211.10 52512.57 88888.00 2016-10-20 05:54:26.907 294 11804.12 211.06 52512.58 88888.00 2016-10-20 05:54:27.407 294 11804.12 211.03 52512.59 88888.00 2016-10-20 05:54:27.907 294 11804.12 211.02 52512.56 88888.00 2016-10-20 05:54:28.407 294 11804.14 210.98 52512.59 88888.00 2016-10-20 05:54:28.907 294 11804.19 210.98 52512.58 88888.00 2016-10-20 05:54:29.407 294 11804.18 211.03 52512.56 88888.00 2016-10-20 05:54:29.907 294 11804.14 211.00 52512.57 88888.00 2016-10-20 05:54:30.407 294 11804.11 210.95 52512.59 88888.00 2016-10-20 05:54:30.907 294 11804.09 210.93 52512.59 88888.00 2016-10-20 05:54:31.407 294 11804.12 210.95 52512.60 88888.00 2016-10-20 05:54:31.907 294 11804.10 210.96 52512.65 88888.00 2016-10-20 05:54:32.407 294 11804.07 210.93 52512.66 88888.00 2016-10-20 05:54:32.907 294 11804.06 210.93 52512.66 88888.00 2016-10-20 05:54:33.407 294 11804.11 210.92 52512.63 88888.00 2016-10-20 05:54:33.907 294 11804.12 210.93 52512.59 88888.00 2016-10-20 05:54:34.407 294 11804.09 210.92 52512.58 88888.00 2016-10-20 05:54:34.907 294 11804.11 210.97 52512.57 88888.00 2016-10-20 05:54:35.407 294 11804.10 210.97 52512.60 88888.00 2016-10-20 05:54:35.907 294 11804.10 210.97 52512.62 88888.00 2016-10-20 05:54:36.407 294 11804.11 210.97 52512.62 88888.00 2016-10-20 05:54:36.907 294 11804.11 210.96 52512.62 88888.00 2016-10-20 05:54:37.407 294 11804.07 210.98 52512.59 88888.00 2016-10-20 05:54:37.907 294 11804.09 211.01 52512.57 88888.00 2016-10-20 05:54:38.407 294 11804.06 211.01 52512.57 88888.00 2016-10-20 05:54:38.907 294 11804.04 210.99 52512.57 88888.00 2016-10-20 05:54:39.407 294 11804.04 210.99 52512.58 88888.00 2016-10-20 05:54:39.907 294 11804.01 210.96 52512.63 88888.00 2016-10-20 05:54:40.407 294 11804.03 210.96 52512.63 88888.00 2016-10-20 05:54:40.907 294 11804.09 210.96 52512.62 88888.00 2016-10-20 05:54:41.407 294 11804.06 210.98 52512.62 88888.00 2016-10-20 05:54:41.907 294 11804.06 210.98 52512.61 88888.00 2016-10-20 05:54:42.407 294 11804.13 210.95 52512.59 88888.00 2016-10-20 05:54:42.907 294 11804.11 210.90 52512.61 88888.00 2016-10-20 05:54:43.407 294 11804.09 210.90 52512.60 88888.00 2016-10-20 05:54:43.907 294 11804.12 210.95 52512.57 88888.00 2016-10-20 05:54:44.407 294 11804.14 210.91 52512.54 88888.00 2016-10-20 05:54:44.907 294 11804.06 210.91 52512.61 88888.00 2016-10-20 05:54:45.407 294 11804.00 210.95 52512.63 88888.00 2016-10-20 05:54:45.907 294 11804.01 211.00 52512.62 88888.00 2016-10-20 05:54:46.407 294 11804.03 210.98 52512.61 88888.00 2016-10-20 05:54:46.907 294 11803.98 210.99 52512.63 88888.00 2016-10-20 05:54:47.407 294 11804.02 210.99 52512.63 88888.00 2016-10-20 05:54:47.907 294 11804.04 210.95 52512.60 88888.00 2016-10-20 05:54:48.407 294 11804.02 210.91 52512.63 88888.00 2016-10-20 05:54:48.907 294 11804.06 210.91 52512.65 88888.00 2016-10-20 05:54:49.407 294 11804.10 210.95 52512.62 88888.00 2016-10-20 05:54:49.907 294 11804.04 210.95 52512.61 88888.00 2016-10-20 05:54:50.407 294 11804.03 210.96 52512.62 88888.00 2016-10-20 05:54:50.907 294 11803.96 210.97 52512.61 88888.00 2016-10-20 05:54:51.407 294 11804.06 210.91 52512.59 88888.00 2016-10-20 05:54:51.907 294 11804.20 210.89 52512.56 88888.00 2016-10-20 05:54:52.407 294 11804.19 210.91 52512.54 88888.00 2016-10-20 05:54:52.907 294 11804.14 210.92 52512.56 88888.00 2016-10-20 05:54:53.407 294 11804.10 210.93 52512.58 88888.00 2016-10-20 05:54:53.907 294 11804.09 210.93 52512.59 88888.00 2016-10-20 05:54:54.407 294 11804.06 210.98 52512.59 88888.00 2016-10-20 05:54:54.907 294 11804.04 210.95 52512.57 88888.00 2016-10-20 05:54:55.407 294 11804.05 210.96 52512.59 88888.00 2016-10-20 05:54:55.907 294 11804.11 211.00 52512.58 88888.00 2016-10-20 05:54:56.407 294 11804.11 211.02 52512.60 88888.00 2016-10-20 05:54:56.907 294 11804.06 210.99 52512.61 88888.00 2016-10-20 05:54:57.407 294 11804.06 210.99 52512.63 88888.00 2016-10-20 05:54:57.907 294 11804.06 210.99 52512.66 88888.00 2016-10-20 05:54:58.407 294 11804.04 210.98 52512.67 88888.00 2016-10-20 05:54:58.907 294 11804.06 210.99 52512.62 88888.00 2016-10-20 05:54:59.407 294 11804.04 210.99 52512.60 88888.00 2016-10-20 05:54:59.907 294 11804.01 210.99 52512.60 88888.00 2016-10-20 05:55:00.407 294 11803.97 211.01 52512.62 88888.00 2016-10-20 05:55:00.907 294 11803.95 211.01 52512.60 88888.00 2016-10-20 05:55:01.407 294 11803.97 210.98 52512.57 88888.00 2016-10-20 05:55:01.907 294 11803.95 210.95 52512.56 88888.00 2016-10-20 05:55:02.407 294 11803.96 210.96 52512.53 88888.00 2016-10-20 05:55:02.907 294 11803.96 210.98 52512.57 88888.00 2016-10-20 05:55:03.407 294 11803.97 210.97 52512.59 88888.00 2016-10-20 05:55:03.907 294 11803.96 210.98 52512.61 88888.00 2016-10-20 05:55:04.407 294 11803.94 211.01 52512.59 88888.00 2016-10-20 05:55:04.907 294 11803.92 211.05 52512.58 88888.00 2016-10-20 05:55:05.407 294 11803.94 211.02 52512.56 88888.00 2016-10-20 05:55:05.907 294 11803.97 211.00 52512.58 88888.00 2016-10-20 05:55:06.407 294 11804.01 210.98 52512.62 88888.00 2016-10-20 05:55:06.907 294 11803.98 210.99 52512.60 88888.00 2016-10-20 05:55:07.407 294 11804.03 211.01 52512.57 88888.00 2016-10-20 05:55:07.907 294 11804.01 211.00 52512.51 88888.00 2016-10-20 05:55:08.407 294 11804.03 211.01 52512.54 88888.00 2016-10-20 05:55:08.907 294 11804.04 211.03 52512.56 88888.00 2016-10-20 05:55:09.407 294 11804.01 211.03 52512.52 88888.00 2016-10-20 05:55:09.907 294 11804.01 211.01 52512.49 88888.00 2016-10-20 05:55:10.407 294 11804.03 211.00 52512.50 88888.00 2016-10-20 05:55:10.907 294 11804.06 211.02 52512.52 88888.00 2016-10-20 05:55:11.407 294 11804.06 211.03 52512.52 88888.00 2016-10-20 05:55:11.907 294 11804.11 211.02 52512.51 88888.00 2016-10-20 05:55:12.407 294 11804.12 211.00 52512.51 88888.00 2016-10-20 05:55:12.907 294 11804.15 211.00 52512.51 88888.00 2016-10-20 05:55:13.407 294 11804.16 211.03 52512.51 88888.00 2016-10-20 05:55:13.907 294 11804.16 211.03 52512.48 88888.00 2016-10-20 05:55:14.407 294 11804.10 211.03 52512.50 88888.00 2016-10-20 05:55:14.907 294 11804.10 210.98 52512.54 88888.00 2016-10-20 05:55:15.407 294 11804.15 210.99 52512.52 88888.00 2016-10-20 05:55:15.907 294 11804.19 210.99 52512.51 88888.00 2016-10-20 05:55:16.407 294 11804.23 210.96 52512.51 88888.00 2016-10-20 05:55:16.907 294 11804.19 210.98 52512.52 88888.00 2016-10-20 05:55:17.407 294 11804.16 210.98 52512.52 88888.00 2016-10-20 05:55:17.907 294 11804.20 211.02 52512.56 88888.00 2016-10-20 05:55:18.407 294 11804.23 211.07 52512.59 88888.00 2016-10-20 05:55:18.907 294 11804.23 211.07 52512.58 88888.00 2016-10-20 05:55:19.407 294 11804.21 211.03 52512.59 88888.00 2016-10-20 05:55:19.907 294 11804.19 211.01 52512.60 88888.00 2016-10-20 05:55:20.407 294 11804.16 211.01 52512.63 88888.00 2016-10-20 05:55:20.907 294 11804.13 211.00 52512.63 88888.00 2016-10-20 05:55:21.407 294 11804.14 211.02 52512.61 88888.00 2016-10-20 05:55:21.907 294 11804.12 211.06 52512.63 88888.00 2016-10-20 05:55:22.407 294 11804.11 211.10 52512.66 88888.00 2016-10-20 05:55:22.907 294 11804.10 211.11 52512.66 88888.00 2016-10-20 05:55:23.407 294 11804.07 211.10 52512.67 88888.00 2016-10-20 05:55:23.907 294 11804.06 211.12 52512.68 88888.00 2016-10-20 05:55:24.407 294 11804.03 211.13 52512.66 88888.00 2016-10-20 05:55:24.907 294 11804.03 211.12 52512.63 88888.00 2016-10-20 05:55:25.407 294 11804.07 211.11 52512.63 88888.00 2016-10-20 05:55:25.907 294 11804.12 211.12 52512.63 88888.00 2016-10-20 05:55:26.407 294 11804.10 211.16 52512.61 88888.00 2016-10-20 05:55:26.907 294 11804.06 211.13 52512.59 88888.00 2016-10-20 05:55:27.407 294 11804.05 211.15 52512.60 88888.00 2016-10-20 05:55:27.907 294 11804.06 211.09 52512.65 88888.00 2016-10-20 05:55:28.407 294 11804.10 211.09 52512.65 88888.00 2016-10-20 05:55:28.907 294 11804.12 211.16 52512.66 88888.00 2016-10-20 05:55:29.407 294 11804.14 211.15 52512.67 88888.00 2016-10-20 05:55:29.907 294 11804.19 211.08 52512.60 88888.00 2016-10-20 05:55:30.407 294 11804.16 211.02 52512.58 88888.00 2016-10-20 05:55:30.907 294 11804.12 211.03 52512.61 88888.00 2016-10-20 05:55:31.407 294 11804.11 211.05 52512.65 88888.00 2016-10-20 05:55:31.907 294 11804.12 211.07 52512.60 88888.00 2016-10-20 05:55:32.407 294 11804.13 211.07 52512.60 88888.00 2016-10-20 05:55:32.907 294 11804.13 211.02 52512.60 88888.00 2016-10-20 05:55:33.407 294 11804.12 211.02 52512.63 88888.00 2016-10-20 05:55:33.907 294 11804.12 211.03 52512.62 88888.00 2016-10-20 05:55:34.407 294 11804.11 211.02 52512.58 88888.00 2016-10-20 05:55:34.907 294 11804.12 211.01 52512.59 88888.00 2016-10-20 05:55:35.407 294 11804.13 210.97 52512.61 88888.00 2016-10-20 05:55:35.907 294 11804.15 210.97 52512.62 88888.00 2016-10-20 05:55:36.407 294 11804.15 210.97 52512.60 88888.00 2016-10-20 05:55:36.907 294 11804.16 210.97 52512.58 88888.00 2016-10-20 05:55:37.407 294 11804.14 210.97 52512.60 88888.00 2016-10-20 05:55:37.907 294 11804.15 210.97 52512.60 88888.00 2016-10-20 05:55:38.407 294 11804.15 210.98 52512.61 88888.00 2016-10-20 05:55:38.907 294 11804.16 210.96 52512.62 88888.00 2016-10-20 05:55:39.407 294 11804.18 210.98 52512.66 88888.00 2016-10-20 05:55:39.907 294 11804.14 210.90 52512.69 88888.00 2016-10-20 05:55:40.407 294 11804.16 210.92 52512.68 88888.00 2016-10-20 05:55:40.907 294 11804.15 210.95 52512.62 88888.00 2016-10-20 05:55:41.407 294 11804.07 210.95 52512.63 88888.00 2016-10-20 05:55:41.907 294 11804.04 210.95 52512.68 88888.00 2016-10-20 05:55:42.407 294 11804.03 211.00 52512.70 88888.00 2016-10-20 05:55:42.907 294 11804.03 210.99 52512.67 88888.00 2016-10-20 05:55:43.407 294 11804.02 211.00 52512.67 88888.00 2016-10-20 05:55:43.907 294 11804.03 211.03 52512.65 88888.00 2016-10-20 05:55:44.407 294 11804.03 211.03 52512.67 88888.00 2016-10-20 05:55:44.907 294 11804.01 211.03 52512.70 88888.00 2016-10-20 05:55:45.407 294 11803.98 211.05 52512.70 88888.00 2016-10-20 05:55:45.907 294 11803.98 211.03 52512.69 88888.00 2016-10-20 05:55:46.407 294 11803.97 211.06 52512.71 88888.00 2016-10-20 05:55:46.907 294 11803.97 211.07 52512.70 88888.00 2016-10-20 05:55:47.407 294 11803.92 211.06 52512.71 88888.00 2016-10-20 05:55:47.907 294 11803.94 211.05 52512.70 88888.00 2016-10-20 05:55:48.407 294 11803.95 211.03 52512.70 88888.00 2016-10-20 05:55:48.907 294 11803.94 211.02 52512.71 88888.00 2016-10-20 05:55:49.407 294 11803.95 211.05 52512.72 88888.00 2016-10-20 05:55:49.907 294 11803.95 211.00 52512.68 88888.00 2016-10-20 05:55:50.407 294 11803.92 211.00 52512.69 88888.00 2016-10-20 05:55:50.907 294 11803.88 211.00 52512.67 88888.00 2016-10-20 05:55:51.407 294 11803.88 210.98 52512.69 88888.00 2016-10-20 05:55:51.907 294 11803.89 210.97 52512.69 88888.00 2016-10-20 05:55:52.407 294 11803.92 210.99 52512.66 88888.00 2016-10-20 05:55:52.907 294 11803.94 211.02 52512.67 88888.00 2016-10-20 05:55:53.407 294 11803.94 211.01 52512.67 88888.00 2016-10-20 05:55:53.907 294 11803.97 210.98 52512.63 88888.00 2016-10-20 05:55:54.407 294 11803.97 210.92 52512.61 88888.00 2016-10-20 05:55:54.907 294 11803.96 210.92 52512.60 88888.00 2016-10-20 05:55:55.407 294 11803.97 210.91 52512.57 88888.00 2016-10-20 05:55:55.907 294 11804.01 210.91 52512.57 88888.00 2016-10-20 05:55:56.407 294 11804.05 210.91 52512.57 88888.00 2016-10-20 05:55:56.907 294 11804.03 210.89 52512.58 88888.00 2016-10-20 05:55:57.407 294 11804.02 210.89 52512.58 88888.00 2016-10-20 05:55:57.907 294 11804.01 210.89 52512.59 88888.00 2016-10-20 05:55:58.407 294 11803.98 210.90 52512.56 88888.00 2016-10-20 05:55:58.907 294 11804.00 210.89 52512.56 88888.00 2016-10-20 05:55:59.407 294 11804.06 210.83 52512.58 88888.00 2016-10-20 05:55:59.907 294 11804.09 210.82 52512.57 88888.00 2016-10-20 05:56:00.407 294 11804.05 210.84 52512.57 88888.00 2016-10-20 05:56:00.907 294 11804.02 210.89 52512.56 88888.00 2016-10-20 05:56:01.407 294 11804.01 210.87 52512.54 88888.00 2016-10-20 05:56:01.907 294 11804.03 210.88 52512.56 88888.00 2016-10-20 05:56:02.407 294 11804.03 210.87 52512.58 88888.00 2016-10-20 05:56:02.907 294 11804.02 210.87 52512.60 88888.00 2016-10-20 05:56:03.407 294 11803.98 210.81 52512.61 88888.00 2016-10-20 05:56:03.907 294 11803.97 210.81 52512.65 88888.00 2016-10-20 05:56:04.407 294 11803.97 210.81 52512.68 88888.00 2016-10-20 05:56:04.907 294 11803.98 210.81 52512.66 88888.00 2016-10-20 05:56:05.407 294 11803.96 210.83 52512.65 88888.00 2016-10-20 05:56:05.907 294 11803.94 210.84 52512.61 88888.00 2016-10-20 05:56:06.407 294 11803.95 210.80 52512.61 88888.00 2016-10-20 05:56:06.907 294 11804.00 210.79 52512.65 88888.00 2016-10-20 05:56:07.407 294 11804.01 210.80 52512.70 88888.00 2016-10-20 05:56:07.907 294 11804.00 210.81 52512.67 88888.00 2016-10-20 05:56:08.407 294 11804.02 210.81 52512.65 88888.00 2016-10-20 05:56:08.907 294 11804.00 210.80 52512.61 88888.00 2016-10-20 05:56:09.407 294 11803.97 210.81 52512.62 88888.00 2016-10-20 05:56:09.907 294 11803.97 210.83 52512.65 88888.00 2016-10-20 05:56:10.407 294 11803.97 210.83 52512.62 88888.00 2016-10-20 05:56:10.907 294 11803.97 210.81 52512.61 88888.00 2016-10-20 05:56:11.407 294 11803.95 210.81 52512.63 88888.00 2016-10-20 05:56:11.907 294 11803.92 210.84 52512.62 88888.00 2016-10-20 05:56:12.407 294 11803.89 210.81 52512.62 88888.00 2016-10-20 05:56:12.907 294 11803.91 210.82 52512.58 88888.00 2016-10-20 05:56:13.407 294 11803.91 210.87 52512.59 88888.00 2016-10-20 05:56:13.907 294 11803.87 210.86 52512.65 88888.00 2016-10-20 05:56:14.407 294 11803.89 210.86 52512.63 88888.00 2016-10-20 05:56:14.907 294 11803.89 210.84 52512.63 88888.00 2016-10-20 05:56:15.407 294 11803.92 210.84 52512.61 88888.00 2016-10-20 05:56:15.907 294 11803.97 210.84 52512.61 88888.00 2016-10-20 05:56:16.407 294 11803.96 210.87 52512.61 88888.00 2016-10-20 05:56:16.907 294 11803.95 210.86 52512.60 88888.00 2016-10-20 05:56:17.407 294 11803.96 210.87 52512.54 88888.00 2016-10-20 05:56:17.907 294 11803.95 210.83 52512.56 88888.00 2016-10-20 05:56:18.407 294 11803.92 210.81 52512.56 88888.00 2016-10-20 05:56:18.907 294 11803.91 210.80 52512.57 88888.00 2016-10-20 05:56:19.407 294 11803.93 210.78 52512.58 88888.00 2016-10-20 05:56:19.907 294 11803.93 210.83 52512.53 88888.00 2016-10-20 05:56:20.407 294 11803.91 210.86 52512.56 88888.00 2016-10-20 05:56:20.907 294 11803.93 210.82 52512.59 88888.00 2016-10-20 05:56:21.407 294 11804.00 210.81 52512.58 88888.00 2016-10-20 05:56:21.907 294 11803.97 210.81 52512.61 88888.00 2016-10-20 05:56:22.407 294 11803.97 210.80 52512.60 88888.00 2016-10-20 05:56:22.907 294 11803.95 210.82 52512.57 88888.00 2016-10-20 05:56:23.407 294 11803.96 210.88 52512.56 88888.00 2016-10-20 05:56:23.907 294 11803.96 210.89 52512.56 88888.00 2016-10-20 05:56:24.407 294 11803.97 210.86 52512.56 88888.00 2016-10-20 05:56:24.907 294 11803.98 210.90 52512.58 88888.00 2016-10-20 05:56:25.407 294 11803.97 210.90 52512.61 88888.00 2016-10-20 05:56:25.907 294 11803.97 210.92 52512.63 88888.00 2016-10-20 05:56:26.407 294 11803.95 210.95 52512.62 88888.00 2016-10-20 05:56:26.907 294 11803.94 210.92 52512.63 88888.00 2016-10-20 05:56:27.407 294 11803.93 210.93 52512.63 88888.00 2016-10-20 05:56:27.907 294 11803.91 210.95 52512.63 88888.00 2016-10-20 05:56:28.407 294 11803.95 210.97 52512.63 88888.00 2016-10-20 05:56:28.907 294 11803.96 210.98 52512.60 88888.00 2016-10-20 05:56:29.407 294 11803.92 210.93 52512.61 88888.00 2016-10-20 05:56:29.907 294 11803.86 210.92 52512.65 88888.00 2016-10-20 05:56:30.407 294 11803.81 210.96 52512.67 88888.00 2016-10-20 05:56:30.907 294 11803.85 210.99 52512.68 88888.00 2016-10-20 05:56:31.407 294 11803.84 210.93 52512.62 88888.00 2016-10-20 05:56:31.907 294 11803.83 210.93 52512.59 88888.00 2016-10-20 05:56:32.407 294 11803.79 210.96 52512.62 88888.00 2016-10-20 05:56:32.907 294 11803.81 210.93 52512.65 88888.00 2016-10-20 05:56:33.407 294 11803.80 210.96 52512.62 88888.00 2016-10-20 05:56:33.907 294 11803.81 210.96 52512.59 88888.00 2016-10-20 05:56:34.408 294 11803.84 210.98 52512.58 88888.00 2016-10-20 05:56:34.908 294 11803.86 210.98 52512.60 88888.00 2016-10-20 05:56:35.408 294 11803.86 210.97 52512.61 88888.00 2016-10-20 05:56:35.908 294 11803.81 210.98 52512.60 88888.00 2016-10-20 05:56:36.408 294 11803.79 210.97 52512.60 88888.00 2016-10-20 05:56:36.908 294 11803.81 210.98 52512.59 88888.00 2016-10-20 05:56:37.408 294 11803.80 210.99 52512.61 88888.00 2016-10-20 05:56:37.908 294 11803.80 210.99 52512.62 88888.00 2016-10-20 05:56:38.408 294 11803.79 211.01 52512.63 88888.00 2016-10-20 05:56:38.908 294 11803.85 211.00 52512.59 88888.00 2016-10-20 05:56:39.408 294 11803.93 210.99 52512.56 88888.00 2016-10-20 05:56:39.908 294 11803.87 211.00 52512.57 88888.00 2016-10-20 05:56:40.408 294 11803.85 211.00 52512.56 88888.00 2016-10-20 05:56:40.908 294 11803.88 210.99 52512.56 88888.00 2016-10-20 05:56:41.408 294 11803.95 210.97 52512.52 88888.00 2016-10-20 05:56:41.908 294 11803.95 210.98 52512.51 88888.00 2016-10-20 05:56:42.408 294 11803.96 210.99 52512.51 88888.00 2016-10-20 05:56:42.908 294 11803.94 211.00 52512.52 88888.00 2016-10-20 05:56:43.408 294 11803.94 210.98 52512.53 88888.00 2016-10-20 05:56:43.908 294 11803.97 210.96 52512.56 88888.00 2016-10-20 05:56:44.408 294 11803.98 210.93 52512.52 88888.00 2016-10-20 05:56:44.908 294 11803.97 210.97 52512.51 88888.00 2016-10-20 05:56:45.408 294 11803.97 210.97 52512.58 88888.00 2016-10-20 05:56:45.908 294 11803.95 210.96 52512.61 88888.00 2016-10-20 05:56:46.408 294 11804.01 210.93 52512.62 88888.00 2016-10-20 05:56:46.908 294 11803.98 210.93 52512.61 88888.00 2016-10-20 05:56:47.408 294 11803.92 210.92 52512.61 88888.00 2016-10-20 05:56:47.908 294 11803.88 210.92 52512.63 88888.00 2016-10-20 05:56:48.408 294 11803.88 210.97 52512.65 88888.00 2016-10-20 05:56:48.908 294 11803.88 210.97 52512.60 88888.00 2016-10-20 05:56:49.408 294 11803.87 210.96 52512.60 88888.00 2016-10-20 05:56:49.908 294 11803.86 210.95 52512.61 88888.00 2016-10-20 05:56:50.408 294 11803.86 210.96 52512.63 88888.00 2016-10-20 05:56:50.908 294 11803.83 210.97 52512.66 88888.00 2016-10-20 05:56:51.408 294 11803.81 210.95 52512.67 88888.00 2016-10-20 05:56:51.908 294 11803.85 210.92 52512.69 88888.00 2016-10-20 05:56:52.408 294 11803.84 210.99 52512.68 88888.00 2016-10-20 05:56:52.908 294 11803.81 211.00 52512.65 88888.00 2016-10-20 05:56:53.408 294 11803.80 211.00 52512.65 88888.00 2016-10-20 05:56:53.908 294 11803.84 210.99 52512.66 88888.00 2016-10-20 05:56:54.408 294 11803.85 210.99 52512.66 88888.00 2016-10-20 05:56:54.908 294 11803.83 211.00 52512.63 88888.00 2016-10-20 05:56:55.408 294 11803.83 211.02 52512.63 88888.00 2016-10-20 05:56:55.908 294 11803.79 211.05 52512.68 88888.00 2016-10-20 05:56:56.408 294 11803.77 211.06 52512.70 88888.00 2016-10-20 05:56:56.908 294 11803.77 211.03 52512.65 88888.00 2016-10-20 05:56:57.408 294 11803.78 211.02 52512.65 88888.00 2016-10-20 05:56:57.908 294 11803.77 211.02 52512.65 88888.00 2016-10-20 05:56:58.408 294 11803.77 211.03 52512.66 88888.00 2016-10-20 05:56:58.908 294 11803.78 211.06 52512.68 88888.00 2016-10-20 05:56:59.408 294 11803.83 211.05 52512.66 88888.00 2016-10-20 05:56:59.908 294 11803.84 211.05 52512.65 88888.00 2016-10-20 05:57:00.408 294 11803.84 211.07 52512.65 88888.00 2016-10-20 05:57:00.908 294 11803.81 211.06 52512.67 88888.00 2016-10-20 05:57:01.408 294 11803.80 211.09 52512.63 88888.00 2016-10-20 05:57:01.908 294 11803.80 211.08 52512.62 88888.00 2016-10-20 05:57:02.408 294 11803.79 211.06 52512.65 88888.00 2016-10-20 05:57:02.908 294 11803.79 211.05 52512.66 88888.00 2016-10-20 05:57:03.408 294 11803.80 211.08 52512.65 88888.00 2016-10-20 05:57:03.908 294 11803.83 211.08 52512.67 88888.00 2016-10-20 05:57:04.408 294 11803.86 211.06 52512.67 88888.00 2016-10-20 05:57:04.908 294 11803.88 211.06 52512.63 88888.00 2016-10-20 05:57:05.408 294 11803.88 211.03 52512.61 88888.00 2016-10-20 05:57:05.908 294 11803.81 211.01 52512.63 88888.00 2016-10-20 05:57:06.408 294 11803.80 211.06 52512.65 88888.00 2016-10-20 05:57:06.908 294 11803.88 211.05 52512.62 88888.00 2016-10-20 05:57:07.408 294 11803.87 211.03 52512.60 88888.00 2016-10-20 05:57:07.908 294 11803.88 211.05 52512.62 88888.00 2016-10-20 05:57:08.408 294 11803.91 211.03 52512.65 88888.00 2016-10-20 05:57:08.908 294 11803.88 211.00 52512.63 88888.00 2016-10-20 05:57:09.408 294 11803.86 211.00 52512.62 88888.00 2016-10-20 05:57:09.908 294 11803.85 211.05 52512.61 88888.00 2016-10-20 05:57:10.408 294 11803.88 211.01 52512.61 88888.00 2016-10-20 05:57:10.908 294 11803.91 211.00 52512.60 88888.00 2016-10-20 05:57:11.408 294 11803.84 210.99 52512.58 88888.00 2016-10-20 05:57:11.908 294 11803.83 211.00 52512.58 88888.00 2016-10-20 05:57:12.408 294 11803.83 211.06 52512.59 88888.00 2016-10-20 05:57:12.908 294 11803.83 211.06 52512.61 88888.00 2016-10-20 05:57:13.408 294 11803.80 211.09 52512.66 88888.00 2016-10-20 05:57:13.908 294 11803.79 211.09 52512.65 88888.00 2016-10-20 05:57:14.408 294 11803.81 211.08 52512.65 88888.00 2016-10-20 05:57:14.908 294 11803.83 211.07 52512.63 88888.00 2016-10-20 05:57:15.408 294 11803.81 211.07 52512.67 88888.00 2016-10-20 05:57:15.908 294 11803.80 211.07 52512.67 88888.00 2016-10-20 05:57:16.408 294 11803.70 211.10 52512.71 88888.00 2016-10-20 05:57:16.908 294 11803.68 211.16 52512.71 88888.00 2016-10-20 05:57:17.408 294 11803.67 211.17 52512.71 88888.00 2016-10-20 05:57:17.908 294 11803.67 211.19 52512.72 88888.00 2016-10-20 05:57:18.408 294 11803.66 211.20 52512.70 88888.00 2016-10-20 05:57:18.908 294 11803.66 211.19 52512.71 88888.00 2016-10-20 05:57:19.408 294 11803.65 211.19 52512.70 88888.00 2016-10-20 05:57:19.908 294 11803.67 211.18 52512.69 88888.00 2016-10-20 05:57:20.408 294 11803.67 211.17 52512.68 88888.00 2016-10-20 05:57:20.908 294 11803.65 211.19 52512.69 88888.00 2016-10-20 05:57:21.408 294 11803.63 211.17 52512.69 88888.00 2016-10-20 05:57:21.908 294 11803.67 211.19 52512.71 88888.00 2016-10-20 05:57:22.408 294 11803.68 211.20 52512.69 88888.00 2016-10-20 05:57:22.908 294 11803.63 211.22 52512.69 88888.00 2016-10-20 05:57:23.408 294 11803.60 211.22 52512.75 88888.00 2016-10-20 05:57:23.908 294 11803.58 211.17 52512.77 88888.00 2016-10-20 05:57:24.408 294 11803.60 211.12 52512.76 88888.00 2016-10-20 05:57:24.908 294 11803.63 211.05 52512.69 88888.00 2016-10-20 05:57:25.408 294 11803.61 211.08 52512.66 88888.00 2016-10-20 05:57:25.908 294 11803.57 211.16 52512.63 88888.00 2016-10-20 05:57:26.408 294 11803.58 211.11 52512.61 88888.00 2016-10-20 05:57:26.908 294 11803.65 211.05 52512.61 88888.00 2016-10-20 05:57:27.408 294 11803.67 211.05 52512.60 88888.00 2016-10-20 05:57:27.908 294 11803.68 211.06 52512.59 88888.00 2016-10-20 05:57:28.408 294 11803.67 211.03 52512.62 88888.00 2016-10-20 05:57:28.908 294 11803.68 210.99 52512.63 88888.00 2016-10-20 05:57:29.408 294 11803.70 210.97 52512.68 88888.00 2016-10-20 05:57:29.908 294 11803.70 210.99 52512.69 88888.00 2016-10-20 05:57:30.408 294 11803.70 211.00 52512.68 88888.00 2016-10-20 05:57:30.908 294 11803.69 211.05 52512.67 88888.00 2016-10-20 05:57:31.408 294 11803.67 211.06 52512.68 88888.00 2016-10-20 05:57:31.908 294 11803.67 211.01 52512.66 88888.00 2016-10-20 05:57:32.408 294 11803.63 210.98 52512.67 88888.00 2016-10-20 05:57:32.908 294 11803.66 210.98 52512.69 88888.00 2016-10-20 05:57:33.408 294 11803.67 211.00 52512.69 88888.00 2016-10-20 05:57:33.908 294 11803.66 211.00 52512.71 88888.00 2016-10-20 05:57:34.408 294 11803.70 211.01 52512.70 88888.00 2016-10-20 05:57:34.908 294 11803.71 211.06 52512.70 88888.00 2016-10-20 05:57:35.408 294 11803.68 211.09 52512.74 88888.00 2016-10-20 05:57:35.908 294 11803.63 211.11 52512.70 88888.00 2016-10-20 05:57:36.408 294 11803.56 211.07 52512.70 88888.00 2016-10-20 05:57:36.908 294 11803.56 211.08 52512.74 88888.00 2016-10-20 05:57:37.408 294 11803.57 211.16 52512.75 88888.00 2016-10-20 05:57:37.908 294 11803.54 211.17 52512.77 88888.00 2016-10-20 05:57:38.408 294 11803.54 211.15 52512.79 88888.00 2016-10-20 05:57:38.908 294 11803.51 211.15 52512.83 88888.00 2016-10-20 05:57:39.408 294 11803.50 211.11 52512.83 88888.00 2016-10-20 05:57:39.908 294 11803.49 211.10 52512.80 88888.00 2016-10-20 05:57:40.408 294 11803.51 211.08 52512.80 88888.00 2016-10-20 05:57:40.908 294 11803.49 211.11 52512.78 88888.00 2016-10-20 05:57:41.408 294 11803.49 211.13 52512.76 88888.00 2016-10-20 05:57:41.908 294 11803.51 211.13 52512.76 88888.00 2016-10-20 05:57:42.408 294 11803.47 211.15 52512.79 88888.00 2016-10-20 05:57:42.908 294 11803.47 211.09 52512.79 88888.00 2016-10-20 05:57:43.408 294 11803.48 211.03 52512.77 88888.00 2016-10-20 05:57:43.908 294 11803.48 211.07 52512.77 88888.00 2016-10-20 05:57:44.408 294 11803.43 211.08 52512.75 88888.00 2016-10-20 05:57:44.908 294 11803.45 211.08 52512.72 88888.00 2016-10-20 05:57:45.408 294 11803.49 211.09 52512.74 88888.00 2016-10-20 05:57:45.908 294 11803.48 211.08 52512.78 88888.00 2016-10-20 05:57:46.408 294 11803.48 211.08 52512.78 88888.00 2016-10-20 05:57:46.908 294 11803.49 211.07 52512.75 88888.00 2016-10-20 05:57:47.408 294 11803.60 211.12 52512.68 88888.00 2016-10-20 05:57:47.908 294 11803.59 211.12 52512.67 88888.00 2016-10-20 05:57:48.408 294 11803.59 211.13 52512.67 88888.00 2016-10-20 05:57:48.908 294 11803.59 211.09 52512.61 88888.00 2016-10-20 05:57:49.408 294 11803.58 211.08 52512.62 88888.00 2016-10-20 05:57:49.908 294 11803.62 211.05 52512.60 88888.00 2016-10-20 05:57:50.408 294 11803.66 211.08 52512.60 88888.00 2016-10-20 05:57:50.908 294 11803.62 211.10 52512.66 88888.00 2016-10-20 05:57:51.408 294 11803.58 211.10 52512.72 88888.00 2016-10-20 05:57:51.908 294 11803.57 211.11 52512.72 88888.00 2016-10-20 05:57:52.408 294 11803.59 211.18 52512.70 88888.00 2016-10-20 05:57:52.908 294 11803.60 211.15 52512.66 88888.00 2016-10-20 05:57:53.408 294 11803.62 211.16 52512.66 88888.00 2016-10-20 05:57:53.908 294 11803.62 211.10 52512.65 88888.00 2016-10-20 05:57:54.408 294 11803.66 211.08 52512.62 88888.00 2016-10-20 05:57:54.908 294 11803.67 211.11 52512.66 88888.00 2016-10-20 05:57:55.408 294 11803.68 211.11 52512.63 88888.00 2016-10-20 05:57:55.908 294 11803.67 211.08 52512.65 88888.00 2016-10-20 05:57:56.408 294 11803.69 211.10 52512.67 88888.00 2016-10-20 05:57:56.908 294 11803.66 211.09 52512.68 88888.00 2016-10-20 05:57:57.408 294 11803.69 211.09 52512.67 88888.00 2016-10-20 05:57:57.908 294 11803.75 211.10 52512.65 88888.00 2016-10-20 05:57:58.408 294 11803.76 211.10 52512.63 88888.00 2016-10-20 05:57:58.908 294 11803.74 211.10 52512.65 88888.00 2016-10-20 05:57:59.408 294 11803.71 211.07 52512.63 88888.00 2016-10-20 05:57:59.908 294 11803.69 211.02 52512.65 88888.00 2016-10-20 05:58:00.408 294 11803.69 211.06 52512.66 88888.00 2016-10-20 05:58:00.908 294 11803.74 211.02 52512.65 88888.00 2016-10-20 05:58:01.408 294 11803.70 210.99 52512.65 88888.00 2016-10-20 05:58:01.908 294 11803.69 211.00 52512.62 88888.00 2016-10-20 05:58:02.408 294 11803.67 211.02 52512.61 88888.00 2016-10-20 05:58:02.908 294 11803.69 211.09 52512.60 88888.00 2016-10-20 05:58:03.408 294 11803.69 211.08 52512.61 88888.00 2016-10-20 05:58:03.908 294 11803.66 211.08 52512.61 88888.00 2016-10-20 05:58:04.408 294 11803.65 211.05 52512.62 88888.00 2016-10-20 05:58:04.908 294 11803.62 211.00 52512.63 88888.00 2016-10-20 05:58:05.408 294 11803.66 211.00 52512.65 88888.00 2016-10-20 05:58:05.908 294 11803.63 211.05 52512.68 88888.00 2016-10-20 05:58:06.408 294 11803.60 211.03 52512.69 88888.00 2016-10-20 05:58:06.908 294 11803.61 211.01 52512.71 88888.00 2016-10-20 05:58:07.408 294 11803.62 211.05 52512.68 88888.00 2016-10-20 05:58:07.908 294 11803.61 211.07 52512.69 88888.00 2016-10-20 05:58:08.408 294 11803.61 211.07 52512.72 88888.00 2016-10-20 05:58:08.908 294 11803.62 211.08 52512.68 88888.00 2016-10-20 05:58:09.408 294 11803.61 211.07 52512.68 88888.00 2016-10-20 05:58:09.908 294 11803.60 211.05 52512.72 88888.00 2016-10-20 05:58:10.408 294 11803.58 211.05 52512.66 88888.00 2016-10-20 05:58:10.908 294 11803.58 211.03 52512.62 88888.00 2016-10-20 05:58:11.408 294 11803.61 211.08 52512.63 88888.00 2016-10-20 05:58:11.908 294 11803.56 211.09 52512.70 88888.00 2016-10-20 05:58:12.408 294 11803.52 211.10 52512.69 88888.00 2016-10-20 05:58:12.908 294 11803.45 211.11 52512.68 88888.00 2016-10-20 05:58:13.408 294 11803.47 211.10 52512.69 88888.00 2016-10-20 05:58:13.908 294 11803.45 211.06 52512.68 88888.00 2016-10-20 05:58:14.408 294 11803.45 211.07 52512.68 88888.00 2016-10-20 05:58:14.908 294 11803.43 211.02 52512.70 88888.00 2016-10-20 05:58:15.408 294 11803.41 211.05 52512.69 88888.00 2016-10-20 05:58:15.908 294 11803.44 211.05 52512.67 88888.00 2016-10-20 05:58:16.408 294 11803.50 211.03 52512.67 88888.00 2016-10-20 05:58:16.908 294 11803.52 211.03 52512.65 88888.00 2016-10-20 05:58:17.408 294 11803.56 211.07 52512.65 88888.00 2016-10-20 05:58:17.908 294 11803.54 211.07 52512.63 88888.00 2016-10-20 05:58:18.408 294 11803.54 211.08 52512.62 88888.00 2016-10-20 05:58:18.908 294 11803.54 211.08 52512.63 88888.00 2016-10-20 05:58:19.408 294 11803.53 211.01 52512.65 88888.00 2016-10-20 05:58:19.908 294 11803.54 210.97 52512.63 88888.00 2016-10-20 05:58:20.408 294 11803.53 211.01 52512.66 88888.00 2016-10-20 05:58:20.908 294 11803.57 211.06 52512.65 88888.00 2016-10-20 05:58:21.408 294 11803.61 211.05 52512.60 88888.00 2016-10-20 05:58:21.908 294 11803.66 211.05 52512.58 88888.00 2016-10-20 05:58:22.408 294 11803.63 211.01 52512.59 88888.00 2016-10-20 05:58:22.908 294 11803.58 210.96 52512.62 88888.00 2016-10-20 05:58:23.408 294 11803.56 211.00 52512.60 88888.00 2016-10-20 05:58:23.908 294 11803.61 211.01 52512.56 88888.00 2016-10-20 05:58:24.408 294 11803.61 211.01 52512.56 88888.00 2016-10-20 05:58:24.908 294 11803.56 211.00 52512.59 88888.00 2016-10-20 05:58:25.408 294 11803.56 210.99 52512.63 88888.00 2016-10-20 05:58:25.908 294 11803.60 211.00 52512.62 88888.00 2016-10-20 05:58:26.408 294 11803.65 211.00 52512.58 88888.00 2016-10-20 05:58:26.908 294 11803.65 210.98 52512.56 88888.00 2016-10-20 05:58:27.408 294 11803.62 210.99 52512.59 88888.00 2016-10-20 05:58:27.908 294 11803.58 210.98 52512.62 88888.00 2016-10-20 05:58:28.408 294 11803.58 210.97 52512.61 88888.00 2016-10-20 05:58:28.908 294 11803.61 210.97 52512.62 88888.00 2016-10-20 05:58:29.408 294 11803.61 210.98 52512.61 88888.00 2016-10-20 05:58:29.908 294 11803.61 210.99 52512.57 88888.00 2016-10-20 05:58:30.408 294 11803.57 211.01 52512.61 88888.00 2016-10-20 05:58:30.908 294 11803.57 210.98 52512.66 88888.00 2016-10-20 05:58:31.408 294 11803.58 211.01 52512.65 88888.00 2016-10-20 05:58:31.908 294 11803.60 211.08 52512.65 88888.00 2016-10-20 05:58:32.408 294 11803.60 211.07 52512.62 88888.00 2016-10-20 05:58:32.908 294 11803.54 211.07 52512.62 88888.00 2016-10-20 05:58:33.408 294 11803.57 211.03 52512.63 88888.00 2016-10-20 05:58:33.908 294 11803.57 211.01 52512.65 88888.00 2016-10-20 05:58:34.408 294 11803.53 211.06 52512.66 88888.00 2016-10-20 05:58:34.908 294 11803.52 211.05 52512.65 88888.00 2016-10-20 05:58:35.408 294 11803.49 211.06 52512.65 88888.00 2016-10-20 05:58:35.908 294 11803.51 211.07 52512.65 88888.00 2016-10-20 05:58:36.408 294 11803.53 211.09 52512.65 88888.00 2016-10-20 05:58:36.908 294 11803.51 211.08 52512.65 88888.00 2016-10-20 05:58:37.408 294 11803.52 211.11 52512.65 88888.00 2016-10-20 05:58:37.908 294 11803.54 211.15 52512.60 88888.00 2016-10-20 05:58:38.408 294 11803.52 211.15 52512.60 88888.00 2016-10-20 05:58:38.908 294 11803.50 211.11 52512.65 88888.00 2016-10-20 05:58:39.408 294 11803.47 211.10 52512.69 88888.00 2016-10-20 05:58:39.908 294 11803.44 211.16 52512.74 88888.00 2016-10-20 05:58:40.408 294 11803.42 211.18 52512.71 88888.00 2016-10-20 05:58:40.908 294 11803.43 211.16 52512.69 88888.00 2016-10-20 05:58:41.408 294 11803.45 211.17 52512.74 88888.00 2016-10-20 05:58:41.908 294 11803.45 211.22 52512.70 88888.00 2016-10-20 05:58:42.408 294 11803.39 211.19 52512.68 88888.00 2016-10-20 05:58:42.908 294 11803.35 211.18 52512.69 88888.00 2016-10-20 05:58:43.408 294 11803.39 211.18 52512.71 88888.00 2016-10-20 05:58:43.908 294 11803.43 211.17 52512.69 88888.00 2016-10-20 05:58:44.408 294 11803.47 211.20 52512.63 88888.00 2016-10-20 05:58:44.908 294 11803.48 211.22 52512.60 88888.00 2016-10-20 05:58:45.408 294 11803.50 211.19 52512.58 88888.00 2016-10-20 05:58:45.908 294 11803.50 211.17 52512.57 88888.00 2016-10-20 05:58:46.408 294 11803.58 211.18 52512.57 88888.00 2016-10-20 05:58:46.908 294 11803.59 211.20 52512.61 88888.00 2016-10-20 05:58:47.408 294 11803.56 211.18 52512.62 88888.00 2016-10-20 05:58:47.908 294 11803.60 211.20 52512.62 88888.00 2016-10-20 05:58:48.408 294 11803.61 211.22 52512.60 88888.00 2016-10-20 05:58:48.908 294 11803.62 211.21 52512.62 88888.00 2016-10-20 05:58:49.408 294 11803.57 211.18 52512.66 88888.00 2016-10-20 05:58:49.908 294 11803.58 211.17 52512.63 88888.00 2016-10-20 05:58:50.408 294 11803.59 211.17 52512.60 88888.00 2016-10-20 05:58:50.908 294 11803.63 211.19 52512.58 88888.00 2016-10-20 05:58:51.408 294 11803.63 211.21 52512.54 88888.00 2016-10-20 05:58:51.908 294 11803.63 211.18 52512.51 88888.00 2016-10-20 05:58:52.408 294 11803.66 211.13 52512.52 88888.00 2016-10-20 05:58:52.908 294 11803.66 211.12 52512.54 88888.00 2016-10-20 05:58:53.408 294 11803.63 211.16 52512.58 88888.00 2016-10-20 05:58:53.908 294 11803.57 211.19 52512.60 88888.00 2016-10-20 05:58:54.408 294 11803.51 211.25 52512.59 88888.00 2016-10-20 05:58:54.908 294 11803.51 211.26 52512.57 88888.00 2016-10-20 05:58:55.408 294 11803.50 211.21 52512.57 88888.00 2016-10-20 05:58:55.908 294 11803.51 211.18 52512.53 88888.00 2016-10-20 05:58:56.408 294 11803.57 211.21 52512.54 88888.00 2016-10-20 05:58:56.908 294 11803.54 211.22 52512.58 88888.00 2016-10-20 05:58:57.408 294 11803.59 211.22 52512.59 88888.00 2016-10-20 05:58:57.908 294 11803.59 211.21 52512.61 88888.00 2016-10-20 05:58:58.408 294 11803.52 211.24 52512.61 88888.00 2016-10-20 05:58:58.908 294 11803.52 211.24 52512.60 88888.00 2016-10-20 05:58:59.409 294 11803.54 211.24 52512.60 88888.00 2016-10-20 05:58:59.909 294 11803.51 211.25 52512.62 88888.00 2016-10-20 05:59:00.409 294 11803.49 211.18 52512.65 88888.00 2016-10-20 05:59:00.909 294 11803.48 211.21 52512.65 88888.00 2016-10-20 05:59:01.409 294 11803.52 211.25 52512.66 88888.00 2016-10-20 05:59:01.909 294 11803.51 211.22 52512.67 88888.00 2016-10-20 05:59:02.409 294 11803.51 211.17 52512.66 88888.00 2016-10-20 05:59:02.909 294 11803.56 211.17 52512.65 88888.00 2016-10-20 05:59:03.409 294 11803.54 211.16 52512.61 88888.00 2016-10-20 05:59:03.909 294 11803.54 211.24 52512.57 88888.00 2016-10-20 05:59:04.409 294 11803.56 211.22 52512.57 88888.00 2016-10-20 05:59:04.909 294 11803.57 211.18 52512.59 88888.00 2016-10-20 05:59:05.409 294 11803.51 211.17 52512.59 88888.00 2016-10-20 05:59:05.909 294 11803.50 211.16 52512.61 88888.00 2016-10-20 05:59:06.409 294 11803.48 211.16 52512.60 88888.00 2016-10-20 05:59:06.909 294 11803.47 211.18 52512.60 88888.00 2016-10-20 05:59:07.409 294 11803.50 211.17 52512.63 88888.00 2016-10-20 05:59:07.909 294 11803.50 211.17 52512.61 88888.00 2016-10-20 05:59:08.409 294 11803.48 211.15 52512.61 88888.00 2016-10-20 05:59:08.909 294 11803.49 211.09 52512.62 88888.00 2016-10-20 05:59:09.409 294 11803.49 211.09 52512.60 88888.00 2016-10-20 05:59:09.909 294 11803.49 211.10 52512.62 88888.00 2016-10-20 05:59:10.409 294 11803.50 211.11 52512.60 88888.00 2016-10-20 05:59:10.909 294 11803.51 211.08 52512.58 88888.00 2016-10-20 05:59:11.409 294 11803.52 211.08 52512.58 88888.00 2016-10-20 05:59:11.909 294 11803.45 211.11 52512.59 88888.00 2016-10-20 05:59:12.409 294 11803.45 211.08 52512.58 88888.00 2016-10-20 05:59:12.909 294 11803.48 211.07 52512.58 88888.00 2016-10-20 05:59:13.409 294 11803.51 211.11 52512.54 88888.00 2016-10-20 05:59:13.909 294 11803.52 211.15 52512.60 88888.00 2016-10-20 05:59:14.409 294 11803.45 211.12 52512.61 88888.00 2016-10-20 05:59:14.909 294 11803.44 211.09 52512.60 88888.00 2016-10-20 05:59:15.409 294 11803.43 211.08 52512.65 88888.00 2016-10-20 05:59:15.909 294 11803.44 211.06 52512.62 88888.00 2016-10-20 05:59:16.409 294 11803.47 211.05 52512.63 88888.00 2016-10-20 05:59:16.909 294 11803.45 211.05 52512.60 88888.00 2016-10-20 05:59:17.409 294 11803.47 211.07 52512.57 88888.00 2016-10-20 05:59:17.909 294 11803.43 211.08 52512.58 88888.00 2016-10-20 05:59:18.409 294 11803.47 211.10 52512.57 88888.00 2016-10-20 05:59:18.909 294 11803.47 211.10 52512.59 88888.00 2016-10-20 05:59:19.409 294 11803.43 211.10 52512.58 88888.00 2016-10-20 05:59:19.909 294 11803.39 211.11 52512.61 88888.00 2016-10-20 05:59:20.409 294 11803.39 211.12 52512.62 88888.00 2016-10-20 05:59:20.909 294 11803.42 211.09 52512.60 88888.00 2016-10-20 05:59:21.409 294 11803.45 211.08 52512.59 88888.00 2016-10-20 05:59:21.909 294 11803.43 211.06 52512.61 88888.00 2016-10-20 05:59:22.409 294 11803.39 211.06 52512.65 88888.00 2016-10-20 05:59:22.909 294 11803.39 211.07 52512.66 88888.00 2016-10-20 05:59:23.409 294 11803.37 211.07 52512.65 88888.00 2016-10-20 05:59:23.909 294 11803.34 211.09 52512.65 88888.00 2016-10-20 05:59:24.409 294 11803.34 211.06 52512.60 88888.00 2016-10-20 05:59:24.909 294 11803.36 211.09 52512.57 88888.00 2016-10-20 05:59:25.409 294 11803.33 211.09 52512.59 88888.00 2016-10-20 05:59:25.909 294 11803.32 211.08 52512.58 88888.00 2016-10-20 05:59:26.409 294 11803.31 211.12 52512.59 88888.00 2016-10-20 05:59:26.909 294 11803.33 211.10 52512.60 88888.00 2016-10-20 05:59:27.409 294 11803.36 211.10 52512.59 88888.00 2016-10-20 05:59:27.909 294 11803.37 211.10 52512.58 88888.00 2016-10-20 05:59:28.409 294 11803.34 211.09 52512.56 88888.00 2016-10-20 05:59:28.909 294 11803.35 211.05 52512.56 88888.00 2016-10-20 05:59:29.409 294 11803.35 211.06 52512.57 88888.00 2016-10-20 05:59:29.909 294 11803.28 211.02 52512.54 88888.00 2016-10-20 05:59:30.409 294 11803.23 211.08 52512.59 88888.00 2016-10-20 05:59:30.909 294 11803.32 211.11 52512.59 88888.00 2016-10-20 05:59:31.409 294 11803.33 211.11 52512.60 88888.00 2016-10-20 05:59:31.909 294 11803.33 211.08 52512.62 88888.00 2016-10-20 05:59:32.409 294 11803.33 211.08 52512.62 88888.00 2016-10-20 05:59:32.909 294 11803.32 211.10 52512.62 88888.00 2016-10-20 05:59:33.409 294 11803.31 211.09 52512.60 88888.00 2016-10-20 05:59:33.909 294 11803.34 211.08 52512.61 88888.00 2016-10-20 05:59:34.409 294 11803.34 211.07 52512.62 88888.00 2016-10-20 05:59:34.909 294 11803.31 211.09 52512.65 88888.00 2016-10-20 05:59:35.409 294 11803.30 211.11 52512.63 88888.00 2016-10-20 05:59:35.909 294 11803.34 211.08 52512.61 88888.00 2016-10-20 05:59:36.409 294 11803.32 211.10 52512.59 88888.00 2016-10-20 05:59:36.909 294 11803.31 211.08 52512.57 88888.00 2016-10-20 05:59:37.409 294 11803.30 211.07 52512.59 88888.00 2016-10-20 05:59:37.909 294 11803.30 211.03 52512.57 88888.00 2016-10-20 05:59:38.409 294 11803.32 211.00 52512.58 88888.00 2016-10-20 05:59:38.909 294 11803.34 210.99 52512.60 88888.00 2016-10-20 05:59:39.409 294 11803.39 210.99 52512.61 88888.00 2016-10-20 05:59:39.909 294 11803.41 210.99 52512.59 88888.00 2016-10-20 05:59:40.409 294 11803.40 211.01 52512.58 88888.00 2016-10-20 05:59:40.909 294 11803.39 211.02 52512.56 88888.00 2016-10-20 05:59:41.409 294 11803.43 211.00 52512.58 88888.00 2016-10-20 05:59:41.909 294 11803.45 211.03 52512.60 88888.00 2016-10-20 05:59:42.409 294 11803.44 211.00 52512.57 88888.00 2016-10-20 05:59:42.909 294 11803.43 211.00 52512.52 88888.00 2016-10-20 05:59:43.409 294 11803.41 211.03 52512.53 88888.00 2016-10-20 05:59:43.909 294 11803.37 211.03 52512.56 88888.00 2016-10-20 05:59:44.409 294 11803.36 211.05 52512.51 88888.00 2016-10-20 05:59:44.909 294 11803.39 211.06 52512.51 88888.00 2016-10-20 05:59:45.409 294 11803.41 211.05 52512.51 88888.00 2016-10-20 05:59:45.909 294 11803.40 211.03 52512.56 88888.00 2016-10-20 05:59:46.409 294 11803.41 211.07 52512.57 88888.00 2016-10-20 05:59:46.909 294 11803.44 211.07 52512.53 88888.00 2016-10-20 05:59:47.409 294 11803.45 211.12 52512.53 88888.00 2016-10-20 05:59:47.909 294 11803.43 211.06 52512.53 88888.00 2016-10-20 05:59:48.409 294 11803.39 211.05 52512.58 88888.00 2016-10-20 05:59:48.909 294 11803.36 211.05 52512.59 88888.00 2016-10-20 05:59:49.409 294 11803.40 211.02 52512.57 88888.00 2016-10-20 05:59:49.909 294 11803.42 211.05 52512.56 88888.00 2016-10-20 05:59:50.409 294 11803.36 211.07 52512.56 88888.00 2016-10-20 05:59:50.909 294 11803.41 211.07 52512.57 88888.00 2016-10-20 05:59:51.409 294 11803.42 211.01 52512.58 88888.00 2016-10-20 05:59:51.909 294 11803.42 210.97 52512.59 88888.00 2016-10-20 05:59:52.409 294 11803.42 211.00 52512.59 88888.00 2016-10-20 05:59:52.909 294 11803.42 211.00 52512.58 88888.00 2016-10-20 05:59:53.409 294 11803.39 210.96 52512.59 88888.00 2016-10-20 05:59:53.909 294 11803.40 210.98 52512.56 88888.00 2016-10-20 05:59:54.409 294 11803.43 211.00 52512.52 88888.00 2016-10-20 05:59:54.909 294 11803.49 210.97 52512.52 88888.00 2016-10-20 05:59:55.409 294 11803.49 210.93 52512.52 88888.00 2016-10-20 05:59:55.909 294 11803.43 210.97 52512.53 88888.00 2016-10-20 05:59:56.409 294 11803.42 210.99 52512.51 88888.00 2016-10-20 05:59:56.909 294 11803.44 211.01 52512.52 88888.00 2016-10-20 05:59:57.409 294 11803.39 210.99 52512.56 88888.00 2016-10-20 05:59:57.909 294 11803.40 211.00 52512.56 88888.00 2016-10-20 05:59:58.409 294 11803.43 210.99 52512.56 88888.00 2016-10-20 05:59:58.909 294 11803.44 210.99 52512.54 88888.00 2016-10-20 05:59:59.409 294 11803.42 210.99 52512.49 88888.00 2016-10-20 05:59:59.909 294 11803.41 211.01 52512.51 88888.00 2016-10-20 06:00:00.409 294 11803.43 210.99 52512.53 88888.00 2016-10-20 06:00:00.909 294 11803.43 210.97 52512.53 88888.00 2016-10-20 06:00:01.409 294 11803.36 210.99 52512.58 88888.00 2016-10-20 06:00:01.909 294 11803.37 210.97 52512.58 88888.00 2016-10-20 06:00:02.409 294 11803.41 210.92 52512.54 88888.00 2016-10-20 06:00:02.909 294 11803.40 210.92 52512.56 88888.00 2016-10-20 06:00:03.409 294 11803.42 210.96 52512.56 88888.00 2016-10-20 06:00:03.909 294 11803.42 210.98 52512.58 88888.00 2016-10-20 06:00:04.409 294 11803.42 210.98 52512.58 88888.00 2016-10-20 06:00:04.909 294 11803.37 210.97 52512.62 88888.00 2016-10-20 06:00:05.409 294 11803.39 210.99 52512.63 88888.00 2016-10-20 06:00:05.909 294 11803.40 211.00 52512.61 88888.00 2016-10-20 06:00:06.409 294 11803.41 210.99 52512.62 88888.00 2016-10-20 06:00:06.909 294 11803.43 210.96 52512.62 88888.00 2016-10-20 06:00:07.409 294 11803.33 210.98 52512.65 88888.00 2016-10-20 06:00:07.909 294 11803.28 210.98 52512.67 88888.00 2016-10-20 06:00:08.409 294 11803.32 210.96 52512.65 88888.00 2016-10-20 06:00:08.909 294 11803.33 210.98 52512.62 88888.00 2016-10-20 06:00:09.409 294 11803.34 210.99 52512.61 88888.00 2016-10-20 06:00:09.909 294 11803.34 210.95 52512.65 88888.00 2016-10-20 06:00:10.409 294 11803.35 210.95 52512.63 88888.00 2016-10-20 06:00:10.909 294 11803.39 210.96 52512.62 88888.00 2016-10-20 06:00:11.409 294 11803.39 210.91 52512.66 88888.00 2016-10-20 06:00:11.909 294 11803.41 210.91 52512.63 88888.00 2016-10-20 06:00:12.409 294 11803.41 210.97 52512.65 88888.00 2016-10-20 06:00:12.909 294 11803.39 210.96 52512.60 88888.00 2016-10-20 06:00:13.409 294 11803.34 210.92 52512.58 88888.00 2016-10-20 06:00:13.909 294 11803.30 210.96 52512.65 88888.00 2016-10-20 06:00:14.409 294 11803.28 210.98 52512.70 88888.00 2016-10-20 06:00:14.909 294 11803.26 210.99 52512.71 88888.00 2016-10-20 06:00:15.409 294 11803.30 210.99 52512.71 88888.00 2016-10-20 06:00:15.909 294 11803.34 210.95 52512.71 88888.00 2016-10-20 06:00:16.409 294 11803.35 210.98 52512.69 88888.00 2016-10-20 06:00:16.909 294 11803.34 211.03 52512.70 88888.00 2016-10-20 06:00:17.409 294 11803.34 211.00 52512.67 88888.00 2016-10-20 06:00:17.909 294 11803.35 210.96 52512.65 88888.00 2016-10-20 06:00:18.409 294 11803.34 210.98 52512.67 88888.00 2016-10-20 06:00:18.909 294 11803.33 210.95 52512.70 88888.00 2016-10-20 06:00:19.409 294 11803.33 210.96 52512.67 88888.00 2016-10-20 06:00:19.909 294 11803.33 210.91 52512.65 88888.00 2016-10-20 06:00:20.409 294 11803.40 210.90 52512.66 88888.00 2016-10-20 06:00:20.909 294 11803.43 210.90 52512.60 88888.00 2016-10-20 06:00:21.409 294 11803.43 210.90 52512.61 88888.00 2016-10-20 06:00:21.909 294 11803.43 210.91 52512.65 88888.00 2016-10-20 06:00:22.409 294 11803.44 210.89 52512.61 88888.00 2016-10-20 06:00:22.909 294 11803.44 210.88 52512.58 88888.00 2016-10-20 06:00:23.409 294 11803.47 210.89 52512.56 88888.00 2016-10-20 06:00:23.909 294 11803.47 210.88 52512.57 88888.00 2016-10-20 06:00:24.409 294 11803.44 210.87 52512.57 88888.00 2016-10-20 06:00:24.909 294 11803.45 210.87 52512.59 88888.00 2016-10-20 06:00:25.409 294 11803.44 210.88 52512.60 88888.00 2016-10-20 06:00:25.909 294 11803.48 210.88 52512.57 88888.00 2016-10-20 06:00:26.409 294 11803.52 210.89 52512.60 88888.00 2016-10-20 06:00:26.909 294 11803.49 210.88 52512.62 88888.00 2016-10-20 06:00:27.409 294 11803.47 210.86 52512.57 88888.00 2016-10-20 06:00:27.909 294 11803.47 210.82 52512.57 88888.00 2016-10-20 06:00:28.409 294 11803.52 210.81 52512.58 88888.00 2016-10-20 06:00:28.909 294 11803.54 210.81 52512.58 88888.00 2016-10-20 06:00:29.409 294 11803.52 210.81 52512.53 88888.00 2016-10-20 06:00:29.909 294 11803.54 210.81 52512.53 88888.00 2016-10-20 06:00:30.409 294 11803.57 210.81 52512.54 88888.00 2016-10-20 06:00:30.909 294 11803.56 210.82 52512.57 88888.00 2016-10-20 06:00:31.409 294 11803.56 210.84 52512.54 88888.00 2016-10-20 06:00:31.909 294 11803.58 210.84 52512.53 88888.00 2016-10-20 06:00:32.409 294 11803.59 210.84 52512.52 88888.00 2016-10-20 06:00:32.909 294 11803.57 210.83 52512.54 88888.00 2016-10-20 06:00:33.409 294 11803.49 210.84 52512.58 88888.00 2016-10-20 06:00:33.909 294 11803.42 210.84 52512.58 88888.00 2016-10-20 06:00:34.409 294 11803.41 210.82 52512.61 88888.00 2016-10-20 06:00:34.909 294 11803.53 210.81 52512.59 88888.00 2016-10-20 06:00:35.409 294 11803.59 210.82 52512.57 88888.00 2016-10-20 06:00:35.909 294 11803.52 210.79 52512.59 88888.00 2016-10-20 06:00:36.409 294 11803.45 210.82 52512.62 88888.00 2016-10-20 06:00:36.909 294 11803.47 210.83 52512.65 88888.00 2016-10-20 06:00:37.409 294 11803.42 210.84 52512.66 88888.00 2016-10-20 06:00:37.909 294 11803.45 210.86 52512.63 88888.00 2016-10-20 06:00:38.409 294 11803.45 210.86 52512.58 88888.00 2016-10-20 06:00:38.909 294 11803.43 210.90 52512.60 88888.00 2016-10-20 06:00:39.409 294 11803.39 210.89 52512.62 88888.00 2016-10-20 06:00:39.909 294 11803.37 210.89 52512.61 88888.00 2016-10-20 06:00:40.409 294 11803.34 210.87 52512.57 88888.00 2016-10-20 06:00:40.909 294 11803.35 210.86 52512.56 88888.00 2016-10-20 06:00:41.409 294 11803.33 210.88 52512.56 88888.00 2016-10-20 06:00:41.909 294 11803.33 210.83 52512.59 88888.00 2016-10-20 06:00:42.409 294 11803.31 210.81 52512.57 88888.00 2016-10-20 06:00:42.909 294 11803.33 210.83 52512.58 88888.00 2016-10-20 06:00:43.409 294 11803.34 210.83 52512.58 88888.00 2016-10-20 06:00:43.909 294 11803.36 210.88 52512.60 88888.00 2016-10-20 06:00:44.409 294 11803.34 210.86 52512.61 88888.00 2016-10-20 06:00:44.909 294 11803.37 210.86 52512.59 88888.00 2016-10-20 06:00:45.409 294 11803.40 210.88 52512.59 88888.00 2016-10-20 06:00:45.909 294 11803.39 210.83 52512.59 88888.00 2016-10-20 06:00:46.409 294 11803.42 210.84 52512.59 88888.00 2016-10-20 06:00:46.909 294 11803.44 210.81 52512.58 88888.00 2016-10-20 06:00:47.409 294 11803.43 210.78 52512.58 88888.00 2016-10-20 06:00:47.909 294 11803.44 210.77 52512.56 88888.00 2016-10-20 06:00:48.409 294 11803.44 210.76 52512.58 88888.00 2016-10-20 06:00:48.909 294 11803.48 210.77 52512.59 88888.00 2016-10-20 06:00:49.409 294 11803.49 210.77 52512.60 88888.00 2016-10-20 06:00:49.909 294 11803.47 210.78 52512.57 88888.00 2016-10-20 06:00:50.409 294 11803.48 210.78 52512.57 88888.00 2016-10-20 06:00:50.909 294 11803.48 210.78 52512.60 88888.00 2016-10-20 06:00:51.409 294 11803.45 210.79 52512.63 88888.00 2016-10-20 06:00:51.909 294 11803.47 210.79 52512.58 88888.00 2016-10-20 06:00:52.409 294 11803.50 210.79 52512.54 88888.00 2016-10-20 06:00:52.909 294 11803.50 210.79 52512.57 88888.00 2016-10-20 06:00:53.409 294 11803.49 210.78 52512.57 88888.00 2016-10-20 06:00:53.909 294 11803.44 210.77 52512.56 88888.00 2016-10-20 06:00:54.409 294 11803.44 210.77 52512.52 88888.00 2016-10-20 06:00:54.909 294 11803.44 210.79 52512.53 88888.00 2016-10-20 06:00:55.409 294 11803.43 210.80 52512.54 88888.00 2016-10-20 06:00:55.909 294 11803.43 210.78 52512.54 88888.00 2016-10-20 06:00:56.409 294 11803.44 210.73 52512.54 88888.00 2016-10-20 06:00:56.909 294 11803.44 210.74 52512.58 88888.00 2016-10-20 06:00:57.409 294 11803.41 210.74 52512.61 88888.00 2016-10-20 06:00:57.909 294 11803.41 210.77 52512.57 88888.00 2016-10-20 06:00:58.409 294 11803.40 210.78 52512.53 88888.00 2016-10-20 06:00:58.909 294 11803.35 210.79 52512.56 88888.00 2016-10-20 06:00:59.409 294 11803.35 210.78 52512.59 88888.00 2016-10-20 06:00:59.909 294 11803.41 210.77 52512.59 88888.00 2016-10-20 06:01:00.409 294 11803.43 210.77 52512.58 88888.00 2016-10-20 06:01:00.909 294 11803.48 210.77 52512.59 88888.00 2016-10-20 06:01:01.409 294 11803.47 210.78 52512.56 88888.00 2016-10-20 06:01:01.909 294 11803.42 210.80 52512.58 88888.00 2016-10-20 06:01:02.409 294 11803.44 210.80 52512.57 88888.00 2016-10-20 06:01:02.909 294 11803.48 210.79 52512.56 88888.00 2016-10-20 06:01:03.409 294 11803.47 210.77 52512.53 88888.00 2016-10-20 06:01:03.909 294 11803.45 210.79 52512.51 88888.00 2016-10-20 06:01:04.409 294 11803.44 210.79 52512.53 88888.00 2016-10-20 06:01:04.909 294 11803.44 210.78 52512.53 88888.00 2016-10-20 06:01:05.409 294 11803.45 210.79 52512.56 88888.00 2016-10-20 06:01:05.909 294 11803.43 210.77 52512.53 88888.00 2016-10-20 06:01:06.409 294 11803.44 210.80 52512.52 88888.00 2016-10-20 06:01:06.909 294 11803.49 210.82 52512.52 88888.00 2016-10-20 06:01:07.409 294 11803.49 210.84 52512.54 88888.00 2016-10-20 06:01:07.909 294 11803.44 210.84 52512.57 88888.00 2016-10-20 06:01:08.409 294 11803.42 210.87 52512.58 88888.00 2016-10-20 06:01:08.909 294 11803.43 210.84 52512.56 88888.00 2016-10-20 06:01:09.409 294 11803.44 210.87 52512.56 88888.00 2016-10-20 06:01:09.909 294 11803.52 210.91 52512.56 88888.00 2016-10-20 06:01:10.409 294 11803.51 210.91 52512.54 88888.00 2016-10-20 06:01:10.909 294 11803.52 210.91 52512.54 88888.00 2016-10-20 06:01:11.409 294 11803.54 210.90 52512.54 88888.00 2016-10-20 06:01:11.909 294 11803.54 210.90 52512.56 88888.00 2016-10-20 06:01:12.409 294 11803.56 210.87 52512.56 88888.00 2016-10-20 06:01:12.909 294 11803.54 210.88 52512.56 88888.00 2016-10-20 06:01:13.409 294 11803.50 210.92 52512.54 88888.00 2016-10-20 06:01:13.909 294 11803.49 210.96 52512.49 88888.00 2016-10-20 06:01:14.409 294 11803.45 210.91 52512.52 88888.00 2016-10-20 06:01:14.909 294 11803.47 210.89 52512.53 88888.00 2016-10-20 06:01:15.409 294 11803.48 210.90 52512.52 88888.00 2016-10-20 06:01:15.909 294 11803.48 210.87 52512.51 88888.00 2016-10-20 06:01:16.409 294 11803.50 210.83 52512.54 88888.00 2016-10-20 06:01:16.909 294 11803.54 210.84 52512.53 88888.00 2016-10-20 06:01:17.409 294 11803.52 210.82 52512.53 88888.00 2016-10-20 06:01:17.909 294 11803.52 210.82 52512.52 88888.00 2016-10-20 06:01:18.409 294 11803.54 210.81 52512.54 88888.00 2016-10-20 06:01:18.909 294 11803.56 210.80 52512.54 88888.00 2016-10-20 06:01:19.409 294 11803.56 210.81 52512.56 88888.00 2016-10-20 06:01:19.909 294 11803.57 210.81 52512.52 88888.00 2016-10-20 06:01:20.409 294 11803.60 210.82 52512.49 88888.00 2016-10-20 06:01:20.909 294 11803.61 210.81 52512.43 88888.00 2016-10-20 06:01:21.409 294 11803.66 210.82 52512.41 88888.00 2016-10-20 06:01:21.909 294 11803.65 210.84 52512.43 88888.00 2016-10-20 06:01:22.409 294 11803.62 210.86 52512.48 88888.00 2016-10-20 06:01:22.909 294 11803.65 210.84 52512.49 88888.00 2016-10-20 06:01:23.409 294 11803.62 210.83 52512.52 88888.00 2016-10-20 06:01:23.909 294 11803.58 210.90 52512.57 88888.00 2016-10-20 06:01:24.409 294 11803.59 210.90 52512.56 88888.00 2016-10-20 06:01:24.909 294 11803.62 210.86 52512.53 88888.00 2016-10-20 06:01:25.409 294 11803.60 210.84 52512.52 88888.00 2016-10-20 06:01:25.909 294 11803.57 210.88 52512.56 88888.00 2016-10-20 06:01:26.409 294 11803.60 210.88 52512.58 88888.00 2016-10-20 06:01:26.909 294 11803.61 210.87 52512.59 88888.00 2016-10-20 06:01:27.409 294 11803.59 210.90 52512.58 88888.00 2016-10-20 06:01:27.909 294 11803.58 210.92 52512.58 88888.00 2016-10-20 06:01:28.409 294 11803.61 210.84 52512.58 88888.00 2016-10-20 06:01:28.909 294 11803.61 210.83 52512.54 88888.00 2016-10-20 06:01:29.409 294 11803.61 210.87 52512.56 88888.00 2016-10-20 06:01:29.909 294 11803.59 210.93 52512.58 88888.00 2016-10-20 06:01:30.409 294 11803.61 210.89 52512.56 88888.00 2016-10-20 06:01:30.909 294 11803.66 210.88 52512.59 88888.00 2016-10-20 06:01:31.409 294 11803.65 210.87 52512.57 88888.00 2016-10-20 06:01:31.909 294 11803.62 210.86 52512.57 88888.00 2016-10-20 06:01:32.409 294 11803.63 210.86 52512.57 88888.00 2016-10-20 06:01:32.909 294 11803.65 210.83 52512.59 88888.00 2016-10-20 06:01:33.409 294 11803.61 210.86 52512.61 88888.00 2016-10-20 06:01:33.909 294 11803.56 210.87 52512.59 88888.00 2016-10-20 06:01:34.409 294 11803.61 210.82 52512.59 88888.00 2016-10-20 06:01:34.909 294 11803.67 210.81 52512.57 88888.00 2016-10-20 06:01:35.410 294 11803.69 210.80 52512.54 88888.00 2016-10-20 06:01:35.910 294 11803.69 210.78 52512.52 88888.00 2016-10-20 06:01:36.410 294 11803.68 210.78 52512.52 88888.00 2016-10-20 06:01:36.910 294 11803.69 210.78 52512.58 88888.00 2016-10-20 06:01:37.410 294 11803.65 210.80 52512.62 88888.00 2016-10-20 06:01:37.910 294 11803.57 210.81 52512.61 88888.00 2016-10-20 06:01:38.410 294 11803.57 210.81 52512.61 88888.00 2016-10-20 06:01:38.910 294 11803.58 210.86 52512.60 88888.00 2016-10-20 06:01:39.410 294 11803.58 210.84 52512.59 88888.00 2016-10-20 06:01:39.910 294 11803.61 210.80 52512.57 88888.00 2016-10-20 06:01:40.410 294 11803.58 210.79 52512.56 88888.00 2016-10-20 06:01:40.910 294 11803.56 210.74 52512.57 88888.00 2016-10-20 06:01:41.410 294 11803.56 210.76 52512.59 88888.00 2016-10-20 06:01:41.910 294 11803.57 210.77 52512.58 88888.00 2016-10-20 06:01:42.410 294 11803.57 210.78 52512.61 88888.00 2016-10-20 06:01:42.910 294 11803.56 210.78 52512.58 88888.00 2016-10-20 06:01:43.410 294 11803.57 210.78 52512.58 88888.00 2016-10-20 06:01:43.910 294 11803.59 210.76 52512.60 88888.00 2016-10-20 06:01:44.410 294 11803.58 210.80 52512.60 88888.00 2016-10-20 06:01:44.910 294 11803.56 210.84 52512.61 88888.00 2016-10-20 06:01:45.410 294 11803.56 210.83 52512.60 88888.00 2016-10-20 06:01:45.910 294 11803.58 210.80 52512.57 88888.00 2016-10-20 06:01:46.410 294 11803.57 210.77 52512.58 88888.00 2016-10-20 06:01:46.910 294 11803.57 210.78 52512.54 88888.00 2016-10-20 06:01:47.410 294 11803.57 210.78 52512.60 88888.00 2016-10-20 06:01:47.910 294 11803.57 210.80 52512.58 88888.00 2016-10-20 06:01:48.410 294 11803.59 210.76 52512.58 88888.00 2016-10-20 06:01:48.910 294 11803.61 210.76 52512.56 88888.00 2016-10-20 06:01:49.410 294 11803.61 210.77 52512.56 88888.00 2016-10-20 06:01:49.910 294 11803.60 210.77 52512.53 88888.00 2016-10-20 06:01:50.410 294 11803.57 210.78 52512.56 88888.00 2016-10-20 06:01:50.910 294 11803.53 210.80 52512.59 88888.00 2016-10-20 06:01:51.410 294 11803.52 210.79 52512.57 88888.00 2016-10-20 06:01:51.910 294 11803.56 210.76 52512.58 88888.00 2016-10-20 06:01:52.410 294 11803.59 210.74 52512.58 88888.00 2016-10-20 06:01:52.910 294 11803.62 210.72 52512.58 88888.00 2016-10-20 06:01:53.410 294 11803.66 210.67 52512.59 88888.00 2016-10-20 06:01:53.910 294 11803.59 210.72 52512.59 88888.00 2016-10-20 06:01:54.410 294 11803.57 210.73 52512.59 88888.00 2016-10-20 06:01:54.910 294 11803.61 210.73 52512.58 88888.00 2016-10-20 06:01:55.410 294 11803.62 210.73 52512.58 88888.00 2016-10-20 06:01:55.910 294 11803.60 210.77 52512.58 88888.00 2016-10-20 06:01:56.410 294 11803.61 210.84 52512.58 88888.00 2016-10-20 06:01:56.910 294 11803.59 210.86 52512.58 88888.00 2016-10-20 06:01:57.410 294 11803.60 210.87 52512.56 88888.00 2016-10-20 06:01:57.910 294 11803.59 210.86 52512.51 88888.00 2016-10-20 06:01:58.410 294 11803.58 210.83 52512.51 88888.00 2016-10-20 06:01:58.910 294 11803.58 210.86 52512.56 88888.00 2016-10-20 06:01:59.410 294 11803.58 210.89 52512.59 88888.00 2016-10-20 06:01:59.910 294 11803.56 210.87 52512.58 88888.00 2016-10-20 06:02:00.410 294 11803.57 210.82 52512.57 88888.00 2016-10-20 06:02:00.910 294 11803.56 210.83 52512.59 88888.00 2016-10-20 06:02:01.410 294 11803.54 210.84 52512.60 88888.00 2016-10-20 06:02:01.910 294 11803.54 210.81 52512.60 88888.00 2016-10-20 06:02:02.410 294 11803.57 210.77 52512.60 88888.00 2016-10-20 06:02:02.910 294 11803.56 210.79 52512.59 88888.00 2016-10-20 06:02:03.410 294 11803.58 210.79 52512.57 88888.00 2016-10-20 06:02:03.910 294 11803.61 210.77 52512.57 88888.00 2016-10-20 06:02:04.410 294 11803.61 210.78 52512.59 88888.00 2016-10-20 06:02:04.910 294 11803.60 210.77 52512.60 88888.00 2016-10-20 06:02:05.410 294 11803.62 210.76 52512.60 88888.00 2016-10-20 06:02:05.910 294 11803.63 210.72 52512.57 88888.00 2016-10-20 06:02:06.410 294 11803.61 210.73 52512.56 88888.00 2016-10-20 06:02:06.910 294 11803.59 210.80 52512.52 88888.00 2016-10-20 06:02:07.410 294 11803.62 210.79 52512.56 88888.00 2016-10-20 06:02:07.910 294 11803.65 210.79 52512.59 88888.00 2016-10-20 06:02:08.410 294 11803.63 210.79 52512.62 88888.00 2016-10-20 06:02:08.910 294 11803.62 210.81 52512.66 88888.00 2016-10-20 06:02:09.410 294 11803.68 210.79 52512.62 88888.00 2016-10-20 06:02:09.910 294 11803.71 210.77 52512.62 88888.00 2016-10-20 06:02:10.410 294 11803.71 210.78 52512.62 88888.00 2016-10-20 06:02:10.910 294 11803.69 210.84 52512.57 88888.00 2016-10-20 06:02:11.410 294 11803.65 210.84 52512.56 88888.00 2016-10-20 06:02:11.910 294 11803.63 210.81 52512.61 88888.00 2016-10-20 06:02:12.410 294 11803.63 210.84 52512.67 88888.00 2016-10-20 06:02:12.910 294 11803.58 210.88 52512.72 88888.00 2016-10-20 06:02:13.410 294 11803.48 210.89 52512.76 88888.00 2016-10-20 06:02:13.910 294 11803.48 210.90 52512.75 88888.00 2016-10-20 06:02:14.410 294 11803.56 210.90 52512.74 88888.00 2016-10-20 06:02:14.910 294 11803.58 210.89 52512.69 88888.00 2016-10-20 06:02:15.410 294 11803.57 210.90 52512.63 88888.00 2016-10-20 06:02:15.910 294 11803.68 210.90 52512.61 88888.00 2016-10-20 06:02:16.410 294 11803.77 210.89 52512.60 88888.00 2016-10-20 06:02:16.910 294 11803.76 210.90 52512.56 88888.00 2016-10-20 06:02:17.410 294 11803.71 210.93 52512.57 88888.00 2016-10-20 06:02:17.910 294 11803.69 210.95 52512.59 88888.00 2016-10-20 06:02:18.410 294 11803.62 210.97 52512.61 88888.00 2016-10-20 06:02:18.910 294 11803.59 210.97 52512.65 88888.00 2016-10-20 06:02:19.410 294 11803.61 210.93 52512.66 88888.00 2016-10-20 06:02:19.910 294 11803.57 210.90 52512.65 88888.00 2016-10-20 06:02:20.410 294 11803.60 210.92 52512.62 88888.00 2016-10-20 06:02:20.910 294 11803.63 210.93 52512.59 88888.00 2016-10-20 06:02:21.410 294 11803.62 210.91 52512.60 88888.00 2016-10-20 06:02:21.910 294 11803.65 210.93 52512.61 88888.00 2016-10-20 06:02:22.410 294 11803.66 210.92 52512.58 88888.00 2016-10-20 06:02:22.910 294 11803.68 210.90 52512.60 88888.00 2016-10-20 06:02:23.410 294 11803.67 210.91 52512.61 88888.00 2016-10-20 06:02:23.910 294 11803.62 210.90 52512.63 88888.00 2016-10-20 06:02:24.410 294 11803.61 210.90 52512.61 88888.00 2016-10-20 06:02:24.910 294 11803.62 210.95 52512.61 88888.00 2016-10-20 06:02:25.410 294 11803.66 210.98 52512.61 88888.00 2016-10-20 06:02:25.910 294 11803.68 210.99 52512.65 88888.00 2016-10-20 06:02:26.410 294 11803.69 210.96 52512.65 88888.00 2016-10-20 06:02:26.910 294 11803.65 210.89 52512.63 88888.00 2016-10-20 06:02:27.410 294 11803.68 210.90 52512.57 88888.00 2016-10-20 06:02:27.910 294 11803.71 210.93 52512.53 88888.00 2016-10-20 06:02:28.410 294 11803.72 210.91 52512.54 88888.00 2016-10-20 06:02:28.910 294 11803.71 210.89 52512.56 88888.00 2016-10-20 06:02:29.410 294 11803.70 210.86 52512.57 88888.00 2016-10-20 06:02:29.910 294 11803.69 210.84 52512.58 88888.00 2016-10-20 06:02:30.410 294 11803.68 210.87 52512.57 88888.00 2016-10-20 06:02:30.910 294 11803.68 210.93 52512.54 88888.00 2016-10-20 06:02:31.410 294 11803.70 210.90 52512.57 88888.00 2016-10-20 06:02:31.910 294 11803.74 210.92 52512.54 88888.00 2016-10-20 06:02:32.410 294 11803.72 210.93 52512.60 88888.00 2016-10-20 06:02:32.910 294 11803.67 210.96 52512.60 88888.00 2016-10-20 06:02:33.410 294 11803.67 211.00 52512.62 88888.00 2016-10-20 06:02:33.910 294 11803.69 211.02 52512.60 88888.00 2016-10-20 06:02:34.410 294 11803.70 211.02 52512.58 88888.00 2016-10-20 06:02:34.910 294 11803.71 211.08 52512.57 88888.00 2016-10-20 06:02:35.410 294 11803.76 211.05 52512.56 88888.00 2016-10-20 06:02:35.910 294 11803.75 211.00 52512.60 88888.00 2016-10-20 06:02:36.410 294 11803.75 210.99 52512.59 88888.00 2016-10-20 06:02:36.910 294 11803.71 211.00 52512.59 88888.00 2016-10-20 06:02:37.410 294 11803.70 211.02 52512.58 88888.00 2016-10-20 06:02:37.910 294 11803.69 211.05 52512.58 88888.00 2016-10-20 06:02:38.410 294 11803.67 211.06 52512.57 88888.00 2016-10-20 06:02:38.910 294 11803.66 211.00 52512.56 88888.00 2016-10-20 06:02:39.410 294 11803.63 210.97 52512.56 88888.00 2016-10-20 06:02:39.910 294 11803.63 210.99 52512.56 88888.00 2016-10-20 06:02:40.410 294 11803.60 211.00 52512.60 88888.00 2016-10-20 06:02:40.910 294 11803.59 211.03 52512.61 88888.00 2016-10-20 06:02:41.410 294 11803.61 211.05 52512.59 88888.00 2016-10-20 06:02:41.910 294 11803.68 211.00 52512.58 88888.00 2016-10-20 06:02:42.410 294 11803.68 210.95 52512.60 88888.00 2016-10-20 06:02:42.910 294 11803.66 210.96 52512.62 88888.00 2016-10-20 06:02:43.410 294 11803.68 210.95 52512.61 88888.00 2016-10-20 06:02:43.910 294 11803.69 210.96 52512.62 88888.00 2016-10-20 06:02:44.410 294 11803.69 210.92 52512.65 88888.00 2016-10-20 06:02:44.910 294 11803.68 210.93 52512.63 88888.00 2016-10-20 06:02:45.410 294 11803.68 210.90 52512.63 88888.00 2016-10-20 06:02:45.910 294 11803.70 210.87 52512.60 88888.00 2016-10-20 06:02:46.410 294 11803.71 210.90 52512.65 88888.00 2016-10-20 06:02:46.910 294 11803.71 210.96 52512.63 88888.00 2016-10-20 06:02:47.410 294 11803.71 210.99 52512.60 88888.00 2016-10-20 06:02:47.910 294 11803.70 210.97 52512.59 88888.00 2016-10-20 06:02:48.410 294 11803.67 210.97 52512.59 88888.00 2016-10-20 06:02:48.910 294 11803.69 210.97 52512.57 88888.00 2016-10-20 06:02:49.410 294 11803.70 210.96 52512.57 88888.00 2016-10-20 06:02:49.910 294 11803.70 210.92 52512.59 88888.00 2016-10-20 06:02:50.410 294 11803.70 210.91 52512.61 88888.00 2016-10-20 06:02:50.910 294 11803.70 210.93 52512.61 88888.00 2016-10-20 06:02:51.410 294 11803.69 210.96 52512.62 88888.00 2016-10-20 06:02:51.910 294 11803.71 210.99 52512.63 88888.00 2016-10-20 06:02:52.410 294 11803.67 211.00 52512.60 88888.00 2016-10-20 06:02:52.910 294 11803.67 210.98 52512.58 88888.00 2016-10-20 06:02:53.410 294 11803.69 210.99 52512.58 88888.00 2016-10-20 06:02:53.910 294 11803.71 210.97 52512.59 88888.00 2016-10-20 06:02:54.410 294 11803.74 211.00 52512.59 88888.00 2016-10-20 06:02:54.910 294 11803.71 211.00 52512.58 88888.00 2016-10-20 06:02:55.410 294 11803.71 210.99 52512.59 88888.00 2016-10-20 06:02:55.910 294 11803.69 210.99 52512.57 88888.00 2016-10-20 06:02:56.410 294 11803.67 211.01 52512.56 88888.00 2016-10-20 06:02:56.910 294 11803.70 211.06 52512.53 88888.00 2016-10-20 06:02:57.410 294 11803.66 211.06 52512.52 88888.00 2016-10-20 06:02:57.910 294 11803.66 211.07 52512.56 88888.00 2016-10-20 06:02:58.410 294 11803.66 211.07 52512.60 88888.00 2016-10-20 06:02:58.910 294 11803.69 211.02 52512.60 88888.00 2016-10-20 06:02:59.410 294 11803.72 210.99 52512.53 88888.00 2016-10-20 06:02:59.910 294 11803.70 210.99 52512.54 88888.00 2016-10-20 06:03:00.410 294 11803.74 210.97 52512.57 88888.00 2016-10-20 06:03:00.910 294 11803.76 210.99 52512.54 88888.00 2016-10-20 06:03:01.410 294 11803.78 211.02 52512.56 88888.00 2016-10-20 06:03:01.910 294 11803.79 211.05 52512.58 88888.00 2016-10-20 06:03:02.410 294 11803.78 211.01 52512.59 88888.00 2016-10-20 06:03:02.910 294 11803.79 211.00 52512.57 88888.00 2016-10-20 06:03:03.410 294 11803.76 210.96 52512.59 88888.00 2016-10-20 06:03:03.910 294 11803.77 210.95 52512.58 88888.00 2016-10-20 06:03:04.410 294 11803.77 210.97 52512.54 88888.00 2016-10-20 06:03:04.910 294 11803.76 210.90 52512.58 88888.00 2016-10-20 06:03:05.410 294 11803.78 210.90 52512.62 88888.00 2016-10-20 06:03:05.910 294 11803.79 210.89 52512.60 88888.00 2016-10-20 06:03:06.410 294 11803.81 210.90 52512.56 88888.00 2016-10-20 06:03:06.910 294 11803.79 210.95 52512.56 88888.00 2016-10-20 06:03:07.410 294 11803.85 210.93 52512.54 88888.00 2016-10-20 06:03:07.910 294 11803.83 210.89 52512.59 88888.00 2016-10-20 06:03:08.410 294 11803.79 210.87 52512.60 88888.00 2016-10-20 06:03:08.910 294 11803.80 210.89 52512.57 88888.00 2016-10-20 06:03:09.410 294 11803.80 210.90 52512.57 88888.00 2016-10-20 06:03:09.910 294 11803.76 210.84 52512.58 88888.00 2016-10-20 06:03:10.410 294 11803.71 210.89 52512.57 88888.00 2016-10-20 06:03:10.910 294 11803.77 210.93 52512.54 88888.00 2016-10-20 06:03:11.410 294 11803.79 210.95 52512.56 88888.00 2016-10-20 06:03:11.910 294 11803.78 210.92 52512.57 88888.00 2016-10-20 06:03:12.410 294 11803.72 210.91 52512.57 88888.00 2016-10-20 06:03:12.910 294 11803.72 210.93 52512.56 88888.00 2016-10-20 06:03:13.410 294 11803.76 210.96 52512.56 88888.00 2016-10-20 06:03:13.910 294 11803.76 210.96 52512.56 88888.00 2016-10-20 06:03:14.410 294 11803.74 210.99 52512.59 88888.00 2016-10-20 06:03:14.910 294 11803.71 211.01 52512.59 88888.00 2016-10-20 06:03:15.410 294 11803.69 211.01 52512.59 88888.00 2016-10-20 06:03:15.910 294 11803.70 210.98 52512.60 88888.00 2016-10-20 06:03:16.410 294 11803.76 210.92 52512.61 88888.00 2016-10-20 06:03:16.910 294 11803.75 210.95 52512.59 88888.00 2016-10-20 06:03:17.410 294 11803.75 210.92 52512.56 88888.00 2016-10-20 06:03:17.910 294 11803.74 210.92 52512.54 88888.00 2016-10-20 06:03:18.410 294 11803.76 210.90 52512.54 88888.00 2016-10-20 06:03:18.910 294 11803.75 210.97 52512.51 88888.00 2016-10-20 06:03:19.410 294 11803.74 210.99 52512.49 88888.00 2016-10-20 06:03:19.910 294 11803.75 210.99 52512.56 88888.00 2016-10-20 06:03:20.410 294 11803.78 211.02 52512.60 88888.00 2016-10-20 06:03:20.910 294 11803.72 211.02 52512.59 88888.00 2016-10-20 06:03:21.410 294 11803.71 210.99 52512.58 88888.00 2016-10-20 06:03:21.910 294 11803.70 210.99 52512.57 88888.00 2016-10-20 06:03:22.410 294 11803.72 210.96 52512.54 88888.00 2016-10-20 06:03:22.910 294 11803.76 210.96 52512.56 88888.00 2016-10-20 06:03:23.410 294 11803.74 210.92 52512.53 88888.00 2016-10-20 06:03:23.910 294 11803.74 210.95 52512.54 88888.00 2016-10-20 06:03:24.410 294 11803.74 210.98 52512.56 88888.00 2016-10-20 06:03:24.910 294 11803.75 211.02 52512.54 88888.00 2016-10-20 06:03:25.410 294 11803.76 211.01 52512.53 88888.00 2016-10-20 06:03:25.910 294 11803.76 210.99 52512.52 88888.00 2016-10-20 06:03:26.410 294 11803.75 210.98 52512.57 88888.00 2016-10-20 06:03:26.910 294 11803.71 210.97 52512.62 88888.00 2016-10-20 06:03:27.410 294 11803.65 210.97 52512.65 88888.00 2016-10-20 06:03:27.910 294 11803.63 210.96 52512.66 88888.00 2016-10-20 06:03:28.410 294 11803.69 210.96 52512.63 88888.00 2016-10-20 06:03:28.910 294 11803.71 210.98 52512.66 88888.00 2016-10-20 06:03:29.410 294 11803.70 210.96 52512.66 88888.00 2016-10-20 06:03:29.910 294 11803.69 211.00 52512.66 88888.00 2016-10-20 06:03:30.410 294 11803.69 211.01 52512.67 88888.00 2016-10-20 06:03:30.910 294 11803.67 211.00 52512.66 88888.00 2016-10-20 06:03:31.410 294 11803.66 211.02 52512.62 88888.00 2016-10-20 06:03:31.910 294 11803.74 211.01 52512.60 88888.00 2016-10-20 06:03:32.410 294 11803.78 211.00 52512.59 88888.00 2016-10-20 06:03:32.910 294 11803.79 210.98 52512.60 88888.00 2016-10-20 06:03:33.410 294 11803.83 210.95 52512.58 88888.00 2016-10-20 06:03:33.910 294 11803.83 210.95 52512.54 88888.00 2016-10-20 06:03:34.410 294 11803.83 210.92 52512.56 88888.00 2016-10-20 06:03:34.910 294 11803.83 210.88 52512.53 88888.00 2016-10-20 06:03:35.410 294 11803.81 210.84 52512.53 88888.00 2016-10-20 06:03:35.910 294 11803.77 210.88 52512.56 88888.00 2016-10-20 06:03:36.410 294 11803.77 210.86 52512.58 88888.00 2016-10-20 06:03:36.910 294 11803.77 210.84 52512.58 88888.00 2016-10-20 06:03:37.410 294 11803.77 210.88 52512.61 88888.00 2016-10-20 06:03:37.910 294 11803.78 210.90 52512.61 88888.00 2016-10-20 06:03:38.410 294 11803.78 210.97 52512.61 88888.00 2016-10-20 06:03:38.910 294 11803.76 210.96 52512.59 88888.00 2016-10-20 06:03:39.410 294 11803.77 210.88 52512.58 88888.00 2016-10-20 06:03:39.910 294 11803.79 210.87 52512.54 88888.00 2016-10-20 06:03:40.410 294 11803.77 210.93 52512.52 88888.00 2016-10-20 06:03:40.910 294 11803.77 210.92 52512.53 88888.00 2016-10-20 06:03:41.410 294 11803.75 210.89 52512.56 88888.00 2016-10-20 06:03:41.910 294 11803.75 210.90 52512.56 88888.00 2016-10-20 06:03:42.410 294 11803.75 210.98 52512.58 88888.00 2016-10-20 06:03:42.910 294 11803.77 210.92 52512.57 88888.00 2016-10-20 06:03:43.410 294 11803.79 210.91 52512.60 88888.00 2016-10-20 06:03:43.910 294 11803.79 210.96 52512.59 88888.00 2016-10-20 06:03:44.410 294 11803.76 210.93 52512.59 88888.00 2016-10-20 06:03:44.910 294 11803.74 210.92 52512.60 88888.00 2016-10-20 06:03:45.410 294 11803.71 210.90 52512.61 88888.00 2016-10-20 06:03:45.910 294 11803.67 210.90 52512.65 88888.00 2016-10-20 06:03:46.410 294 11803.66 210.88 52512.67 88888.00 2016-10-20 06:03:46.910 294 11803.69 210.82 52512.67 88888.00 2016-10-20 06:03:47.410 294 11803.68 210.79 52512.65 88888.00 2016-10-20 06:03:47.910 294 11803.67 210.81 52512.63 88888.00 2016-10-20 06:03:48.410 294 11803.68 210.91 52512.63 88888.00 2016-10-20 06:03:48.910 294 11803.69 210.92 52512.60 88888.00 2016-10-20 06:03:49.410 294 11803.67 210.92 52512.60 88888.00 2016-10-20 06:03:49.910 294 11803.66 210.90 52512.62 88888.00 2016-10-20 06:03:50.410 294 11803.70 210.90 52512.61 88888.00 2016-10-20 06:03:50.910 294 11803.68 210.90 52512.63 88888.00 2016-10-20 06:03:51.410 294 11803.67 210.89 52512.65 88888.00 2016-10-20 06:03:51.910 294 11803.69 210.91 52512.62 88888.00 2016-10-20 06:03:52.410 294 11803.70 210.96 52512.60 88888.00 2016-10-20 06:03:52.910 294 11803.67 210.97 52512.61 88888.00 2016-10-20 06:03:53.410 294 11803.65 211.01 52512.63 88888.00 2016-10-20 06:03:53.910 294 11803.62 211.02 52512.61 88888.00 2016-10-20 06:03:54.410 294 11803.61 211.03 52512.58 88888.00 2016-10-20 06:03:54.910 294 11803.63 211.01 52512.56 88888.00 2016-10-20 06:03:55.410 294 11803.63 210.99 52512.58 88888.00 2016-10-20 06:03:55.910 294 11803.62 211.01 52512.60 88888.00 2016-10-20 06:03:56.410 294 11803.59 211.00 52512.60 88888.00 2016-10-20 06:03:56.910 294 11803.63 210.99 52512.61 88888.00 2016-10-20 06:03:57.410 294 11803.66 210.98 52512.61 88888.00 2016-10-20 06:03:57.910 294 11803.65 210.99 52512.65 88888.00 2016-10-20 06:03:58.410 294 11803.62 210.98 52512.65 88888.00 2016-10-20 06:03:58.910 294 11803.67 210.99 52512.63 88888.00 2016-10-20 06:03:59.410 294 11803.68 211.00 52512.62 88888.00 2016-10-20 06:03:59.910 294 11803.67 210.99 52512.65 88888.00 2016-10-20 06:04:00.410 294 11803.71 210.99 52512.65 88888.00 2016-10-20 06:04:00.910 294 11803.69 210.96 52512.67 88888.00 2016-10-20 06:04:01.410 294 11803.68 210.93 52512.68 88888.00 2016-10-20 06:04:01.910 294 11803.67 210.92 52512.68 88888.00 2016-10-20 06:04:02.410 294 11803.68 210.91 52512.69 88888.00 2016-10-20 06:04:02.910 294 11803.69 210.92 52512.70 88888.00 2016-10-20 06:04:03.410 294 11803.70 210.93 52512.67 88888.00 2016-10-20 06:04:03.910 294 11803.71 210.93 52512.65 88888.00 2016-10-20 06:04:04.410 294 11803.68 210.93 52512.62 88888.00 2016-10-20 06:04:04.910 294 11803.66 210.93 52512.65 88888.00 2016-10-20 06:04:05.410 294 11803.63 210.93 52512.67 88888.00 2016-10-20 06:04:05.910 294 11803.65 210.96 52512.66 88888.00 2016-10-20 06:04:06.410 294 11803.71 210.98 52512.63 88888.00 2016-10-20 06:04:06.910 294 11803.76 210.93 52512.61 88888.00 2016-10-20 06:04:07.410 294 11803.72 210.95 52512.61 88888.00 2016-10-20 06:04:07.910 294 11803.75 210.95 52512.61 88888.00 2016-10-20 06:04:08.410 294 11803.78 210.92 52512.58 88888.00 2016-10-20 06:04:08.910 294 11803.74 210.96 52512.60 88888.00 2016-10-20 06:04:09.410 294 11803.71 210.96 52512.63 88888.00 2016-10-20 06:04:09.910 294 11803.70 210.97 52512.63 88888.00 2016-10-20 06:04:10.410 294 11803.70 210.91 52512.63 88888.00 2016-10-20 06:04:10.910 294 11803.70 210.89 52512.60 88888.00 2016-10-20 06:04:11.410 294 11803.74 210.89 52512.57 88888.00 2016-10-20 06:04:11.910 294 11803.72 210.90 52512.60 88888.00 2016-10-20 06:04:12.410 294 11803.71 210.90 52512.62 88888.00 2016-10-20 06:04:12.910 294 11803.74 210.91 52512.60 88888.00 2016-10-20 06:04:13.410 294 11803.74 210.90 52512.66 88888.00 2016-10-20 06:04:13.910 294 11803.77 210.88 52512.66 88888.00 2016-10-20 06:04:14.410 294 11803.78 210.88 52512.59 88888.00 2016-10-20 06:04:14.910 294 11803.77 210.88 52512.60 88888.00 2016-10-20 06:04:15.410 294 11803.75 210.90 52512.63 88888.00 2016-10-20 06:04:15.910 294 11803.70 210.92 52512.63 88888.00 2016-10-20 06:04:16.410 294 11803.70 210.90 52512.63 88888.00 2016-10-20 06:04:16.910 294 11803.69 210.93 52512.62 88888.00 2016-10-20 06:04:17.410 294 11803.69 210.92 52512.61 88888.00 2016-10-20 06:04:17.910 294 11803.70 210.89 52512.65 88888.00 2016-10-20 06:04:18.410 294 11803.72 210.89 52512.66 88888.00 2016-10-20 06:04:18.910 294 11803.70 210.89 52512.63 88888.00 2016-10-20 06:04:19.410 294 11803.67 210.90 52512.62 88888.00 2016-10-20 06:04:19.910 294 11803.63 210.86 52512.65 88888.00 2016-10-20 06:04:20.410 294 11803.68 210.87 52512.65 88888.00 2016-10-20 06:04:20.910 294 11803.70 210.91 52512.61 88888.00 2016-10-20 06:04:21.410 294 11803.65 210.97 52512.60 88888.00 2016-10-20 06:04:21.910 294 11803.62 210.98 52512.61 88888.00 2016-10-20 06:04:22.410 294 11803.66 211.00 52512.60 88888.00 2016-10-20 06:04:22.910 294 11803.69 210.97 52512.61 88888.00 2016-10-20 06:04:23.410 294 11803.68 210.93 52512.61 88888.00 2016-10-20 06:04:23.910 294 11803.68 210.91 52512.60 88888.00 2016-10-20 06:04:24.410 294 11803.68 210.92 52512.58 88888.00 2016-10-20 06:04:24.910 294 11803.67 210.93 52512.54 88888.00 2016-10-20 06:04:25.411 294 11803.66 210.96 52512.57 88888.00 2016-10-20 06:04:25.911 294 11803.65 210.90 52512.58 88888.00 2016-10-20 06:04:26.411 294 11803.67 210.91 52512.58 88888.00 2016-10-20 06:04:26.911 294 11803.67 210.93 52512.58 88888.00 2016-10-20 06:04:27.411 294 11803.66 211.00 52512.59 88888.00 2016-10-20 06:04:27.911 294 11803.66 211.00 52512.60 88888.00 2016-10-20 06:04:28.411 294 11803.69 210.98 52512.56 88888.00 2016-10-20 06:04:28.911 294 11803.68 210.97 52512.57 88888.00 2016-10-20 06:04:29.411 294 11803.68 210.97 52512.57 88888.00 2016-10-20 06:04:29.911 294 11803.67 210.99 52512.62 88888.00 2016-10-20 06:04:30.411 294 11803.70 210.99 52512.58 88888.00 2016-10-20 06:04:30.911 294 11803.70 210.96 52512.57 88888.00 2016-10-20 06:04:31.411 294 11803.69 210.96 52512.53 88888.00 2016-10-20 06:04:31.911 294 11803.67 210.96 52512.57 88888.00 2016-10-20 06:04:32.411 294 11803.66 211.00 52512.62 88888.00 2016-10-20 06:04:32.911 294 11803.63 211.02 52512.63 88888.00 2016-10-20 06:04:33.411 294 11803.63 211.05 52512.61 88888.00 2016-10-20 06:04:33.911 294 11803.66 211.07 52512.63 88888.00 2016-10-20 06:04:34.411 294 11803.66 211.03 52512.66 88888.00 2016-10-20 06:04:34.911 294 11803.66 210.99 52512.60 88888.00 2016-10-20 06:04:35.411 294 11803.63 210.97 52512.61 88888.00 2016-10-20 06:04:35.911 294 11803.58 210.96 52512.67 88888.00 2016-10-20 06:04:36.411 294 11803.65 210.93 52512.68 88888.00 2016-10-20 06:04:36.911 294 11803.68 210.99 52512.67 88888.00 2016-10-20 06:04:37.411 294 11803.66 210.99 52512.70 88888.00 2016-10-20 06:04:37.911 294 11803.68 210.98 52512.69 88888.00 2016-10-20 06:04:38.411 294 11803.71 210.97 52512.67 88888.00 2016-10-20 06:04:38.911 294 11803.72 210.97 52512.66 88888.00 2016-10-20 06:04:39.411 294 11803.72 210.98 52512.65 88888.00 2016-10-20 06:04:39.911 294 11803.74 210.97 52512.65 88888.00 2016-10-20 06:04:40.411 294 11803.72 210.96 52512.60 88888.00 2016-10-20 06:04:40.911 294 11803.71 210.93 52512.62 88888.00 2016-10-20 06:04:41.411 294 11803.70 210.97 52512.67 88888.00 2016-10-20 06:04:41.911 294 11803.72 210.93 52512.67 88888.00 2016-10-20 06:04:42.411 294 11803.75 210.96 52512.62 88888.00 2016-10-20 06:04:42.911 294 11803.78 211.00 52512.65 88888.00 2016-10-20 06:04:43.411 294 11803.80 210.99 52512.63 88888.00 2016-10-20 06:04:43.911 294 11803.76 210.97 52512.63 88888.00 2016-10-20 06:04:44.411 294 11803.71 210.96 52512.66 88888.00 2016-10-20 06:04:44.911 294 11803.72 210.99 52512.63 88888.00 2016-10-20 06:04:45.411 294 11803.72 210.95 52512.62 88888.00 2016-10-20 06:04:45.911 294 11803.74 210.92 52512.62 88888.00 2016-10-20 06:04:46.411 294 11803.75 210.96 52512.63 88888.00 2016-10-20 06:04:46.911 294 11803.74 210.91 52512.62 88888.00 2016-10-20 06:04:47.411 294 11803.71 210.96 52512.59 88888.00 2016-10-20 06:04:47.911 294 11803.69 210.98 52512.62 88888.00 2016-10-20 06:04:48.411 294 11803.65 210.99 52512.65 88888.00 2016-10-20 06:04:48.911 294 11803.66 210.99 52512.63 88888.00 2016-10-20 06:04:49.411 294 11803.71 210.97 52512.63 88888.00 2016-10-20 06:04:49.911 294 11803.70 210.93 52512.65 88888.00 2016-10-20 06:04:50.411 294 11803.70 210.95 52512.65 88888.00 2016-10-20 06:04:50.911 294 11803.69 210.90 52512.67 88888.00 2016-10-20 06:04:51.411 294 11803.71 210.90 52512.65 88888.00 2016-10-20 06:04:51.911 294 11803.71 210.95 52512.65 88888.00 2016-10-20 06:04:52.411 294 11803.70 210.95 52512.62 88888.00 2016-10-20 06:04:52.911 294 11803.67 210.96 52512.63 88888.00 2016-10-20 06:04:53.411 294 11803.70 210.97 52512.65 88888.00 2016-10-20 06:04:53.911 294 11803.74 210.96 52512.65 88888.00 2016-10-20 06:04:54.411 294 11803.79 210.92 52512.65 88888.00 2016-10-20 06:04:54.911 294 11803.75 210.90 52512.66 88888.00 2016-10-20 06:04:55.411 294 11803.70 210.89 52512.68 88888.00 2016-10-20 06:04:55.911 294 11803.67 210.93 52512.66 88888.00 2016-10-20 06:04:56.411 294 11803.66 210.96 52512.66 88888.00 2016-10-20 06:04:56.911 294 11803.69 210.93 52512.62 88888.00 2016-10-20 06:04:57.411 294 11803.71 210.89 52512.61 88888.00 2016-10-20 06:04:57.911 294 11803.71 210.91 52512.58 88888.00 2016-10-20 06:04:58.411 294 11803.75 210.93 52512.58 88888.00 2016-10-20 06:04:58.911 294 11803.71 210.92 52512.61 88888.00 2016-10-20 06:04:59.411 294 11803.68 210.95 52512.58 88888.00 2016-10-20 06:04:59.911 294 11803.70 210.95 52512.56 88888.00 2016-10-20 06:05:00.411 294 11803.68 210.91 52512.56 88888.00 2016-10-20 06:05:00.911 294 11803.71 210.93 52512.57 88888.00 2016-10-20 06:05:01.411 294 11803.74 210.90 52512.58 88888.00 2016-10-20 06:05:01.911 294 11803.69 210.89 52512.62 88888.00 2016-10-20 06:05:02.411 294 11803.65 210.90 52512.65 88888.00 2016-10-20 06:05:02.911 294 11803.59 210.92 52512.65 88888.00 2016-10-20 06:05:03.411 294 11803.58 210.92 52512.65 88888.00 2016-10-20 06:05:03.911 294 11803.59 210.96 52512.67 88888.00 2016-10-20 06:05:04.411 294 11803.61 210.95 52512.66 88888.00 2016-10-20 06:05:04.911 294 11803.65 210.95 52512.65 88888.00 2016-10-20 06:05:05.411 294 11803.69 210.96 52512.65 88888.00 2016-10-20 06:05:05.911 294 11803.74 210.97 52512.65 88888.00 2016-10-20 06:05:06.411 294 11803.70 210.92 52512.62 88888.00 2016-10-20 06:05:06.911 294 11803.67 210.91 52512.61 88888.00 2016-10-20 06:05:07.411 294 11803.72 210.92 52512.59 88888.00 2016-10-20 06:05:07.911 294 11803.71 210.97 52512.59 88888.00 2016-10-20 06:05:08.411 294 11803.76 210.97 52512.59 88888.00 2016-10-20 06:05:08.911 294 11803.77 210.97 52512.56 88888.00 2016-10-20 06:05:09.411 294 11803.75 210.95 52512.53 88888.00 2016-10-20 06:05:09.911 294 11803.76 210.93 52512.56 88888.00 2016-10-20 06:05:10.411 294 11803.77 210.87 52512.56 88888.00 2016-10-20 06:05:10.911 294 11803.74 210.87 52512.57 88888.00 2016-10-20 06:05:11.411 294 11803.74 210.92 52512.54 88888.00 2016-10-20 06:05:11.911 294 11803.71 210.91 52512.54 88888.00 2016-10-20 06:05:12.411 294 11803.70 210.89 52512.56 88888.00 2016-10-20 06:05:12.911 294 11803.71 210.91 52512.53 88888.00 2016-10-20 06:05:13.411 294 11803.71 210.92 52512.57 88888.00 2016-10-20 06:05:13.911 294 11803.77 210.89 52512.57 88888.00 2016-10-20 06:05:14.411 294 11803.76 210.88 52512.56 88888.00 2016-10-20 06:05:14.911 294 11803.75 210.92 52512.58 88888.00 2016-10-20 06:05:15.411 294 11803.76 210.93 52512.62 88888.00 2016-10-20 06:05:15.911 294 11803.75 210.96 52512.61 88888.00 2016-10-20 06:05:16.411 294 11803.77 210.99 52512.58 88888.00 2016-10-20 06:05:16.911 294 11803.74 210.99 52512.57 88888.00 2016-10-20 06:05:17.411 294 11803.72 210.96 52512.56 88888.00 2016-10-20 06:05:17.911 294 11803.74 210.92 52512.54 88888.00 2016-10-20 06:05:18.411 294 11803.76 210.93 52512.52 88888.00 2016-10-20 06:05:18.911 294 11803.76 210.97 52512.53 88888.00 2016-10-20 06:05:19.411 294 11803.75 210.95 52512.52 88888.00 2016-10-20 06:05:19.911 294 11803.76 210.97 52512.52 88888.00 2016-10-20 06:05:20.411 294 11803.77 210.98 52512.54 88888.00 2016-10-20 06:05:20.911 294 11803.76 210.96 52512.53 88888.00 2016-10-20 06:05:21.411 294 11803.79 210.93 52512.52 88888.00 2016-10-20 06:05:21.911 294 11803.81 210.93 52512.53 88888.00 2016-10-20 06:05:22.411 294 11803.84 210.92 52512.53 88888.00 2016-10-20 06:05:22.911 294 11803.83 210.95 52512.58 88888.00 2016-10-20 06:05:23.411 294 11803.83 210.97 52512.59 88888.00 2016-10-20 06:05:23.911 294 11803.81 211.00 52512.59 88888.00 2016-10-20 06:05:24.411 294 11803.80 211.03 52512.59 88888.00 2016-10-20 06:05:24.911 294 11803.80 211.03 52512.57 88888.00 2016-10-20 06:05:25.411 294 11803.80 211.00 52512.58 88888.00 2016-10-20 06:05:25.911 294 11803.83 210.98 52512.57 88888.00 2016-10-20 06:05:26.411 294 11803.79 210.97 52512.60 88888.00 2016-10-20 06:05:26.911 294 11803.79 211.00 52512.62 88888.00 2016-10-20 06:05:27.411 294 11803.78 211.02 52512.62 88888.00 2016-10-20 06:05:27.911 294 11803.80 211.01 52512.61 88888.00 2016-10-20 06:05:28.411 294 11803.77 211.01 52512.65 88888.00 2016-10-20 06:05:28.911 294 11803.72 210.98 52512.63 88888.00 2016-10-20 06:05:29.411 294 11803.71 210.97 52512.65 88888.00 2016-10-20 06:05:29.911 294 11803.79 210.96 52512.63 88888.00 2016-10-20 06:05:30.411 294 11803.83 210.90 52512.61 88888.00 2016-10-20 06:05:30.911 294 11803.85 210.93 52512.56 88888.00 2016-10-20 06:05:31.411 294 11803.84 210.98 52512.57 88888.00 2016-10-20 06:05:31.911 294 11803.77 211.00 52512.58 88888.00 2016-10-20 06:05:32.411 294 11803.76 210.99 52512.56 88888.00 2016-10-20 06:05:32.911 294 11803.77 210.95 52512.56 88888.00 2016-10-20 06:05:33.411 294 11803.76 210.95 52512.60 88888.00 2016-10-20 06:05:33.911 294 11803.75 210.98 52512.65 88888.00 2016-10-20 06:05:34.411 294 11803.77 210.99 52512.65 88888.00 2016-10-20 06:05:34.911 294 11803.75 210.97 52512.66 88888.00 2016-10-20 06:05:35.411 294 11803.75 210.95 52512.62 88888.00 2016-10-20 06:05:35.911 294 11803.68 210.95 52512.60 88888.00 2016-10-20 06:05:36.411 294 11803.69 210.95 52512.61 88888.00 2016-10-20 06:05:36.911 294 11803.70 210.92 52512.61 88888.00 2016-10-20 06:05:37.411 294 11803.70 210.93 52512.62 88888.00 2016-10-20 06:05:37.911 294 11803.75 210.97 52512.63 88888.00 2016-10-20 06:05:38.411 294 11803.72 210.97 52512.62 88888.00 2016-10-20 06:05:38.911 294 11803.77 210.91 52512.65 88888.00 2016-10-20 06:05:39.411 294 11803.75 210.92 52512.65 88888.00 2016-10-20 06:05:39.911 294 11803.74 210.97 52512.61 88888.00 2016-10-20 06:05:40.411 294 11803.71 210.99 52512.61 88888.00 2016-10-20 06:05:40.911 294 11803.69 210.99 52512.62 88888.00 2016-10-20 06:05:41.411 294 11803.65 210.95 52512.61 88888.00 2016-10-20 06:05:41.911 294 11803.61 210.89 52512.66 88888.00 2016-10-20 06:05:42.411 294 11803.65 210.87 52512.63 88888.00 2016-10-20 06:05:42.911 294 11803.66 210.88 52512.63 88888.00 2016-10-20 06:05:43.411 294 11803.66 210.89 52512.62 88888.00 2016-10-20 06:05:43.911 294 11803.59 210.92 52512.65 88888.00 2016-10-20 06:05:44.411 294 11803.58 210.92 52512.63 88888.00 2016-10-20 06:05:44.911 294 11803.60 210.95 52512.65 88888.00 2016-10-20 06:05:45.411 294 11803.58 210.96 52512.68 88888.00 2016-10-20 06:05:45.911 294 11803.59 210.92 52512.67 88888.00 2016-10-20 06:05:46.411 294 11803.60 210.92 52512.65 88888.00 2016-10-20 06:05:46.911 294 11803.59 210.96 52512.69 88888.00 2016-10-20 06:05:47.411 294 11803.54 210.97 52512.76 88888.00 2016-10-20 06:05:47.911 294 11803.53 210.97 52512.75 88888.00 2016-10-20 06:05:48.411 294 11803.52 210.98 52512.75 88888.00 2016-10-20 06:05:48.911 294 11803.50 210.99 52512.79 88888.00 2016-10-20 06:05:49.411 294 11803.54 210.97 52512.78 88888.00 2016-10-20 06:05:49.911 294 11803.52 210.96 52512.77 88888.00 2016-10-20 06:05:50.411 294 11803.49 210.98 52512.75 88888.00 2016-10-20 06:05:50.911 294 11803.49 211.02 52512.72 88888.00 2016-10-20 06:05:51.411 294 11803.51 210.99 52512.67 88888.00 2016-10-20 06:05:51.911 294 11803.47 210.96 52512.67 88888.00 2016-10-20 06:05:52.411 294 11803.43 210.97 52512.68 88888.00 2016-10-20 06:05:52.911 294 11803.43 210.95 52512.70 88888.00 2016-10-20 06:05:53.411 294 11803.45 210.95 52512.67 88888.00 2016-10-20 06:05:53.911 294 11803.47 210.99 52512.68 88888.00 2016-10-20 06:05:54.411 294 11803.50 211.02 52512.66 88888.00 2016-10-20 06:05:54.911 294 11803.51 211.05 52512.69 88888.00 2016-10-20 06:05:55.411 294 11803.50 211.07 52512.68 88888.00 2016-10-20 06:05:55.911 294 11803.50 211.00 52512.69 88888.00 2016-10-20 06:05:56.411 294 11803.48 210.98 52512.66 88888.00 2016-10-20 06:05:56.911 294 11803.51 210.95 52512.65 88888.00 2016-10-20 06:05:57.411 294 11803.57 210.91 52512.63 88888.00 2016-10-20 06:05:57.911 294 11803.56 210.96 52512.59 88888.00 2016-10-20 06:05:58.411 294 11803.59 210.98 52512.59 88888.00 2016-10-20 06:05:58.911 294 11803.59 211.02 52512.65 88888.00 2016-10-20 06:05:59.411 294 11803.60 211.02 52512.67 88888.00 2016-10-20 06:05:59.911 294 11803.57 211.06 52512.67 88888.00 2016-10-20 06:06:00.411 294 11803.57 211.05 52512.65 88888.00 2016-10-20 06:06:00.911 294 11803.58 211.02 52512.62 88888.00 2016-10-20 06:06:01.411 294 11803.59 211.02 52512.66 88888.00 2016-10-20 06:06:01.911 294 11803.53 211.07 52512.69 88888.00 2016-10-20 06:06:02.411 294 11803.47 211.10 52512.74 88888.00 2016-10-20 06:06:02.911 294 11803.41 211.06 52512.75 88888.00 2016-10-20 06:06:03.411 294 11803.39 211.05 52512.74 88888.00 2016-10-20 06:06:03.911 294 11803.37 211.06 52512.76 88888.00 2016-10-20 06:06:04.411 294 11803.35 211.07 52512.75 88888.00 2016-10-20 06:06:04.911 294 11803.35 211.05 52512.77 88888.00 2016-10-20 06:06:05.411 294 11803.40 211.05 52512.79 88888.00 2016-10-20 06:06:05.911 294 11803.44 211.00 52512.74 88888.00 2016-10-20 06:06:06.411 294 11803.53 211.02 52512.72 88888.00 2016-10-20 06:06:06.911 294 11803.57 211.03 52512.71 88888.00 2016-10-20 06:06:07.411 294 11803.58 211.03 52512.65 88888.00 2016-10-20 06:06:07.911 294 11803.56 211.01 52512.66 88888.00 2016-10-20 06:06:08.411 294 11803.54 211.03 52512.72 88888.00 2016-10-20 06:06:08.911 294 11803.56 211.08 52512.74 88888.00 2016-10-20 06:06:09.411 294 11803.54 211.08 52512.76 88888.00 2016-10-20 06:06:09.911 294 11803.56 211.06 52512.78 88888.00 2016-10-20 06:06:10.411 294 11803.57 211.06 52512.75 88888.00 2016-10-20 06:06:10.911 294 11803.56 211.05 52512.71 88888.00 2016-10-20 06:06:11.411 294 11803.53 211.03 52512.68 88888.00 2016-10-20 06:06:11.911 294 11803.53 211.05 52512.67 88888.00 2016-10-20 06:06:12.411 294 11803.56 211.05 52512.65 88888.00 2016-10-20 06:06:12.911 294 11803.56 211.03 52512.59 88888.00 2016-10-20 06:06:13.411 294 11803.59 211.01 52512.57 88888.00 2016-10-20 06:06:13.911 294 11803.62 211.00 52512.61 88888.00 2016-10-20 06:06:14.411 294 11803.61 210.99 52512.63 88888.00 2016-10-20 06:06:14.911 294 11803.61 211.00 52512.65 88888.00 2016-10-20 06:06:15.411 294 11803.61 211.01 52512.66 88888.00 2016-10-20 06:06:15.911 294 11803.65 211.01 52512.65 88888.00 2016-10-20 06:06:16.411 294 11803.62 211.02 52512.61 88888.00 2016-10-20 06:06:16.911 294 11803.62 211.03 52512.60 88888.00 2016-10-20 06:06:17.411 294 11803.62 211.01 52512.62 88888.00 2016-10-20 06:06:17.911 294 11803.66 211.02 52512.60 88888.00 2016-10-20 06:06:18.411 294 11803.70 211.03 52512.56 88888.00 2016-10-20 06:06:18.911 294 11803.71 211.03 52512.57 88888.00 2016-10-20 06:06:19.411 294 11803.70 211.02 52512.58 88888.00 2016-10-20 06:06:19.911 294 11803.72 211.01 52512.57 88888.00 2016-10-20 06:06:20.411 294 11803.69 211.03 52512.56 88888.00 2016-10-20 06:06:20.911 294 11803.69 211.02 52512.54 88888.00 2016-10-20 06:06:21.411 294 11803.69 211.05 52512.53 88888.00 2016-10-20 06:06:21.911 294 11803.70 211.03 52512.52 88888.00 2016-10-20 06:06:22.411 294 11803.72 211.02 52512.53 88888.00 2016-10-20 06:06:22.911 294 11803.76 211.02 52512.56 88888.00 2016-10-20 06:06:23.411 294 11803.75 210.99 52512.56 88888.00 2016-10-20 06:06:23.911 294 11803.72 211.01 52512.54 88888.00 2016-10-20 06:06:24.411 294 11803.70 211.01 52512.53 88888.00 2016-10-20 06:06:24.911 294 11803.72 210.97 52512.57 88888.00 2016-10-20 06:06:25.411 294 11803.76 211.00 52512.63 88888.00 2016-10-20 06:06:25.911 294 11803.79 211.01 52512.59 88888.00 2016-10-20 06:06:26.411 294 11803.80 211.00 52512.59 88888.00 2016-10-20 06:06:26.911 294 11803.79 210.98 52512.57 88888.00 2016-10-20 06:06:27.411 294 11803.76 210.99 52512.54 88888.00 2016-10-20 06:06:27.911 294 11803.77 210.98 52512.57 88888.00 2016-10-20 06:06:28.411 294 11803.77 210.97 52512.60 88888.00 2016-10-20 06:06:28.911 294 11803.75 210.99 52512.62 88888.00 2016-10-20 06:06:29.411 294 11803.74 210.99 52512.60 88888.00 2016-10-20 06:06:29.911 294 11803.75 210.95 52512.57 88888.00 2016-10-20 06:06:30.411 294 11803.76 210.95 52512.58 88888.00 2016-10-20 06:06:30.911 294 11803.75 210.91 52512.59 88888.00 2016-10-20 06:06:31.411 294 11803.75 210.97 52512.60 88888.00 2016-10-20 06:06:31.911 294 11803.74 210.99 52512.61 88888.00 2016-10-20 06:06:32.411 294 11803.75 210.97 52512.59 88888.00 2016-10-20 06:06:32.911 294 11803.71 210.93 52512.56 88888.00 2016-10-20 06:06:33.411 294 11803.72 210.96 52512.56 88888.00 2016-10-20 06:06:33.911 294 11803.76 210.95 52512.56 88888.00 2016-10-20 06:06:34.411 294 11803.76 210.96 52512.56 88888.00 2016-10-20 06:06:34.911 294 11803.74 210.97 52512.59 88888.00 2016-10-20 06:06:35.411 294 11803.69 210.99 52512.61 88888.00 2016-10-20 06:06:35.911 294 11803.70 210.92 52512.61 88888.00 2016-10-20 06:06:36.411 294 11803.67 210.91 52512.63 88888.00 2016-10-20 06:06:36.911 294 11803.67 210.91 52512.63 88888.00 2016-10-20 06:06:37.411 294 11803.67 210.98 52512.65 88888.00 2016-10-20 06:06:37.911 294 11803.66 211.01 52512.63 88888.00 2016-10-20 06:06:38.411 294 11803.66 210.98 52512.59 88888.00 2016-10-20 06:06:38.911 294 11803.69 210.95 52512.58 88888.00 2016-10-20 06:06:39.411 294 11803.68 210.92 52512.57 88888.00 2016-10-20 06:06:39.911 294 11803.71 210.93 52512.57 88888.00 2016-10-20 06:06:40.411 294 11803.76 210.97 52512.60 88888.00 2016-10-20 06:06:40.911 294 11803.72 210.98 52512.66 88888.00 2016-10-20 06:06:41.411 294 11803.68 210.97 52512.69 88888.00 2016-10-20 06:06:41.911 294 11803.66 211.00 52512.69 88888.00 2016-10-20 06:06:42.411 294 11803.63 211.00 52512.67 88888.00 2016-10-20 06:06:42.911 294 11803.63 211.01 52512.67 88888.00 2016-10-20 06:06:43.411 294 11803.66 211.00 52512.66 88888.00 2016-10-20 06:06:43.911 294 11803.65 211.05 52512.65 88888.00 2016-10-20 06:06:44.411 294 11803.68 211.03 52512.67 88888.00 2016-10-20 06:06:44.911 294 11803.67 211.03 52512.68 88888.00 2016-10-20 06:06:45.411 294 11803.68 211.02 52512.66 88888.00 2016-10-20 06:06:45.911 294 11803.66 211.02 52512.66 88888.00 2016-10-20 06:06:46.411 294 11803.67 211.01 52512.66 88888.00 2016-10-20 06:06:46.911 294 11803.66 211.02 52512.68 88888.00 2016-10-20 06:06:47.411 294 11803.67 211.02 52512.67 88888.00 2016-10-20 06:06:47.911 294 11803.66 211.02 52512.67 88888.00 2016-10-20 06:06:48.411 294 11803.67 211.00 52512.69 88888.00 2016-10-20 06:06:48.911 294 11803.71 210.97 52512.65 88888.00 2016-10-20 06:06:49.411 294 11803.78 210.93 52512.63 88888.00 2016-10-20 06:06:49.911 294 11803.78 210.92 52512.65 88888.00 2016-10-20 06:06:50.411 294 11803.75 210.96 52512.63 88888.00 2016-10-20 06:06:50.911 294 11803.70 210.98 52512.60 88888.00 2016-10-20 06:06:51.411 294 11803.75 210.99 52512.58 88888.00 2016-10-20 06:06:51.911 294 11803.72 210.98 52512.57 88888.00 2016-10-20 06:06:52.411 294 11803.79 211.03 52512.52 88888.00 2016-10-20 06:06:52.911 294 11803.79 211.03 52512.51 88888.00 2016-10-20 06:06:53.411 294 11803.74 211.00 52512.57 88888.00 2016-10-20 06:06:53.911 294 11803.70 210.98 52512.63 88888.00 2016-10-20 06:06:54.411 294 11803.70 210.99 52512.63 88888.00 2016-10-20 06:06:54.911 294 11803.72 210.97 52512.63 88888.00 2016-10-20 06:06:55.412 294 11803.69 210.96 52512.66 88888.00 2016-10-20 06:06:55.912 294 11803.65 210.97 52512.68 88888.00 2016-10-20 06:06:56.412 294 11803.66 210.96 52512.69 88888.00 2016-10-20 06:06:56.912 294 11803.63 210.93 52512.68 88888.00 2016-10-20 06:06:57.412 294 11803.65 210.96 52512.67 88888.00 2016-10-20 06:06:57.912 294 11803.69 210.96 52512.62 88888.00 2016-10-20 06:06:58.412 294 11803.65 210.93 52512.59 88888.00 2016-10-20 06:06:58.912 294 11803.61 210.93 52512.60 88888.00 2016-10-20 06:06:59.412 294 11803.60 210.98 52512.60 88888.00 2016-10-20 06:06:59.912 294 11803.62 210.97 52512.65 88888.00 2016-10-20 06:07:00.412 294 11803.63 210.97 52512.70 88888.00 2016-10-20 06:07:00.912 294 11803.68 210.99 52512.71 88888.00 2016-10-20 06:07:01.412 294 11803.70 210.98 52512.74 88888.00 2016-10-20 06:07:01.912 294 11803.70 210.93 52512.74 88888.00 2016-10-20 06:07:02.412 294 11803.68 210.95 52512.71 88888.00 2016-10-20 06:07:02.912 294 11803.66 210.95 52512.70 88888.00 2016-10-20 06:07:03.412 294 11803.61 210.89 52512.70 88888.00 2016-10-20 06:07:03.912 294 11803.60 210.90 52512.67 88888.00 2016-10-20 06:07:04.412 294 11803.58 210.93 52512.66 88888.00 2016-10-20 06:07:04.912 294 11803.59 210.93 52512.67 88888.00 2016-10-20 06:07:05.412 294 11803.61 210.92 52512.66 88888.00 2016-10-20 06:07:05.912 294 11803.61 210.95 52512.69 88888.00 2016-10-20 06:07:06.412 294 11803.63 210.92 52512.66 88888.00 2016-10-20 06:07:06.912 294 11803.65 210.95 52512.62 88888.00 2016-10-20 06:07:07.412 294 11803.63 210.89 52512.65 88888.00 2016-10-20 06:07:07.912 294 11803.65 210.89 52512.62 88888.00 2016-10-20 06:07:08.412 294 11803.67 210.88 52512.63 88888.00 2016-10-20 06:07:08.912 294 11803.63 210.88 52512.66 88888.00 2016-10-20 06:07:09.412 294 11803.65 210.90 52512.70 88888.00 2016-10-20 06:07:09.912 294 11803.66 210.97 52512.70 88888.00 2016-10-20 06:07:10.412 294 11803.65 210.98 52512.69 88888.00 2016-10-20 06:07:10.912 294 11803.65 210.97 52512.67 88888.00 2016-10-20 06:07:11.412 294 11803.66 210.96 52512.66 88888.00 2016-10-20 06:07:11.912 294 11803.65 210.98 52512.68 88888.00 2016-10-20 06:07:12.412 294 11803.65 211.01 52512.74 88888.00 2016-10-20 06:07:12.912 294 11803.68 210.99 52512.75 88888.00 2016-10-20 06:07:13.412 294 11803.71 210.98 52512.70 88888.00 2016-10-20 06:07:13.912 294 11803.70 210.99 52512.66 88888.00 2016-10-20 06:07:14.412 294 11803.70 210.99 52512.67 88888.00 2016-10-20 06:07:14.912 294 11803.74 210.96 52512.61 88888.00 2016-10-20 06:07:15.412 294 11803.75 211.01 52512.58 88888.00 2016-10-20 06:07:15.912 294 11803.72 211.03 52512.61 88888.00 2016-10-20 06:07:16.412 294 11803.69 211.01 52512.61 88888.00 2016-10-20 06:07:16.912 294 11803.69 210.99 52512.62 88888.00 2016-10-20 06:07:17.412 294 11803.71 211.00 52512.65 88888.00 2016-10-20 06:07:17.912 294 11803.67 211.08 52512.69 88888.00 2016-10-20 06:07:18.412 294 11803.56 211.12 52512.77 88888.00 2016-10-20 06:07:18.912 294 11803.54 211.11 52512.77 88888.00 2016-10-20 06:07:19.412 294 11803.53 211.08 52512.77 88888.00 2016-10-20 06:07:19.912 294 11803.52 211.08 52512.76 88888.00 2016-10-20 06:07:20.412 294 11803.52 211.11 52512.76 88888.00 2016-10-20 06:07:20.912 294 11803.53 211.11 52512.78 88888.00 2016-10-20 06:07:21.412 294 11803.56 211.11 52512.77 88888.00 2016-10-20 06:07:21.912 294 11803.58 211.13 52512.74 88888.00 2016-10-20 06:07:22.412 294 11803.66 211.06 52512.69 88888.00 2016-10-20 06:07:22.912 294 11803.69 211.07 52512.68 88888.00 2016-10-20 06:07:23.412 294 11803.68 211.08 52512.66 88888.00 2016-10-20 06:07:23.912 294 11803.66 211.06 52512.68 88888.00 2016-10-20 06:07:24.412 294 11803.66 211.01 52512.66 88888.00 2016-10-20 06:07:24.912 294 11803.67 210.99 52512.62 88888.00 2016-10-20 06:07:25.412 294 11803.68 210.99 52512.62 88888.00 2016-10-20 06:07:25.912 294 11803.68 211.01 52512.66 88888.00 2016-10-20 06:07:26.412 294 11803.72 211.05 52512.65 88888.00 2016-10-20 06:07:26.912 294 11803.71 211.02 52512.63 88888.00 2016-10-20 06:07:27.412 294 11803.69 211.00 52512.63 88888.00 2016-10-20 06:07:27.912 294 11803.66 211.03 52512.66 88888.00 2016-10-20 06:07:28.412 294 11803.69 211.08 52512.65 88888.00 2016-10-20 06:07:28.912 294 11803.75 211.09 52512.69 88888.00 2016-10-20 06:07:29.412 294 11803.76 211.08 52512.68 88888.00 2016-10-20 06:07:29.912 294 11803.71 211.06 52512.70 88888.00 2016-10-20 06:07:30.412 294 11803.66 211.09 52512.72 88888.00 2016-10-20 06:07:30.912 294 11803.70 211.05 52512.68 88888.00 2016-10-20 06:07:31.412 294 11803.76 211.01 52512.67 88888.00 2016-10-20 06:07:31.912 294 11803.76 211.00 52512.67 88888.00 2016-10-20 06:07:32.412 294 11803.76 211.03 52512.68 88888.00 2016-10-20 06:07:32.912 294 11803.75 210.99 52512.68 88888.00 2016-10-20 06:07:33.412 294 11803.72 210.98 52512.70 88888.00 2016-10-20 06:07:33.912 294 11803.74 211.00 52512.74 88888.00 2016-10-20 06:07:34.412 294 11803.76 210.99 52512.74 88888.00 2016-10-20 06:07:34.912 294 11803.76 211.01 52512.70 88888.00 2016-10-20 06:07:35.412 294 11803.77 211.05 52512.67 88888.00 2016-10-20 06:07:35.912 294 11803.81 211.06 52512.65 88888.00 2016-10-20 06:07:36.412 294 11803.79 211.08 52512.66 88888.00 2016-10-20 06:07:36.912 294 11803.81 211.08 52512.69 88888.00 2016-10-20 06:07:37.412 294 11803.79 211.03 52512.66 88888.00 2016-10-20 06:07:37.912 294 11803.78 211.06 52512.68 88888.00 2016-10-20 06:07:38.412 294 11803.78 211.02 52512.68 88888.00 2016-10-20 06:07:38.912 294 11803.76 211.02 52512.72 88888.00 2016-10-20 06:07:39.412 294 11803.75 211.01 52512.72 88888.00 2016-10-20 06:07:39.912 294 11803.75 211.02 52512.71 88888.00 2016-10-20 06:07:40.412 294 11803.71 211.05 52512.72 88888.00 2016-10-20 06:07:40.912 294 11803.72 211.07 52512.74 88888.00 2016-10-20 06:07:41.412 294 11803.72 211.07 52512.76 88888.00 2016-10-20 06:07:41.912 294 11803.71 211.02 52512.70 88888.00 2016-10-20 06:07:42.412 294 11803.75 211.00 52512.67 88888.00 2016-10-20 06:07:42.912 294 11803.79 210.99 52512.65 88888.00 2016-10-20 06:07:43.412 294 11803.77 210.99 52512.68 88888.00 2016-10-20 06:07:43.912 294 11803.72 210.99 52512.67 88888.00 2016-10-20 06:07:44.412 294 11803.74 210.98 52512.70 88888.00 2016-10-20 06:07:44.912 294 11803.71 210.98 52512.71 88888.00 2016-10-20 06:07:45.412 294 11803.75 210.99 52512.68 88888.00 2016-10-20 06:07:45.912 294 11803.75 211.00 52512.63 88888.00 2016-10-20 06:07:46.412 294 11803.75 211.01 52512.63 88888.00 2016-10-20 06:07:46.912 294 11803.75 211.00 52512.62 88888.00 2016-10-20 06:07:47.412 294 11803.76 210.99 52512.65 88888.00 2016-10-20 06:07:47.912 294 11803.77 210.99 52512.66 88888.00 2016-10-20 06:07:48.412 294 11803.75 210.96 52512.65 88888.00 2016-10-20 06:07:48.912 294 11803.77 210.98 52512.68 88888.00 2016-10-20 06:07:49.412 294 11803.78 211.00 52512.71 88888.00 2016-10-20 06:07:49.912 294 11803.80 210.99 52512.66 88888.00 2016-10-20 06:07:50.412 294 11803.81 211.00 52512.63 88888.00 2016-10-20 06:07:50.912 294 11803.79 211.03 52512.63 88888.00 2016-10-20 06:07:51.412 294 11803.78 211.02 52512.61 88888.00 2016-10-20 06:07:51.912 294 11803.78 210.98 52512.63 88888.00 2016-10-20 06:07:52.412 294 11803.76 210.96 52512.66 88888.00 2016-10-20 06:07:52.912 294 11803.77 210.97 52512.70 88888.00 2016-10-20 06:07:53.412 294 11803.74 210.99 52512.72 88888.00 2016-10-20 06:07:53.912 294 11803.71 210.99 52512.70 88888.00 2016-10-20 06:07:54.412 294 11803.74 210.99 52512.74 88888.00 2016-10-20 06:07:54.912 294 11803.77 210.95 52512.70 88888.00 2016-10-20 06:07:55.412 294 11803.71 210.93 52512.69 88888.00 2016-10-20 06:07:55.912 294 11803.70 210.97 52512.69 88888.00 2016-10-20 06:07:56.412 294 11803.69 210.93 52512.67 88888.00 2016-10-20 06:07:56.912 294 11803.69 210.92 52512.63 88888.00 2016-10-20 06:07:57.412 294 11803.70 210.89 52512.63 88888.00 2016-10-20 06:07:57.912 294 11803.71 210.86 52512.67 88888.00 2016-10-20 06:07:58.412 294 11803.71 210.89 52512.66 88888.00 2016-10-20 06:07:58.912 294 11803.71 210.93 52512.65 88888.00 2016-10-20 06:07:59.412 294 11803.68 210.95 52512.66 88888.00 2016-10-20 06:07:59.912 294 11803.67 210.96 52512.65 88888.00 2016-10-20 06:08:00.412 294 11803.66 210.99 52512.68 88888.00 2016-10-20 06:08:00.912 294 11803.65 210.97 52512.70 88888.00 2016-10-20 06:08:01.412 294 11803.63 210.99 52512.75 88888.00 2016-10-20 06:08:01.912 294 11803.63 211.00 52512.76 88888.00 2016-10-20 06:08:02.412 294 11803.61 211.01 52512.75 88888.00 2016-10-20 06:08:02.912 294 11803.58 211.02 52512.74 88888.00 2016-10-20 06:08:03.412 294 11803.57 211.02 52512.74 88888.00 2016-10-20 06:08:03.912 294 11803.54 211.00 52512.76 88888.00 2016-10-20 06:08:04.412 294 11803.53 211.00 52512.76 88888.00 2016-10-20 06:08:04.912 294 11803.56 210.99 52512.77 88888.00 2016-10-20 06:08:05.412 294 11803.59 210.98 52512.75 88888.00 2016-10-20 06:08:05.912 294 11803.60 211.02 52512.76 88888.00 2016-10-20 06:08:06.412 294 11803.60 211.03 52512.77 88888.00 2016-10-20 06:08:06.912 294 11803.61 211.00 52512.76 88888.00 2016-10-20 06:08:07.412 294 11803.60 210.99 52512.76 88888.00 2016-10-20 06:08:07.912 294 11803.61 210.99 52512.75 88888.00 2016-10-20 06:08:08.412 294 11803.60 210.98 52512.72 88888.00 2016-10-20 06:08:08.912 294 11803.60 210.96 52512.72 88888.00 2016-10-20 06:08:09.412 294 11803.63 210.96 52512.71 88888.00 2016-10-20 06:08:09.912 294 11803.68 210.99 52512.72 88888.00 2016-10-20 06:08:10.412 294 11803.67 211.00 52512.70 88888.00 2016-10-20 06:08:10.912 294 11803.63 210.93 52512.66 88888.00 2016-10-20 06:08:11.412 294 11803.65 210.91 52512.65 88888.00 2016-10-20 06:08:11.912 294 11803.66 210.95 52512.66 88888.00 2016-10-20 06:08:12.412 294 11803.65 210.96 52512.68 88888.00 2016-10-20 06:08:12.912 294 11803.67 210.92 52512.69 88888.00 2016-10-20 06:08:13.412 294 11803.62 210.89 52512.74 88888.00 2016-10-20 06:08:13.912 294 11803.58 210.90 52512.70 88888.00 2016-10-20 06:08:14.412 294 11803.65 210.92 52512.66 88888.00 2016-10-20 06:08:14.912 294 11803.62 210.95 52512.72 88888.00 2016-10-20 06:08:15.412 294 11803.60 210.98 52512.74 88888.00 2016-10-20 06:08:15.912 294 11803.59 211.00 52512.77 88888.00 2016-10-20 06:08:16.412 294 11803.57 210.99 52512.80 88888.00 2016-10-20 06:08:16.912 294 11803.56 210.99 52512.82 88888.00 2016-10-20 06:08:17.412 294 11803.60 211.01 52512.82 88888.00 2016-10-20 06:08:17.912 294 11803.61 211.00 52512.77 88888.00 2016-10-20 06:08:18.412 294 11803.60 211.00 52512.72 88888.00 2016-10-20 06:08:18.912 294 11803.60 211.06 52512.75 88888.00 2016-10-20 06:08:19.412 294 11803.61 211.06 52512.72 88888.00 2016-10-20 06:08:19.912 294 11803.60 211.07 52512.68 88888.00 2016-10-20 06:08:20.412 294 11803.61 211.05 52512.70 88888.00 2016-10-20 06:08:20.912 294 11803.54 210.99 52512.74 88888.00 2016-10-20 06:08:21.412 294 11803.54 210.98 52512.71 88888.00 2016-10-20 06:08:21.912 294 11803.52 211.01 52512.68 88888.00 2016-10-20 06:08:22.412 294 11803.57 211.00 52512.68 88888.00 2016-10-20 06:08:22.912 294 11803.60 210.99 52512.71 88888.00 2016-10-20 06:08:23.412 294 11803.63 210.97 52512.74 88888.00 2016-10-20 06:08:23.912 294 11803.65 210.97 52512.74 88888.00 2016-10-20 06:08:24.412 294 11803.65 211.01 52512.71 88888.00 2016-10-20 06:08:24.912 294 11803.69 211.00 52512.69 88888.00 2016-10-20 06:08:25.412 294 11803.67 211.00 52512.74 88888.00 2016-10-20 06:08:25.912 294 11803.68 211.00 52512.74 88888.00 2016-10-20 06:08:26.412 294 11803.65 211.03 52512.75 88888.00 2016-10-20 06:08:26.912 294 11803.65 211.02 52512.77 88888.00 2016-10-20 06:08:27.412 294 11803.66 210.95 52512.77 88888.00 2016-10-20 06:08:27.912 294 11803.63 210.96 52512.77 88888.00 2016-10-20 06:08:28.412 294 11803.65 210.97 52512.75 88888.00 2016-10-20 06:08:28.912 294 11803.66 210.96 52512.75 88888.00 2016-10-20 06:08:29.412 294 11803.65 210.95 52512.76 88888.00 2016-10-20 06:08:29.912 294 11803.68 210.92 52512.77 88888.00 2016-10-20 06:08:30.412 294 11803.69 210.95 52512.77 88888.00 2016-10-20 06:08:30.912 294 11803.69 210.95 52512.75 88888.00 2016-10-20 06:08:31.412 294 11803.68 210.95 52512.77 88888.00 2016-10-20 06:08:31.912 294 11803.68 210.97 52512.79 88888.00 2016-10-20 06:08:32.412 294 11803.69 211.00 52512.80 88888.00 2016-10-20 06:08:32.912 294 11803.68 210.99 52512.80 88888.00 2016-10-20 06:08:33.412 294 11803.68 210.98 52512.79 88888.00 2016-10-20 06:08:33.912 294 11803.70 211.01 52512.78 88888.00 2016-10-20 06:08:34.412 294 11803.69 211.06 52512.79 88888.00 2016-10-20 06:08:34.912 294 11803.66 211.02 52512.77 88888.00 2016-10-20 06:08:35.412 294 11803.66 211.01 52512.78 88888.00 2016-10-20 06:08:35.912 294 11803.63 210.99 52512.77 88888.00 2016-10-20 06:08:36.412 294 11803.60 210.98 52512.74 88888.00 2016-10-20 06:08:36.912 294 11803.65 210.98 52512.74 88888.00 2016-10-20 06:08:37.412 294 11803.68 211.00 52512.75 88888.00 2016-10-20 06:08:37.912 294 11803.65 210.99 52512.77 88888.00 2016-10-20 06:08:38.412 294 11803.66 211.00 52512.78 88888.00 2016-10-20 06:08:38.912 294 11803.63 211.00 52512.78 88888.00 2016-10-20 06:08:39.412 294 11803.59 210.97 52512.78 88888.00 2016-10-20 06:08:39.912 294 11803.58 210.97 52512.75 88888.00 2016-10-20 06:08:40.412 294 11803.63 210.95 52512.72 88888.00 2016-10-20 06:08:40.912 294 11803.68 210.98 52512.70 88888.00 2016-10-20 06:08:41.412 294 11803.65 210.99 52512.69 88888.00 2016-10-20 06:08:41.912 294 11803.68 211.00 52512.72 88888.00 2016-10-20 06:08:42.412 294 11803.66 211.01 52512.71 88888.00 2016-10-20 06:08:42.912 294 11803.67 211.00 52512.70 88888.00 2016-10-20 06:08:43.412 294 11803.67 211.01 52512.71 88888.00 2016-10-20 06:08:43.912 294 11803.63 211.00 52512.71 88888.00 2016-10-20 06:08:44.412 294 11803.60 210.99 52512.69 88888.00 2016-10-20 06:08:44.912 294 11803.62 210.99 52512.70 88888.00 2016-10-20 06:08:45.412 294 11803.62 211.02 52512.67 88888.00 2016-10-20 06:08:45.912 294 11803.65 211.02 52512.69 88888.00 2016-10-20 06:08:46.412 294 11803.63 211.00 52512.69 88888.00 2016-10-20 06:08:46.912 294 11803.59 211.02 52512.71 88888.00 2016-10-20 06:08:47.412 294 11803.60 211.01 52512.77 88888.00 2016-10-20 06:08:47.912 294 11803.61 211.00 52512.78 88888.00 2016-10-20 06:08:48.412 294 11803.61 211.02 52512.74 88888.00 2016-10-20 06:08:48.912 294 11803.61 211.06 52512.71 88888.00 2016-10-20 06:08:49.412 294 11803.59 211.08 52512.72 88888.00 2016-10-20 06:08:49.912 294 11803.61 211.07 52512.74 88888.00 2016-10-20 06:08:50.412 294 11803.68 211.06 52512.76 88888.00 2016-10-20 06:08:50.912 294 11803.61 211.05 52512.76 88888.00 2016-10-20 06:08:51.412 294 11803.60 211.08 52512.75 88888.00 2016-10-20 06:08:51.912 294 11803.59 211.09 52512.72 88888.00 2016-10-20 06:08:52.412 294 11803.59 211.06 52512.72 88888.00 2016-10-20 06:08:52.912 294 11803.57 211.05 52512.75 88888.00 2016-10-20 06:08:53.412 294 11803.60 211.05 52512.72 88888.00 2016-10-20 06:08:53.912 294 11803.60 211.06 52512.72 88888.00 2016-10-20 06:08:54.412 294 11803.60 211.06 52512.71 88888.00 2016-10-20 06:08:54.912 294 11803.60 211.07 52512.72 88888.00 2016-10-20 06:08:55.412 294 11803.60 211.07 52512.75 88888.00 2016-10-20 06:08:55.912 294 11803.58 211.07 52512.76 88888.00 2016-10-20 06:08:56.412 294 11803.60 211.06 52512.75 88888.00 2016-10-20 06:08:56.912 294 11803.60 211.06 52512.75 88888.00 2016-10-20 06:08:57.412 294 11803.63 211.08 52512.70 88888.00 2016-10-20 06:08:57.912 294 11803.62 211.07 52512.69 88888.00 2016-10-20 06:08:58.412 294 11803.63 211.06 52512.72 88888.00 2016-10-20 06:08:58.912 294 11803.66 211.06 52512.71 88888.00 2016-10-20 06:08:59.412 294 11803.66 211.08 52512.70 88888.00 2016-10-20 06:08:59.912 294 11803.67 211.08 52512.66 88888.00 2016-10-20 06:09:00.412 294 11803.66 211.09 52512.68 88888.00 2016-10-20 06:09:00.912 294 11803.58 211.12 52512.74 88888.00 2016-10-20 06:09:01.412 294 11803.53 211.10 52512.71 88888.00 2016-10-20 06:09:01.912 294 11803.53 211.08 52512.72 88888.00 2016-10-20 06:09:02.412 294 11803.56 211.06 52512.75 88888.00 2016-10-20 06:09:02.912 294 11803.56 211.08 52512.79 88888.00 2016-10-20 06:09:03.412 294 11803.56 211.10 52512.77 88888.00 2016-10-20 06:09:03.912 294 11803.57 211.09 52512.72 88888.00 2016-10-20 06:09:04.412 294 11803.62 211.11 52512.74 88888.00 2016-10-20 06:09:04.912 294 11803.62 211.12 52512.75 88888.00 2016-10-20 06:09:05.412 294 11803.60 211.11 52512.74 88888.00 2016-10-20 06:09:05.912 294 11803.56 211.15 52512.74 88888.00 2016-10-20 06:09:06.412 294 11803.57 211.15 52512.74 88888.00 2016-10-20 06:09:06.912 294 11803.60 211.15 52512.71 88888.00 2016-10-20 06:09:07.412 294 11803.59 211.17 52512.74 88888.00 2016-10-20 06:09:07.912 294 11803.65 211.09 52512.74 88888.00 2016-10-20 06:09:08.412 294 11803.69 211.09 52512.71 88888.00 2016-10-20 06:09:08.912 294 11803.72 211.08 52512.71 88888.00 2016-10-20 06:09:09.412 294 11803.71 211.08 52512.70 88888.00 2016-10-20 06:09:09.912 294 11803.68 211.06 52512.67 88888.00 2016-10-20 06:09:10.412 294 11803.69 211.03 52512.66 88888.00 2016-10-20 06:09:10.912 294 11803.70 211.05 52512.67 88888.00 2016-10-20 06:09:11.412 294 11803.70 211.06 52512.68 88888.00 2016-10-20 06:09:11.912 294 11803.71 211.11 52512.69 88888.00 2016-10-20 06:09:12.412 294 11803.69 211.09 52512.69 88888.00 2016-10-20 06:09:12.912 294 11803.68 211.09 52512.70 88888.00 2016-10-20 06:09:13.412 294 11803.68 211.12 52512.69 88888.00 2016-10-20 06:09:13.912 294 11803.71 211.12 52512.67 88888.00 2016-10-20 06:09:14.412 294 11803.74 211.09 52512.67 88888.00 2016-10-20 06:09:14.912 294 11803.72 211.08 52512.68 88888.00 2016-10-20 06:09:15.412 294 11803.68 211.08 52512.68 88888.00 2016-10-20 06:09:15.912 294 11803.71 211.08 52512.69 88888.00 2016-10-20 06:09:16.412 294 11803.68 211.05 52512.69 88888.00 2016-10-20 06:09:16.912 294 11803.67 211.03 52512.68 88888.00 2016-10-20 06:09:17.412 294 11803.67 211.07 52512.71 88888.00 2016-10-20 06:09:17.912 294 11803.69 211.05 52512.75 88888.00 2016-10-20 06:09:18.412 294 11803.68 211.02 52512.75 88888.00 2016-10-20 06:09:18.912 294 11803.72 211.01 52512.75 88888.00 2016-10-20 06:09:19.412 294 11803.71 211.05 52512.75 88888.00 2016-10-20 06:09:19.912 294 11803.70 211.07 52512.69 88888.00 2016-10-20 06:09:20.412 294 11803.75 211.06 52512.66 88888.00 2016-10-20 06:09:20.912 294 11803.71 211.06 52512.69 88888.00 2016-10-20 06:09:21.412 294 11803.70 211.06 52512.66 88888.00 2016-10-20 06:09:21.912 294 11803.70 211.08 52512.65 88888.00 2016-10-20 06:09:22.412 294 11803.69 211.08 52512.66 88888.00 2016-10-20 06:09:22.912 294 11803.69 211.05 52512.72 88888.00 2016-10-20 06:09:23.412 294 11803.70 211.03 52512.74 88888.00 2016-10-20 06:09:23.912 294 11803.69 211.05 52512.72 88888.00 2016-10-20 06:09:24.412 294 11803.70 211.07 52512.71 88888.00 2016-10-20 06:09:24.912 294 11803.72 211.05 52512.70 88888.00 2016-10-20 06:09:25.412 294 11803.69 211.06 52512.68 88888.00 2016-10-20 06:09:25.912 294 11803.68 211.08 52512.70 88888.00 2016-10-20 06:09:26.412 294 11803.65 211.08 52512.70 88888.00 2016-10-20 06:09:26.912 294 11803.68 211.09 52512.68 88888.00 2016-10-20 06:09:27.412 294 11803.67 211.12 52512.66 88888.00 2016-10-20 06:09:27.912 294 11803.70 211.11 52512.70 88888.00 2016-10-20 06:09:28.412 294 11803.69 211.09 52512.75 88888.00 2016-10-20 06:09:28.912 294 11803.68 211.09 52512.78 88888.00 2016-10-20 06:09:29.412 294 11803.67 211.09 52512.77 88888.00 2016-10-20 06:09:29.912 294 11803.68 211.10 52512.78 88888.00 2016-10-20 06:09:30.413 294 11803.70 211.08 52512.77 88888.00 2016-10-20 06:09:30.913 294 11803.69 211.08 52512.79 88888.00 2016-10-20 06:09:31.413 294 11803.68 211.12 52512.78 88888.00 2016-10-20 06:09:31.913 294 11803.66 211.16 52512.74 88888.00 2016-10-20 06:09:32.413 294 11803.61 211.12 52512.72 88888.00 2016-10-20 06:09:32.913 294 11803.62 211.15 52512.71 88888.00 2016-10-20 06:09:33.413 294 11803.61 211.12 52512.74 88888.00 2016-10-20 06:09:33.913 294 11803.61 211.16 52512.72 88888.00 2016-10-20 06:09:34.413 294 11803.61 211.13 52512.70 88888.00 2016-10-20 06:09:34.913 294 11803.60 211.15 52512.67 88888.00 2016-10-20 06:09:35.413 294 11803.59 211.13 52512.69 88888.00 2016-10-20 06:09:35.913 294 11803.61 211.15 52512.74 88888.00 2016-10-20 06:09:36.413 294 11803.62 211.15 52512.71 88888.00 2016-10-20 06:09:36.913 294 11803.65 211.11 52512.69 88888.00 2016-10-20 06:09:37.413 294 11803.67 211.09 52512.69 88888.00 2016-10-20 06:09:37.913 294 11803.62 211.07 52512.70 88888.00 2016-10-20 06:09:38.413 294 11803.62 211.11 52512.70 88888.00 2016-10-20 06:09:38.913 294 11803.67 211.12 52512.72 88888.00 2016-10-20 06:09:39.413 294 11803.65 211.15 52512.79 88888.00 2016-10-20 06:09:39.913 294 11803.65 211.17 52512.80 88888.00 2016-10-20 06:09:40.413 294 11803.63 211.19 52512.76 88888.00 2016-10-20 06:09:40.913 294 11803.68 211.16 52512.77 88888.00 2016-10-20 06:09:41.413 294 11803.70 211.12 52512.74 88888.00 2016-10-20 06:09:41.913 294 11803.71 211.15 52512.75 88888.00 2016-10-20 06:09:42.413 294 11803.71 211.15 52512.76 88888.00 2016-10-20 06:09:42.913 294 11803.70 211.10 52512.76 88888.00 2016-10-20 06:09:43.413 294 11803.71 211.17 52512.77 88888.00 2016-10-20 06:09:43.913 294 11803.68 211.20 52512.77 88888.00 2016-10-20 06:09:44.413 294 11803.67 211.20 52512.75 88888.00 2016-10-20 06:09:44.913 294 11803.72 211.17 52512.76 88888.00 2016-10-20 06:09:45.413 294 11803.74 211.19 52512.74 88888.00 2016-10-20 06:09:45.913 294 11803.72 211.19 52512.72 88888.00 2016-10-20 06:09:46.413 294 11803.72 211.19 52512.72 88888.00 2016-10-20 06:09:46.913 294 11803.70 211.20 52512.74 88888.00 2016-10-20 06:09:47.413 294 11803.69 211.19 52512.74 88888.00 2016-10-20 06:09:47.913 294 11803.67 211.19 52512.71 88888.00 2016-10-20 06:09:48.413 294 11803.70 211.25 52512.75 88888.00 2016-10-20 06:09:48.913 294 11803.71 211.30 52512.78 88888.00 2016-10-20 06:09:49.413 294 11803.69 211.29 52512.78 88888.00 2016-10-20 06:09:49.913 294 11803.69 211.26 52512.80 88888.00 2016-10-20 06:09:50.413 294 11803.69 211.29 52512.83 88888.00 2016-10-20 06:09:50.913 294 11803.68 211.28 52512.83 88888.00 2016-10-20 06:09:51.413 294 11803.66 211.29 52512.76 88888.00 2016-10-20 06:09:51.913 294 11803.63 211.29 52512.75 88888.00 2016-10-20 06:09:52.413 294 11803.65 211.28 52512.72 88888.00 2016-10-20 06:09:52.913 294 11803.66 211.28 52512.74 88888.00 2016-10-20 06:09:53.413 294 11803.66 211.27 52512.79 88888.00 2016-10-20 06:09:53.913 294 11803.68 211.25 52512.83 88888.00 2016-10-20 06:09:54.413 294 11803.68 211.21 52512.82 88888.00 2016-10-20 06:09:54.913 294 11803.62 211.26 52512.80 88888.00 2016-10-20 06:09:55.413 294 11803.60 211.29 52512.82 88888.00 2016-10-20 06:09:55.913 294 11803.61 211.32 52512.83 88888.00 2016-10-20 06:09:56.413 294 11803.63 211.28 52512.80 88888.00 2016-10-20 06:09:56.913 294 11803.61 211.26 52512.77 88888.00 2016-10-20 06:09:57.413 294 11803.65 211.27 52512.74 88888.00 2016-10-20 06:09:57.913 294 11803.66 211.24 52512.68 88888.00 2016-10-20 06:09:58.413 294 11803.62 211.18 52512.69 88888.00 2016-10-20 06:09:58.913 294 11803.61 211.22 52512.68 88888.00 2016-10-20 06:09:59.413 294 11803.60 211.24 52512.70 88888.00 2016-10-20 06:09:59.913 294 11803.59 211.20 52512.71 88888.00 2016-10-20 06:10:00.413 294 11803.61 211.20 52512.68 88888.00 2016-10-20 06:10:00.913 294 11803.61 211.20 52512.69 88888.00 2016-10-20 06:10:01.413 294 11803.66 211.20 52512.70 88888.00 2016-10-20 06:10:01.913 294 11803.70 211.21 52512.74 88888.00 2016-10-20 06:10:02.413 294 11803.70 211.27 52512.71 88888.00 2016-10-20 06:10:02.913 294 11803.67 211.26 52512.69 88888.00 2016-10-20 06:10:03.413 294 11803.67 211.24 52512.69 88888.00 2016-10-20 06:10:03.913 294 11803.68 211.24 52512.68 88888.00 2016-10-20 06:10:04.413 294 11803.68 211.21 52512.67 88888.00 2016-10-20 06:10:04.913 294 11803.67 211.20 52512.70 88888.00 2016-10-20 06:10:05.413 294 11803.67 211.24 52512.75 88888.00 2016-10-20 06:10:05.913 294 11803.72 211.20 52512.71 88888.00 2016-10-20 06:10:06.413 294 11803.75 211.20 52512.70 88888.00 2016-10-20 06:10:06.913 294 11803.70 211.22 52512.71 88888.00 2016-10-20 06:10:07.413 294 11803.68 211.24 52512.76 88888.00 2016-10-20 06:10:07.913 294 11803.68 211.19 52512.77 88888.00 2016-10-20 06:10:08.413 294 11803.70 211.19 52512.77 88888.00 2016-10-20 06:10:08.913 294 11803.68 211.25 52512.76 88888.00 2016-10-20 06:10:09.413 294 11803.65 211.25 52512.75 88888.00 2016-10-20 06:10:09.913 294 11803.63 211.26 52512.76 88888.00 2016-10-20 06:10:10.413 294 11803.63 211.27 52512.76 88888.00 2016-10-20 06:10:10.913 294 11803.65 211.27 52512.72 88888.00 2016-10-20 06:10:11.413 294 11803.70 211.26 52512.75 88888.00 2016-10-20 06:10:11.913 294 11803.69 211.26 52512.77 88888.00 2016-10-20 06:10:12.413 294 11803.69 211.26 52512.72 88888.00 2016-10-20 06:10:12.913 294 11803.71 211.22 52512.74 88888.00 2016-10-20 06:10:13.413 294 11803.69 211.24 52512.72 88888.00 2016-10-20 06:10:13.913 294 11803.66 211.26 52512.72 88888.00 2016-10-20 06:10:14.413 294 11803.67 211.26 52512.74 88888.00 2016-10-20 06:10:14.913 294 11803.70 211.25 52512.72 88888.00 2016-10-20 06:10:15.413 294 11803.62 211.22 52512.75 88888.00 2016-10-20 06:10:15.913 294 11803.63 211.20 52512.77 88888.00 2016-10-20 06:10:16.413 294 11803.63 211.18 52512.76 88888.00 2016-10-20 06:10:16.913 294 11803.67 211.21 52512.77 88888.00 2016-10-20 06:10:17.413 294 11803.68 211.20 52512.78 88888.00 2016-10-20 06:10:17.913 294 11803.68 211.19 52512.79 88888.00 2016-10-20 06:10:18.413 294 11803.67 211.21 52512.79 88888.00 2016-10-20 06:10:18.913 294 11803.67 211.24 52512.77 88888.00 2016-10-20 06:10:19.413 294 11803.66 211.19 52512.77 88888.00 2016-10-20 06:10:19.913 294 11803.69 211.18 52512.80 88888.00 2016-10-20 06:10:20.413 294 11803.70 211.24 52512.77 88888.00 2016-10-20 06:10:20.913 294 11803.69 211.27 52512.77 88888.00 2016-10-20 06:10:21.413 294 11803.67 211.28 52512.78 88888.00 2016-10-20 06:10:21.913 294 11803.68 211.19 52512.80 88888.00 2016-10-20 06:10:22.413 294 11803.71 211.18 52512.79 88888.00 2016-10-20 06:10:22.913 294 11803.77 211.19 52512.75 88888.00 2016-10-20 06:10:23.413 294 11803.79 211.17 52512.77 88888.00 2016-10-20 06:10:23.913 294 11803.80 211.17 52512.82 88888.00 2016-10-20 06:10:24.413 294 11803.81 211.21 52512.83 88888.00 2016-10-20 06:10:24.913 294 11803.80 211.27 52512.82 88888.00 2016-10-20 06:10:25.413 294 11803.79 211.27 52512.78 88888.00 2016-10-20 06:10:25.913 294 11803.79 211.30 52512.74 88888.00 2016-10-20 06:10:26.413 294 11803.83 211.31 52512.69 88888.00 2016-10-20 06:10:26.913 294 11803.77 211.28 52512.71 88888.00 2016-10-20 06:10:27.413 294 11803.74 211.28 52512.71 88888.00 2016-10-20 06:10:27.913 294 11803.75 211.28 52512.71 88888.00 2016-10-20 06:10:28.413 294 11803.78 211.26 52512.74 88888.00 2016-10-20 06:10:28.913 294 11803.78 211.30 52512.75 88888.00 2016-10-20 06:10:29.413 294 11803.77 211.28 52512.75 88888.00 2016-10-20 06:10:29.913 294 11803.77 211.26 52512.74 88888.00 2016-10-20 06:10:30.413 294 11803.78 211.26 52512.72 88888.00 2016-10-20 06:10:30.913 294 11803.78 211.30 52512.69 88888.00 2016-10-20 06:10:31.413 294 11803.77 211.29 52512.67 88888.00 2016-10-20 06:10:31.913 294 11803.74 211.31 52512.67 88888.00 2016-10-20 06:10:32.413 294 11803.74 211.29 52512.66 88888.00 2016-10-20 06:10:32.913 294 11803.74 211.29 52512.66 88888.00 2016-10-20 06:10:33.413 294 11803.71 211.32 52512.68 88888.00 2016-10-20 06:10:33.913 294 11803.70 211.32 52512.71 88888.00 2016-10-20 06:10:34.413 294 11803.70 211.29 52512.71 88888.00 2016-10-20 06:10:34.913 294 11803.69 211.28 52512.74 88888.00 2016-10-20 06:10:35.413 294 11803.70 211.32 52512.74 88888.00 2016-10-20 06:10:35.913 294 11803.74 211.31 52512.71 88888.00 2016-10-20 06:10:36.413 294 11803.75 211.28 52512.70 88888.00 2016-10-20 06:10:36.913 294 11803.74 211.29 52512.68 88888.00 2016-10-20 06:10:37.413 294 11803.70 211.29 52512.68 88888.00 2016-10-20 06:10:37.913 294 11803.76 211.31 52512.71 88888.00 2016-10-20 06:10:38.413 294 11803.77 211.24 52512.69 88888.00 2016-10-20 06:10:38.913 294 11803.76 211.22 52512.67 88888.00 2016-10-20 06:10:39.413 294 11803.71 211.25 52512.69 88888.00 2016-10-20 06:10:39.913 294 11803.69 211.26 52512.74 88888.00 2016-10-20 06:10:40.413 294 11803.69 211.21 52512.77 88888.00 2016-10-20 06:10:40.913 294 11803.70 211.25 52512.74 88888.00 2016-10-20 06:10:41.413 294 11803.69 211.27 52512.74 88888.00 2016-10-20 06:10:41.913 294 11803.75 211.28 52512.78 88888.00 2016-10-20 06:10:42.413 294 11803.78 211.27 52512.79 88888.00 2016-10-20 06:10:42.913 294 11803.76 211.26 52512.78 88888.00 2016-10-20 06:10:43.413 294 11803.74 211.31 52512.78 88888.00 2016-10-20 06:10:43.913 294 11803.70 211.31 52512.77 88888.00 2016-10-20 06:10:44.413 294 11803.70 211.29 52512.70 88888.00 2016-10-20 06:10:44.913 294 11803.69 211.30 52512.71 88888.00 2016-10-20 06:10:45.413 294 11803.68 211.30 52512.74 88888.00 2016-10-20 06:10:45.913 294 11803.70 211.34 52512.74 88888.00 2016-10-20 06:10:46.413 294 11803.74 211.36 52512.74 88888.00 2016-10-20 06:10:46.913 294 11803.72 211.37 52512.72 88888.00 2016-10-20 06:10:47.413 294 11803.69 211.32 52512.71 88888.00 2016-10-20 06:10:47.913 294 11803.72 211.30 52512.72 88888.00 2016-10-20 06:10:48.413 294 11803.72 211.32 52512.70 88888.00 2016-10-20 06:10:48.913 294 11803.72 211.36 52512.74 88888.00 2016-10-20 06:10:49.413 294 11803.71 211.39 52512.70 88888.00 2016-10-20 06:10:49.913 294 11803.69 211.38 52512.68 88888.00 2016-10-20 06:10:50.413 294 11803.69 211.36 52512.69 88888.00 2016-10-20 06:10:50.913 294 11803.71 211.35 52512.69 88888.00 2016-10-20 06:10:51.413 294 11803.71 211.32 52512.68 88888.00 2016-10-20 06:10:51.913 294 11803.74 211.37 52512.68 88888.00 2016-10-20 06:10:52.413 294 11803.75 211.35 52512.68 88888.00 2016-10-20 06:10:52.913 294 11803.71 211.40 52512.66 88888.00 2016-10-20 06:10:53.413 294 11803.70 211.41 52512.70 88888.00 2016-10-20 06:10:53.913 294 11803.69 211.40 52512.72 88888.00 2016-10-20 06:10:54.413 294 11803.66 211.40 52512.72 88888.00 2016-10-20 06:10:54.913 294 11803.67 211.37 52512.74 88888.00 2016-10-20 06:10:55.413 294 11803.68 211.39 52512.75 88888.00 2016-10-20 06:10:55.913 294 11803.68 211.37 52512.72 88888.00 2016-10-20 06:10:56.413 294 11803.67 211.37 52512.70 88888.00 2016-10-20 06:10:56.913 294 11803.67 211.40 52512.70 88888.00 2016-10-20 06:10:57.413 294 11803.69 211.35 52512.74 88888.00 2016-10-20 06:10:57.913 294 11803.69 211.34 52512.74 88888.00 2016-10-20 06:10:58.413 294 11803.66 211.37 52512.72 88888.00 2016-10-20 06:10:58.913 294 11803.68 211.42 52512.75 88888.00 2016-10-20 06:10:59.413 294 11803.67 211.41 52512.74 88888.00 2016-10-20 06:10:59.913 294 11803.62 211.38 52512.72 88888.00 2016-10-20 06:11:00.413 294 11803.60 211.38 52512.76 88888.00 2016-10-20 06:11:00.913 294 11803.65 211.36 52512.77 88888.00 2016-10-20 06:11:01.413 294 11803.67 211.41 52512.78 88888.00 2016-10-20 06:11:01.913 294 11803.65 211.46 52512.79 88888.00 2016-10-20 06:11:02.413 294 11803.66 211.45 52512.75 88888.00 2016-10-20 06:11:02.913 294 11803.66 211.42 52512.75 88888.00 2016-10-20 06:11:03.413 294 11803.68 211.42 52512.76 88888.00 2016-10-20 06:11:03.913 294 11803.70 211.47 52512.76 88888.00 2016-10-20 06:11:04.413 294 11803.69 211.50 52512.74 88888.00 2016-10-20 06:11:04.913 294 11803.68 211.49 52512.75 88888.00 2016-10-20 06:11:05.413 294 11803.65 211.49 52512.78 88888.00 2016-10-20 06:11:05.913 294 11803.67 211.50 52512.74 88888.00 2016-10-20 06:11:06.413 294 11803.63 211.49 52512.69 88888.00 2016-10-20 06:11:06.913 294 11803.65 211.50 52512.70 88888.00 2016-10-20 06:11:07.413 294 11803.67 211.54 52512.69 88888.00 2016-10-20 06:11:07.913 294 11803.66 211.47 52512.68 88888.00 2016-10-20 06:11:08.413 294 11803.66 211.47 52512.70 88888.00 2016-10-20 06:11:08.913 294 11803.66 211.47 52512.71 88888.00 2016-10-20 06:11:09.413 294 11803.67 211.49 52512.71 88888.00 2016-10-20 06:11:09.913 294 11803.69 211.49 52512.72 88888.00 2016-10-20 06:11:10.413 294 11803.71 211.47 52512.70 88888.00 2016-10-20 06:11:10.913 294 11803.72 211.48 52512.70 88888.00 2016-10-20 06:11:11.413 294 11803.70 211.48 52512.75 88888.00 2016-10-20 06:11:11.913 294 11803.69 211.54 52512.77 88888.00 2016-10-20 06:11:12.413 294 11803.70 211.49 52512.74 88888.00 2016-10-20 06:11:12.913 294 11803.68 211.45 52512.72 88888.00 2016-10-20 06:11:13.413 294 11803.63 211.50 52512.72 88888.00 2016-10-20 06:11:13.913 294 11803.65 211.53 52512.70 88888.00 2016-10-20 06:11:14.413 294 11803.68 211.55 52512.69 88888.00 2016-10-20 06:11:14.913 294 11803.68 211.54 52512.71 88888.00 2016-10-20 06:11:15.413 294 11803.70 211.55 52512.69 88888.00 2016-10-20 06:11:15.913 294 11803.71 211.54 52512.71 88888.00 2016-10-20 06:11:16.413 294 11803.72 211.59 52512.69 88888.00 2016-10-20 06:11:16.913 294 11803.75 211.60 52512.70 88888.00 2016-10-20 06:11:17.413 294 11803.78 211.61 52512.74 88888.00 2016-10-20 06:11:17.913 294 11803.75 211.60 52512.76 88888.00 2016-10-20 06:11:18.413 294 11803.76 211.57 52512.72 88888.00 2016-10-20 06:11:18.913 294 11803.76 211.55 52512.71 88888.00 2016-10-20 06:11:19.413 294 11803.75 211.54 52512.71 88888.00 2016-10-20 06:11:19.913 294 11803.71 211.54 52512.74 88888.00 2016-10-20 06:11:20.413 294 11803.74 211.51 52512.72 88888.00 2016-10-20 06:11:20.913 294 11803.71 211.53 52512.70 88888.00 2016-10-20 06:11:21.413 294 11803.74 211.53 52512.69 88888.00 2016-10-20 06:11:21.913 294 11803.74 211.53 52512.70 88888.00 2016-10-20 06:11:22.413 294 11803.75 211.53 52512.70 88888.00 2016-10-20 06:11:22.913 294 11803.75 211.55 52512.70 88888.00 2016-10-20 06:11:23.413 294 11803.74 211.51 52512.71 88888.00 2016-10-20 06:11:23.913 294 11803.71 211.56 52512.67 88888.00 2016-10-20 06:11:24.413 294 11803.72 211.60 52512.69 88888.00 2016-10-20 06:11:24.913 294 11803.69 211.59 52512.72 88888.00 2016-10-20 06:11:25.413 294 11803.69 211.60 52512.74 88888.00 2016-10-20 06:11:25.913 294 11803.72 211.55 52512.72 88888.00 2016-10-20 06:11:26.413 294 11803.71 211.47 52512.70 88888.00 2016-10-20 06:11:26.913 294 11803.70 211.50 52512.66 88888.00 2016-10-20 06:11:27.413 294 11803.72 211.49 52512.65 88888.00 2016-10-20 06:11:27.913 294 11803.77 211.49 52512.63 88888.00 2016-10-20 06:11:28.413 294 11803.76 211.47 52512.65 88888.00 2016-10-20 06:11:28.913 294 11803.72 211.46 52512.66 88888.00 2016-10-20 06:11:29.413 294 11803.67 211.48 52512.69 88888.00 2016-10-20 06:11:29.913 294 11803.65 211.44 52512.70 88888.00 2016-10-20 06:11:30.413 294 11803.66 211.44 52512.69 88888.00 2016-10-20 06:11:30.913 294 11803.66 211.45 52512.65 88888.00 2016-10-20 06:11:31.413 294 11803.63 211.45 52512.67 88888.00 2016-10-20 06:11:31.913 294 11803.62 211.44 52512.72 88888.00 2016-10-20 06:11:32.413 294 11803.65 211.48 52512.77 88888.00 2016-10-20 06:11:32.913 294 11803.59 211.42 52512.77 88888.00 2016-10-20 06:11:33.413 294 11803.58 211.40 52512.74 88888.00 2016-10-20 06:11:33.913 294 11803.61 211.41 52512.71 88888.00 2016-10-20 06:11:34.413 294 11803.61 211.45 52512.72 88888.00 2016-10-20 06:11:34.913 294 11803.63 211.45 52512.71 88888.00 2016-10-20 06:11:35.413 294 11803.61 211.42 52512.71 88888.00 2016-10-20 06:11:35.913 294 11803.63 211.44 52512.70 88888.00 2016-10-20 06:11:36.413 294 11803.61 211.44 52512.70 88888.00 2016-10-20 06:11:36.913 294 11803.66 211.45 52512.69 88888.00 2016-10-20 06:11:37.413 294 11803.68 211.46 52512.70 88888.00 2016-10-20 06:11:37.913 294 11803.63 211.42 52512.70 88888.00 2016-10-20 06:11:38.413 294 11803.63 211.42 52512.72 88888.00 2016-10-20 06:11:38.913 294 11803.68 211.45 52512.74 88888.00 2016-10-20 06:11:39.413 294 11803.66 211.48 52512.69 88888.00 2016-10-20 06:11:39.913 294 11803.66 211.47 52512.67 88888.00 2016-10-20 06:11:40.413 294 11803.65 211.47 52512.65 88888.00 2016-10-20 06:11:40.913 294 11803.68 211.46 52512.62 88888.00 2016-10-20 06:11:41.413 294 11803.68 211.41 52512.63 88888.00 2016-10-20 06:11:41.913 294 11803.68 211.41 52512.65 88888.00 2016-10-20 06:11:42.413 294 11803.71 211.44 52512.63 88888.00 2016-10-20 06:11:42.913 294 11803.75 211.47 52512.60 88888.00 2016-10-20 06:11:43.413 294 11803.74 211.46 52512.57 88888.00 2016-10-20 06:11:43.913 294 11803.72 211.39 52512.57 88888.00 2016-10-20 06:11:44.413 294 11803.70 211.40 52512.60 88888.00 2016-10-20 06:11:44.913 294 11803.70 211.41 52512.60 88888.00 2016-10-20 06:11:45.413 294 11803.71 211.44 52512.61 88888.00 2016-10-20 06:11:45.913 294 11803.66 211.46 52512.65 88888.00 2016-10-20 06:11:46.413 294 11803.65 211.49 52512.66 88888.00 2016-10-20 06:11:46.913 294 11803.66 211.47 52512.69 88888.00 2016-10-20 06:11:47.413 294 11803.63 211.47 52512.67 88888.00 2016-10-20 06:11:47.913 294 11803.67 211.49 52512.66 88888.00 2016-10-20 06:11:48.413 294 11803.67 211.48 52512.66 88888.00 2016-10-20 06:11:48.913 294 11803.69 211.48 52512.65 88888.00 2016-10-20 06:11:49.413 294 11803.70 211.44 52512.62 88888.00 2016-10-20 06:11:49.913 294 11803.70 211.45 52512.62 88888.00 2016-10-20 06:11:50.413 294 11803.65 211.45 52512.61 88888.00 2016-10-20 06:11:50.913 294 11803.62 211.49 52512.65 88888.00 2016-10-20 06:11:51.413 294 11803.58 211.47 52512.65 88888.00 2016-10-20 06:11:51.913 294 11803.58 211.45 52512.63 88888.00 2016-10-20 06:11:52.413 294 11803.60 211.44 52512.63 88888.00 2016-10-20 06:11:52.913 294 11803.61 211.49 52512.66 88888.00 2016-10-20 06:11:53.413 294 11803.62 211.49 52512.68 88888.00 2016-10-20 06:11:53.913 294 11803.66 211.49 52512.69 88888.00 2016-10-20 06:11:54.413 294 11803.70 211.47 52512.68 88888.00 2016-10-20 06:11:54.913 294 11803.66 211.51 52512.68 88888.00 2016-10-20 06:11:55.413 294 11803.62 211.48 52512.67 88888.00 2016-10-20 06:11:55.913 294 11803.66 211.47 52512.63 88888.00 2016-10-20 06:11:56.413 294 11803.70 211.48 52512.61 88888.00 2016-10-20 06:11:56.913 294 11803.68 211.48 52512.63 88888.00 2016-10-20 06:11:57.413 294 11803.63 211.45 52512.70 88888.00 2016-10-20 06:11:57.913 294 11803.61 211.45 52512.72 88888.00 2016-10-20 06:11:58.413 294 11803.65 211.46 52512.68 88888.00 2016-10-20 06:11:58.913 294 11803.67 211.44 52512.68 88888.00 2016-10-20 06:11:59.413 294 11803.67 211.45 52512.67 88888.00 2016-10-20 06:11:59.913 294 11803.70 211.47 52512.62 88888.00 2016-10-20 06:12:00.413 294 11803.70 211.46 52512.60 88888.00 2016-10-20 06:12:00.913 294 11803.67 211.45 52512.61 88888.00 2016-10-20 06:12:01.413 294 11803.69 211.45 52512.61 88888.00 2016-10-20 06:12:01.913 294 11803.70 211.44 52512.60 88888.00 2016-10-20 06:12:02.413 294 11803.66 211.47 52512.63 88888.00 2016-10-20 06:12:02.913 294 11803.62 211.44 52512.65 88888.00 2016-10-20 06:12:03.404 294 11803.65 211.41 52512.63 88888.00 2016-10-20 06:12:03.904 294 11803.68 211.44 52512.61 88888.00 2016-10-20 06:12:04.404 294 11803.68 211.44 52512.58 88888.00 2016-10-20 06:12:04.904 294 11803.63 211.49 52512.59 88888.00 2016-10-20 06:12:05.404 294 11803.61 211.54 52512.58 88888.00 2016-10-20 06:12:05.904 294 11803.65 211.47 52512.52 88888.00 2016-10-20 06:12:06.404 294 11803.68 211.45 52512.56 88888.00 2016-10-20 06:12:06.904 294 11803.66 211.47 52512.62 88888.00 2016-10-20 06:12:07.404 294 11803.70 211.45 52512.58 88888.00 2016-10-20 06:12:07.904 294 11803.70 211.46 52512.53 88888.00 2016-10-20 06:12:08.404 294 11803.67 211.45 52512.54 88888.00 2016-10-20 06:12:08.904 294 11803.66 211.44 52512.56 88888.00 2016-10-20 06:12:09.404 294 11803.63 211.45 52512.57 88888.00 2016-10-20 06:12:09.904 294 11803.60 211.46 52512.65 88888.00 2016-10-20 06:12:10.404 294 11803.52 211.48 52512.70 88888.00 2016-10-20 06:12:10.904 294 11803.49 211.47 52512.69 88888.00 2016-10-20 06:12:11.404 294 11803.47 211.48 52512.69 88888.00 2016-10-20 06:12:11.904 294 11803.45 211.49 52512.71 88888.00 2016-10-20 06:12:12.404 294 11803.47 211.50 52512.69 88888.00 2016-10-20 06:12:12.904 294 11803.51 211.46 52512.66 88888.00 2016-10-20 06:12:13.404 294 11803.53 211.45 52512.69 88888.00 2016-10-20 06:12:13.904 294 11803.52 211.41 52512.66 88888.00 2016-10-20 06:12:14.404 294 11803.53 211.42 52512.66 88888.00 2016-10-20 06:12:14.904 294 11803.57 211.42 52512.65 88888.00 2016-10-20 06:12:15.404 294 11803.58 211.44 52512.68 88888.00 2016-10-20 06:12:15.904 294 11803.54 211.46 52512.72 88888.00 2016-10-20 06:12:16.404 294 11803.51 211.46 52512.74 88888.00 2016-10-20 06:12:16.904 294 11803.49 211.46 52512.75 88888.00 2016-10-20 06:12:17.404 294 11803.48 211.46 52512.75 88888.00 2016-10-20 06:12:17.904 294 11803.52 211.45 52512.72 88888.00 2016-10-20 06:12:18.404 294 11803.60 211.45 52512.68 88888.00 2016-10-20 06:12:18.904 294 11803.65 211.44 52512.65 88888.00 2016-10-20 06:12:19.404 294 11803.59 211.42 52512.66 88888.00 2016-10-20 06:12:19.904 294 11803.52 211.42 52512.65 88888.00 2016-10-20 06:12:20.404 294 11803.50 211.47 52512.63 88888.00 2016-10-20 06:12:20.904 294 11803.51 211.44 52512.63 88888.00 2016-10-20 06:12:21.404 294 11803.51 211.42 52512.61 88888.00 2016-10-20 06:12:21.904 294 11803.51 211.46 52512.62 88888.00 2016-10-20 06:12:22.404 294 11803.51 211.45 52512.67 88888.00 2016-10-20 06:12:22.904 294 11803.49 211.39 52512.67 88888.00 2016-10-20 06:12:23.404 294 11803.50 211.40 52512.66 88888.00 2016-10-20 06:12:23.904 294 11803.47 211.42 52512.66 88888.00 2016-10-20 06:12:24.404 294 11803.47 211.41 52512.65 88888.00 2016-10-20 06:12:24.904 294 11803.49 211.41 52512.63 88888.00 2016-10-20 06:12:25.404 294 11803.45 211.40 52512.63 88888.00 2016-10-20 06:12:25.904 294 11803.43 211.39 52512.65 88888.00 2016-10-20 06:12:26.404 294 11803.49 211.39 52512.65 88888.00 2016-10-20 06:12:26.904 294 11803.50 211.42 52512.62 88888.00 2016-10-20 06:12:27.404 294 11803.48 211.45 52512.60 88888.00 2016-10-20 06:12:27.904 294 11803.50 211.44 52512.61 88888.00 2016-10-20 06:12:28.404 294 11803.45 211.42 52512.65 88888.00 2016-10-20 06:12:28.904 294 11803.45 211.40 52512.66 88888.00 2016-10-20 06:12:29.404 294 11803.44 211.41 52512.72 88888.00 2016-10-20 06:12:29.904 294 11803.49 211.44 52512.74 88888.00 2016-10-20 06:12:30.404 294 11803.51 211.46 52512.72 88888.00 2016-10-20 06:12:30.904 294 11803.52 211.47 52512.69 88888.00 2016-10-20 06:12:31.404 294 11803.53 211.44 52512.66 88888.00 2016-10-20 06:12:31.904 294 11803.52 211.44 52512.63 88888.00 2016-10-20 06:12:32.404 294 11803.50 211.41 52512.60 88888.00 2016-10-20 06:12:32.904 294 11803.53 211.40 52512.59 88888.00 2016-10-20 06:12:33.404 294 11803.57 211.39 52512.63 88888.00 2016-10-20 06:12:33.904 294 11803.56 211.40 52512.65 88888.00 2016-10-20 06:12:34.404 294 11803.53 211.44 52512.65 88888.00 2016-10-20 06:12:34.904 294 11803.52 211.44 52512.66 88888.00 2016-10-20 06:12:35.404 294 11803.56 211.46 52512.66 88888.00 2016-10-20 06:12:35.904 294 11803.56 211.44 52512.63 88888.00 2016-10-20 06:12:36.404 294 11803.54 211.37 52512.63 88888.00 2016-10-20 06:12:36.904 294 11803.54 211.37 52512.65 88888.00 2016-10-20 06:12:37.404 294 11803.57 211.38 52512.59 88888.00 2016-10-20 06:12:37.904 294 11803.60 211.38 52512.57 88888.00 2016-10-20 06:12:38.404 294 11803.63 211.35 52512.59 88888.00 2016-10-20 06:12:38.904 294 11803.65 211.40 52512.58 88888.00 2016-10-20 06:12:39.404 294 11803.63 211.39 52512.62 88888.00 2016-10-20 06:12:39.904 294 11803.61 211.32 52512.61 88888.00 2016-10-20 06:12:40.404 294 11803.62 211.31 52512.60 88888.00 2016-10-20 06:12:40.904 294 11803.61 211.32 52512.58 88888.00 2016-10-20 06:12:41.404 294 11803.58 211.37 52512.62 88888.00 2016-10-20 06:12:41.904 294 11803.57 211.40 52512.62 88888.00 2016-10-20 06:12:42.404 294 11803.61 211.37 52512.63 88888.00 2016-10-20 06:12:42.904 294 11803.58 211.30 52512.67 88888.00 2016-10-20 06:12:43.404 294 11803.54 211.29 52512.69 88888.00 2016-10-20 06:12:43.904 294 11803.56 211.27 52512.67 88888.00 2016-10-20 06:12:44.404 294 11803.56 211.26 52512.68 88888.00 2016-10-20 06:12:44.904 294 11803.52 211.27 52512.67 88888.00 2016-10-20 06:12:45.404 294 11803.54 211.27 52512.65 88888.00 2016-10-20 06:12:45.904 294 11803.56 211.30 52512.65 88888.00 2016-10-20 06:12:46.404 294 11803.52 211.31 52512.65 88888.00 2016-10-20 06:12:46.904 294 11803.50 211.28 52512.67 88888.00 2016-10-20 06:12:47.404 294 11803.47 211.31 52512.67 88888.00 2016-10-20 06:12:47.904 294 11803.48 211.32 52512.62 88888.00 2016-10-20 06:12:48.404 294 11803.48 211.34 52512.62 88888.00 2016-10-20 06:12:48.904 294 11803.47 211.36 52512.65 88888.00 2016-10-20 06:12:49.404 294 11803.45 211.35 52512.66 88888.00 2016-10-20 06:12:49.904 294 11803.44 211.29 52512.66 88888.00 2016-10-20 06:12:50.404 294 11803.39 211.31 52512.68 88888.00 2016-10-20 06:12:50.904 294 11803.41 211.31 52512.69 88888.00 2016-10-20 06:12:51.404 294 11803.43 211.30 52512.69 88888.00 2016-10-20 06:12:51.904 294 11803.44 211.30 52512.69 88888.00 2016-10-20 06:12:52.404 294 11803.41 211.31 52512.71 88888.00 2016-10-20 06:12:52.904 294 11803.39 211.35 52512.72 88888.00 2016-10-20 06:12:53.404 294 11803.41 211.36 52512.72 88888.00 2016-10-20 06:12:53.904 294 11803.41 211.36 52512.72 88888.00 2016-10-20 06:12:54.404 294 11803.43 211.39 52512.70 88888.00 2016-10-20 06:12:54.904 294 11803.43 211.39 52512.69 88888.00 2016-10-20 06:12:55.404 294 11803.39 211.35 52512.70 88888.00 2016-10-20 06:12:55.904 294 11803.36 211.34 52512.69 88888.00 2016-10-20 06:12:56.404 294 11803.35 211.30 52512.65 88888.00 2016-10-20 06:12:56.904 294 11803.39 211.26 52512.65 88888.00 2016-10-20 06:12:57.404 294 11803.40 211.26 52512.66 88888.00 2016-10-20 06:12:57.904 294 11803.36 211.27 52512.68 88888.00 2016-10-20 06:12:58.404 294 11803.34 211.26 52512.74 88888.00 2016-10-20 06:12:58.904 294 11803.35 211.29 52512.74 88888.00 2016-10-20 06:12:59.404 294 11803.35 211.34 52512.69 88888.00 2016-10-20 06:12:59.904 294 11803.35 211.28 52512.69 88888.00 2016-10-20 06:13:00.404 294 11803.33 211.25 52512.69 88888.00 2016-10-20 06:13:00.904 294 11803.28 211.26 52512.67 88888.00 2016-10-20 06:13:01.404 294 11803.28 211.25 52512.66 88888.00 2016-10-20 06:13:01.904 294 11803.34 211.27 52512.63 88888.00 2016-10-20 06:13:02.404 294 11803.35 211.28 52512.65 88888.00 2016-10-20 06:13:02.904 294 11803.37 211.26 52512.65 88888.00 2016-10-20 06:13:03.404 294 11803.35 211.26 52512.67 88888.00 2016-10-20 06:13:03.904 294 11803.34 211.25 52512.70 88888.00 2016-10-20 06:13:04.404 294 11803.32 211.26 52512.68 88888.00 2016-10-20 06:13:04.904 294 11803.28 211.26 52512.68 88888.00 2016-10-20 06:13:05.404 294 11803.31 211.26 52512.67 88888.00 2016-10-20 06:13:05.904 294 11803.34 211.31 52512.66 88888.00 2016-10-20 06:13:06.404 294 11803.33 211.32 52512.67 88888.00 2016-10-20 06:13:06.904 294 11803.32 211.32 52512.67 88888.00 2016-10-20 06:13:07.404 294 11803.34 211.35 52512.67 88888.00 2016-10-20 06:13:07.904 294 11803.31 211.31 52512.65 88888.00 2016-10-20 06:13:08.404 294 11803.30 211.32 52512.63 88888.00 2016-10-20 06:13:08.904 294 11803.30 211.35 52512.62 88888.00 2016-10-20 06:13:09.404 294 11803.25 211.38 52512.65 88888.00 2016-10-20 06:13:09.904 294 11803.27 211.42 52512.66 88888.00 2016-10-20 06:13:10.404 294 11803.28 211.39 52512.66 88888.00 2016-10-20 06:13:10.904 294 11803.27 211.36 52512.65 88888.00 2016-10-20 06:13:11.404 294 11803.25 211.36 52512.66 88888.00 2016-10-20 06:13:11.904 294 11803.25 211.37 52512.70 88888.00 2016-10-20 06:13:12.404 294 11803.26 211.40 52512.71 88888.00 2016-10-20 06:13:12.904 294 11803.23 211.42 52512.72 88888.00 2016-10-20 06:13:13.404 294 11803.23 211.46 52512.69 88888.00 2016-10-20 06:13:13.904 294 11803.23 211.45 52512.67 88888.00 2016-10-20 06:13:14.404 294 11803.22 211.44 52512.68 88888.00 2016-10-20 06:13:14.904 294 11803.25 211.41 52512.68 88888.00 2016-10-20 06:13:15.404 294 11803.30 211.44 52512.68 88888.00 2016-10-20 06:13:15.904 294 11803.33 211.41 52512.63 88888.00 2016-10-20 06:13:16.404 294 11803.31 211.40 52512.67 88888.00 2016-10-20 06:13:16.904 294 11803.26 211.42 52512.69 88888.00 2016-10-20 06:13:17.404 294 11803.25 211.37 52512.71 88888.00 2016-10-20 06:13:17.904 294 11803.24 211.37 52512.71 88888.00 2016-10-20 06:13:18.404 294 11803.24 211.35 52512.69 88888.00 2016-10-20 06:13:18.904 294 11803.26 211.35 52512.63 88888.00 2016-10-20 06:13:19.404 294 11803.27 211.37 52512.61 88888.00 2016-10-20 06:13:19.904 294 11803.30 211.38 52512.60 88888.00 2016-10-20 06:13:20.404 294 11803.32 211.39 52512.65 88888.00 2016-10-20 06:13:20.904 294 11803.28 211.38 52512.66 88888.00 2016-10-20 06:13:21.404 294 11803.27 211.40 52512.62 88888.00 2016-10-20 06:13:21.904 294 11803.27 211.41 52512.59 88888.00 2016-10-20 06:13:22.404 294 11803.28 211.37 52512.60 88888.00 2016-10-20 06:13:22.904 294 11803.32 211.38 52512.62 88888.00 2016-10-20 06:13:23.404 294 11803.30 211.36 52512.61 88888.00 2016-10-20 06:13:23.904 294 11803.34 211.40 52512.63 88888.00 2016-10-20 06:13:24.404 294 11803.30 211.40 52512.63 88888.00 2016-10-20 06:13:24.904 294 11803.32 211.39 52512.63 88888.00 2016-10-20 06:13:25.404 294 11803.40 211.39 52512.65 88888.00 2016-10-20 06:13:25.904 294 11803.42 211.39 52512.62 88888.00 2016-10-20 06:13:26.404 294 11803.43 211.42 52512.62 88888.00 2016-10-20 06:13:26.904 294 11803.42 211.40 52512.65 88888.00 2016-10-20 06:13:27.404 294 11803.42 211.44 52512.65 88888.00 2016-10-20 06:13:27.904 294 11803.47 211.44 52512.62 88888.00 2016-10-20 06:13:28.404 294 11803.48 211.40 52512.63 88888.00 2016-10-20 06:13:28.904 294 11803.52 211.40 52512.61 88888.00 2016-10-20 06:13:29.404 294 11803.50 211.41 52512.60 88888.00 2016-10-20 06:13:29.904 294 11803.48 211.42 52512.60 88888.00 2016-10-20 06:13:30.404 294 11803.47 211.44 52512.59 88888.00 2016-10-20 06:13:30.904 294 11803.42 211.47 52512.61 88888.00 2016-10-20 06:13:31.404 294 11803.43 211.44 52512.60 88888.00 2016-10-20 06:13:31.904 294 11803.43 211.41 52512.59 88888.00 2016-10-20 06:13:32.404 294 11803.48 211.45 52512.62 88888.00 2016-10-20 06:13:32.904 294 11803.51 211.45 52512.63 88888.00 2016-10-20 06:13:33.404 294 11803.51 211.44 52512.63 88888.00 2016-10-20 06:13:33.904 294 11803.49 211.45 52512.59 88888.00 2016-10-20 06:13:34.404 294 11803.50 211.44 52512.56 88888.00 2016-10-20 06:13:34.904 294 11803.50 211.42 52512.58 88888.00 2016-10-20 06:13:35.404 294 11803.51 211.40 52512.63 88888.00 2016-10-20 06:13:35.904 294 11803.51 211.41 52512.65 88888.00 2016-10-20 06:13:36.404 294 11803.47 211.41 52512.63 88888.00 2016-10-20 06:13:36.904 294 11803.48 211.40 52512.63 88888.00 2016-10-20 06:13:37.404 294 11803.48 211.41 52512.68 88888.00 2016-10-20 06:13:37.904 294 11803.50 211.40 52512.69 88888.00 2016-10-20 06:13:38.404 294 11803.51 211.40 52512.68 88888.00 2016-10-20 06:13:38.904 294 11803.45 211.42 52512.60 88888.00 2016-10-20 06:13:39.404 294 11803.41 211.40 52512.59 88888.00 2016-10-20 06:13:39.904 294 11803.40 211.38 52512.59 88888.00 2016-10-20 06:13:40.404 294 11803.41 211.38 52512.60 88888.00 2016-10-20 06:13:40.904 294 11803.40 211.38 52512.63 88888.00 2016-10-20 06:13:41.404 294 11803.39 211.41 52512.68 88888.00 2016-10-20 06:13:41.904 294 11803.36 211.46 52512.74 88888.00 2016-10-20 06:13:42.404 294 11803.34 211.44 52512.74 88888.00 2016-10-20 06:13:42.904 294 11803.31 211.44 52512.72 88888.00 2016-10-20 06:13:43.404 294 11803.33 211.44 52512.74 88888.00 2016-10-20 06:13:43.904 294 11803.34 211.49 52512.74 88888.00 2016-10-20 06:13:44.404 294 11803.31 211.46 52512.72 88888.00 2016-10-20 06:13:44.904 294 11803.28 211.46 52512.71 88888.00 2016-10-20 06:13:45.404 294 11803.30 211.45 52512.74 88888.00 2016-10-20 06:13:45.904 294 11803.31 211.46 52512.75 88888.00 2016-10-20 06:13:46.404 294 11803.32 211.46 52512.74 88888.00 2016-10-20 06:13:46.904 294 11803.31 211.44 52512.75 88888.00 2016-10-20 06:13:47.404 294 11803.32 211.41 52512.76 88888.00 2016-10-20 06:13:47.904 294 11803.33 211.42 52512.77 88888.00 2016-10-20 06:13:48.404 294 11803.34 211.41 52512.77 88888.00 2016-10-20 06:13:48.904 294 11803.33 211.42 52512.77 88888.00 2016-10-20 06:13:49.404 294 11803.28 211.40 52512.78 88888.00 2016-10-20 06:13:49.904 294 11803.25 211.41 52512.76 88888.00 2016-10-20 06:13:50.404 294 11803.21 211.41 52512.75 88888.00 2016-10-20 06:13:50.904 294 11803.19 211.42 52512.72 88888.00 2016-10-20 06:13:51.404 294 11803.21 211.42 52512.69 88888.00 2016-10-20 06:13:51.904 294 11803.21 211.44 52512.72 88888.00 2016-10-20 06:13:52.404 294 11803.19 211.42 52512.75 88888.00 2016-10-20 06:13:52.904 294 11803.18 211.42 52512.71 88888.00 2016-10-20 06:13:53.404 294 11803.22 211.44 52512.71 88888.00 2016-10-20 06:13:53.904 294 11803.25 211.44 52512.69 88888.00 2016-10-20 06:13:54.404 294 11803.25 211.41 52512.72 88888.00 2016-10-20 06:13:54.904 294 11803.27 211.35 52512.69 88888.00 2016-10-20 06:13:55.404 294 11803.25 211.35 52512.65 88888.00 2016-10-20 06:13:55.904 294 11803.25 211.35 52512.62 88888.00 2016-10-20 06:13:56.404 294 11803.27 211.35 52512.63 88888.00 2016-10-20 06:13:56.904 294 11803.31 211.32 52512.68 88888.00 2016-10-20 06:13:57.404 294 11803.27 211.31 52512.69 88888.00 2016-10-20 06:13:57.904 294 11803.21 211.32 52512.70 88888.00 2016-10-20 06:13:58.404 294 11803.19 211.35 52512.67 88888.00 2016-10-20 06:13:58.904 294 11803.21 211.36 52512.67 88888.00 2016-10-20 06:13:59.404 294 11803.25 211.35 52512.65 88888.00 2016-10-20 06:13:59.904 294 11803.25 211.35 52512.63 88888.00 2016-10-20 06:14:00.404 294 11803.24 211.39 52512.65 88888.00 2016-10-20 06:14:00.904 294 11803.24 211.42 52512.65 88888.00 2016-10-20 06:14:01.404 294 11803.19 211.40 52512.69 88888.00 2016-10-20 06:14:01.904 294 11803.19 211.39 52512.71 88888.00 2016-10-20 06:14:02.404 294 11803.21 211.37 52512.69 88888.00 2016-10-20 06:14:02.904 294 11803.23 211.38 52512.72 88888.00 2016-10-20 06:14:03.404 294 11803.23 211.40 52512.72 88888.00 2016-10-20 06:14:03.904 294 11803.24 211.41 52512.70 88888.00 2016-10-20 06:14:04.404 294 11803.23 211.38 52512.70 88888.00 2016-10-20 06:14:04.904 294 11803.23 211.39 52512.67 88888.00 2016-10-20 06:14:05.404 294 11803.23 211.42 52512.69 88888.00 2016-10-20 06:14:05.904 294 11803.22 211.45 52512.69 88888.00 2016-10-20 06:14:06.404 294 11803.23 211.41 52512.66 88888.00 2016-10-20 06:14:06.904 294 11803.24 211.40 52512.66 88888.00 2016-10-20 06:14:07.404 294 11803.23 211.38 52512.70 88888.00 2016-10-20 06:14:07.904 294 11803.18 211.35 52512.70 88888.00 2016-10-20 06:14:08.404 294 11803.13 211.36 52512.70 88888.00 2016-10-20 06:14:08.904 294 11803.16 211.38 52512.70 88888.00 2016-10-20 06:14:09.404 294 11803.21 211.37 52512.69 88888.00 2016-10-20 06:14:09.904 294 11803.24 211.37 52512.68 88888.00 2016-10-20 06:14:10.404 294 11803.25 211.38 52512.68 88888.00 2016-10-20 06:14:10.904 294 11803.27 211.35 52512.71 88888.00 2016-10-20 06:14:11.404 294 11803.28 211.34 52512.70 88888.00 2016-10-20 06:14:11.904 294 11803.31 211.34 52512.70 88888.00 2016-10-20 06:14:12.404 294 11803.33 211.37 52512.71 88888.00 2016-10-20 06:14:12.904 294 11803.33 211.37 52512.70 88888.00 2016-10-20 06:14:13.404 294 11803.34 211.36 52512.70 88888.00 2016-10-20 06:14:13.904 294 11803.35 211.35 52512.70 88888.00 2016-10-20 06:14:14.404 294 11803.34 211.32 52512.69 88888.00 2016-10-20 06:14:14.904 294 11803.35 211.32 52512.69 88888.00 2016-10-20 06:14:15.404 294 11803.34 211.32 52512.68 88888.00 2016-10-20 06:14:15.904 294 11803.34 211.31 52512.69 88888.00 2016-10-20 06:14:16.404 294 11803.35 211.29 52512.66 88888.00 2016-10-20 06:14:16.904 294 11803.37 211.31 52512.67 88888.00 2016-10-20 06:14:17.404 294 11803.37 211.31 52512.68 88888.00 2016-10-20 06:14:17.904 294 11803.40 211.29 52512.67 88888.00 2016-10-20 06:14:18.404 294 11803.34 211.28 52512.65 88888.00 2016-10-20 06:14:18.904 294 11803.39 211.29 52512.68 88888.00 2016-10-20 06:14:19.404 294 11803.35 211.29 52512.68 88888.00 2016-10-20 06:14:19.904 294 11803.40 211.27 52512.65 88888.00 2016-10-20 06:14:20.404 294 11803.40 211.27 52512.67 88888.00 2016-10-20 06:14:20.904 294 11803.43 211.30 52512.67 88888.00 2016-10-20 06:14:21.404 294 11803.45 211.34 52512.68 88888.00 2016-10-20 06:14:21.904 294 11803.45 211.32 52512.67 88888.00 2016-10-20 06:14:22.404 294 11803.43 211.30 52512.65 88888.00 2016-10-20 06:14:22.904 294 11803.40 211.32 52512.66 88888.00 2016-10-20 06:14:23.404 294 11803.45 211.31 52512.67 88888.00 2016-10-20 06:14:23.904 294 11803.45 211.31 52512.68 88888.00 2016-10-20 06:14:24.404 294 11803.45 211.35 52512.62 88888.00 2016-10-20 06:14:24.904 294 11803.48 211.34 52512.65 88888.00 2016-10-20 06:14:25.404 294 11803.51 211.34 52512.67 88888.00 2016-10-20 06:14:25.904 294 11803.47 211.32 52512.65 88888.00 2016-10-20 06:14:26.404 294 11803.44 211.31 52512.66 88888.00 2016-10-20 06:14:26.904 294 11803.47 211.30 52512.70 88888.00 2016-10-20 06:14:27.404 294 11803.45 211.29 52512.74 88888.00 2016-10-20 06:14:27.904 294 11803.41 211.28 52512.75 88888.00 2016-10-20 06:14:28.404 294 11803.44 211.29 52512.72 88888.00 2016-10-20 06:14:28.904 294 11803.47 211.29 52512.70 88888.00 2016-10-20 06:14:29.404 294 11803.47 211.28 52512.72 88888.00 2016-10-20 06:14:29.904 294 11803.48 211.32 52512.76 88888.00 2016-10-20 06:14:30.404 294 11803.47 211.34 52512.74 88888.00 2016-10-20 06:14:30.904 294 11803.36 211.37 52512.76 88888.00 2016-10-20 06:14:31.404 294 11803.27 211.39 52512.83 88888.00 2016-10-20 06:14:31.904 294 11803.25 211.36 52512.83 88888.00 2016-10-20 06:14:32.404 294 11803.28 211.34 52512.82 88888.00 2016-10-20 06:14:32.904 294 11803.30 211.34 52512.82 88888.00 2016-10-20 06:14:33.404 294 11803.25 211.32 52512.85 88888.00 2016-10-20 06:14:33.904 294 11803.26 211.31 52512.84 88888.00 2016-10-20 06:14:34.404 294 11803.22 211.30 52512.83 88888.00 2016-10-20 06:14:34.904 294 11803.17 211.31 52512.77 88888.00 2016-10-20 06:14:35.404 294 11803.27 211.27 52512.69 88888.00 2016-10-20 06:14:35.904 294 11803.39 211.27 52512.69 88888.00 2016-10-20 06:14:36.404 294 11803.40 211.26 52512.68 88888.00 2016-10-20 06:14:36.904 294 11803.34 211.27 52512.68 88888.00 2016-10-20 06:14:37.404 294 11803.32 211.26 52512.68 88888.00 2016-10-20 06:14:37.904 294 11803.35 211.27 52512.67 88888.00 2016-10-20 06:14:38.404 294 11803.39 211.24 52512.66 88888.00 2016-10-20 06:14:38.904 294 11803.40 211.22 52512.65 88888.00 2016-10-20 06:14:39.404 294 11803.35 211.25 52512.61 88888.00 2016-10-20 06:14:39.904 294 11803.35 211.21 52512.61 88888.00 2016-10-20 06:14:40.404 294 11803.35 211.19 52512.63 88888.00 2016-10-20 06:14:40.904 294 11803.34 211.20 52512.61 88888.00 2016-10-20 06:14:41.404 294 11803.37 211.19 52512.65 88888.00 2016-10-20 06:14:41.904 294 11803.34 211.22 52512.68 88888.00 2016-10-20 06:14:42.404 294 11803.33 211.21 52512.71 88888.00 2016-10-20 06:14:42.904 294 11803.33 211.18 52512.70 88888.00 2016-10-20 06:14:43.405 294 11803.31 211.16 52512.69 88888.00 2016-10-20 06:14:43.905 294 11803.28 211.19 52512.70 88888.00 2016-10-20 06:14:44.405 294 11803.27 211.18 52512.67 88888.00 2016-10-20 06:14:44.905 294 11803.31 211.18 52512.67 88888.00 2016-10-20 06:14:45.405 294 11803.37 211.17 52512.69 88888.00 2016-10-20 06:14:45.905 294 11803.41 211.20 52512.66 88888.00 2016-10-20 06:14:46.405 294 11803.42 211.25 52512.60 88888.00 2016-10-20 06:14:46.905 294 11803.43 211.20 52512.60 88888.00 2016-10-20 06:14:47.405 294 11803.41 211.19 52512.61 88888.00 2016-10-20 06:14:47.905 294 11803.37 211.19 52512.61 88888.00 2016-10-20 06:14:48.405 294 11803.35 211.22 52512.63 88888.00 2016-10-20 06:14:48.905 294 11803.35 211.24 52512.62 88888.00 2016-10-20 06:14:49.405 294 11803.36 211.21 52512.62 88888.00 2016-10-20 06:14:49.905 294 11803.33 211.22 52512.67 88888.00 2016-10-20 06:14:50.405 294 11803.31 211.26 52512.69 88888.00 2016-10-20 06:14:50.905 294 11803.31 211.27 52512.71 88888.00 2016-10-20 06:14:51.405 294 11803.30 211.25 52512.72 88888.00 2016-10-20 06:14:51.905 294 11803.31 211.26 52512.74 88888.00 2016-10-20 06:14:52.405 294 11803.31 211.26 52512.72 88888.00 2016-10-20 06:14:52.905 294 11803.34 211.25 52512.71 88888.00 2016-10-20 06:14:53.405 294 11803.41 211.27 52512.71 88888.00 2016-10-20 06:14:53.905 294 11803.35 211.30 52512.74 88888.00 2016-10-20 06:14:54.405 294 11803.33 211.34 52512.76 88888.00 2016-10-20 06:14:54.905 294 11803.34 211.32 52512.76 88888.00 2016-10-20 06:14:55.405 294 11803.34 211.28 52512.75 88888.00 2016-10-20 06:14:55.905 294 11803.36 211.29 52512.71 88888.00 2016-10-20 06:14:56.405 294 11803.39 211.28 52512.68 88888.00 2016-10-20 06:14:56.905 294 11803.35 211.29 52512.70 88888.00 2016-10-20 06:14:57.405 294 11803.34 211.30 52512.70 88888.00 2016-10-20 06:14:57.905 294 11803.30 211.28 52512.63 88888.00 2016-10-20 06:14:58.405 294 11803.35 211.30 52512.62 88888.00 2016-10-20 06:14:58.905 294 11803.39 211.31 52512.61 88888.00 2016-10-20 06:14:59.405 294 11803.39 211.28 52512.60 88888.00 2016-10-20 06:14:59.905 294 11803.36 211.29 52512.60 88888.00 2016-10-20 06:15:00.405 294 11803.36 211.31 52512.59 88888.00 2016-10-20 06:15:00.905 294 11803.39 211.34 52512.62 88888.00 2016-10-20 06:15:01.405 294 11803.37 211.37 52512.66 88888.00 2016-10-20 06:15:01.905 294 11803.39 211.36 52512.62 88888.00 2016-10-20 06:15:02.405 294 11803.42 211.36 52512.63 88888.00 2016-10-20 06:15:02.905 294 11803.42 211.36 52512.65 88888.00 2016-10-20 06:15:03.405 294 11803.42 211.36 52512.63 88888.00 2016-10-20 06:15:03.905 294 11803.42 211.35 52512.62 88888.00 2016-10-20 06:15:04.405 294 11803.42 211.32 52512.62 88888.00 2016-10-20 06:15:04.905 294 11803.43 211.30 52512.66 88888.00 2016-10-20 06:15:05.405 294 11803.48 211.29 52512.67 88888.00 2016-10-20 06:15:05.905 294 11803.50 211.28 52512.63 88888.00 2016-10-20 06:15:06.405 294 11803.50 211.26 52512.63 88888.00 2016-10-20 06:15:06.905 294 11803.51 211.26 52512.66 88888.00 2016-10-20 06:15:07.405 294 11803.53 211.26 52512.65 88888.00 2016-10-20 06:15:07.905 294 11803.58 211.29 52512.67 88888.00 2016-10-20 06:15:08.405 294 11803.56 211.30 52512.66 88888.00 2016-10-20 06:15:08.905 294 11803.56 211.29 52512.65 88888.00 2016-10-20 06:15:09.405 294 11803.52 211.26 52512.66 88888.00 2016-10-20 06:15:09.905 294 11803.57 211.26 52512.67 88888.00 2016-10-20 06:15:10.405 294 11803.57 211.27 52512.62 88888.00 2016-10-20 06:15:10.905 294 11803.57 211.25 52512.60 88888.00 2016-10-20 06:15:11.405 294 11803.59 211.26 52512.57 88888.00 2016-10-20 06:15:11.905 294 11803.59 211.26 52512.59 88888.00 2016-10-20 06:15:12.405 294 11803.61 211.27 52512.61 88888.00 2016-10-20 06:15:12.905 294 11803.65 211.28 52512.58 88888.00 2016-10-20 06:15:13.405 294 11803.61 211.26 52512.60 88888.00 2016-10-20 06:15:13.905 294 11803.59 211.24 52512.63 88888.00 2016-10-20 06:15:14.405 294 11803.58 211.22 52512.68 88888.00 2016-10-20 06:15:14.905 294 11803.57 211.20 52512.70 88888.00 2016-10-20 06:15:15.405 294 11803.60 211.19 52512.68 88888.00 2016-10-20 06:15:15.905 294 11803.63 211.12 52512.65 88888.00 2016-10-20 06:15:16.405 294 11803.61 211.17 52512.67 88888.00 2016-10-20 06:15:16.905 294 11803.59 211.13 52512.68 88888.00 2016-10-20 06:15:17.405 294 11803.53 211.11 52512.67 88888.00 2016-10-20 06:15:17.905 294 11803.51 211.18 52512.69 88888.00 2016-10-20 06:15:18.405 294 11803.50 211.17 52512.66 88888.00 2016-10-20 06:15:18.905 294 11803.48 211.17 52512.67 88888.00 2016-10-20 06:15:19.405 294 11803.49 211.21 52512.70 88888.00 2016-10-20 06:15:19.905 294 11803.50 211.25 52512.65 88888.00 2016-10-20 06:15:20.405 294 11803.50 211.26 52512.65 88888.00 2016-10-20 06:15:20.905 294 11803.44 211.22 52512.68 88888.00 2016-10-20 06:15:21.405 294 11803.40 211.17 52512.71 88888.00 2016-10-20 06:15:21.905 294 11803.34 211.13 52512.74 88888.00 2016-10-20 06:15:22.405 294 11803.33 211.15 52512.71 88888.00 2016-10-20 06:15:22.905 294 11803.32 211.17 52512.75 88888.00 2016-10-20 06:15:23.405 294 11803.35 211.18 52512.74 88888.00 2016-10-20 06:15:23.905 294 11803.33 211.20 52512.71 88888.00 2016-10-20 06:15:24.405 294 11803.32 211.19 52512.69 88888.00 2016-10-20 06:15:24.905 294 11803.35 211.19 52512.69 88888.00 2016-10-20 06:15:25.405 294 11803.35 211.17 52512.68 88888.00 2016-10-20 06:15:25.905 294 11803.34 211.20 52512.65 88888.00 2016-10-20 06:15:26.405 294 11803.36 211.19 52512.67 88888.00 2016-10-20 06:15:26.905 294 11803.39 211.18 52512.66 88888.00 2016-10-20 06:15:27.405 294 11803.36 211.16 52512.66 88888.00 2016-10-20 06:15:27.905 294 11803.34 211.13 52512.68 88888.00 2016-10-20 06:15:28.405 294 11803.37 211.15 52512.70 88888.00 2016-10-20 06:15:28.905 294 11803.39 211.19 52512.68 88888.00 2016-10-20 06:15:29.405 294 11803.36 211.17 52512.69 88888.00 2016-10-20 06:15:29.905 294 11803.37 211.19 52512.68 88888.00 2016-10-20 06:15:30.405 294 11803.35 211.24 52512.67 88888.00 2016-10-20 06:15:30.905 294 11803.39 211.25 52512.67 88888.00 2016-10-20 06:15:31.405 294 11803.37 211.25 52512.68 88888.00 2016-10-20 06:15:31.905 294 11803.35 211.16 52512.68 88888.00 2016-10-20 06:15:32.405 294 11803.41 211.10 52512.63 88888.00 2016-10-20 06:15:32.905 294 11803.43 211.15 52512.62 88888.00 2016-10-20 06:15:33.405 294 11803.42 211.16 52512.63 88888.00 2016-10-20 06:15:33.905 294 11803.45 211.12 52512.66 88888.00 2016-10-20 06:15:34.405 294 11803.49 211.15 52512.74 88888.00 2016-10-20 06:15:34.905 294 11803.51 211.17 52512.69 88888.00 2016-10-20 06:15:35.405 294 11803.49 211.16 52512.68 88888.00 2016-10-20 06:15:35.905 294 11803.45 211.20 52512.69 88888.00 2016-10-20 06:15:36.405 294 11803.43 211.19 52512.72 88888.00 2016-10-20 06:15:36.905 294 11803.43 211.17 52512.75 88888.00 2016-10-20 06:15:37.405 294 11803.42 211.19 52512.76 88888.00 2016-10-20 06:15:37.905 294 11803.39 211.22 52512.83 88888.00 2016-10-20 06:15:38.405 294 11803.40 211.24 52512.80 88888.00 2016-10-20 06:15:38.905 294 11803.39 211.22 52512.82 88888.00 2016-10-20 06:15:39.405 294 11803.40 211.21 52512.80 88888.00 2016-10-20 06:15:39.905 294 11803.39 211.20 52512.78 88888.00 2016-10-20 06:15:40.405 294 11803.27 211.24 52512.82 88888.00 2016-10-20 06:15:40.905 294 11803.22 211.26 52512.84 88888.00 2016-10-20 06:15:41.405 294 11803.21 211.26 52512.86 88888.00 2016-10-20 06:15:41.905 294 11803.23 211.24 52512.84 88888.00 2016-10-20 06:15:42.405 294 11803.24 211.21 52512.80 88888.00 2016-10-20 06:15:42.905 294 11803.23 211.20 52512.83 88888.00 2016-10-20 06:15:43.405 294 11803.19 211.21 52512.85 88888.00 2016-10-20 06:15:43.905 294 11803.17 211.26 52512.85 88888.00 2016-10-20 06:15:44.405 294 11803.18 211.28 52512.82 88888.00 2016-10-20 06:15:44.905 294 11803.25 211.26 52512.79 88888.00 2016-10-20 06:15:45.405 294 11803.24 211.28 52512.78 88888.00 2016-10-20 06:15:45.905 294 11803.22 211.26 52512.76 88888.00 2016-10-20 06:15:46.405 294 11803.16 211.25 52512.76 88888.00 2016-10-20 06:15:46.905 294 11803.22 211.26 52512.74 88888.00 2016-10-20 06:15:47.405 294 11803.30 211.26 52512.69 88888.00 2016-10-20 06:15:47.905 294 11803.32 211.26 52512.66 88888.00 2016-10-20 06:15:48.405 294 11803.34 211.24 52512.62 88888.00 2016-10-20 06:15:48.905 294 11803.34 211.21 52512.62 88888.00 2016-10-20 06:15:49.405 294 11803.34 211.21 52512.61 88888.00 2016-10-20 06:15:49.905 294 11803.37 211.22 52512.63 88888.00 2016-10-20 06:15:50.405 294 11803.36 211.24 52512.67 88888.00 2016-10-20 06:15:50.905 294 11803.35 211.24 52512.67 88888.00 2016-10-20 06:15:51.405 294 11803.40 211.22 52512.63 88888.00 2016-10-20 06:15:51.905 294 11803.42 211.22 52512.57 88888.00 2016-10-20 06:15:52.405 294 11803.43 211.21 52512.59 88888.00 2016-10-20 06:15:52.905 294 11803.39 211.18 52512.65 88888.00 2016-10-20 06:15:53.405 294 11803.37 211.21 52512.65 88888.00 2016-10-20 06:15:53.905 294 11803.37 211.20 52512.63 88888.00 2016-10-20 06:15:54.405 294 11803.37 211.17 52512.61 88888.00 2016-10-20 06:15:54.905 294 11803.43 211.19 52512.65 88888.00 2016-10-20 06:15:55.405 294 11803.39 211.18 52512.65 88888.00 2016-10-20 06:15:55.905 294 11803.40 211.17 52512.65 88888.00 2016-10-20 06:15:56.405 294 11803.42 211.15 52512.66 88888.00 2016-10-20 06:15:56.905 294 11803.39 211.17 52512.66 88888.00 2016-10-20 06:15:57.405 294 11803.34 211.12 52512.66 88888.00 2016-10-20 06:15:57.905 294 11803.35 211.11 52512.68 88888.00 2016-10-20 06:15:58.405 294 11803.39 211.07 52512.66 88888.00 2016-10-20 06:15:58.905 294 11803.40 211.10 52512.60 88888.00 2016-10-20 06:15:59.405 294 11803.37 211.11 52512.61 88888.00 2016-10-20 06:15:59.905 294 11803.40 211.11 52512.61 88888.00 2016-10-20 06:16:00.405 294 11803.40 211.13 52512.57 88888.00 2016-10-20 06:16:00.905 294 11803.37 211.12 52512.50 88888.00 2016-10-20 06:16:01.405 294 11803.36 211.16 52512.52 88888.00 2016-10-20 06:16:01.905 294 11803.39 211.13 52512.60 88888.00 2016-10-20 06:16:02.405 294 11803.37 211.17 52512.68 88888.00 2016-10-20 06:16:02.905 294 11803.34 211.15 52512.66 88888.00 2016-10-20 06:16:03.405 294 11803.34 211.15 52512.63 88888.00 2016-10-20 06:16:03.905 294 11803.36 211.15 52512.65 88888.00 2016-10-20 06:16:04.405 294 11803.32 211.16 52512.68 88888.00 2016-10-20 06:16:04.905 294 11803.25 211.21 52512.72 88888.00 2016-10-20 06:16:05.405 294 11803.25 211.25 52512.74 88888.00 2016-10-20 06:16:05.905 294 11803.24 211.24 52512.74 88888.00 2016-10-20 06:16:06.405 294 11803.25 211.22 52512.72 88888.00 2016-10-20 06:16:06.905 294 11803.24 211.25 52512.71 88888.00 2016-10-20 06:16:07.405 294 11803.22 211.26 52512.70 88888.00 2016-10-20 06:16:07.905 294 11803.24 211.24 52512.65 88888.00 2016-10-20 06:16:08.405 294 11803.27 211.24 52512.68 88888.00 2016-10-20 06:16:08.905 294 11803.32 211.22 52512.66 88888.00 2016-10-20 06:16:09.405 294 11803.32 211.26 52512.65 88888.00 2016-10-20 06:16:09.905 294 11803.28 211.25 52512.68 88888.00 2016-10-20 06:16:10.405 294 11803.32 211.24 52512.69 88888.00 2016-10-20 06:16:10.905 294 11803.28 211.25 52512.74 88888.00 2016-10-20 06:16:11.405 294 11803.32 211.25 52512.72 88888.00 2016-10-20 06:16:11.905 294 11803.34 211.19 52512.71 88888.00 2016-10-20 06:16:12.405 294 11803.35 211.20 52512.74 88888.00 2016-10-20 06:16:12.905 294 11803.34 211.22 52512.75 88888.00 2016-10-20 06:16:13.405 294 11803.34 211.24 52512.77 88888.00 2016-10-20 06:16:13.905 294 11803.31 211.24 52512.77 88888.00 2016-10-20 06:16:14.405 294 11803.30 211.22 52512.77 88888.00 2016-10-20 06:16:14.905 294 11803.25 211.22 52512.77 88888.00 2016-10-20 06:16:15.405 294 11803.26 211.22 52512.77 88888.00 2016-10-20 06:16:15.905 294 11803.26 211.21 52512.74 88888.00 2016-10-20 06:16:16.405 294 11803.31 211.19 52512.70 88888.00 2016-10-20 06:16:16.905 294 11803.36 211.19 52512.76 88888.00 2016-10-20 06:16:17.405 294 11803.34 211.21 52512.75 88888.00 2016-10-20 06:16:17.905 294 11803.36 211.24 52512.70 88888.00 2016-10-20 06:16:18.405 294 11803.36 211.22 52512.69 88888.00 2016-10-20 06:16:18.905 294 11803.40 211.24 52512.70 88888.00 2016-10-20 06:16:19.405 294 11803.39 211.24 52512.74 88888.00 2016-10-20 06:16:19.905 294 11803.33 211.27 52512.77 88888.00 2016-10-20 06:16:20.405 294 11803.31 211.25 52512.78 88888.00 2016-10-20 06:16:20.905 294 11803.30 211.24 52512.75 88888.00 2016-10-20 06:16:21.405 294 11803.32 211.24 52512.75 88888.00 2016-10-20 06:16:21.905 294 11803.33 211.21 52512.74 88888.00 2016-10-20 06:16:22.405 294 11803.37 211.24 52512.70 88888.00 2016-10-20 06:16:22.905 294 11803.35 211.28 52512.72 88888.00 2016-10-20 06:16:23.405 294 11803.34 211.26 52512.70 88888.00 2016-10-20 06:16:23.905 294 11803.34 211.28 52512.72 88888.00 2016-10-20 06:16:24.405 294 11803.32 211.26 52512.75 88888.00 2016-10-20 06:16:24.905 294 11803.34 211.26 52512.74 88888.00 2016-10-20 06:16:25.405 294 11803.37 211.24 52512.74 88888.00 2016-10-20 06:16:25.905 294 11803.35 211.22 52512.74 88888.00 2016-10-20 06:16:26.405 294 11803.40 211.25 52512.70 88888.00 2016-10-20 06:16:26.905 294 11803.40 211.26 52512.72 88888.00 2016-10-20 06:16:27.405 294 11803.40 211.28 52512.72 88888.00 2016-10-20 06:16:27.905 294 11803.37 211.27 52512.72 88888.00 2016-10-20 06:16:28.405 294 11803.35 211.25 52512.70 88888.00 2016-10-20 06:16:28.905 294 11803.36 211.24 52512.70 88888.00 2016-10-20 06:16:29.405 294 11803.33 211.28 52512.68 88888.00 2016-10-20 06:16:29.905 294 11803.28 211.30 52512.65 88888.00 2016-10-20 06:16:30.405 294 11803.30 211.30 52512.69 88888.00 2016-10-20 06:16:30.905 294 11803.25 211.29 52512.74 88888.00 2016-10-20 06:16:31.405 294 11803.25 211.27 52512.74 88888.00 2016-10-20 06:16:31.905 294 11803.32 211.32 52512.72 88888.00 2016-10-20 06:16:32.405 294 11803.32 211.32 52512.72 88888.00 2016-10-20 06:16:32.905 294 11803.30 211.29 52512.72 88888.00 2016-10-20 06:16:33.405 294 11803.32 211.27 52512.75 88888.00 2016-10-20 06:16:33.905 294 11803.28 211.27 52512.74 88888.00 2016-10-20 06:16:34.405 294 11803.27 211.30 52512.70 88888.00 2016-10-20 06:16:34.905 294 11803.24 211.34 52512.71 88888.00 2016-10-20 06:16:35.405 294 11803.26 211.32 52512.79 88888.00 2016-10-20 06:16:35.905 294 11803.30 211.31 52512.79 88888.00 2016-10-20 06:16:36.405 294 11803.31 211.29 52512.76 88888.00 2016-10-20 06:16:36.905 294 11803.32 211.28 52512.77 88888.00 2016-10-20 06:16:37.405 294 11803.34 211.29 52512.74 88888.00 2016-10-20 06:16:37.905 294 11803.32 211.30 52512.74 88888.00 2016-10-20 06:16:38.405 294 11803.32 211.34 52512.74 88888.00 2016-10-20 06:16:38.905 294 11803.34 211.31 52512.70 88888.00 2016-10-20 06:16:39.405 294 11803.37 211.31 52512.63 88888.00 2016-10-20 06:16:39.905 294 11803.36 211.29 52512.66 88888.00 2016-10-20 06:16:40.405 294 11803.34 211.31 52512.68 88888.00 2016-10-20 06:16:40.905 294 11803.36 211.31 52512.65 88888.00 2016-10-20 06:16:41.405 294 11803.36 211.34 52512.65 88888.00 2016-10-20 06:16:41.905 294 11803.35 211.32 52512.65 88888.00 2016-10-20 06:16:42.405 294 11803.34 211.29 52512.67 88888.00 2016-10-20 06:16:42.905 294 11803.35 211.31 52512.69 88888.00 2016-10-20 06:16:43.405 294 11803.43 211.32 52512.65 88888.00 2016-10-20 06:16:43.905 294 11803.44 211.27 52512.61 88888.00 2016-10-20 06:16:44.405 294 11803.41 211.26 52512.63 88888.00 2016-10-20 06:16:44.905 294 11803.40 211.28 52512.66 88888.00 2016-10-20 06:16:45.405 294 11803.42 211.29 52512.69 88888.00 2016-10-20 06:16:45.905 294 11803.39 211.30 52512.70 88888.00 2016-10-20 06:16:46.405 294 11803.36 211.28 52512.67 88888.00 2016-10-20 06:16:46.905 294 11803.39 211.26 52512.65 88888.00 2016-10-20 06:16:47.405 294 11803.40 211.24 52512.65 88888.00 2016-10-20 06:16:47.905 294 11803.42 211.26 52512.61 88888.00 2016-10-20 06:16:48.405 294 11803.42 211.25 52512.61 88888.00 2016-10-20 06:16:48.905 294 11803.40 211.25 52512.66 88888.00 2016-10-20 06:16:49.405 294 11803.36 211.26 52512.66 88888.00 2016-10-20 06:16:49.905 294 11803.34 211.26 52512.68 88888.00 2016-10-20 06:16:50.405 294 11803.34 211.27 52512.72 88888.00 2016-10-20 06:16:50.905 294 11803.34 211.24 52512.77 88888.00 2016-10-20 06:16:51.405 294 11803.37 211.24 52512.77 88888.00 2016-10-20 06:16:51.905 294 11803.41 211.26 52512.76 88888.00 2016-10-20 06:16:52.405 294 11803.42 211.25 52512.75 88888.00 2016-10-20 06:16:52.905 294 11803.37 211.25 52512.72 88888.00 2016-10-20 06:16:53.405 294 11803.37 211.26 52512.72 88888.00 2016-10-20 06:16:53.905 294 11803.37 211.27 52512.66 88888.00 2016-10-20 06:16:54.405 294 11803.37 211.26 52512.60 88888.00 2016-10-20 06:16:54.905 294 11803.37 211.28 52512.61 88888.00 2016-10-20 06:16:55.405 294 11803.34 211.27 52512.68 88888.00 2016-10-20 06:16:55.905 294 11803.33 211.27 52512.69 88888.00 2016-10-20 06:16:56.405 294 11803.32 211.25 52512.69 88888.00 2016-10-20 06:16:56.905 294 11803.31 211.26 52512.72 88888.00 2016-10-20 06:16:57.405 294 11803.32 211.26 52512.75 88888.00 2016-10-20 06:16:57.905 294 11803.32 211.31 52512.74 88888.00 2016-10-20 06:16:58.405 294 11803.33 211.34 52512.69 88888.00 2016-10-20 06:16:58.905 294 11803.31 211.35 52512.66 88888.00 2016-10-20 06:16:59.405 294 11803.33 211.34 52512.66 88888.00 2016-10-20 06:16:59.905 294 11803.31 211.31 52512.67 88888.00 2016-10-20 06:17:00.405 294 11803.28 211.29 52512.68 88888.00 2016-10-20 06:17:00.905 294 11803.30 211.27 52512.62 88888.00 2016-10-20 06:17:01.405 294 11803.28 211.28 52512.62 88888.00 2016-10-20 06:17:01.905 294 11803.32 211.28 52512.66 88888.00 2016-10-20 06:17:02.405 294 11803.32 211.27 52512.65 88888.00 2016-10-20 06:17:02.905 294 11803.32 211.28 52512.63 88888.00 2016-10-20 06:17:03.405 294 11803.31 211.28 52512.63 88888.00 2016-10-20 06:17:03.905 294 11803.34 211.25 52512.61 88888.00 2016-10-20 06:17:04.405 294 11803.37 211.20 52512.61 88888.00 2016-10-20 06:17:04.905 294 11803.31 211.22 52512.63 88888.00 2016-10-20 06:17:05.405 294 11803.31 211.26 52512.66 88888.00 2016-10-20 06:17:05.905 294 11803.32 211.27 52512.69 88888.00 2016-10-20 06:17:06.405 294 11803.35 211.27 52512.76 88888.00 2016-10-20 06:17:06.905 294 11803.33 211.26 52512.72 88888.00 2016-10-20 06:17:07.405 294 11803.33 211.26 52512.66 88888.00 2016-10-20 06:17:07.905 294 11803.31 211.27 52512.66 88888.00 2016-10-20 06:17:08.405 294 11803.31 211.27 52512.66 88888.00 2016-10-20 06:17:08.905 294 11803.34 211.26 52512.65 88888.00 2016-10-20 06:17:09.405 294 11803.35 211.18 52512.60 88888.00 2016-10-20 06:17:09.905 294 11803.39 211.17 52512.61 88888.00 2016-10-20 06:17:10.405 294 11803.41 211.22 52512.63 88888.00 2016-10-20 06:17:10.905 294 11803.40 211.21 52512.61 88888.00 2016-10-20 06:17:11.405 294 11803.35 211.21 52512.60 88888.00 2016-10-20 06:17:11.905 294 11803.37 211.17 52512.61 88888.00 2016-10-20 06:17:12.405 294 11803.43 211.13 52512.65 88888.00 2016-10-20 06:17:12.905 294 11803.42 211.15 52512.62 88888.00 2016-10-20 06:17:13.405 294 11803.36 211.16 52512.61 88888.00 2016-10-20 06:17:13.905 294 11803.37 211.19 52512.63 88888.00 2016-10-20 06:17:14.405 294 11803.41 211.17 52512.66 88888.00 2016-10-20 06:17:14.905 294 11803.40 211.13 52512.66 88888.00 2016-10-20 06:17:15.405 294 11803.36 211.11 52512.63 88888.00 2016-10-20 06:17:15.905 294 11803.37 211.10 52512.63 88888.00 2016-10-20 06:17:16.405 294 11803.41 211.08 52512.65 88888.00 2016-10-20 06:17:16.905 294 11803.41 211.09 52512.66 88888.00 2016-10-20 06:17:17.405 294 11803.39 211.13 52512.68 88888.00 2016-10-20 06:17:17.905 294 11803.39 211.17 52512.67 88888.00 2016-10-20 06:17:18.405 294 11803.42 211.18 52512.63 88888.00 2016-10-20 06:17:18.905 294 11803.40 211.17 52512.63 88888.00 2016-10-20 06:17:19.405 294 11803.36 211.11 52512.65 88888.00 2016-10-20 06:17:19.905 294 11803.33 211.15 52512.68 88888.00 2016-10-20 06:17:20.405 294 11803.32 211.12 52512.66 88888.00 2016-10-20 06:17:20.905 294 11803.36 211.11 52512.67 88888.00 2016-10-20 06:17:21.405 294 11803.36 211.08 52512.69 88888.00 2016-10-20 06:17:21.905 294 11803.35 211.08 52512.70 88888.00 2016-10-20 06:17:22.405 294 11803.35 211.08 52512.68 88888.00 2016-10-20 06:17:22.905 294 11803.34 211.10 52512.69 88888.00 2016-10-20 06:17:23.406 294 11803.28 211.13 52512.69 88888.00 2016-10-20 06:17:23.906 294 11803.23 211.13 52512.72 88888.00 2016-10-20 06:17:24.406 294 11803.24 211.16 52512.79 88888.00 2016-10-20 06:17:24.906 294 11803.25 211.17 52512.84 88888.00 2016-10-20 06:17:25.406 294 11803.30 211.19 52512.83 88888.00 2016-10-20 06:17:25.906 294 11803.30 211.20 52512.80 88888.00 2016-10-20 06:17:26.406 294 11803.25 211.19 52512.80 88888.00 2016-10-20 06:17:26.906 294 11803.23 211.17 52512.80 88888.00 2016-10-20 06:17:27.406 294 11803.23 211.18 52512.82 88888.00 2016-10-20 06:17:27.906 294 11803.25 211.21 52512.80 88888.00 2016-10-20 06:17:28.406 294 11803.28 211.22 52512.75 88888.00 2016-10-20 06:17:28.906 294 11803.37 211.19 52512.70 88888.00 2016-10-20 06:17:29.406 294 11803.41 211.15 52512.70 88888.00 2016-10-20 06:17:29.906 294 11803.43 211.15 52512.72 88888.00 2016-10-20 06:17:30.406 294 11803.41 211.16 52512.74 88888.00 2016-10-20 06:17:30.906 294 11803.40 211.17 52512.74 88888.00 2016-10-20 06:17:31.406 294 11803.39 211.15 52512.71 88888.00 2016-10-20 06:17:31.906 294 11803.37 211.13 52512.70 88888.00 2016-10-20 06:17:32.406 294 11803.37 211.12 52512.72 88888.00 2016-10-20 06:17:32.906 294 11803.37 211.15 52512.74 88888.00 2016-10-20 06:17:33.406 294 11803.39 211.16 52512.72 88888.00 2016-10-20 06:17:33.906 294 11803.40 211.18 52512.75 88888.00 2016-10-20 06:17:34.406 294 11803.42 211.21 52512.77 88888.00 2016-10-20 06:17:34.906 294 11803.43 211.19 52512.78 88888.00 2016-10-20 06:17:35.406 294 11803.43 211.17 52512.77 88888.00 2016-10-20 06:17:35.906 294 11803.40 211.20 52512.77 88888.00 2016-10-20 06:17:36.406 294 11803.43 211.22 52512.75 88888.00 2016-10-20 06:17:36.906 294 11803.40 211.19 52512.75 88888.00 2016-10-20 06:17:37.406 294 11803.36 211.17 52512.74 88888.00 2016-10-20 06:17:37.906 294 11803.37 211.17 52512.76 88888.00 2016-10-20 06:17:38.406 294 11803.41 211.15 52512.77 88888.00 2016-10-20 06:17:38.906 294 11803.41 211.12 52512.79 88888.00 2016-10-20 06:17:39.406 294 11803.35 211.12 52512.79 88888.00 2016-10-20 06:17:39.906 294 11803.31 211.13 52512.77 88888.00 2016-10-20 06:17:40.406 294 11803.27 211.12 52512.75 88888.00 2016-10-20 06:17:40.906 294 11803.27 211.11 52512.74 88888.00 2016-10-20 06:17:41.406 294 11803.23 211.17 52512.76 88888.00 2016-10-20 06:17:41.906 294 11803.19 211.10 52512.79 88888.00 2016-10-20 06:17:42.406 294 11803.24 211.08 52512.78 88888.00 2016-10-20 06:17:42.906 294 11803.25 211.11 52512.76 88888.00 2016-10-20 06:17:43.406 294 11803.27 211.13 52512.77 88888.00 2016-10-20 06:17:43.906 294 11803.31 211.13 52512.76 88888.00 2016-10-20 06:17:44.406 294 11803.27 211.11 52512.74 88888.00 2016-10-20 06:17:44.906 294 11803.24 211.13 52512.76 88888.00 2016-10-20 06:17:45.406 294 11803.19 211.16 52512.79 88888.00 2016-10-20 06:17:45.906 294 11803.22 211.17 52512.78 88888.00 2016-10-20 06:17:46.406 294 11803.25 211.16 52512.75 88888.00 2016-10-20 06:17:46.906 294 11803.26 211.15 52512.74 88888.00 2016-10-20 06:17:47.406 294 11803.25 211.12 52512.75 88888.00 2016-10-20 06:17:47.906 294 11803.26 211.12 52512.74 88888.00 2016-10-20 06:17:48.406 294 11803.27 211.16 52512.71 88888.00 2016-10-20 06:17:48.906 294 11803.19 211.18 52512.68 88888.00 2016-10-20 06:17:49.406 294 11803.14 211.19 52512.68 88888.00 2016-10-20 06:17:49.906 294 11803.14 211.16 52512.71 88888.00 2016-10-20 06:17:50.406 294 11803.15 211.15 52512.72 88888.00 2016-10-20 06:17:50.906 294 11803.16 211.11 52512.72 88888.00 2016-10-20 06:17:51.406 294 11803.16 211.12 52512.74 88888.00 2016-10-20 06:17:51.906 294 11803.14 211.09 52512.76 88888.00 2016-10-20 06:17:52.406 294 11803.14 211.07 52512.76 88888.00 2016-10-20 06:17:52.906 294 11803.17 211.05 52512.74 88888.00 2016-10-20 06:17:53.406 294 11803.21 211.06 52512.76 88888.00 2016-10-20 06:17:53.906 294 11803.22 211.08 52512.78 88888.00 2016-10-20 06:17:54.406 294 11803.21 211.07 52512.75 88888.00 2016-10-20 06:17:54.906 294 11803.26 211.09 52512.71 88888.00 2016-10-20 06:17:55.406 294 11803.28 211.02 52512.71 88888.00 2016-10-20 06:17:55.906 294 11803.27 211.01 52512.71 88888.00 2016-10-20 06:17:56.406 294 11803.24 210.99 52512.74 88888.00 2016-10-20 06:17:56.906 294 11803.25 211.00 52512.74 88888.00 2016-10-20 06:17:57.406 294 11803.30 211.00 52512.71 88888.00 2016-10-20 06:17:57.906 294 11803.28 211.00 52512.74 88888.00 2016-10-20 06:17:58.406 294 11803.27 211.03 52512.78 88888.00 2016-10-20 06:17:58.906 294 11803.26 211.05 52512.77 88888.00 2016-10-20 06:17:59.406 294 11803.24 211.05 52512.77 88888.00 2016-10-20 06:17:59.906 294 11803.26 211.07 52512.76 88888.00 2016-10-20 06:18:00.406 294 11803.24 211.06 52512.75 88888.00 2016-10-20 06:18:00.906 294 11803.23 211.03 52512.76 88888.00 2016-10-20 06:18:01.406 294 11803.25 211.09 52512.75 88888.00 2016-10-20 06:18:01.906 294 11803.22 211.10 52512.76 88888.00 2016-10-20 06:18:02.406 294 11803.25 211.09 52512.77 88888.00 2016-10-20 06:18:02.906 294 11803.25 211.12 52512.79 88888.00 2016-10-20 06:18:03.406 294 11803.24 211.10 52512.79 88888.00 2016-10-20 06:18:03.906 294 11803.22 211.10 52512.79 88888.00 2016-10-20 06:18:04.406 294 11803.18 211.12 52512.77 88888.00 2016-10-20 06:18:04.906 294 11803.18 211.09 52512.74 88888.00 2016-10-20 06:18:05.406 294 11803.19 211.03 52512.75 88888.00 2016-10-20 06:18:05.906 294 11803.16 211.03 52512.76 88888.00 2016-10-20 06:18:06.406 294 11803.16 211.10 52512.77 88888.00 2016-10-20 06:18:06.906 294 11803.16 211.17 52512.76 88888.00 2016-10-20 06:18:07.406 294 11803.13 211.19 52512.77 88888.00 2016-10-20 06:18:07.906 294 11803.14 211.21 52512.83 88888.00 2016-10-20 06:18:08.406 294 11803.09 211.13 52512.86 88888.00 2016-10-20 06:18:08.906 294 11803.09 211.18 52512.87 88888.00 2016-10-20 06:18:09.406 294 11803.12 211.21 52512.86 88888.00 2016-10-20 06:18:09.906 294 11803.12 211.18 52512.83 88888.00 2016-10-20 06:18:10.406 294 11803.13 211.18 52512.79 88888.00 2016-10-20 06:18:10.906 294 11803.15 211.22 52512.75 88888.00 2016-10-20 06:18:11.406 294 11803.15 211.21 52512.72 88888.00 2016-10-20 06:18:11.906 294 11803.18 211.15 52512.72 88888.00 2016-10-20 06:18:12.406 294 11803.19 211.17 52512.72 88888.00 2016-10-20 06:18:12.906 294 11803.23 211.16 52512.72 88888.00 2016-10-20 06:18:13.406 294 11803.22 211.15 52512.72 88888.00 2016-10-20 06:18:13.906 294 11803.22 211.11 52512.67 88888.00 2016-10-20 06:18:14.406 294 11803.28 211.09 52512.68 88888.00 2016-10-20 06:18:14.906 294 11803.31 211.12 52512.70 88888.00 2016-10-20 06:18:15.406 294 11803.28 211.13 52512.75 88888.00 2016-10-20 06:18:15.906 294 11803.28 211.12 52512.74 88888.00 2016-10-20 06:18:16.406 294 11803.31 211.12 52512.72 88888.00 2016-10-20 06:18:16.906 294 11803.31 211.12 52512.72 88888.00 2016-10-20 06:18:17.406 294 11803.30 211.10 52512.69 88888.00 2016-10-20 06:18:17.906 294 11803.32 211.15 52512.70 88888.00 2016-10-20 06:18:18.406 294 11803.35 211.15 52512.68 88888.00 2016-10-20 06:18:18.906 294 11803.35 211.15 52512.66 88888.00 2016-10-20 06:18:19.406 294 11803.36 211.16 52512.70 88888.00 2016-10-20 06:18:19.906 294 11803.36 211.16 52512.69 88888.00 2016-10-20 06:18:20.406 294 11803.39 211.16 52512.74 88888.00 2016-10-20 06:18:20.906 294 11803.36 211.12 52512.74 88888.00 2016-10-20 06:18:21.406 294 11803.41 211.08 52512.75 88888.00 2016-10-20 06:18:21.906 294 11803.37 211.06 52512.75 88888.00 2016-10-20 06:18:22.406 294 11803.35 211.08 52512.74 88888.00 2016-10-20 06:18:22.906 294 11803.36 211.07 52512.74 88888.00 2016-10-20 06:18:23.406 294 11803.32 211.06 52512.75 88888.00 2016-10-20 06:18:23.906 294 11803.25 211.11 52512.79 88888.00 2016-10-20 06:18:24.406 294 11803.26 211.12 52512.79 88888.00 2016-10-20 06:18:24.906 294 11803.32 211.09 52512.75 88888.00 2016-10-20 06:18:25.406 294 11803.32 211.03 52512.72 88888.00 2016-10-20 06:18:25.906 294 11803.34 211.06 52512.70 88888.00 2016-10-20 06:18:26.406 294 11803.36 211.08 52512.70 88888.00 2016-10-20 06:18:26.906 294 11803.35 211.06 52512.69 88888.00 2016-10-20 06:18:27.406 294 11803.32 211.06 52512.69 88888.00 2016-10-20 06:18:27.906 294 11803.33 211.03 52512.76 88888.00 2016-10-20 06:18:28.406 294 11803.31 211.00 52512.78 88888.00 2016-10-20 06:18:28.906 294 11803.26 211.01 52512.76 88888.00 2016-10-20 06:18:29.406 294 11803.23 211.05 52512.77 88888.00 2016-10-20 06:18:29.906 294 11803.24 211.09 52512.77 88888.00 2016-10-20 06:18:30.406 294 11803.21 211.07 52512.75 88888.00 2016-10-20 06:18:30.906 294 11803.18 211.07 52512.76 88888.00 2016-10-20 06:18:31.406 294 11803.21 211.06 52512.78 88888.00 2016-10-20 06:18:31.906 294 11803.21 211.00 52512.78 88888.00 2016-10-20 06:18:32.406 294 11803.18 210.99 52512.82 88888.00 2016-10-20 06:18:32.906 294 11803.16 210.97 52512.83 88888.00 2016-10-20 06:18:33.406 294 11803.15 210.95 52512.83 88888.00 2016-10-20 06:18:33.906 294 11803.19 210.93 52512.77 88888.00 2016-10-20 06:18:34.406 294 11803.19 210.97 52512.75 88888.00 2016-10-20 06:18:34.906 294 11803.21 210.99 52512.74 88888.00 2016-10-20 06:18:35.406 294 11803.19 210.97 52512.77 88888.00 2016-10-20 06:18:35.906 294 11803.21 210.99 52512.76 88888.00 2016-10-20 06:18:36.406 294 11803.24 211.00 52512.75 88888.00 2016-10-20 06:18:36.906 294 11803.25 210.97 52512.74 88888.00 2016-10-20 06:18:37.406 294 11803.22 210.97 52512.72 88888.00 2016-10-20 06:18:37.906 294 11803.22 210.96 52512.74 88888.00 2016-10-20 06:18:38.406 294 11803.16 210.97 52512.77 88888.00 2016-10-20 06:18:38.906 294 11803.13 211.00 52512.79 88888.00 2016-10-20 06:18:39.406 294 11803.12 211.02 52512.78 88888.00 2016-10-20 06:18:39.906 294 11803.13 211.02 52512.76 88888.00 2016-10-20 06:18:40.406 294 11803.12 211.03 52512.76 88888.00 2016-10-20 06:18:40.906 294 11803.10 211.05 52512.78 88888.00 2016-10-20 06:18:41.406 294 11803.12 211.01 52512.77 88888.00 2016-10-20 06:18:41.906 294 11803.12 210.98 52512.77 88888.00 2016-10-20 06:18:42.406 294 11803.13 210.97 52512.76 88888.00 2016-10-20 06:18:42.906 294 11803.13 210.98 52512.75 88888.00 2016-10-20 06:18:43.406 294 11803.12 211.02 52512.78 88888.00 2016-10-20 06:18:43.906 294 11803.16 211.02 52512.75 88888.00 2016-10-20 06:18:44.406 294 11803.17 211.03 52512.72 88888.00 2016-10-20 06:18:44.906 294 11803.16 211.05 52512.70 88888.00 2016-10-20 06:18:45.406 294 11803.13 211.05 52512.72 88888.00 2016-10-20 06:18:45.906 294 11803.13 211.03 52512.71 88888.00 2016-10-20 06:18:46.406 294 11803.15 211.09 52512.69 88888.00 2016-10-20 06:18:46.906 294 11803.15 211.10 52512.70 88888.00 2016-10-20 06:18:47.406 294 11803.18 211.05 52512.69 88888.00 2016-10-20 06:18:47.906 294 11803.18 211.07 52512.72 88888.00 2016-10-20 06:18:48.406 294 11803.18 211.09 52512.78 88888.00 2016-10-20 06:18:48.906 294 11803.18 211.08 52512.78 88888.00 2016-10-20 06:18:49.406 294 11803.19 211.07 52512.76 88888.00 2016-10-20 06:18:49.906 294 11803.23 211.09 52512.75 88888.00 2016-10-20 06:18:50.406 294 11803.23 211.06 52512.72 88888.00 2016-10-20 06:18:50.906 294 11803.21 211.06 52512.76 88888.00 2016-10-20 06:18:51.406 294 11803.21 211.07 52512.79 88888.00 2016-10-20 06:18:51.906 294 11803.28 211.08 52512.79 88888.00 2016-10-20 06:18:52.406 294 11803.27 211.10 52512.74 88888.00 2016-10-20 06:18:52.906 294 11803.27 211.09 52512.79 88888.00 2016-10-20 06:18:53.406 294 11803.26 211.07 52512.79 88888.00 2016-10-20 06:18:53.906 294 11803.26 211.01 52512.78 88888.00 2016-10-20 06:18:54.406 294 11803.27 211.03 52512.76 88888.00 2016-10-20 06:18:54.906 294 11803.31 211.06 52512.72 88888.00 2016-10-20 06:18:55.406 294 11803.30 211.02 52512.76 88888.00 2016-10-20 06:18:55.906 294 11803.27 211.09 52512.79 88888.00 2016-10-20 06:18:56.406 294 11803.30 211.07 52512.80 88888.00 2016-10-20 06:18:56.906 294 11803.31 211.00 52512.78 88888.00 2016-10-20 06:18:57.406 294 11803.28 211.03 52512.79 88888.00 2016-10-20 06:18:57.906 294 11803.27 211.07 52512.79 88888.00 2016-10-20 06:18:58.406 294 11803.27 211.09 52512.78 88888.00 2016-10-20 06:18:58.906 294 11803.30 211.08 52512.78 88888.00 2016-10-20 06:18:59.406 294 11803.34 211.07 52512.77 88888.00 2016-10-20 06:18:59.906 294 11803.35 211.05 52512.79 88888.00 2016-10-20 06:19:00.406 294 11803.39 211.05 52512.74 88888.00 2016-10-20 06:19:00.906 294 11803.36 211.08 52512.71 88888.00 2016-10-20 06:19:01.406 294 11803.34 211.08 52512.74 88888.00 2016-10-20 06:19:01.906 294 11803.35 211.07 52512.69 88888.00 2016-10-20 06:19:02.406 294 11803.35 211.03 52512.68 88888.00 2016-10-20 06:19:02.906 294 11803.33 211.03 52512.71 88888.00 2016-10-20 06:19:03.406 294 11803.31 211.08 52512.74 88888.00 2016-10-20 06:19:03.906 294 11803.25 211.07 52512.78 88888.00 2016-10-20 06:19:04.406 294 11803.30 211.07 52512.79 88888.00 2016-10-20 06:19:04.906 294 11803.26 211.03 52512.84 88888.00 2016-10-20 06:19:05.406 294 11803.28 211.02 52512.82 88888.00 2016-10-20 06:19:05.906 294 11803.28 211.02 52512.84 88888.00 2016-10-20 06:19:06.406 294 11803.28 211.01 52512.85 88888.00 2016-10-20 06:19:06.906 294 11803.33 211.01 52512.82 88888.00 2016-10-20 06:19:07.406 294 11803.31 211.01 52512.79 88888.00 2016-10-20 06:19:07.906 294 11803.27 211.07 52512.79 88888.00 2016-10-20 06:19:08.406 294 11803.28 211.06 52512.79 88888.00 2016-10-20 06:19:08.906 294 11803.26 211.00 52512.79 88888.00 2016-10-20 06:19:09.406 294 11803.27 210.97 52512.83 88888.00 2016-10-20 06:19:09.906 294 11803.26 210.99 52512.83 88888.00 2016-10-20 06:19:10.406 294 11803.26 210.99 52512.79 88888.00 2016-10-20 06:19:10.906 294 11803.23 211.05 52512.80 88888.00 2016-10-20 06:19:11.406 294 11803.23 211.08 52512.77 88888.00 2016-10-20 06:19:11.906 294 11803.19 211.06 52512.78 88888.00 2016-10-20 06:19:12.406 294 11803.18 211.02 52512.82 88888.00 2016-10-20 06:19:12.906 294 11803.19 211.01 52512.80 88888.00 2016-10-20 06:19:13.406 294 11803.18 211.05 52512.80 88888.00 2016-10-20 06:19:13.906 294 11803.14 211.08 52512.79 88888.00 2016-10-20 06:19:14.406 294 11803.15 211.09 52512.77 88888.00 2016-10-20 06:19:14.906 294 11803.21 211.09 52512.78 88888.00 2016-10-20 06:19:15.406 294 11803.19 211.09 52512.79 88888.00 2016-10-20 06:19:15.906 294 11803.17 211.06 52512.85 88888.00 2016-10-20 06:19:16.406 294 11803.15 211.03 52512.85 88888.00 2016-10-20 06:19:16.906 294 11803.13 211.06 52512.82 88888.00 2016-10-20 06:19:17.406 294 11803.18 211.05 52512.79 88888.00 2016-10-20 06:19:17.906 294 11803.21 211.03 52512.75 88888.00 2016-10-20 06:19:18.406 294 11803.22 211.05 52512.71 88888.00 2016-10-20 06:19:18.906 294 11803.21 211.08 52512.63 88888.00 2016-10-20 06:19:19.406 294 11803.22 211.09 52512.66 88888.00 2016-10-20 06:19:19.906 294 11803.19 211.08 52512.65 88888.00 2016-10-20 06:19:20.406 294 11803.18 211.08 52512.67 88888.00 2016-10-20 06:19:20.906 294 11803.19 211.03 52512.71 88888.00 2016-10-20 06:19:21.406 294 11803.16 211.01 52512.71 88888.00 2016-10-20 06:19:21.906 294 11803.16 211.02 52512.72 88888.00 2016-10-20 06:19:22.406 294 11803.19 211.01 52512.72 88888.00 2016-10-20 06:19:22.906 294 11803.22 211.00 52512.70 88888.00 2016-10-20 06:19:23.406 294 11803.23 211.05 52512.72 88888.00 2016-10-20 06:19:23.906 294 11803.24 211.06 52512.77 88888.00 2016-10-20 06:19:24.406 294 11803.26 211.07 52512.76 88888.00 2016-10-20 06:19:24.906 294 11803.28 211.06 52512.67 88888.00 2016-10-20 06:19:25.406 294 11803.27 210.99 52512.63 88888.00 2016-10-20 06:19:25.906 294 11803.26 211.00 52512.69 88888.00 2016-10-20 06:19:26.406 294 11803.26 211.06 52512.69 88888.00 2016-10-20 06:19:26.906 294 11803.26 211.06 52512.65 88888.00 2016-10-20 06:19:27.406 294 11803.24 211.07 52512.65 88888.00 2016-10-20 06:19:27.906 294 11803.25 211.03 52512.69 88888.00 2016-10-20 06:19:28.406 294 11803.32 211.00 52512.69 88888.00 2016-10-20 06:19:28.906 294 11803.35 210.97 52512.70 88888.00 2016-10-20 06:19:29.406 294 11803.34 211.01 52512.70 88888.00 2016-10-20 06:19:29.906 294 11803.37 211.03 52512.67 88888.00 2016-10-20 06:19:30.406 294 11803.37 210.97 52512.66 88888.00 2016-10-20 06:19:30.906 294 11803.28 211.02 52512.67 88888.00 2016-10-20 06:19:31.406 294 11803.30 211.08 52512.65 88888.00 2016-10-20 06:19:31.906 294 11803.31 211.05 52512.62 88888.00 2016-10-20 06:19:32.406 294 11803.26 211.06 52512.63 88888.00 2016-10-20 06:19:32.906 294 11803.26 211.07 52512.68 88888.00 2016-10-20 06:19:33.406 294 11803.26 211.05 52512.68 88888.00 2016-10-20 06:19:33.906 294 11803.25 211.07 52512.67 88888.00 2016-10-20 06:19:34.406 294 11803.30 211.08 52512.66 88888.00 2016-10-20 06:19:34.906 294 11803.34 211.05 52512.68 88888.00 2016-10-20 06:19:35.406 294 11803.33 211.06 52512.70 88888.00 2016-10-20 06:19:35.906 294 11803.32 211.02 52512.70 88888.00 2016-10-20 06:19:36.406 294 11803.28 210.99 52512.68 88888.00 2016-10-20 06:19:36.906 294 11803.30 210.99 52512.67 88888.00 2016-10-20 06:19:37.406 294 11803.30 211.01 52512.68 88888.00 2016-10-20 06:19:37.906 294 11803.30 211.03 52512.70 88888.00 2016-10-20 06:19:38.406 294 11803.28 211.02 52512.69 88888.00 2016-10-20 06:19:38.906 294 11803.26 211.01 52512.70 88888.00 2016-10-20 06:19:39.406 294 11803.27 211.05 52512.69 88888.00 2016-10-20 06:19:39.906 294 11803.30 211.06 52512.68 88888.00 2016-10-20 06:19:40.406 294 11803.30 211.03 52512.68 88888.00 2016-10-20 06:19:40.906 294 11803.32 211.05 52512.66 88888.00 2016-10-20 06:19:41.406 294 11803.37 211.05 52512.69 88888.00 2016-10-20 06:19:41.906 294 11803.40 211.02 52512.70 88888.00 2016-10-20 06:19:42.406 294 11803.39 211.02 52512.72 88888.00 2016-10-20 06:19:42.906 294 11803.40 211.05 52512.72 88888.00 2016-10-20 06:19:43.406 294 11803.36 211.06 52512.74 88888.00 2016-10-20 06:19:43.906 294 11803.34 211.06 52512.75 88888.00 2016-10-20 06:19:44.406 294 11803.32 211.05 52512.76 88888.00 2016-10-20 06:19:44.906 294 11803.35 211.05 52512.75 88888.00 2016-10-20 06:19:45.406 294 11803.39 211.03 52512.71 88888.00 2016-10-20 06:19:45.906 294 11803.40 211.06 52512.69 88888.00 2016-10-20 06:19:46.406 294 11803.40 211.08 52512.71 88888.00 2016-10-20 06:19:46.906 294 11803.42 211.08 52512.71 88888.00 2016-10-20 06:19:47.406 294 11803.42 211.07 52512.68 88888.00 2016-10-20 06:19:47.906 294 11803.39 211.10 52512.67 88888.00 2016-10-20 06:19:48.406 294 11803.35 211.08 52512.68 88888.00 2016-10-20 06:19:48.906 294 11803.32 211.02 52512.69 88888.00 2016-10-20 06:19:49.406 294 11803.39 211.01 52512.67 88888.00 2016-10-20 06:19:49.906 294 11803.43 211.02 52512.65 88888.00 2016-10-20 06:19:50.406 294 11803.41 211.02 52512.68 88888.00 2016-10-20 06:19:50.906 294 11803.39 211.06 52512.66 88888.00 2016-10-20 06:19:51.406 294 11803.37 211.07 52512.68 88888.00 2016-10-20 06:19:51.906 294 11803.39 211.07 52512.74 88888.00 2016-10-20 06:19:52.406 294 11803.39 211.05 52512.70 88888.00 2016-10-20 06:19:52.906 294 11803.39 211.06 52512.66 88888.00 2016-10-20 06:19:53.406 294 11803.35 211.05 52512.69 88888.00 2016-10-20 06:19:53.906 294 11803.34 211.05 52512.66 88888.00 2016-10-20 06:19:54.406 294 11803.31 211.05 52512.69 88888.00 2016-10-20 06:19:54.906 294 11803.30 211.01 52512.69 88888.00 2016-10-20 06:19:55.406 294 11803.33 211.00 52512.72 88888.00 2016-10-20 06:19:55.906 294 11803.34 211.06 52512.69 88888.00 2016-10-20 06:19:56.406 294 11803.32 211.08 52512.70 88888.00 2016-10-20 06:19:56.906 294 11803.34 211.05 52512.65 88888.00 2016-10-20 06:19:57.406 294 11803.36 210.99 52512.65 88888.00 2016-10-20 06:19:57.906 294 11803.40 210.96 52512.66 88888.00 2016-10-20 06:19:58.407 294 11803.42 210.96 52512.65 88888.00 2016-10-20 06:19:58.907 294 11803.34 210.99 52512.66 88888.00 2016-10-20 06:19:59.407 294 11803.32 211.02 52512.68 88888.00 2016-10-20 06:19:59.907 294 11803.35 211.05 52512.67 88888.00 2016-10-20 06:20:00.407 294 11803.36 211.01 52512.67 88888.00 2016-10-20 06:20:00.907 294 11803.36 211.00 52512.71 88888.00 2016-10-20 06:20:01.407 294 11803.34 210.98 52512.72 88888.00 2016-10-20 06:20:01.907 294 11803.36 210.96 52512.69 88888.00 2016-10-20 06:20:02.407 294 11803.34 210.96 52512.63 88888.00 2016-10-20 06:20:02.907 294 11803.33 210.99 52512.60 88888.00 2016-10-20 06:20:03.407 294 11803.36 211.02 52512.58 88888.00 2016-10-20 06:20:03.907 294 11803.34 211.01 52512.57 88888.00 2016-10-20 06:20:04.407 294 11803.39 210.99 52512.56 88888.00 2016-10-20 06:20:04.907 294 11803.36 210.97 52512.57 88888.00 2016-10-20 06:20:05.407 294 11803.42 211.01 52512.58 88888.00 2016-10-20 06:20:05.907 294 11803.43 211.03 52512.60 88888.00 2016-10-20 06:20:06.407 294 11803.41 211.02 52512.62 88888.00 2016-10-20 06:20:06.907 294 11803.40 211.06 52512.62 88888.00 2016-10-20 06:20:07.407 294 11803.42 211.06 52512.61 88888.00 2016-10-20 06:20:07.907 294 11803.43 211.03 52512.60 88888.00 2016-10-20 06:20:08.407 294 11803.42 211.03 52512.61 88888.00 2016-10-20 06:20:08.907 294 11803.42 211.07 52512.58 88888.00 2016-10-20 06:20:09.407 294 11803.44 211.09 52512.62 88888.00 2016-10-20 06:20:09.907 294 11803.44 211.07 52512.61 88888.00 2016-10-20 06:20:10.407 294 11803.45 211.08 52512.63 88888.00 2016-10-20 06:20:10.907 294 11803.45 211.10 52512.67 88888.00 2016-10-20 06:20:11.407 294 11803.45 211.11 52512.66 88888.00 2016-10-20 06:20:11.907 294 11803.44 211.09 52512.65 88888.00 2016-10-20 06:20:12.407 294 11803.45 211.07 52512.60 88888.00 2016-10-20 06:20:12.907 294 11803.49 211.06 52512.59 88888.00 2016-10-20 06:20:13.407 294 11803.53 211.09 52512.58 88888.00 2016-10-20 06:20:13.907 294 11803.57 211.10 52512.59 88888.00 2016-10-20 06:20:14.407 294 11803.58 211.11 52512.58 88888.00 2016-10-20 06:20:14.907 294 11803.58 211.05 52512.58 88888.00 2016-10-20 06:20:15.407 294 11803.58 211.05 52512.58 88888.00 2016-10-20 06:20:15.907 294 11803.56 211.03 52512.59 88888.00 2016-10-20 06:20:16.407 294 11803.53 211.02 52512.57 88888.00 2016-10-20 06:20:16.907 294 11803.53 210.99 52512.59 88888.00 2016-10-20 06:20:17.407 294 11803.59 211.01 52512.61 88888.00 2016-10-20 06:20:17.907 294 11803.57 211.03 52512.62 88888.00 2016-10-20 06:20:18.407 294 11803.57 211.02 52512.62 88888.00 2016-10-20 06:20:18.907 294 11803.60 211.06 52512.61 88888.00 2016-10-20 06:20:19.407 294 11803.60 211.06 52512.62 88888.00 2016-10-20 06:20:19.907 294 11803.57 211.01 52512.62 88888.00 2016-10-20 06:20:20.407 294 11803.58 211.02 52512.62 88888.00 2016-10-20 06:20:20.907 294 11803.57 211.06 52512.61 88888.00 2016-10-20 06:20:21.407 294 11803.52 211.05 52512.59 88888.00 2016-10-20 06:20:21.907 294 11803.51 211.03 52512.62 88888.00 2016-10-20 06:20:22.407 294 11803.51 211.07 52512.70 88888.00 2016-10-20 06:20:22.907 294 11803.47 211.08 52512.72 88888.00 2016-10-20 06:20:23.407 294 11803.47 211.08 52512.70 88888.00 2016-10-20 06:20:23.907 294 11803.48 211.08 52512.67 88888.00 2016-10-20 06:20:24.407 294 11803.47 211.07 52512.67 88888.00 2016-10-20 06:20:24.907 294 11803.43 211.07 52512.69 88888.00 2016-10-20 06:20:25.407 294 11803.40 211.06 52512.68 88888.00 2016-10-20 06:20:25.907 294 11803.41 211.03 52512.69 88888.00 2016-10-20 06:20:26.407 294 11803.43 211.05 52512.71 88888.00 2016-10-20 06:20:26.907 294 11803.42 211.06 52512.69 88888.00 2016-10-20 06:20:27.407 294 11803.44 211.07 52512.71 88888.00 2016-10-20 06:20:27.907 294 11803.42 211.09 52512.72 88888.00 2016-10-20 06:20:28.407 294 11803.39 211.09 52512.70 88888.00 2016-10-20 06:20:28.907 294 11803.40 211.08 52512.70 88888.00 2016-10-20 06:20:29.407 294 11803.40 211.10 52512.74 88888.00 2016-10-20 06:20:29.907 294 11803.35 211.13 52512.74 88888.00 2016-10-20 06:20:30.407 294 11803.33 211.11 52512.69 88888.00 2016-10-20 06:20:30.907 294 11803.33 211.09 52512.68 88888.00 2016-10-20 06:20:31.407 294 11803.36 211.09 52512.74 88888.00 2016-10-20 06:20:31.907 294 11803.36 211.11 52512.75 88888.00 2016-10-20 06:20:32.407 294 11803.33 211.12 52512.74 88888.00 2016-10-20 06:20:32.907 294 11803.30 211.15 52512.75 88888.00 2016-10-20 06:20:33.407 294 11803.34 211.13 52512.77 88888.00 2016-10-20 06:20:33.907 294 11803.36 211.16 52512.77 88888.00 2016-10-20 06:20:34.407 294 11803.33 211.17 52512.79 88888.00 2016-10-20 06:20:34.907 294 11803.33 211.11 52512.74 88888.00 2016-10-20 06:20:35.407 294 11803.34 211.09 52512.69 88888.00 2016-10-20 06:20:35.907 294 11803.36 211.08 52512.71 88888.00 2016-10-20 06:20:36.407 294 11803.33 211.09 52512.76 88888.00 2016-10-20 06:20:36.907 294 11803.32 211.09 52512.77 88888.00 2016-10-20 06:20:37.407 294 11803.33 211.09 52512.77 88888.00 2016-10-20 06:20:37.907 294 11803.32 211.07 52512.76 88888.00 2016-10-20 06:20:38.407 294 11803.34 211.11 52512.75 88888.00 2016-10-20 06:20:38.907 294 11803.39 211.08 52512.74 88888.00 2016-10-20 06:20:39.407 294 11803.41 211.13 52512.74 88888.00 2016-10-20 06:20:39.907 294 11803.39 211.18 52512.75 88888.00 2016-10-20 06:20:40.407 294 11803.40 211.17 52512.71 88888.00 2016-10-20 06:20:40.907 294 11803.42 211.10 52512.68 88888.00 2016-10-20 06:20:41.407 294 11803.44 211.06 52512.67 88888.00 2016-10-20 06:20:41.907 294 11803.44 211.03 52512.66 88888.00 2016-10-20 06:20:42.407 294 11803.42 211.05 52512.66 88888.00 2016-10-20 06:20:42.907 294 11803.42 211.09 52512.70 88888.00 2016-10-20 06:20:43.407 294 11803.37 211.07 52512.70 88888.00 2016-10-20 06:20:43.907 294 11803.36 211.00 52512.70 88888.00 2016-10-20 06:20:44.407 294 11803.39 211.02 52512.72 88888.00 2016-10-20 06:20:44.907 294 11803.37 211.06 52512.71 88888.00 2016-10-20 06:20:45.407 294 11803.37 211.08 52512.70 88888.00 2016-10-20 06:20:45.907 294 11803.39 211.06 52512.69 88888.00 2016-10-20 06:20:46.407 294 11803.36 211.11 52512.68 88888.00 2016-10-20 06:20:46.907 294 11803.35 211.16 52512.66 88888.00 2016-10-20 06:20:47.407 294 11803.34 211.17 52512.68 88888.00 2016-10-20 06:20:47.907 294 11803.34 211.19 52512.68 88888.00 2016-10-20 06:20:48.407 294 11803.34 211.15 52512.71 88888.00 2016-10-20 06:20:48.907 294 11803.35 211.10 52512.74 88888.00 2016-10-20 06:20:49.407 294 11803.33 211.13 52512.76 88888.00 2016-10-20 06:20:49.907 294 11803.35 211.15 52512.71 88888.00 2016-10-20 06:20:50.407 294 11803.37 211.13 52512.69 88888.00 2016-10-20 06:20:50.907 294 11803.36 211.18 52512.72 88888.00 2016-10-20 06:20:51.407 294 11803.39 211.17 52512.74 88888.00 2016-10-20 06:20:51.907 294 11803.39 211.17 52512.74 88888.00 2016-10-20 06:20:52.407 294 11803.36 211.16 52512.77 88888.00 2016-10-20 06:20:52.907 294 11803.35 211.13 52512.74 88888.00 2016-10-20 06:20:53.407 294 11803.39 211.16 52512.75 88888.00 2016-10-20 06:20:53.907 294 11803.36 211.13 52512.77 88888.00 2016-10-20 06:20:54.407 294 11803.36 211.07 52512.75 88888.00 2016-10-20 06:20:54.907 294 11803.36 211.06 52512.75 88888.00 2016-10-20 06:20:55.407 294 11803.35 211.08 52512.74 88888.00 2016-10-20 06:20:55.907 294 11803.34 211.07 52512.71 88888.00 2016-10-20 06:20:56.407 294 11803.39 211.10 52512.71 88888.00 2016-10-20 06:20:56.907 294 11803.39 211.15 52512.69 88888.00 2016-10-20 06:20:57.407 294 11803.37 211.13 52512.70 88888.00 2016-10-20 06:20:57.907 294 11803.40 211.17 52512.74 88888.00 2016-10-20 06:20:58.407 294 11803.39 211.16 52512.72 88888.00 2016-10-20 06:20:58.907 294 11803.41 211.16 52512.70 88888.00 2016-10-20 06:20:59.407 294 11803.42 211.19 52512.71 88888.00 2016-10-20 06:20:59.907 294 11803.40 211.22 52512.69 88888.00 2016-10-20 06:21:00.407 294 11803.40 211.25 52512.71 88888.00 2016-10-20 06:21:00.907 294 11803.41 211.20 52512.72 88888.00 2016-10-20 06:21:01.407 294 11803.39 211.19 52512.71 88888.00 2016-10-20 06:21:01.907 294 11803.42 211.15 52512.68 88888.00 2016-10-20 06:21:02.407 294 11803.48 211.11 52512.67 88888.00 2016-10-20 06:21:02.907 294 11803.48 211.17 52512.68 88888.00 2016-10-20 06:21:03.407 294 11803.45 211.22 52512.69 88888.00 2016-10-20 06:21:03.907 294 11803.44 211.22 52512.71 88888.00 2016-10-20 06:21:04.407 294 11803.44 211.26 52512.74 88888.00 2016-10-20 06:21:04.907 294 11803.43 211.26 52512.74 88888.00 2016-10-20 06:21:05.407 294 11803.47 211.21 52512.74 88888.00 2016-10-20 06:21:05.907 294 11803.45 211.19 52512.72 88888.00 2016-10-20 06:21:06.407 294 11803.42 211.20 52512.72 88888.00 2016-10-20 06:21:06.907 294 11803.39 211.24 52512.75 88888.00 2016-10-20 06:21:07.407 294 11803.36 211.19 52512.75 88888.00 2016-10-20 06:21:07.907 294 11803.37 211.19 52512.76 88888.00 2016-10-20 06:21:08.407 294 11803.34 211.22 52512.79 88888.00 2016-10-20 06:21:08.907 294 11803.33 211.25 52512.79 88888.00 2016-10-20 06:21:09.407 294 11803.34 211.27 52512.78 88888.00 2016-10-20 06:21:09.907 294 11803.33 211.27 52512.79 88888.00 2016-10-20 06:21:10.407 294 11803.32 211.27 52512.80 88888.00 2016-10-20 06:21:10.907 294 11803.32 211.25 52512.78 88888.00 2016-10-20 06:21:11.407 294 11803.33 211.25 52512.77 88888.00 2016-10-20 06:21:11.907 294 11803.37 211.24 52512.76 88888.00 2016-10-20 06:21:12.407 294 11803.36 211.20 52512.74 88888.00 2016-10-20 06:21:12.907 294 11803.35 211.16 52512.75 88888.00 2016-10-20 06:21:13.407 294 11803.34 211.20 52512.80 88888.00 2016-10-20 06:21:13.907 294 11803.33 211.17 52512.83 88888.00 2016-10-20 06:21:14.407 294 11803.33 211.15 52512.84 88888.00 2016-10-20 06:21:14.907 294 11803.34 211.11 52512.82 88888.00 2016-10-20 06:21:15.407 294 11803.34 211.13 52512.83 88888.00 2016-10-20 06:21:15.907 294 11803.30 211.15 52512.84 88888.00 2016-10-20 06:21:16.407 294 11803.28 211.16 52512.84 88888.00 2016-10-20 06:21:16.907 294 11803.30 211.12 52512.82 88888.00 2016-10-20 06:21:17.407 294 11803.27 211.11 52512.83 88888.00 2016-10-20 06:21:17.907 294 11803.27 211.10 52512.79 88888.00 2016-10-20 06:21:18.407 294 11803.28 211.10 52512.77 88888.00 2016-10-20 06:21:18.907 294 11803.30 211.15 52512.77 88888.00 2016-10-20 06:21:19.407 294 11803.27 211.16 52512.77 88888.00 2016-10-20 06:21:19.907 294 11803.27 211.18 52512.75 88888.00 2016-10-20 06:21:20.407 294 11803.28 211.15 52512.77 88888.00 2016-10-20 06:21:20.907 294 11803.26 211.11 52512.77 88888.00 2016-10-20 06:21:21.407 294 11803.30 211.13 52512.74 88888.00 2016-10-20 06:21:21.907 294 11803.30 211.11 52512.72 88888.00 2016-10-20 06:21:22.407 294 11803.27 211.13 52512.74 88888.00 2016-10-20 06:21:22.907 294 11803.26 211.17 52512.72 88888.00 2016-10-20 06:21:23.407 294 11803.30 211.16 52512.76 88888.00 2016-10-20 06:21:23.907 294 11803.25 211.17 52512.72 88888.00 2016-10-20 06:21:24.407 294 11803.24 211.13 52512.67 88888.00 2016-10-20 06:21:24.907 294 11803.23 211.13 52512.72 88888.00 2016-10-20 06:21:25.407 294 11803.25 211.11 52512.74 88888.00 2016-10-20 06:21:25.907 294 11803.28 211.09 52512.76 88888.00 2016-10-20 06:21:26.407 294 11803.26 211.10 52512.79 88888.00 2016-10-20 06:21:26.907 294 11803.24 211.08 52512.82 88888.00 2016-10-20 06:21:27.407 294 11803.25 211.05 52512.82 88888.00 2016-10-20 06:21:27.907 294 11803.25 211.08 52512.79 88888.00 2016-10-20 06:21:28.407 294 11803.27 211.10 52512.77 88888.00 2016-10-20 06:21:28.907 294 11803.25 211.10 52512.79 88888.00 2016-10-20 06:21:29.407 294 11803.23 211.05 52512.80 88888.00 2016-10-20 06:21:29.907 294 11803.24 211.09 52512.78 88888.00 2016-10-20 06:21:30.407 294 11803.15 211.13 52512.83 88888.00 2016-10-20 06:21:30.907 294 11803.12 211.11 52512.84 88888.00 2016-10-20 06:21:31.407 294 11803.12 211.11 52512.86 88888.00 2016-10-20 06:21:31.907 294 11803.09 211.10 52512.86 88888.00 2016-10-20 06:21:32.407 294 11803.07 211.08 52512.88 88888.00 2016-10-20 06:21:32.907 294 11803.06 211.07 52512.88 88888.00 2016-10-20 06:21:33.407 294 11803.09 211.07 52512.88 88888.00 2016-10-20 06:21:33.907 294 11803.15 211.08 52512.89 88888.00 2016-10-20 06:21:34.407 294 11803.14 211.06 52512.88 88888.00 2016-10-20 06:21:34.907 294 11803.14 211.06 52512.91 88888.00 2016-10-20 06:21:35.407 294 11803.15 211.07 52512.89 88888.00 2016-10-20 06:21:35.907 294 11803.15 211.09 52512.87 88888.00 2016-10-20 06:21:36.407 294 11803.16 211.09 52512.87 88888.00 2016-10-20 06:21:36.907 294 11803.16 211.10 52512.88 88888.00 2016-10-20 06:21:37.407 294 11803.17 211.09 52512.86 88888.00 2016-10-20 06:21:37.907 294 11803.18 211.11 52512.84 88888.00 2016-10-20 06:21:38.407 294 11803.19 211.07 52512.87 88888.00 2016-10-20 06:21:38.907 294 11803.21 211.07 52512.84 88888.00 2016-10-20 06:21:39.407 294 11803.26 211.06 52512.77 88888.00 2016-10-20 06:21:39.907 294 11803.28 211.07 52512.70 88888.00 2016-10-20 06:21:40.407 294 11803.28 211.09 52512.71 88888.00 2016-10-20 06:21:40.907 294 11803.25 211.08 52512.68 88888.00 2016-10-20 06:21:41.407 294 11803.24 211.08 52512.69 88888.00 2016-10-20 06:21:41.907 294 11803.23 211.09 52512.67 88888.00 2016-10-20 06:21:42.407 294 11803.24 211.07 52512.67 88888.00 2016-10-20 06:21:42.907 294 11803.26 211.05 52512.68 88888.00 2016-10-20 06:21:43.407 294 11803.27 211.05 52512.68 88888.00 2016-10-20 06:21:43.907 294 11803.26 211.08 52512.69 88888.00 2016-10-20 06:21:44.407 294 11803.24 211.12 52512.69 88888.00 2016-10-20 06:21:44.907 294 11803.24 211.10 52512.68 88888.00 2016-10-20 06:21:45.407 294 11803.25 211.10 52512.67 88888.00 2016-10-20 06:21:45.907 294 11803.25 211.11 52512.67 88888.00 2016-10-20 06:21:46.407 294 11803.26 211.06 52512.65 88888.00 2016-10-20 06:21:46.907 294 11803.21 211.11 52512.68 88888.00 2016-10-20 06:21:47.407 294 11803.22 211.13 52512.71 88888.00 2016-10-20 06:21:47.907 294 11803.24 211.10 52512.68 88888.00 2016-10-20 06:21:48.407 294 11803.21 211.10 52512.71 88888.00 2016-10-20 06:21:48.907 294 11803.19 211.08 52512.74 88888.00 2016-10-20 06:21:49.407 294 11803.17 211.08 52512.74 88888.00 2016-10-20 06:21:49.907 294 11803.13 211.07 52512.76 88888.00 2016-10-20 06:21:50.407 294 11803.12 211.07 52512.78 88888.00 2016-10-20 06:21:50.907 294 11803.15 211.09 52512.79 88888.00 2016-10-20 06:21:51.407 294 11803.19 211.13 52512.77 88888.00 2016-10-20 06:21:51.907 294 11803.18 211.15 52512.74 88888.00 2016-10-20 06:21:52.407 294 11803.22 211.15 52512.75 88888.00 2016-10-20 06:21:52.907 294 11803.22 211.13 52512.76 88888.00 2016-10-20 06:21:53.407 294 11803.19 211.12 52512.77 88888.00 2016-10-20 06:21:53.907 294 11803.18 211.11 52512.83 88888.00 2016-10-20 06:21:54.407 294 11803.19 211.12 52512.78 88888.00 2016-10-20 06:21:54.907 294 11803.23 211.11 52512.75 88888.00 2016-10-20 06:21:55.407 294 11803.26 211.09 52512.69 88888.00 2016-10-20 06:21:55.907 294 11803.22 211.08 52512.69 88888.00 2016-10-20 06:21:56.407 294 11803.22 211.11 52512.72 88888.00 2016-10-20 06:21:56.907 294 11803.19 211.12 52512.72 88888.00 2016-10-20 06:21:57.407 294 11803.18 211.13 52512.71 88888.00 2016-10-20 06:21:57.907 294 11803.17 211.12 52512.74 88888.00 2016-10-20 06:21:58.407 294 11803.18 211.12 52512.76 88888.00 2016-10-20 06:21:58.907 294 11803.22 211.12 52512.76 88888.00 2016-10-20 06:21:59.407 294 11803.16 211.13 52512.75 88888.00 2016-10-20 06:21:59.907 294 11803.15 211.15 52512.74 88888.00 2016-10-20 06:22:00.407 294 11803.13 211.13 52512.74 88888.00 2016-10-20 06:22:00.907 294 11803.12 211.12 52512.72 88888.00 2016-10-20 06:22:01.407 294 11803.16 211.12 52512.71 88888.00 2016-10-20 06:22:01.907 294 11803.22 211.15 52512.71 88888.00 2016-10-20 06:22:02.407 294 11803.23 211.15 52512.72 88888.00 2016-10-20 06:22:02.907 294 11803.24 211.15 52512.75 88888.00 2016-10-20 06:22:03.407 294 11803.23 211.16 52512.74 88888.00 2016-10-20 06:22:03.907 294 11803.24 211.19 52512.72 88888.00 2016-10-20 06:22:04.407 294 11803.26 211.21 52512.70 88888.00 2016-10-20 06:22:04.907 294 11803.26 211.18 52512.67 88888.00 2016-10-20 06:22:05.407 294 11803.28 211.20 52512.74 88888.00 2016-10-20 06:22:05.907 294 11803.30 211.18 52512.70 88888.00 2016-10-20 06:22:06.407 294 11803.27 211.15 52512.68 88888.00 2016-10-20 06:22:06.907 294 11803.24 211.15 52512.65 88888.00 2016-10-20 06:22:07.407 294 11803.25 211.17 52512.63 88888.00 2016-10-20 06:22:07.907 294 11803.27 211.16 52512.66 88888.00 2016-10-20 06:22:08.407 294 11803.26 211.17 52512.68 88888.00 2016-10-20 06:22:08.907 294 11803.23 211.21 52512.72 88888.00 2016-10-20 06:22:09.407 294 11803.23 211.21 52512.75 88888.00 2016-10-20 06:22:09.907 294 11803.26 211.21 52512.74 88888.00 2016-10-20 06:22:10.407 294 11803.30 211.16 52512.67 88888.00 2016-10-20 06:22:10.907 294 11803.28 211.17 52512.72 88888.00 2016-10-20 06:22:11.407 294 11803.27 211.18 52512.75 88888.00 2016-10-20 06:22:11.907 294 11803.25 211.18 52512.76 88888.00 2016-10-20 06:22:12.407 294 11803.25 211.20 52512.71 88888.00 2016-10-20 06:22:12.907 294 11803.25 211.20 52512.70 88888.00 2016-10-20 06:22:13.407 294 11803.27 211.17 52512.71 88888.00 2016-10-20 06:22:13.907 294 11803.28 211.17 52512.70 88888.00 2016-10-20 06:22:14.407 294 11803.26 211.16 52512.68 88888.00 2016-10-20 06:22:14.907 294 11803.25 211.11 52512.68 88888.00 2016-10-20 06:22:15.407 294 11803.23 211.09 52512.65 88888.00 2016-10-20 06:22:15.907 294 11803.23 211.09 52512.66 88888.00 2016-10-20 06:22:16.407 294 11803.25 211.13 52512.67 88888.00 2016-10-20 06:22:16.907 294 11803.28 211.12 52512.69 88888.00 2016-10-20 06:22:17.407 294 11803.30 211.11 52512.68 88888.00 2016-10-20 06:22:17.907 294 11803.30 211.15 52512.71 88888.00 2016-10-20 06:22:18.407 294 11803.26 211.16 52512.71 88888.00 2016-10-20 06:22:18.907 294 11803.28 211.13 52512.71 88888.00 2016-10-20 06:22:19.407 294 11803.27 211.10 52512.72 88888.00 2016-10-20 06:22:19.907 294 11803.22 211.10 52512.71 88888.00 2016-10-20 06:22:20.407 294 11803.23 211.15 52512.72 88888.00 2016-10-20 06:22:20.907 294 11803.30 211.11 52512.72 88888.00 2016-10-20 06:22:21.407 294 11803.30 211.13 52512.74 88888.00 2016-10-20 06:22:21.907 294 11803.27 211.15 52512.74 88888.00 2016-10-20 06:22:22.407 294 11803.27 211.17 52512.75 88888.00 2016-10-20 06:22:22.907 294 11803.28 211.15 52512.77 88888.00 2016-10-20 06:22:23.408 294 11803.32 211.18 52512.77 88888.00 2016-10-20 06:22:23.908 294 11803.26 211.19 52512.77 88888.00 2016-10-20 06:22:24.408 294 11803.25 211.16 52512.75 88888.00 2016-10-20 06:22:24.908 294 11803.26 211.18 52512.75 88888.00 2016-10-20 06:22:25.408 294 11803.25 211.20 52512.79 88888.00 2016-10-20 06:22:25.908 294 11803.26 211.18 52512.80 88888.00 2016-10-20 06:22:26.408 294 11803.25 211.18 52512.77 88888.00 2016-10-20 06:22:26.908 294 11803.21 211.22 52512.74 88888.00 2016-10-20 06:22:27.408 294 11803.19 211.25 52512.74 88888.00 2016-10-20 06:22:27.908 294 11803.23 211.28 52512.75 88888.00 2016-10-20 06:22:28.408 294 11803.24 211.32 52512.76 88888.00 2016-10-20 06:22:28.908 294 11803.25 211.31 52512.71 88888.00 2016-10-20 06:22:29.408 294 11803.25 211.29 52512.69 88888.00 2016-10-20 06:22:29.908 294 11803.23 211.35 52512.70 88888.00 2016-10-20 06:22:30.408 294 11803.18 211.39 52512.77 88888.00 2016-10-20 06:22:30.908 294 11803.17 211.35 52512.76 88888.00 2016-10-20 06:22:31.408 294 11803.23 211.29 52512.70 88888.00 2016-10-20 06:22:31.908 294 11803.24 211.29 52512.69 88888.00 2016-10-20 06:22:32.408 294 11803.25 211.30 52512.67 88888.00 2016-10-20 06:22:32.908 294 11803.22 211.29 52512.67 88888.00 2016-10-20 06:22:33.408 294 11803.19 211.29 52512.68 88888.00 2016-10-20 06:22:33.908 294 11803.19 211.35 52512.69 88888.00 2016-10-20 06:22:34.408 294 11803.22 211.34 52512.71 88888.00 2016-10-20 06:22:34.908 294 11803.22 211.26 52512.69 88888.00 2016-10-20 06:22:35.408 294 11803.23 211.22 52512.69 88888.00 2016-10-20 06:22:35.908 294 11803.24 211.24 52512.71 88888.00 2016-10-20 06:22:36.408 294 11803.25 211.27 52512.70 88888.00 2016-10-20 06:22:36.908 294 11803.25 211.24 52512.69 88888.00 2016-10-20 06:22:37.408 294 11803.25 211.24 52512.71 88888.00 2016-10-20 06:22:37.908 294 11803.22 211.27 52512.74 88888.00 2016-10-20 06:22:38.408 294 11803.24 211.25 52512.74 88888.00 2016-10-20 06:22:38.908 294 11803.25 211.19 52512.74 88888.00 2016-10-20 06:22:39.408 294 11803.25 211.19 52512.75 88888.00 2016-10-20 06:22:39.908 294 11803.24 211.21 52512.75 88888.00 2016-10-20 06:22:40.408 294 11803.27 211.24 52512.70 88888.00 2016-10-20 06:22:40.908 294 11803.25 211.24 52512.71 88888.00 2016-10-20 06:22:41.408 294 11803.24 211.25 52512.70 88888.00 2016-10-20 06:22:41.908 294 11803.24 211.24 52512.70 88888.00 2016-10-20 06:22:42.408 294 11803.26 211.20 52512.72 88888.00 2016-10-20 06:22:42.908 294 11803.25 211.18 52512.74 88888.00 2016-10-20 06:22:43.408 294 11803.26 211.25 52512.72 88888.00 2016-10-20 06:22:43.908 294 11803.24 211.29 52512.72 88888.00 2016-10-20 06:22:44.408 294 11803.19 211.30 52512.72 88888.00 2016-10-20 06:22:44.908 294 11803.24 211.32 52512.68 88888.00 2016-10-20 06:22:45.408 294 11803.25 211.28 52512.71 88888.00 2016-10-20 06:22:45.908 294 11803.25 211.27 52512.74 88888.00 2016-10-20 06:22:46.408 294 11803.26 211.24 52512.70 88888.00 2016-10-20 06:22:46.908 294 11803.25 211.19 52512.71 88888.00 2016-10-20 06:22:47.408 294 11803.24 211.21 52512.71 88888.00 2016-10-20 06:22:47.908 294 11803.22 211.24 52512.78 88888.00 2016-10-20 06:22:48.408 294 11803.21 211.21 52512.79 88888.00 2016-10-20 06:22:48.908 294 11803.16 211.20 52512.78 88888.00 2016-10-20 06:22:49.408 294 11803.15 211.22 52512.76 88888.00 2016-10-20 06:22:49.908 294 11803.15 211.26 52512.74 88888.00 2016-10-20 06:22:50.408 294 11803.14 211.26 52512.75 88888.00 2016-10-20 06:22:50.908 294 11803.08 211.27 52512.77 88888.00 2016-10-20 06:22:51.408 294 11803.08 211.29 52512.78 88888.00 2016-10-20 06:22:51.908 294 11803.12 211.30 52512.74 88888.00 2016-10-20 06:22:52.408 294 11803.13 211.28 52512.74 88888.00 2016-10-20 06:22:52.908 294 11803.10 211.25 52512.74 88888.00 2016-10-20 06:22:53.408 294 11803.09 211.19 52512.72 88888.00 2016-10-20 06:22:53.908 294 11803.10 211.22 52512.72 88888.00 2016-10-20 06:22:54.408 294 11803.09 211.22 52512.69 88888.00 2016-10-20 06:22:54.908 294 11803.04 211.25 52512.65 88888.00 2016-10-20 06:22:55.408 294 11803.06 211.24 52512.66 88888.00 2016-10-20 06:22:55.908 294 11803.08 211.20 52512.68 88888.00 2016-10-20 06:22:56.408 294 11803.08 211.22 52512.66 88888.00 2016-10-20 06:22:56.908 294 11803.09 211.26 52512.70 88888.00 2016-10-20 06:22:57.408 294 11803.12 211.26 52512.68 88888.00 2016-10-20 06:22:57.908 294 11803.12 211.22 52512.69 88888.00 2016-10-20 06:22:58.408 294 11803.13 211.17 52512.71 88888.00 2016-10-20 06:22:58.908 294 11803.13 211.18 52512.71 88888.00 2016-10-20 06:22:59.408 294 11803.14 211.24 52512.72 88888.00 2016-10-20 06:22:59.908 294 11803.15 211.22 52512.72 88888.00 2016-10-20 06:23:00.408 294 11803.16 211.21 52512.72 88888.00 2016-10-20 06:23:00.908 294 11803.17 211.24 52512.74 88888.00 2016-10-20 06:23:01.408 294 11803.17 211.22 52512.74 88888.00 2016-10-20 06:23:01.908 294 11803.23 211.20 52512.68 88888.00 2016-10-20 06:23:02.408 294 11803.24 211.19 52512.69 88888.00 2016-10-20 06:23:02.908 294 11803.19 211.22 52512.69 88888.00 2016-10-20 06:23:03.408 294 11803.18 211.25 52512.69 88888.00 2016-10-20 06:23:03.908 294 11803.19 211.25 52512.71 88888.00 2016-10-20 06:23:04.408 294 11803.19 211.21 52512.71 88888.00 2016-10-20 06:23:04.908 294 11803.16 211.22 52512.72 88888.00 2016-10-20 06:23:05.408 294 11803.13 211.22 52512.70 88888.00 2016-10-20 06:23:05.908 294 11803.10 211.21 52512.68 88888.00 2016-10-20 06:23:06.408 294 11803.09 211.20 52512.75 88888.00 2016-10-20 06:23:06.908 294 11803.12 211.27 52512.80 88888.00 2016-10-20 06:23:07.408 294 11803.07 211.28 52512.82 88888.00 2016-10-20 06:23:07.908 294 11803.06 211.26 52512.77 88888.00 2016-10-20 06:23:08.408 294 11803.12 211.25 52512.76 88888.00 2016-10-20 06:23:08.908 294 11803.14 211.21 52512.77 88888.00 2016-10-20 06:23:09.408 294 11803.15 211.21 52512.76 88888.00 2016-10-20 06:23:09.908 294 11803.14 211.26 52512.77 88888.00 2016-10-20 06:23:10.408 294 11803.13 211.27 52512.79 88888.00 2016-10-20 06:23:10.908 294 11803.07 211.28 52512.84 88888.00 2016-10-20 06:23:11.408 294 11803.06 211.30 52512.86 88888.00 2016-10-20 06:23:11.908 294 11803.05 211.29 52512.80 88888.00 2016-10-20 06:23:12.408 294 11803.07 211.26 52512.76 88888.00 2016-10-20 06:23:12.908 294 11803.09 211.21 52512.79 88888.00 2016-10-20 06:23:13.408 294 11803.07 211.22 52512.80 88888.00 2016-10-20 06:23:13.908 294 11803.07 211.25 52512.80 88888.00 2016-10-20 06:23:14.408 294 11803.07 211.28 52512.82 88888.00 2016-10-20 06:23:14.908 294 11803.09 211.30 52512.83 88888.00 2016-10-20 06:23:15.408 294 11803.09 211.29 52512.82 88888.00 2016-10-20 06:23:15.908 294 11803.14 211.29 52512.76 88888.00 2016-10-20 06:23:16.408 294 11803.09 211.27 52512.76 88888.00 2016-10-20 06:23:16.908 294 11803.09 211.26 52512.75 88888.00 2016-10-20 06:23:17.408 294 11803.07 211.29 52512.76 88888.00 2016-10-20 06:23:17.908 294 11803.07 211.30 52512.78 88888.00 2016-10-20 06:23:18.408 294 11803.09 211.30 52512.74 88888.00 2016-10-20 06:23:18.908 294 11803.07 211.29 52512.71 88888.00 2016-10-20 06:23:19.408 294 11803.10 211.32 52512.71 88888.00 2016-10-20 06:23:19.908 294 11803.13 211.32 52512.74 88888.00 2016-10-20 06:23:20.408 294 11803.17 211.30 52512.75 88888.00 2016-10-20 06:23:20.908 294 11803.18 211.29 52512.77 88888.00 2016-10-20 06:23:21.408 294 11803.17 211.27 52512.76 88888.00 2016-10-20 06:23:21.908 294 11803.19 211.27 52512.78 88888.00 2016-10-20 06:23:22.408 294 11803.16 211.30 52512.80 88888.00 2016-10-20 06:23:22.908 294 11803.17 211.27 52512.82 88888.00 2016-10-20 06:23:23.408 294 11803.16 211.26 52512.84 88888.00 2016-10-20 06:23:23.908 294 11803.16 211.29 52512.82 88888.00 2016-10-20 06:23:24.408 294 11803.15 211.26 52512.78 88888.00 2016-10-20 06:23:24.908 294 11803.18 211.25 52512.75 88888.00 2016-10-20 06:23:25.408 294 11803.12 211.26 52512.84 88888.00 2016-10-20 06:23:25.908 294 11803.04 211.27 52512.88 88888.00 2016-10-20 06:23:26.408 294 11803.04 211.27 52512.89 88888.00 2016-10-20 06:23:26.908 294 11803.07 211.29 52512.91 88888.00 2016-10-20 06:23:27.408 294 11803.02 211.31 52512.92 88888.00 2016-10-20 06:23:27.908 294 11803.00 211.31 52512.91 88888.00 2016-10-20 06:23:28.408 294 11803.00 211.32 52512.88 88888.00 2016-10-20 06:23:28.908 294 11803.00 211.34 52512.89 88888.00 2016-10-20 06:23:29.408 294 11803.01 211.34 52512.88 88888.00 2016-10-20 06:23:29.908 294 11803.04 211.31 52512.87 88888.00 2016-10-20 06:23:30.408 294 11803.02 211.31 52512.85 88888.00 2016-10-20 06:23:30.908 294 11803.04 211.29 52512.83 88888.00 2016-10-20 06:23:31.408 294 11803.01 211.30 52512.79 88888.00 2016-10-20 06:23:31.908 294 11803.05 211.28 52512.71 88888.00 2016-10-20 06:23:32.408 294 11803.07 211.27 52512.72 88888.00 2016-10-20 06:23:32.908 294 11803.09 211.21 52512.74 88888.00 2016-10-20 06:23:33.408 294 11803.15 211.18 52512.79 88888.00 2016-10-20 06:23:33.908 294 11803.15 211.18 52512.80 88888.00 2016-10-20 06:23:34.408 294 11803.13 211.19 52512.80 88888.00 2016-10-20 06:23:34.908 294 11803.10 211.20 52512.83 88888.00 2016-10-20 06:23:35.408 294 11803.10 211.21 52512.84 88888.00 2016-10-20 06:23:35.908 294 11803.10 211.25 52512.82 88888.00 2016-10-20 06:23:36.408 294 11803.12 211.22 52512.78 88888.00 2016-10-20 06:23:36.908 294 11803.13 211.24 52512.77 88888.00 2016-10-20 06:23:37.408 294 11803.09 211.24 52512.76 88888.00 2016-10-20 06:23:37.908 294 11803.12 211.24 52512.78 88888.00 2016-10-20 06:23:38.408 294 11803.12 211.24 52512.82 88888.00 2016-10-20 06:23:38.908 294 11803.10 211.24 52512.83 88888.00 2016-10-20 06:23:39.408 294 11803.08 211.22 52512.84 88888.00 2016-10-20 06:23:39.908 294 11803.07 211.22 52512.83 88888.00 2016-10-20 06:23:40.408 294 11803.06 211.24 52512.80 88888.00 2016-10-20 06:23:40.908 294 11803.07 211.24 52512.82 88888.00 2016-10-20 06:23:41.408 294 11803.13 211.19 52512.80 88888.00 2016-10-20 06:23:41.908 294 11803.17 211.19 52512.72 88888.00 2016-10-20 06:23:42.408 294 11803.16 211.19 52512.71 88888.00 2016-10-20 06:23:42.908 294 11803.16 211.19 52512.78 88888.00 2016-10-20 06:23:43.408 294 11803.16 211.22 52512.79 88888.00 2016-10-20 06:23:43.908 294 11803.14 211.25 52512.74 88888.00 2016-10-20 06:23:44.408 294 11803.12 211.26 52512.75 88888.00 2016-10-20 06:23:44.908 294 11803.12 211.24 52512.76 88888.00 2016-10-20 06:23:45.408 294 11803.15 211.24 52512.76 88888.00 2016-10-20 06:23:45.908 294 11803.19 211.26 52512.75 88888.00 2016-10-20 06:23:46.408 294 11803.16 211.26 52512.76 88888.00 2016-10-20 06:23:46.908 294 11803.18 211.30 52512.79 88888.00 2016-10-20 06:23:47.408 294 11803.16 211.30 52512.80 88888.00 2016-10-20 06:23:47.908 294 11803.14 211.30 52512.79 88888.00 2016-10-20 06:23:48.408 294 11803.17 211.31 52512.75 88888.00 2016-10-20 06:23:48.908 294 11803.14 211.29 52512.74 88888.00 2016-10-20 06:23:49.408 294 11803.14 211.32 52512.76 88888.00 2016-10-20 06:23:49.908 294 11803.15 211.31 52512.78 88888.00 2016-10-20 06:23:50.408 294 11803.19 211.32 52512.78 88888.00 2016-10-20 06:23:50.908 294 11803.17 211.30 52512.76 88888.00 2016-10-20 06:23:51.408 294 11803.17 211.28 52512.70 88888.00 2016-10-20 06:23:51.908 294 11803.18 211.34 52512.70 88888.00 2016-10-20 06:23:52.408 294 11803.18 211.31 52512.70 88888.00 2016-10-20 06:23:52.908 294 11803.19 211.27 52512.71 88888.00 2016-10-20 06:23:53.408 294 11803.19 211.28 52512.68 88888.00 2016-10-20 06:23:53.908 294 11803.17 211.28 52512.69 88888.00 2016-10-20 06:23:54.408 294 11803.15 211.22 52512.71 88888.00 2016-10-20 06:23:54.908 294 11803.16 211.25 52512.74 88888.00 2016-10-20 06:23:55.408 294 11803.15 211.26 52512.71 88888.00 2016-10-20 06:23:55.908 294 11803.16 211.26 52512.74 88888.00 2016-10-20 06:23:56.408 294 11803.19 211.24 52512.74 88888.00 2016-10-20 06:23:56.908 294 11803.24 211.21 52512.79 88888.00 2016-10-20 06:23:57.408 294 11803.22 211.24 52512.79 88888.00 2016-10-20 06:23:57.908 294 11803.19 211.28 52512.79 88888.00 2016-10-20 06:23:58.408 294 11803.21 211.24 52512.76 88888.00 2016-10-20 06:23:58.908 294 11803.18 211.25 52512.77 88888.00 2016-10-20 06:23:59.408 294 11803.22 211.22 52512.77 88888.00 2016-10-20 06:23:59.908 294 11803.21 211.21 52512.76 88888.00 2016-10-20 06:24:00.408 294 11803.24 211.22 52512.72 88888.00 2016-10-20 06:24:00.908 294 11803.22 211.20 52512.75 88888.00 2016-10-20 06:24:01.408 294 11803.19 211.20 52512.71 88888.00 2016-10-20 06:24:01.908 294 11803.23 211.21 52512.68 88888.00 2016-10-20 06:24:02.408 294 11803.21 211.22 52512.74 88888.00 2016-10-20 06:24:02.908 294 11803.23 211.25 52512.72 88888.00 2016-10-20 06:24:03.408 294 11803.25 211.24 52512.74 88888.00 2016-10-20 06:24:03.908 294 11803.27 211.21 52512.70 88888.00 2016-10-20 06:24:04.408 294 11803.27 211.19 52512.71 88888.00 2016-10-20 06:24:04.908 294 11803.22 211.21 52512.72 88888.00 2016-10-20 06:24:05.408 294 11803.19 211.20 52512.72 88888.00 2016-10-20 06:24:05.908 294 11803.22 211.17 52512.71 88888.00 2016-10-20 06:24:06.408 294 11803.23 211.18 52512.69 88888.00 2016-10-20 06:24:06.908 294 11803.21 211.18 52512.68 88888.00 2016-10-20 06:24:07.408 294 11803.19 211.18 52512.69 88888.00 2016-10-20 06:24:07.908 294 11803.22 211.18 52512.71 88888.00 2016-10-20 06:24:08.408 294 11803.21 211.17 52512.71 88888.00 2016-10-20 06:24:08.908 294 11803.19 211.18 52512.70 88888.00 2016-10-20 06:24:09.408 294 11803.18 211.16 52512.69 88888.00 2016-10-20 06:24:09.908 294 11803.13 211.16 52512.69 88888.00 2016-10-20 06:24:10.408 294 11803.15 211.16 52512.72 88888.00 2016-10-20 06:24:10.908 294 11803.18 211.17 52512.71 88888.00 2016-10-20 06:24:11.408 294 11803.16 211.16 52512.74 88888.00 2016-10-20 06:24:11.908 294 11803.15 211.17 52512.77 88888.00 2016-10-20 06:24:12.408 294 11803.10 211.17 52512.76 88888.00 2016-10-20 06:24:12.908 294 11803.12 211.20 52512.74 88888.00 2016-10-20 06:24:13.408 294 11803.16 211.19 52512.78 88888.00 2016-10-20 06:24:13.908 294 11803.15 211.17 52512.80 88888.00 2016-10-20 06:24:14.408 294 11803.15 211.19 52512.79 88888.00 2016-10-20 06:24:14.908 294 11803.18 211.21 52512.76 88888.00 2016-10-20 06:24:15.408 294 11803.22 211.19 52512.72 88888.00 2016-10-20 06:24:15.908 294 11803.18 211.18 52512.75 88888.00 2016-10-20 06:24:16.408 294 11803.14 211.13 52512.80 88888.00 2016-10-20 06:24:16.908 294 11803.10 211.16 52512.82 88888.00 2016-10-20 06:24:17.408 294 11803.09 211.16 52512.80 88888.00 2016-10-20 06:24:17.908 294 11803.10 211.19 52512.83 88888.00 2016-10-20 06:24:18.408 294 11803.12 211.21 52512.80 88888.00 2016-10-20 06:24:18.908 294 11803.10 211.20 52512.78 88888.00 2016-10-20 06:24:19.408 294 11803.09 211.21 52512.80 88888.00 2016-10-20 06:24:19.908 294 11803.09 211.25 52512.78 88888.00 2016-10-20 06:24:20.408 294 11803.08 211.26 52512.78 88888.00 2016-10-20 06:24:20.908 294 11803.12 211.28 52512.75 88888.00 2016-10-20 06:24:21.408 294 11803.13 211.25 52512.77 88888.00 2016-10-20 06:24:21.908 294 11803.13 211.24 52512.75 88888.00 2016-10-20 06:24:22.408 294 11803.09 211.28 52512.76 88888.00 2016-10-20 06:24:22.908 294 11803.07 211.29 52512.77 88888.00 2016-10-20 06:24:23.408 294 11803.10 211.27 52512.77 88888.00 2016-10-20 06:24:23.908 294 11803.14 211.25 52512.77 88888.00 2016-10-20 06:24:24.408 294 11803.10 211.26 52512.74 88888.00 2016-10-20 06:24:24.908 294 11803.04 211.29 52512.74 88888.00 2016-10-20 06:24:25.408 294 11803.02 211.30 52512.75 88888.00 2016-10-20 06:24:25.908 294 11803.04 211.30 52512.76 88888.00 2016-10-20 06:24:26.408 294 11803.02 211.34 52512.75 88888.00 2016-10-20 06:24:26.908 294 11803.00 211.31 52512.78 88888.00 2016-10-20 06:24:27.408 294 11802.99 211.35 52512.80 88888.00 2016-10-20 06:24:27.908 294 11802.98 211.32 52512.83 88888.00 2016-10-20 06:24:28.408 294 11803.01 211.28 52512.82 88888.00 2016-10-20 06:24:28.908 294 11803.04 211.32 52512.77 88888.00 2016-10-20 06:24:29.408 294 11803.02 211.34 52512.78 88888.00 2016-10-20 06:24:29.908 294 11803.01 211.31 52512.80 88888.00 2016-10-20 06:24:30.408 294 11803.02 211.34 52512.74 88888.00 2016-10-20 06:24:30.908 294 11803.04 211.35 52512.71 88888.00 2016-10-20 06:24:31.408 294 11803.08 211.31 52512.69 88888.00 2016-10-20 06:24:31.908 294 11803.12 211.29 52512.69 88888.00 2016-10-20 06:24:32.408 294 11803.08 211.32 52512.69 88888.00 2016-10-20 06:24:32.908 294 11803.12 211.37 52512.69 88888.00 2016-10-20 06:24:33.408 294 11803.09 211.38 52512.71 88888.00 2016-10-20 06:24:33.908 294 11803.09 211.38 52512.71 88888.00 2016-10-20 06:24:34.408 294 11803.14 211.37 52512.74 88888.00 2016-10-20 06:24:34.908 294 11803.15 211.37 52512.71 88888.00 2016-10-20 06:24:35.408 294 11803.17 211.36 52512.66 88888.00 2016-10-20 06:24:35.908 294 11803.17 211.34 52512.69 88888.00 2016-10-20 06:24:36.408 294 11803.15 211.30 52512.75 88888.00 2016-10-20 06:24:36.908 294 11803.15 211.32 52512.77 88888.00 2016-10-20 06:24:37.408 294 11803.18 211.34 52512.75 88888.00 2016-10-20 06:24:37.908 294 11803.19 211.35 52512.76 88888.00 2016-10-20 06:24:38.408 294 11803.22 211.34 52512.71 88888.00 2016-10-20 06:24:38.908 294 11803.18 211.32 52512.66 88888.00 2016-10-20 06:24:39.408 294 11803.19 211.31 52512.68 88888.00 2016-10-20 06:24:39.908 294 11803.23 211.34 52512.71 88888.00 2016-10-20 06:24:40.408 294 11803.27 211.31 52512.72 88888.00 2016-10-20 06:24:40.908 294 11803.25 211.30 52512.72 88888.00 2016-10-20 06:24:41.408 294 11803.22 211.31 52512.75 88888.00 2016-10-20 06:24:41.908 294 11803.23 211.30 52512.74 88888.00 2016-10-20 06:24:42.408 294 11803.19 211.31 52512.71 88888.00 2016-10-20 06:24:42.908 294 11803.19 211.32 52512.74 88888.00 2016-10-20 06:24:43.408 294 11803.22 211.32 52512.74 88888.00 2016-10-20 06:24:43.908 294 11803.19 211.30 52512.68 88888.00 2016-10-20 06:24:44.408 294 11803.19 211.31 52512.70 88888.00 2016-10-20 06:24:44.908 294 11803.19 211.31 52512.72 88888.00 2016-10-20 06:24:45.408 294 11803.21 211.31 52512.71 88888.00 2016-10-20 06:24:45.908 294 11803.22 211.30 52512.74 88888.00 2016-10-20 06:24:46.408 294 11803.18 211.30 52512.77 88888.00 2016-10-20 06:24:46.908 294 11803.19 211.29 52512.75 88888.00 2016-10-20 06:24:47.408 294 11803.25 211.28 52512.76 88888.00 2016-10-20 06:24:47.908 294 11803.22 211.27 52512.79 88888.00 2016-10-20 06:24:48.408 294 11803.18 211.28 52512.77 88888.00 2016-10-20 06:24:48.908 294 11803.21 211.27 52512.71 88888.00 2016-10-20 06:24:49.408 294 11803.22 211.28 52512.74 88888.00 2016-10-20 06:24:49.908 294 11803.22 211.28 52512.78 88888.00 2016-10-20 06:24:50.408 294 11803.22 211.28 52512.79 88888.00 2016-10-20 06:24:50.908 294 11803.24 211.28 52512.78 88888.00 2016-10-20 06:24:51.408 294 11803.22 211.30 52512.76 88888.00 2016-10-20 06:24:51.908 294 11803.21 211.29 52512.76 88888.00 2016-10-20 06:24:52.408 294 11803.17 211.26 52512.75 88888.00 2016-10-20 06:24:52.908 294 11803.17 211.28 52512.74 88888.00 2016-10-20 06:24:53.408 294 11803.21 211.30 52512.75 88888.00 2016-10-20 06:24:53.908 294 11803.22 211.27 52512.76 88888.00 2016-10-20 06:24:54.408 294 11803.24 211.21 52512.75 88888.00 2016-10-20 06:24:54.908 294 11803.27 211.24 52512.74 88888.00 2016-10-20 06:24:55.408 294 11803.25 211.25 52512.72 88888.00 2016-10-20 06:24:55.908 294 11803.25 211.21 52512.70 88888.00 2016-10-20 06:24:56.408 294 11803.24 211.19 52512.74 88888.00 2016-10-20 06:24:56.908 294 11803.22 211.20 52512.76 88888.00 2016-10-20 06:24:57.408 294 11803.24 211.19 52512.78 88888.00 2016-10-20 06:24:57.908 294 11803.25 211.20 52512.78 88888.00 2016-10-20 06:24:58.408 294 11803.25 211.18 52512.77 88888.00 2016-10-20 06:24:58.908 294 11803.21 211.17 52512.79 88888.00 2016-10-20 06:24:59.408 294 11803.19 211.16 52512.76 88888.00 2016-10-20 06:24:59.908 294 11803.22 211.18 52512.75 88888.00 2016-10-20 06:25:00.408 294 11803.22 211.17 52512.74 88888.00 2016-10-20 06:25:00.908 294 11803.19 211.13 52512.75 88888.00 2016-10-20 06:25:01.408 294 11803.19 211.12 52512.74 88888.00 2016-10-20 06:25:01.908 294 11803.21 211.11 52512.78 88888.00 2016-10-20 06:25:02.408 294 11803.23 211.17 52512.78 88888.00 2016-10-20 06:25:02.908 294 11803.21 211.17 52512.77 88888.00 2016-10-20 06:25:03.408 294 11803.18 211.16 52512.72 88888.00 2016-10-20 06:25:03.908 294 11803.15 211.16 52512.71 88888.00 2016-10-20 06:25:04.408 294 11803.16 211.13 52512.67 88888.00 2016-10-20 06:25:04.908 294 11803.22 211.17 52512.69 88888.00 2016-10-20 06:25:05.408 294 11803.22 211.15 52512.74 88888.00 2016-10-20 06:25:05.908 294 11803.19 211.11 52512.72 88888.00 2016-10-20 06:25:06.408 294 11803.16 211.13 52512.72 88888.00 2016-10-20 06:25:06.908 294 11803.16 211.19 52512.71 88888.00 2016-10-20 06:25:07.408 294 11803.15 211.18 52512.72 88888.00 2016-10-20 06:25:07.908 294 11803.15 211.16 52512.75 88888.00 2016-10-20 06:25:08.409 294 11803.09 211.17 52512.79 88888.00 2016-10-20 06:25:08.909 294 11803.07 211.15 52512.82 88888.00 2016-10-20 06:25:09.409 294 11803.12 211.15 52512.79 88888.00 2016-10-20 06:25:09.909 294 11803.14 211.16 52512.77 88888.00 2016-10-20 06:25:10.409 294 11803.12 211.17 52512.78 88888.00 2016-10-20 06:25:10.909 294 11803.10 211.13 52512.79 88888.00 2016-10-20 06:25:11.409 294 11803.08 211.12 52512.82 88888.00 2016-10-20 06:25:11.909 294 11803.09 211.12 52512.83 88888.00 2016-10-20 06:25:12.409 294 11803.10 211.12 52512.82 88888.00 2016-10-20 06:25:12.909 294 11803.07 211.13 52512.82 88888.00 2016-10-20 06:25:13.409 294 11803.05 211.15 52512.80 88888.00 2016-10-20 06:25:13.909 294 11803.07 211.18 52512.82 88888.00 2016-10-20 06:25:14.409 294 11803.09 211.21 52512.79 88888.00 2016-10-20 06:25:14.909 294 11803.10 211.26 52512.77 88888.00 2016-10-20 06:25:15.409 294 11803.08 211.25 52512.78 88888.00 2016-10-20 06:25:15.909 294 11803.13 211.27 52512.74 88888.00 2016-10-20 06:25:16.409 294 11803.12 211.25 52512.71 88888.00 2016-10-20 06:25:16.909 294 11803.12 211.19 52512.70 88888.00 2016-10-20 06:25:17.409 294 11803.10 211.17 52512.74 88888.00 2016-10-20 06:25:17.909 294 11803.10 211.19 52512.75 88888.00 2016-10-20 06:25:18.409 294 11803.08 211.18 52512.77 88888.00 2016-10-20 06:25:18.909 294 11803.10 211.15 52512.78 88888.00 2016-10-20 06:25:19.409 294 11803.10 211.16 52512.78 88888.00 2016-10-20 06:25:19.909 294 11803.08 211.15 52512.78 88888.00 2016-10-20 06:25:20.409 294 11803.08 211.15 52512.79 88888.00 2016-10-20 06:25:20.909 294 11803.05 211.17 52512.77 88888.00 2016-10-20 06:25:21.409 294 11802.97 211.20 52512.84 88888.00 2016-10-20 06:25:21.909 294 11802.92 211.20 52512.87 88888.00 2016-10-20 06:25:22.409 294 11802.93 211.22 52512.85 88888.00 2016-10-20 06:25:22.909 294 11802.92 211.24 52512.87 88888.00 2016-10-20 06:25:23.409 294 11802.95 211.21 52512.85 88888.00 2016-10-20 06:25:23.909 294 11802.98 211.19 52512.87 88888.00 2016-10-20 06:25:24.409 294 11803.01 211.16 52512.85 88888.00 2016-10-20 06:25:24.909 294 11802.96 211.15 52512.85 88888.00 2016-10-20 06:25:25.409 294 11802.95 211.13 52512.85 88888.00 2016-10-20 06:25:25.909 294 11803.04 211.12 52512.83 88888.00 2016-10-20 06:25:26.409 294 11803.10 211.13 52512.74 88888.00 2016-10-20 06:25:26.909 294 11803.12 211.13 52512.74 88888.00 2016-10-20 06:25:27.409 294 11803.13 211.12 52512.74 88888.00 2016-10-20 06:25:27.909 294 11803.12 211.15 52512.75 88888.00 2016-10-20 06:25:28.409 294 11803.16 211.15 52512.78 88888.00 2016-10-20 06:25:28.909 294 11803.18 211.15 52512.79 88888.00 2016-10-20 06:25:29.409 294 11803.17 211.13 52512.78 88888.00 2016-10-20 06:25:29.909 294 11803.21 211.12 52512.79 88888.00 2016-10-20 06:25:30.409 294 11803.17 211.12 52512.78 88888.00 2016-10-20 06:25:30.909 294 11803.14 211.17 52512.79 88888.00 2016-10-20 06:25:31.409 294 11803.14 211.17 52512.80 88888.00 2016-10-20 06:25:31.909 294 11803.15 211.12 52512.79 88888.00 2016-10-20 06:25:32.409 294 11803.16 211.11 52512.79 88888.00 2016-10-20 06:25:32.909 294 11803.21 211.11 52512.78 88888.00 2016-10-20 06:25:33.409 294 11803.22 211.12 52512.78 88888.00 2016-10-20 06:25:33.909 294 11803.18 211.15 52512.74 88888.00 2016-10-20 06:25:34.409 294 11803.16 211.15 52512.76 88888.00 2016-10-20 06:25:34.909 294 11803.18 211.10 52512.76 88888.00 2016-10-20 06:25:35.409 294 11803.16 211.13 52512.74 88888.00 2016-10-20 06:25:35.909 294 11803.15 211.11 52512.74 88888.00 2016-10-20 06:25:36.409 294 11803.14 211.13 52512.72 88888.00 2016-10-20 06:25:36.909 294 11803.13 211.16 52512.74 88888.00 2016-10-20 06:25:37.409 294 11803.18 211.15 52512.74 88888.00 2016-10-20 06:25:37.909 294 11803.19 211.18 52512.75 88888.00 2016-10-20 06:25:38.409 294 11803.21 211.15 52512.77 88888.00 2016-10-20 06:25:38.909 294 11803.19 211.11 52512.77 88888.00 2016-10-20 06:25:39.409 294 11803.18 211.11 52512.78 88888.00 2016-10-20 06:25:39.909 294 11803.18 211.11 52512.78 88888.00 2016-10-20 06:25:40.409 294 11803.17 211.12 52512.79 88888.00 2016-10-20 06:25:40.909 294 11803.19 211.18 52512.82 88888.00 2016-10-20 06:25:41.409 294 11803.23 211.17 52512.77 88888.00 2016-10-20 06:25:41.909 294 11803.22 211.16 52512.77 88888.00 2016-10-20 06:25:42.409 294 11803.21 211.17 52512.80 88888.00 2016-10-20 06:25:42.909 294 11803.19 211.13 52512.79 88888.00 2016-10-20 06:25:43.409 294 11803.18 211.15 52512.79 88888.00 2016-10-20 06:25:43.909 294 11803.15 211.13 52512.82 88888.00 2016-10-20 06:25:44.409 294 11803.17 211.12 52512.80 88888.00 2016-10-20 06:25:44.909 294 11803.23 211.11 52512.80 88888.00 2016-10-20 06:25:45.409 294 11803.26 211.11 52512.78 88888.00 2016-10-20 06:25:45.909 294 11803.25 211.16 52512.80 88888.00 2016-10-20 06:25:46.409 294 11803.25 211.11 52512.80 88888.00 2016-10-20 06:25:46.909 294 11803.24 211.11 52512.82 88888.00 2016-10-20 06:25:47.409 294 11803.25 211.17 52512.83 88888.00 2016-10-20 06:25:47.909 294 11803.27 211.15 52512.80 88888.00 2016-10-20 06:25:48.409 294 11803.26 211.16 52512.80 88888.00 2016-10-20 06:25:48.909 294 11803.26 211.16 52512.79 88888.00 2016-10-20 06:25:49.409 294 11803.25 211.17 52512.78 88888.00 2016-10-20 06:25:49.909 294 11803.25 211.19 52512.79 88888.00 2016-10-20 06:25:50.409 294 11803.26 211.16 52512.79 88888.00 2016-10-20 06:25:50.909 294 11803.23 211.12 52512.77 88888.00 2016-10-20 06:25:51.409 294 11803.25 211.12 52512.80 88888.00 2016-10-20 06:25:51.909 294 11803.28 211.15 52512.84 88888.00 2016-10-20 06:25:52.409 294 11803.25 211.17 52512.82 88888.00 2016-10-20 06:25:52.909 294 11803.28 211.16 52512.80 88888.00 2016-10-20 06:25:53.409 294 11803.27 211.12 52512.80 88888.00 2016-10-20 06:25:53.909 294 11803.23 211.12 52512.80 88888.00 2016-10-20 06:25:54.409 294 11803.21 211.11 52512.79 88888.00 2016-10-20 06:25:54.909 294 11803.23 211.13 52512.78 88888.00 2016-10-20 06:25:55.409 294 11803.24 211.19 52512.77 88888.00 2016-10-20 06:25:55.909 294 11803.22 211.16 52512.75 88888.00 2016-10-20 06:25:56.409 294 11803.24 211.12 52512.74 88888.00 2016-10-20 06:25:56.909 294 11803.26 211.12 52512.71 88888.00 2016-10-20 06:25:57.409 294 11803.28 211.11 52512.72 88888.00 2016-10-20 06:25:57.909 294 11803.27 211.08 52512.74 88888.00 2016-10-20 06:25:58.409 294 11803.27 211.06 52512.72 88888.00 2016-10-20 06:25:58.909 294 11803.30 211.07 52512.71 88888.00 2016-10-20 06:25:59.409 294 11803.25 211.11 52512.76 88888.00 2016-10-20 06:25:59.909 294 11803.23 211.16 52512.76 88888.00 2016-10-20 06:26:00.409 294 11803.24 211.10 52512.77 88888.00 2016-10-20 06:26:00.909 294 11803.22 211.06 52512.82 88888.00 2016-10-20 06:26:01.409 294 11803.22 211.10 52512.83 88888.00 2016-10-20 06:26:01.909 294 11803.21 211.09 52512.79 88888.00 2016-10-20 06:26:02.409 294 11803.22 211.07 52512.82 88888.00 2016-10-20 06:26:02.909 294 11803.24 211.05 52512.78 88888.00 2016-10-20 06:26:03.409 294 11803.27 211.03 52512.77 88888.00 2016-10-20 06:26:03.909 294 11803.28 211.08 52512.83 88888.00 2016-10-20 06:26:04.409 294 11803.28 211.10 52512.84 88888.00 2016-10-20 06:26:04.909 294 11803.31 211.08 52512.80 88888.00 2016-10-20 06:26:05.409 294 11803.32 211.10 52512.77 88888.00 2016-10-20 06:26:05.909 294 11803.28 211.12 52512.80 88888.00 2016-10-20 06:26:06.409 294 11803.28 211.11 52512.85 88888.00 2016-10-20 06:26:06.909 294 11803.27 211.10 52512.78 88888.00 2016-10-20 06:26:07.409 294 11803.25 211.10 52512.76 88888.00 2016-10-20 06:26:07.909 294 11803.26 211.06 52512.72 88888.00 2016-10-20 06:26:08.409 294 11803.22 211.03 52512.75 88888.00 2016-10-20 06:26:08.909 294 11803.23 211.06 52512.77 88888.00 2016-10-20 06:26:09.409 294 11803.24 211.02 52512.76 88888.00 2016-10-20 06:26:09.909 294 11803.23 211.03 52512.75 88888.00 2016-10-20 06:26:10.409 294 11803.19 211.08 52512.70 88888.00 2016-10-20 06:26:10.909 294 11803.22 211.07 52512.71 88888.00 2016-10-20 06:26:11.409 294 11803.25 211.03 52512.71 88888.00 2016-10-20 06:26:11.909 294 11803.24 211.05 52512.69 88888.00 2016-10-20 06:26:12.409 294 11803.23 211.07 52512.68 88888.00 2016-10-20 06:26:12.909 294 11803.22 211.06 52512.68 88888.00 2016-10-20 06:26:13.409 294 11803.17 211.06 52512.71 88888.00 2016-10-20 06:26:13.909 294 11803.15 211.05 52512.76 88888.00 2016-10-20 06:26:14.409 294 11803.16 211.02 52512.72 88888.00 2016-10-20 06:26:14.909 294 11803.16 211.03 52512.71 88888.00 2016-10-20 06:26:15.409 294 11803.17 211.03 52512.76 88888.00 2016-10-20 06:26:15.909 294 11803.18 211.02 52512.76 88888.00 2016-10-20 06:26:16.409 294 11803.16 211.07 52512.74 88888.00 2016-10-20 06:26:16.909 294 11803.16 211.08 52512.72 88888.00 2016-10-20 06:26:17.409 294 11803.16 211.07 52512.71 88888.00 2016-10-20 06:26:17.909 294 11803.16 211.08 52512.70 88888.00 2016-10-20 06:26:18.409 294 11803.15 211.08 52512.68 88888.00 2016-10-20 06:26:18.909 294 11803.16 211.06 52512.68 88888.00 2016-10-20 06:26:19.409 294 11803.18 211.03 52512.70 88888.00 2016-10-20 06:26:19.909 294 11803.18 211.02 52512.72 88888.00 2016-10-20 06:26:20.409 294 11803.19 210.99 52512.72 88888.00 2016-10-20 06:26:20.909 294 11803.22 210.95 52512.70 88888.00 2016-10-20 06:26:21.409 294 11803.19 210.97 52512.69 88888.00 2016-10-20 06:26:21.909 294 11803.19 210.95 52512.66 88888.00 2016-10-20 06:26:22.409 294 11803.24 210.93 52512.62 88888.00 2016-10-20 06:26:22.909 294 11803.25 210.95 52512.65 88888.00 2016-10-20 06:26:23.409 294 11803.25 210.97 52512.66 88888.00 2016-10-20 06:26:23.909 294 11803.23 211.00 52512.66 88888.00 2016-10-20 06:26:24.409 294 11803.24 210.90 52512.66 88888.00 2016-10-20 06:26:24.909 294 11803.21 210.87 52512.67 88888.00 2016-10-20 06:26:25.409 294 11803.19 210.89 52512.70 88888.00 2016-10-20 06:26:25.909 294 11803.18 210.88 52512.74 88888.00 2016-10-20 06:26:26.409 294 11803.18 210.91 52512.74 88888.00 2016-10-20 06:26:26.909 294 11803.15 210.96 52512.75 88888.00 2016-10-20 06:26:27.409 294 11803.14 210.95 52512.76 88888.00 2016-10-20 06:26:27.909 294 11803.15 210.93 52512.76 88888.00 2016-10-20 06:26:28.409 294 11803.14 210.97 52512.76 88888.00 2016-10-20 06:26:28.909 294 11803.15 210.97 52512.78 88888.00 2016-10-20 06:26:29.409 294 11803.14 210.99 52512.77 88888.00 2016-10-20 06:26:29.909 294 11803.10 211.02 52512.77 88888.00 2016-10-20 06:26:30.409 294 11803.08 211.06 52512.75 88888.00 2016-10-20 06:26:30.909 294 11803.10 211.05 52512.70 88888.00 2016-10-20 06:26:31.409 294 11803.10 211.08 52512.75 88888.00 2016-10-20 06:26:31.909 294 11803.07 211.07 52512.79 88888.00 2016-10-20 06:26:32.409 294 11803.07 211.03 52512.79 88888.00 2016-10-20 06:26:32.909 294 11803.07 211.02 52512.76 88888.00 2016-10-20 06:26:33.409 294 11803.06 211.07 52512.76 88888.00 2016-10-20 06:26:33.909 294 11803.04 211.07 52512.78 88888.00 2016-10-20 06:26:34.409 294 11803.08 211.05 52512.76 88888.00 2016-10-20 06:26:34.909 294 11803.12 211.02 52512.75 88888.00 2016-10-20 06:26:35.409 294 11803.09 211.01 52512.72 88888.00 2016-10-20 06:26:35.909 294 11803.09 211.02 52512.78 88888.00 2016-10-20 06:26:36.409 294 11802.99 211.03 52512.82 88888.00 2016-10-20 06:26:36.909 294 11802.99 211.05 52512.84 88888.00 2016-10-20 06:26:37.409 294 11802.95 211.09 52512.86 88888.00 2016-10-20 06:26:37.909 294 11802.95 211.11 52512.85 88888.00 2016-10-20 06:26:38.409 294 11802.98 211.09 52512.84 88888.00 2016-10-20 06:26:38.909 294 11802.96 211.07 52512.87 88888.00 2016-10-20 06:26:39.409 294 11802.98 211.08 52512.91 88888.00 2016-10-20 06:26:39.909 294 11802.97 211.10 52512.91 88888.00 2016-10-20 06:26:40.409 294 11802.98 211.07 52512.86 88888.00 2016-10-20 06:26:40.909 294 11803.01 211.08 52512.85 88888.00 2016-10-20 06:26:41.409 294 11803.01 211.10 52512.83 88888.00 2016-10-20 06:26:41.909 294 11803.00 211.10 52512.80 88888.00 2016-10-20 06:26:42.409 294 11802.98 211.10 52512.79 88888.00 2016-10-20 06:26:42.909 294 11803.02 211.08 52512.76 88888.00 2016-10-20 06:26:43.409 294 11803.10 211.07 52512.74 88888.00 2016-10-20 06:26:43.909 294 11803.09 211.03 52512.74 88888.00 2016-10-20 06:26:44.409 294 11803.09 211.02 52512.77 88888.00 2016-10-20 06:26:44.909 294 11803.09 211.01 52512.78 88888.00 2016-10-20 06:26:45.409 294 11803.05 211.01 52512.78 88888.00 2016-10-20 06:26:45.909 294 11803.02 210.98 52512.80 88888.00 2016-10-20 06:26:46.409 294 11803.05 211.00 52512.78 88888.00 2016-10-20 06:26:46.909 294 11803.06 211.00 52512.75 88888.00 2016-10-20 06:26:47.409 294 11803.10 211.00 52512.75 88888.00 2016-10-20 06:26:47.909 294 11803.15 211.06 52512.79 88888.00 2016-10-20 06:26:48.409 294 11803.17 211.06 52512.77 88888.00 2016-10-20 06:26:48.909 294 11803.15 211.07 52512.78 88888.00 2016-10-20 06:26:49.409 294 11803.07 211.05 52512.80 88888.00 2016-10-20 06:26:49.909 294 11803.02 210.98 52512.79 88888.00 2016-10-20 06:26:50.409 294 11803.07 210.97 52512.76 88888.00 2016-10-20 06:26:50.909 294 11803.08 210.99 52512.78 88888.00 2016-10-20 06:26:51.409 294 11803.09 211.07 52512.79 88888.00 2016-10-20 06:26:51.909 294 11803.16 211.09 52512.83 88888.00 2016-10-20 06:26:52.409 294 11803.14 211.09 52512.86 88888.00 2016-10-20 06:26:52.909 294 11803.13 211.07 52512.83 88888.00 2016-10-20 06:26:53.409 294 11803.10 211.06 52512.82 88888.00 2016-10-20 06:26:53.909 294 11803.08 211.08 52512.80 88888.00 2016-10-20 06:26:54.409 294 11803.10 211.08 52512.79 88888.00 2016-10-20 06:26:54.909 294 11803.12 211.08 52512.76 88888.00 2016-10-20 06:26:55.409 294 11803.13 211.09 52512.76 88888.00 2016-10-20 06:26:55.909 294 11803.18 211.08 52512.78 88888.00 2016-10-20 06:26:56.409 294 11803.12 211.03 52512.82 88888.00 2016-10-20 06:26:56.909 294 11803.06 211.06 52512.85 88888.00 2016-10-20 06:26:57.409 294 11803.07 211.08 52512.86 88888.00 2016-10-20 06:26:57.909 294 11803.10 211.09 52512.86 88888.00 2016-10-20 06:26:58.409 294 11803.10 211.08 52512.86 88888.00 2016-10-20 06:26:58.909 294 11803.14 211.02 52512.84 88888.00 2016-10-20 06:26:59.409 294 11803.16 211.01 52512.83 88888.00 2016-10-20 06:26:59.909 294 11803.15 211.03 52512.79 88888.00 2016-10-20 06:27:00.409 294 11803.14 211.01 52512.78 88888.00 2016-10-20 06:27:00.909 294 11803.16 211.01 52512.77 88888.00 2016-10-20 06:27:01.409 294 11803.17 211.06 52512.79 88888.00 2016-10-20 06:27:01.909 294 11803.19 211.06 52512.83 88888.00 2016-10-20 06:27:02.409 294 11803.24 211.05 52512.82 88888.00 2016-10-20 06:27:02.909 294 11803.22 211.07 52512.80 88888.00 2016-10-20 06:27:03.409 294 11803.19 211.08 52512.83 88888.00 2016-10-20 06:27:03.909 294 11803.17 211.10 52512.85 88888.00 2016-10-20 06:27:04.409 294 11803.22 211.11 52512.86 88888.00 2016-10-20 06:27:04.909 294 11803.22 211.08 52512.86 88888.00 2016-10-20 06:27:05.409 294 11803.24 211.03 52512.84 88888.00 2016-10-20 06:27:05.909 294 11803.26 211.03 52512.78 88888.00 2016-10-20 06:27:06.409 294 11803.25 211.05 52512.77 88888.00 2016-10-20 06:27:06.909 294 11803.23 211.06 52512.78 88888.00 2016-10-20 06:27:07.409 294 11803.21 211.07 52512.80 88888.00 2016-10-20 06:27:07.909 294 11803.21 211.10 52512.80 88888.00 2016-10-20 06:27:08.409 294 11803.22 211.08 52512.76 88888.00 2016-10-20 06:27:08.909 294 11803.22 211.08 52512.72 88888.00 2016-10-20 06:27:09.409 294 11803.26 211.08 52512.76 88888.00 2016-10-20 06:27:09.909 294 11803.24 211.08 52512.77 88888.00 2016-10-20 06:27:10.409 294 11803.25 211.11 52512.77 88888.00 2016-10-20 06:27:10.909 294 11803.22 211.13 52512.72 88888.00 2016-10-20 06:27:11.409 294 11803.22 211.10 52512.74 88888.00 2016-10-20 06:27:11.909 294 11803.23 211.10 52512.74 88888.00 2016-10-20 06:27:12.409 294 11803.23 211.08 52512.75 88888.00 2016-10-20 06:27:12.909 294 11803.26 211.06 52512.77 88888.00 2016-10-20 06:27:13.409 294 11803.25 211.02 52512.74 88888.00 2016-10-20 06:27:13.909 294 11803.22 210.98 52512.74 88888.00 2016-10-20 06:27:14.409 294 11803.23 210.98 52512.75 88888.00 2016-10-20 06:27:14.909 294 11803.24 211.00 52512.77 88888.00 2016-10-20 06:27:15.409 294 11803.22 211.02 52512.75 88888.00 2016-10-20 06:27:15.909 294 11803.21 211.03 52512.74 88888.00 2016-10-20 06:27:16.409 294 11803.18 210.97 52512.77 88888.00 2016-10-20 06:27:16.909 294 11803.18 210.97 52512.76 88888.00 2016-10-20 06:27:17.409 294 11803.22 211.00 52512.72 88888.00 2016-10-20 06:27:17.909 294 11803.22 211.01 52512.69 88888.00 2016-10-20 06:27:18.409 294 11803.25 211.01 52512.72 88888.00 2016-10-20 06:27:18.909 294 11803.23 210.99 52512.75 88888.00 2016-10-20 06:27:19.409 294 11803.27 210.98 52512.75 88888.00 2016-10-20 06:27:19.909 294 11803.26 210.99 52512.74 88888.00 2016-10-20 06:27:20.409 294 11803.23 210.99 52512.76 88888.00 2016-10-20 06:27:20.909 294 11803.21 210.99 52512.76 88888.00 2016-10-20 06:27:21.409 294 11803.23 210.98 52512.75 88888.00 2016-10-20 06:27:21.909 294 11803.27 211.00 52512.78 88888.00 2016-10-20 06:27:22.409 294 11803.30 210.99 52512.78 88888.00 2016-10-20 06:27:22.909 294 11803.26 211.00 52512.79 88888.00 2016-10-20 06:27:23.409 294 11803.28 210.98 52512.79 88888.00 2016-10-20 06:27:23.909 294 11803.26 210.95 52512.76 88888.00 2016-10-20 06:27:24.409 294 11803.21 210.99 52512.75 88888.00 2016-10-20 06:27:24.909 294 11803.19 210.99 52512.78 88888.00 2016-10-20 06:27:25.409 294 11803.24 210.96 52512.79 88888.00 2016-10-20 06:27:25.909 294 11803.25 210.96 52512.79 88888.00 2016-10-20 06:27:26.409 294 11803.25 210.99 52512.79 88888.00 2016-10-20 06:27:26.909 294 11803.25 210.96 52512.83 88888.00 2016-10-20 06:27:27.409 294 11803.25 210.95 52512.84 88888.00 2016-10-20 06:27:27.909 294 11803.25 210.97 52512.82 88888.00 2016-10-20 06:27:28.409 294 11803.25 210.95 52512.79 88888.00 2016-10-20 06:27:28.909 294 11803.24 210.92 52512.78 88888.00 2016-10-20 06:27:29.409 294 11803.27 210.96 52512.76 88888.00 2016-10-20 06:27:29.909 294 11803.27 211.01 52512.77 88888.00 2016-10-20 06:27:30.409 294 11803.25 211.03 52512.76 88888.00 2016-10-20 06:27:30.909 294 11803.23 211.05 52512.79 88888.00 2016-10-20 06:27:31.409 294 11803.22 211.06 52512.84 88888.00 2016-10-20 06:27:31.909 294 11803.24 211.08 52512.80 88888.00 2016-10-20 06:27:32.409 294 11803.24 211.05 52512.77 88888.00 2016-10-20 06:27:32.909 294 11803.24 211.06 52512.82 88888.00 2016-10-20 06:27:33.409 294 11803.25 211.05 52512.79 88888.00 2016-10-20 06:27:33.909 294 11803.24 211.08 52512.78 88888.00 2016-10-20 06:27:34.409 294 11803.21 211.06 52512.77 88888.00 2016-10-20 06:27:34.909 294 11803.19 211.08 52512.80 88888.00 2016-10-20 06:27:35.409 294 11803.17 211.05 52512.83 88888.00 2016-10-20 06:27:35.909 294 11803.17 211.07 52512.85 88888.00 2016-10-20 06:27:36.409 294 11803.22 211.09 52512.87 88888.00 2016-10-20 06:27:36.909 294 11803.23 211.10 52512.86 88888.00 2016-10-20 06:27:37.409 294 11803.23 211.11 52512.80 88888.00 2016-10-20 06:27:37.909 294 11803.22 211.11 52512.79 88888.00 2016-10-20 06:27:38.409 294 11803.23 211.09 52512.77 88888.00 2016-10-20 06:27:38.909 294 11803.17 211.07 52512.79 88888.00 2016-10-20 06:27:39.409 294 11803.13 211.08 52512.84 88888.00 2016-10-20 06:27:39.909 294 11803.13 211.08 52512.83 88888.00 2016-10-20 06:27:40.409 294 11803.13 211.05 52512.79 88888.00 2016-10-20 06:27:40.909 294 11803.07 211.02 52512.82 88888.00 2016-10-20 06:27:41.409 294 11803.13 211.08 52512.84 88888.00 2016-10-20 06:27:41.909 294 11803.18 211.10 52512.84 88888.00 2016-10-20 06:27:42.409 294 11803.24 211.11 52512.79 88888.00 2016-10-20 06:27:42.909 294 11803.24 211.13 52512.80 88888.00 2016-10-20 06:27:43.409 294 11803.22 211.10 52512.82 88888.00 2016-10-20 06:27:43.909 294 11803.21 211.09 52512.82 88888.00 2016-10-20 06:27:44.409 294 11803.17 211.10 52512.82 88888.00 2016-10-20 06:27:44.909 294 11803.19 211.08 52512.84 88888.00 2016-10-20 06:27:45.409 294 11803.19 211.10 52512.85 88888.00 2016-10-20 06:27:45.909 294 11803.21 211.09 52512.86 88888.00 2016-10-20 06:27:46.409 294 11803.24 211.11 52512.83 88888.00 2016-10-20 06:27:46.909 294 11803.25 211.09 52512.79 88888.00 2016-10-20 06:27:47.409 294 11803.22 211.07 52512.75 88888.00 2016-10-20 06:27:47.909 294 11803.23 211.10 52512.78 88888.00 2016-10-20 06:27:48.410 294 11803.25 211.09 52512.76 88888.00 2016-10-20 06:27:48.910 294 11803.28 211.07 52512.75 88888.00 2016-10-20 06:27:49.410 294 11803.30 211.07 52512.74 88888.00 2016-10-20 06:27:49.910 294 11803.33 211.09 52512.74 88888.00 2016-10-20 06:27:50.410 294 11803.32 211.12 52512.71 88888.00 2016-10-20 06:27:50.910 294 11803.27 211.11 52512.75 88888.00 2016-10-20 06:27:51.410 294 11803.28 211.08 52512.76 88888.00 2016-10-20 06:27:51.910 294 11803.25 211.07 52512.74 88888.00 2016-10-20 06:27:52.410 294 11803.30 211.06 52512.74 88888.00 2016-10-20 06:27:52.910 294 11803.32 211.05 52512.71 88888.00 2016-10-20 06:27:53.410 294 11803.35 211.09 52512.69 88888.00 2016-10-20 06:27:53.910 294 11803.37 211.09 52512.70 88888.00 2016-10-20 06:27:54.410 294 11803.36 211.09 52512.71 88888.00 2016-10-20 06:27:54.910 294 11803.34 211.08 52512.71 88888.00 2016-10-20 06:27:55.410 294 11803.35 211.07 52512.71 88888.00 2016-10-20 06:27:55.910 294 11803.34 211.08 52512.71 88888.00 2016-10-20 06:27:56.410 294 11803.31 211.08 52512.74 88888.00 2016-10-20 06:27:56.910 294 11803.31 211.07 52512.77 88888.00 2016-10-20 06:27:57.410 294 11803.30 211.05 52512.77 88888.00 2016-10-20 06:27:57.910 294 11803.32 211.05 52512.76 88888.00 2016-10-20 06:27:58.410 294 11803.30 211.09 52512.75 88888.00 2016-10-20 06:27:58.910 294 11803.28 211.11 52512.77 88888.00 2016-10-20 06:27:59.410 294 11803.24 211.09 52512.78 88888.00 2016-10-20 06:27:59.910 294 11803.16 211.17 52512.79 88888.00 2016-10-20 06:28:00.410 294 11803.12 211.20 52512.82 88888.00 2016-10-20 06:28:00.910 294 11803.10 211.17 52512.82 88888.00 2016-10-20 06:28:01.410 294 11803.12 211.19 52512.83 88888.00 2016-10-20 06:28:01.910 294 11803.19 211.17 52512.76 88888.00 2016-10-20 06:28:02.410 294 11803.28 211.12 52512.69 88888.00 2016-10-20 06:28:02.910 294 11803.28 211.13 52512.72 88888.00 2016-10-20 06:28:03.410 294 11803.32 211.10 52512.74 88888.00 2016-10-20 06:28:03.910 294 11803.32 211.08 52512.69 88888.00 2016-10-20 06:28:04.410 294 11803.31 211.10 52512.69 88888.00 2016-10-20 06:28:04.910 294 11803.25 211.11 52512.72 88888.00 2016-10-20 06:28:05.410 294 11803.24 211.16 52512.75 88888.00 2016-10-20 06:28:05.910 294 11803.26 211.13 52512.74 88888.00 2016-10-20 06:28:06.410 294 11803.25 211.12 52512.77 88888.00 2016-10-20 06:28:06.910 294 11803.23 211.12 52512.77 88888.00 2016-10-20 06:28:07.410 294 11803.24 211.11 52512.77 88888.00 2016-10-20 06:28:07.910 294 11803.24 211.09 52512.78 88888.00 2016-10-20 06:28:08.410 294 11803.23 211.07 52512.78 88888.00 2016-10-20 06:28:08.910 294 11803.27 211.08 52512.74 88888.00 2016-10-20 06:28:09.410 294 11803.28 211.08 52512.71 88888.00 2016-10-20 06:28:09.910 294 11803.32 211.08 52512.67 88888.00 2016-10-20 06:28:10.410 294 11803.33 211.09 52512.66 88888.00 2016-10-20 06:28:10.910 294 11803.30 211.13 52512.68 88888.00 2016-10-20 06:28:11.410 294 11803.31 211.18 52512.67 88888.00 2016-10-20 06:28:11.910 294 11803.34 211.18 52512.67 88888.00 2016-10-20 06:28:12.410 294 11803.36 211.16 52512.66 88888.00 2016-10-20 06:28:12.910 294 11803.35 211.10 52512.65 88888.00 2016-10-20 06:28:13.410 294 11803.39 211.07 52512.63 88888.00 2016-10-20 06:28:13.910 294 11803.40 211.12 52512.61 88888.00 2016-10-20 06:28:14.410 294 11803.35 211.15 52512.62 88888.00 2016-10-20 06:28:14.910 294 11803.36 211.12 52512.65 88888.00 2016-10-20 06:28:15.410 294 11803.36 211.05 52512.61 88888.00 2016-10-20 06:28:15.910 294 11803.37 211.07 52512.61 88888.00 2016-10-20 06:28:16.410 294 11803.42 211.09 52512.67 88888.00 2016-10-20 06:28:16.910 294 11803.47 211.09 52512.67 88888.00 2016-10-20 06:28:17.410 294 11803.44 211.12 52512.63 88888.00 2016-10-20 06:28:17.910 294 11803.43 211.13 52512.66 88888.00 2016-10-20 06:28:18.410 294 11803.47 211.05 52512.67 88888.00 2016-10-20 06:28:18.910 294 11803.47 211.05 52512.70 88888.00 2016-10-20 06:28:19.410 294 11803.43 211.06 52512.72 88888.00 2016-10-20 06:28:19.910 294 11803.34 211.08 52512.78 88888.00 2016-10-20 06:28:20.410 294 11803.31 211.11 52512.79 88888.00 2016-10-20 06:28:20.910 294 11803.33 211.12 52512.76 88888.00 2016-10-20 06:28:21.410 294 11803.34 211.13 52512.75 88888.00 2016-10-20 06:28:21.910 294 11803.31 211.10 52512.77 88888.00 2016-10-20 06:28:22.410 294 11803.30 211.15 52512.75 88888.00 2016-10-20 06:28:22.910 294 11803.31 211.16 52512.72 88888.00 2016-10-20 06:28:23.410 294 11803.27 211.18 52512.72 88888.00 2016-10-20 06:28:23.910 294 11803.25 211.18 52512.74 88888.00 2016-10-20 06:28:24.410 294 11803.23 211.17 52512.75 88888.00 2016-10-20 06:28:24.910 294 11803.19 211.15 52512.77 88888.00 2016-10-20 06:28:25.410 294 11803.16 211.17 52512.75 88888.00 2016-10-20 06:28:25.910 294 11803.15 211.17 52512.71 88888.00 2016-10-20 06:28:26.410 294 11803.19 211.16 52512.69 88888.00 2016-10-20 06:28:26.910 294 11803.19 211.20 52512.67 88888.00 2016-10-20 06:28:27.410 294 11803.16 211.19 52512.72 88888.00 2016-10-20 06:28:27.910 294 11803.21 211.18 52512.68 88888.00 2016-10-20 06:28:28.410 294 11803.22 211.17 52512.69 88888.00 2016-10-20 06:28:28.910 294 11803.19 211.15 52512.70 88888.00 2016-10-20 06:28:29.410 294 11803.22 211.19 52512.71 88888.00 2016-10-20 06:28:29.910 294 11803.22 211.26 52512.72 88888.00 2016-10-20 06:28:30.410 294 11803.19 211.25 52512.71 88888.00 2016-10-20 06:28:30.910 294 11803.15 211.21 52512.75 88888.00 2016-10-20 06:28:31.410 294 11803.16 211.22 52512.75 88888.00 2016-10-20 06:28:31.910 294 11803.18 211.19 52512.75 88888.00 2016-10-20 06:28:32.410 294 11803.17 211.17 52512.75 88888.00 2016-10-20 06:28:32.910 294 11803.18 211.16 52512.75 88888.00 2016-10-20 06:28:33.410 294 11803.15 211.13 52512.74 88888.00 2016-10-20 06:28:33.910 294 11803.15 211.08 52512.71 88888.00 2016-10-20 06:28:34.410 294 11803.15 211.07 52512.69 88888.00 2016-10-20 06:28:34.910 294 11803.14 211.08 52512.67 88888.00 2016-10-20 06:28:35.410 294 11803.15 211.08 52512.65 88888.00 2016-10-20 06:28:35.910 294 11803.16 211.10 52512.67 88888.00 2016-10-20 06:28:36.410 294 11803.17 211.10 52512.68 88888.00 2016-10-20 06:28:36.910 294 11803.19 211.11 52512.70 88888.00 2016-10-20 06:28:37.410 294 11803.24 211.13 52512.74 88888.00 2016-10-20 06:28:37.910 294 11803.25 211.12 52512.74 88888.00 2016-10-20 06:28:38.410 294 11803.23 211.11 52512.72 88888.00 2016-10-20 06:28:38.910 294 11803.16 211.12 52512.74 88888.00 2016-10-20 06:28:39.410 294 11803.13 211.13 52512.80 88888.00 2016-10-20 06:28:39.910 294 11803.15 211.11 52512.79 88888.00 2016-10-20 06:28:40.410 294 11803.15 211.08 52512.78 88888.00 2016-10-20 06:28:40.910 294 11803.16 211.08 52512.79 88888.00 2016-10-20 06:28:41.410 294 11803.17 211.08 52512.85 88888.00 2016-10-20 06:28:41.910 294 11803.16 211.08 52512.86 88888.00 2016-10-20 06:28:42.410 294 11803.18 211.08 52512.85 88888.00 2016-10-20 06:28:42.910 294 11803.21 211.12 52512.85 88888.00 2016-10-20 06:28:43.410 294 11803.21 211.13 52512.85 88888.00 2016-10-20 06:28:43.910 294 11803.19 211.13 52512.84 88888.00 2016-10-20 06:28:44.410 294 11803.19 211.10 52512.86 88888.00 2016-10-20 06:28:44.910 294 11803.19 211.12 52512.88 88888.00 2016-10-20 06:28:45.410 294 11803.19 211.13 52512.91 88888.00 2016-10-20 06:28:45.910 294 11803.17 211.10 52512.87 88888.00 2016-10-20 06:28:46.410 294 11803.17 211.10 52512.87 88888.00 2016-10-20 06:28:46.910 294 11803.15 211.12 52512.88 88888.00 2016-10-20 06:28:47.410 294 11803.15 211.15 52512.91 88888.00 2016-10-20 06:28:47.910 294 11803.16 211.15 52512.92 88888.00 2016-10-20 06:28:48.410 294 11803.14 211.20 52512.92 88888.00 2016-10-20 06:28:48.910 294 11803.10 211.19 52512.95 88888.00 2016-10-20 06:28:49.410 294 11803.19 211.15 52512.92 88888.00 2016-10-20 06:28:49.910 294 11803.30 211.09 52512.89 88888.00 2016-10-20 06:28:50.410 294 11803.31 211.11 52512.86 88888.00 2016-10-20 06:28:50.910 294 11803.32 211.12 52512.88 88888.00 2016-10-20 06:28:51.410 294 11803.33 211.16 52512.91 88888.00 2016-10-20 06:28:51.910 294 11803.33 211.10 52512.87 88888.00 2016-10-20 06:28:52.410 294 11803.33 211.10 52512.84 88888.00 2016-10-20 06:28:52.910 294 11803.28 211.11 52512.86 88888.00 2016-10-20 06:28:53.410 294 11803.25 211.12 52512.93 88888.00 2016-10-20 06:28:53.910 294 11803.24 211.07 52512.91 88888.00 2016-10-20 06:28:54.410 294 11803.25 211.02 52512.87 88888.00 2016-10-20 06:28:54.910 294 11803.26 211.06 52512.88 88888.00 2016-10-20 06:28:55.410 294 11803.25 211.08 52512.86 88888.00 2016-10-20 06:28:55.910 294 11803.27 211.06 52512.80 88888.00 2016-10-20 06:28:56.410 294 11803.30 211.07 52512.82 88888.00 2016-10-20 06:28:56.910 294 11803.27 211.09 52512.84 88888.00 2016-10-20 06:28:57.410 294 11803.25 211.11 52512.82 88888.00 2016-10-20 06:28:57.910 294 11803.23 211.15 52512.82 88888.00 2016-10-20 06:28:58.410 294 11803.23 211.13 52512.80 88888.00 2016-10-20 06:28:58.910 294 11803.26 211.12 52512.82 88888.00 2016-10-20 06:28:59.410 294 11803.30 211.11 52512.82 88888.00 2016-10-20 06:28:59.910 294 11803.27 211.12 52512.82 88888.00 2016-10-20 06:29:00.410 294 11803.25 211.13 52512.83 88888.00 2016-10-20 06:29:00.910 294 11803.24 211.15 52512.85 88888.00 2016-10-20 06:29:01.410 294 11803.27 211.19 52512.85 88888.00 2016-10-20 06:29:01.910 294 11803.26 211.22 52512.84 88888.00 2016-10-20 06:29:02.410 294 11803.30 211.24 52512.83 88888.00 2016-10-20 06:29:02.910 294 11803.32 211.22 52512.83 88888.00 2016-10-20 06:29:03.410 294 11803.30 211.25 52512.86 88888.00 2016-10-20 06:29:03.910 294 11803.30 211.25 52512.87 88888.00 2016-10-20 06:29:04.410 294 11803.30 211.26 52512.88 88888.00 2016-10-20 06:29:04.910 294 11803.33 211.30 52512.85 88888.00 2016-10-20 06:29:05.410 294 11803.34 211.26 52512.84 88888.00 2016-10-20 06:29:05.910 294 11803.30 211.27 52512.86 88888.00 2016-10-20 06:29:06.410 294 11803.31 211.24 52512.85 88888.00 2016-10-20 06:29:06.910 294 11803.32 211.21 52512.85 88888.00 2016-10-20 06:29:07.410 294 11803.31 211.22 52512.86 88888.00 2016-10-20 06:29:07.910 294 11803.31 211.21 52512.86 88888.00 2016-10-20 06:29:08.410 294 11803.31 211.17 52512.92 88888.00 2016-10-20 06:29:08.910 294 11803.27 211.16 52512.94 88888.00 2016-10-20 06:29:09.410 294 11803.28 211.20 52512.91 88888.00 2016-10-20 06:29:09.910 294 11803.33 211.20 52512.88 88888.00 2016-10-20 06:29:10.410 294 11803.32 211.21 52512.88 88888.00 2016-10-20 06:29:10.910 294 11803.28 211.24 52512.85 88888.00 2016-10-20 06:29:11.410 294 11803.32 211.24 52512.88 88888.00 2016-10-20 06:29:11.910 294 11803.32 211.21 52512.88 88888.00 2016-10-20 06:29:12.410 294 11803.32 211.24 52512.86 88888.00 2016-10-20 06:29:12.910 294 11803.33 211.25 52512.83 88888.00 2016-10-20 06:29:13.410 294 11803.34 211.20 52512.80 88888.00 2016-10-20 06:29:13.910 294 11803.34 211.21 52512.84 88888.00 2016-10-20 06:29:14.410 294 11803.33 211.25 52512.86 88888.00 2016-10-20 06:29:14.910 294 11803.34 211.28 52512.85 88888.00 2016-10-20 06:29:15.410 294 11803.34 211.28 52512.85 88888.00 2016-10-20 06:29:15.910 294 11803.33 211.26 52512.85 88888.00 2016-10-20 06:29:16.410 294 11803.33 211.24 52512.88 88888.00 2016-10-20 06:29:16.910 294 11803.31 211.21 52512.94 88888.00 2016-10-20 06:29:17.410 294 11803.34 211.19 52512.87 88888.00 2016-10-20 06:29:17.910 294 11803.37 211.20 52512.80 88888.00 2016-10-20 06:29:18.410 294 11803.39 211.17 52512.78 88888.00 2016-10-20 06:29:18.910 294 11803.39 211.16 52512.78 88888.00 2016-10-20 06:29:19.410 294 11803.40 211.16 52512.79 88888.00 2016-10-20 06:29:19.910 294 11803.43 211.19 52512.79 88888.00 2016-10-20 06:29:20.410 294 11803.40 211.16 52512.79 88888.00 2016-10-20 06:29:20.910 294 11803.37 211.15 52512.79 88888.00 2016-10-20 06:29:21.410 294 11803.34 211.16 52512.82 88888.00 2016-10-20 06:29:21.910 294 11803.39 211.15 52512.79 88888.00 2016-10-20 06:29:22.410 294 11803.41 211.19 52512.77 88888.00 2016-10-20 06:29:22.910 294 11803.42 211.24 52512.80 88888.00 2016-10-20 06:29:23.410 294 11803.40 211.21 52512.82 88888.00 2016-10-20 06:29:23.910 294 11803.41 211.20 52512.85 88888.00 2016-10-20 06:29:24.410 294 11803.39 211.26 52512.87 88888.00 2016-10-20 06:29:24.910 294 11803.33 211.28 52512.87 88888.00 2016-10-20 06:29:25.410 294 11803.35 211.26 52512.88 88888.00 2016-10-20 06:29:25.910 294 11803.33 211.26 52512.88 88888.00 2016-10-20 06:29:26.410 294 11803.34 211.25 52512.86 88888.00 2016-10-20 06:29:26.910 294 11803.32 211.31 52512.82 88888.00 2016-10-20 06:29:27.410 294 11803.26 211.31 52512.83 88888.00 2016-10-20 06:29:27.910 294 11803.27 211.31 52512.84 88888.00 2016-10-20 06:29:28.410 294 11803.32 211.30 52512.83 88888.00 2016-10-20 06:29:28.910 294 11803.35 211.34 52512.84 88888.00 2016-10-20 06:29:29.410 294 11803.34 211.35 52512.88 88888.00 2016-10-20 06:29:29.910 294 11803.36 211.31 52512.89 88888.00 2016-10-20 06:29:30.410 294 11803.37 211.28 52512.85 88888.00 2016-10-20 06:29:30.910 294 11803.33 211.25 52512.84 88888.00 2016-10-20 06:29:31.410 294 11803.31 211.27 52512.84 88888.00 2016-10-20 06:29:31.910 294 11803.27 211.30 52512.85 88888.00 2016-10-20 06:29:32.410 294 11803.30 211.29 52512.87 88888.00 2016-10-20 06:29:32.910 294 11803.31 211.34 52512.88 88888.00 2016-10-20 06:29:33.410 294 11803.26 211.35 52512.91 88888.00 2016-10-20 06:29:33.910 294 11803.24 211.32 52512.93 88888.00 2016-10-20 06:29:34.410 294 11803.25 211.36 52512.92 88888.00 2016-10-20 06:29:34.910 294 11803.28 211.36 52512.93 88888.00 2016-10-20 06:29:35.410 294 11803.28 211.35 52512.94 88888.00 2016-10-20 06:29:35.910 294 11803.27 211.34 52512.91 88888.00 2016-10-20 06:29:36.410 294 11803.25 211.35 52512.85 88888.00 2016-10-20 06:29:36.910 294 11803.26 211.36 52512.84 88888.00 2016-10-20 06:29:37.410 294 11803.28 211.35 52512.83 88888.00 2016-10-20 06:29:37.910 294 11803.27 211.36 52512.91 88888.00 2016-10-20 06:29:38.410 294 11803.25 211.39 52512.91 88888.00 2016-10-20 06:29:38.910 294 11803.27 211.38 52512.88 88888.00 2016-10-20 06:29:39.410 294 11803.28 211.38 52512.89 88888.00 2016-10-20 06:29:39.910 294 11803.25 211.36 52512.91 88888.00 2016-10-20 06:29:40.410 294 11803.27 211.34 52512.87 88888.00 2016-10-20 06:29:40.910 294 11803.28 211.35 52512.86 88888.00 2016-10-20 06:29:41.410 294 11803.30 211.32 52512.86 88888.00 2016-10-20 06:29:41.910 294 11803.34 211.34 52512.82 88888.00 2016-10-20 06:29:42.410 294 11803.36 211.34 52512.80 88888.00 2016-10-20 06:29:42.910 294 11803.37 211.36 52512.82 88888.00 2016-10-20 06:29:43.410 294 11803.40 211.34 52512.79 88888.00 2016-10-20 06:29:43.910 294 11803.37 211.36 52512.78 88888.00 2016-10-20 06:29:44.410 294 11803.37 211.31 52512.85 88888.00 2016-10-20 06:29:44.910 294 11803.42 211.28 52512.87 88888.00 2016-10-20 06:29:45.410 294 11803.45 211.29 52512.87 88888.00 2016-10-20 06:29:45.910 294 11803.44 211.30 52512.82 88888.00 2016-10-20 06:29:46.410 294 11803.43 211.29 52512.77 88888.00 2016-10-20 06:29:46.910 294 11803.51 211.28 52512.72 88888.00 2016-10-20 06:29:47.410 294 11803.53 211.28 52512.72 88888.00 2016-10-20 06:29:47.910 294 11803.52 211.26 52512.70 88888.00 2016-10-20 06:29:48.410 294 11803.51 211.28 52512.74 88888.00 2016-10-20 06:29:48.910 294 11803.53 211.31 52512.72 88888.00 2016-10-20 06:29:49.410 294 11803.56 211.29 52512.75 88888.00 2016-10-20 06:29:49.910 294 11803.52 211.26 52512.78 88888.00 2016-10-20 06:29:50.410 294 11803.56 211.32 52512.80 88888.00 2016-10-20 06:29:50.910 294 11803.52 211.30 52512.83 88888.00 2016-10-20 06:29:51.410 294 11803.54 211.29 52512.83 88888.00 2016-10-20 06:29:51.910 294 11803.54 211.30 52512.79 88888.00 2016-10-20 06:29:52.410 294 11803.53 211.29 52512.75 88888.00 2016-10-20 06:29:52.910 294 11803.53 211.28 52512.75 88888.00 2016-10-20 06:29:53.410 294 11803.53 211.29 52512.78 88888.00 2016-10-20 06:29:53.910 294 11803.50 211.27 52512.82 88888.00 2016-10-20 06:29:54.410 294 11803.47 211.22 52512.79 88888.00 2016-10-20 06:29:54.910 294 11803.50 211.29 52512.80 88888.00 2016-10-20 06:29:55.410 294 11803.51 211.28 52512.83 88888.00 2016-10-20 06:29:55.910 294 11803.52 211.26 52512.83 88888.00 2016-10-20 06:29:56.410 294 11803.52 211.27 52512.84 88888.00 2016-10-20 06:29:56.910 294 11803.53 211.25 52512.83 88888.00 2016-10-20 06:29:57.410 294 11803.51 211.25 52512.84 88888.00 2016-10-20 06:29:57.910 294 11803.52 211.25 52512.85 88888.00 2016-10-20 06:29:58.410 294 11803.53 211.21 52512.86 88888.00 2016-10-20 06:29:58.910 294 11803.52 211.22 52512.87 88888.00 2016-10-20 06:29:59.410 294 11803.52 211.21 52512.87 88888.00 2016-10-20 06:29:59.910 294 11803.48 211.27 52512.88 88888.00 2016-10-20 06:30:00.410 294 11803.48 211.35 52512.89 88888.00 2016-10-20 06:30:00.910 294 11803.44 211.34 52512.88 88888.00 2016-10-20 06:30:01.410 294 11803.47 211.30 52512.85 88888.00 2016-10-20 06:30:01.910 294 11803.43 211.34 52512.83 88888.00 2016-10-20 06:30:02.410 294 11803.41 211.35 52512.83 88888.00 2016-10-20 06:30:02.910 294 11803.44 211.32 52512.82 88888.00 2016-10-20 06:30:03.410 294 11803.45 211.32 52512.84 88888.00 2016-10-20 06:30:03.910 294 11803.44 211.29 52512.80 88888.00 2016-10-20 06:30:04.410 294 11803.43 211.27 52512.82 88888.00 2016-10-20 06:30:04.910 294 11803.48 211.28 52512.87 88888.00 2016-10-20 06:30:05.410 294 11803.49 211.28 52512.86 88888.00 2016-10-20 06:30:05.910 294 11803.44 211.26 52512.86 88888.00 2016-10-20 06:30:06.410 294 11803.45 211.26 52512.87 88888.00 2016-10-20 06:30:06.910 294 11803.48 211.21 52512.87 88888.00 2016-10-20 06:30:07.410 294 11803.51 211.17 52512.85 88888.00 2016-10-20 06:30:07.910 294 11803.53 211.19 52512.85 88888.00 2016-10-20 06:30:08.410 294 11803.57 211.22 52512.83 88888.00 2016-10-20 06:30:08.910 294 11803.54 211.24 52512.82 88888.00 2016-10-20 06:30:09.410 294 11803.51 211.19 52512.83 88888.00 2016-10-20 06:30:09.910 294 11803.56 211.21 52512.84 88888.00 2016-10-20 06:30:10.410 294 11803.58 211.17 52512.83 88888.00 2016-10-20 06:30:10.910 294 11803.58 211.20 52512.83 88888.00 2016-10-20 06:30:11.410 294 11803.54 211.20 52512.82 88888.00 2016-10-20 06:30:11.910 294 11803.54 211.21 52512.80 88888.00 2016-10-20 06:30:12.410 294 11803.53 211.20 52512.80 88888.00 2016-10-20 06:30:12.910 294 11803.51 211.18 52512.82 88888.00 2016-10-20 06:30:13.410 294 11803.52 211.21 52512.84 88888.00 2016-10-20 06:30:13.910 294 11803.51 211.26 52512.86 88888.00 2016-10-20 06:30:14.410 294 11803.50 211.27 52512.88 88888.00 2016-10-20 06:30:14.910 294 11803.49 211.28 52512.84 88888.00 2016-10-20 06:30:15.410 294 11803.48 211.26 52512.82 88888.00 2016-10-20 06:30:15.910 294 11803.48 211.18 52512.83 88888.00 2016-10-20 06:30:16.410 294 11803.49 211.21 52512.84 88888.00 2016-10-20 06:30:16.910 294 11803.49 211.22 52512.82 88888.00 2016-10-20 06:30:17.410 294 11803.49 211.21 52512.79 88888.00 2016-10-20 06:30:17.910 294 11803.47 211.22 52512.78 88888.00 2016-10-20 06:30:18.410 294 11803.44 211.27 52512.79 88888.00 2016-10-20 06:30:18.910 294 11803.44 211.29 52512.79 88888.00 2016-10-20 06:30:19.410 294 11803.42 211.27 52512.79 88888.00 2016-10-20 06:30:19.910 294 11803.41 211.24 52512.82 88888.00 2016-10-20 06:30:20.410 294 11803.37 211.26 52512.80 88888.00 2016-10-20 06:30:20.910 294 11803.43 211.24 52512.80 88888.00 2016-10-20 06:30:21.410 294 11803.41 211.28 52512.85 88888.00 2016-10-20 06:30:21.910 294 11803.39 211.26 52512.91 88888.00 2016-10-20 06:30:22.410 294 11803.34 211.25 52512.89 88888.00 2016-10-20 06:30:22.910 294 11803.34 211.26 52512.88 88888.00 2016-10-20 06:30:23.410 294 11803.32 211.29 52512.92 88888.00 2016-10-20 06:30:23.910 294 11803.36 211.29 52512.88 88888.00 2016-10-20 06:30:24.410 294 11803.37 211.28 52512.82 88888.00 2016-10-20 06:30:24.910 294 11803.40 211.28 52512.79 88888.00 2016-10-20 06:30:25.410 294 11803.37 211.30 52512.79 88888.00 2016-10-20 06:30:25.910 294 11803.40 211.28 52512.84 88888.00 2016-10-20 06:30:26.410 294 11803.37 211.28 52512.85 88888.00 2016-10-20 06:30:26.910 294 11803.33 211.30 52512.87 88888.00 2016-10-20 06:30:27.410 294 11803.37 211.30 52512.84 88888.00 2016-10-20 06:30:27.910 294 11803.43 211.28 52512.80 88888.00 2016-10-20 06:30:28.411 294 11803.44 211.27 52512.82 88888.00 2016-10-20 06:30:28.911 294 11803.43 211.29 52512.83 88888.00 2016-10-20 06:30:29.411 294 11803.47 211.32 52512.86 88888.00 2016-10-20 06:30:29.911 294 11803.51 211.31 52512.83 88888.00 2016-10-20 06:30:30.411 294 11803.56 211.30 52512.78 88888.00 2016-10-20 06:30:30.911 294 11803.56 211.31 52512.78 88888.00 2016-10-20 06:30:31.411 294 11803.57 211.30 52512.80 88888.00 2016-10-20 06:30:31.911 294 11803.59 211.29 52512.78 88888.00 2016-10-20 06:30:32.411 294 11803.61 211.29 52512.75 88888.00 2016-10-20 06:30:32.911 294 11803.58 211.28 52512.76 88888.00 2016-10-20 06:30:33.411 294 11803.58 211.28 52512.76 88888.00 2016-10-20 06:30:33.911 294 11803.58 211.28 52512.76 88888.00 2016-10-20 06:30:34.411 294 11803.61 211.21 52512.75 88888.00 2016-10-20 06:30:34.911 294 11803.62 211.25 52512.75 88888.00 2016-10-20 06:30:35.411 294 11803.61 211.32 52512.76 88888.00 2016-10-20 06:30:35.911 294 11803.67 211.34 52512.74 88888.00 2016-10-20 06:30:36.411 294 11803.65 211.34 52512.71 88888.00 2016-10-20 06:30:36.911 294 11803.68 211.32 52512.74 88888.00 2016-10-20 06:30:37.411 294 11803.70 211.31 52512.74 88888.00 2016-10-20 06:30:37.911 294 11803.75 211.26 52512.74 88888.00 2016-10-20 06:30:38.411 294 11803.74 211.27 52512.74 88888.00 2016-10-20 06:30:38.911 294 11803.67 211.27 52512.76 88888.00 2016-10-20 06:30:39.411 294 11803.66 211.27 52512.74 88888.00 2016-10-20 06:30:39.911 294 11803.71 211.27 52512.70 88888.00 2016-10-20 06:30:40.411 294 11803.70 211.27 52512.74 88888.00 2016-10-20 06:30:40.911 294 11803.70 211.31 52512.74 88888.00 2016-10-20 06:30:41.411 294 11803.70 211.29 52512.75 88888.00 2016-10-20 06:30:41.911 294 11803.72 211.29 52512.75 88888.00 2016-10-20 06:30:42.411 294 11803.70 211.28 52512.77 88888.00 2016-10-20 06:30:42.911 294 11803.71 211.27 52512.78 88888.00 2016-10-20 06:30:43.411 294 11803.71 211.29 52512.74 88888.00 2016-10-20 06:30:43.911 294 11803.69 211.27 52512.75 88888.00 2016-10-20 06:30:44.411 294 11803.70 211.25 52512.75 88888.00 2016-10-20 06:30:44.911 294 11803.68 211.26 52512.71 88888.00 2016-10-20 06:30:45.411 294 11803.63 211.27 52512.74 88888.00 2016-10-20 06:30:45.911 294 11803.60 211.29 52512.75 88888.00 2016-10-20 06:30:46.411 294 11803.60 211.29 52512.77 88888.00 2016-10-20 06:30:46.911 294 11803.61 211.31 52512.76 88888.00 2016-10-20 06:30:47.411 294 11803.59 211.31 52512.76 88888.00 2016-10-20 06:30:47.911 294 11803.63 211.32 52512.75 88888.00 2016-10-20 06:30:48.411 294 11803.67 211.35 52512.71 88888.00 2016-10-20 06:30:48.911 294 11803.65 211.34 52512.71 88888.00 2016-10-20 06:30:49.411 294 11803.61 211.34 52512.74 88888.00 2016-10-20 06:30:49.911 294 11803.58 211.34 52512.76 88888.00 2016-10-20 06:30:50.411 294 11803.54 211.35 52512.79 88888.00 2016-10-20 06:30:50.911 294 11803.60 211.32 52512.79 88888.00 2016-10-20 06:30:51.411 294 11803.60 211.34 52512.79 88888.00 2016-10-20 06:30:51.911 294 11803.57 211.36 52512.77 88888.00 2016-10-20 06:30:52.411 294 11803.60 211.37 52512.72 88888.00 2016-10-20 06:30:52.911 294 11803.58 211.38 52512.72 88888.00 2016-10-20 06:30:53.411 294 11803.57 211.39 52512.72 88888.00 2016-10-20 06:30:53.911 294 11803.56 211.38 52512.70 88888.00 2016-10-20 06:30:54.411 294 11803.59 211.37 52512.72 88888.00 2016-10-20 06:30:54.911 294 11803.56 211.38 52512.74 88888.00 2016-10-20 06:30:55.411 294 11803.54 211.39 52512.76 88888.00 2016-10-20 06:30:55.911 294 11803.51 211.37 52512.76 88888.00 2016-10-20 06:30:56.411 294 11803.52 211.35 52512.78 88888.00 2016-10-20 06:30:56.911 294 11803.54 211.31 52512.78 88888.00 2016-10-20 06:30:57.411 294 11803.54 211.31 52512.77 88888.00 2016-10-20 06:30:57.911 294 11803.57 211.35 52512.76 88888.00 2016-10-20 06:30:58.411 294 11803.59 211.37 52512.76 88888.00 2016-10-20 06:30:58.911 294 11803.63 211.35 52512.72 88888.00 2016-10-20 06:30:59.411 294 11803.66 211.34 52512.71 88888.00 2016-10-20 06:30:59.911 294 11803.65 211.31 52512.71 88888.00 2016-10-20 06:31:00.411 294 11803.62 211.32 52512.74 88888.00 2016-10-20 06:31:00.911 294 11803.63 211.34 52512.76 88888.00 2016-10-20 06:31:01.411 294 11803.61 211.35 52512.78 88888.00 2016-10-20 06:31:01.911 294 11803.61 211.36 52512.78 88888.00 2016-10-20 06:31:02.411 294 11803.60 211.29 52512.80 88888.00 2016-10-20 06:31:02.911 294 11803.59 211.31 52512.77 88888.00 2016-10-20 06:31:03.411 294 11803.59 211.36 52512.80 88888.00 2016-10-20 06:31:03.911 294 11803.63 211.37 52512.77 88888.00 2016-10-20 06:31:04.411 294 11803.58 211.35 52512.79 88888.00 2016-10-20 06:31:04.911 294 11803.54 211.35 52512.80 88888.00 2016-10-20 06:31:05.411 294 11803.60 211.36 52512.82 88888.00 2016-10-20 06:31:05.911 294 11803.63 211.32 52512.82 88888.00 2016-10-20 06:31:06.411 294 11803.59 211.35 52512.78 88888.00 2016-10-20 06:31:06.911 294 11803.60 211.35 52512.75 88888.00 2016-10-20 06:31:07.411 294 11803.59 211.36 52512.77 88888.00 2016-10-20 06:31:07.911 294 11803.61 211.35 52512.77 88888.00 2016-10-20 06:31:08.411 294 11803.63 211.36 52512.75 88888.00 2016-10-20 06:31:08.911 294 11803.63 211.36 52512.76 88888.00 2016-10-20 06:31:09.411 294 11803.65 211.36 52512.82 88888.00 2016-10-20 06:31:09.911 294 11803.63 211.36 52512.82 88888.00 2016-10-20 06:31:10.411 294 11803.67 211.37 52512.79 88888.00 2016-10-20 06:31:10.911 294 11803.66 211.37 52512.77 88888.00 2016-10-20 06:31:11.411 294 11803.68 211.32 52512.76 88888.00 2016-10-20 06:31:11.911 294 11803.67 211.30 52512.77 88888.00 2016-10-20 06:31:12.411 294 11803.69 211.28 52512.76 88888.00 2016-10-20 06:31:12.911 294 11803.68 211.26 52512.78 88888.00 2016-10-20 06:31:13.411 294 11803.71 211.28 52512.74 88888.00 2016-10-20 06:31:13.911 294 11803.78 211.26 52512.74 88888.00 2016-10-20 06:31:14.411 294 11803.75 211.22 52512.76 88888.00 2016-10-20 06:31:14.911 294 11803.68 211.26 52512.76 88888.00 2016-10-20 06:31:15.411 294 11803.69 211.29 52512.77 88888.00 2016-10-20 06:31:15.911 294 11803.69 211.35 52512.76 88888.00 2016-10-20 06:31:16.411 294 11803.72 211.35 52512.77 88888.00 2016-10-20 06:31:16.911 294 11803.76 211.32 52512.76 88888.00 2016-10-20 06:31:17.411 294 11803.79 211.38 52512.72 88888.00 2016-10-20 06:31:17.911 294 11803.79 211.38 52512.74 88888.00 2016-10-20 06:31:18.411 294 11803.79 211.36 52512.74 88888.00 2016-10-20 06:31:18.911 294 11803.85 211.35 52512.75 88888.00 2016-10-20 06:31:19.411 294 11803.86 211.32 52512.75 88888.00 2016-10-20 06:31:19.911 294 11803.84 211.30 52512.77 88888.00 2016-10-20 06:31:20.411 294 11803.87 211.27 52512.79 88888.00 2016-10-20 06:31:20.911 294 11803.88 211.29 52512.77 88888.00 2016-10-20 06:31:21.411 294 11803.89 211.34 52512.77 88888.00 2016-10-20 06:31:21.911 294 11803.88 211.36 52512.77 88888.00 2016-10-20 06:31:22.411 294 11803.88 211.34 52512.74 88888.00 2016-10-20 06:31:22.911 294 11803.89 211.36 52512.72 88888.00 2016-10-20 06:31:23.411 294 11803.87 211.32 52512.71 88888.00 2016-10-20 06:31:23.911 294 11803.87 211.29 52512.75 88888.00 2016-10-20 06:31:24.411 294 11803.87 211.29 52512.79 88888.00 2016-10-20 06:31:24.911 294 11803.89 211.28 52512.79 88888.00 2016-10-20 06:31:25.411 294 11803.93 211.30 52512.79 88888.00 2016-10-20 06:31:25.911 294 11803.89 211.26 52512.79 88888.00 2016-10-20 06:31:26.411 294 11803.87 211.25 52512.79 88888.00 2016-10-20 06:31:26.911 294 11803.89 211.28 52512.75 88888.00 2016-10-20 06:31:27.411 294 11803.94 211.27 52512.74 88888.00 2016-10-20 06:31:27.911 294 11803.91 211.26 52512.75 88888.00 2016-10-20 06:31:28.411 294 11803.88 211.26 52512.77 88888.00 2016-10-20 06:31:28.911 294 11803.86 211.25 52512.82 88888.00 2016-10-20 06:31:29.411 294 11803.87 211.25 52512.77 88888.00 2016-10-20 06:31:29.911 294 11803.86 211.26 52512.72 88888.00 2016-10-20 06:31:30.411 294 11803.80 211.30 52512.72 88888.00 2016-10-20 06:31:30.911 294 11803.78 211.25 52512.74 88888.00 2016-10-20 06:31:31.411 294 11803.80 211.20 52512.77 88888.00 2016-10-20 06:31:31.911 294 11803.83 211.20 52512.79 88888.00 2016-10-20 06:31:32.411 294 11803.81 211.25 52512.77 88888.00 2016-10-20 06:31:32.911 294 11803.81 211.27 52512.76 88888.00 2016-10-20 06:31:33.411 294 11803.78 211.24 52512.78 88888.00 2016-10-20 06:31:33.911 294 11803.75 211.25 52512.78 88888.00 2016-10-20 06:31:34.411 294 11803.74 211.24 52512.79 88888.00 2016-10-20 06:31:34.911 294 11803.74 211.22 52512.80 88888.00 2016-10-20 06:31:35.411 294 11803.68 211.27 52512.85 88888.00 2016-10-20 06:31:35.911 294 11803.62 211.25 52512.88 88888.00 2016-10-20 06:31:36.411 294 11803.57 211.27 52512.88 88888.00 2016-10-20 06:31:36.911 294 11803.59 211.28 52512.88 88888.00 2016-10-20 06:31:37.411 294 11803.59 211.26 52512.89 88888.00 2016-10-20 06:31:37.911 294 11803.56 211.26 52512.93 88888.00 2016-10-20 06:31:38.411 294 11803.51 211.25 52512.95 88888.00 2016-10-20 06:31:38.911 294 11803.58 211.25 52512.94 88888.00 2016-10-20 06:31:39.411 294 11803.68 211.19 52512.86 88888.00 2016-10-20 06:31:39.911 294 11803.70 211.17 52512.85 88888.00 2016-10-20 06:31:40.411 294 11803.70 211.17 52512.84 88888.00 2016-10-20 06:31:40.911 294 11803.70 211.20 52512.83 88888.00 2016-10-20 06:31:41.411 294 11803.66 211.18 52512.82 88888.00 2016-10-20 06:31:41.911 294 11803.63 211.18 52512.82 88888.00 2016-10-20 06:31:42.411 294 11803.65 211.21 52512.82 88888.00 2016-10-20 06:31:42.911 294 11803.65 211.22 52512.85 88888.00 2016-10-20 06:31:43.411 294 11803.66 211.22 52512.85 88888.00 2016-10-20 06:31:43.911 294 11803.70 211.17 52512.84 88888.00 2016-10-20 06:31:44.411 294 11803.69 211.13 52512.83 88888.00 2016-10-20 06:31:44.911 294 11803.65 211.17 52512.85 88888.00 2016-10-20 06:31:45.411 294 11803.62 211.19 52512.85 88888.00 2016-10-20 06:31:45.911 294 11803.66 211.16 52512.83 88888.00 2016-10-20 06:31:46.411 294 11803.65 211.16 52512.84 88888.00 2016-10-20 06:31:46.911 294 11803.65 211.17 52512.84 88888.00 2016-10-20 06:31:47.411 294 11803.65 211.13 52512.77 88888.00 2016-10-20 06:31:47.911 294 11803.63 211.13 52512.76 88888.00 2016-10-20 06:31:48.411 294 11803.62 211.17 52512.74 88888.00 2016-10-20 06:31:48.911 294 11803.66 211.17 52512.71 88888.00 2016-10-20 06:31:49.411 294 11803.62 211.16 52512.71 88888.00 2016-10-20 06:31:49.911 294 11803.57 211.12 52512.74 88888.00 2016-10-20 06:31:50.411 294 11803.58 211.16 52512.75 88888.00 2016-10-20 06:31:50.911 294 11803.59 211.19 52512.77 88888.00 2016-10-20 06:31:51.411 294 11803.58 211.17 52512.76 88888.00 2016-10-20 06:31:51.911 294 11803.52 211.18 52512.77 88888.00 2016-10-20 06:31:52.411 294 11803.51 211.19 52512.77 88888.00 2016-10-20 06:31:52.911 294 11803.58 211.18 52512.76 88888.00 2016-10-20 06:31:53.411 294 11803.57 211.22 52512.77 88888.00 2016-10-20 06:31:53.911 294 11803.57 211.22 52512.82 88888.00 2016-10-20 06:31:54.411 294 11803.57 211.19 52512.78 88888.00 2016-10-20 06:31:54.911 294 11803.52 211.16 52512.76 88888.00 2016-10-20 06:31:55.411 294 11803.54 211.16 52512.76 88888.00 2016-10-20 06:31:55.911 294 11803.59 211.15 52512.78 88888.00 2016-10-20 06:31:56.411 294 11803.59 211.22 52512.82 88888.00 2016-10-20 06:31:56.911 294 11803.56 211.27 52512.83 88888.00 2016-10-20 06:31:57.411 294 11803.57 211.26 52512.80 88888.00 2016-10-20 06:31:57.911 294 11803.58 211.24 52512.78 88888.00 2016-10-20 06:31:58.411 294 11803.59 211.21 52512.80 88888.00 2016-10-20 06:31:58.911 294 11803.57 211.20 52512.84 88888.00 2016-10-20 06:31:59.411 294 11803.56 211.24 52512.85 88888.00 2016-10-20 06:31:59.911 294 11803.59 211.26 52512.86 88888.00 2016-10-20 06:32:00.411 294 11803.57 211.25 52512.87 88888.00 2016-10-20 06:32:00.911 294 11803.53 211.25 52512.87 88888.00 2016-10-20 06:32:01.411 294 11803.52 211.26 52512.83 88888.00 2016-10-20 06:32:01.911 294 11803.48 211.26 52512.82 88888.00 2016-10-20 06:32:02.411 294 11803.49 211.28 52512.83 88888.00 2016-10-20 06:32:02.911 294 11803.51 211.29 52512.80 88888.00 2016-10-20 06:32:03.411 294 11803.51 211.29 52512.78 88888.00 2016-10-20 06:32:03.911 294 11803.52 211.30 52512.77 88888.00 2016-10-20 06:32:04.411 294 11803.52 211.30 52512.77 88888.00 2016-10-20 06:32:04.911 294 11803.49 211.31 52512.80 88888.00 2016-10-20 06:32:05.411 294 11803.47 211.35 52512.82 88888.00 2016-10-20 06:32:05.911 294 11803.45 211.32 52512.83 88888.00 2016-10-20 06:32:06.411 294 11803.47 211.32 52512.80 88888.00 2016-10-20 06:32:06.911 294 11803.48 211.34 52512.82 88888.00 2016-10-20 06:32:07.411 294 11803.48 211.37 52512.83 88888.00 2016-10-20 06:32:07.911 294 11803.43 211.35 52512.78 88888.00 2016-10-20 06:32:08.411 294 11803.43 211.35 52512.79 88888.00 2016-10-20 06:32:08.911 294 11803.52 211.35 52512.78 88888.00 2016-10-20 06:32:09.411 294 11803.58 211.31 52512.77 88888.00 2016-10-20 06:32:09.911 294 11803.59 211.32 52512.76 88888.00 2016-10-20 06:32:10.411 294 11803.59 211.36 52512.75 88888.00 2016-10-20 06:32:10.911 294 11803.61 211.32 52512.77 88888.00 2016-10-20 06:32:11.411 294 11803.63 211.31 52512.76 88888.00 2016-10-20 06:32:11.911 294 11803.66 211.32 52512.76 88888.00 2016-10-20 06:32:12.411 294 11803.67 211.30 52512.74 88888.00 2016-10-20 06:32:12.911 294 11803.66 211.31 52512.77 88888.00 2016-10-20 06:32:13.411 294 11803.60 211.34 52512.83 88888.00 2016-10-20 06:32:13.911 294 11803.53 211.35 52512.88 88888.00 2016-10-20 06:32:14.411 294 11803.53 211.32 52512.87 88888.00 2016-10-20 06:32:14.911 294 11803.54 211.35 52512.87 88888.00 2016-10-20 06:32:15.411 294 11803.52 211.34 52512.87 88888.00 2016-10-20 06:32:15.911 294 11803.58 211.31 52512.85 88888.00 2016-10-20 06:32:16.411 294 11803.65 211.26 52512.79 88888.00 2016-10-20 06:32:16.911 294 11803.70 211.21 52512.75 88888.00 2016-10-20 06:32:17.411 294 11803.69 211.21 52512.76 88888.00 2016-10-20 06:32:17.911 294 11803.69 211.25 52512.77 88888.00 2016-10-20 06:32:18.411 294 11803.69 211.26 52512.78 88888.00 2016-10-20 06:32:18.911 294 11803.67 211.25 52512.75 88888.00 2016-10-20 06:32:19.411 294 11803.68 211.24 52512.77 88888.00 2016-10-20 06:32:19.911 294 11803.67 211.24 52512.82 88888.00 2016-10-20 06:32:20.411 294 11803.68 211.25 52512.80 88888.00 2016-10-20 06:32:20.911 294 11803.70 211.28 52512.78 88888.00 2016-10-20 06:32:21.411 294 11803.72 211.26 52512.80 88888.00 2016-10-20 06:32:21.911 294 11803.74 211.22 52512.84 88888.00 2016-10-20 06:32:22.411 294 11803.69 211.27 52512.84 88888.00 2016-10-20 06:32:22.911 294 11803.70 211.22 52512.84 88888.00 2016-10-20 06:32:23.411 294 11803.70 211.22 52512.83 88888.00 2016-10-20 06:32:23.911 294 11803.69 211.26 52512.82 88888.00 2016-10-20 06:32:24.411 294 11803.67 211.29 52512.79 88888.00 2016-10-20 06:32:24.911 294 11803.61 211.30 52512.79 88888.00 2016-10-20 06:32:25.411 294 11803.60 211.28 52512.84 88888.00 2016-10-20 06:32:25.911 294 11803.59 211.30 52512.88 88888.00 2016-10-20 06:32:26.411 294 11803.60 211.32 52512.92 88888.00 2016-10-20 06:32:26.911 294 11803.50 211.34 52512.87 88888.00 2016-10-20 06:32:27.411 294 11803.50 211.38 52512.80 88888.00 2016-10-20 06:32:27.911 294 11803.52 211.39 52512.80 88888.00 2016-10-20 06:32:28.411 294 11803.52 211.37 52512.83 88888.00 2016-10-20 06:32:28.911 294 11803.49 211.38 52512.84 88888.00 2016-10-20 06:32:29.411 294 11803.49 211.38 52512.80 88888.00 2016-10-20 06:32:29.911 294 11803.54 211.34 52512.82 88888.00 2016-10-20 06:32:30.411 294 11803.58 211.34 52512.80 88888.00 2016-10-20 06:32:30.911 294 11803.58 211.35 52512.83 88888.00 2016-10-20 06:32:31.411 294 11803.56 211.36 52512.83 88888.00 2016-10-20 06:32:31.911 294 11803.54 211.36 52512.83 88888.00 2016-10-20 06:32:32.411 294 11803.54 211.41 52512.83 88888.00 2016-10-20 06:32:32.911 294 11803.51 211.44 52512.83 88888.00 2016-10-20 06:32:33.411 294 11803.52 211.42 52512.83 88888.00 2016-10-20 06:32:33.911 294 11803.56 211.37 52512.80 88888.00 2016-10-20 06:32:34.411 294 11803.58 211.37 52512.80 88888.00 2016-10-20 06:32:34.911 294 11803.58 211.37 52512.82 88888.00 2016-10-20 06:32:35.411 294 11803.57 211.36 52512.79 88888.00 2016-10-20 06:32:35.911 294 11803.54 211.40 52512.77 88888.00 2016-10-20 06:32:36.411 294 11803.57 211.39 52512.78 88888.00 2016-10-20 06:32:36.911 294 11803.60 211.35 52512.80 88888.00 2016-10-20 06:32:37.411 294 11803.61 211.36 52512.74 88888.00 2016-10-20 06:32:37.911 294 11803.61 211.38 52512.72 88888.00 2016-10-20 06:32:38.411 294 11803.63 211.36 52512.71 88888.00 2016-10-20 06:32:38.911 294 11803.68 211.32 52512.70 88888.00 2016-10-20 06:32:39.411 294 11803.69 211.30 52512.71 88888.00 2016-10-20 06:32:39.911 294 11803.65 211.35 52512.71 88888.00 2016-10-20 06:32:40.411 294 11803.65 211.36 52512.75 88888.00 2016-10-20 06:32:40.911 294 11803.62 211.34 52512.75 88888.00 2016-10-20 06:32:41.411 294 11803.63 211.34 52512.75 88888.00 2016-10-20 06:32:41.911 294 11803.67 211.37 52512.72 88888.00 2016-10-20 06:32:42.411 294 11803.69 211.39 52512.76 88888.00 2016-10-20 06:32:42.911 294 11803.71 211.37 52512.76 88888.00 2016-10-20 06:32:43.411 294 11803.70 211.42 52512.74 88888.00 2016-10-20 06:32:43.911 294 11803.69 211.40 52512.74 88888.00 2016-10-20 06:32:44.411 294 11803.70 211.39 52512.75 88888.00 2016-10-20 06:32:44.911 294 11803.74 211.39 52512.74 88888.00 2016-10-20 06:32:45.411 294 11803.74 211.40 52512.75 88888.00 2016-10-20 06:32:45.911 294 11803.71 211.40 52512.78 88888.00 2016-10-20 06:32:46.411 294 11803.78 211.41 52512.76 88888.00 2016-10-20 06:32:46.911 294 11803.76 211.44 52512.76 88888.00 2016-10-20 06:32:47.411 294 11803.69 211.44 52512.77 88888.00 2016-10-20 06:32:47.911 294 11803.65 211.42 52512.79 88888.00 2016-10-20 06:32:48.411 294 11803.65 211.39 52512.83 88888.00 2016-10-20 06:32:48.911 294 11803.61 211.44 52512.80 88888.00 2016-10-20 06:32:49.411 294 11803.62 211.46 52512.78 88888.00 2016-10-20 06:32:49.911 294 11803.62 211.41 52512.78 88888.00 2016-10-20 06:32:50.411 294 11803.62 211.44 52512.78 88888.00 2016-10-20 06:32:50.911 294 11803.62 211.45 52512.83 88888.00 2016-10-20 06:32:51.411 294 11803.65 211.50 52512.83 88888.00 2016-10-20 06:32:51.911 294 11803.63 211.53 52512.79 88888.00 2016-10-20 06:32:52.411 294 11803.66 211.50 52512.83 88888.00 2016-10-20 06:32:52.911 294 11803.65 211.53 52512.89 88888.00 2016-10-20 06:32:53.411 294 11803.63 211.53 52512.89 88888.00 2016-10-20 06:32:53.911 294 11803.61 211.53 52512.89 88888.00 2016-10-20 06:32:54.411 294 11803.62 211.49 52512.86 88888.00 2016-10-20 06:32:54.911 294 11803.65 211.49 52512.82 88888.00 2016-10-20 06:32:55.411 294 11803.66 211.48 52512.79 88888.00 2016-10-20 06:32:55.911 294 11803.67 211.46 52512.82 88888.00 2016-10-20 06:32:56.411 294 11803.63 211.48 52512.87 88888.00 2016-10-20 06:32:56.911 294 11803.67 211.44 52512.85 88888.00 2016-10-20 06:32:57.411 294 11803.69 211.44 52512.83 88888.00 2016-10-20 06:32:57.911 294 11803.66 211.45 52512.82 88888.00 2016-10-20 06:32:58.412 294 11803.65 211.49 52512.83 88888.00 2016-10-20 06:32:58.912 294 11803.65 211.51 52512.80 88888.00 2016-10-20 06:32:59.412 294 11803.61 211.51 52512.83 88888.00 2016-10-20 06:32:59.912 294 11803.56 211.47 52512.80 88888.00 2016-10-20 06:33:00.412 294 11803.57 211.48 52512.74 88888.00 2016-10-20 06:33:00.912 294 11803.59 211.50 52512.77 88888.00 2016-10-20 06:33:01.412 294 11803.63 211.49 52512.79 88888.00 2016-10-20 06:33:01.912 294 11803.65 211.45 52512.80 88888.00 2016-10-20 06:33:02.412 294 11803.62 211.46 52512.83 88888.00 2016-10-20 06:33:02.912 294 11803.60 211.38 52512.83 88888.00 2016-10-20 06:33:03.412 294 11803.61 211.38 52512.79 88888.00 2016-10-20 06:33:03.912 294 11803.60 211.40 52512.83 88888.00 2016-10-20 06:33:04.412 294 11803.59 211.41 52512.82 88888.00 2016-10-20 06:33:04.912 294 11803.61 211.39 52512.83 88888.00 2016-10-20 06:33:05.412 294 11803.62 211.39 52512.80 88888.00 2016-10-20 06:33:05.912 294 11803.61 211.41 52512.80 88888.00 2016-10-20 06:33:06.412 294 11803.57 211.40 52512.85 88888.00 2016-10-20 06:33:06.912 294 11803.44 211.42 52512.95 88888.00 2016-10-20 06:33:07.412 294 11803.49 211.40 52512.95 88888.00 2016-10-20 06:33:07.912 294 11803.49 211.42 52512.93 88888.00 2016-10-20 06:33:08.412 294 11803.51 211.45 52512.93 88888.00 2016-10-20 06:33:08.912 294 11803.52 211.40 52512.92 88888.00 2016-10-20 06:33:09.412 294 11803.51 211.44 52512.91 88888.00 2016-10-20 06:33:09.912 294 11803.52 211.44 52512.91 88888.00 2016-10-20 06:33:10.412 294 11803.57 211.44 52512.86 88888.00 2016-10-20 06:33:10.912 294 11803.52 211.50 52512.91 88888.00 2016-10-20 06:33:11.412 294 11803.42 211.48 52512.94 88888.00 2016-10-20 06:33:11.912 294 11803.43 211.47 52512.91 88888.00 2016-10-20 06:33:12.412 294 11803.41 211.46 52512.92 88888.00 2016-10-20 06:33:12.912 294 11803.42 211.48 52512.92 88888.00 2016-10-20 06:33:13.412 294 11803.50 211.45 52512.88 88888.00 2016-10-20 06:33:13.912 294 11803.52 211.48 52512.88 88888.00 2016-10-20 06:33:14.412 294 11803.54 211.45 52512.86 88888.00 2016-10-20 06:33:14.912 294 11803.57 211.42 52512.85 88888.00 2016-10-20 06:33:15.412 294 11803.56 211.40 52512.84 88888.00 2016-10-20 06:33:15.912 294 11803.52 211.41 52512.89 88888.00 2016-10-20 06:33:16.412 294 11803.47 211.47 52512.93 88888.00 2016-10-20 06:33:16.912 294 11803.41 211.50 52512.91 88888.00 2016-10-20 06:33:17.412 294 11803.43 211.53 52512.89 88888.00 2016-10-20 06:33:17.912 294 11803.44 211.53 52512.88 88888.00 2016-10-20 06:33:18.412 294 11803.44 211.55 52512.85 88888.00 2016-10-20 06:33:18.912 294 11803.43 211.56 52512.80 88888.00 2016-10-20 06:33:19.412 294 11803.41 211.53 52512.83 88888.00 2016-10-20 06:33:19.912 294 11803.41 211.55 52512.87 88888.00 2016-10-20 06:33:20.412 294 11803.41 211.53 52512.87 88888.00 2016-10-20 06:33:20.912 294 11803.41 211.54 52512.88 88888.00 2016-10-20 06:33:21.412 294 11803.42 211.51 52512.85 88888.00 2016-10-20 06:33:21.912 294 11803.40 211.50 52512.89 88888.00 2016-10-20 06:33:22.412 294 11803.35 211.54 52512.91 88888.00 2016-10-20 06:33:22.912 294 11803.37 211.50 52512.91 88888.00 2016-10-20 06:33:23.412 294 11803.40 211.54 52512.89 88888.00 2016-10-20 06:33:23.912 294 11803.43 211.59 52512.84 88888.00 2016-10-20 06:33:24.412 294 11803.43 211.61 52512.85 88888.00 2016-10-20 06:33:24.912 294 11803.43 211.59 52512.85 88888.00 2016-10-20 06:33:25.412 294 11803.50 211.61 52512.86 88888.00 2016-10-20 06:33:25.912 294 11803.50 211.60 52512.85 88888.00 2016-10-20 06:33:26.412 294 11803.44 211.64 52512.88 88888.00 2016-10-20 06:33:26.912 294 11803.44 211.65 52512.86 88888.00 2016-10-20 06:33:27.412 294 11803.47 211.65 52512.87 88888.00 2016-10-20 06:33:27.912 294 11803.49 211.65 52512.87 88888.00 2016-10-20 06:33:28.412 294 11803.49 211.70 52512.87 88888.00 2016-10-20 06:33:28.912 294 11803.49 211.71 52512.86 88888.00 2016-10-20 06:33:29.412 294 11803.52 211.71 52512.88 88888.00 2016-10-20 06:33:29.912 294 11803.50 211.71 52512.92 88888.00 2016-10-20 06:33:30.412 294 11803.52 211.71 52512.89 88888.00 2016-10-20 06:33:30.912 294 11803.52 211.69 52512.91 88888.00 2016-10-20 06:33:31.412 294 11803.50 211.70 52512.89 88888.00 2016-10-20 06:33:31.912 294 11803.53 211.70 52512.86 88888.00 2016-10-20 06:33:32.412 294 11803.54 211.67 52512.86 88888.00 2016-10-20 06:33:32.912 294 11803.58 211.63 52512.85 88888.00 2016-10-20 06:33:33.412 294 11803.58 211.68 52512.83 88888.00 2016-10-20 06:33:33.912 294 11803.56 211.71 52512.80 88888.00 2016-10-20 06:33:34.412 294 11803.58 211.71 52512.82 88888.00 2016-10-20 06:33:34.912 294 11803.63 211.68 52512.83 88888.00 2016-10-20 06:33:35.412 294 11803.59 211.67 52512.85 88888.00 2016-10-20 06:33:35.912 294 11803.53 211.68 52512.86 88888.00 2016-10-20 06:33:36.412 294 11803.54 211.73 52512.86 88888.00 2016-10-20 06:33:36.912 294 11803.60 211.73 52512.86 88888.00 2016-10-20 06:33:37.412 294 11803.65 211.67 52512.82 88888.00 2016-10-20 06:33:37.912 294 11803.68 211.67 52512.80 88888.00 2016-10-20 06:33:38.412 294 11803.68 211.67 52512.83 88888.00 2016-10-20 06:33:38.912 294 11803.65 211.69 52512.85 88888.00 2016-10-20 06:33:39.412 294 11803.66 211.68 52512.85 88888.00 2016-10-20 06:33:39.912 294 11803.63 211.69 52512.87 88888.00 2016-10-20 06:33:40.412 294 11803.61 211.66 52512.88 88888.00 2016-10-20 06:33:40.912 294 11803.60 211.65 52512.89 88888.00 2016-10-20 06:33:41.412 294 11803.61 211.67 52512.86 88888.00 2016-10-20 06:33:41.912 294 11803.62 211.67 52512.86 88888.00 2016-10-20 06:33:42.412 294 11803.62 211.69 52512.86 88888.00 2016-10-20 06:33:42.912 294 11803.67 211.70 52512.86 88888.00 2016-10-20 06:33:43.412 294 11803.63 211.65 52512.82 88888.00 2016-10-20 06:33:43.912 294 11803.59 211.67 52512.83 88888.00 2016-10-20 06:33:44.412 294 11803.65 211.68 52512.77 88888.00 2016-10-20 06:33:44.912 294 11803.63 211.70 52512.77 88888.00 2016-10-20 06:33:45.412 294 11803.62 211.75 52512.82 88888.00 2016-10-20 06:33:45.912 294 11803.62 211.73 52512.83 88888.00 2016-10-20 06:33:46.412 294 11803.63 211.76 52512.86 88888.00 2016-10-20 06:33:46.912 294 11803.60 211.79 52512.89 88888.00 2016-10-20 06:33:47.412 294 11803.61 211.77 52512.87 88888.00 2016-10-20 06:33:47.912 294 11803.62 211.76 52512.87 88888.00 2016-10-20 06:33:48.412 294 11803.62 211.77 52512.85 88888.00 2016-10-20 06:33:48.912 294 11803.62 211.76 52512.84 88888.00 2016-10-20 06:33:49.412 294 11803.65 211.71 52512.83 88888.00 2016-10-20 06:33:49.912 294 11803.63 211.74 52512.84 88888.00 2016-10-20 06:33:50.412 294 11803.59 211.79 52512.85 88888.00 2016-10-20 06:33:50.912 294 11803.61 211.75 52512.85 88888.00 2016-10-20 06:33:51.412 294 11803.67 211.71 52512.86 88888.00 2016-10-20 06:33:51.912 294 11803.69 211.70 52512.88 88888.00 2016-10-20 06:33:52.412 294 11803.68 211.73 52512.89 88888.00 2016-10-20 06:33:52.912 294 11803.68 211.74 52512.86 88888.00 2016-10-20 06:33:53.412 294 11803.65 211.73 52512.86 88888.00 2016-10-20 06:33:53.912 294 11803.65 211.75 52512.85 88888.00 2016-10-20 06:33:54.412 294 11803.66 211.75 52512.83 88888.00 2016-10-20 06:33:54.912 294 11803.67 211.70 52512.83 88888.00 2016-10-20 06:33:55.412 294 11803.69 211.73 52512.80 88888.00 2016-10-20 06:33:55.912 294 11803.70 211.75 52512.76 88888.00 2016-10-20 06:33:56.412 294 11803.75 211.70 52512.78 88888.00 2016-10-20 06:33:56.912 294 11803.77 211.73 52512.84 88888.00 2016-10-20 06:33:57.412 294 11803.74 211.74 52512.87 88888.00 2016-10-20 06:33:57.912 294 11803.78 211.70 52512.86 88888.00 2016-10-20 06:33:58.412 294 11803.80 211.68 52512.84 88888.00 2016-10-20 06:33:58.912 294 11803.77 211.73 52512.85 88888.00 2016-10-20 06:33:59.412 294 11803.75 211.75 52512.87 88888.00 2016-10-20 06:33:59.912 294 11803.76 211.76 52512.88 88888.00 2016-10-20 06:34:00.412 294 11803.79 211.77 52512.85 88888.00 2016-10-20 06:34:00.912 294 11803.76 211.77 52512.87 88888.00 2016-10-20 06:34:01.412 294 11803.72 211.76 52512.91 88888.00 2016-10-20 06:34:01.912 294 11803.77 211.73 52512.86 88888.00 2016-10-20 06:34:02.412 294 11803.74 211.71 52512.92 88888.00 2016-10-20 06:34:02.912 294 11803.76 211.74 52512.93 88888.00 2016-10-20 06:34:03.412 294 11803.75 211.75 52512.91 88888.00 2016-10-20 06:34:03.912 294 11803.72 211.70 52512.92 88888.00 2016-10-20 06:34:04.412 294 11803.70 211.71 52512.94 88888.00 2016-10-20 06:34:04.912 294 11803.75 211.78 52512.94 88888.00 2016-10-20 06:34:05.412 294 11803.75 211.84 52512.92 88888.00 2016-10-20 06:34:05.912 294 11803.77 211.84 52512.87 88888.00 2016-10-20 06:34:06.412 294 11803.80 211.81 52512.83 88888.00 2016-10-20 06:34:06.912 294 11803.79 211.84 52512.79 88888.00 2016-10-20 06:34:07.412 294 11803.78 211.85 52512.79 88888.00 2016-10-20 06:34:07.912 294 11803.77 211.85 52512.83 88888.00 2016-10-20 06:34:08.412 294 11803.74 211.85 52512.87 88888.00 2016-10-20 06:34:08.912 294 11803.71 211.86 52512.88 88888.00 2016-10-20 06:34:09.412 294 11803.78 211.81 52512.87 88888.00 2016-10-20 06:34:09.912 294 11803.76 211.83 52512.86 88888.00 2016-10-20 06:34:10.412 294 11803.72 211.81 52512.86 88888.00 2016-10-20 06:34:10.912 294 11803.75 211.81 52512.87 88888.00 2016-10-20 06:34:11.412 294 11803.76 211.86 52512.87 88888.00 2016-10-20 06:34:11.912 294 11803.77 211.86 52512.87 88888.00 2016-10-20 06:34:12.412 294 11803.76 211.86 52512.85 88888.00 2016-10-20 06:34:12.912 294 11803.75 211.87 52512.86 88888.00 2016-10-20 06:34:13.412 294 11803.72 211.87 52512.92 88888.00 2016-10-20 06:34:13.912 294 11803.70 211.81 52512.95 88888.00 2016-10-20 06:34:14.412 294 11803.74 211.87 52512.94 88888.00 2016-10-20 06:34:14.912 294 11803.77 211.88 52512.89 88888.00 2016-10-20 06:34:15.412 294 11803.78 211.90 52512.91 88888.00 2016-10-20 06:34:15.912 294 11803.78 211.89 52512.96 88888.00 2016-10-20 06:34:16.412 294 11803.77 211.88 52512.96 88888.00 2016-10-20 06:34:16.912 294 11803.76 211.85 52512.95 88888.00 2016-10-20 06:34:17.412 294 11803.76 211.86 52512.95 88888.00 2016-10-20 06:34:17.912 294 11803.75 211.89 52512.93 88888.00 2016-10-20 06:34:18.412 294 11803.72 211.89 52512.96 88888.00 2016-10-20 06:34:18.912 294 11803.76 211.87 52512.94 88888.00 2016-10-20 06:34:19.412 294 11803.78 211.87 52512.91 88888.00 2016-10-20 06:34:19.912 294 11803.77 211.92 52512.91 88888.00 2016-10-20 06:34:20.412 294 11803.76 211.87 52512.91 88888.00 2016-10-20 06:34:20.912 294 11803.74 211.81 52512.91 88888.00 2016-10-20 06:34:21.412 294 11803.74 211.77 52512.92 88888.00 2016-10-20 06:34:21.912 294 11803.78 211.75 52512.88 88888.00 2016-10-20 06:34:22.412 294 11803.83 211.80 52512.86 88888.00 2016-10-20 06:34:22.912 294 11803.84 211.85 52512.87 88888.00 2016-10-20 06:34:23.412 294 11803.81 211.83 52512.91 88888.00 2016-10-20 06:34:23.912 294 11803.84 211.81 52512.92 88888.00 2016-10-20 06:34:24.412 294 11803.83 211.84 52512.91 88888.00 2016-10-20 06:34:24.912 294 11803.79 211.86 52512.93 88888.00 2016-10-20 06:34:25.412 294 11803.75 211.83 52512.88 88888.00 2016-10-20 06:34:25.912 294 11803.75 211.80 52512.86 88888.00 2016-10-20 06:34:26.412 294 11803.69 211.87 52512.93 88888.00 2016-10-20 06:34:26.912 294 11803.67 211.87 52512.95 88888.00 2016-10-20 06:34:27.412 294 11803.68 211.79 52512.95 88888.00 2016-10-20 06:34:27.912 294 11803.67 211.81 52512.96 88888.00 2016-10-20 06:34:28.412 294 11803.62 211.78 52512.97 88888.00 2016-10-20 06:34:28.912 294 11803.62 211.76 52512.98 88888.00 2016-10-20 06:34:29.412 294 11803.62 211.79 52512.97 88888.00 2016-10-20 06:34:29.912 294 11803.66 211.80 52512.98 88888.00 2016-10-20 06:34:30.412 294 11803.67 211.78 52513.00 88888.00 2016-10-20 06:34:30.912 294 11803.70 211.76 52512.96 88888.00 2016-10-20 06:34:31.412 294 11803.72 211.76 52512.94 88888.00 2016-10-20 06:34:31.912 294 11803.68 211.78 52512.94 88888.00 2016-10-20 06:34:32.412 294 11803.72 211.75 52512.92 88888.00 2016-10-20 06:34:32.912 294 11803.81 211.70 52512.86 88888.00 2016-10-20 06:34:33.412 294 11803.79 211.73 52512.89 88888.00 2016-10-20 06:34:33.912 294 11803.79 211.73 52512.89 88888.00 2016-10-20 06:34:34.412 294 11803.83 211.71 52512.89 88888.00 2016-10-20 06:34:34.912 294 11803.92 211.75 52512.87 88888.00 2016-10-20 06:34:35.412 294 11803.87 211.76 52512.88 88888.00 2016-10-20 06:34:35.912 294 11803.81 211.77 52512.86 88888.00 2016-10-20 06:34:36.412 294 11803.84 211.75 52512.84 88888.00 2016-10-20 06:34:36.912 294 11803.86 211.67 52512.86 88888.00 2016-10-20 06:34:37.412 294 11803.84 211.65 52512.87 88888.00 2016-10-20 06:34:37.912 294 11803.86 211.69 52512.83 88888.00 2016-10-20 06:34:38.412 294 11803.85 211.70 52512.84 88888.00 2016-10-20 06:34:38.912 294 11803.83 211.67 52512.85 88888.00 2016-10-20 06:34:39.412 294 11803.81 211.67 52512.84 88888.00 2016-10-20 06:34:39.912 294 11803.83 211.64 52512.84 88888.00 2016-10-20 06:34:40.412 294 11803.85 211.60 52512.86 88888.00 2016-10-20 06:34:40.912 294 11803.86 211.63 52512.87 88888.00 2016-10-20 06:34:41.412 294 11803.87 211.63 52512.88 88888.00 2016-10-20 06:34:41.912 294 11803.84 211.63 52512.92 88888.00 2016-10-20 06:34:42.412 294 11803.85 211.60 52512.91 88888.00 2016-10-20 06:34:42.912 294 11803.88 211.59 52512.88 88888.00 2016-10-20 06:34:43.412 294 11803.93 211.60 52512.89 88888.00 2016-10-20 06:34:43.912 294 11803.91 211.61 52512.88 88888.00 2016-10-20 06:34:44.412 294 11803.89 211.55 52512.89 88888.00 2016-10-20 06:34:44.912 294 11803.92 211.59 52512.91 88888.00 2016-10-20 06:34:45.412 294 11803.92 211.66 52512.91 88888.00 2016-10-20 06:34:45.912 294 11803.89 211.70 52512.92 88888.00 2016-10-20 06:34:46.412 294 11803.94 211.68 52512.89 88888.00 2016-10-20 06:34:46.912 294 11804.00 211.65 52512.87 88888.00 2016-10-20 06:34:47.412 294 11803.96 211.65 52512.85 88888.00 2016-10-20 06:34:47.912 294 11803.95 211.66 52512.83 88888.00 2016-10-20 06:34:48.412 294 11803.94 211.64 52512.84 88888.00 2016-10-20 06:34:48.912 294 11803.93 211.66 52512.83 88888.00 2016-10-20 06:34:49.412 294 11803.96 211.65 52512.83 88888.00 2016-10-20 06:34:49.912 294 11803.96 211.60 52512.80 88888.00 2016-10-20 06:34:50.412 294 11803.93 211.59 52512.83 88888.00 2016-10-20 06:34:50.912 294 11803.93 211.59 52512.82 88888.00 2016-10-20 06:34:51.412 294 11803.93 211.56 52512.83 88888.00 2016-10-20 06:34:51.912 294 11803.94 211.56 52512.82 88888.00 2016-10-20 06:34:52.412 294 11803.92 211.58 52512.82 88888.00 2016-10-20 06:34:52.912 294 11803.94 211.59 52512.80 88888.00 2016-10-20 06:34:53.412 294 11803.95 211.59 52512.82 88888.00 2016-10-20 06:34:53.912 294 11803.94 211.59 52512.86 88888.00 2016-10-20 06:34:54.412 294 11803.94 211.59 52512.87 88888.00 2016-10-20 06:34:54.912 294 11803.96 211.60 52512.85 88888.00 2016-10-20 06:34:55.412 294 11803.95 211.65 52512.87 88888.00 2016-10-20 06:34:55.912 294 11803.94 211.68 52512.91 88888.00 2016-10-20 06:34:56.412 294 11803.93 211.70 52512.89 88888.00 2016-10-20 06:34:56.912 294 11803.91 211.70 52512.91 88888.00 2016-10-20 06:34:57.412 294 11803.88 211.70 52512.93 88888.00 2016-10-20 06:34:57.912 294 11803.87 211.69 52512.92 88888.00 2016-10-20 06:34:58.412 294 11803.91 211.70 52512.91 88888.00 2016-10-20 06:34:58.912 294 11803.88 211.73 52512.92 88888.00 2016-10-20 06:34:59.412 294 11803.85 211.73 52512.92 88888.00 2016-10-20 06:34:59.912 294 11803.85 211.71 52512.92 88888.00 2016-10-20 06:35:00.412 294 11803.81 211.68 52512.88 88888.00 2016-10-20 06:35:00.912 294 11803.80 211.66 52512.89 88888.00 2016-10-20 06:35:01.412 294 11803.85 211.66 52512.88 88888.00 2016-10-20 06:35:01.912 294 11803.85 211.68 52512.87 88888.00 2016-10-20 06:35:02.412 294 11803.84 211.65 52512.89 88888.00 2016-10-20 06:35:02.912 294 11803.83 211.61 52512.89 88888.00 2016-10-20 06:35:03.412 294 11803.79 211.59 52512.88 88888.00 2016-10-20 06:35:03.912 294 11803.80 211.64 52512.86 88888.00 2016-10-20 06:35:04.412 294 11803.80 211.64 52512.85 88888.00 2016-10-20 06:35:04.912 294 11803.78 211.61 52512.87 88888.00 2016-10-20 06:35:05.412 294 11803.77 211.58 52512.87 88888.00 2016-10-20 06:35:05.912 294 11803.78 211.59 52512.88 88888.00 2016-10-20 06:35:06.412 294 11803.79 211.64 52512.88 88888.00 2016-10-20 06:35:06.912 294 11803.79 211.64 52512.86 88888.00 2016-10-20 06:35:07.412 294 11803.77 211.63 52512.83 88888.00 2016-10-20 06:35:07.912 294 11803.83 211.63 52512.83 88888.00 2016-10-20 06:35:08.412 294 11803.81 211.63 52512.84 88888.00 2016-10-20 06:35:08.912 294 11803.80 211.56 52512.86 88888.00 2016-10-20 06:35:09.412 294 11803.79 211.54 52512.86 88888.00 2016-10-20 06:35:09.912 294 11803.81 211.53 52512.84 88888.00 2016-10-20 06:35:10.412 294 11803.80 211.55 52512.84 88888.00 2016-10-20 06:35:10.912 294 11803.79 211.57 52512.84 88888.00 2016-10-20 06:35:11.412 294 11803.77 211.55 52512.85 88888.00 2016-10-20 06:35:11.912 294 11803.72 211.57 52512.82 88888.00 2016-10-20 06:35:12.412 294 11803.72 211.58 52512.80 88888.00 2016-10-20 06:35:12.912 294 11803.76 211.55 52512.80 88888.00 2016-10-20 06:35:13.412 294 11803.77 211.56 52512.79 88888.00 2016-10-20 06:35:13.912 294 11803.79 211.58 52512.78 88888.00 2016-10-20 06:35:14.412 294 11803.77 211.58 52512.82 88888.00 2016-10-20 06:35:14.912 294 11803.74 211.59 52512.84 88888.00 2016-10-20 06:35:15.412 294 11803.72 211.60 52512.83 88888.00 2016-10-20 06:35:15.912 294 11803.74 211.63 52512.83 88888.00 2016-10-20 06:35:16.412 294 11803.72 211.59 52512.84 88888.00 2016-10-20 06:35:16.912 294 11803.71 211.51 52512.83 88888.00 2016-10-20 06:35:17.412 294 11803.76 211.51 52512.79 88888.00 2016-10-20 06:35:17.912 294 11803.75 211.59 52512.80 88888.00 2016-10-20 06:35:18.412 294 11803.72 211.60 52512.83 88888.00 2016-10-20 06:35:18.912 294 11803.74 211.55 52512.84 88888.00 2016-10-20 06:35:19.412 294 11803.79 211.57 52512.80 88888.00 2016-10-20 06:35:19.912 294 11803.79 211.57 52512.77 88888.00 2016-10-20 06:35:20.412 294 11803.81 211.58 52512.79 88888.00 2016-10-20 06:35:20.912 294 11803.79 211.57 52512.85 88888.00 2016-10-20 06:35:21.412 294 11803.78 211.59 52512.88 88888.00 2016-10-20 06:35:21.912 294 11803.79 211.61 52512.89 88888.00 2016-10-20 06:35:22.412 294 11803.78 211.63 52512.91 88888.00 2016-10-20 06:35:22.912 294 11803.79 211.63 52512.92 88888.00 2016-10-20 06:35:23.412 294 11803.78 211.61 52512.91 88888.00 2016-10-20 06:35:23.912 294 11803.79 211.64 52512.86 88888.00 2016-10-20 06:35:24.412 294 11803.78 211.66 52512.85 88888.00 2016-10-20 06:35:24.912 294 11803.79 211.66 52512.83 88888.00 2016-10-20 06:35:25.412 294 11803.79 211.69 52512.83 88888.00 2016-10-20 06:35:25.912 294 11803.78 211.61 52512.87 88888.00 2016-10-20 06:35:26.412 294 11803.81 211.60 52512.92 88888.00 2016-10-20 06:35:26.912 294 11803.85 211.63 52512.89 88888.00 2016-10-20 06:35:27.412 294 11803.89 211.65 52512.85 88888.00 2016-10-20 06:35:27.912 294 11803.85 211.64 52512.87 88888.00 2016-10-20 06:35:28.412 294 11803.88 211.64 52512.88 88888.00 2016-10-20 06:35:28.912 294 11803.88 211.65 52512.87 88888.00 2016-10-20 06:35:29.412 294 11803.92 211.61 52512.86 88888.00 2016-10-20 06:35:29.912 294 11803.95 211.58 52512.83 88888.00 2016-10-20 06:35:30.412 294 11803.94 211.58 52512.83 88888.00 2016-10-20 06:35:30.912 294 11803.96 211.60 52512.85 88888.00 2016-10-20 06:35:31.412 294 11803.95 211.59 52512.84 88888.00 2016-10-20 06:35:31.912 294 11803.94 211.57 52512.84 88888.00 2016-10-20 06:35:32.412 294 11803.97 211.56 52512.84 88888.00 2016-10-20 06:35:32.912 294 11804.00 211.55 52512.82 88888.00 2016-10-20 06:35:33.412 294 11804.04 211.57 52512.75 88888.00 2016-10-20 06:35:33.912 294 11804.04 211.60 52512.74 88888.00 2016-10-20 06:35:34.412 294 11804.06 211.58 52512.79 88888.00 2016-10-20 06:35:34.912 294 11804.06 211.56 52512.79 88888.00 2016-10-20 06:35:35.412 294 11804.03 211.59 52512.79 88888.00 2016-10-20 06:35:35.912 294 11804.00 211.64 52512.80 88888.00 2016-10-20 06:35:36.412 294 11804.01 211.63 52512.83 88888.00 2016-10-20 06:35:36.912 294 11804.04 211.61 52512.83 88888.00 2016-10-20 06:35:37.412 294 11804.04 211.61 52512.82 88888.00 2016-10-20 06:35:37.912 294 11804.03 211.61 52512.82 88888.00 2016-10-20 06:35:38.412 294 11804.05 211.63 52512.80 88888.00 2016-10-20 06:35:38.912 294 11804.02 211.64 52512.82 88888.00 2016-10-20 06:35:39.412 294 11804.05 211.65 52512.84 88888.00 2016-10-20 06:35:39.912 294 11804.02 211.65 52512.87 88888.00 2016-10-20 06:35:40.412 294 11803.96 211.60 52512.87 88888.00 2016-10-20 06:35:40.912 294 11803.96 211.66 52512.87 88888.00 2016-10-20 06:35:41.412 294 11803.95 211.70 52512.87 88888.00 2016-10-20 06:35:41.912 294 11803.92 211.67 52512.92 88888.00 2016-10-20 06:35:42.412 294 11803.91 211.65 52512.89 88888.00 2016-10-20 06:35:42.912 294 11803.95 211.66 52512.84 88888.00 2016-10-20 06:35:43.413 294 11803.96 211.66 52512.84 88888.00 2016-10-20 06:35:43.913 294 11803.98 211.64 52512.85 88888.00 2016-10-20 06:35:44.413 294 11803.96 211.63 52512.85 88888.00 2016-10-20 06:35:44.913 294 11803.95 211.64 52512.85 88888.00 2016-10-20 06:35:45.413 294 11803.94 211.66 52512.86 88888.00 2016-10-20 06:35:45.913 294 11803.89 211.66 52512.91 88888.00 2016-10-20 06:35:46.413 294 11803.88 211.64 52512.87 88888.00 2016-10-20 06:35:46.913 294 11803.89 211.66 52512.86 88888.00 2016-10-20 06:35:47.413 294 11803.91 211.67 52512.86 88888.00 2016-10-20 06:35:47.913 294 11803.93 211.70 52512.87 88888.00 2016-10-20 06:35:48.413 294 11803.93 211.69 52512.88 88888.00 2016-10-20 06:35:48.913 294 11803.91 211.64 52512.86 88888.00 2016-10-20 06:35:49.413 294 11803.89 211.63 52512.89 88888.00 2016-10-20 06:35:49.913 294 11803.88 211.70 52512.89 88888.00 2016-10-20 06:35:50.413 294 11803.86 211.70 52512.89 88888.00 2016-10-20 06:35:50.913 294 11803.88 211.76 52512.89 88888.00 2016-10-20 06:35:51.413 294 11803.85 211.73 52512.89 88888.00 2016-10-20 06:35:51.913 294 11803.79 211.71 52512.88 88888.00 2016-10-20 06:35:52.413 294 11803.76 211.70 52512.84 88888.00 2016-10-20 06:35:52.913 294 11803.72 211.66 52512.84 88888.00 2016-10-20 06:35:53.413 294 11803.74 211.69 52512.87 88888.00 2016-10-20 06:35:53.913 294 11803.68 211.68 52512.94 88888.00 2016-10-20 06:35:54.413 294 11803.67 211.66 52512.94 88888.00 2016-10-20 06:35:54.913 294 11803.66 211.68 52512.98 88888.00 2016-10-20 06:35:55.413 294 11803.62 211.66 52513.01 88888.00 2016-10-20 06:35:55.913 294 11803.62 211.63 52512.98 88888.00 2016-10-20 06:35:56.413 294 11803.61 211.64 52512.95 88888.00 2016-10-20 06:35:56.913 294 11803.63 211.65 52512.96 88888.00 2016-10-20 06:35:57.413 294 11803.65 211.67 52512.95 88888.00 2016-10-20 06:35:57.913 294 11803.67 211.65 52512.92 88888.00 2016-10-20 06:35:58.413 294 11803.74 211.59 52512.91 88888.00 2016-10-20 06:35:58.913 294 11803.71 211.59 52512.92 88888.00 2016-10-20 06:35:59.413 294 11803.75 211.59 52512.96 88888.00 2016-10-20 06:35:59.913 294 11803.76 211.57 52512.95 88888.00 2016-10-20 06:36:00.413 294 11803.80 211.58 52512.87 88888.00 2016-10-20 06:36:00.913 294 11803.84 211.61 52512.84 88888.00 2016-10-20 06:36:01.413 294 11803.84 211.60 52512.85 88888.00 2016-10-20 06:36:01.913 294 11803.81 211.56 52512.91 88888.00 2016-10-20 06:36:02.413 294 11803.78 211.57 52512.91 88888.00 2016-10-20 06:36:02.913 294 11803.77 211.56 52512.88 88888.00 2016-10-20 06:36:03.413 294 11803.77 211.50 52512.91 88888.00 2016-10-20 06:36:03.913 294 11803.78 211.53 52512.94 88888.00 2016-10-20 06:36:04.413 294 11803.83 211.54 52512.89 88888.00 2016-10-20 06:36:04.913 294 11803.84 211.56 52512.85 88888.00 2016-10-20 06:36:05.413 294 11803.81 211.55 52512.86 88888.00 2016-10-20 06:36:05.913 294 11803.80 211.49 52512.83 88888.00 2016-10-20 06:36:06.413 294 11803.81 211.50 52512.83 88888.00 2016-10-20 06:36:06.913 294 11803.85 211.50 52512.80 88888.00 2016-10-20 06:36:07.413 294 11803.88 211.53 52512.82 88888.00 2016-10-20 06:36:07.913 294 11803.87 211.54 52512.82 88888.00 2016-10-20 06:36:08.413 294 11803.88 211.51 52512.80 88888.00 2016-10-20 06:36:08.913 294 11803.87 211.54 52512.84 88888.00 2016-10-20 06:36:09.413 294 11803.88 211.50 52512.83 88888.00 2016-10-20 06:36:09.913 294 11803.84 211.50 52512.83 88888.00 2016-10-20 06:36:10.413 294 11803.80 211.53 52512.83 88888.00 2016-10-20 06:36:10.913 294 11803.79 211.55 52512.84 88888.00 2016-10-20 06:36:11.413 294 11803.86 211.53 52512.85 88888.00 2016-10-20 06:36:11.913 294 11803.88 211.51 52512.85 88888.00 2016-10-20 06:36:12.413 294 11803.86 211.53 52512.86 88888.00 2016-10-20 06:36:12.913 294 11803.88 211.48 52512.85 88888.00 2016-10-20 06:36:13.413 294 11803.87 211.50 52512.87 88888.00 2016-10-20 06:36:13.913 294 11803.88 211.50 52512.83 88888.00 2016-10-20 06:36:14.413 294 11803.85 211.56 52512.83 88888.00 2016-10-20 06:36:14.913 294 11803.86 211.63 52512.83 88888.00 2016-10-20 06:36:15.413 294 11803.83 211.64 52512.82 88888.00 2016-10-20 06:36:15.913 294 11803.80 211.58 52512.79 88888.00 2016-10-20 06:36:16.413 294 11803.83 211.60 52512.80 88888.00 2016-10-20 06:36:16.913 294 11803.88 211.60 52512.83 88888.00 2016-10-20 06:36:17.413 294 11803.91 211.60 52512.79 88888.00 2016-10-20 06:36:17.913 294 11803.94 211.57 52512.84 88888.00 2016-10-20 06:36:18.413 294 11803.93 211.58 52512.87 88888.00 2016-10-20 06:36:18.913 294 11803.89 211.58 52512.86 88888.00 2016-10-20 06:36:19.413 294 11803.85 211.58 52512.87 88888.00 2016-10-20 06:36:19.913 294 11803.84 211.61 52512.88 88888.00 2016-10-20 06:36:20.413 294 11803.85 211.61 52512.86 88888.00 2016-10-20 06:36:20.913 294 11803.89 211.60 52512.87 88888.00 2016-10-20 06:36:21.413 294 11803.91 211.61 52512.87 88888.00 2016-10-20 06:36:21.913 294 11803.96 211.61 52512.84 88888.00 2016-10-20 06:36:22.413 294 11803.94 211.63 52512.84 88888.00 2016-10-20 06:36:22.913 294 11803.91 211.65 52512.83 88888.00 2016-10-20 06:36:23.413 294 11803.91 211.61 52512.78 88888.00 2016-10-20 06:36:23.913 294 11803.93 211.66 52512.76 88888.00 2016-10-20 06:36:24.413 294 11803.95 211.63 52512.76 88888.00 2016-10-20 06:36:24.913 294 11803.97 211.64 52512.75 88888.00 2016-10-20 06:36:25.413 294 11804.03 211.60 52512.75 88888.00 2016-10-20 06:36:25.913 294 11804.05 211.61 52512.75 88888.00 2016-10-20 06:36:26.413 294 11804.07 211.63 52512.79 88888.00 2016-10-20 06:36:26.913 294 11804.06 211.63 52512.86 88888.00 2016-10-20 06:36:27.413 294 11804.03 211.67 52512.85 88888.00 2016-10-20 06:36:27.913 294 11804.04 211.68 52512.82 88888.00 2016-10-20 06:36:28.413 294 11804.06 211.66 52512.82 88888.00 2016-10-20 06:36:28.913 294 11804.07 211.59 52512.79 88888.00 2016-10-20 06:36:29.413 294 11804.05 211.60 52512.80 88888.00 2016-10-20 06:36:29.913 294 11804.06 211.64 52512.78 88888.00 2016-10-20 06:36:30.413 294 11804.06 211.70 52512.76 88888.00 2016-10-20 06:36:30.913 294 11804.06 211.71 52512.76 88888.00 2016-10-20 06:36:31.413 294 11804.07 211.74 52512.80 88888.00 2016-10-20 06:36:31.913 294 11804.09 211.73 52512.84 88888.00 2016-10-20 06:36:32.413 294 11804.06 211.73 52512.86 88888.00 2016-10-20 06:36:32.913 294 11804.06 211.76 52512.87 88888.00 2016-10-20 06:36:33.413 294 11804.05 211.77 52512.86 88888.00 2016-10-20 06:36:33.913 294 11804.04 211.75 52512.87 88888.00 2016-10-20 06:36:34.413 294 11804.02 211.80 52512.89 88888.00 2016-10-20 06:36:34.913 294 11804.02 211.80 52512.87 88888.00 2016-10-20 06:36:35.413 294 11804.06 211.77 52512.86 88888.00 2016-10-20 06:36:35.913 294 11804.05 211.79 52512.84 88888.00 2016-10-20 06:36:36.413 294 11804.04 211.78 52512.86 88888.00 2016-10-20 06:36:36.913 294 11804.06 211.77 52512.86 88888.00 2016-10-20 06:36:37.413 294 11804.06 211.77 52512.88 88888.00 2016-10-20 06:36:37.913 294 11804.04 211.78 52512.91 88888.00 2016-10-20 06:36:38.413 294 11804.04 211.76 52512.89 88888.00 2016-10-20 06:36:38.913 294 11804.05 211.77 52512.88 88888.00 2016-10-20 06:36:39.413 294 11804.03 211.75 52512.87 88888.00 2016-10-20 06:36:39.913 294 11803.97 211.73 52512.91 88888.00 2016-10-20 06:36:40.413 294 11804.01 211.71 52512.88 88888.00 2016-10-20 06:36:40.913 294 11804.02 211.75 52512.87 88888.00 2016-10-20 06:36:41.413 294 11804.04 211.81 52512.88 88888.00 2016-10-20 06:36:41.913 294 11804.06 211.84 52512.84 88888.00 2016-10-20 06:36:42.413 294 11804.05 211.80 52512.86 88888.00 2016-10-20 06:36:42.913 294 11804.06 211.76 52512.87 88888.00 2016-10-20 06:36:43.413 294 11804.10 211.76 52512.86 88888.00 2016-10-20 06:36:43.913 294 11804.10 211.75 52512.87 88888.00 2016-10-20 06:36:44.413 294 11804.10 211.76 52512.91 88888.00 2016-10-20 06:36:44.913 294 11804.14 211.73 52512.93 88888.00 2016-10-20 06:36:45.413 294 11804.15 211.74 52512.93 88888.00 2016-10-20 06:36:45.913 294 11804.12 211.75 52512.93 88888.00 2016-10-20 06:36:46.413 294 11804.09 211.75 52512.91 88888.00 2016-10-20 06:36:46.913 294 11804.06 211.71 52512.89 88888.00 2016-10-20 06:36:47.413 294 11804.07 211.74 52512.91 88888.00 2016-10-20 06:36:47.913 294 11804.10 211.79 52512.88 88888.00 2016-10-20 06:36:48.413 294 11804.06 211.80 52512.88 88888.00 2016-10-20 06:36:48.913 294 11804.06 211.75 52512.93 88888.00 2016-10-20 06:36:49.413 294 11804.06 211.74 52512.92 88888.00 2016-10-20 06:36:49.913 294 11804.07 211.69 52512.87 88888.00 2016-10-20 06:36:50.413 294 11804.10 211.69 52512.92 88888.00 2016-10-20 06:36:50.913 294 11804.10 211.69 52512.89 88888.00 2016-10-20 06:36:51.413 294 11804.12 211.68 52512.87 88888.00 2016-10-20 06:36:51.913 294 11804.12 211.70 52512.89 88888.00 2016-10-20 06:36:52.413 294 11804.10 211.69 52512.92 88888.00 2016-10-20 06:36:52.913 294 11804.14 211.69 52512.91 88888.00 2016-10-20 06:36:53.413 294 11804.13 211.70 52512.91 88888.00 2016-10-20 06:36:53.913 294 11804.14 211.78 52512.92 88888.00 2016-10-20 06:36:54.413 294 11804.18 211.79 52512.95 88888.00 2016-10-20 06:36:54.913 294 11804.18 211.78 52512.94 88888.00 2016-10-20 06:36:55.413 294 11804.20 211.76 52512.89 88888.00 2016-10-20 06:36:55.913 294 11804.19 211.78 52512.89 88888.00 2016-10-20 06:36:56.413 294 11804.16 211.78 52512.93 88888.00 2016-10-20 06:36:56.913 294 11804.20 211.77 52512.97 88888.00 2016-10-20 06:36:57.413 294 11804.15 211.76 52512.98 88888.00 2016-10-20 06:36:57.913 294 11804.13 211.75 52512.98 88888.00 2016-10-20 06:36:58.413 294 11804.12 211.75 52513.00 88888.00 2016-10-20 06:36:58.913 294 11804.12 211.77 52512.97 88888.00 2016-10-20 06:36:59.413 294 11804.19 211.80 52512.96 88888.00 2016-10-20 06:36:59.913 294 11804.20 211.79 52512.94 88888.00 2016-10-20 06:37:00.413 294 11804.16 211.79 52512.97 88888.00 2016-10-20 06:37:00.913 294 11804.15 211.79 52512.98 88888.00 2016-10-20 06:37:01.413 294 11804.13 211.83 52512.92 88888.00 2016-10-20 06:37:01.913 294 11804.14 211.84 52512.88 88888.00 2016-10-20 06:37:02.413 294 11804.14 211.84 52512.88 88888.00 2016-10-20 06:37:02.913 294 11804.18 211.81 52512.92 88888.00 2016-10-20 06:37:03.413 294 11804.19 211.79 52512.92 88888.00 2016-10-20 06:37:03.913 294 11804.16 211.79 52512.92 88888.00 2016-10-20 06:37:04.413 294 11804.14 211.81 52512.91 88888.00 2016-10-20 06:37:04.913 294 11804.12 211.83 52512.88 88888.00 2016-10-20 06:37:05.413 294 11804.15 211.80 52512.88 88888.00 2016-10-20 06:37:05.913 294 11804.18 211.80 52512.87 88888.00 2016-10-20 06:37:06.413 294 11804.16 211.79 52512.86 88888.00 2016-10-20 06:37:06.913 294 11804.18 211.78 52512.86 88888.00 2016-10-20 06:37:07.413 294 11804.16 211.81 52512.92 88888.00 2016-10-20 06:37:07.913 294 11804.20 211.85 52512.91 88888.00 2016-10-20 06:37:08.413 294 11804.16 211.84 52512.88 88888.00 2016-10-20 06:37:08.913 294 11804.15 211.79 52512.88 88888.00 2016-10-20 06:37:09.413 294 11804.16 211.81 52512.92 88888.00 2016-10-20 06:37:09.913 294 11804.15 211.80 52512.93 88888.00 2016-10-20 06:37:10.413 294 11804.16 211.76 52512.92 88888.00 2016-10-20 06:37:10.913 294 11804.18 211.78 52512.87 88888.00 2016-10-20 06:37:11.413 294 11804.16 211.80 52512.88 88888.00 2016-10-20 06:37:11.913 294 11804.22 211.79 52512.88 88888.00 2016-10-20 06:37:12.413 294 11804.24 211.79 52512.86 88888.00 2016-10-20 06:37:12.913 294 11804.23 211.77 52512.86 88888.00 2016-10-20 06:37:13.413 294 11804.20 211.77 52512.88 88888.00 2016-10-20 06:37:13.913 294 11804.24 211.80 52512.85 88888.00 2016-10-20 06:37:14.413 294 11804.30 211.77 52512.87 88888.00 2016-10-20 06:37:14.913 294 11804.29 211.75 52512.88 88888.00 2016-10-20 06:37:15.413 294 11804.27 211.77 52512.88 88888.00 2016-10-20 06:37:15.913 294 11804.28 211.76 52512.92 88888.00 2016-10-20 06:37:16.413 294 11804.31 211.74 52512.89 88888.00 2016-10-20 06:37:16.913 294 11804.33 211.73 52512.87 88888.00 2016-10-20 06:37:17.413 294 11804.32 211.76 52512.86 88888.00 2016-10-20 06:37:17.913 294 11804.31 211.78 52512.84 88888.00 2016-10-20 06:37:18.413 294 11804.32 211.78 52512.84 88888.00 2016-10-20 06:37:18.913 294 11804.35 211.71 52512.85 88888.00 2016-10-20 06:37:19.413 294 11804.31 211.70 52512.88 88888.00 2016-10-20 06:37:19.913 294 11804.30 211.71 52512.89 88888.00 2016-10-20 06:37:20.413 294 11804.24 211.73 52512.91 88888.00 2016-10-20 06:37:20.913 294 11804.26 211.75 52512.91 88888.00 2016-10-20 06:37:21.413 294 11804.33 211.78 52512.87 88888.00 2016-10-20 06:37:21.913 294 11804.35 211.77 52512.89 88888.00 2016-10-20 06:37:22.413 294 11804.32 211.76 52512.88 88888.00 2016-10-20 06:37:22.913 294 11804.32 211.75 52512.88 88888.00 2016-10-20 06:37:23.413 294 11804.32 211.69 52512.88 88888.00 2016-10-20 06:37:23.913 294 11804.35 211.70 52512.87 88888.00 2016-10-20 06:37:24.413 294 11804.37 211.74 52512.89 88888.00 2016-10-20 06:37:24.913 294 11804.35 211.76 52512.89 88888.00 2016-10-20 06:37:25.413 294 11804.32 211.75 52512.93 88888.00 2016-10-20 06:37:25.913 294 11804.29 211.73 52512.93 88888.00 2016-10-20 06:37:26.413 294 11804.27 211.68 52512.94 88888.00 2016-10-20 06:37:26.913 294 11804.24 211.69 52512.95 88888.00 2016-10-20 06:37:27.413 294 11804.22 211.68 52512.96 88888.00 2016-10-20 06:37:27.913 294 11804.22 211.69 52512.94 88888.00 2016-10-20 06:37:28.413 294 11804.24 211.70 52512.91 88888.00 2016-10-20 06:37:28.913 294 11804.22 211.73 52512.92 88888.00 2016-10-20 06:37:29.413 294 11804.26 211.71 52512.94 88888.00 2016-10-20 06:37:29.913 294 11804.26 211.77 52512.92 88888.00 2016-10-20 06:37:30.413 294 11804.23 211.79 52512.94 88888.00 2016-10-20 06:37:30.913 294 11804.23 211.75 52512.97 88888.00 2016-10-20 06:37:31.413 294 11804.26 211.70 52512.94 88888.00 2016-10-20 06:37:31.913 294 11804.24 211.70 52512.93 88888.00 2016-10-20 06:37:32.413 294 11804.22 211.69 52512.93 88888.00 2016-10-20 06:37:32.913 294 11804.23 211.70 52512.92 88888.00 2016-10-20 06:37:33.413 294 11804.24 211.74 52512.87 88888.00 2016-10-20 06:37:33.913 294 11804.30 211.75 52512.82 88888.00 2016-10-20 06:37:34.413 294 11804.30 211.73 52512.86 88888.00 2016-10-20 06:37:34.913 294 11804.28 211.73 52512.89 88888.00 2016-10-20 06:37:35.413 294 11804.29 211.71 52512.89 88888.00 2016-10-20 06:37:35.913 294 11804.28 211.70 52512.87 88888.00 2016-10-20 06:37:36.413 294 11804.27 211.70 52512.91 88888.00 2016-10-20 06:37:36.913 294 11804.29 211.73 52512.92 88888.00 2016-10-20 06:37:37.413 294 11804.28 211.70 52512.93 88888.00 2016-10-20 06:37:37.913 294 11804.29 211.65 52512.89 88888.00 2016-10-20 06:37:38.413 294 11804.31 211.63 52512.88 88888.00 2016-10-20 06:37:38.913 294 11804.29 211.61 52512.86 88888.00 2016-10-20 06:37:39.413 294 11804.30 211.65 52512.88 88888.00 2016-10-20 06:37:39.913 294 11804.28 211.68 52512.93 88888.00 2016-10-20 06:37:40.413 294 11804.18 211.69 52512.97 88888.00 2016-10-20 06:37:40.913 294 11804.16 211.74 52512.97 88888.00 2016-10-20 06:37:41.413 294 11804.20 211.74 52512.94 88888.00 2016-10-20 06:37:41.913 294 11804.22 211.76 52512.96 88888.00 2016-10-20 06:37:42.413 294 11804.23 211.78 52513.00 88888.00 2016-10-20 06:37:42.913 294 11804.26 211.78 52512.96 88888.00 2016-10-20 06:37:43.413 294 11804.28 211.77 52512.96 88888.00 2016-10-20 06:37:43.913 294 11804.28 211.79 52512.93 88888.00 2016-10-20 06:37:44.413 294 11804.24 211.77 52512.93 88888.00 2016-10-20 06:37:44.913 294 11804.23 211.78 52513.01 88888.00 2016-10-20 06:37:45.413 294 11804.24 211.81 52513.01 88888.00 2016-10-20 06:37:45.913 294 11804.24 211.86 52512.96 88888.00 2016-10-20 06:37:46.413 294 11804.26 211.87 52512.92 88888.00 2016-10-20 06:37:46.913 294 11804.28 211.87 52512.93 88888.00 2016-10-20 06:37:47.413 294 11804.31 211.86 52512.93 88888.00 2016-10-20 06:37:47.913 294 11804.27 211.88 52512.93 88888.00 2016-10-20 06:37:48.413 294 11804.30 211.86 52512.87 88888.00 2016-10-20 06:37:48.913 294 11804.39 211.80 52512.80 88888.00 2016-10-20 06:37:49.413 294 11804.37 211.79 52512.85 88888.00 2016-10-20 06:37:49.913 294 11804.41 211.75 52512.85 88888.00 2016-10-20 06:37:50.413 294 11804.47 211.77 52512.82 88888.00 2016-10-20 06:37:50.913 294 11804.46 211.78 52512.82 88888.00 2016-10-20 06:37:51.413 294 11804.48 211.76 52512.85 88888.00 2016-10-20 06:37:51.913 294 11804.50 211.77 52512.88 88888.00 2016-10-20 06:37:52.413 294 11804.49 211.75 52512.88 88888.00 2016-10-20 06:37:52.913 294 11804.49 211.77 52512.84 88888.00 2016-10-20 06:37:53.413 294 11804.50 211.79 52512.82 88888.00 2016-10-20 06:37:53.913 294 11804.55 211.79 52512.82 88888.00 2016-10-20 06:37:54.413 294 11804.54 211.79 52512.83 88888.00 2016-10-20 06:37:54.913 294 11804.55 211.80 52512.82 88888.00 2016-10-20 06:37:55.413 294 11804.56 211.80 52512.83 88888.00 2016-10-20 06:37:55.913 294 11804.55 211.81 52512.85 88888.00 2016-10-20 06:37:56.413 294 11804.56 211.76 52512.88 88888.00 2016-10-20 06:37:56.913 294 11804.57 211.70 52512.88 88888.00 2016-10-20 06:37:57.413 294 11804.59 211.71 52512.85 88888.00 2016-10-20 06:37:57.913 294 11804.56 211.71 52512.86 88888.00 2016-10-20 06:37:58.413 294 11804.56 211.75 52512.89 88888.00 2016-10-20 06:37:58.913 294 11804.58 211.79 52512.89 88888.00 2016-10-20 06:37:59.413 294 11804.50 211.81 52512.92 88888.00 2016-10-20 06:37:59.913 294 11804.47 211.79 52512.92 88888.00 2016-10-20 06:38:00.413 294 11804.48 211.80 52512.92 88888.00 2016-10-20 06:38:00.913 294 11804.50 211.78 52512.94 88888.00 2016-10-20 06:38:01.413 294 11804.53 211.79 52512.96 88888.00 2016-10-20 06:38:01.913 294 11804.57 211.80 52512.96 88888.00 2016-10-20 06:38:02.413 294 11804.56 211.78 52512.97 88888.00 2016-10-20 06:38:02.913 294 11804.47 211.80 52513.00 88888.00 2016-10-20 06:38:03.413 294 11804.46 211.81 52513.00 88888.00 2016-10-20 06:38:03.913 294 11804.48 211.81 52513.04 88888.00 2016-10-20 06:38:04.413 294 11804.49 211.84 52513.05 88888.00 2016-10-20 06:38:04.913 294 11804.49 211.86 52513.01 88888.00 2016-10-20 06:38:05.413 294 11804.48 211.88 52512.94 88888.00 2016-10-20 06:38:05.913 294 11804.46 211.88 52512.93 88888.00 2016-10-20 06:38:06.413 294 11804.48 211.86 52512.98 88888.00 2016-10-20 06:38:06.913 294 11804.54 211.87 52512.94 88888.00 2016-10-20 06:38:07.413 294 11804.55 211.87 52512.94 88888.00 2016-10-20 06:38:07.913 294 11804.55 211.83 52512.94 88888.00 2016-10-20 06:38:08.413 294 11804.55 211.85 52512.94 88888.00 2016-10-20 06:38:08.913 294 11804.55 211.81 52512.93 88888.00 2016-10-20 06:38:09.413 294 11804.55 211.86 52512.92 88888.00 2016-10-20 06:38:09.913 294 11804.57 211.86 52512.86 88888.00 2016-10-20 06:38:10.413 294 11804.56 211.84 52512.83 88888.00 2016-10-20 06:38:10.913 294 11804.59 211.81 52512.85 88888.00 2016-10-20 06:38:11.413 294 11804.60 211.86 52512.86 88888.00 2016-10-20 06:38:11.913 294 11804.60 211.86 52512.86 88888.00 2016-10-20 06:38:12.413 294 11804.66 211.84 52512.86 88888.00 2016-10-20 06:38:12.913 294 11804.65 211.84 52512.85 88888.00 2016-10-20 06:38:13.413 294 11804.60 211.83 52512.84 88888.00 2016-10-20 06:38:13.913 294 11804.58 211.83 52512.87 88888.00 2016-10-20 06:38:14.413 294 11804.57 211.88 52512.87 88888.00 2016-10-20 06:38:14.913 294 11804.57 211.89 52512.83 88888.00 2016-10-20 06:38:15.413 294 11804.57 211.85 52512.80 88888.00 2016-10-20 06:38:15.913 294 11804.57 211.86 52512.79 88888.00 2016-10-20 06:38:16.404 294 11804.56 211.87 52512.82 88888.00 2016-10-20 06:38:16.904 294 11804.59 211.87 52512.84 88888.00 2016-10-20 06:38:17.404 294 11804.60 211.88 52512.86 88888.00 2016-10-20 06:38:17.904 294 11804.55 211.85 52512.86 88888.00 2016-10-20 06:38:18.404 294 11804.51 211.87 52512.88 88888.00 2016-10-20 06:38:18.904 294 11804.56 211.87 52512.89 88888.00 2016-10-20 06:38:19.404 294 11804.59 211.88 52512.94 88888.00 2016-10-20 06:38:19.904 294 11804.62 211.88 52512.93 88888.00 2016-10-20 06:38:20.404 294 11804.62 211.87 52512.92 88888.00 2016-10-20 06:38:20.904 294 11804.60 211.88 52512.89 88888.00 2016-10-20 06:38:21.404 294 11804.59 211.89 52512.89 88888.00 2016-10-20 06:38:21.904 294 11804.59 211.93 52512.89 88888.00 2016-10-20 06:38:22.404 294 11804.59 211.93 52512.86 88888.00 2016-10-20 06:38:22.904 294 11804.57 211.94 52512.91 88888.00 2016-10-20 06:38:23.404 294 11804.57 211.93 52512.95 88888.00 2016-10-20 06:38:23.904 294 11804.59 211.93 52512.97 88888.00 2016-10-20 06:38:24.404 294 11804.62 211.94 52512.92 88888.00 2016-10-20 06:38:24.904 294 11804.66 211.93 52512.93 88888.00 2016-10-20 06:38:25.404 294 11804.66 211.93 52512.91 88888.00 2016-10-20 06:38:25.904 294 11804.67 211.93 52512.92 88888.00 2016-10-20 06:38:26.404 294 11804.66 211.89 52512.94 88888.00 2016-10-20 06:38:26.904 294 11804.65 211.89 52512.94 88888.00 2016-10-20 06:38:27.404 294 11804.67 211.92 52512.96 88888.00 2016-10-20 06:38:27.904 294 11804.66 211.89 52512.97 88888.00 2016-10-20 06:38:28.404 294 11804.64 211.86 52513.01 88888.00 2016-10-20 06:38:28.904 294 11804.59 211.88 52513.01 88888.00 2016-10-20 06:38:29.404 294 11804.58 211.92 52513.00 88888.00 2016-10-20 06:38:29.904 294 11804.57 211.90 52513.01 88888.00 2016-10-20 06:38:30.404 294 11804.55 211.88 52513.02 88888.00 2016-10-20 06:38:30.904 294 11804.56 211.90 52513.01 88888.00 2016-10-20 06:38:31.404 294 11804.56 211.88 52513.00 88888.00 2016-10-20 06:38:31.904 294 11804.59 211.88 52513.01 88888.00 2016-10-20 06:38:32.404 294 11804.65 211.85 52513.00 88888.00 2016-10-20 06:38:32.904 294 11804.64 211.85 52512.98 88888.00 2016-10-20 06:38:33.404 294 11804.62 211.83 52512.97 88888.00 2016-10-20 06:38:33.904 294 11804.62 211.84 52512.95 88888.00 2016-10-20 06:38:34.404 294 11804.62 211.84 52512.96 88888.00 2016-10-20 06:38:34.904 294 11804.60 211.84 52512.95 88888.00 2016-10-20 06:38:35.404 294 11804.66 211.85 52512.93 88888.00 2016-10-20 06:38:35.904 294 11804.66 211.83 52512.92 88888.00 2016-10-20 06:38:36.404 294 11804.65 211.83 52512.91 88888.00 2016-10-20 06:38:36.904 294 11804.62 211.80 52512.92 88888.00 2016-10-20 06:38:37.404 294 11804.62 211.83 52512.94 88888.00 2016-10-20 06:38:37.904 294 11804.58 211.84 52512.97 88888.00 2016-10-20 06:38:38.404 294 11804.60 211.87 52512.96 88888.00 2016-10-20 06:38:38.904 294 11804.59 211.92 52512.94 88888.00 2016-10-20 06:38:39.404 294 11804.53 211.94 52512.93 88888.00 2016-10-20 06:38:39.904 294 11804.53 211.95 52512.92 88888.00 2016-10-20 06:38:40.404 294 11804.51 211.93 52512.93 88888.00 2016-10-20 06:38:40.904 294 11804.53 211.90 52512.89 88888.00 2016-10-20 06:38:41.404 294 11804.54 211.93 52512.88 88888.00 2016-10-20 06:38:41.904 294 11804.55 211.95 52512.91 88888.00 2016-10-20 06:38:42.404 294 11804.56 211.95 52512.91 88888.00 2016-10-20 06:38:42.904 294 11804.56 211.96 52512.89 88888.00 2016-10-20 06:38:43.404 294 11804.57 211.97 52512.91 88888.00 2016-10-20 06:38:43.904 294 11804.57 211.97 52512.94 88888.00 2016-10-20 06:38:44.404 294 11804.58 211.98 52512.97 88888.00 2016-10-20 06:38:44.904 294 11804.60 211.98 52512.96 88888.00 2016-10-20 06:38:45.404 294 11804.58 211.97 52512.96 88888.00 2016-10-20 06:38:45.904 294 11804.56 211.97 52512.97 88888.00 2016-10-20 06:38:46.404 294 11804.56 211.97 52512.96 88888.00 2016-10-20 06:38:46.904 294 11804.59 211.97 52512.92 88888.00 2016-10-20 06:38:47.404 294 11804.63 211.97 52512.92 88888.00 2016-10-20 06:38:47.904 294 11804.63 211.96 52512.87 88888.00 2016-10-20 06:38:48.404 294 11804.66 211.96 52512.86 88888.00 2016-10-20 06:38:48.904 294 11804.67 211.97 52512.89 88888.00 2016-10-20 06:38:49.404 294 11804.66 212.02 52512.91 88888.00 2016-10-20 06:38:49.904 294 11804.66 211.99 52512.89 88888.00 2016-10-20 06:38:50.404 294 11804.68 212.05 52512.91 88888.00 2016-10-20 06:38:50.904 294 11804.70 212.06 52512.91 88888.00 2016-10-20 06:38:51.404 294 11804.70 212.04 52512.89 88888.00 2016-10-20 06:38:51.904 294 11804.71 212.04 52512.89 88888.00 2016-10-20 06:38:52.404 294 11804.73 212.06 52512.93 88888.00 2016-10-20 06:38:52.904 294 11804.71 212.05 52512.95 88888.00 2016-10-20 06:38:53.404 294 11804.70 212.05 52512.93 88888.00 2016-10-20 06:38:53.904 294 11804.68 212.02 52512.88 88888.00 2016-10-20 06:38:54.404 294 11804.71 212.02 52512.88 88888.00 2016-10-20 06:38:54.904 294 11804.75 212.04 52512.92 88888.00 2016-10-20 06:38:55.404 294 11804.73 212.06 52512.93 88888.00 2016-10-20 06:38:55.904 294 11804.73 212.06 52512.88 88888.00 2016-10-20 06:38:56.404 294 11804.72 212.12 52512.89 88888.00 2016-10-20 06:38:56.904 294 11804.75 212.10 52512.92 88888.00 2016-10-20 06:38:57.404 294 11804.76 212.09 52512.91 88888.00 2016-10-20 06:38:57.904 294 11804.77 212.09 52512.91 88888.00 2016-10-20 06:38:58.404 294 11804.80 212.08 52512.89 88888.00 2016-10-20 06:38:58.904 294 11804.79 212.08 52512.91 88888.00 2016-10-20 06:38:59.404 294 11804.80 212.05 52512.93 88888.00 2016-10-20 06:38:59.904 294 11804.82 212.02 52512.92 88888.00 2016-10-20 06:39:00.404 294 11804.80 212.06 52512.89 88888.00 2016-10-20 06:39:00.904 294 11804.79 212.12 52512.91 88888.00 2016-10-20 06:39:01.404 294 11804.79 212.12 52512.93 88888.00 2016-10-20 06:39:01.904 294 11804.83 212.09 52512.92 88888.00 2016-10-20 06:39:02.404 294 11804.85 212.10 52512.93 88888.00 2016-10-20 06:39:02.904 294 11804.82 212.12 52512.88 88888.00 2016-10-20 06:39:03.404 294 11804.81 212.08 52512.87 88888.00 2016-10-20 06:39:03.904 294 11804.81 212.07 52512.93 88888.00 2016-10-20 06:39:04.404 294 11804.82 212.09 52512.93 88888.00 2016-10-20 06:39:04.904 294 11804.82 212.13 52512.88 88888.00 2016-10-20 06:39:05.404 294 11804.84 212.09 52512.88 88888.00 2016-10-20 06:39:05.904 294 11804.85 212.07 52512.88 88888.00 2016-10-20 06:39:06.404 294 11804.85 212.09 52512.86 88888.00 2016-10-20 06:39:06.904 294 11804.83 212.08 52512.89 88888.00 2016-10-20 06:39:07.404 294 11804.83 212.08 52512.91 88888.00 2016-10-20 06:39:07.904 294 11804.84 212.13 52512.89 88888.00 2016-10-20 06:39:08.404 294 11804.89 212.15 52512.92 88888.00 2016-10-20 06:39:08.904 294 11804.83 212.10 52512.94 88888.00 2016-10-20 06:39:09.404 294 11804.81 212.15 52512.95 88888.00 2016-10-20 06:39:09.904 294 11804.83 212.14 52512.96 88888.00 2016-10-20 06:39:10.404 294 11804.84 212.10 52512.97 88888.00 2016-10-20 06:39:10.904 294 11804.89 212.07 52513.00 88888.00 2016-10-20 06:39:11.404 294 11804.88 212.08 52513.00 88888.00 2016-10-20 06:39:11.904 294 11804.91 212.10 52512.94 88888.00 2016-10-20 06:39:12.404 294 11804.91 212.08 52512.92 88888.00 2016-10-20 06:39:12.904 294 11804.85 212.09 52512.92 88888.00 2016-10-20 06:39:13.404 294 11804.83 212.12 52512.94 88888.00 2016-10-20 06:39:13.904 294 11804.81 212.03 52512.96 88888.00 2016-10-20 06:39:14.404 294 11804.82 212.02 52512.96 88888.00 2016-10-20 06:39:14.904 294 11804.82 212.04 52512.91 88888.00 2016-10-20 06:39:15.404 294 11804.80 212.03 52512.91 88888.00 2016-10-20 06:39:15.904 294 11804.81 212.07 52512.89 88888.00 2016-10-20 06:39:16.404 294 11804.81 212.12 52512.91 88888.00 2016-10-20 06:39:16.904 294 11804.79 212.07 52512.91 88888.00 2016-10-20 06:39:17.404 294 11804.76 212.03 52512.93 88888.00 2016-10-20 06:39:17.904 294 11804.76 212.04 52512.91 88888.00 2016-10-20 06:39:18.404 294 11804.77 212.03 52512.92 88888.00 2016-10-20 06:39:18.904 294 11804.82 212.03 52512.92 88888.00 2016-10-20 06:39:19.404 294 11804.84 211.97 52512.95 88888.00 2016-10-20 06:39:19.904 294 11804.84 211.96 52513.01 88888.00 2016-10-20 06:39:20.404 294 11804.81 212.03 52513.01 88888.00 2016-10-20 06:39:20.904 294 11804.76 212.00 52512.98 88888.00 2016-10-20 06:39:21.404 294 11804.72 211.97 52513.01 88888.00 2016-10-20 06:39:21.904 294 11804.72 212.00 52512.96 88888.00 2016-10-20 06:39:22.404 294 11804.72 212.05 52512.98 88888.00 2016-10-20 06:39:22.904 294 11804.67 212.07 52513.00 88888.00 2016-10-20 06:39:23.404 294 11804.71 212.05 52513.01 88888.00 2016-10-20 06:39:23.904 294 11804.73 212.03 52513.02 88888.00 2016-10-20 06:39:24.404 294 11804.75 212.04 52513.02 88888.00 2016-10-20 06:39:24.904 294 11804.75 212.06 52513.02 88888.00 2016-10-20 06:39:25.404 294 11804.71 212.06 52513.03 88888.00 2016-10-20 06:39:25.904 294 11804.71 212.06 52513.00 88888.00 2016-10-20 06:39:26.404 294 11804.70 212.08 52512.98 88888.00 2016-10-20 06:39:26.904 294 11804.73 212.08 52512.98 88888.00 2016-10-20 06:39:27.404 294 11804.65 212.12 52513.04 88888.00 2016-10-20 06:39:27.904 294 11804.63 212.12 52513.04 88888.00 2016-10-20 06:39:28.404 294 11804.60 212.12 52513.04 88888.00 2016-10-20 06:39:28.904 294 11804.58 212.10 52513.06 88888.00 2016-10-20 06:39:29.404 294 11804.56 212.12 52513.04 88888.00 2016-10-20 06:39:29.904 294 11804.57 212.13 52513.05 88888.00 2016-10-20 06:39:30.404 294 11804.58 212.13 52513.09 88888.00 2016-10-20 06:39:30.904 294 11804.60 212.14 52513.06 88888.00 2016-10-20 06:39:31.404 294 11804.59 212.12 52513.06 88888.00 2016-10-20 06:39:31.904 294 11804.59 212.15 52513.10 88888.00 2016-10-20 06:39:32.404 294 11804.67 212.18 52513.07 88888.00 2016-10-20 06:39:32.904 294 11804.73 212.21 52513.02 88888.00 2016-10-20 06:39:33.404 294 11804.72 212.14 52512.98 88888.00 2016-10-20 06:39:33.904 294 11804.74 212.13 52512.98 88888.00 2016-10-20 06:39:34.404 294 11804.76 212.09 52512.96 88888.00 2016-10-20 06:39:34.904 294 11804.80 212.08 52512.94 88888.00 2016-10-20 06:39:35.404 294 11804.82 212.12 52512.92 88888.00 2016-10-20 06:39:35.904 294 11804.83 212.16 52512.89 88888.00 2016-10-20 06:39:36.404 294 11804.84 212.18 52512.87 88888.00 2016-10-20 06:39:36.904 294 11804.91 212.19 52512.83 88888.00 2016-10-20 06:39:37.404 294 11804.93 212.22 52512.83 88888.00 2016-10-20 06:39:37.904 294 11804.89 212.21 52512.84 88888.00 2016-10-20 06:39:38.404 294 11804.89 212.21 52512.83 88888.00 2016-10-20 06:39:38.904 294 11804.88 212.19 52512.83 88888.00 2016-10-20 06:39:39.404 294 11804.85 212.21 52512.83 88888.00 2016-10-20 06:39:39.904 294 11804.84 212.18 52512.84 88888.00 2016-10-20 06:39:40.404 294 11804.82 212.18 52512.83 88888.00 2016-10-20 06:39:40.904 294 11804.88 212.22 52512.83 88888.00 2016-10-20 06:39:41.404 294 11804.89 212.25 52512.79 88888.00 2016-10-20 06:39:41.904 294 11804.93 212.28 52512.76 88888.00 2016-10-20 06:39:42.404 294 11804.97 212.26 52512.77 88888.00 2016-10-20 06:39:42.904 294 11804.95 212.26 52512.83 88888.00 2016-10-20 06:39:43.404 294 11804.95 212.28 52512.82 88888.00 2016-10-20 06:39:43.904 294 11804.93 212.27 52512.83 88888.00 2016-10-20 06:39:44.404 294 11804.97 212.25 52512.83 88888.00 2016-10-20 06:39:44.904 294 11804.99 212.22 52512.78 88888.00 2016-10-20 06:39:45.404 294 11804.99 212.23 52512.82 88888.00 2016-10-20 06:39:45.904 294 11804.98 212.22 52512.80 88888.00 2016-10-20 06:39:46.404 294 11804.97 212.26 52512.80 88888.00 2016-10-20 06:39:46.904 294 11804.99 212.26 52512.84 88888.00 2016-10-20 06:39:47.404 294 11804.99 212.24 52512.85 88888.00 2016-10-20 06:39:47.904 294 11804.97 212.26 52512.85 88888.00 2016-10-20 06:39:48.404 294 11804.99 212.26 52512.83 88888.00 2016-10-20 06:39:48.904 294 11804.99 212.24 52512.86 88888.00 2016-10-20 06:39:49.404 294 11804.95 212.26 52512.86 88888.00 2016-10-20 06:39:49.904 294 11804.93 212.28 52512.87 88888.00 2016-10-20 06:39:50.404 294 11804.93 212.26 52512.87 88888.00 2016-10-20 06:39:50.904 294 11804.95 212.26 52512.89 88888.00 2016-10-20 06:39:51.404 294 11804.94 212.32 52512.94 88888.00 2016-10-20 06:39:51.904 294 11804.98 212.27 52512.95 88888.00 2016-10-20 06:39:52.404 294 11804.98 212.26 52512.96 88888.00 2016-10-20 06:39:52.904 294 11805.03 212.24 52512.94 88888.00 2016-10-20 06:39:53.404 294 11805.06 212.24 52512.95 88888.00 2016-10-20 06:39:53.904 294 11805.06 212.23 52512.96 88888.00 2016-10-20 06:39:54.404 294 11805.08 212.22 52512.98 88888.00 2016-10-20 06:39:54.904 294 11805.03 212.25 52512.96 88888.00 2016-10-20 06:39:55.404 294 11804.99 212.31 52512.95 88888.00 2016-10-20 06:39:55.904 294 11804.99 212.23 52512.89 88888.00 2016-10-20 06:39:56.404 294 11805.01 212.24 52512.92 88888.00 2016-10-20 06:39:56.904 294 11805.03 212.21 52512.91 88888.00 2016-10-20 06:39:57.404 294 11805.03 212.24 52512.92 88888.00 2016-10-20 06:39:57.904 294 11804.99 212.25 52512.89 88888.00 2016-10-20 06:39:58.404 294 11804.99 212.24 52512.92 88888.00 2016-10-20 06:39:58.904 294 11804.97 212.18 52512.91 88888.00 2016-10-20 06:39:59.404 294 11804.97 212.15 52512.87 88888.00 2016-10-20 06:39:59.904 294 11805.02 212.17 52512.85 88888.00 2016-10-20 06:40:00.404 294 11804.97 212.21 52512.85 88888.00 2016-10-20 06:40:00.904 294 11804.90 212.24 52512.84 88888.00 2016-10-20 06:40:01.404 294 11804.93 212.24 52512.87 88888.00 2016-10-20 06:40:01.904 294 11804.95 212.22 52512.88 88888.00 2016-10-20 06:40:02.404 294 11805.01 212.18 52512.87 88888.00 2016-10-20 06:40:02.904 294 11805.01 212.15 52512.86 88888.00 2016-10-20 06:40:03.404 294 11804.97 212.13 52512.82 88888.00 2016-10-20 06:40:03.904 294 11804.95 212.14 52512.79 88888.00 2016-10-20 06:40:04.404 294 11804.95 212.15 52512.84 88888.00 2016-10-20 06:40:04.904 294 11804.97 212.23 52512.88 88888.00 2016-10-20 06:40:05.404 294 11804.93 212.21 52512.88 88888.00 2016-10-20 06:40:05.904 294 11804.92 212.14 52512.86 88888.00 2016-10-20 06:40:06.404 294 11804.89 212.16 52512.89 88888.00 2016-10-20 06:40:06.904 294 11804.90 212.13 52512.91 88888.00 2016-10-20 06:40:07.404 294 11804.94 212.10 52512.92 88888.00 2016-10-20 06:40:07.904 294 11804.93 212.10 52512.94 88888.00 2016-10-20 06:40:08.404 294 11804.91 212.10 52512.95 88888.00 2016-10-20 06:40:08.904 294 11804.92 212.14 52512.96 88888.00 2016-10-20 06:40:09.404 294 11804.95 212.15 52512.92 88888.00 2016-10-20 06:40:09.904 294 11804.97 212.16 52512.88 88888.00 2016-10-20 06:40:10.404 294 11804.91 212.15 52512.97 88888.00 2016-10-20 06:40:10.904 294 11804.91 212.16 52513.02 88888.00 2016-10-20 06:40:11.404 294 11804.94 212.16 52512.98 88888.00 2016-10-20 06:40:11.904 294 11804.95 212.14 52512.97 88888.00 2016-10-20 06:40:12.404 294 11804.99 212.14 52512.93 88888.00 2016-10-20 06:40:12.904 294 11805.00 212.15 52512.93 88888.00 2016-10-20 06:40:13.404 294 11804.97 212.18 52512.96 88888.00 2016-10-20 06:40:13.904 294 11804.99 212.19 52512.95 88888.00 2016-10-20 06:40:14.404 294 11805.00 212.17 52512.93 88888.00 2016-10-20 06:40:14.904 294 11804.99 212.14 52512.96 88888.00 2016-10-20 06:40:15.404 294 11805.00 212.15 52513.00 88888.00 2016-10-20 06:40:15.904 294 11805.02 212.15 52512.98 88888.00 2016-10-20 06:40:16.404 294 11805.00 212.10 52513.00 88888.00 2016-10-20 06:40:16.904 294 11805.02 212.09 52513.00 88888.00 2016-10-20 06:40:17.404 294 11805.05 212.10 52513.00 88888.00 2016-10-20 06:40:17.904 294 11805.03 212.10 52512.97 88888.00 2016-10-20 06:40:18.404 294 11805.02 212.14 52512.94 88888.00 2016-10-20 06:40:18.904 294 11805.02 212.16 52512.92 88888.00 2016-10-20 06:40:19.404 294 11805.03 212.16 52512.93 88888.00 2016-10-20 06:40:19.904 294 11805.05 212.17 52512.93 88888.00 2016-10-20 06:40:20.404 294 11805.05 212.14 52512.93 88888.00 2016-10-20 06:40:20.904 294 11805.03 212.14 52512.97 88888.00 2016-10-20 06:40:21.404 294 11805.06 212.15 52512.96 88888.00 2016-10-20 06:40:21.904 294 11805.02 212.15 52512.93 88888.00 2016-10-20 06:40:22.404 294 11805.01 212.18 52512.89 88888.00 2016-10-20 06:40:22.904 294 11805.00 212.23 52512.88 88888.00 2016-10-20 06:40:23.404 294 11805.03 212.21 52512.91 88888.00 2016-10-20 06:40:23.904 294 11805.02 212.24 52512.94 88888.00 2016-10-20 06:40:24.404 294 11805.02 212.24 52512.94 88888.00 2016-10-20 06:40:24.904 294 11805.03 212.25 52512.94 88888.00 2016-10-20 06:40:25.404 294 11805.03 212.25 52512.96 88888.00 2016-10-20 06:40:25.904 294 11805.02 212.23 52512.98 88888.00 2016-10-20 06:40:26.404 294 11804.99 212.23 52513.01 88888.00 2016-10-20 06:40:26.904 294 11805.02 212.23 52512.97 88888.00 2016-10-20 06:40:27.404 294 11805.08 212.23 52512.95 88888.00 2016-10-20 06:40:27.904 294 11805.07 212.24 52512.97 88888.00 2016-10-20 06:40:28.404 294 11805.05 212.25 52512.95 88888.00 2016-10-20 06:40:28.904 294 11805.03 212.26 52512.93 88888.00 2016-10-20 06:40:29.404 294 11805.00 212.29 52512.92 88888.00 2016-10-20 06:40:29.904 294 11805.03 212.26 52512.87 88888.00 2016-10-20 06:40:30.404 294 11805.05 212.24 52512.88 88888.00 2016-10-20 06:40:30.904 294 11805.11 212.21 52512.88 88888.00 2016-10-20 06:40:31.404 294 11805.15 212.23 52512.85 88888.00 2016-10-20 06:40:31.904 294 11805.17 212.24 52512.83 88888.00 2016-10-20 06:40:32.404 294 11805.20 212.23 52512.80 88888.00 2016-10-20 06:40:32.904 294 11805.15 212.25 52512.83 88888.00 2016-10-20 06:40:33.404 294 11805.16 212.25 52512.82 88888.00 2016-10-20 06:40:33.904 294 11805.17 212.25 52512.80 88888.00 2016-10-20 06:40:34.404 294 11805.21 212.23 52512.80 88888.00 2016-10-20 06:40:34.904 294 11805.19 212.23 52512.85 88888.00 2016-10-20 06:40:35.404 294 11805.18 212.21 52512.88 88888.00 2016-10-20 06:40:35.904 294 11805.23 212.23 52512.89 88888.00 2016-10-20 06:40:36.404 294 11805.24 212.23 52512.89 88888.00 2016-10-20 06:40:36.904 294 11805.21 212.18 52512.89 88888.00 2016-10-20 06:40:37.404 294 11805.17 212.16 52512.89 88888.00 2016-10-20 06:40:37.904 294 11805.21 212.16 52512.91 88888.00 2016-10-20 06:40:38.404 294 11805.23 212.19 52512.91 88888.00 2016-10-20 06:40:38.904 294 11805.20 212.21 52512.94 88888.00 2016-10-20 06:40:39.404 294 11805.23 212.21 52512.95 88888.00 2016-10-20 06:40:39.904 294 11805.25 212.19 52512.94 88888.00 2016-10-20 06:40:40.404 294 11805.23 212.21 52512.94 88888.00 2016-10-20 06:40:40.904 294 11805.25 212.25 52512.89 88888.00 2016-10-20 06:40:41.404 294 11805.29 212.22 52512.92 88888.00 2016-10-20 06:40:41.904 294 11805.30 212.21 52512.95 88888.00 2016-10-20 06:40:42.404 294 11805.33 212.27 52512.95 88888.00 2016-10-20 06:40:42.904 294 11805.33 212.32 52512.96 88888.00 2016-10-20 06:40:43.404 294 11805.33 212.26 52512.95 88888.00 2016-10-20 06:40:43.904 294 11805.34 212.23 52512.94 88888.00 2016-10-20 06:40:44.404 294 11805.28 212.21 52512.94 88888.00 2016-10-20 06:40:44.904 294 11805.23 212.23 52512.89 88888.00 2016-10-20 06:40:45.404 294 11805.28 212.24 52512.91 88888.00 2016-10-20 06:40:45.904 294 11805.28 212.25 52512.89 88888.00 2016-10-20 06:40:46.405 294 11805.28 212.26 52512.85 88888.00 2016-10-20 06:40:46.905 294 11805.29 212.26 52512.84 88888.00 2016-10-20 06:40:47.405 294 11805.27 212.26 52512.86 88888.00 2016-10-20 06:40:47.905 294 11805.27 212.25 52512.89 88888.00 2016-10-20 06:40:48.405 294 11805.23 212.26 52512.89 88888.00 2016-10-20 06:40:48.905 294 11805.18 212.31 52512.89 88888.00 2016-10-20 06:40:49.405 294 11805.17 212.29 52512.91 88888.00 2016-10-20 06:40:49.905 294 11805.23 212.26 52512.88 88888.00 2016-10-20 06:40:50.405 294 11805.21 212.22 52512.89 88888.00 2016-10-20 06:40:50.905 294 11805.23 212.23 52512.89 88888.00 2016-10-20 06:40:51.405 294 11805.26 212.25 52512.91 88888.00 2016-10-20 06:40:51.905 294 11805.23 212.31 52512.92 88888.00 2016-10-20 06:40:52.405 294 11805.21 212.26 52512.96 88888.00 2016-10-20 06:40:52.905 294 11805.23 212.24 52512.93 88888.00 2016-10-20 06:40:53.405 294 11805.27 212.25 52512.91 88888.00 2016-10-20 06:40:53.905 294 11805.23 212.25 52512.91 88888.00 2016-10-20 06:40:54.405 294 11805.26 212.23 52512.92 88888.00 2016-10-20 06:40:54.905 294 11805.26 212.23 52512.95 88888.00 2016-10-20 06:40:55.405 294 11805.26 212.26 52512.93 88888.00 2016-10-20 06:40:55.905 294 11805.28 212.28 52512.92 88888.00 2016-10-20 06:40:56.405 294 11805.25 212.25 52512.97 88888.00 2016-10-20 06:40:56.905 294 11805.23 212.24 52512.98 88888.00 2016-10-20 06:40:57.405 294 11805.25 212.24 52512.91 88888.00 2016-10-20 06:40:57.905 294 11805.26 212.26 52512.92 88888.00 2016-10-20 06:40:58.405 294 11805.30 212.26 52512.88 88888.00 2016-10-20 06:40:58.905 294 11805.28 212.32 52512.92 88888.00 2016-10-20 06:40:59.405 294 11805.24 212.37 52512.95 88888.00 2016-10-20 06:40:59.905 294 11805.23 212.36 52513.01 88888.00 2016-10-20 06:41:00.405 294 11805.24 212.33 52513.03 88888.00 2016-10-20 06:41:00.905 294 11805.25 212.33 52513.02 88888.00 2016-10-20 06:41:01.405 294 11805.26 212.33 52512.97 88888.00 2016-10-20 06:41:01.905 294 11805.26 212.28 52512.97 88888.00 2016-10-20 06:41:02.405 294 11805.32 212.25 52512.96 88888.00 2016-10-20 06:41:02.905 294 11805.34 212.25 52512.94 88888.00 2016-10-20 06:41:03.405 294 11805.34 212.25 52512.92 88888.00 2016-10-20 06:41:03.905 294 11805.33 212.28 52512.88 88888.00 2016-10-20 06:41:04.405 294 11805.27 212.27 52512.92 88888.00 2016-10-20 06:41:04.905 294 11805.26 212.29 52512.96 88888.00 2016-10-20 06:41:05.405 294 11805.26 212.28 52512.96 88888.00 2016-10-20 06:41:05.905 294 11805.25 212.27 52512.96 88888.00 2016-10-20 06:41:06.405 294 11805.25 212.31 52512.93 88888.00 2016-10-20 06:41:06.905 294 11805.26 212.29 52512.93 88888.00 2016-10-20 06:41:07.405 294 11805.29 212.28 52512.93 88888.00 2016-10-20 06:41:07.905 294 11805.30 212.27 52512.93 88888.00 2016-10-20 06:41:08.405 294 11805.30 212.31 52512.95 88888.00 2016-10-20 06:41:08.905 294 11805.29 212.34 52512.96 88888.00 2016-10-20 06:41:09.405 294 11805.28 212.36 52512.97 88888.00 2016-10-20 06:41:09.905 294 11805.28 212.36 52512.97 88888.00 2016-10-20 06:41:10.405 294 11805.32 212.34 52512.95 88888.00 2016-10-20 06:41:10.905 294 11805.32 212.33 52512.93 88888.00 2016-10-20 06:41:11.405 294 11805.35 212.32 52512.92 88888.00 2016-10-20 06:41:11.905 294 11805.35 212.29 52512.89 88888.00 2016-10-20 06:41:12.405 294 11805.33 212.29 52512.89 88888.00 2016-10-20 06:41:12.905 294 11805.28 212.31 52512.94 88888.00 2016-10-20 06:41:13.405 294 11805.32 212.29 52512.96 88888.00 2016-10-20 06:41:13.905 294 11805.34 212.27 52513.00 88888.00 2016-10-20 06:41:14.405 294 11805.33 212.34 52512.96 88888.00 2016-10-20 06:41:14.905 294 11805.33 212.35 52512.94 88888.00 2016-10-20 06:41:15.405 294 11805.34 212.33 52512.89 88888.00 2016-10-20 06:41:15.905 294 11805.38 212.29 52512.89 88888.00 2016-10-20 06:41:16.405 294 11805.42 212.26 52512.87 88888.00 2016-10-20 06:41:16.905 294 11805.42 212.22 52512.92 88888.00 2016-10-20 06:41:17.405 294 11805.40 212.23 52512.92 88888.00 2016-10-20 06:41:17.905 294 11805.43 212.25 52512.89 88888.00 2016-10-20 06:41:18.405 294 11805.42 212.24 52512.87 88888.00 2016-10-20 06:41:18.905 294 11805.34 212.24 52512.86 88888.00 2016-10-20 06:41:19.405 294 11805.35 212.23 52512.86 88888.00 2016-10-20 06:41:19.905 294 11805.37 212.24 52512.88 88888.00 2016-10-20 06:41:20.405 294 11805.33 212.21 52512.93 88888.00 2016-10-20 06:41:20.905 294 11805.27 212.17 52512.96 88888.00 2016-10-20 06:41:21.405 294 11805.25 212.19 52512.96 88888.00 2016-10-20 06:41:21.905 294 11805.23 212.22 52512.97 88888.00 2016-10-20 06:41:22.405 294 11805.21 212.24 52512.97 88888.00 2016-10-20 06:41:22.905 294 11805.24 212.23 52512.95 88888.00 2016-10-20 06:41:23.405 294 11805.24 212.18 52512.93 88888.00 2016-10-20 06:41:23.905 294 11805.21 212.18 52512.93 88888.00 2016-10-20 06:41:24.405 294 11805.21 212.23 52512.92 88888.00 2016-10-20 06:41:24.905 294 11805.24 212.23 52512.91 88888.00 2016-10-20 06:41:25.405 294 11805.24 212.19 52512.89 88888.00 2016-10-20 06:41:25.905 294 11805.24 212.18 52512.87 88888.00 2016-10-20 06:41:26.405 294 11805.21 212.17 52512.91 88888.00 2016-10-20 06:41:26.905 294 11805.23 212.16 52512.92 88888.00 2016-10-20 06:41:27.405 294 11805.24 212.16 52512.92 88888.00 2016-10-20 06:41:27.905 294 11805.27 212.17 52512.89 88888.00 2016-10-20 06:41:28.405 294 11805.24 212.22 52512.92 88888.00 2016-10-20 06:41:28.905 294 11805.23 212.19 52512.93 88888.00 2016-10-20 06:41:29.405 294 11805.21 212.16 52512.92 88888.00 2016-10-20 06:41:29.905 294 11805.20 212.16 52512.93 88888.00 2016-10-20 06:41:30.405 294 11805.19 212.18 52512.92 88888.00 2016-10-20 06:41:30.905 294 11805.24 212.17 52512.91 88888.00 2016-10-20 06:41:31.405 294 11805.24 212.16 52512.93 88888.00 2016-10-20 06:41:31.905 294 11805.24 212.09 52512.93 88888.00 2016-10-20 06:41:32.405 294 11805.24 212.07 52512.92 88888.00 2016-10-20 06:41:32.905 294 11805.24 212.07 52512.95 88888.00 2016-10-20 06:41:33.405 294 11805.23 212.08 52512.89 88888.00 2016-10-20 06:41:33.905 294 11805.21 212.07 52512.85 88888.00 2016-10-20 06:41:34.405 294 11805.15 212.07 52512.87 88888.00 2016-10-20 06:41:34.905 294 11805.10 212.08 52512.89 88888.00 2016-10-20 06:41:35.405 294 11805.16 212.08 52512.91 88888.00 2016-10-20 06:41:35.905 294 11805.12 212.06 52512.91 88888.00 2016-10-20 06:41:36.405 294 11805.09 212.06 52512.87 88888.00 2016-10-20 06:41:36.905 294 11805.10 212.07 52512.87 88888.00 2016-10-20 06:41:37.405 294 11805.10 212.09 52512.87 88888.00 2016-10-20 06:41:37.905 294 11805.10 212.08 52512.85 88888.00 2016-10-20 06:41:38.405 294 11805.11 212.08 52512.87 88888.00 2016-10-20 06:41:38.905 294 11805.09 212.09 52512.88 88888.00 2016-10-20 06:41:39.405 294 11805.07 212.07 52512.92 88888.00 2016-10-20 06:41:39.905 294 11805.10 212.07 52512.92 88888.00 2016-10-20 06:41:40.405 294 11805.09 212.07 52512.92 88888.00 2016-10-20 06:41:40.905 294 11805.10 212.07 52512.88 88888.00 2016-10-20 06:41:41.405 294 11805.12 212.10 52512.92 88888.00 2016-10-20 06:41:41.905 294 11805.14 212.12 52512.92 88888.00 2016-10-20 06:41:42.405 294 11805.11 212.09 52512.88 88888.00 2016-10-20 06:41:42.905 294 11805.15 212.09 52512.88 88888.00 2016-10-20 06:41:43.405 294 11805.16 212.09 52512.89 88888.00 2016-10-20 06:41:43.905 294 11805.16 212.10 52512.88 88888.00 2016-10-20 06:41:44.405 294 11805.15 212.15 52512.85 88888.00 2016-10-20 06:41:44.905 294 11805.15 212.17 52512.83 88888.00 2016-10-20 06:41:45.405 294 11805.16 212.16 52512.87 88888.00 2016-10-20 06:41:45.905 294 11805.14 212.12 52512.89 88888.00 2016-10-20 06:41:46.405 294 11805.14 212.10 52512.88 88888.00 2016-10-20 06:41:46.905 294 11805.11 212.08 52512.85 88888.00 2016-10-20 06:41:47.405 294 11805.11 212.08 52512.86 88888.00 2016-10-20 06:41:47.905 294 11805.18 212.09 52512.88 88888.00 2016-10-20 06:41:48.405 294 11805.18 212.14 52512.88 88888.00 2016-10-20 06:41:48.905 294 11805.20 212.15 52512.84 88888.00 2016-10-20 06:41:49.405 294 11805.19 212.12 52512.85 88888.00 2016-10-20 06:41:49.905 294 11805.17 212.13 52512.83 88888.00 2016-10-20 06:41:50.405 294 11805.18 212.12 52512.84 88888.00 2016-10-20 06:41:50.905 294 11805.20 212.15 52512.86 88888.00 2016-10-20 06:41:51.405 294 11805.23 212.15 52512.85 88888.00 2016-10-20 06:41:51.905 294 11805.27 212.14 52512.85 88888.00 2016-10-20 06:41:52.405 294 11805.27 212.08 52512.87 88888.00 2016-10-20 06:41:52.905 294 11805.28 212.05 52512.87 88888.00 2016-10-20 06:41:53.405 294 11805.32 212.06 52512.83 88888.00 2016-10-20 06:41:53.905 294 11805.32 212.09 52512.83 88888.00 2016-10-20 06:41:54.405 294 11805.29 212.06 52512.82 88888.00 2016-10-20 06:41:54.905 294 11805.32 212.03 52512.79 88888.00 2016-10-20 06:41:55.405 294 11805.29 212.00 52512.79 88888.00 2016-10-20 06:41:55.905 294 11805.30 212.06 52512.82 88888.00 2016-10-20 06:41:56.405 294 11805.34 212.05 52512.82 88888.00 2016-10-20 06:41:56.905 294 11805.35 212.04 52512.80 88888.00 2016-10-20 06:41:57.405 294 11805.32 212.07 52512.77 88888.00 2016-10-20 06:41:57.905 294 11805.32 212.06 52512.77 88888.00 2016-10-20 06:41:58.405 294 11805.29 212.05 52512.78 88888.00 2016-10-20 06:41:58.905 294 11805.28 212.03 52512.84 88888.00 2016-10-20 06:41:59.405 294 11805.28 212.05 52512.84 88888.00 2016-10-20 06:41:59.905 294 11805.23 212.07 52512.84 88888.00 2016-10-20 06:42:00.405 294 11805.23 212.08 52512.84 88888.00 2016-10-20 06:42:00.905 294 11805.23 212.06 52512.84 88888.00 2016-10-20 06:42:01.405 294 11805.23 212.10 52512.87 88888.00 2016-10-20 06:42:01.905 294 11805.27 212.07 52512.85 88888.00 2016-10-20 06:42:02.405 294 11805.27 212.04 52512.80 88888.00 2016-10-20 06:42:02.905 294 11805.28 212.06 52512.77 88888.00 2016-10-20 06:42:03.405 294 11805.32 212.09 52512.74 88888.00 2016-10-20 06:42:03.905 294 11805.28 212.07 52512.76 88888.00 2016-10-20 06:42:04.405 294 11805.30 212.05 52512.76 88888.00 2016-10-20 06:42:04.905 294 11805.32 212.06 52512.78 88888.00 2016-10-20 06:42:05.405 294 11805.32 212.06 52512.78 88888.00 2016-10-20 06:42:05.905 294 11805.33 212.04 52512.77 88888.00 2016-10-20 06:42:06.405 294 11805.30 212.04 52512.76 88888.00 2016-10-20 06:42:06.905 294 11805.29 212.02 52512.72 88888.00 2016-10-20 06:42:07.405 294 11805.33 212.00 52512.77 88888.00 2016-10-20 06:42:07.905 294 11805.33 212.04 52512.74 88888.00 2016-10-20 06:42:08.405 294 11805.35 212.06 52512.71 88888.00 2016-10-20 06:42:08.905 294 11805.34 212.08 52512.70 88888.00 2016-10-20 06:42:09.405 294 11805.35 212.09 52512.68 88888.00 2016-10-20 06:42:09.905 294 11805.45 212.06 52512.70 88888.00 2016-10-20 06:42:10.405 294 11805.43 212.05 52512.68 88888.00 2016-10-20 06:42:10.905 294 11805.42 212.00 52512.66 88888.00 2016-10-20 06:42:11.405 294 11805.44 212.02 52512.65 88888.00 2016-10-20 06:42:11.905 294 11805.44 212.03 52512.67 88888.00 2016-10-20 06:42:12.405 294 11805.43 212.02 52512.68 88888.00 2016-10-20 06:42:12.905 294 11805.40 212.00 52512.71 88888.00 2016-10-20 06:42:13.405 294 11805.41 212.05 52512.76 88888.00 2016-10-20 06:42:13.905 294 11805.41 212.05 52512.77 88888.00 2016-10-20 06:42:14.405 294 11805.41 212.03 52512.78 88888.00 2016-10-20 06:42:14.905 294 11805.41 212.03 52512.77 88888.00 2016-10-20 06:42:15.405 294 11805.42 211.99 52512.78 88888.00 2016-10-20 06:42:15.905 294 11805.40 212.00 52512.78 88888.00 2016-10-20 06:42:16.405 294 11805.38 212.05 52512.80 88888.00 2016-10-20 06:42:16.905 294 11805.41 212.00 52512.77 88888.00 2016-10-20 06:42:17.405 294 11805.41 211.97 52512.76 88888.00 2016-10-20 06:42:17.905 294 11805.42 211.98 52512.79 88888.00 2016-10-20 06:42:18.405 294 11805.41 211.98 52512.75 88888.00 2016-10-20 06:42:18.905 294 11805.37 211.99 52512.75 88888.00 2016-10-20 06:42:19.405 294 11805.35 211.99 52512.78 88888.00 2016-10-20 06:42:19.905 294 11805.30 212.06 52512.84 88888.00 2016-10-20 06:42:20.405 294 11805.26 212.07 52512.87 88888.00 2016-10-20 06:42:20.905 294 11805.23 212.06 52512.89 88888.00 2016-10-20 06:42:21.405 294 11805.24 212.06 52512.89 88888.00 2016-10-20 06:42:21.905 294 11805.24 212.10 52512.89 88888.00 2016-10-20 06:42:22.405 294 11805.26 212.09 52512.87 88888.00 2016-10-20 06:42:22.905 294 11805.25 212.07 52512.87 88888.00 2016-10-20 06:42:23.405 294 11805.27 212.06 52512.83 88888.00 2016-10-20 06:42:23.905 294 11805.29 212.06 52512.85 88888.00 2016-10-20 06:42:24.405 294 11805.27 212.07 52512.83 88888.00 2016-10-20 06:42:24.905 294 11805.28 212.05 52512.83 88888.00 2016-10-20 06:42:25.405 294 11805.29 212.04 52512.80 88888.00 2016-10-20 06:42:25.905 294 11805.30 212.06 52512.82 88888.00 2016-10-20 06:42:26.405 294 11805.30 212.06 52512.84 88888.00 2016-10-20 06:42:26.905 294 11805.25 212.04 52512.87 88888.00 2016-10-20 06:42:27.405 294 11805.25 212.07 52512.85 88888.00 2016-10-20 06:42:27.905 294 11805.28 212.09 52512.86 88888.00 2016-10-20 06:42:28.405 294 11805.32 212.08 52512.91 88888.00 2016-10-20 06:42:28.905 294 11805.32 212.05 52512.88 88888.00 2016-10-20 06:42:29.405 294 11805.29 212.04 52512.85 88888.00 2016-10-20 06:42:29.905 294 11805.29 211.99 52512.83 88888.00 2016-10-20 06:42:30.405 294 11805.32 211.95 52512.80 88888.00 2016-10-20 06:42:30.905 294 11805.28 212.02 52512.83 88888.00 2016-10-20 06:42:31.405 294 11805.27 212.05 52512.84 88888.00 2016-10-20 06:42:31.905 294 11805.26 212.05 52512.83 88888.00 2016-10-20 06:42:32.405 294 11805.25 212.02 52512.79 88888.00 2016-10-20 06:42:32.905 294 11805.25 212.09 52512.80 88888.00 2016-10-20 06:42:33.405 294 11805.24 212.09 52512.83 88888.00 2016-10-20 06:42:33.905 294 11805.27 212.07 52512.79 88888.00 2016-10-20 06:42:34.405 294 11805.24 212.10 52512.78 88888.00 2016-10-20 06:42:34.905 294 11805.21 212.13 52512.82 88888.00 2016-10-20 06:42:35.405 294 11805.24 212.16 52512.87 88888.00 2016-10-20 06:42:35.905 294 11805.23 212.16 52512.92 88888.00 2016-10-20 06:42:36.405 294 11805.25 212.13 52512.95 88888.00 2016-10-20 06:42:36.905 294 11805.25 212.12 52512.95 88888.00 2016-10-20 06:42:37.405 294 11805.19 212.13 52512.97 88888.00 2016-10-20 06:42:37.905 294 11805.18 212.08 52512.98 88888.00 2016-10-20 06:42:38.405 294 11805.21 212.09 52512.97 88888.00 2016-10-20 06:42:38.905 294 11805.24 212.13 52512.97 88888.00 2016-10-20 06:42:39.405 294 11805.27 212.10 52512.95 88888.00 2016-10-20 06:42:39.905 294 11805.23 212.09 52512.93 88888.00 2016-10-20 06:42:40.405 294 11805.21 212.12 52512.87 88888.00 2016-10-20 06:42:40.905 294 11805.19 212.13 52512.88 88888.00 2016-10-20 06:42:41.405 294 11805.18 212.15 52512.88 88888.00 2016-10-20 06:42:41.905 294 11805.16 212.16 52512.91 88888.00 2016-10-20 06:42:42.405 294 11805.17 212.18 52512.93 88888.00 2016-10-20 06:42:42.905 294 11805.18 212.15 52512.92 88888.00 2016-10-20 06:42:43.405 294 11805.20 212.15 52512.92 88888.00 2016-10-20 06:42:43.905 294 11805.20 212.16 52512.93 88888.00 2016-10-20 06:42:44.405 294 11805.20 212.15 52512.93 88888.00 2016-10-20 06:42:44.905 294 11805.23 212.15 52512.92 88888.00 2016-10-20 06:42:45.405 294 11805.25 212.15 52512.92 88888.00 2016-10-20 06:42:45.905 294 11805.21 212.14 52512.87 88888.00 2016-10-20 06:42:46.405 294 11805.24 212.14 52512.85 88888.00 2016-10-20 06:42:46.905 294 11805.21 212.14 52512.91 88888.00 2016-10-20 06:42:47.405 294 11805.21 212.16 52512.94 88888.00 2016-10-20 06:42:47.905 294 11805.17 212.22 52512.96 88888.00 2016-10-20 06:42:48.405 294 11805.12 212.23 52512.94 88888.00 2016-10-20 06:42:48.905 294 11805.15 212.23 52512.92 88888.00 2016-10-20 06:42:49.405 294 11805.16 212.22 52512.89 88888.00 2016-10-20 06:42:49.905 294 11805.17 212.25 52512.86 88888.00 2016-10-20 06:42:50.405 294 11805.11 212.23 52512.89 88888.00 2016-10-20 06:42:50.905 294 11805.09 212.23 52512.92 88888.00 2016-10-20 06:42:51.405 294 11805.15 212.24 52512.92 88888.00 2016-10-20 06:42:51.905 294 11805.20 212.23 52512.89 88888.00 2016-10-20 06:42:52.405 294 11805.19 212.27 52512.91 88888.00 2016-10-20 06:42:52.905 294 11805.20 212.26 52512.88 88888.00 2016-10-20 06:42:53.405 294 11805.23 212.24 52512.87 88888.00 2016-10-20 06:42:53.905 294 11805.24 212.24 52512.89 88888.00 2016-10-20 06:42:54.405 294 11805.21 212.26 52512.92 88888.00 2016-10-20 06:42:54.905 294 11805.23 212.24 52512.87 88888.00 2016-10-20 06:42:55.405 294 11805.24 212.23 52512.89 88888.00 2016-10-20 06:42:55.905 294 11805.26 212.22 52512.87 88888.00 2016-10-20 06:42:56.405 294 11805.26 212.21 52512.83 88888.00 2016-10-20 06:42:56.905 294 11805.29 212.21 52512.84 88888.00 2016-10-20 06:42:57.405 294 11805.25 212.24 52512.85 88888.00 2016-10-20 06:42:57.905 294 11805.25 212.21 52512.86 88888.00 2016-10-20 06:42:58.405 294 11805.26 212.26 52512.83 88888.00 2016-10-20 06:42:58.905 294 11805.28 212.24 52512.80 88888.00 2016-10-20 06:42:59.405 294 11805.32 212.19 52512.77 88888.00 2016-10-20 06:42:59.905 294 11805.27 212.22 52512.79 88888.00 2016-10-20 06:43:00.405 294 11805.27 212.26 52512.80 88888.00 2016-10-20 06:43:00.905 294 11805.25 212.23 52512.83 88888.00 2016-10-20 06:43:01.405 294 11805.24 212.24 52512.84 88888.00 2016-10-20 06:43:01.905 294 11805.20 212.22 52512.80 88888.00 2016-10-20 06:43:02.405 294 11805.24 212.16 52512.78 88888.00 2016-10-20 06:43:02.905 294 11805.26 212.16 52512.77 88888.00 2016-10-20 06:43:03.405 294 11805.21 212.19 52512.78 88888.00 2016-10-20 06:43:03.905 294 11805.16 212.23 52512.80 88888.00 2016-10-20 06:43:04.405 294 11805.16 212.23 52512.80 88888.00 2016-10-20 06:43:04.905 294 11805.18 212.21 52512.83 88888.00 2016-10-20 06:43:05.405 294 11805.18 212.18 52512.85 88888.00 2016-10-20 06:43:05.905 294 11805.18 212.15 52512.80 88888.00 2016-10-20 06:43:06.405 294 11805.23 212.16 52512.79 88888.00 2016-10-20 06:43:06.905 294 11805.24 212.19 52512.80 88888.00 2016-10-20 06:43:07.405 294 11805.24 212.22 52512.83 88888.00 2016-10-20 06:43:07.905 294 11805.21 212.23 52512.83 88888.00 2016-10-20 06:43:08.405 294 11805.18 212.23 52512.84 88888.00 2016-10-20 06:43:08.905 294 11805.16 212.23 52512.85 88888.00 2016-10-20 06:43:09.405 294 11805.15 212.25 52512.82 88888.00 2016-10-20 06:43:09.905 294 11805.17 212.26 52512.78 88888.00 2016-10-20 06:43:10.405 294 11805.17 212.29 52512.77 88888.00 2016-10-20 06:43:10.905 294 11805.16 212.34 52512.78 88888.00 2016-10-20 06:43:11.405 294 11805.14 212.32 52512.79 88888.00 2016-10-20 06:43:11.905 294 11805.14 212.32 52512.79 88888.00 2016-10-20 06:43:12.405 294 11805.14 212.33 52512.77 88888.00 2016-10-20 06:43:12.905 294 11805.11 212.34 52512.77 88888.00 2016-10-20 06:43:13.405 294 11805.12 212.35 52512.80 88888.00 2016-10-20 06:43:13.905 294 11805.12 212.33 52512.79 88888.00 2016-10-20 06:43:14.405 294 11805.15 212.32 52512.79 88888.00 2016-10-20 06:43:14.905 294 11805.20 212.33 52512.79 88888.00 2016-10-20 06:43:15.405 294 11805.23 212.31 52512.79 88888.00 2016-10-20 06:43:15.905 294 11805.23 212.29 52512.80 88888.00 2016-10-20 06:43:16.405 294 11805.21 212.39 52512.82 88888.00 2016-10-20 06:43:16.905 294 11805.23 212.35 52512.76 88888.00 2016-10-20 06:43:17.405 294 11805.24 212.31 52512.76 88888.00 2016-10-20 06:43:17.905 294 11805.26 212.29 52512.77 88888.00 2016-10-20 06:43:18.405 294 11805.26 212.29 52512.77 88888.00 2016-10-20 06:43:18.905 294 11805.27 212.24 52512.77 88888.00 2016-10-20 06:43:19.405 294 11805.23 212.26 52512.78 88888.00 2016-10-20 06:43:19.905 294 11805.20 212.33 52512.82 88888.00 2016-10-20 06:43:20.405 294 11805.24 212.31 52512.80 88888.00 2016-10-20 06:43:20.905 294 11805.26 212.31 52512.83 88888.00 2016-10-20 06:43:21.406 294 11805.26 212.36 52512.84 88888.00 2016-10-20 06:43:21.906 294 11805.20 212.33 52512.86 88888.00 2016-10-20 06:43:22.406 294 11805.19 212.34 52512.87 88888.00 2016-10-20 06:43:22.906 294 11805.16 212.33 52512.89 88888.00 2016-10-20 06:43:23.406 294 11805.15 212.32 52512.91 88888.00 2016-10-20 06:43:23.906 294 11805.21 212.29 52512.85 88888.00 2016-10-20 06:43:24.406 294 11805.25 212.31 52512.83 88888.00 2016-10-20 06:43:24.906 294 11805.25 212.27 52512.84 88888.00 2016-10-20 06:43:25.406 294 11805.24 212.24 52512.86 88888.00 2016-10-20 06:43:25.906 294 11805.24 212.25 52512.86 88888.00 2016-10-20 06:43:26.406 294 11805.25 212.27 52512.87 88888.00 2016-10-20 06:43:26.906 294 11805.24 212.28 52512.87 88888.00 2016-10-20 06:43:27.406 294 11805.27 212.27 52512.87 88888.00 2016-10-20 06:43:27.906 294 11805.29 212.26 52512.85 88888.00 2016-10-20 06:43:28.406 294 11805.28 212.24 52512.87 88888.00 2016-10-20 06:43:28.906 294 11805.25 212.27 52512.92 88888.00 2016-10-20 06:43:29.406 294 11805.24 212.28 52512.94 88888.00 2016-10-20 06:43:29.906 294 11805.26 212.26 52512.89 88888.00 2016-10-20 06:43:30.406 294 11805.29 212.28 52512.85 88888.00 2016-10-20 06:43:30.906 294 11805.33 212.33 52512.84 88888.00 2016-10-20 06:43:31.406 294 11805.38 212.29 52512.85 88888.00 2016-10-20 06:43:31.906 294 11805.35 212.32 52512.85 88888.00 2016-10-20 06:43:32.406 294 11805.27 212.28 52512.86 88888.00 2016-10-20 06:43:32.906 294 11805.27 212.26 52512.91 88888.00 2016-10-20 06:43:33.406 294 11805.30 212.26 52512.94 88888.00 2016-10-20 06:43:33.906 294 11805.32 212.27 52512.89 88888.00 2016-10-20 06:43:34.406 294 11805.29 212.23 52512.89 88888.00 2016-10-20 06:43:34.906 294 11805.32 212.23 52512.87 88888.00 2016-10-20 06:43:35.406 294 11805.33 212.22 52512.88 88888.00 2016-10-20 06:43:35.906 294 11805.32 212.24 52512.89 88888.00 2016-10-20 06:43:36.406 294 11805.30 212.24 52512.86 88888.00 2016-10-20 06:43:36.906 294 11805.32 212.18 52512.83 88888.00 2016-10-20 06:43:37.406 294 11805.29 212.19 52512.84 88888.00 2016-10-20 06:43:37.906 294 11805.33 212.16 52512.83 88888.00 2016-10-20 06:43:38.406 294 11805.34 212.13 52512.83 88888.00 2016-10-20 06:43:38.906 294 11805.32 212.13 52512.83 88888.00 2016-10-20 06:43:39.406 294 11805.28 212.14 52512.83 88888.00 2016-10-20 06:43:39.906 294 11805.26 212.14 52512.80 88888.00 2016-10-20 06:43:40.406 294 11805.26 212.15 52512.77 88888.00 2016-10-20 06:43:40.906 294 11805.23 212.17 52512.78 88888.00 2016-10-20 06:43:41.406 294 11805.25 212.14 52512.80 88888.00 2016-10-20 06:43:41.906 294 11805.27 212.08 52512.83 88888.00 2016-10-20 06:43:42.406 294 11805.24 212.12 52512.85 88888.00 2016-10-20 06:43:42.906 294 11805.24 212.15 52512.86 88888.00 2016-10-20 06:43:43.406 294 11805.21 212.18 52512.87 88888.00 2016-10-20 06:43:43.906 294 11805.21 212.16 52512.85 88888.00 2016-10-20 06:43:44.406 294 11805.25 212.10 52512.86 88888.00 2016-10-20 06:43:44.906 294 11805.25 212.10 52512.85 88888.00 2016-10-20 06:43:45.406 294 11805.21 212.06 52512.82 88888.00 2016-10-20 06:43:45.906 294 11805.25 212.03 52512.82 88888.00 2016-10-20 06:43:46.406 294 11805.27 212.05 52512.80 88888.00 2016-10-20 06:43:46.906 294 11805.24 212.06 52512.82 88888.00 2016-10-20 06:43:47.406 294 11805.17 212.06 52512.88 88888.00 2016-10-20 06:43:47.906 294 11805.17 212.00 52512.88 88888.00 2016-10-20 06:43:48.406 294 11805.20 212.07 52512.86 88888.00 2016-10-20 06:43:48.906 294 11805.17 212.15 52512.91 88888.00 2016-10-20 06:43:49.406 294 11805.17 212.09 52512.94 88888.00 2016-10-20 06:43:49.906 294 11805.18 212.15 52512.95 88888.00 2016-10-20 06:43:50.406 294 11805.18 212.18 52512.96 88888.00 2016-10-20 06:43:50.906 294 11805.16 212.19 52512.94 88888.00 2016-10-20 06:43:51.406 294 11805.11 212.18 52512.96 88888.00 2016-10-20 06:43:51.906 294 11805.14 212.10 52512.96 88888.00 2016-10-20 06:43:52.406 294 11805.10 212.13 52513.02 88888.00 2016-10-20 06:43:52.906 294 11805.14 212.16 52512.98 88888.00 2016-10-20 06:43:53.406 294 11805.16 212.12 52512.94 88888.00 2016-10-20 06:43:53.906 294 11805.17 212.09 52512.88 88888.00 2016-10-20 06:43:54.406 294 11805.18 212.09 52512.87 88888.00 2016-10-20 06:43:54.906 294 11805.19 212.15 52512.91 88888.00 2016-10-20 06:43:55.406 294 11805.18 212.16 52512.91 88888.00 2016-10-20 06:43:55.906 294 11805.18 212.17 52512.91 88888.00 2016-10-20 06:43:56.406 294 11805.12 212.17 52512.92 88888.00 2016-10-20 06:43:56.906 294 11805.14 212.15 52512.95 88888.00 2016-10-20 06:43:57.406 294 11805.15 212.15 52512.94 88888.00 2016-10-20 06:43:57.906 294 11805.15 212.14 52512.94 88888.00 2016-10-20 06:43:58.406 294 11805.21 212.13 52512.92 88888.00 2016-10-20 06:43:58.906 294 11805.19 212.15 52512.91 88888.00 2016-10-20 06:43:59.406 294 11805.15 212.15 52512.92 88888.00 2016-10-20 06:43:59.906 294 11805.16 212.21 52512.92 88888.00 2016-10-20 06:44:00.406 294 11805.12 212.16 52512.88 88888.00 2016-10-20 06:44:00.906 294 11805.16 212.09 52512.89 88888.00 2016-10-20 06:44:01.406 294 11805.19 212.14 52512.89 88888.00 2016-10-20 06:44:01.906 294 11805.16 212.21 52512.95 88888.00 2016-10-20 06:44:02.406 294 11805.12 212.22 52512.96 88888.00 2016-10-20 06:44:02.906 294 11805.12 212.21 52512.93 88888.00 2016-10-20 06:44:03.406 294 11805.12 212.19 52512.92 88888.00 2016-10-20 06:44:03.906 294 11805.14 212.17 52512.97 88888.00 2016-10-20 06:44:04.406 294 11805.14 212.18 52512.96 88888.00 2016-10-20 06:44:04.906 294 11805.15 212.17 52512.95 88888.00 2016-10-20 06:44:05.406 294 11805.14 212.19 52512.94 88888.00 2016-10-20 06:44:05.906 294 11805.10 212.19 52512.92 88888.00 2016-10-20 06:44:06.406 294 11805.12 212.22 52512.92 88888.00 2016-10-20 06:44:06.906 294 11805.12 212.23 52512.92 88888.00 2016-10-20 06:44:07.406 294 11805.15 212.21 52512.91 88888.00 2016-10-20 06:44:07.906 294 11805.12 212.19 52512.92 88888.00 2016-10-20 06:44:08.406 294 11805.11 212.23 52512.88 88888.00 2016-10-20 06:44:08.906 294 11805.16 212.23 52512.84 88888.00 2016-10-20 06:44:09.406 294 11805.19 212.26 52512.85 88888.00 2016-10-20 06:44:09.906 294 11805.15 212.28 52512.91 88888.00 2016-10-20 06:44:10.406 294 11805.16 212.25 52512.91 88888.00 2016-10-20 06:44:10.906 294 11805.23 212.23 52512.85 88888.00 2016-10-20 06:44:11.406 294 11805.26 212.16 52512.83 88888.00 2016-10-20 06:44:11.906 294 11805.24 212.22 52512.83 88888.00 2016-10-20 06:44:12.406 294 11805.24 212.26 52512.83 88888.00 2016-10-20 06:44:12.906 294 11805.26 212.27 52512.83 88888.00 2016-10-20 06:44:13.406 294 11805.26 212.26 52512.79 88888.00 2016-10-20 06:44:13.906 294 11805.25 212.27 52512.76 88888.00 2016-10-20 06:44:14.406 294 11805.29 212.29 52512.76 88888.00 2016-10-20 06:44:14.906 294 11805.29 212.31 52512.76 88888.00 2016-10-20 06:44:15.406 294 11805.28 212.34 52512.74 88888.00 2016-10-20 06:44:15.906 294 11805.24 212.34 52512.75 88888.00 2016-10-20 06:44:16.406 294 11805.19 212.31 52512.80 88888.00 2016-10-20 06:44:16.906 294 11805.16 212.29 52512.83 88888.00 2016-10-20 06:44:17.406 294 11805.19 212.29 52512.84 88888.00 2016-10-20 06:44:17.906 294 11805.21 212.33 52512.86 88888.00 2016-10-20 06:44:18.406 294 11805.24 212.32 52512.83 88888.00 2016-10-20 06:44:18.906 294 11805.24 212.34 52512.85 88888.00 2016-10-20 06:44:19.406 294 11805.23 212.33 52512.87 88888.00 2016-10-20 06:44:19.906 294 11805.24 212.28 52512.83 88888.00 2016-10-20 06:44:20.406 294 11805.24 212.32 52512.82 88888.00 2016-10-20 06:44:20.906 294 11805.30 212.32 52512.83 88888.00 2016-10-20 06:44:21.406 294 11805.33 212.33 52512.83 88888.00 2016-10-20 06:44:21.906 294 11805.30 212.36 52512.85 88888.00 2016-10-20 06:44:22.406 294 11805.32 212.37 52512.86 88888.00 2016-10-20 06:44:22.906 294 11805.33 212.33 52512.86 88888.00 2016-10-20 06:44:23.406 294 11805.32 212.31 52512.87 88888.00 2016-10-20 06:44:23.906 294 11805.32 212.29 52512.83 88888.00 2016-10-20 06:44:24.406 294 11805.33 212.33 52512.79 88888.00 2016-10-20 06:44:24.906 294 11805.29 212.34 52512.80 88888.00 2016-10-20 06:44:25.406 294 11805.28 212.33 52512.83 88888.00 2016-10-20 06:44:25.906 294 11805.30 212.36 52512.83 88888.00 2016-10-20 06:44:26.406 294 11805.33 212.36 52512.79 88888.00 2016-10-20 06:44:26.906 294 11805.34 212.38 52512.78 88888.00 2016-10-20 06:44:27.406 294 11805.33 212.42 52512.78 88888.00 2016-10-20 06:44:27.906 294 11805.37 212.38 52512.79 88888.00 2016-10-20 06:44:28.406 294 11805.32 212.34 52512.80 88888.00 2016-10-20 06:44:28.906 294 11805.32 212.36 52512.78 88888.00 2016-10-20 06:44:29.406 294 11805.32 212.35 52512.80 88888.00 2016-10-20 06:44:29.906 294 11805.29 212.34 52512.85 88888.00 2016-10-20 06:44:30.406 294 11805.30 212.34 52512.85 88888.00 2016-10-20 06:44:30.906 294 11805.29 212.33 52512.84 88888.00 2016-10-20 06:44:31.406 294 11805.28 212.33 52512.87 88888.00 2016-10-20 06:44:31.906 294 11805.29 212.35 52512.92 88888.00 2016-10-20 06:44:32.406 294 11805.33 212.37 52512.89 88888.00 2016-10-20 06:44:32.906 294 11805.33 212.37 52512.86 88888.00 2016-10-20 06:44:33.406 294 11805.33 212.34 52512.84 88888.00 2016-10-20 06:44:33.906 294 11805.34 212.33 52512.85 88888.00 2016-10-20 06:44:34.406 294 11805.33 212.32 52512.83 88888.00 2016-10-20 06:44:34.906 294 11805.28 212.32 52512.85 88888.00 2016-10-20 06:44:35.406 294 11805.28 212.28 52512.84 88888.00 2016-10-20 06:44:35.906 294 11805.29 212.31 52512.79 88888.00 2016-10-20 06:44:36.406 294 11805.30 212.34 52512.80 88888.00 2016-10-20 06:44:36.906 294 11805.30 212.35 52512.83 88888.00 2016-10-20 06:44:37.406 294 11805.32 212.37 52512.82 88888.00 2016-10-20 06:44:37.906 294 11805.33 212.39 52512.78 88888.00 2016-10-20 06:44:38.406 294 11805.32 212.37 52512.79 88888.00 2016-10-20 06:44:38.906 294 11805.34 212.37 52512.76 88888.00 2016-10-20 06:44:39.406 294 11805.37 212.39 52512.75 88888.00 2016-10-20 06:44:39.906 294 11805.33 212.38 52512.77 88888.00 2016-10-20 06:44:40.406 294 11805.32 212.36 52512.79 88888.00 2016-10-20 06:44:40.906 294 11805.33 212.33 52512.78 88888.00 2016-10-20 06:44:41.406 294 11805.35 212.31 52512.75 88888.00 2016-10-20 06:44:41.906 294 11805.37 212.31 52512.74 88888.00 2016-10-20 06:44:42.406 294 11805.37 212.33 52512.76 88888.00 2016-10-20 06:44:42.906 294 11805.38 212.31 52512.78 88888.00 2016-10-20 06:44:43.406 294 11805.34 212.33 52512.79 88888.00 2016-10-20 06:44:43.906 294 11805.30 212.37 52512.83 88888.00 2016-10-20 06:44:44.406 294 11805.23 212.39 52512.80 88888.00 2016-10-20 06:44:44.906 294 11805.18 212.41 52512.83 88888.00 2016-10-20 06:44:45.406 294 11805.23 212.36 52512.83 88888.00 2016-10-20 06:44:45.906 294 11805.23 212.41 52512.83 88888.00 2016-10-20 06:44:46.406 294 11805.28 212.41 52512.75 88888.00 2016-10-20 06:44:46.906 294 11805.32 212.42 52512.74 88888.00 2016-10-20 06:44:47.406 294 11805.29 212.42 52512.78 88888.00 2016-10-20 06:44:47.906 294 11805.29 212.38 52512.77 88888.00 2016-10-20 06:44:48.406 294 11805.33 212.37 52512.77 88888.00 2016-10-20 06:44:48.906 294 11805.32 212.38 52512.78 88888.00 2016-10-20 06:44:49.406 294 11805.26 212.39 52512.86 88888.00 2016-10-20 06:44:49.906 294 11805.20 212.41 52512.86 88888.00 2016-10-20 06:44:50.406 294 11805.20 212.42 52512.86 88888.00 2016-10-20 06:44:50.906 294 11805.19 212.43 52512.84 88888.00 2016-10-20 06:44:51.406 294 11805.17 212.42 52512.80 88888.00 2016-10-20 06:44:51.906 294 11805.15 212.41 52512.83 88888.00 2016-10-20 06:44:52.406 294 11805.15 212.43 52512.79 88888.00 2016-10-20 06:44:52.906 294 11805.12 212.44 52512.78 88888.00 2016-10-20 06:44:53.406 294 11805.09 212.42 52512.79 88888.00 2016-10-20 06:44:53.906 294 11805.15 212.39 52512.71 88888.00 2016-10-20 06:44:54.406 294 11805.19 212.39 52512.71 88888.00 2016-10-20 06:44:54.906 294 11805.12 212.42 52512.74 88888.00 2016-10-20 06:44:55.406 294 11805.10 212.44 52512.77 88888.00 2016-10-20 06:44:55.906 294 11805.16 212.43 52512.77 88888.00 2016-10-20 06:44:56.406 294 11805.21 212.45 52512.78 88888.00 2016-10-20 06:44:56.906 294 11805.20 212.45 52512.79 88888.00 2016-10-20 06:44:57.406 294 11805.19 212.43 52512.79 88888.00 2016-10-20 06:44:57.906 294 11805.12 212.42 52512.77 88888.00 2016-10-20 06:44:58.406 294 11805.08 212.44 52512.79 88888.00 2016-10-20 06:44:58.906 294 11805.11 212.46 52512.83 88888.00 2016-10-20 06:44:59.406 294 11805.16 212.48 52512.82 88888.00 2016-10-20 06:44:59.906 294 11805.17 212.45 52512.80 88888.00 2016-10-20 06:45:00.406 294 11805.12 212.46 52512.82 88888.00 2016-10-20 06:45:00.906 294 11805.16 212.44 52512.79 88888.00 2016-10-20 06:45:01.406 294 11805.20 212.43 52512.83 88888.00 2016-10-20 06:45:01.906 294 11805.23 212.43 52512.80 88888.00 2016-10-20 06:45:02.406 294 11805.24 212.42 52512.80 88888.00 2016-10-20 06:45:02.906 294 11805.24 212.42 52512.79 88888.00 2016-10-20 06:45:03.406 294 11805.23 212.41 52512.75 88888.00 2016-10-20 06:45:03.906 294 11805.23 212.35 52512.74 88888.00 2016-10-20 06:45:04.406 294 11805.18 212.33 52512.71 88888.00 2016-10-20 06:45:04.906 294 11805.15 212.38 52512.69 88888.00 2016-10-20 06:45:05.406 294 11805.10 212.43 52512.69 88888.00 2016-10-20 06:45:05.906 294 11805.11 212.38 52512.70 88888.00 2016-10-20 06:45:06.406 294 11805.16 212.37 52512.70 88888.00 2016-10-20 06:45:06.906 294 11805.14 212.37 52512.72 88888.00 2016-10-20 06:45:07.406 294 11805.12 212.33 52512.75 88888.00 2016-10-20 06:45:07.906 294 11805.12 212.37 52512.74 88888.00 2016-10-20 06:45:08.406 294 11805.12 212.41 52512.74 88888.00 2016-10-20 06:45:08.906 294 11805.14 212.38 52512.74 88888.00 2016-10-20 06:45:09.406 294 11805.14 212.34 52512.74 88888.00 2016-10-20 06:45:09.906 294 11805.11 212.31 52512.77 88888.00 2016-10-20 06:45:10.406 294 11805.10 212.29 52512.79 88888.00 2016-10-20 06:45:10.906 294 11805.10 212.32 52512.78 88888.00 2016-10-20 06:45:11.406 294 11805.09 212.36 52512.79 88888.00 2016-10-20 06:45:11.906 294 11805.09 212.33 52512.80 88888.00 2016-10-20 06:45:12.406 294 11805.03 212.34 52512.83 88888.00 2016-10-20 06:45:12.906 294 11805.05 212.35 52512.80 88888.00 2016-10-20 06:45:13.406 294 11805.08 212.36 52512.79 88888.00 2016-10-20 06:45:13.906 294 11805.07 212.39 52512.82 88888.00 2016-10-20 06:45:14.406 294 11805.07 212.43 52512.79 88888.00 2016-10-20 06:45:14.906 294 11805.08 212.39 52512.77 88888.00 2016-10-20 06:45:15.406 294 11805.10 212.35 52512.74 88888.00 2016-10-20 06:45:15.906 294 11805.11 212.35 52512.76 88888.00 2016-10-20 06:45:16.406 294 11805.09 212.36 52512.75 88888.00 2016-10-20 06:45:16.906 294 11805.05 212.32 52512.75 88888.00 2016-10-20 06:45:17.406 294 11805.07 212.29 52512.74 88888.00 2016-10-20 06:45:17.906 294 11805.16 212.27 52512.69 88888.00 2016-10-20 06:45:18.406 294 11805.14 212.32 52512.72 88888.00 2016-10-20 06:45:18.906 294 11805.14 212.33 52512.75 88888.00 2016-10-20 06:45:19.406 294 11805.10 212.31 52512.74 88888.00 2016-10-20 06:45:19.906 294 11805.12 212.32 52512.75 88888.00 2016-10-20 06:45:20.406 294 11805.16 212.32 52512.74 88888.00 2016-10-20 06:45:20.906 294 11805.16 212.29 52512.74 88888.00 2016-10-20 06:45:21.406 294 11805.16 212.27 52512.75 88888.00 2016-10-20 06:45:21.906 294 11805.15 212.29 52512.72 88888.00 2016-10-20 06:45:22.406 294 11805.09 212.29 52512.75 88888.00 2016-10-20 06:45:22.906 294 11805.06 212.29 52512.75 88888.00 2016-10-20 06:45:23.406 294 11805.07 212.28 52512.76 88888.00 2016-10-20 06:45:23.906 294 11805.08 212.31 52512.78 88888.00 2016-10-20 06:45:24.406 294 11805.10 212.34 52512.75 88888.00 2016-10-20 06:45:24.906 294 11805.11 212.32 52512.76 88888.00 2016-10-20 06:45:25.406 294 11805.09 212.33 52512.78 88888.00 2016-10-20 06:45:25.906 294 11805.05 212.33 52512.82 88888.00 2016-10-20 06:45:26.406 294 11805.01 212.33 52512.80 88888.00 2016-10-20 06:45:26.906 294 11805.00 212.34 52512.79 88888.00 2016-10-20 06:45:27.406 294 11805.06 212.32 52512.74 88888.00 2016-10-20 06:45:27.906 294 11805.08 212.29 52512.72 88888.00 2016-10-20 06:45:28.406 294 11805.06 212.33 52512.77 88888.00 2016-10-20 06:45:28.906 294 11804.99 212.34 52512.78 88888.00 2016-10-20 06:45:29.406 294 11804.98 212.34 52512.80 88888.00 2016-10-20 06:45:29.906 294 11804.95 212.31 52512.83 88888.00 2016-10-20 06:45:30.406 294 11804.93 212.34 52512.86 88888.00 2016-10-20 06:45:30.906 294 11804.98 212.39 52512.87 88888.00 2016-10-20 06:45:31.406 294 11804.97 212.41 52512.85 88888.00 2016-10-20 06:45:31.906 294 11804.97 212.37 52512.82 88888.00 2016-10-20 06:45:32.406 294 11805.00 212.37 52512.83 88888.00 2016-10-20 06:45:32.906 294 11804.97 212.43 52512.82 88888.00 2016-10-20 06:45:33.406 294 11804.93 212.44 52512.83 88888.00 2016-10-20 06:45:33.906 294 11804.92 212.45 52512.83 88888.00 2016-10-20 06:45:34.406 294 11804.91 212.44 52512.80 88888.00 2016-10-20 06:45:34.906 294 11804.92 212.42 52512.82 88888.00 2016-10-20 06:45:35.406 294 11804.91 212.41 52512.79 88888.00 2016-10-20 06:45:35.906 294 11804.97 212.42 52512.80 88888.00 2016-10-20 06:45:36.406 294 11805.00 212.37 52512.77 88888.00 2016-10-20 06:45:36.906 294 11804.97 212.43 52512.77 88888.00 2016-10-20 06:45:37.406 294 11804.94 212.42 52512.78 88888.00 2016-10-20 06:45:37.906 294 11804.95 212.39 52512.77 88888.00 2016-10-20 06:45:38.406 294 11804.99 212.43 52512.75 88888.00 2016-10-20 06:45:38.906 294 11805.00 212.44 52512.75 88888.00 2016-10-20 06:45:39.406 294 11804.99 212.43 52512.78 88888.00 2016-10-20 06:45:39.906 294 11804.95 212.38 52512.78 88888.00 2016-10-20 06:45:40.406 294 11804.95 212.39 52512.80 88888.00 2016-10-20 06:45:40.906 294 11804.99 212.44 52512.76 88888.00 2016-10-20 06:45:41.406 294 11805.01 212.43 52512.75 88888.00 2016-10-20 06:45:41.906 294 11805.01 212.43 52512.74 88888.00 2016-10-20 06:45:42.406 294 11805.08 212.42 52512.72 88888.00 2016-10-20 06:45:42.906 294 11805.14 212.43 52512.70 88888.00 2016-10-20 06:45:43.406 294 11805.12 212.42 52512.72 88888.00 2016-10-20 06:45:43.906 294 11805.09 212.42 52512.72 88888.00 2016-10-20 06:45:44.406 294 11805.09 212.39 52512.74 88888.00 2016-10-20 06:45:44.906 294 11805.09 212.39 52512.75 88888.00 2016-10-20 06:45:45.406 294 11805.10 212.42 52512.71 88888.00 2016-10-20 06:45:45.906 294 11805.09 212.45 52512.74 88888.00 2016-10-20 06:45:46.406 294 11805.12 212.46 52512.75 88888.00 2016-10-20 06:45:46.906 294 11805.16 212.43 52512.71 88888.00 2016-10-20 06:45:47.406 294 11805.21 212.41 52512.71 88888.00 2016-10-20 06:45:47.906 294 11805.24 212.37 52512.74 88888.00 2016-10-20 06:45:48.406 294 11805.18 212.39 52512.75 88888.00 2016-10-20 06:45:48.906 294 11805.17 212.42 52512.77 88888.00 2016-10-20 06:45:49.406 294 11805.20 212.41 52512.77 88888.00 2016-10-20 06:45:49.906 294 11805.11 212.43 52512.80 88888.00 2016-10-20 06:45:50.406 294 11805.09 212.45 52512.80 88888.00 2016-10-20 06:45:50.906 294 11805.12 212.46 52512.79 88888.00 2016-10-20 06:45:51.406 294 11805.12 212.42 52512.78 88888.00 2016-10-20 06:45:51.906 294 11805.14 212.44 52512.76 88888.00 2016-10-20 06:45:52.406 294 11805.19 212.44 52512.71 88888.00 2016-10-20 06:45:52.906 294 11805.19 212.42 52512.70 88888.00 2016-10-20 06:45:53.406 294 11805.16 212.39 52512.69 88888.00 2016-10-20 06:45:53.906 294 11805.17 212.39 52512.72 88888.00 2016-10-20 06:45:54.406 294 11805.23 212.42 52512.75 88888.00 2016-10-20 06:45:54.906 294 11805.24 212.39 52512.71 88888.00 2016-10-20 06:45:55.406 294 11805.17 212.43 52512.70 88888.00 2016-10-20 06:45:55.906 294 11805.16 212.39 52512.71 88888.00 2016-10-20 06:45:56.406 294 11805.15 212.38 52512.70 88888.00 2016-10-20 06:45:56.906 294 11805.12 212.39 52512.71 88888.00 2016-10-20 06:45:57.406 294 11805.19 212.33 52512.69 88888.00 2016-10-20 06:45:57.906 294 11805.17 212.33 52512.70 88888.00 2016-10-20 06:45:58.406 294 11805.15 212.35 52512.71 88888.00 2016-10-20 06:45:58.906 294 11805.15 212.31 52512.70 88888.00 2016-10-20 06:45:59.406 294 11805.14 212.32 52512.70 88888.00 2016-10-20 06:45:59.906 294 11805.14 212.34 52512.68 88888.00 2016-10-20 06:46:00.406 294 11805.11 212.35 52512.68 88888.00 2016-10-20 06:46:00.906 294 11805.11 212.33 52512.69 88888.00 2016-10-20 06:46:01.406 294 11805.11 212.32 52512.67 88888.00 2016-10-20 06:46:01.906 294 11805.09 212.28 52512.67 88888.00 2016-10-20 06:46:02.406 294 11805.06 212.31 52512.68 88888.00 2016-10-20 06:46:02.906 294 11805.05 212.28 52512.68 88888.00 2016-10-20 06:46:03.406 294 11805.05 212.32 52512.70 88888.00 2016-10-20 06:46:03.906 294 11805.01 212.34 52512.72 88888.00 2016-10-20 06:46:04.406 294 11805.00 212.34 52512.72 88888.00 2016-10-20 06:46:04.906 294 11805.06 212.33 52512.74 88888.00 2016-10-20 06:46:05.406 294 11805.00 212.33 52512.78 88888.00 2016-10-20 06:46:05.906 294 11804.92 212.35 52512.83 88888.00 2016-10-20 06:46:06.407 294 11804.91 212.34 52512.84 88888.00 2016-10-20 06:46:06.907 294 11804.93 212.37 52512.80 88888.00 2016-10-20 06:46:07.407 294 11804.90 212.42 52512.76 88888.00 2016-10-20 06:46:07.907 294 11804.92 212.42 52512.76 88888.00 2016-10-20 06:46:08.407 294 11804.91 212.44 52512.75 88888.00 2016-10-20 06:46:08.907 294 11804.86 212.43 52512.78 88888.00 2016-10-20 06:46:09.407 294 11804.83 212.42 52512.82 88888.00 2016-10-20 06:46:09.907 294 11804.86 212.44 52512.78 88888.00 2016-10-20 06:46:10.407 294 11804.91 212.43 52512.76 88888.00 2016-10-20 06:46:10.907 294 11804.84 212.42 52512.77 88888.00 2016-10-20 06:46:11.407 294 11804.84 212.41 52512.79 88888.00 2016-10-20 06:46:11.907 294 11804.81 212.42 52512.80 88888.00 2016-10-20 06:46:12.407 294 11804.82 212.43 52512.78 88888.00 2016-10-20 06:46:12.907 294 11804.82 212.45 52512.82 88888.00 2016-10-20 06:46:13.407 294 11804.82 212.48 52512.84 88888.00 2016-10-20 06:46:13.907 294 11804.85 212.51 52512.83 88888.00 2016-10-20 06:46:14.407 294 11804.91 212.52 52512.79 88888.00 2016-10-20 06:46:14.907 294 11804.89 212.53 52512.83 88888.00 2016-10-20 06:46:15.407 294 11804.85 212.52 52512.85 88888.00 2016-10-20 06:46:15.907 294 11804.88 212.53 52512.84 88888.00 2016-10-20 06:46:16.407 294 11804.91 212.51 52512.79 88888.00 2016-10-20 06:46:16.907 294 11804.88 212.47 52512.80 88888.00 2016-10-20 06:46:17.407 294 11804.86 212.50 52512.87 88888.00 2016-10-20 06:46:17.907 294 11804.84 212.57 52512.88 88888.00 2016-10-20 06:46:18.407 294 11804.81 212.57 52512.88 88888.00 2016-10-20 06:46:18.907 294 11804.82 212.56 52512.88 88888.00 2016-10-20 06:46:19.407 294 11804.84 212.60 52512.88 88888.00 2016-10-20 06:46:19.907 294 11804.85 212.62 52512.89 88888.00 2016-10-20 06:46:20.407 294 11804.84 212.58 52512.91 88888.00 2016-10-20 06:46:20.907 294 11804.82 212.58 52512.88 88888.00 2016-10-20 06:46:21.407 294 11804.85 212.63 52512.83 88888.00 2016-10-20 06:46:21.907 294 11804.88 212.62 52512.82 88888.00 2016-10-20 06:46:22.407 294 11804.93 212.58 52512.83 88888.00 2016-10-20 06:46:22.907 294 11804.94 212.57 52512.83 88888.00 2016-10-20 06:46:23.407 294 11804.95 212.57 52512.86 88888.00 2016-10-20 06:46:23.907 294 11804.95 212.57 52512.88 88888.00 2016-10-20 06:46:24.407 294 11805.01 212.58 52512.86 88888.00 2016-10-20 06:46:24.907 294 11805.00 212.60 52512.86 88888.00 2016-10-20 06:46:25.407 294 11805.02 212.58 52512.87 88888.00 2016-10-20 06:46:25.907 294 11805.06 212.54 52512.84 88888.00 2016-10-20 06:46:26.407 294 11805.02 212.57 52512.83 88888.00 2016-10-20 06:46:26.907 294 11805.09 212.60 52512.78 88888.00 2016-10-20 06:46:27.407 294 11805.15 212.56 52512.77 88888.00 2016-10-20 06:46:27.907 294 11805.12 212.55 52512.77 88888.00 2016-10-20 06:46:28.407 294 11805.10 212.56 52512.75 88888.00 2016-10-20 06:46:28.907 294 11805.11 212.57 52512.77 88888.00 2016-10-20 06:46:29.407 294 11805.14 212.60 52512.77 88888.00 2016-10-20 06:46:29.907 294 11805.12 212.60 52512.75 88888.00 2016-10-20 06:46:30.407 294 11805.11 212.57 52512.76 88888.00 2016-10-20 06:46:30.907 294 11805.14 212.57 52512.79 88888.00 2016-10-20 06:46:31.407 294 11805.12 212.55 52512.82 88888.00 2016-10-20 06:46:31.907 294 11805.12 212.54 52512.82 88888.00 2016-10-20 06:46:32.407 294 11805.14 212.56 52512.78 88888.00 2016-10-20 06:46:32.907 294 11805.15 212.57 52512.77 88888.00 2016-10-20 06:46:33.407 294 11805.10 212.57 52512.82 88888.00 2016-10-20 06:46:33.907 294 11805.10 212.57 52512.83 88888.00 2016-10-20 06:46:34.407 294 11805.09 212.53 52512.82 88888.00 2016-10-20 06:46:34.907 294 11805.08 212.54 52512.82 88888.00 2016-10-20 06:46:35.407 294 11805.09 212.52 52512.80 88888.00 2016-10-20 06:46:35.907 294 11805.07 212.54 52512.75 88888.00 2016-10-20 06:46:36.407 294 11805.06 212.55 52512.75 88888.00 2016-10-20 06:46:36.907 294 11805.06 212.57 52512.75 88888.00 2016-10-20 06:46:37.407 294 11805.07 212.60 52512.74 88888.00 2016-10-20 06:46:37.907 294 11805.07 212.56 52512.72 88888.00 2016-10-20 06:46:38.407 294 11805.06 212.60 52512.77 88888.00 2016-10-20 06:46:38.907 294 11805.08 212.62 52512.75 88888.00 2016-10-20 06:46:39.407 294 11805.10 212.61 52512.76 88888.00 2016-10-20 06:46:39.907 294 11805.10 212.61 52512.79 88888.00 2016-10-20 06:46:40.407 294 11805.05 212.64 52512.83 88888.00 2016-10-20 06:46:40.907 294 11805.02 212.63 52512.79 88888.00 2016-10-20 06:46:41.407 294 11805.00 212.66 52512.83 88888.00 2016-10-20 06:46:41.907 294 11804.97 212.67 52512.85 88888.00 2016-10-20 06:46:42.407 294 11804.98 212.65 52512.84 88888.00 2016-10-20 06:46:42.907 294 11805.01 212.62 52512.83 88888.00 2016-10-20 06:46:43.407 294 11804.98 212.58 52512.83 88888.00 2016-10-20 06:46:43.907 294 11804.97 212.56 52512.83 88888.00 2016-10-20 06:46:44.407 294 11804.98 212.55 52512.80 88888.00 2016-10-20 06:46:44.907 294 11804.97 212.56 52512.83 88888.00 2016-10-20 06:46:45.407 294 11804.92 212.58 52512.85 88888.00 2016-10-20 06:46:45.907 294 11804.93 212.58 52512.87 88888.00 2016-10-20 06:46:46.407 294 11804.92 212.57 52512.85 88888.00 2016-10-20 06:46:46.907 294 11804.89 212.54 52512.85 88888.00 2016-10-20 06:46:47.407 294 11804.91 212.52 52512.84 88888.00 2016-10-20 06:46:47.907 294 11805.01 212.53 52512.82 88888.00 2016-10-20 06:46:48.407 294 11805.06 212.54 52512.85 88888.00 2016-10-20 06:46:48.907 294 11805.03 212.54 52512.87 88888.00 2016-10-20 06:46:49.407 294 11805.05 212.56 52512.91 88888.00 2016-10-20 06:46:49.907 294 11805.02 212.52 52512.93 88888.00 2016-10-20 06:46:50.407 294 11805.02 212.48 52512.91 88888.00 2016-10-20 06:46:50.907 294 11805.00 212.48 52512.88 88888.00 2016-10-20 06:46:51.407 294 11805.01 212.45 52512.83 88888.00 2016-10-20 06:46:51.907 294 11805.03 212.44 52512.79 88888.00 2016-10-20 06:46:52.407 294 11805.01 212.45 52512.85 88888.00 2016-10-20 06:46:52.907 294 11805.03 212.45 52512.87 88888.00 2016-10-20 06:46:53.407 294 11805.00 212.45 52512.86 88888.00 2016-10-20 06:46:53.907 294 11805.01 212.42 52512.88 88888.00 2016-10-20 06:46:54.407 294 11805.03 212.44 52512.91 88888.00 2016-10-20 06:46:54.907 294 11805.01 212.43 52512.92 88888.00 2016-10-20 06:46:55.407 294 11804.97 212.45 52512.95 88888.00 2016-10-20 06:46:55.907 294 11804.92 212.47 52512.96 88888.00 2016-10-20 06:46:56.407 294 11804.91 212.42 52512.92 88888.00 2016-10-20 06:46:56.907 294 11804.89 212.38 52512.92 88888.00 2016-10-20 06:46:57.407 294 11804.90 212.36 52512.92 88888.00 2016-10-20 06:46:57.907 294 11804.88 212.35 52512.92 88888.00 2016-10-20 06:46:58.407 294 11804.85 212.42 52512.95 88888.00 2016-10-20 06:46:58.907 294 11804.84 212.41 52512.95 88888.00 2016-10-20 06:46:59.407 294 11804.86 212.39 52512.92 88888.00 2016-10-20 06:46:59.907 294 11804.86 212.37 52512.91 88888.00 2016-10-20 06:47:00.407 294 11804.81 212.36 52512.91 88888.00 2016-10-20 06:47:00.907 294 11804.79 212.37 52512.89 88888.00 2016-10-20 06:47:01.407 294 11804.79 212.38 52512.87 88888.00 2016-10-20 06:47:01.907 294 11804.77 212.38 52512.88 88888.00 2016-10-20 06:47:02.407 294 11804.77 212.36 52512.91 88888.00 2016-10-20 06:47:02.907 294 11804.79 212.36 52512.93 88888.00 2016-10-20 06:47:03.407 294 11804.79 212.36 52512.95 88888.00 2016-10-20 06:47:03.907 294 11804.76 212.35 52512.96 88888.00 2016-10-20 06:47:04.407 294 11804.71 212.34 52512.98 88888.00 2016-10-20 06:47:04.907 294 11804.71 212.36 52512.94 88888.00 2016-10-20 06:47:05.407 294 11804.68 212.35 52512.94 88888.00 2016-10-20 06:47:05.907 294 11804.70 212.36 52512.93 88888.00 2016-10-20 06:47:06.407 294 11804.71 212.42 52512.94 88888.00 2016-10-20 06:47:06.907 294 11804.68 212.42 52512.92 88888.00 2016-10-20 06:47:07.407 294 11804.68 212.38 52512.92 88888.00 2016-10-20 06:47:07.907 294 11804.70 212.37 52512.92 88888.00 2016-10-20 06:47:08.407 294 11804.72 212.37 52512.86 88888.00 2016-10-20 06:47:08.907 294 11804.72 212.43 52512.85 88888.00 2016-10-20 06:47:09.407 294 11804.68 212.45 52512.89 88888.00 2016-10-20 06:47:09.907 294 11804.64 212.46 52512.91 88888.00 2016-10-20 06:47:10.407 294 11804.65 212.44 52512.86 88888.00 2016-10-20 06:47:10.907 294 11804.67 212.42 52512.87 88888.00 2016-10-20 06:47:11.407 294 11804.71 212.42 52512.87 88888.00 2016-10-20 06:47:11.907 294 11804.70 212.42 52512.91 88888.00 2016-10-20 06:47:12.407 294 11804.72 212.39 52512.92 88888.00 2016-10-20 06:47:12.907 294 11804.71 212.37 52512.91 88888.00 2016-10-20 06:47:13.407 294 11804.72 212.38 52512.93 88888.00 2016-10-20 06:47:13.907 294 11804.76 212.44 52512.95 88888.00 2016-10-20 06:47:14.407 294 11804.76 212.46 52512.94 88888.00 2016-10-20 06:47:14.907 294 11804.77 212.42 52512.93 88888.00 2016-10-20 06:47:15.407 294 11804.80 212.44 52512.88 88888.00 2016-10-20 06:47:15.907 294 11804.81 212.44 52512.85 88888.00 2016-10-20 06:47:16.407 294 11804.79 212.38 52512.84 88888.00 2016-10-20 06:47:16.907 294 11804.79 212.37 52512.87 88888.00 2016-10-20 06:47:17.407 294 11804.75 212.41 52512.88 88888.00 2016-10-20 06:47:17.907 294 11804.74 212.46 52512.92 88888.00 2016-10-20 06:47:18.407 294 11804.74 212.46 52512.94 88888.00 2016-10-20 06:47:18.907 294 11804.76 212.52 52512.95 88888.00 2016-10-20 06:47:19.407 294 11804.76 212.51 52512.91 88888.00 2016-10-20 06:47:19.907 294 11804.73 212.51 52512.86 88888.00 2016-10-20 06:47:20.407 294 11804.73 212.48 52512.86 88888.00 2016-10-20 06:47:20.907 294 11804.72 212.50 52512.88 88888.00 2016-10-20 06:47:21.407 294 11804.74 212.51 52512.91 88888.00 2016-10-20 06:47:21.907 294 11804.82 212.47 52512.89 88888.00 2016-10-20 06:47:22.407 294 11804.80 212.46 52512.86 88888.00 2016-10-20 06:47:22.907 294 11804.82 212.51 52512.83 88888.00 2016-10-20 06:47:23.407 294 11804.84 212.50 52512.82 88888.00 2016-10-20 06:47:23.907 294 11804.82 212.48 52512.87 88888.00 2016-10-20 06:47:24.407 294 11804.82 212.50 52512.89 88888.00 2016-10-20 06:47:24.907 294 11804.76 212.51 52512.89 88888.00 2016-10-20 06:47:25.407 294 11804.74 212.51 52512.88 88888.00 2016-10-20 06:47:25.907 294 11804.80 212.56 52512.83 88888.00 2016-10-20 06:47:26.407 294 11804.77 212.57 52512.86 88888.00 2016-10-20 06:47:26.907 294 11804.77 212.55 52512.87 88888.00 2016-10-20 06:47:27.407 294 11804.79 212.60 52512.83 88888.00 2016-10-20 06:47:27.907 294 11804.77 212.60 52512.82 88888.00 2016-10-20 06:47:28.407 294 11804.80 212.60 52512.83 88888.00 2016-10-20 06:47:28.907 294 11804.81 212.57 52512.77 88888.00 2016-10-20 06:47:29.407 294 11804.83 212.52 52512.76 88888.00 2016-10-20 06:47:29.907 294 11804.81 212.52 52512.79 88888.00 2016-10-20 06:47:30.407 294 11804.79 212.51 52512.80 88888.00 2016-10-20 06:47:30.907 294 11804.81 212.50 52512.78 88888.00 2016-10-20 06:47:31.407 294 11804.82 212.48 52512.78 88888.00 2016-10-20 06:47:31.907 294 11804.81 212.50 52512.82 88888.00 2016-10-20 06:47:32.407 294 11804.79 212.50 52512.86 88888.00 2016-10-20 06:47:32.907 294 11804.81 212.53 52512.84 88888.00 2016-10-20 06:47:33.407 294 11804.81 212.51 52512.84 88888.00 2016-10-20 06:47:33.907 294 11804.83 212.53 52512.83 88888.00 2016-10-20 06:47:34.407 294 11804.84 212.54 52512.77 88888.00 2016-10-20 06:47:34.907 294 11804.82 212.52 52512.79 88888.00 2016-10-20 06:47:35.407 294 11804.83 212.48 52512.80 88888.00 2016-10-20 06:47:35.907 294 11804.83 212.46 52512.82 88888.00 2016-10-20 06:47:36.407 294 11804.81 212.44 52512.84 88888.00 2016-10-20 06:47:36.907 294 11804.84 212.42 52512.83 88888.00 2016-10-20 06:47:37.407 294 11804.82 212.47 52512.80 88888.00 2016-10-20 06:47:37.907 294 11804.83 212.47 52512.83 88888.00 2016-10-20 06:47:38.407 294 11804.86 212.44 52512.83 88888.00 2016-10-20 06:47:38.907 294 11804.85 212.44 52512.83 88888.00 2016-10-20 06:47:39.407 294 11804.82 212.45 52512.77 88888.00 2016-10-20 06:47:39.907 294 11804.79 212.43 52512.74 88888.00 2016-10-20 06:47:40.407 294 11804.76 212.42 52512.79 88888.00 2016-10-20 06:47:40.907 294 11804.79 212.43 52512.80 88888.00 2016-10-20 06:47:41.407 294 11804.76 212.45 52512.80 88888.00 2016-10-20 06:47:41.907 294 11804.80 212.43 52512.82 88888.00 2016-10-20 06:47:42.407 294 11804.82 212.42 52512.84 88888.00 2016-10-20 06:47:42.907 294 11804.86 212.38 52512.82 88888.00 2016-10-20 06:47:43.407 294 11804.84 212.37 52512.79 88888.00 2016-10-20 06:47:43.907 294 11804.79 212.39 52512.83 88888.00 2016-10-20 06:47:44.407 294 11804.77 212.39 52512.82 88888.00 2016-10-20 06:47:44.907 294 11804.75 212.38 52512.80 88888.00 2016-10-20 06:47:45.407 294 11804.75 212.36 52512.80 88888.00 2016-10-20 06:47:45.907 294 11804.76 212.39 52512.80 88888.00 2016-10-20 06:47:46.407 294 11804.76 212.36 52512.78 88888.00 2016-10-20 06:47:46.907 294 11804.79 212.38 52512.77 88888.00 2016-10-20 06:47:47.407 294 11804.75 212.37 52512.77 88888.00 2016-10-20 06:47:47.907 294 11804.71 212.37 52512.75 88888.00 2016-10-20 06:47:48.407 294 11804.71 212.37 52512.75 88888.00 2016-10-20 06:47:48.907 294 11804.71 212.41 52512.76 88888.00 2016-10-20 06:47:49.407 294 11804.68 212.37 52512.77 88888.00 2016-10-20 06:47:49.907 294 11804.67 212.34 52512.75 88888.00 2016-10-20 06:47:50.407 294 11804.70 212.34 52512.76 88888.00 2016-10-20 06:47:50.907 294 11804.71 212.34 52512.74 88888.00 2016-10-20 06:47:51.407 294 11804.71 212.39 52512.71 88888.00 2016-10-20 06:47:51.907 294 11804.68 212.41 52512.75 88888.00 2016-10-20 06:47:52.407 294 11804.66 212.37 52512.78 88888.00 2016-10-20 06:47:52.907 294 11804.63 212.33 52512.79 88888.00 2016-10-20 06:47:53.407 294 11804.65 212.39 52512.80 88888.00 2016-10-20 06:47:53.907 294 11804.67 212.44 52512.80 88888.00 2016-10-20 06:47:54.407 294 11804.64 212.42 52512.79 88888.00 2016-10-20 06:47:54.907 294 11804.65 212.41 52512.75 88888.00 2016-10-20 06:47:55.407 294 11804.64 212.43 52512.75 88888.00 2016-10-20 06:47:55.907 294 11804.65 212.42 52512.76 88888.00 2016-10-20 06:47:56.407 294 11804.64 212.42 52512.77 88888.00 2016-10-20 06:47:56.907 294 11804.63 212.42 52512.76 88888.00 2016-10-20 06:47:57.407 294 11804.64 212.42 52512.78 88888.00 2016-10-20 06:47:57.907 294 11804.65 212.42 52512.78 88888.00 2016-10-20 06:47:58.407 294 11804.64 212.42 52512.77 88888.00 2016-10-20 06:47:58.907 294 11804.57 212.39 52512.78 88888.00 2016-10-20 06:47:59.407 294 11804.57 212.39 52512.77 88888.00 2016-10-20 06:47:59.907 294 11804.59 212.42 52512.79 88888.00 2016-10-20 06:48:00.407 294 11804.56 212.42 52512.84 88888.00 2016-10-20 06:48:00.907 294 11804.57 212.43 52512.83 88888.00 2016-10-20 06:48:01.407 294 11804.56 212.42 52512.82 88888.00 2016-10-20 06:48:01.907 294 11804.55 212.43 52512.77 88888.00 2016-10-20 06:48:02.407 294 11804.54 212.46 52512.78 88888.00 2016-10-20 06:48:02.907 294 11804.56 212.44 52512.80 88888.00 2016-10-20 06:48:03.407 294 11804.56 212.42 52512.83 88888.00 2016-10-20 06:48:03.907 294 11804.57 212.42 52512.82 88888.00 2016-10-20 06:48:04.407 294 11804.60 212.42 52512.78 88888.00 2016-10-20 06:48:04.907 294 11804.60 212.45 52512.76 88888.00 2016-10-20 06:48:05.407 294 11804.57 212.43 52512.78 88888.00 2016-10-20 06:48:05.907 294 11804.57 212.43 52512.78 88888.00 2016-10-20 06:48:06.407 294 11804.63 212.43 52512.72 88888.00 2016-10-20 06:48:06.907 294 11804.64 212.41 52512.75 88888.00 2016-10-20 06:48:07.407 294 11804.63 212.45 52512.77 88888.00 2016-10-20 06:48:07.907 294 11804.60 212.45 52512.75 88888.00 2016-10-20 06:48:08.407 294 11804.57 212.42 52512.78 88888.00 2016-10-20 06:48:08.907 294 11804.62 212.41 52512.77 88888.00 2016-10-20 06:48:09.407 294 11804.60 212.43 52512.76 88888.00 2016-10-20 06:48:09.907 294 11804.55 212.46 52512.78 88888.00 2016-10-20 06:48:10.407 294 11804.57 212.44 52512.76 88888.00 2016-10-20 06:48:10.907 294 11804.60 212.45 52512.76 88888.00 2016-10-20 06:48:11.407 294 11804.66 212.46 52512.77 88888.00 2016-10-20 06:48:11.907 294 11804.71 212.47 52512.78 88888.00 2016-10-20 06:48:12.407 294 11804.71 212.45 52512.77 88888.00 2016-10-20 06:48:12.907 294 11804.75 212.43 52512.72 88888.00 2016-10-20 06:48:13.407 294 11804.71 212.46 52512.72 88888.00 2016-10-20 06:48:13.907 294 11804.66 212.48 52512.74 88888.00 2016-10-20 06:48:14.407 294 11804.67 212.51 52512.72 88888.00 2016-10-20 06:48:14.907 294 11804.66 212.46 52512.72 88888.00 2016-10-20 06:48:15.407 294 11804.68 212.47 52512.74 88888.00 2016-10-20 06:48:15.907 294 11804.70 212.45 52512.76 88888.00 2016-10-20 06:48:16.407 294 11804.67 212.48 52512.74 88888.00 2016-10-20 06:48:16.907 294 11804.67 212.50 52512.70 88888.00 2016-10-20 06:48:17.407 294 11804.68 212.48 52512.69 88888.00 2016-10-20 06:48:17.907 294 11804.67 212.50 52512.71 88888.00 2016-10-20 06:48:18.407 294 11804.68 212.53 52512.70 88888.00 2016-10-20 06:48:18.907 294 11804.71 212.56 52512.71 88888.00 2016-10-20 06:48:19.407 294 11804.67 212.52 52512.71 88888.00 2016-10-20 06:48:19.907 294 11804.63 212.48 52512.71 88888.00 2016-10-20 06:48:20.407 294 11804.68 212.45 52512.71 88888.00 2016-10-20 06:48:20.907 294 11804.70 212.45 52512.75 88888.00 2016-10-20 06:48:21.407 294 11804.73 212.44 52512.72 88888.00 2016-10-20 06:48:21.907 294 11804.73 212.44 52512.74 88888.00 2016-10-20 06:48:22.407 294 11804.67 212.45 52512.79 88888.00 2016-10-20 06:48:22.907 294 11804.65 212.46 52512.77 88888.00 2016-10-20 06:48:23.407 294 11804.64 212.48 52512.74 88888.00 2016-10-20 06:48:23.907 294 11804.60 212.52 52512.75 88888.00 2016-10-20 06:48:24.407 294 11804.59 212.51 52512.74 88888.00 2016-10-20 06:48:24.907 294 11804.60 212.50 52512.74 88888.00 2016-10-20 06:48:25.407 294 11804.64 212.43 52512.71 88888.00 2016-10-20 06:48:25.907 294 11804.68 212.42 52512.66 88888.00 2016-10-20 06:48:26.407 294 11804.68 212.43 52512.69 88888.00 2016-10-20 06:48:26.907 294 11804.64 212.47 52512.74 88888.00 2016-10-20 06:48:27.407 294 11804.64 212.50 52512.79 88888.00 2016-10-20 06:48:27.907 294 11804.68 212.46 52512.76 88888.00 2016-10-20 06:48:28.407 294 11804.70 212.45 52512.70 88888.00 2016-10-20 06:48:28.907 294 11804.68 212.43 52512.70 88888.00 2016-10-20 06:48:29.407 294 11804.65 212.43 52512.72 88888.00 2016-10-20 06:48:29.907 294 11804.68 212.44 52512.70 88888.00 2016-10-20 06:48:30.407 294 11804.70 212.45 52512.70 88888.00 2016-10-20 06:48:30.907 294 11804.65 212.51 52512.72 88888.00 2016-10-20 06:48:31.408 294 11804.63 212.47 52512.69 88888.00 2016-10-20 06:48:31.908 294 11804.62 212.46 52512.70 88888.00 2016-10-20 06:48:32.408 294 11804.63 212.44 52512.71 88888.00 2016-10-20 06:48:32.908 294 11804.66 212.43 52512.74 88888.00 2016-10-20 06:48:33.408 294 11804.70 212.37 52512.67 88888.00 2016-10-20 06:48:33.908 294 11804.65 212.46 52512.65 88888.00 2016-10-20 06:48:34.408 294 11804.60 212.51 52512.67 88888.00 2016-10-20 06:48:34.908 294 11804.58 212.47 52512.66 88888.00 2016-10-20 06:48:35.408 294 11804.64 212.48 52512.69 88888.00 2016-10-20 06:48:35.908 294 11804.65 212.51 52512.74 88888.00 2016-10-20 06:48:36.408 294 11804.65 212.46 52512.74 88888.00 2016-10-20 06:48:36.908 294 11804.64 212.44 52512.75 88888.00 2016-10-20 06:48:37.408 294 11804.60 212.44 52512.78 88888.00 2016-10-20 06:48:37.908 294 11804.58 212.44 52512.78 88888.00 2016-10-20 06:48:38.408 294 11804.56 212.44 52512.78 88888.00 2016-10-20 06:48:38.908 294 11804.56 212.43 52512.75 88888.00 2016-10-20 06:48:39.408 294 11804.57 212.45 52512.77 88888.00 2016-10-20 06:48:39.908 294 11804.58 212.45 52512.77 88888.00 2016-10-20 06:48:40.408 294 11804.57 212.45 52512.76 88888.00 2016-10-20 06:48:40.908 294 11804.53 212.45 52512.74 88888.00 2016-10-20 06:48:41.408 294 11804.56 212.44 52512.72 88888.00 2016-10-20 06:48:41.908 294 11804.59 212.44 52512.68 88888.00 2016-10-20 06:48:42.408 294 11804.56 212.44 52512.68 88888.00 2016-10-20 06:48:42.908 294 11804.54 212.42 52512.71 88888.00 2016-10-20 06:48:43.408 294 11804.55 212.43 52512.72 88888.00 2016-10-20 06:48:43.908 294 11804.53 212.47 52512.75 88888.00 2016-10-20 06:48:44.408 294 11804.54 212.50 52512.70 88888.00 2016-10-20 06:48:44.908 294 11804.57 212.50 52512.68 88888.00 2016-10-20 06:48:45.408 294 11804.59 212.50 52512.63 88888.00 2016-10-20 06:48:45.908 294 11804.56 212.44 52512.66 88888.00 2016-10-20 06:48:46.408 294 11804.57 212.43 52512.63 88888.00 2016-10-20 06:48:46.908 294 11804.58 212.45 52512.62 88888.00 2016-10-20 06:48:47.408 294 11804.55 212.42 52512.62 88888.00 2016-10-20 06:48:47.908 294 11804.57 212.42 52512.61 88888.00 2016-10-20 06:48:48.408 294 11804.60 212.39 52512.61 88888.00 2016-10-20 06:48:48.908 294 11804.58 212.42 52512.65 88888.00 2016-10-20 06:48:49.408 294 11804.58 212.43 52512.66 88888.00 2016-10-20 06:48:49.908 294 11804.54 212.41 52512.63 88888.00 2016-10-20 06:48:50.408 294 11804.51 212.41 52512.63 88888.00 2016-10-20 06:48:50.908 294 11804.51 212.39 52512.66 88888.00 2016-10-20 06:48:51.408 294 11804.53 212.44 52512.69 88888.00 2016-10-20 06:48:51.908 294 11804.51 212.46 52512.67 88888.00 2016-10-20 06:48:52.408 294 11804.48 212.45 52512.66 88888.00 2016-10-20 06:48:52.908 294 11804.49 212.43 52512.69 88888.00 2016-10-20 06:48:53.408 294 11804.48 212.43 52512.70 88888.00 2016-10-20 06:48:53.908 294 11804.48 212.42 52512.69 88888.00 2016-10-20 06:48:54.408 294 11804.49 212.45 52512.63 88888.00 2016-10-20 06:48:54.908 294 11804.42 212.46 52512.68 88888.00 2016-10-20 06:48:55.408 294 11804.39 212.47 52512.69 88888.00 2016-10-20 06:48:55.908 294 11804.41 212.50 52512.68 88888.00 2016-10-20 06:48:56.408 294 11804.42 212.50 52512.69 88888.00 2016-10-20 06:48:56.908 294 11804.44 212.45 52512.68 88888.00 2016-10-20 06:48:57.408 294 11804.41 212.44 52512.69 88888.00 2016-10-20 06:48:57.908 294 11804.44 212.42 52512.75 88888.00 2016-10-20 06:48:58.408 294 11804.46 212.42 52512.75 88888.00 2016-10-20 06:48:58.908 294 11804.46 212.43 52512.70 88888.00 2016-10-20 06:48:59.408 294 11804.47 212.43 52512.70 88888.00 2016-10-20 06:48:59.908 294 11804.45 212.43 52512.74 88888.00 2016-10-20 06:49:00.408 294 11804.41 212.44 52512.75 88888.00 2016-10-20 06:49:00.908 294 11804.38 212.47 52512.70 88888.00 2016-10-20 06:49:01.408 294 11804.45 212.42 52512.63 88888.00 2016-10-20 06:49:01.908 294 11804.48 212.46 52512.62 88888.00 2016-10-20 06:49:02.408 294 11804.46 212.47 52512.65 88888.00 2016-10-20 06:49:02.908 294 11804.44 212.44 52512.60 88888.00 2016-10-20 06:49:03.408 294 11804.45 212.39 52512.60 88888.00 2016-10-20 06:49:03.908 294 11804.46 212.43 52512.58 88888.00 2016-10-20 06:49:04.408 294 11804.37 212.51 52512.66 88888.00 2016-10-20 06:49:04.908 294 11803.97 212.61 52512.95 88888.00 2016-10-20 06:49:05.408 294 11803.87 212.61 52513.02 88888.00 2016-10-20 06:49:05.908 294 11803.88 212.60 52513.03 88888.00 2016-10-20 06:49:06.408 294 11803.93 212.58 52513.02 88888.00 2016-10-20 06:49:06.908 294 11803.89 212.54 52513.07 88888.00 2016-10-20 06:49:07.408 294 11803.91 212.52 52513.07 88888.00 2016-10-20 06:49:07.908 294 11803.95 212.54 52513.03 88888.00 2016-10-20 06:49:08.408 294 11803.98 212.53 52513.01 88888.00 2016-10-20 06:49:08.908 294 11803.93 212.55 52513.02 88888.00 2016-10-20 06:49:09.408 294 11803.94 212.56 52513.00 88888.00 2016-10-20 06:49:09.908 294 11804.01 212.51 52512.96 88888.00 2016-10-20 06:49:10.408 294 11804.06 212.50 52512.93 88888.00 2016-10-20 06:49:10.908 294 11804.10 212.46 52512.89 88888.00 2016-10-20 06:49:11.408 294 11804.10 212.45 52512.89 88888.00 2016-10-20 06:49:11.908 294 11804.09 212.44 52512.92 88888.00 2016-10-20 06:49:12.408 294 11804.07 212.45 52512.92 88888.00 2016-10-20 06:49:12.908 294 11804.07 212.46 52512.92 88888.00 2016-10-20 06:49:13.408 294 11803.93 212.43 52513.00 88888.00 2016-10-20 06:49:13.908 294 11803.84 212.42 52513.06 88888.00 2016-10-20 06:49:14.408 294 11803.83 212.43 52513.07 88888.00 2016-10-20 06:49:14.908 294 11803.79 212.44 52513.06 88888.00 2016-10-20 06:49:15.408 294 11803.77 212.44 52513.06 88888.00 2016-10-20 06:49:15.908 294 11803.75 212.44 52513.10 88888.00 2016-10-20 06:49:16.408 294 11803.77 212.46 52513.11 88888.00 2016-10-20 06:49:16.908 294 11803.79 212.48 52513.12 88888.00 2016-10-20 06:49:17.408 294 11803.79 212.51 52513.12 88888.00 2016-10-20 06:49:17.908 294 11803.89 212.50 52513.06 88888.00 2016-10-20 06:49:18.408 294 11804.00 212.45 52512.98 88888.00 2016-10-20 06:49:18.908 294 11804.04 212.44 52513.00 88888.00 2016-10-20 06:49:19.408 294 11804.06 212.42 52512.96 88888.00 2016-10-20 06:49:19.908 294 11804.04 212.43 52512.96 88888.00 2016-10-20 06:49:20.408 294 11804.00 212.46 52513.00 88888.00 2016-10-20 06:49:20.908 294 11804.04 212.45 52512.96 88888.00 2016-10-20 06:49:21.408 294 11804.04 212.44 52512.97 88888.00 2016-10-20 06:49:21.908 294 11804.00 212.46 52512.97 88888.00 2016-10-20 06:49:22.408 294 11803.98 212.51 52513.00 88888.00 2016-10-20 06:49:22.908 294 11804.00 212.46 52513.01 88888.00 2016-10-20 06:49:23.408 294 11804.01 212.47 52513.01 88888.00 2016-10-20 06:49:23.908 294 11804.01 212.52 52513.00 88888.00 2016-10-20 06:49:24.408 294 11804.00 212.50 52512.97 88888.00 2016-10-20 06:49:24.908 294 11803.97 212.48 52512.94 88888.00 2016-10-20 06:49:25.408 294 11803.92 212.50 52512.95 88888.00 2016-10-20 06:49:25.908 294 11803.93 212.48 52513.00 88888.00 2016-10-20 06:49:26.408 294 11804.00 212.46 52513.03 88888.00 2016-10-20 06:49:26.908 294 11804.00 212.46 52513.03 88888.00 2016-10-20 06:49:27.408 294 11804.00 212.47 52513.02 88888.00 2016-10-20 06:49:27.908 294 11804.03 212.45 52512.98 88888.00 2016-10-20 06:49:28.408 294 11804.01 212.46 52512.98 88888.00 2016-10-20 06:49:28.908 294 11804.00 212.50 52513.00 88888.00 2016-10-20 06:49:29.408 294 11804.01 212.53 52513.02 88888.00 2016-10-20 06:49:29.908 294 11804.01 212.55 52512.97 88888.00 2016-10-20 06:49:30.408 294 11803.98 212.54 52512.95 88888.00 2016-10-20 06:49:30.908 294 11803.98 212.55 52512.94 88888.00 2016-10-20 06:49:31.408 294 11803.94 212.53 52512.96 88888.00 2016-10-20 06:49:31.908 294 11803.93 212.52 52512.96 88888.00 2016-10-20 06:49:32.408 294 11803.92 212.47 52512.97 88888.00 2016-10-20 06:49:32.908 294 11803.91 212.52 52513.02 88888.00 2016-10-20 06:49:33.408 294 11803.94 212.52 52513.00 88888.00 2016-10-20 06:49:33.908 294 11803.93 212.50 52513.01 88888.00 2016-10-20 06:49:34.408 294 11803.95 212.53 52513.01 88888.00 2016-10-20 06:49:34.908 294 11803.96 212.54 52513.01 88888.00 2016-10-20 06:49:35.408 294 11803.91 212.54 52513.00 88888.00 2016-10-20 06:49:35.908 294 11803.92 212.53 52512.98 88888.00 2016-10-20 06:49:36.408 294 11804.00 212.52 52513.01 88888.00 2016-10-20 06:49:36.908 294 11804.02 212.51 52513.01 88888.00 2016-10-20 06:49:37.408 294 11804.03 212.45 52512.95 88888.00 2016-10-20 06:49:37.908 294 11803.98 212.47 52512.95 88888.00 2016-10-20 06:49:38.408 294 11804.00 212.50 52513.00 88888.00 2016-10-20 06:49:38.908 294 11804.02 212.52 52513.03 88888.00 2016-10-20 06:49:39.408 294 11804.09 212.48 52513.00 88888.00 2016-10-20 06:49:39.908 294 11804.03 212.46 52512.94 88888.00 2016-10-20 06:49:40.408 294 11803.98 212.47 52512.94 88888.00 2016-10-20 06:49:40.908 294 11804.00 212.47 52512.95 88888.00 2016-10-20 06:49:41.408 294 11804.00 212.44 52512.93 88888.00 2016-10-20 06:49:41.908 294 11804.01 212.50 52512.89 88888.00 2016-10-20 06:49:42.408 294 11804.01 212.48 52512.88 88888.00 2016-10-20 06:49:42.908 294 11803.97 212.46 52512.83 88888.00 2016-10-20 06:49:43.408 294 11803.95 212.47 52512.83 88888.00 2016-10-20 06:49:43.908 294 11803.92 212.47 52512.86 88888.00 2016-10-20 06:49:44.408 294 11803.88 212.50 52512.87 88888.00 2016-10-20 06:49:44.908 294 11803.87 212.55 52512.89 88888.00 2016-10-20 06:49:45.408 294 11803.91 212.58 52512.91 88888.00 2016-10-20 06:49:45.908 294 11803.91 212.54 52512.89 88888.00 2016-10-20 06:49:46.408 294 11803.93 212.56 52512.91 88888.00 2016-10-20 06:49:46.908 294 11803.97 212.56 52512.86 88888.00 2016-10-20 06:49:47.408 294 11803.95 212.57 52512.86 88888.00 2016-10-20 06:49:47.908 294 11803.93 212.60 52512.87 88888.00 2016-10-20 06:49:48.408 294 11803.92 212.61 52512.89 88888.00 2016-10-20 06:49:48.908 294 11803.93 212.60 52512.89 88888.00 2016-10-20 06:49:49.408 294 11803.98 212.60 52512.86 88888.00 2016-10-20 06:49:49.908 294 11803.98 212.61 52512.91 88888.00 2016-10-20 06:49:50.408 294 11803.96 212.58 52512.92 88888.00 2016-10-20 06:49:50.908 294 11803.97 212.61 52512.91 88888.00 2016-10-20 06:49:51.408 294 11804.03 212.60 52512.87 88888.00 2016-10-20 06:49:51.908 294 11804.01 212.60 52512.88 88888.00 2016-10-20 06:49:52.408 294 11804.00 212.61 52512.88 88888.00 2016-10-20 06:49:52.908 294 11804.01 212.61 52512.94 88888.00 2016-10-20 06:49:53.408 294 11804.02 212.61 52512.89 88888.00 2016-10-20 06:49:53.908 294 11804.06 212.62 52512.91 88888.00 2016-10-20 06:49:54.408 294 11804.02 212.64 52512.93 88888.00 2016-10-20 06:49:54.908 294 11804.02 212.64 52512.94 88888.00 2016-10-20 06:49:55.408 294 11804.00 212.64 52512.97 88888.00 2016-10-20 06:49:55.908 294 11804.01 212.63 52512.95 88888.00 2016-10-20 06:49:56.408 294 11804.02 212.63 52512.92 88888.00 2016-10-20 06:49:56.908 294 11803.98 212.63 52512.94 88888.00 2016-10-20 06:49:57.408 294 11804.02 212.63 52512.93 88888.00 2016-10-20 06:49:57.908 294 11804.02 212.60 52512.95 88888.00 2016-10-20 06:49:58.408 294 11804.01 212.61 52512.95 88888.00 2016-10-20 06:49:58.908 294 11804.00 212.57 52512.94 88888.00 2016-10-20 06:49:59.408 294 11803.97 212.57 52512.96 88888.00 2016-10-20 06:49:59.908 294 11803.97 212.60 52512.94 88888.00 2016-10-20 06:50:00.408 294 11803.97 212.60 52512.94 88888.00 2016-10-20 06:50:00.908 294 11804.00 212.61 52512.95 88888.00 2016-10-20 06:50:01.408 294 11803.97 212.60 52512.98 88888.00 2016-10-20 06:50:01.908 294 11803.93 212.53 52512.93 88888.00 2016-10-20 06:50:02.408 294 11803.96 212.55 52512.92 88888.00 2016-10-20 06:50:02.908 294 11804.00 212.58 52512.94 88888.00 2016-10-20 06:50:03.408 294 11803.95 212.58 52512.96 88888.00 2016-10-20 06:50:03.908 294 11803.95 212.57 52513.00 88888.00 2016-10-20 06:50:04.408 294 11803.93 212.55 52513.00 88888.00 2016-10-20 06:50:04.908 294 11803.93 212.58 52512.98 88888.00 2016-10-20 06:50:05.408 294 11803.94 212.57 52513.00 88888.00 2016-10-20 06:50:05.908 294 11803.94 212.55 52513.01 88888.00 2016-10-20 06:50:06.408 294 11803.93 212.57 52513.00 88888.00 2016-10-20 06:50:06.908 294 11803.91 212.60 52512.98 88888.00 2016-10-20 06:50:07.408 294 11803.95 212.60 52512.94 88888.00 2016-10-20 06:50:07.908 294 11803.91 212.57 52512.94 88888.00 2016-10-20 06:50:08.408 294 11803.86 212.58 52512.97 88888.00 2016-10-20 06:50:08.908 294 11803.86 212.57 52513.00 88888.00 2016-10-20 06:50:09.408 294 11803.88 212.54 52512.94 88888.00 2016-10-20 06:50:09.908 294 11803.88 212.51 52512.93 88888.00 2016-10-20 06:50:10.408 294 11803.89 212.54 52512.94 88888.00 2016-10-20 06:50:10.908 294 11803.88 212.60 52512.94 88888.00 2016-10-20 06:50:11.408 294 11803.85 212.60 52512.95 88888.00 2016-10-20 06:50:11.908 294 11803.84 212.54 52512.97 88888.00 2016-10-20 06:50:12.408 294 11803.83 212.55 52512.97 88888.00 2016-10-20 06:50:12.908 294 11803.79 212.58 52512.96 88888.00 2016-10-20 06:50:13.408 294 11803.80 212.60 52512.96 88888.00 2016-10-20 06:50:13.908 294 11803.83 212.58 52512.94 88888.00 2016-10-20 06:50:14.408 294 11803.83 212.60 52512.94 88888.00 2016-10-20 06:50:14.908 294 11803.86 212.57 52512.94 88888.00 2016-10-20 06:50:15.408 294 11803.86 212.55 52512.95 88888.00 2016-10-20 06:50:15.908 294 11803.80 212.55 52512.96 88888.00 2016-10-20 06:50:16.408 294 11803.76 212.55 52513.01 88888.00 2016-10-20 06:50:16.908 294 11803.79 212.55 52513.03 88888.00 2016-10-20 06:50:17.408 294 11803.85 212.51 52513.04 88888.00 2016-10-20 06:50:17.908 294 11803.84 212.53 52513.05 88888.00 2016-10-20 06:50:18.408 294 11803.80 212.57 52513.02 88888.00 2016-10-20 06:50:18.908 294 11803.80 212.57 52513.02 88888.00 2016-10-20 06:50:19.408 294 11803.78 212.57 52513.01 88888.00 2016-10-20 06:50:19.908 294 11803.78 212.57 52513.01 88888.00 2016-10-20 06:50:20.408 294 11803.77 212.61 52513.02 88888.00 2016-10-20 06:50:20.908 294 11803.78 212.60 52513.01 88888.00 2016-10-20 06:50:21.408 294 11803.75 212.55 52513.00 88888.00 2016-10-20 06:50:21.908 294 11803.71 212.58 52513.01 88888.00 2016-10-20 06:50:22.408 294 11803.71 212.61 52513.03 88888.00 2016-10-20 06:50:22.908 294 11803.72 212.60 52513.06 88888.00 2016-10-20 06:50:23.408 294 11803.74 212.60 52513.04 88888.00 2016-10-20 06:50:23.908 294 11803.77 212.56 52513.05 88888.00 2016-10-20 06:50:24.408 294 11803.76 212.48 52513.04 88888.00 2016-10-20 06:50:24.908 294 11803.71 212.47 52512.98 88888.00 2016-10-20 06:50:25.408 294 11803.69 212.50 52513.01 88888.00 2016-10-20 06:50:25.908 294 11803.70 212.48 52513.01 88888.00 2016-10-20 06:50:26.408 294 11803.70 212.47 52513.02 88888.00 2016-10-20 06:50:26.908 294 11803.69 212.50 52513.02 88888.00 2016-10-20 06:50:27.408 294 11803.69 212.50 52513.02 88888.00 2016-10-20 06:50:27.908 294 11803.68 212.56 52513.01 88888.00 2016-10-20 06:50:28.408 294 11803.69 212.57 52513.01 88888.00 2016-10-20 06:50:28.908 294 11803.74 212.53 52513.01 88888.00 2016-10-20 06:50:29.408 294 11803.76 212.51 52513.02 88888.00 2016-10-20 06:50:29.908 294 11803.74 212.52 52513.02 88888.00 2016-10-20 06:50:30.408 294 11803.74 212.53 52513.01 88888.00 2016-10-20 06:50:30.908 294 11803.72 212.55 52513.01 88888.00 2016-10-20 06:50:31.408 294 11803.70 212.55 52513.02 88888.00 2016-10-20 06:50:31.908 294 11803.67 212.55 52513.01 88888.00 2016-10-20 06:50:32.408 294 11803.68 212.53 52512.98 88888.00 2016-10-20 06:50:32.908 294 11803.68 212.56 52513.00 88888.00 2016-10-20 06:50:33.408 294 11803.57 212.60 52513.12 88888.00 2016-10-20 06:50:33.908 294 11803.52 212.57 52513.16 88888.00 2016-10-20 06:50:34.408 294 11803.58 212.60 52513.16 88888.00 2016-10-20 06:50:34.908 294 11803.54 212.61 52513.14 88888.00 2016-10-20 06:50:35.408 294 11803.53 212.60 52513.11 88888.00 2016-10-20 06:50:35.908 294 11803.54 212.61 52513.09 88888.00 2016-10-20 06:50:36.408 294 11803.51 212.62 52513.06 88888.00 2016-10-20 06:50:36.908 294 11803.47 212.63 52513.04 88888.00 2016-10-20 06:50:37.408 294 11803.43 212.58 52513.05 88888.00 2016-10-20 06:50:37.908 294 11803.48 212.58 52513.06 88888.00 2016-10-20 06:50:38.408 294 11803.49 212.60 52513.05 88888.00 2016-10-20 06:50:38.908 294 11803.50 212.61 52513.06 88888.00 2016-10-20 06:50:39.408 294 11803.53 212.63 52513.04 88888.00 2016-10-20 06:50:39.908 294 11803.50 212.64 52513.06 88888.00 2016-10-20 06:50:40.408 294 11803.45 212.68 52513.10 88888.00 2016-10-20 06:50:40.908 294 11803.53 212.65 52513.01 88888.00 2016-10-20 06:50:41.408 294 11803.59 212.62 52512.96 88888.00 2016-10-20 06:50:41.908 294 11803.65 212.60 52512.94 88888.00 2016-10-20 06:50:42.408 294 11803.66 212.61 52512.95 88888.00 2016-10-20 06:50:42.908 294 11803.61 212.64 52512.98 88888.00 2016-10-20 06:50:43.408 294 11803.58 212.66 52513.00 88888.00 2016-10-20 06:50:43.908 294 11803.63 212.65 52512.98 88888.00 2016-10-20 06:50:44.408 294 11803.62 212.65 52513.01 88888.00 2016-10-20 06:50:44.908 294 11803.60 212.61 52513.01 88888.00 2016-10-20 06:50:45.408 294 11803.62 212.58 52512.96 88888.00 2016-10-20 06:50:45.908 294 11803.62 212.58 52512.94 88888.00 2016-10-20 06:50:46.408 294 11803.61 212.58 52512.94 88888.00 2016-10-20 06:50:46.908 294 11803.61 212.65 52512.96 88888.00 2016-10-20 06:50:47.408 294 11803.63 212.70 52513.00 88888.00 2016-10-20 06:50:47.908 294 11803.63 212.65 52513.01 88888.00 2016-10-20 06:50:48.408 294 11803.60 212.62 52513.03 88888.00 2016-10-20 06:50:48.908 294 11803.58 212.61 52513.01 88888.00 2016-10-20 06:50:49.408 294 11803.61 212.63 52512.97 88888.00 2016-10-20 06:50:49.908 294 11803.65 212.63 52512.95 88888.00 2016-10-20 06:50:50.408 294 11803.65 212.58 52512.94 88888.00 2016-10-20 06:50:50.908 294 11803.61 212.62 52512.95 88888.00 2016-10-20 06:50:51.408 294 11803.57 212.62 52512.94 88888.00 2016-10-20 06:50:51.908 294 11803.52 212.63 52512.93 88888.00 2016-10-20 06:50:52.408 294 11803.56 212.66 52512.92 88888.00 2016-10-20 06:50:52.908 294 11803.56 212.64 52512.94 88888.00 2016-10-20 06:50:53.408 294 11803.57 212.64 52512.92 88888.00 2016-10-20 06:50:53.908 294 11803.60 212.62 52512.89 88888.00 2016-10-20 06:50:54.408 294 11803.57 212.61 52512.91 88888.00 2016-10-20 06:50:54.908 294 11803.56 212.58 52512.92 88888.00 2016-10-20 06:50:55.408 294 11803.54 212.56 52512.91 88888.00 2016-10-20 06:50:55.908 294 11803.53 212.58 52512.91 88888.00 2016-10-20 06:50:56.408 294 11803.57 212.62 52512.93 88888.00 2016-10-20 06:50:56.908 294 11803.59 212.63 52512.93 88888.00 2016-10-20 06:50:57.408 294 11803.59 212.66 52512.93 88888.00 2016-10-20 06:50:57.908 294 11803.56 212.68 52512.92 88888.00 2016-10-20 06:50:58.408 294 11803.54 212.67 52512.94 88888.00 2016-10-20 06:50:58.908 294 11803.54 212.67 52512.93 88888.00 2016-10-20 06:50:59.408 294 11803.56 212.70 52512.92 88888.00 2016-10-20 06:50:59.908 294 11803.57 212.71 52512.93 88888.00 2016-10-20 06:51:00.408 294 11803.59 212.68 52512.94 88888.00 2016-10-20 06:51:00.908 294 11803.57 212.70 52512.98 88888.00 2016-10-20 06:51:01.408 294 11803.56 212.68 52512.98 88888.00 2016-10-20 06:51:01.908 294 11803.57 212.68 52512.97 88888.00 2016-10-20 06:51:02.408 294 11803.61 212.68 52512.96 88888.00 2016-10-20 06:51:02.908 294 11803.63 212.72 52512.93 88888.00 2016-10-20 06:51:03.408 294 11803.60 212.73 52512.92 88888.00 2016-10-20 06:51:03.908 294 11803.60 212.71 52512.92 88888.00 2016-10-20 06:51:04.408 294 11803.54 212.68 52512.92 88888.00 2016-10-20 06:51:04.908 294 11803.57 212.68 52512.92 88888.00 2016-10-20 06:51:05.408 294 11803.61 212.67 52512.92 88888.00 2016-10-20 06:51:05.908 294 11803.63 212.70 52512.92 88888.00 2016-10-20 06:51:06.408 294 11803.62 212.72 52512.91 88888.00 2016-10-20 06:51:06.908 294 11803.58 212.72 52512.91 88888.00 2016-10-20 06:51:07.408 294 11803.59 212.72 52512.93 88888.00 2016-10-20 06:51:07.908 294 11803.58 212.72 52512.96 88888.00 2016-10-20 06:51:08.408 294 11803.60 212.72 52512.98 88888.00 2016-10-20 06:51:08.908 294 11803.65 212.68 52512.98 88888.00 2016-10-20 06:51:09.408 294 11803.68 212.70 52512.95 88888.00 2016-10-20 06:51:09.908 294 11803.70 212.66 52512.91 88888.00 2016-10-20 06:51:10.408 294 11803.71 212.67 52512.89 88888.00 2016-10-20 06:51:10.908 294 11803.69 212.71 52512.87 88888.00 2016-10-20 06:51:11.409 294 11803.67 212.73 52512.92 88888.00 2016-10-20 06:51:11.909 294 11803.70 212.72 52512.89 88888.00 2016-10-20 06:51:12.409 294 11803.70 212.71 52512.88 88888.00 2016-10-20 06:51:12.909 294 11803.72 212.71 52512.88 88888.00 2016-10-20 06:51:13.409 294 11803.71 212.71 52512.91 88888.00 2016-10-20 06:51:13.909 294 11803.70 212.75 52512.92 88888.00 2016-10-20 06:51:14.409 294 11803.70 212.76 52512.88 88888.00 2016-10-20 06:51:14.909 294 11803.72 212.75 52512.89 88888.00 2016-10-20 06:51:15.409 294 11803.71 212.75 52512.91 88888.00 2016-10-20 06:51:15.909 294 11803.72 212.80 52512.96 88888.00 2016-10-20 06:51:16.409 294 11803.72 212.81 52512.94 88888.00 2016-10-20 06:51:16.909 294 11803.74 212.77 52512.91 88888.00 2016-10-20 06:51:17.409 294 11803.78 212.75 52512.95 88888.00 2016-10-20 06:51:17.909 294 11803.75 212.72 52512.95 88888.00 2016-10-20 06:51:18.409 294 11803.75 212.72 52512.92 88888.00 2016-10-20 06:51:18.909 294 11803.80 212.74 52512.93 88888.00 2016-10-20 06:51:19.409 294 11803.76 212.75 52512.95 88888.00 2016-10-20 06:51:19.909 294 11803.78 212.74 52512.91 88888.00 2016-10-20 06:51:20.409 294 11803.74 212.75 52512.92 88888.00 2016-10-20 06:51:20.909 294 11803.77 212.76 52512.86 88888.00 2016-10-20 06:51:21.409 294 11803.80 212.74 52512.86 88888.00 2016-10-20 06:51:21.909 294 11803.79 212.73 52512.87 88888.00 2016-10-20 06:51:22.409 294 11803.77 212.76 52512.87 88888.00 2016-10-20 06:51:22.909 294 11803.79 212.76 52512.89 88888.00 2016-10-20 06:51:23.409 294 11803.78 212.74 52512.86 88888.00 2016-10-20 06:51:23.909 294 11803.76 212.75 52512.87 88888.00 2016-10-20 06:51:24.409 294 11803.75 212.74 52512.92 88888.00 2016-10-20 06:51:24.909 294 11803.72 212.73 52512.93 88888.00 2016-10-20 06:51:25.409 294 11803.72 212.72 52512.93 88888.00 2016-10-20 06:51:25.909 294 11803.71 212.73 52512.93 88888.00 2016-10-20 06:51:26.409 294 11803.70 212.79 52512.96 88888.00 2016-10-20 06:51:26.909 294 11803.67 212.82 52513.00 88888.00 2016-10-20 06:51:27.409 294 11803.67 212.80 52513.00 88888.00 2016-10-20 06:51:27.909 294 11803.68 212.76 52512.98 88888.00 2016-10-20 06:51:28.409 294 11803.70 212.75 52512.98 88888.00 2016-10-20 06:51:28.909 294 11803.71 212.77 52512.97 88888.00 2016-10-20 06:51:29.409 294 11803.71 212.79 52512.96 88888.00 2016-10-20 06:51:29.909 294 11803.75 212.75 52512.95 88888.00 2016-10-20 06:51:30.409 294 11803.79 212.73 52512.94 88888.00 2016-10-20 06:51:30.909 294 11803.76 212.72 52512.92 88888.00 2016-10-20 06:51:31.409 294 11803.74 212.71 52512.94 88888.00 2016-10-20 06:51:31.909 294 11803.75 212.73 52512.96 88888.00 2016-10-20 06:51:32.409 294 11803.71 212.74 52512.94 88888.00 2016-10-20 06:51:32.909 294 11803.70 212.76 52512.93 88888.00 2016-10-20 06:51:33.409 294 11803.75 212.74 52512.89 88888.00 2016-10-20 06:51:33.909 294 11803.79 212.75 52512.87 88888.00 2016-10-20 06:51:34.409 294 11803.79 212.76 52512.87 88888.00 2016-10-20 06:51:34.909 294 11803.80 212.79 52512.87 88888.00 2016-10-20 06:51:35.409 294 11803.79 212.77 52512.89 88888.00 2016-10-20 06:51:35.909 294 11803.78 212.77 52512.89 88888.00 2016-10-20 06:51:36.409 294 11803.80 212.77 52512.91 88888.00 2016-10-20 06:51:36.909 294 11803.79 212.76 52512.91 88888.00 2016-10-20 06:51:37.409 294 11803.79 212.72 52512.89 88888.00 2016-10-20 06:51:37.909 294 11803.77 212.71 52512.87 88888.00 2016-10-20 06:51:38.409 294 11803.74 212.75 52512.88 88888.00 2016-10-20 06:51:38.909 294 11803.74 212.75 52512.93 88888.00 2016-10-20 06:51:39.409 294 11803.76 212.74 52512.91 88888.00 2016-10-20 06:51:39.909 294 11803.76 212.76 52512.92 88888.00 2016-10-20 06:51:40.409 294 11803.70 212.76 52512.92 88888.00 2016-10-20 06:51:40.909 294 11803.65 212.71 52512.93 88888.00 2016-10-20 06:51:41.409 294 11803.66 212.67 52512.93 88888.00 2016-10-20 06:51:41.909 294 11803.67 212.71 52512.95 88888.00 2016-10-20 06:51:42.409 294 11803.67 212.75 52512.95 88888.00 2016-10-20 06:51:42.909 294 11803.68 212.76 52512.94 88888.00 2016-10-20 06:51:43.409 294 11803.71 212.75 52512.92 88888.00 2016-10-20 06:51:43.909 294 11803.69 212.71 52512.96 88888.00 2016-10-20 06:51:44.409 294 11803.65 212.77 52512.97 88888.00 2016-10-20 06:51:44.909 294 11803.65 212.77 52512.98 88888.00 2016-10-20 06:51:45.409 294 11803.62 212.77 52512.97 88888.00 2016-10-20 06:51:45.909 294 11803.65 212.77 52512.96 88888.00 2016-10-20 06:51:46.409 294 11803.68 212.80 52512.96 88888.00 2016-10-20 06:51:46.909 294 11803.69 212.77 52512.94 88888.00 2016-10-20 06:51:47.409 294 11803.69 212.76 52512.98 88888.00 2016-10-20 06:51:47.909 294 11803.72 212.74 52513.00 88888.00 2016-10-20 06:51:48.409 294 11803.72 212.74 52512.96 88888.00 2016-10-20 06:51:48.909 294 11803.72 212.70 52512.94 88888.00 2016-10-20 06:51:49.409 294 11803.74 212.71 52512.94 88888.00 2016-10-20 06:51:49.909 294 11803.71 212.76 52512.94 88888.00 2016-10-20 06:51:50.409 294 11803.70 212.76 52512.95 88888.00 2016-10-20 06:51:50.909 294 11803.71 212.76 52512.94 88888.00 2016-10-20 06:51:51.409 294 11803.71 212.73 52512.92 88888.00 2016-10-20 06:51:51.909 294 11803.71 212.72 52512.92 88888.00 2016-10-20 06:51:52.409 294 11803.74 212.70 52512.95 88888.00 2016-10-20 06:51:52.909 294 11803.78 212.70 52512.96 88888.00 2016-10-20 06:51:53.409 294 11803.76 212.74 52512.94 88888.00 2016-10-20 06:51:53.909 294 11803.76 212.68 52512.96 88888.00 2016-10-20 06:51:54.409 294 11803.77 212.66 52512.95 88888.00 2016-10-20 06:51:54.909 294 11803.77 212.71 52512.95 88888.00 2016-10-20 06:51:55.409 294 11803.76 212.68 52512.95 88888.00 2016-10-20 06:51:55.909 294 11803.76 212.67 52512.91 88888.00 2016-10-20 06:51:56.409 294 11803.79 212.67 52512.91 88888.00 2016-10-20 06:51:56.909 294 11803.79 212.61 52512.88 88888.00 2016-10-20 06:51:57.409 294 11803.79 212.61 52512.86 88888.00 2016-10-20 06:51:57.909 294 11803.77 212.65 52512.83 88888.00 2016-10-20 06:51:58.409 294 11803.72 212.66 52512.86 88888.00 2016-10-20 06:51:58.909 294 11803.71 212.66 52512.87 88888.00 2016-10-20 06:51:59.409 294 11803.75 212.67 52512.85 88888.00 2016-10-20 06:51:59.909 294 11803.76 212.66 52512.87 88888.00 2016-10-20 06:52:00.409 294 11803.75 212.68 52512.89 88888.00 2016-10-20 06:52:00.909 294 11803.77 212.67 52512.92 88888.00 2016-10-20 06:52:01.409 294 11803.76 212.65 52512.94 88888.00 2016-10-20 06:52:01.909 294 11803.78 212.64 52512.92 88888.00 2016-10-20 06:52:02.409 294 11803.80 212.63 52512.89 88888.00 2016-10-20 06:52:02.909 294 11803.81 212.63 52512.89 88888.00 2016-10-20 06:52:03.409 294 11803.83 212.61 52512.92 88888.00 2016-10-20 06:52:03.909 294 11803.80 212.58 52512.92 88888.00 2016-10-20 06:52:04.409 294 11803.78 212.57 52512.93 88888.00 2016-10-20 06:52:04.909 294 11803.77 212.61 52512.93 88888.00 2016-10-20 06:52:05.409 294 11803.72 212.65 52512.92 88888.00 2016-10-20 06:52:05.909 294 11803.70 212.65 52512.94 88888.00 2016-10-20 06:52:06.409 294 11803.69 212.65 52512.95 88888.00 2016-10-20 06:52:06.909 294 11803.71 212.65 52512.95 88888.00 2016-10-20 06:52:07.409 294 11803.78 212.63 52512.93 88888.00 2016-10-20 06:52:07.909 294 11803.79 212.63 52512.92 88888.00 2016-10-20 06:52:08.409 294 11803.79 212.63 52512.91 88888.00 2016-10-20 06:52:08.909 294 11803.76 212.66 52512.87 88888.00 2016-10-20 06:52:09.409 294 11803.72 212.66 52512.87 88888.00 2016-10-20 06:52:09.909 294 11803.74 212.65 52512.85 88888.00 2016-10-20 06:52:10.409 294 11803.72 212.72 52512.88 88888.00 2016-10-20 06:52:10.909 294 11803.72 212.74 52512.92 88888.00 2016-10-20 06:52:11.409 294 11803.77 212.73 52512.97 88888.00 2016-10-20 06:52:11.909 294 11803.83 212.71 52512.95 88888.00 2016-10-20 06:52:12.409 294 11803.79 212.68 52512.91 88888.00 2016-10-20 06:52:12.909 294 11803.74 212.66 52512.91 88888.00 2016-10-20 06:52:13.409 294 11803.71 212.71 52512.91 88888.00 2016-10-20 06:52:13.909 294 11803.71 212.74 52512.92 88888.00 2016-10-20 06:52:14.409 294 11803.68 212.73 52512.92 88888.00 2016-10-20 06:52:14.909 294 11803.69 212.73 52512.92 88888.00 2016-10-20 06:52:15.409 294 11803.70 212.68 52512.93 88888.00 2016-10-20 06:52:15.909 294 11803.67 212.62 52512.92 88888.00 2016-10-20 06:52:16.409 294 11803.69 212.60 52512.91 88888.00 2016-10-20 06:52:16.909 294 11803.72 212.60 52512.89 88888.00 2016-10-20 06:52:17.409 294 11803.74 212.61 52512.89 88888.00 2016-10-20 06:52:17.909 294 11803.71 212.65 52512.92 88888.00 2016-10-20 06:52:18.409 294 11803.67 212.64 52512.95 88888.00 2016-10-20 06:52:18.909 294 11803.66 212.66 52512.94 88888.00 2016-10-20 06:52:19.409 294 11803.60 212.68 52512.96 88888.00 2016-10-20 06:52:19.909 294 11803.57 212.70 52512.95 88888.00 2016-10-20 06:52:20.409 294 11803.57 212.65 52512.95 88888.00 2016-10-20 06:52:20.909 294 11803.59 212.65 52513.02 88888.00 2016-10-20 06:52:21.409 294 11803.57 212.63 52513.04 88888.00 2016-10-20 06:52:21.909 294 11803.65 212.61 52513.01 88888.00 2016-10-20 06:52:22.409 294 11803.69 212.61 52512.97 88888.00 2016-10-20 06:52:22.909 294 11803.67 212.60 52512.96 88888.00 2016-10-20 06:52:23.409 294 11803.62 212.58 52512.97 88888.00 2016-10-20 06:52:23.909 294 11803.61 212.57 52512.95 88888.00 2016-10-20 06:52:24.409 294 11803.63 212.60 52512.96 88888.00 2016-10-20 06:52:24.909 294 11803.62 212.55 52512.97 88888.00 2016-10-20 06:52:25.409 294 11803.62 212.56 52512.95 88888.00 2016-10-20 06:52:25.909 294 11803.63 212.56 52512.95 88888.00 2016-10-20 06:52:26.409 294 11803.59 212.55 52513.02 88888.00 2016-10-20 06:52:26.909 294 11803.63 212.52 52513.02 88888.00 2016-10-20 06:52:27.409 294 11803.63 212.51 52512.98 88888.00 2016-10-20 06:52:27.909 294 11803.62 212.52 52513.01 88888.00 2016-10-20 06:52:28.409 294 11803.61 212.50 52513.03 88888.00 2016-10-20 06:52:28.909 294 11803.61 212.50 52513.04 88888.00 2016-10-20 06:52:29.409 294 11803.60 212.53 52513.05 88888.00 2016-10-20 06:52:29.909 294 11803.60 212.53 52513.03 88888.00 2016-10-20 06:52:30.409 294 11803.61 212.54 52513.01 88888.00 2016-10-20 06:52:30.909 294 11803.60 212.57 52513.00 88888.00 2016-10-20 06:52:31.409 294 11803.58 212.57 52513.04 88888.00 2016-10-20 06:52:31.909 294 11803.49 212.57 52513.13 88888.00 2016-10-20 06:52:32.409 294 11803.48 212.57 52513.15 88888.00 2016-10-20 06:52:32.909 294 11803.41 212.54 52513.14 88888.00 2016-10-20 06:52:33.409 294 11803.42 212.52 52513.13 88888.00 2016-10-20 06:52:33.909 294 11803.48 212.51 52513.11 88888.00 2016-10-20 06:52:34.409 294 11803.49 212.52 52513.12 88888.00 2016-10-20 06:52:34.909 294 11803.59 212.50 52513.03 88888.00 2016-10-20 06:52:35.409 294 11803.69 212.52 52513.00 88888.00 2016-10-20 06:52:35.909 294 11803.75 212.51 52512.94 88888.00 2016-10-20 06:52:36.409 294 11803.78 212.48 52512.91 88888.00 2016-10-20 06:52:36.909 294 11803.78 212.46 52512.92 88888.00 2016-10-20 06:52:37.409 294 11803.72 212.46 52512.96 88888.00 2016-10-20 06:52:37.909 294 11803.69 212.48 52512.97 88888.00 2016-10-20 06:52:38.409 294 11803.69 212.47 52513.01 88888.00 2016-10-20 06:52:38.909 294 11803.69 212.50 52513.01 88888.00 2016-10-20 06:52:39.409 294 11803.71 212.52 52512.97 88888.00 2016-10-20 06:52:39.909 294 11803.75 212.45 52512.92 88888.00 2016-10-20 06:52:40.409 294 11803.71 212.44 52512.89 88888.00 2016-10-20 06:52:40.909 294 11803.68 212.48 52512.89 88888.00 2016-10-20 06:52:41.409 294 11803.65 212.52 52512.94 88888.00 2016-10-20 06:52:41.909 294 11803.62 212.50 52512.94 88888.00 2016-10-20 06:52:42.409 294 11803.61 212.52 52512.97 88888.00 2016-10-20 06:52:42.909 294 11803.59 212.53 52513.01 88888.00 2016-10-20 06:52:43.409 294 11803.61 212.52 52512.93 88888.00 2016-10-20 06:52:43.909 294 11803.62 212.50 52512.93 88888.00 2016-10-20 06:52:44.409 294 11803.63 212.50 52512.95 88888.00 2016-10-20 06:52:44.909 294 11803.63 212.50 52512.96 88888.00 2016-10-20 06:52:45.409 294 11803.62 212.44 52512.97 88888.00 2016-10-20 06:52:45.909 294 11803.61 212.44 52513.00 88888.00 2016-10-20 06:52:46.409 294 11803.58 212.43 52513.02 88888.00 2016-10-20 06:52:46.909 294 11803.59 212.45 52512.98 88888.00 2016-10-20 06:52:47.409 294 11803.62 212.46 52512.97 88888.00 2016-10-20 06:52:47.909 294 11803.66 212.47 52512.97 88888.00 2016-10-20 06:52:48.409 294 11803.67 212.47 52512.92 88888.00 2016-10-20 06:52:48.909 294 11803.67 212.50 52512.95 88888.00 2016-10-20 06:52:49.409 294 11803.66 212.46 52513.00 88888.00 2016-10-20 06:52:49.909 294 11803.66 212.48 52512.98 88888.00 2016-10-20 06:52:50.409 294 11803.70 212.47 52512.95 88888.00 2016-10-20 06:52:50.909 294 11803.69 212.46 52512.95 88888.00 2016-10-20 06:52:51.409 294 11803.70 212.46 52512.95 88888.00 2016-10-20 06:52:51.909 294 11803.72 212.45 52512.92 88888.00 2016-10-20 06:52:52.409 294 11803.72 212.44 52512.91 88888.00 2016-10-20 06:52:52.909 294 11803.72 212.39 52512.92 88888.00 2016-10-20 06:52:53.409 294 11803.74 212.39 52512.98 88888.00 2016-10-20 06:52:53.909 294 11803.70 212.38 52512.95 88888.00 2016-10-20 06:52:54.409 294 11803.67 212.41 52512.94 88888.00 2016-10-20 06:52:54.909 294 11803.70 212.44 52512.98 88888.00 2016-10-20 06:52:55.409 294 11803.67 212.45 52513.01 88888.00 2016-10-20 06:52:55.909 294 11803.66 212.43 52513.03 88888.00 2016-10-20 06:52:56.409 294 11803.62 212.42 52513.00 88888.00 2016-10-20 06:52:56.909 294 11803.66 212.45 52513.00 88888.00 2016-10-20 06:52:57.409 294 11803.71 212.43 52512.98 88888.00 2016-10-20 06:52:57.909 294 11803.69 212.44 52513.01 88888.00 2016-10-20 06:52:58.409 294 11803.68 212.47 52513.00 88888.00 2016-10-20 06:52:58.909 294 11803.70 212.51 52512.97 88888.00 2016-10-20 06:52:59.409 294 11803.70 212.52 52512.97 88888.00 2016-10-20 06:52:59.909 294 11803.70 212.47 52512.98 88888.00 2016-10-20 06:53:00.409 294 11803.69 212.46 52512.97 88888.00 2016-10-20 06:53:00.909 294 11803.71 212.45 52512.92 88888.00 2016-10-20 06:53:01.409 294 11803.69 212.44 52512.93 88888.00 2016-10-20 06:53:01.909 294 11803.70 212.42 52512.92 88888.00 2016-10-20 06:53:02.409 294 11803.70 212.42 52512.91 88888.00 2016-10-20 06:53:02.909 294 11803.70 212.41 52512.88 88888.00 2016-10-20 06:53:03.409 294 11803.70 212.43 52512.89 88888.00 2016-10-20 06:53:03.909 294 11803.68 212.43 52512.92 88888.00 2016-10-20 06:53:04.409 294 11803.74 212.39 52512.94 88888.00 2016-10-20 06:53:04.909 294 11803.77 212.38 52512.95 88888.00 2016-10-20 06:53:05.409 294 11803.72 212.39 52512.92 88888.00 2016-10-20 06:53:05.909 294 11803.69 212.36 52512.88 88888.00 2016-10-20 06:53:06.409 294 11803.68 212.35 52512.89 88888.00 2016-10-20 06:53:06.909 294 11803.69 212.36 52512.87 88888.00 2016-10-20 06:53:07.409 294 11803.70 212.35 52512.87 88888.00 2016-10-20 06:53:07.909 294 11803.72 212.37 52512.89 88888.00 2016-10-20 06:53:08.409 294 11803.72 212.37 52512.87 88888.00 2016-10-20 06:53:08.909 294 11803.71 212.35 52512.87 88888.00 2016-10-20 06:53:09.409 294 11803.72 212.42 52512.85 88888.00 2016-10-20 06:53:09.909 294 11803.69 212.45 52512.89 88888.00 2016-10-20 06:53:10.409 294 11803.68 212.42 52512.92 88888.00 2016-10-20 06:53:10.909 294 11803.67 212.41 52512.92 88888.00 2016-10-20 06:53:11.409 294 11803.67 212.39 52512.91 88888.00 2016-10-20 06:53:11.909 294 11803.68 212.41 52512.91 88888.00 2016-10-20 06:53:12.409 294 11803.70 212.41 52512.91 88888.00 2016-10-20 06:53:12.909 294 11803.74 212.41 52512.92 88888.00 2016-10-20 06:53:13.409 294 11803.71 212.38 52512.93 88888.00 2016-10-20 06:53:13.909 294 11803.67 212.37 52512.95 88888.00 2016-10-20 06:53:14.409 294 11803.67 212.38 52512.94 88888.00 2016-10-20 06:53:14.909 294 11803.62 212.42 52512.92 88888.00 2016-10-20 06:53:15.409 294 11803.62 212.47 52512.94 88888.00 2016-10-20 06:53:15.909 294 11803.62 212.46 52512.94 88888.00 2016-10-20 06:53:16.409 294 11803.60 212.44 52512.95 88888.00 2016-10-20 06:53:16.909 294 11803.61 212.43 52512.96 88888.00 2016-10-20 06:53:17.409 294 11803.63 212.44 52512.94 88888.00 2016-10-20 06:53:17.909 294 11803.69 212.46 52512.93 88888.00 2016-10-20 06:53:18.409 294 11803.70 212.42 52512.92 88888.00 2016-10-20 06:53:18.909 294 11803.72 212.43 52512.92 88888.00 2016-10-20 06:53:19.409 294 11803.66 212.45 52512.89 88888.00 2016-10-20 06:53:19.909 294 11803.67 212.45 52512.89 88888.00 2016-10-20 06:53:20.409 294 11803.68 212.41 52512.92 88888.00 2016-10-20 06:53:20.909 294 11803.72 212.37 52512.93 88888.00 2016-10-20 06:53:21.409 294 11803.69 212.39 52512.93 88888.00 2016-10-20 06:53:21.909 294 11803.65 212.42 52512.94 88888.00 2016-10-20 06:53:22.409 294 11803.65 212.45 52512.96 88888.00 2016-10-20 06:53:22.909 294 11803.63 212.48 52512.95 88888.00 2016-10-20 06:53:23.409 294 11803.62 212.47 52512.97 88888.00 2016-10-20 06:53:23.909 294 11803.61 212.48 52512.96 88888.00 2016-10-20 06:53:24.409 294 11803.59 212.51 52512.95 88888.00 2016-10-20 06:53:24.909 294 11803.59 212.48 52512.93 88888.00 2016-10-20 06:53:25.409 294 11803.58 212.48 52512.98 88888.00 2016-10-20 06:53:25.909 294 11803.57 212.51 52512.98 88888.00 2016-10-20 06:53:26.409 294 11803.59 212.53 52512.98 88888.00 2016-10-20 06:53:26.909 294 11803.59 212.50 52513.00 88888.00 2016-10-20 06:53:27.409 294 11803.59 212.53 52513.02 88888.00 2016-10-20 06:53:27.909 294 11803.61 212.51 52513.01 88888.00 2016-10-20 06:53:28.409 294 11803.62 212.51 52512.96 88888.00 2016-10-20 06:53:28.909 294 11803.58 212.52 52513.02 88888.00 2016-10-20 06:53:29.409 294 11803.57 212.55 52513.07 88888.00 2016-10-20 06:53:29.909 294 11803.62 212.52 52513.04 88888.00 2016-10-20 06:53:30.409 294 11803.62 212.51 52513.03 88888.00 2016-10-20 06:53:30.909 294 11803.59 212.50 52513.04 88888.00 2016-10-20 06:53:31.409 294 11803.56 212.48 52513.06 88888.00 2016-10-20 06:53:31.909 294 11803.56 212.50 52513.09 88888.00 2016-10-20 06:53:32.409 294 11803.53 212.50 52513.10 88888.00 2016-10-20 06:53:32.909 294 11803.59 212.48 52513.10 88888.00 2016-10-20 06:53:33.409 294 11803.62 212.50 52513.10 88888.00 2016-10-20 06:53:33.909 294 11803.59 212.54 52513.12 88888.00 2016-10-20 06:53:34.409 294 11803.60 212.55 52513.13 88888.00 2016-10-20 06:53:34.909 294 11803.57 212.60 52513.14 88888.00 2016-10-20 06:53:35.409 294 11803.53 212.60 52513.16 88888.00 2016-10-20 06:53:35.909 294 11803.52 212.56 52513.20 88888.00 2016-10-20 06:53:36.409 294 11803.51 212.56 52513.19 88888.00 2016-10-20 06:53:36.909 294 11803.47 212.56 52513.16 88888.00 2016-10-20 06:53:37.409 294 11803.47 212.61 52513.16 88888.00 2016-10-20 06:53:37.909 294 11803.47 212.54 52513.13 88888.00 2016-10-20 06:53:38.409 294 11803.48 212.54 52513.11 88888.00 2016-10-20 06:53:38.909 294 11803.45 212.56 52513.13 88888.00 2016-10-20 06:53:39.409 294 11803.44 212.60 52513.15 88888.00 2016-10-20 06:53:39.909 294 11803.47 212.61 52513.14 88888.00 2016-10-20 06:53:40.409 294 11803.50 212.60 52513.12 88888.00 2016-10-20 06:53:40.909 294 11803.49 212.55 52513.12 88888.00 2016-10-20 06:53:41.409 294 11803.45 212.54 52513.10 88888.00 2016-10-20 06:53:41.909 294 11803.48 212.56 52513.06 88888.00 2016-10-20 06:53:42.409 294 11803.49 212.57 52513.04 88888.00 2016-10-20 06:53:42.909 294 11803.51 212.54 52513.04 88888.00 2016-10-20 06:53:43.409 294 11803.57 212.56 52513.04 88888.00 2016-10-20 06:53:43.909 294 11803.58 212.55 52513.09 88888.00 2016-10-20 06:53:44.409 294 11803.56 212.52 52513.12 88888.00 2016-10-20 06:53:44.909 294 11803.53 212.51 52513.10 88888.00 2016-10-20 06:53:45.409 294 11803.53 212.55 52513.11 88888.00 2016-10-20 06:53:45.909 294 11803.50 212.57 52513.11 88888.00 2016-10-20 06:53:46.409 294 11803.51 212.51 52513.06 88888.00 2016-10-20 06:53:46.909 294 11803.53 212.48 52513.09 88888.00 2016-10-20 06:53:47.409 294 11803.52 212.53 52513.12 88888.00 2016-10-20 06:53:47.909 294 11803.51 212.54 52513.14 88888.00 2016-10-20 06:53:48.409 294 11803.52 212.50 52513.10 88888.00 2016-10-20 06:53:48.909 294 11803.56 212.45 52513.10 88888.00 2016-10-20 06:53:49.409 294 11803.60 212.41 52513.05 88888.00 2016-10-20 06:53:49.909 294 11803.58 212.44 52513.04 88888.00 2016-10-20 06:53:50.409 294 11803.53 212.47 52513.05 88888.00 2016-10-20 06:53:50.909 294 11803.54 212.48 52513.07 88888.00 2016-10-20 06:53:51.410 294 11803.58 212.47 52513.11 88888.00 2016-10-20 06:53:51.910 294 11803.61 212.46 52513.10 88888.00 2016-10-20 06:53:52.410 294 11803.61 212.51 52513.12 88888.00 2016-10-20 06:53:52.910 294 11803.54 212.53 52513.11 88888.00 2016-10-20 06:53:53.410 294 11803.51 212.52 52513.10 88888.00 2016-10-20 06:53:53.910 294 11803.50 212.55 52513.11 88888.00 2016-10-20 06:53:54.410 294 11803.56 212.56 52513.09 88888.00 2016-10-20 06:53:54.910 294 11803.58 212.51 52513.11 88888.00 2016-10-20 06:53:55.410 294 11803.58 212.50 52513.12 88888.00 2016-10-20 06:53:55.910 294 11803.53 212.52 52513.11 88888.00 2016-10-20 06:53:56.410 294 11803.56 212.54 52513.14 88888.00 2016-10-20 06:53:56.910 294 11803.56 212.55 52513.10 88888.00 2016-10-20 06:53:57.410 294 11803.52 212.52 52513.07 88888.00 2016-10-20 06:53:57.910 294 11803.53 212.48 52513.07 88888.00 2016-10-20 06:53:58.410 294 11803.54 212.44 52513.07 88888.00 2016-10-20 06:53:58.910 294 11803.54 212.43 52513.10 88888.00 2016-10-20 06:53:59.410 294 11803.54 212.44 52513.12 88888.00 2016-10-20 06:53:59.910 294 11803.52 212.46 52513.14 88888.00 2016-10-20 06:54:00.410 294 11803.53 212.48 52513.11 88888.00 2016-10-20 06:54:00.910 294 11803.57 212.47 52513.07 88888.00 2016-10-20 06:54:01.410 294 11803.58 212.46 52513.09 88888.00 2016-10-20 06:54:01.910 294 11803.53 212.46 52513.07 88888.00 2016-10-20 06:54:02.410 294 11803.53 212.46 52513.09 88888.00 2016-10-20 06:54:02.910 294 11803.58 212.43 52513.05 88888.00 2016-10-20 06:54:03.410 294 11803.62 212.43 52513.03 88888.00 2016-10-20 06:54:03.910 294 11803.58 212.41 52513.05 88888.00 2016-10-20 06:54:04.410 294 11803.56 212.39 52513.09 88888.00 2016-10-20 06:54:04.910 294 11803.56 212.44 52513.09 88888.00 2016-10-20 06:54:05.410 294 11803.61 212.34 52513.05 88888.00 2016-10-20 06:54:05.910 294 11803.63 212.35 52513.03 88888.00 2016-10-20 06:54:06.410 294 11803.58 212.41 52513.05 88888.00 2016-10-20 06:54:06.910 294 11803.59 212.42 52513.05 88888.00 2016-10-20 06:54:07.410 294 11803.61 212.38 52513.07 88888.00 2016-10-20 06:54:07.910 294 11803.65 212.42 52513.07 88888.00 2016-10-20 06:54:08.410 294 11803.66 212.42 52513.06 88888.00 2016-10-20 06:54:08.910 294 11803.62 212.41 52513.03 88888.00 2016-10-20 06:54:09.410 294 11803.63 212.41 52513.05 88888.00 2016-10-20 06:54:09.910 294 11803.63 212.43 52513.04 88888.00 2016-10-20 06:54:10.410 294 11803.67 212.44 52513.02 88888.00 2016-10-20 06:54:10.910 294 11803.70 212.44 52513.00 88888.00 2016-10-20 06:54:11.410 294 11803.71 212.42 52513.01 88888.00 2016-10-20 06:54:11.910 294 11803.68 212.45 52513.02 88888.00 2016-10-20 06:54:12.410 294 11803.63 212.47 52513.02 88888.00 2016-10-20 06:54:12.910 294 11803.63 212.48 52513.02 88888.00 2016-10-20 06:54:13.410 294 11803.66 212.46 52512.98 88888.00 2016-10-20 06:54:13.910 294 11803.61 212.47 52513.00 88888.00 2016-10-20 06:54:14.410 294 11803.59 212.51 52513.02 88888.00 2016-10-20 06:54:14.910 294 11803.57 212.47 52512.98 88888.00 2016-10-20 06:54:15.410 294 11803.56 212.52 52512.98 88888.00 2016-10-20 06:54:15.910 294 11803.61 212.52 52513.00 88888.00 2016-10-20 06:54:16.410 294 11803.68 212.48 52513.00 88888.00 2016-10-20 06:54:16.910 294 11803.67 212.48 52513.03 88888.00 2016-10-20 06:54:17.410 294 11803.70 212.48 52513.04 88888.00 2016-10-20 06:54:17.910 294 11803.70 212.45 52513.05 88888.00 2016-10-20 06:54:18.410 294 11803.70 212.43 52513.02 88888.00 2016-10-20 06:54:18.910 294 11803.71 212.48 52513.03 88888.00 2016-10-20 06:54:19.410 294 11803.71 212.52 52513.01 88888.00 2016-10-20 06:54:19.910 294 11803.74 212.55 52513.01 88888.00 2016-10-20 06:54:20.410 294 11803.69 212.48 52513.02 88888.00 2016-10-20 06:54:20.910 294 11803.67 212.44 52513.00 88888.00 2016-10-20 06:54:21.410 294 11803.72 212.44 52512.96 88888.00 2016-10-20 06:54:21.910 294 11803.69 212.45 52513.01 88888.00 2016-10-20 06:54:22.410 294 11803.63 212.45 52513.00 88888.00 2016-10-20 06:54:22.910 294 11803.61 212.45 52512.95 88888.00 2016-10-20 06:54:23.410 294 11803.63 212.47 52512.98 88888.00 2016-10-20 06:54:23.910 294 11803.66 212.54 52512.98 88888.00 2016-10-20 06:54:24.410 294 11803.67 212.54 52513.00 88888.00 2016-10-20 06:54:24.910 294 11803.67 212.58 52513.03 88888.00 2016-10-20 06:54:25.410 294 11803.69 212.63 52513.01 88888.00 2016-10-20 06:54:25.910 294 11803.76 212.55 52513.00 88888.00 2016-10-20 06:54:26.410 294 11803.78 212.50 52513.03 88888.00 2016-10-20 06:54:26.910 294 11803.74 212.50 52513.03 88888.00 2016-10-20 06:54:27.410 294 11803.71 212.46 52513.03 88888.00 2016-10-20 06:54:27.910 294 11803.70 212.45 52513.03 88888.00 2016-10-20 06:54:28.410 294 11803.72 212.47 52513.03 88888.00 2016-10-20 06:54:28.910 294 11803.70 212.50 52513.05 88888.00 2016-10-20 06:54:29.410 294 11803.69 212.45 52513.07 88888.00 2016-10-20 06:54:29.910 294 11803.70 212.46 52513.03 88888.00 2016-10-20 06:54:30.410 294 11803.75 212.48 52513.00 88888.00 2016-10-20 06:54:30.910 294 11803.74 212.47 52512.95 88888.00 2016-10-20 06:54:31.410 294 11803.72 212.51 52512.91 88888.00 2016-10-20 06:54:31.910 294 11803.75 212.50 52512.88 88888.00 2016-10-20 06:54:32.410 294 11803.74 212.51 52512.89 88888.00 2016-10-20 06:54:32.910 294 11803.72 212.45 52512.93 88888.00 2016-10-20 06:54:33.410 294 11803.69 212.42 52512.95 88888.00 2016-10-20 06:54:33.910 294 11803.66 212.44 52512.97 88888.00 2016-10-20 06:54:34.410 294 11803.70 212.42 52512.98 88888.00 2016-10-20 06:54:34.910 294 11803.72 212.42 52512.96 88888.00 2016-10-20 06:54:35.410 294 11803.67 212.41 52512.98 88888.00 2016-10-20 06:54:35.910 294 11803.61 212.38 52512.98 88888.00 2016-10-20 06:54:36.410 294 11803.61 212.39 52513.03 88888.00 2016-10-20 06:54:36.910 294 11803.67 212.38 52513.03 88888.00 2016-10-20 06:54:37.410 294 11803.69 212.41 52512.98 88888.00 2016-10-20 06:54:37.910 294 11803.70 212.42 52512.96 88888.00 2016-10-20 06:54:38.410 294 11803.66 212.43 52512.98 88888.00 2016-10-20 06:54:38.910 294 11803.61 212.45 52513.01 88888.00 2016-10-20 06:54:39.410 294 11803.63 212.42 52513.04 88888.00 2016-10-20 06:54:39.910 294 11803.63 212.39 52513.05 88888.00 2016-10-20 06:54:40.410 294 11803.61 212.38 52513.04 88888.00 2016-10-20 06:54:40.910 294 11803.57 212.38 52513.05 88888.00 2016-10-20 06:54:41.410 294 11803.53 212.36 52513.05 88888.00 2016-10-20 06:54:41.910 294 11803.60 212.34 52513.02 88888.00 2016-10-20 06:54:42.410 294 11803.65 212.33 52513.03 88888.00 2016-10-20 06:54:42.910 294 11803.68 212.37 52513.02 88888.00 2016-10-20 06:54:43.410 294 11803.67 212.37 52513.00 88888.00 2016-10-20 06:54:43.910 294 11803.65 212.35 52512.95 88888.00 2016-10-20 06:54:44.410 294 11803.65 212.35 52512.98 88888.00 2016-10-20 06:54:44.910 294 11803.58 212.42 52513.04 88888.00 2016-10-20 06:54:45.410 294 11803.52 212.42 52513.10 88888.00 2016-10-20 06:54:45.910 294 11803.48 212.43 52513.12 88888.00 2016-10-20 06:54:46.410 294 11803.40 212.45 52513.19 88888.00 2016-10-20 06:54:46.910 294 11803.27 212.50 52513.25 88888.00 2016-10-20 06:54:47.410 294 11803.16 212.55 52513.35 88888.00 2016-10-20 06:54:47.910 294 11803.06 212.58 52513.44 88888.00 2016-10-20 06:54:48.410 294 11803.01 212.57 52513.49 88888.00 2016-10-20 06:54:48.910 294 11803.02 212.61 52513.49 88888.00 2016-10-20 06:54:49.410 294 11803.04 212.58 52513.49 88888.00 2016-10-20 06:54:49.910 294 11803.00 212.54 52513.48 88888.00 2016-10-20 06:54:50.410 294 11803.02 212.55 52513.44 88888.00 2016-10-20 06:54:50.910 294 11803.04 212.57 52513.44 88888.00 2016-10-20 06:54:51.410 294 11803.01 212.57 52513.42 88888.00 2016-10-20 06:54:51.910 294 11802.99 212.60 52513.44 88888.00 2016-10-20 06:54:52.410 294 11803.00 212.60 52513.42 88888.00 2016-10-20 06:54:52.910 294 11803.00 212.61 52513.44 88888.00 2016-10-20 06:54:53.410 294 11803.05 212.60 52513.46 88888.00 2016-10-20 06:54:53.910 294 11803.07 212.55 52513.46 88888.00 2016-10-20 06:54:54.410 294 11803.08 212.54 52513.49 88888.00 2016-10-20 06:54:54.910 294 11803.02 212.52 52513.50 88888.00 2016-10-20 06:54:55.410 294 11802.97 212.50 52513.48 88888.00 2016-10-20 06:54:55.910 294 11802.95 212.51 52513.48 88888.00 2016-10-20 06:54:56.410 294 11802.96 212.54 52513.50 88888.00 2016-10-20 06:54:56.910 294 11803.04 212.56 52513.53 88888.00 2016-10-20 06:54:57.410 294 11803.08 212.51 52513.48 88888.00 2016-10-20 06:54:57.910 294 11803.09 212.50 52513.47 88888.00 2016-10-20 06:54:58.410 294 11803.07 212.52 52513.48 88888.00 2016-10-20 06:54:58.910 294 11803.07 212.54 52513.47 88888.00 2016-10-20 06:54:59.410 294 11803.21 212.53 52513.39 88888.00 2016-10-20 06:54:59.910 294 11803.36 212.42 52513.30 88888.00 2016-10-20 06:55:00.410 294 11803.34 212.42 52513.31 88888.00 2016-10-20 06:55:00.910 294 11803.31 212.42 52513.30 88888.00 2016-10-20 06:55:01.410 294 11803.34 212.41 52513.23 88888.00 2016-10-20 06:55:01.910 294 11803.40 212.45 52513.19 88888.00 2016-10-20 06:55:02.410 294 11803.34 212.46 52513.22 88888.00 2016-10-20 06:55:02.910 294 11803.07 212.53 52513.46 88888.00 2016-10-20 06:55:03.410 294 11802.87 212.56 52513.60 88888.00 2016-10-20 06:55:03.910 294 11802.78 212.60 52513.65 88888.00 2016-10-20 06:55:04.410 294 11802.72 212.63 52513.68 88888.00 2016-10-20 06:55:04.910 294 11802.64 212.66 52513.75 88888.00 2016-10-20 06:55:05.410 294 11802.64 212.65 52513.73 88888.00 2016-10-20 06:55:05.910 294 11802.72 212.61 52513.69 88888.00 2016-10-20 06:55:06.410 294 11802.71 212.58 52513.69 88888.00 2016-10-20 06:55:06.910 294 11802.67 212.63 52513.71 88888.00 2016-10-20 06:55:07.410 294 11802.73 212.64 52513.66 88888.00 2016-10-20 06:55:07.910 294 11802.78 212.60 52513.67 88888.00 2016-10-20 06:55:08.410 294 11802.73 212.58 52513.71 88888.00 2016-10-20 06:55:08.910 294 11802.65 212.61 52513.77 88888.00 2016-10-20 06:55:09.410 294 11802.63 212.63 52513.82 88888.00 2016-10-20 06:55:09.910 294 11802.66 212.62 52513.84 88888.00 2016-10-20 06:55:10.410 294 11802.75 212.63 52513.80 88888.00 2016-10-20 06:55:10.910 294 11802.81 212.62 52513.74 88888.00 2016-10-20 06:55:11.410 294 11802.79 212.60 52513.77 88888.00 2016-10-20 06:55:11.910 294 11802.71 212.61 52513.81 88888.00 2016-10-20 06:55:12.410 294 11802.69 212.63 52513.82 88888.00 2016-10-20 06:55:12.910 294 11802.66 212.58 52513.81 88888.00 2016-10-20 06:55:13.410 294 11802.73 212.56 52513.74 88888.00 2016-10-20 06:55:13.910 294 11802.79 212.60 52513.71 88888.00 2016-10-20 06:55:14.410 294 11802.81 212.61 52513.73 88888.00 2016-10-20 06:55:14.910 294 11802.82 212.62 52513.73 88888.00 2016-10-20 06:55:15.410 294 11802.79 212.57 52513.69 88888.00 2016-10-20 06:55:15.910 294 11802.75 212.55 52513.67 88888.00 2016-10-20 06:55:16.410 294 11802.80 212.56 52513.62 88888.00 2016-10-20 06:55:16.910 294 11802.83 212.58 52513.59 88888.00 2016-10-20 06:55:17.410 294 11802.93 212.58 52513.57 88888.00 2016-10-20 06:55:17.910 294 11802.98 212.52 52513.54 88888.00 2016-10-20 06:55:18.410 294 11802.80 212.56 52513.65 88888.00 2016-10-20 06:55:18.910 294 11802.73 212.60 52513.76 88888.00 2016-10-20 06:55:19.410 294 11802.71 212.60 52513.81 88888.00 2016-10-20 06:55:19.910 294 11802.67 212.57 52513.81 88888.00 2016-10-20 06:55:20.410 294 11802.66 212.55 52513.76 88888.00 2016-10-20 06:55:20.910 294 11802.67 212.54 52513.71 88888.00 2016-10-20 06:55:21.410 294 11802.66 212.54 52513.67 88888.00 2016-10-20 06:55:21.910 294 11802.69 212.54 52513.68 88888.00 2016-10-20 06:55:22.410 294 11802.71 212.53 52513.71 88888.00 2016-10-20 06:55:22.910 294 11802.75 212.54 52513.73 88888.00 2016-10-20 06:55:23.410 294 11802.75 212.56 52513.73 88888.00 2016-10-20 06:55:23.910 294 11802.75 212.52 52513.76 88888.00 2016-10-20 06:55:24.410 294 11802.78 212.44 52513.73 88888.00 2016-10-20 06:55:24.910 294 11802.72 212.47 52513.73 88888.00 2016-10-20 06:55:25.410 294 11802.70 212.50 52513.77 88888.00 2016-10-20 06:55:25.910 294 11802.69 212.50 52513.79 88888.00 2016-10-20 06:55:26.410 294 11802.71 212.52 52513.76 88888.00 2016-10-20 06:55:26.910 294 11802.71 212.50 52513.79 88888.00 2016-10-20 06:55:27.410 294 11802.69 212.47 52513.74 88888.00 2016-10-20 06:55:27.910 294 11802.74 212.45 52513.73 88888.00 2016-10-20 06:55:28.410 294 11802.72 212.47 52513.69 88888.00 2016-10-20 06:55:28.910 294 11802.70 212.48 52513.69 88888.00 2016-10-20 06:55:29.410 294 11802.74 212.54 52513.71 88888.00 2016-10-20 06:55:29.910 294 11802.74 212.54 52513.72 88888.00 2016-10-20 06:55:30.410 294 11802.74 212.52 52513.69 88888.00 2016-10-20 06:55:30.910 294 11802.80 212.51 52513.66 88888.00 2016-10-20 06:55:31.410 294 11802.79 212.52 52513.63 88888.00 2016-10-20 06:55:31.910 294 11802.77 212.51 52513.64 88888.00 2016-10-20 06:55:32.410 294 11802.80 212.48 52513.67 88888.00 2016-10-20 06:55:32.910 294 11802.81 212.51 52513.65 88888.00 2016-10-20 06:55:33.410 294 11802.71 212.52 52513.67 88888.00 2016-10-20 06:55:33.910 294 11802.66 212.51 52513.69 88888.00 2016-10-20 06:55:34.410 294 11802.69 212.48 52513.68 88888.00 2016-10-20 06:55:34.910 294 11802.71 212.52 52513.71 88888.00 2016-10-20 06:55:35.410 294 11802.71 212.53 52513.73 88888.00 2016-10-20 06:55:35.910 294 11802.69 212.52 52513.74 88888.00 2016-10-20 06:55:36.410 294 11802.66 212.54 52513.71 88888.00 2016-10-20 06:55:36.910 294 11802.67 212.53 52513.71 88888.00 2016-10-20 06:55:37.410 294 11802.74 212.54 52513.67 88888.00 2016-10-20 06:55:37.910 294 11802.82 212.51 52513.59 88888.00 2016-10-20 06:55:38.410 294 11802.83 212.48 52513.57 88888.00 2016-10-20 06:55:38.910 294 11802.89 212.50 52513.56 88888.00 2016-10-20 06:55:39.410 294 11802.88 212.50 52513.58 88888.00 2016-10-20 06:55:39.910 294 11802.87 212.52 52513.58 88888.00 2016-10-20 06:55:40.410 294 11802.88 212.53 52513.58 88888.00 2016-10-20 06:55:40.910 294 11802.91 212.53 52513.58 88888.00 2016-10-20 06:55:41.410 294 11802.91 212.56 52513.56 88888.00 2016-10-20 06:55:41.910 294 11802.90 212.57 52513.56 88888.00 2016-10-20 06:55:42.410 294 11802.92 212.52 52513.54 88888.00 2016-10-20 06:55:42.910 294 11802.91 212.53 52513.56 88888.00 2016-10-20 06:55:43.410 294 11802.90 212.52 52513.55 88888.00 2016-10-20 06:55:43.910 294 11802.89 212.57 52513.53 88888.00 2016-10-20 06:55:44.410 294 11802.92 212.61 52513.55 88888.00 2016-10-20 06:55:44.910 294 11802.92 212.60 52513.58 88888.00 2016-10-20 06:55:45.410 294 11802.92 212.56 52513.63 88888.00 2016-10-20 06:55:45.910 294 11802.90 212.51 52513.64 88888.00 2016-10-20 06:55:46.410 294 11802.90 212.53 52513.65 88888.00 2016-10-20 06:55:46.910 294 11802.91 212.55 52513.63 88888.00 2016-10-20 06:55:47.410 294 11802.80 212.57 52513.68 88888.00 2016-10-20 06:55:47.910 294 11802.77 212.55 52513.69 88888.00 2016-10-20 06:55:48.410 294 11802.80 212.57 52513.66 88888.00 2016-10-20 06:55:48.910 294 11802.86 212.57 52513.64 88888.00 2016-10-20 06:55:49.410 294 11802.79 212.61 52513.69 88888.00 2016-10-20 06:55:49.910 294 11802.65 212.62 52513.76 88888.00 2016-10-20 06:55:50.410 294 11802.57 212.56 52513.80 88888.00 2016-10-20 06:55:50.910 294 11802.58 212.56 52513.82 88888.00 2016-10-20 06:55:51.410 294 11802.60 212.62 52513.89 88888.00 2016-10-20 06:55:51.910 294 11802.60 212.63 52513.86 88888.00 2016-10-20 06:55:52.410 294 11802.69 212.64 52513.76 88888.00 2016-10-20 06:55:52.910 294 11802.73 212.64 52513.75 88888.00 2016-10-20 06:55:53.410 294 11802.64 212.62 52513.79 88888.00 2016-10-20 06:55:53.910 294 11802.62 212.64 52513.80 88888.00 2016-10-20 06:55:54.410 294 11802.61 212.66 52513.77 88888.00 2016-10-20 06:55:54.910 294 11802.63 212.64 52513.76 88888.00 2016-10-20 06:55:55.410 294 11802.64 212.65 52513.75 88888.00 2016-10-20 06:55:55.910 294 11802.65 212.61 52513.74 88888.00 2016-10-20 06:55:56.410 294 11802.69 212.62 52513.68 88888.00 2016-10-20 06:55:56.910 294 11802.70 212.63 52513.69 88888.00 2016-10-20 06:55:57.410 294 11802.69 212.64 52513.72 88888.00 2016-10-20 06:55:57.910 294 11802.73 212.62 52513.69 88888.00 2016-10-20 06:55:58.410 294 11802.71 212.63 52513.67 88888.00 2016-10-20 06:55:58.910 294 11802.74 212.60 52513.66 88888.00 2016-10-20 06:55:59.410 294 11802.79 212.65 52513.67 88888.00 2016-10-20 06:55:59.910 294 11802.81 212.67 52513.69 88888.00 2016-10-20 06:56:00.410 294 11802.77 212.61 52513.71 88888.00 2016-10-20 06:56:00.910 294 11802.81 212.55 52513.64 88888.00 2016-10-20 06:56:01.410 294 11802.86 212.57 52513.62 88888.00 2016-10-20 06:56:01.910 294 11802.82 212.61 52513.66 88888.00 2016-10-20 06:56:02.410 294 11802.83 212.58 52513.66 88888.00 2016-10-20 06:56:02.910 294 11802.87 212.56 52513.60 88888.00 2016-10-20 06:56:03.410 294 11802.88 212.56 52513.57 88888.00 2016-10-20 06:56:03.910 294 11802.91 212.57 52513.55 88888.00 2016-10-20 06:56:04.410 294 11802.92 212.61 52513.55 88888.00 2016-10-20 06:56:04.910 294 11802.90 212.57 52513.58 88888.00 2016-10-20 06:56:05.410 294 11802.87 212.56 52513.60 88888.00 2016-10-20 06:56:05.910 294 11802.86 212.55 52513.60 88888.00 2016-10-20 06:56:06.410 294 11802.88 212.56 52513.60 88888.00 2016-10-20 06:56:06.910 294 11802.91 212.60 52513.60 88888.00 2016-10-20 06:56:07.410 294 11802.89 212.61 52513.60 88888.00 2016-10-20 06:56:07.910 294 11802.93 212.61 52513.59 88888.00 2016-10-20 06:56:08.410 294 11802.92 212.60 52513.62 88888.00 2016-10-20 06:56:08.910 294 11802.90 212.57 52513.62 88888.00 2016-10-20 06:56:09.410 294 11802.86 212.58 52513.63 88888.00 2016-10-20 06:56:09.910 294 11802.87 212.60 52513.64 88888.00 2016-10-20 06:56:10.410 294 11802.82 212.60 52513.63 88888.00 2016-10-20 06:56:10.910 294 11802.87 212.58 52513.62 88888.00 2016-10-20 06:56:11.410 294 11802.90 212.57 52513.64 88888.00 2016-10-20 06:56:11.910 294 11802.91 212.53 52513.64 88888.00 2016-10-20 06:56:12.410 294 11802.89 212.53 52513.63 88888.00 2016-10-20 06:56:12.910 294 11802.89 212.50 52513.62 88888.00 2016-10-20 06:56:13.410 294 11802.90 212.51 52513.63 88888.00 2016-10-20 06:56:13.910 294 11802.91 212.57 52513.63 88888.00 2016-10-20 06:56:14.410 294 11802.92 212.55 52513.63 88888.00 2016-10-20 06:56:14.910 294 11802.92 212.51 52513.62 88888.00 2016-10-20 06:56:15.410 294 11802.91 212.52 52513.62 88888.00 2016-10-20 06:56:15.910 294 11802.87 212.54 52513.64 88888.00 2016-10-20 06:56:16.410 294 11802.87 212.55 52513.65 88888.00 2016-10-20 06:56:16.910 294 11802.89 212.58 52513.62 88888.00 2016-10-20 06:56:17.410 294 11802.91 212.56 52513.60 88888.00 2016-10-20 06:56:17.910 294 11802.91 212.53 52513.64 88888.00 2016-10-20 06:56:18.410 294 11802.95 212.56 52513.64 88888.00 2016-10-20 06:56:18.910 294 11802.98 212.57 52513.65 88888.00 2016-10-20 06:56:19.410 294 11802.95 212.60 52513.63 88888.00 2016-10-20 06:56:19.910 294 11802.95 212.56 52513.60 88888.00 2016-10-20 06:56:20.410 294 11802.92 212.55 52513.58 88888.00 2016-10-20 06:56:20.910 294 11802.96 212.60 52513.56 88888.00 2016-10-20 06:56:21.410 294 11802.96 212.57 52513.54 88888.00 2016-10-20 06:56:21.910 294 11803.06 212.51 52513.50 88888.00 2016-10-20 06:56:22.410 294 11803.05 212.52 52513.50 88888.00 2016-10-20 06:56:22.910 294 11802.98 212.55 52513.53 88888.00 2016-10-20 06:56:23.410 294 11803.05 212.50 52513.47 88888.00 2016-10-20 06:56:23.910 294 11803.06 212.47 52513.46 88888.00 2016-10-20 06:56:24.410 294 11803.09 212.45 52513.41 88888.00 2016-10-20 06:56:24.910 294 11803.15 212.45 52513.40 88888.00 2016-10-20 06:56:25.410 294 11803.15 212.47 52513.46 88888.00 2016-10-20 06:56:25.910 294 11803.07 212.51 52513.45 88888.00 2016-10-20 06:56:26.410 294 11803.08 212.47 52513.46 88888.00 2016-10-20 06:56:26.910 294 11803.13 212.44 52513.45 88888.00 2016-10-20 06:56:27.410 294 11803.08 212.43 52513.48 88888.00 2016-10-20 06:56:27.910 294 11803.07 212.39 52513.47 88888.00 2016-10-20 06:56:28.410 294 11803.08 212.37 52513.50 88888.00 2016-10-20 06:56:28.910 294 11803.06 212.38 52513.50 88888.00 2016-10-20 06:56:29.410 294 11803.00 212.42 52513.50 88888.00 2016-10-20 06:56:29.910 294 11803.04 212.41 52513.46 88888.00 2016-10-20 06:56:30.410 294 11803.07 212.38 52513.45 88888.00 2016-10-20 06:56:30.910 294 11803.08 212.35 52513.46 88888.00 2016-10-20 06:56:31.411 294 11803.09 212.32 52513.41 88888.00 2016-10-20 06:56:31.911 294 11803.05 212.31 52513.40 88888.00 2016-10-20 06:56:32.411 294 11803.01 212.33 52513.46 88888.00 2016-10-20 06:56:32.911 294 11803.05 212.31 52513.46 88888.00 2016-10-20 06:56:33.411 294 11803.02 212.29 52513.46 88888.00 2016-10-20 06:56:33.911 294 11802.99 212.31 52513.44 88888.00 2016-10-20 06:56:34.411 294 11802.99 212.35 52513.47 88888.00 2016-10-20 06:56:34.911 294 11802.98 212.34 52513.51 88888.00 2016-10-20 06:56:35.411 294 11802.98 212.32 52513.49 88888.00 2016-10-20 06:56:35.911 294 11802.99 212.31 52513.45 88888.00 2016-10-20 06:56:36.411 294 11802.98 212.27 52513.44 88888.00 2016-10-20 06:56:36.911 294 11803.00 212.28 52513.38 88888.00 2016-10-20 06:56:37.411 294 11803.00 212.33 52513.37 88888.00 2016-10-20 06:56:37.911 294 11803.04 212.32 52513.36 88888.00 2016-10-20 06:56:38.411 294 11803.00 212.29 52513.39 88888.00 2016-10-20 06:56:38.911 294 11802.98 212.33 52513.39 88888.00 2016-10-20 06:56:39.411 294 11802.93 212.35 52513.41 88888.00 2016-10-20 06:56:39.911 294 11802.89 212.38 52513.41 88888.00 2016-10-20 06:56:40.411 294 11802.91 212.42 52513.38 88888.00 2016-10-20 06:56:40.911 294 11802.92 212.37 52513.39 88888.00 2016-10-20 06:56:41.411 294 11802.95 212.37 52513.41 88888.00 2016-10-20 06:56:41.911 294 11802.93 212.37 52513.45 88888.00 2016-10-20 06:56:42.411 294 11802.91 212.31 52513.42 88888.00 2016-10-20 06:56:42.911 294 11802.89 212.32 52513.37 88888.00 2016-10-20 06:56:43.411 294 11802.91 212.34 52513.36 88888.00 2016-10-20 06:56:43.911 294 11802.91 212.32 52513.37 88888.00 2016-10-20 06:56:44.411 294 11802.93 212.29 52513.39 88888.00 2016-10-20 06:56:44.911 294 11802.96 212.33 52513.40 88888.00 2016-10-20 06:56:45.411 294 11802.97 212.33 52513.42 88888.00 2016-10-20 06:56:45.911 294 11802.97 212.35 52513.42 88888.00 2016-10-20 06:56:46.411 294 11802.99 212.33 52513.44 88888.00 2016-10-20 06:56:46.911 294 11803.06 212.31 52513.37 88888.00 2016-10-20 06:56:47.411 294 11803.10 212.29 52513.33 88888.00 2016-10-20 06:56:47.911 294 11803.13 212.27 52513.29 88888.00 2016-10-20 06:56:48.411 294 11803.14 212.29 52513.28 88888.00 2016-10-20 06:56:48.911 294 11803.15 212.28 52513.27 88888.00 2016-10-20 06:56:49.411 294 11803.18 212.31 52513.27 88888.00 2016-10-20 06:56:49.911 294 11803.15 212.33 52513.24 88888.00 2016-10-20 06:56:50.411 294 11803.14 212.32 52513.28 88888.00 2016-10-20 06:56:50.911 294 11803.17 212.29 52513.29 88888.00 2016-10-20 06:56:51.411 294 11803.16 212.29 52513.32 88888.00 2016-10-20 06:56:51.911 294 11803.13 212.28 52513.37 88888.00 2016-10-20 06:56:52.411 294 11803.13 212.32 52513.38 88888.00 2016-10-20 06:56:52.911 294 11803.15 212.35 52513.37 88888.00 2016-10-20 06:56:53.411 294 11803.13 212.33 52513.40 88888.00 2016-10-20 06:56:53.911 294 11803.13 212.28 52513.39 88888.00 2016-10-20 06:56:54.411 294 11803.14 212.32 52513.40 88888.00 2016-10-20 06:56:54.911 294 11803.10 212.33 52513.39 88888.00 2016-10-20 06:56:55.411 294 11803.12 212.33 52513.40 88888.00 2016-10-20 06:56:55.911 294 11803.12 212.33 52513.42 88888.00 2016-10-20 06:56:56.411 294 11803.13 212.31 52513.45 88888.00 2016-10-20 06:56:56.911 294 11803.14 212.32 52513.44 88888.00 2016-10-20 06:56:57.411 294 11803.16 212.33 52513.44 88888.00 2016-10-20 06:56:57.911 294 11803.12 212.34 52513.44 88888.00 2016-10-20 06:56:58.411 294 11803.16 212.36 52513.41 88888.00 2016-10-20 06:56:58.911 294 11803.16 212.36 52513.40 88888.00 2016-10-20 06:56:59.411 294 11803.17 212.34 52513.39 88888.00 2016-10-20 06:56:59.911 294 11803.19 212.35 52513.39 88888.00 2016-10-20 06:57:00.411 294 11803.22 212.38 52513.39 88888.00 2016-10-20 06:57:00.911 294 11803.23 212.41 52513.39 88888.00 2016-10-20 06:57:01.411 294 11803.26 212.42 52513.36 88888.00 2016-10-20 06:57:01.911 294 11803.22 212.41 52513.38 88888.00 2016-10-20 06:57:02.411 294 11803.17 212.41 52513.41 88888.00 2016-10-20 06:57:02.911 294 11803.13 212.47 52513.45 88888.00 2016-10-20 06:57:03.411 294 11803.10 212.48 52513.44 88888.00 2016-10-20 06:57:03.911 294 11803.12 212.43 52513.40 88888.00 2016-10-20 06:57:04.411 294 11803.18 212.46 52513.41 88888.00 2016-10-20 06:57:04.911 294 11803.21 212.47 52513.41 88888.00 2016-10-20 06:57:05.411 294 11803.25 212.45 52513.40 88888.00 2016-10-20 06:57:05.911 294 11803.30 212.45 52513.39 88888.00 2016-10-20 06:57:06.411 294 11803.30 212.46 52513.40 88888.00 2016-10-20 06:57:06.911 294 11803.30 212.43 52513.40 88888.00 2016-10-20 06:57:07.411 294 11803.31 212.43 52513.39 88888.00 2016-10-20 06:57:07.911 294 11803.28 212.44 52513.37 88888.00 2016-10-20 06:57:08.411 294 11803.30 212.42 52513.35 88888.00 2016-10-20 06:57:08.911 294 11803.28 212.42 52513.39 88888.00 2016-10-20 06:57:09.411 294 11803.26 212.45 52513.41 88888.00 2016-10-20 06:57:09.911 294 11803.30 212.45 52513.40 88888.00 2016-10-20 06:57:10.411 294 11803.34 212.45 52513.41 88888.00 2016-10-20 06:57:10.911 294 11803.35 212.46 52513.45 88888.00 2016-10-20 06:57:11.411 294 11803.35 212.48 52513.45 88888.00 2016-10-20 06:57:11.911 294 11803.39 212.48 52513.42 88888.00 2016-10-20 06:57:12.411 294 11803.39 212.47 52513.44 88888.00 2016-10-20 06:57:12.911 294 11803.41 212.43 52513.41 88888.00 2016-10-20 06:57:13.411 294 11803.43 212.42 52513.41 88888.00 2016-10-20 06:57:13.911 294 11803.43 212.45 52513.37 88888.00 2016-10-20 06:57:14.411 294 11803.41 212.51 52513.37 88888.00 2016-10-20 06:57:14.911 294 11803.43 212.47 52513.37 88888.00 2016-10-20 06:57:15.411 294 11803.47 212.45 52513.37 88888.00 2016-10-20 06:57:15.911 294 11803.48 212.42 52513.41 88888.00 2016-10-20 06:57:16.411 294 11803.48 212.46 52513.46 88888.00 2016-10-20 06:57:16.911 294 11803.49 212.47 52513.41 88888.00 2016-10-20 06:57:17.411 294 11803.51 212.43 52513.33 88888.00 2016-10-20 06:57:17.911 294 11803.50 212.41 52513.31 88888.00 2016-10-20 06:57:18.411 294 11803.50 212.42 52513.33 88888.00 2016-10-20 06:57:18.911 294 11803.50 212.45 52513.32 88888.00 2016-10-20 06:57:19.411 294 11803.52 212.43 52513.32 88888.00 2016-10-20 06:57:19.911 294 11803.57 212.44 52513.37 88888.00 2016-10-20 06:57:20.411 294 11803.57 212.46 52513.40 88888.00 2016-10-20 06:57:20.911 294 11803.52 212.43 52513.39 88888.00 2016-10-20 06:57:21.411 294 11803.50 212.38 52513.40 88888.00 2016-10-20 06:57:21.911 294 11803.49 212.39 52513.45 88888.00 2016-10-20 06:57:22.411 294 11803.51 212.41 52513.38 88888.00 2016-10-20 06:57:22.911 294 11803.52 212.45 52513.35 88888.00 2016-10-20 06:57:23.411 294 11803.52 212.44 52513.36 88888.00 2016-10-20 06:57:23.911 294 11803.48 212.42 52513.36 88888.00 2016-10-20 06:57:24.411 294 11803.47 212.35 52513.32 88888.00 2016-10-20 06:57:24.911 294 11803.48 212.34 52513.35 88888.00 2016-10-20 06:57:25.411 294 11803.45 212.33 52513.33 88888.00 2016-10-20 06:57:25.911 294 11803.44 212.33 52513.31 88888.00 2016-10-20 06:57:26.411 294 11803.43 212.35 52513.31 88888.00 2016-10-20 06:57:26.911 294 11803.42 212.38 52513.31 88888.00 2016-10-20 06:57:27.411 294 11803.43 212.36 52513.31 88888.00 2016-10-20 06:57:27.911 294 11803.43 212.36 52513.31 88888.00 2016-10-20 06:57:28.411 294 11803.48 212.35 52513.32 88888.00 2016-10-20 06:57:28.911 294 11803.48 212.35 52513.33 88888.00 2016-10-20 06:57:29.411 294 11803.44 212.33 52513.35 88888.00 2016-10-20 06:57:29.911 294 11803.47 212.33 52513.35 88888.00 2016-10-20 06:57:30.411 294 11803.49 212.32 52513.28 88888.00 2016-10-20 06:57:30.911 294 11803.44 212.29 52513.27 88888.00 2016-10-20 06:57:31.411 294 11803.45 212.31 52513.29 88888.00 2016-10-20 06:57:31.911 294 11803.42 212.33 52513.30 88888.00 2016-10-20 06:57:32.411 294 11803.37 212.34 52513.31 88888.00 2016-10-20 06:57:32.911 294 11803.37 212.39 52513.33 88888.00 2016-10-20 06:57:33.411 294 11803.37 212.34 52513.32 88888.00 2016-10-20 06:57:33.911 294 11803.40 212.29 52513.29 88888.00 2016-10-20 06:57:34.411 294 11803.39 212.29 52513.36 88888.00 2016-10-20 06:57:34.911 294 11803.35 212.33 52513.37 88888.00 2016-10-20 06:57:35.411 294 11803.31 212.33 52513.38 88888.00 2016-10-20 06:57:35.911 294 11803.30 212.28 52513.37 88888.00 2016-10-20 06:57:36.411 294 11803.30 212.24 52513.35 88888.00 2016-10-20 06:57:36.911 294 11803.28 212.25 52513.32 88888.00 2016-10-20 06:57:37.411 294 11803.27 212.32 52513.38 88888.00 2016-10-20 06:57:37.911 294 11803.23 212.33 52513.40 88888.00 2016-10-20 06:57:38.411 294 11803.24 212.29 52513.41 88888.00 2016-10-20 06:57:38.911 294 11803.24 212.29 52513.40 88888.00 2016-10-20 06:57:39.411 294 11803.25 212.28 52513.39 88888.00 2016-10-20 06:57:39.911 294 11803.19 212.29 52513.37 88888.00 2016-10-20 06:57:40.411 294 11803.22 212.28 52513.37 88888.00 2016-10-20 06:57:40.911 294 11803.24 212.25 52513.38 88888.00 2016-10-20 06:57:41.411 294 11803.24 212.29 52513.36 88888.00 2016-10-20 06:57:41.911 294 11803.22 212.33 52513.36 88888.00 2016-10-20 06:57:42.411 294 11803.17 212.38 52513.38 88888.00 2016-10-20 06:57:42.911 294 11803.17 212.39 52513.38 88888.00 2016-10-20 06:57:43.411 294 11803.21 212.38 52513.38 88888.00 2016-10-20 06:57:43.911 294 11803.19 212.42 52513.38 88888.00 2016-10-20 06:57:44.411 294 11803.16 212.39 52513.37 88888.00 2016-10-20 06:57:44.911 294 11803.16 212.32 52513.36 88888.00 2016-10-20 06:57:45.411 294 11803.22 212.33 52513.36 88888.00 2016-10-20 06:57:45.911 294 11803.23 212.31 52513.33 88888.00 2016-10-20 06:57:46.411 294 11803.25 212.29 52513.30 88888.00 2016-10-20 06:57:46.911 294 11803.28 212.31 52513.31 88888.00 2016-10-20 06:57:47.411 294 11803.28 212.29 52513.30 88888.00 2016-10-20 06:57:47.911 294 11803.25 212.32 52513.30 88888.00 2016-10-20 06:57:48.411 294 11803.25 212.33 52513.31 88888.00 2016-10-20 06:57:48.911 294 11803.27 212.33 52513.31 88888.00 2016-10-20 06:57:49.411 294 11803.31 212.28 52513.30 88888.00 2016-10-20 06:57:49.911 294 11803.27 212.28 52513.28 88888.00 2016-10-20 06:57:50.411 294 11803.25 212.29 52513.30 88888.00 2016-10-20 06:57:50.911 294 11803.26 212.31 52513.35 88888.00 2016-10-20 06:57:51.411 294 11803.25 212.29 52513.35 88888.00 2016-10-20 06:57:51.911 294 11803.23 212.29 52513.36 88888.00 2016-10-20 06:57:52.411 294 11803.25 212.32 52513.32 88888.00 2016-10-20 06:57:52.911 294 11803.25 212.34 52513.33 88888.00 2016-10-20 06:57:53.411 294 11803.26 212.35 52513.33 88888.00 2016-10-20 06:57:53.911 294 11803.31 212.32 52513.30 88888.00 2016-10-20 06:57:54.411 294 11803.34 212.28 52513.25 88888.00 2016-10-20 06:57:54.911 294 11803.31 212.32 52513.27 88888.00 2016-10-20 06:57:55.411 294 11803.24 212.28 52513.28 88888.00 2016-10-20 06:57:55.911 294 11803.26 212.29 52513.31 88888.00 2016-10-20 06:57:56.411 294 11803.32 212.29 52513.31 88888.00 2016-10-20 06:57:56.911 294 11803.33 212.31 52513.33 88888.00 2016-10-20 06:57:57.411 294 11803.34 212.32 52513.33 88888.00 2016-10-20 06:57:57.911 294 11803.34 212.27 52513.30 88888.00 2016-10-20 06:57:58.411 294 11803.35 212.32 52513.29 88888.00 2016-10-20 06:57:58.911 294 11803.36 212.26 52513.25 88888.00 2016-10-20 06:57:59.411 294 11803.37 212.27 52513.25 88888.00 2016-10-20 06:57:59.911 294 11803.33 212.34 52513.29 88888.00 2016-10-20 06:58:00.411 294 11803.35 212.34 52513.27 88888.00 2016-10-20 06:58:00.911 294 11803.35 212.35 52513.28 88888.00 2016-10-20 06:58:01.411 294 11803.36 212.35 52513.27 88888.00 2016-10-20 06:58:01.911 294 11803.34 212.35 52513.28 88888.00 2016-10-20 06:58:02.411 294 11803.34 212.34 52513.29 88888.00 2016-10-20 06:58:02.911 294 11803.32 212.28 52513.31 88888.00 2016-10-20 06:58:03.411 294 11803.32 212.33 52513.33 88888.00 2016-10-20 06:58:03.911 294 11803.35 212.28 52513.35 88888.00 2016-10-20 06:58:04.411 294 11803.34 212.28 52513.33 88888.00 2016-10-20 06:58:04.911 294 11803.34 212.28 52513.30 88888.00 2016-10-20 06:58:05.411 294 11803.36 212.25 52513.24 88888.00 2016-10-20 06:58:05.911 294 11803.35 212.26 52513.23 88888.00 2016-10-20 06:58:06.411 294 11803.31 212.32 52513.23 88888.00 2016-10-20 06:58:06.911 294 11803.33 212.36 52513.23 88888.00 2016-10-20 06:58:07.411 294 11803.39 212.36 52513.23 88888.00 2016-10-20 06:58:07.911 294 11803.36 212.38 52513.23 88888.00 2016-10-20 06:58:08.411 294 11803.36 212.38 52513.22 88888.00 2016-10-20 06:58:08.911 294 11803.33 212.42 52513.19 88888.00 2016-10-20 06:58:09.411 294 11803.34 212.42 52513.24 88888.00 2016-10-20 06:58:09.911 294 11803.34 212.39 52513.25 88888.00 2016-10-20 06:58:10.411 294 11803.33 212.36 52513.23 88888.00 2016-10-20 06:58:10.911 294 11803.47 212.37 52513.13 88888.00 2016-10-20 06:58:11.411 294 11803.57 212.37 52513.05 88888.00 2016-10-20 06:58:11.911 294 11803.53 212.37 52513.10 88888.00 2016-10-20 06:58:12.411 294 11803.53 212.42 52513.10 88888.00 2016-10-20 06:58:12.911 294 11803.56 212.44 52513.13 88888.00 2016-10-20 06:58:13.411 294 11803.58 212.45 52513.11 88888.00 2016-10-20 06:58:13.911 294 11803.61 212.44 52513.12 88888.00 2016-10-20 06:58:14.411 294 11803.60 212.48 52513.11 88888.00 2016-10-20 06:58:14.911 294 11803.60 212.47 52513.09 88888.00 2016-10-20 06:58:15.411 294 11803.62 212.41 52513.05 88888.00 2016-10-20 06:58:15.911 294 11803.62 212.43 52513.07 88888.00 2016-10-20 06:58:16.411 294 11803.60 212.45 52513.07 88888.00 2016-10-20 06:58:16.911 294 11803.54 212.46 52513.10 88888.00 2016-10-20 06:58:17.411 294 11803.56 212.42 52513.14 88888.00 2016-10-20 06:58:17.911 294 11803.58 212.42 52513.15 88888.00 2016-10-20 06:58:18.411 294 11803.61 212.51 52513.13 88888.00 2016-10-20 06:58:18.911 294 11803.62 212.54 52513.15 88888.00 2016-10-20 06:58:19.411 294 11803.62 212.51 52513.18 88888.00 2016-10-20 06:58:19.911 294 11803.68 212.48 52513.12 88888.00 2016-10-20 06:58:20.411 294 11803.66 212.46 52513.13 88888.00 2016-10-20 06:58:20.911 294 11803.61 212.53 52513.16 88888.00 2016-10-20 06:58:21.411 294 11803.63 212.53 52513.19 88888.00 2016-10-20 06:58:21.911 294 11803.63 212.51 52513.20 88888.00 2016-10-20 06:58:22.411 294 11803.65 212.51 52513.16 88888.00 2016-10-20 06:58:22.911 294 11803.68 212.51 52513.12 88888.00 2016-10-20 06:58:23.411 294 11803.70 212.53 52513.13 88888.00 2016-10-20 06:58:23.911 294 11803.71 212.53 52513.16 88888.00 2016-10-20 06:58:24.411 294 11803.71 212.54 52513.18 88888.00 2016-10-20 06:58:24.911 294 11803.67 212.51 52513.20 88888.00 2016-10-20 06:58:25.411 294 11803.63 212.45 52513.19 88888.00 2016-10-20 06:58:25.911 294 11803.63 212.46 52513.18 88888.00 2016-10-20 06:58:26.411 294 11803.61 212.42 52513.13 88888.00 2016-10-20 06:58:26.911 294 11803.61 212.43 52513.15 88888.00 2016-10-20 06:58:27.411 294 11803.68 212.48 52513.14 88888.00 2016-10-20 06:58:27.911 294 11803.70 212.50 52513.13 88888.00 2016-10-20 06:58:28.411 294 11803.70 212.46 52513.18 88888.00 2016-10-20 06:58:28.911 294 11803.68 212.48 52513.20 88888.00 2016-10-20 06:58:29.411 294 11803.66 212.47 52513.19 88888.00 2016-10-20 06:58:29.911 294 11803.62 212.48 52513.18 88888.00 2016-10-20 06:58:30.411 294 11803.63 212.45 52513.19 88888.00 2016-10-20 06:58:30.911 294 11803.63 212.44 52513.15 88888.00 2016-10-20 06:58:31.411 294 11803.67 212.46 52513.10 88888.00 2016-10-20 06:58:31.911 294 11803.68 212.48 52513.12 88888.00 2016-10-20 06:58:32.411 294 11803.69 212.48 52513.10 88888.00 2016-10-20 06:58:32.911 294 11803.70 212.42 52513.10 88888.00 2016-10-20 06:58:33.411 294 11803.70 212.44 52513.12 88888.00 2016-10-20 06:58:33.911 294 11803.67 212.47 52513.12 88888.00 2016-10-20 06:58:34.411 294 11803.67 212.47 52513.12 88888.00 2016-10-20 06:58:34.911 294 11803.68 212.45 52513.13 88888.00 2016-10-20 06:58:35.411 294 11803.68 212.43 52513.10 88888.00 2016-10-20 06:58:35.911 294 11803.68 212.45 52513.10 88888.00 2016-10-20 06:58:36.411 294 11803.67 212.42 52513.09 88888.00 2016-10-20 06:58:36.911 294 11803.67 212.38 52513.12 88888.00 2016-10-20 06:58:37.411 294 11803.65 212.38 52513.15 88888.00 2016-10-20 06:58:37.911 294 11803.65 212.44 52513.16 88888.00 2016-10-20 06:58:38.411 294 11803.70 212.43 52513.15 88888.00 2016-10-20 06:58:38.911 294 11803.70 212.44 52513.14 88888.00 2016-10-20 06:58:39.411 294 11803.68 212.47 52513.13 88888.00 2016-10-20 06:58:39.911 294 11803.67 212.47 52513.14 88888.00 2016-10-20 06:58:40.411 294 11803.62 212.47 52513.13 88888.00 2016-10-20 06:58:40.911 294 11803.61 212.46 52513.11 88888.00 2016-10-20 06:58:41.411 294 11803.61 212.41 52513.12 88888.00 2016-10-20 06:58:41.911 294 11803.59 212.39 52513.11 88888.00 2016-10-20 06:58:42.411 294 11803.59 212.42 52513.07 88888.00 2016-10-20 06:58:42.911 294 11803.60 212.45 52513.07 88888.00 2016-10-20 06:58:43.411 294 11803.58 212.45 52513.07 88888.00 2016-10-20 06:58:43.911 294 11803.58 212.44 52513.05 88888.00 2016-10-20 06:58:44.411 294 11803.59 212.43 52513.03 88888.00 2016-10-20 06:58:44.911 294 11803.58 212.36 52513.06 88888.00 2016-10-20 06:58:45.411 294 11803.58 212.39 52513.11 88888.00 2016-10-20 06:58:45.911 294 11803.54 212.47 52513.18 88888.00 2016-10-20 06:58:46.411 294 11803.54 212.46 52513.16 88888.00 2016-10-20 06:58:46.911 294 11803.57 212.45 52513.16 88888.00 2016-10-20 06:58:47.411 294 11803.57 212.48 52513.12 88888.00 2016-10-20 06:58:47.911 294 11803.59 212.47 52513.11 88888.00 2016-10-20 06:58:48.411 294 11803.59 212.46 52513.11 88888.00 2016-10-20 06:58:48.911 294 11803.59 212.42 52513.10 88888.00 2016-10-20 06:58:49.411 294 11803.62 212.36 52513.09 88888.00 2016-10-20 06:58:49.911 294 11803.57 212.36 52513.12 88888.00 2016-10-20 06:58:50.411 294 11803.57 212.36 52513.14 88888.00 2016-10-20 06:58:50.911 294 11803.60 212.37 52513.13 88888.00 2016-10-20 06:58:51.411 294 11803.60 212.39 52513.13 88888.00 2016-10-20 06:58:51.911 294 11803.60 212.39 52513.15 88888.00 2016-10-20 06:58:52.411 294 11803.60 212.36 52513.16 88888.00 2016-10-20 06:58:52.911 294 11803.59 212.35 52513.19 88888.00 2016-10-20 06:58:53.411 294 11803.53 212.36 52513.19 88888.00 2016-10-20 06:58:53.911 294 11803.54 212.36 52513.19 88888.00 2016-10-20 06:58:54.411 294 11803.60 212.35 52513.19 88888.00 2016-10-20 06:58:54.911 294 11803.59 212.32 52513.20 88888.00 2016-10-20 06:58:55.411 294 11803.60 212.32 52513.19 88888.00 2016-10-20 06:58:55.911 294 11803.57 212.32 52513.14 88888.00 2016-10-20 06:58:56.412 294 11803.53 212.34 52513.13 88888.00 2016-10-20 06:58:56.912 294 11803.56 212.32 52513.06 88888.00 2016-10-20 06:58:57.412 294 11803.57 212.25 52513.05 88888.00 2016-10-20 06:58:57.912 294 11803.61 212.19 52513.04 88888.00 2016-10-20 06:58:58.412 294 11803.61 212.21 52513.05 88888.00 2016-10-20 06:58:58.912 294 11803.65 212.17 52513.05 88888.00 2016-10-20 06:58:59.412 294 11803.62 212.15 52513.05 88888.00 2016-10-20 06:58:59.912 294 11803.63 212.19 52513.03 88888.00 2016-10-20 06:59:00.412 294 11803.67 212.18 52513.05 88888.00 2016-10-20 06:59:00.912 294 11803.66 212.21 52513.05 88888.00 2016-10-20 06:59:01.412 294 11803.69 212.19 52513.06 88888.00 2016-10-20 06:59:01.912 294 11803.70 212.18 52513.06 88888.00 2016-10-20 06:59:02.412 294 11803.66 212.23 52513.06 88888.00 2016-10-20 06:59:02.912 294 11803.59 212.19 52513.09 88888.00 2016-10-20 06:59:03.412 294 11803.62 212.17 52513.09 88888.00 2016-10-20 06:59:03.912 294 11803.68 212.15 52513.03 88888.00 2016-10-20 06:59:04.412 294 11803.69 212.14 52513.02 88888.00 2016-10-20 06:59:04.912 294 11803.67 212.16 52513.04 88888.00 2016-10-20 06:59:05.412 294 11803.65 212.21 52513.05 88888.00 2016-10-20 06:59:05.912 294 11803.69 212.19 52513.06 88888.00 2016-10-20 06:59:06.412 294 11803.74 212.17 52513.04 88888.00 2016-10-20 06:59:06.912 294 11803.78 212.18 52513.06 88888.00 2016-10-20 06:59:07.412 294 11803.74 212.18 52513.09 88888.00 2016-10-20 06:59:07.912 294 11803.74 212.22 52513.11 88888.00 2016-10-20 06:59:08.412 294 11803.70 212.18 52513.10 88888.00 2016-10-20 06:59:08.912 294 11803.70 212.17 52513.10 88888.00 2016-10-20 06:59:09.412 294 11803.75 212.18 52513.09 88888.00 2016-10-20 06:59:09.912 294 11803.72 212.22 52513.14 88888.00 2016-10-20 06:59:10.412 294 11803.69 212.23 52513.15 88888.00 2016-10-20 06:59:10.912 294 11803.67 212.24 52513.10 88888.00 2016-10-20 06:59:11.412 294 11803.69 212.27 52513.11 88888.00 2016-10-20 06:59:11.912 294 11803.72 212.28 52513.13 88888.00 2016-10-20 06:59:12.412 294 11803.74 212.31 52513.09 88888.00 2016-10-20 06:59:12.912 294 11803.67 212.28 52513.06 88888.00 2016-10-20 06:59:13.412 294 11803.68 212.27 52513.10 88888.00 2016-10-20 06:59:13.912 294 11803.69 212.26 52513.12 88888.00 2016-10-20 06:59:14.412 294 11803.68 212.24 52513.14 88888.00 2016-10-20 06:59:14.912 294 11803.65 212.25 52513.14 88888.00 2016-10-20 06:59:15.412 294 11803.63 212.26 52513.07 88888.00 2016-10-20 06:59:15.912 294 11803.66 212.29 52513.05 88888.00 2016-10-20 06:59:16.412 294 11803.65 212.29 52513.10 88888.00 2016-10-20 06:59:16.912 294 11803.61 212.27 52513.12 88888.00 2016-10-20 06:59:17.412 294 11803.61 212.24 52513.14 88888.00 2016-10-20 06:59:17.912 294 11803.66 212.24 52513.13 88888.00 2016-10-20 06:59:18.412 294 11803.68 212.28 52513.09 88888.00 2016-10-20 06:59:18.912 294 11803.63 212.33 52513.05 88888.00 2016-10-20 06:59:19.412 294 11803.59 212.34 52513.06 88888.00 2016-10-20 06:59:19.912 294 11803.58 212.36 52513.10 88888.00 2016-10-20 06:59:20.412 294 11803.59 212.38 52513.10 88888.00 2016-10-20 06:59:20.912 294 11803.60 212.37 52513.04 88888.00 2016-10-20 06:59:21.412 294 11803.63 212.35 52513.00 88888.00 2016-10-20 06:59:21.912 294 11803.63 212.35 52513.02 88888.00 2016-10-20 06:59:22.412 294 11803.66 212.36 52513.04 88888.00 2016-10-20 06:59:22.912 294 11803.68 212.34 52513.04 88888.00 2016-10-20 06:59:23.412 294 11803.72 212.32 52513.05 88888.00 2016-10-20 06:59:23.912 294 11803.72 212.35 52513.04 88888.00 2016-10-20 06:59:24.412 294 11803.71 212.35 52513.01 88888.00 2016-10-20 06:59:24.912 294 11803.69 212.34 52513.01 88888.00 2016-10-20 06:59:25.412 294 11803.71 212.36 52513.05 88888.00 2016-10-20 06:59:25.912 294 11803.69 212.36 52513.05 88888.00 2016-10-20 06:59:26.412 294 11803.67 212.36 52513.05 88888.00 2016-10-20 06:59:26.912 294 11803.68 212.36 52513.04 88888.00 2016-10-20 06:59:27.412 294 11803.68 212.36 52513.04 88888.00 2016-10-20 06:59:27.912 294 11803.68 212.34 52513.02 88888.00 2016-10-20 06:59:28.412 294 11803.70 212.34 52513.03 88888.00 2016-10-20 06:59:28.912 294 11803.68 212.35 52513.04 88888.00 2016-10-20 06:59:29.412 294 11803.68 212.37 52513.04 88888.00 2016-10-20 06:59:29.912 294 11803.67 212.39 52513.03 88888.00 2016-10-20 06:59:30.412 294 11803.66 212.41 52513.04 88888.00 2016-10-20 06:59:30.912 294 11803.68 212.39 52513.04 88888.00 2016-10-20 06:59:31.412 294 11803.70 212.38 52513.03 88888.00 2016-10-20 06:59:31.912 294 11803.72 212.38 52513.04 88888.00 2016-10-20 06:59:32.412 294 11803.71 212.41 52513.03 88888.00 2016-10-20 06:59:32.912 294 11803.71 212.39 52513.06 88888.00 2016-10-20 06:59:33.412 294 11803.67 212.38 52513.06 88888.00 2016-10-20 06:59:33.912 294 11803.69 212.37 52513.06 88888.00 2016-10-20 06:59:34.412 294 11803.70 212.37 52513.10 88888.00 2016-10-20 06:59:34.912 294 11803.72 212.37 52513.13 88888.00 2016-10-20 06:59:35.412 294 11803.71 212.31 52513.13 88888.00 2016-10-20 06:59:35.912 294 11803.71 212.27 52513.12 88888.00 2016-10-20 06:59:36.412 294 11803.71 212.29 52513.10 88888.00 2016-10-20 06:59:36.912 294 11803.69 212.34 52513.10 88888.00 2016-10-20 06:59:37.412 294 11803.66 212.34 52513.11 88888.00 2016-10-20 06:59:37.912 294 11803.68 212.31 52513.09 88888.00 2016-10-20 06:59:38.412 294 11803.70 212.31 52513.03 88888.00 2016-10-20 06:59:38.912 294 11803.71 212.31 52513.02 88888.00 2016-10-20 06:59:39.412 294 11803.74 212.31 52513.01 88888.00 2016-10-20 06:59:39.912 294 11803.75 212.27 52512.98 88888.00 2016-10-20 06:59:40.412 294 11803.71 212.33 52513.03 88888.00 2016-10-20 06:59:40.912 294 11803.72 212.38 52513.04 88888.00 2016-10-20 06:59:41.412 294 11803.74 212.38 52513.07 88888.00 2016-10-20 06:59:41.912 294 11803.77 212.34 52513.10 88888.00 2016-10-20 06:59:42.412 294 11803.83 212.34 52513.07 88888.00 2016-10-20 06:59:42.912 294 11803.83 212.34 52513.07 88888.00 2016-10-20 06:59:43.412 294 11803.78 212.32 52513.07 88888.00 2016-10-20 06:59:43.912 294 11803.77 212.29 52513.09 88888.00 2016-10-20 06:59:44.412 294 11803.78 212.28 52513.10 88888.00 2016-10-20 06:59:44.912 294 11803.77 212.27 52513.11 88888.00 2016-10-20 06:59:45.412 294 11803.76 212.29 52513.12 88888.00 2016-10-20 06:59:45.912 294 11803.72 212.27 52513.09 88888.00 2016-10-20 06:59:46.412 294 11803.70 212.26 52513.10 88888.00 2016-10-20 06:59:46.912 294 11803.70 212.29 52513.13 88888.00 2016-10-20 06:59:47.412 294 11803.71 212.28 52513.14 88888.00 2016-10-20 06:59:47.912 294 11803.70 212.24 52513.12 88888.00 2016-10-20 06:59:48.412 294 11803.72 212.24 52513.12 88888.00 2016-10-20 06:59:48.912 294 11803.72 212.28 52513.12 88888.00 2016-10-20 06:59:49.412 294 11803.72 212.31 52513.13 88888.00 2016-10-20 06:59:49.912 294 11803.74 212.26 52513.12 88888.00 2016-10-20 06:59:50.412 294 11803.76 212.27 52513.12 88888.00 2016-10-20 06:59:50.912 294 11803.76 212.29 52513.13 88888.00 2016-10-20 06:59:51.412 294 11803.75 212.28 52513.13 88888.00 2016-10-20 06:59:51.912 294 11803.77 212.27 52513.13 88888.00 2016-10-20 06:59:52.412 294 11803.74 212.28 52513.16 88888.00 2016-10-20 06:59:52.912 294 11803.77 212.24 52513.13 88888.00 2016-10-20 06:59:53.412 294 11803.80 212.24 52513.11 88888.00 2016-10-20 06:59:53.912 294 11803.79 212.21 52513.10 88888.00 2016-10-20 06:59:54.412 294 11803.75 212.28 52513.11 88888.00 2016-10-20 06:59:54.912 294 11803.77 212.29 52513.09 88888.00 2016-10-20 06:59:55.412 294 11803.76 212.28 52513.07 88888.00 2016-10-20 06:59:55.912 294 11803.77 212.27 52513.11 88888.00 2016-10-20 06:59:56.412 294 11803.76 212.24 52513.11 88888.00 2016-10-20 06:59:56.912 294 11803.74 212.22 52513.13 88888.00 2016-10-20 06:59:57.412 294 11803.70 212.22 52513.10 88888.00 2016-10-20 06:59:57.912 294 11803.74 212.21 52513.06 88888.00 2016-10-20 06:59:58.412 294 11803.72 212.19 52513.09 88888.00 2016-10-20 06:59:58.912 294 11803.71 212.22 52513.05 88888.00 2016-10-20 06:59:59.412 294 11803.71 212.21 52513.06 88888.00 2016-10-20 06:59:59.912 294 11803.69 212.18 52513.02 88888.00 2016-10-20 07:00:00.412 294 11803.70 212.15 52513.09 88888.00 2016-10-20 07:00:00.912 294 11803.72 212.17 52513.10 88888.00 2016-10-20 07:00:01.412 294 11803.74 212.18 52513.06 88888.00 2016-10-20 07:00:01.912 294 11803.78 212.17 52513.02 88888.00 2016-10-20 07:00:02.412 294 11803.76 212.16 52513.05 88888.00 2016-10-20 07:00:02.912 294 11803.76 212.18 52513.09 88888.00 2016-10-20 07:00:03.412 294 11803.79 212.16 52513.06 88888.00 2016-10-20 07:00:03.912 294 11803.78 212.17 52513.09 88888.00 2016-10-20 07:00:04.412 294 11803.77 212.15 52513.10 88888.00 2016-10-20 07:00:04.912 294 11803.77 212.16 52513.07 88888.00 2016-10-20 07:00:05.412 294 11803.77 212.15 52513.02 88888.00 2016-10-20 07:00:05.912 294 11803.80 212.10 52513.02 88888.00 2016-10-20 07:00:06.412 294 11803.81 212.12 52513.01 88888.00 2016-10-20 07:00:06.912 294 11803.78 212.16 52513.00 88888.00 2016-10-20 07:00:07.412 294 11803.78 212.12 52513.05 88888.00 2016-10-20 07:00:07.912 294 11803.77 212.12 52513.05 88888.00 2016-10-20 07:00:08.412 294 11803.78 212.13 52513.04 88888.00 2016-10-20 07:00:08.912 294 11803.77 212.09 52513.02 88888.00 2016-10-20 07:00:09.412 294 11803.75 212.14 52513.00 88888.00 2016-10-20 07:00:09.912 294 11803.72 212.12 52513.00 88888.00 2016-10-20 07:00:10.412 294 11803.72 212.12 52513.04 88888.00 2016-10-20 07:00:10.912 294 11803.70 212.13 52513.04 88888.00 2016-10-20 07:00:11.412 294 11803.69 212.10 52513.05 88888.00 2016-10-20 07:00:11.912 294 11803.69 212.13 52513.04 88888.00 2016-10-20 07:00:12.412 294 11803.70 212.12 52513.06 88888.00 2016-10-20 07:00:12.912 294 11803.71 212.08 52513.07 88888.00 2016-10-20 07:00:13.412 294 11803.72 212.06 52513.07 88888.00 2016-10-20 07:00:13.912 294 11803.75 212.07 52513.09 88888.00 2016-10-20 07:00:14.412 294 11803.72 212.08 52513.13 88888.00 2016-10-20 07:00:14.912 294 11803.69 212.08 52513.16 88888.00 2016-10-20 07:00:15.412 294 11803.68 212.09 52513.15 88888.00 2016-10-20 07:00:15.912 294 11803.68 212.12 52513.16 88888.00 2016-10-20 07:00:16.412 294 11803.66 212.07 52513.18 88888.00 2016-10-20 07:00:16.912 294 11803.61 212.03 52513.16 88888.00 2016-10-20 07:00:17.412 294 11803.65 212.03 52513.13 88888.00 2016-10-20 07:00:17.912 294 11803.67 211.99 52513.10 88888.00 2016-10-20 07:00:18.412 294 11803.68 212.00 52513.09 88888.00 2016-10-20 07:00:18.912 294 11803.67 212.02 52513.07 88888.00 2016-10-20 07:00:19.412 294 11803.68 212.00 52513.07 88888.00 2016-10-20 07:00:19.912 294 11803.68 212.02 52513.07 88888.00 2016-10-20 07:00:20.412 294 11803.67 212.02 52513.05 88888.00 2016-10-20 07:00:20.912 294 11803.65 212.00 52513.09 88888.00 2016-10-20 07:00:21.412 294 11803.62 212.00 52513.11 88888.00 2016-10-20 07:00:21.912 294 11803.63 212.00 52513.09 88888.00 2016-10-20 07:00:22.412 294 11803.63 212.00 52513.09 88888.00 2016-10-20 07:00:22.912 294 11803.63 211.96 52513.07 88888.00 2016-10-20 07:00:23.412 294 11803.60 211.93 52513.06 88888.00 2016-10-20 07:00:23.912 294 11803.60 211.95 52513.04 88888.00 2016-10-20 07:00:24.412 294 11803.59 211.96 52513.05 88888.00 2016-10-20 07:00:24.912 294 11803.57 211.98 52513.04 88888.00 2016-10-20 07:00:25.412 294 11803.56 211.97 52513.02 88888.00 2016-10-20 07:00:25.912 294 11803.54 211.96 52513.05 88888.00 2016-10-20 07:00:26.412 294 11803.56 211.97 52513.07 88888.00 2016-10-20 07:00:26.912 294 11803.59 211.95 52513.07 88888.00 2016-10-20 07:00:27.412 294 11803.59 211.96 52513.07 88888.00 2016-10-20 07:00:27.912 294 11803.58 211.95 52513.09 88888.00 2016-10-20 07:00:28.412 294 11803.59 211.95 52513.10 88888.00 2016-10-20 07:00:28.912 294 11803.58 211.95 52513.09 88888.00 2016-10-20 07:00:29.412 294 11803.58 211.92 52513.05 88888.00 2016-10-20 07:00:29.912 294 11803.57 211.94 52513.02 88888.00 2016-10-20 07:00:30.412 294 11803.59 211.94 52513.03 88888.00 2016-10-20 07:00:30.912 294 11803.62 211.95 52513.09 88888.00 2016-10-20 07:00:31.412 294 11803.63 211.97 52513.07 88888.00 2016-10-20 07:00:31.912 294 11803.66 211.96 52513.03 88888.00 2016-10-20 07:00:32.412 294 11803.65 211.89 52513.03 88888.00 2016-10-20 07:00:32.912 294 11803.67 211.89 52513.07 88888.00 2016-10-20 07:00:33.412 294 11803.61 211.94 52513.09 88888.00 2016-10-20 07:00:33.912 294 11803.63 212.00 52513.06 88888.00 2016-10-20 07:00:34.412 294 11803.62 211.99 52513.03 88888.00 2016-10-20 07:00:34.912 294 11803.65 211.97 52513.03 88888.00 2016-10-20 07:00:35.412 294 11803.67 212.00 52513.06 88888.00 2016-10-20 07:00:35.912 294 11803.66 212.00 52513.10 88888.00 2016-10-20 07:00:36.412 294 11803.62 212.00 52513.10 88888.00 2016-10-20 07:00:36.912 294 11803.65 212.06 52513.11 88888.00 2016-10-20 07:00:37.412 294 11803.61 212.08 52513.12 88888.00 2016-10-20 07:00:37.912 294 11803.60 212.07 52513.13 88888.00 2016-10-20 07:00:38.412 294 11803.62 212.06 52513.18 88888.00 2016-10-20 07:00:38.912 294 11803.63 212.07 52513.14 88888.00 2016-10-20 07:00:39.412 294 11803.63 212.06 52513.11 88888.00 2016-10-20 07:00:39.912 294 11803.62 212.05 52513.09 88888.00 2016-10-20 07:00:40.412 294 11803.63 212.06 52513.10 88888.00 2016-10-20 07:00:40.912 294 11803.68 212.09 52513.11 88888.00 2016-10-20 07:00:41.412 294 11803.68 212.07 52513.10 88888.00 2016-10-20 07:00:41.912 294 11803.72 212.06 52513.11 88888.00 2016-10-20 07:00:42.412 294 11803.71 212.09 52513.10 88888.00 2016-10-20 07:00:42.912 294 11803.74 212.08 52513.07 88888.00 2016-10-20 07:00:43.412 294 11803.77 212.05 52513.06 88888.00 2016-10-20 07:00:43.912 294 11803.75 212.06 52513.03 88888.00 2016-10-20 07:00:44.412 294 11803.76 212.09 52513.05 88888.00 2016-10-20 07:00:44.912 294 11803.79 212.14 52513.06 88888.00 2016-10-20 07:00:45.412 294 11803.79 212.14 52513.06 88888.00 2016-10-20 07:00:45.912 294 11803.79 212.12 52513.06 88888.00 2016-10-20 07:00:46.412 294 11803.79 212.08 52513.05 88888.00 2016-10-20 07:00:46.912 294 11803.79 212.08 52513.06 88888.00 2016-10-20 07:00:47.412 294 11803.81 212.06 52513.04 88888.00 2016-10-20 07:00:47.912 294 11803.86 212.10 52513.07 88888.00 2016-10-20 07:00:48.412 294 11803.81 212.09 52513.10 88888.00 2016-10-20 07:00:48.912 294 11803.80 212.13 52513.12 88888.00 2016-10-20 07:00:49.412 294 11803.81 212.15 52513.09 88888.00 2016-10-20 07:00:49.912 294 11803.79 212.09 52513.06 88888.00 2016-10-20 07:00:50.412 294 11803.80 212.10 52513.06 88888.00 2016-10-20 07:00:50.912 294 11803.87 212.12 52513.02 88888.00 2016-10-20 07:00:51.412 294 11803.86 212.15 52513.00 88888.00 2016-10-20 07:00:51.912 294 11803.84 212.17 52513.00 88888.00 2016-10-20 07:00:52.412 294 11803.85 212.15 52513.00 88888.00 2016-10-20 07:00:52.912 294 11803.88 212.13 52513.01 88888.00 2016-10-20 07:00:53.412 294 11803.88 212.16 52513.02 88888.00 2016-10-20 07:00:53.912 294 11803.85 212.15 52513.04 88888.00 2016-10-20 07:00:54.412 294 11803.84 212.14 52513.04 88888.00 2016-10-20 07:00:54.912 294 11803.83 212.13 52513.04 88888.00 2016-10-20 07:00:55.412 294 11803.81 212.15 52513.06 88888.00 2016-10-20 07:00:55.912 294 11803.83 212.17 52513.09 88888.00 2016-10-20 07:00:56.412 294 11803.84 212.13 52513.09 88888.00 2016-10-20 07:00:56.912 294 11803.81 212.09 52513.09 88888.00 2016-10-20 07:00:57.412 294 11803.84 212.12 52513.07 88888.00 2016-10-20 07:00:57.912 294 11803.87 212.12 52513.06 88888.00 2016-10-20 07:00:58.412 294 11803.83 212.10 52513.02 88888.00 2016-10-20 07:00:58.912 294 11803.85 212.07 52512.98 88888.00 2016-10-20 07:00:59.412 294 11803.81 212.08 52513.05 88888.00 2016-10-20 07:00:59.912 294 11803.81 212.07 52513.10 88888.00 2016-10-20 07:01:00.412 294 11803.83 212.05 52513.09 88888.00 2016-10-20 07:01:00.912 294 11803.88 212.02 52513.06 88888.00 2016-10-20 07:01:01.412 294 11803.94 212.00 52513.05 88888.00 2016-10-20 07:01:01.912 294 11803.93 212.05 52513.05 88888.00 2016-10-20 07:01:02.412 294 11803.87 212.07 52513.07 88888.00 2016-10-20 07:01:02.912 294 11803.87 212.08 52513.05 88888.00 2016-10-20 07:01:03.412 294 11803.87 212.05 52513.05 88888.00 2016-10-20 07:01:03.912 294 11803.87 212.07 52513.03 88888.00 2016-10-20 07:01:04.412 294 11803.87 212.12 52513.03 88888.00 2016-10-20 07:01:04.912 294 11803.91 212.10 52513.05 88888.00 2016-10-20 07:01:05.412 294 11803.87 212.08 52513.09 88888.00 2016-10-20 07:01:05.912 294 11803.85 212.07 52513.09 88888.00 2016-10-20 07:01:06.412 294 11803.86 212.07 52513.07 88888.00 2016-10-20 07:01:06.912 294 11803.86 212.08 52513.07 88888.00 2016-10-20 07:01:07.412 294 11803.83 212.08 52513.09 88888.00 2016-10-20 07:01:07.912 294 11803.84 212.09 52513.10 88888.00 2016-10-20 07:01:08.412 294 11803.83 212.10 52513.12 88888.00 2016-10-20 07:01:08.912 294 11803.83 212.09 52513.12 88888.00 2016-10-20 07:01:09.412 294 11803.87 212.09 52513.13 88888.00 2016-10-20 07:01:09.912 294 11803.92 212.10 52513.05 88888.00 2016-10-20 07:01:10.412 294 11803.92 212.07 52513.06 88888.00 2016-10-20 07:01:10.912 294 11803.91 212.07 52513.07 88888.00 2016-10-20 07:01:11.412 294 11803.86 212.09 52513.12 88888.00 2016-10-20 07:01:11.912 294 11803.84 212.08 52513.15 88888.00 2016-10-20 07:01:12.412 294 11803.84 212.12 52513.12 88888.00 2016-10-20 07:01:12.912 294 11803.85 212.10 52513.06 88888.00 2016-10-20 07:01:13.412 294 11803.85 212.07 52513.01 88888.00 2016-10-20 07:01:13.912 294 11803.91 212.08 52513.00 88888.00 2016-10-20 07:01:14.412 294 11803.93 212.10 52512.97 88888.00 2016-10-20 07:01:14.912 294 11803.89 212.09 52512.97 88888.00 2016-10-20 07:01:15.412 294 11803.84 212.12 52513.04 88888.00 2016-10-20 07:01:15.912 294 11803.84 212.10 52513.07 88888.00 2016-10-20 07:01:16.412 294 11803.86 212.06 52513.03 88888.00 2016-10-20 07:01:16.912 294 11803.85 212.06 52513.01 88888.00 2016-10-20 07:01:17.412 294 11803.85 212.08 52513.04 88888.00 2016-10-20 07:01:17.912 294 11803.85 212.09 52513.09 88888.00 2016-10-20 07:01:18.412 294 11803.87 212.08 52513.06 88888.00 2016-10-20 07:01:18.912 294 11803.85 212.07 52513.05 88888.00 2016-10-20 07:01:19.412 294 11803.79 212.12 52513.02 88888.00 2016-10-20 07:01:19.912 294 11803.79 212.14 52513.04 88888.00 2016-10-20 07:01:20.412 294 11803.79 212.15 52513.05 88888.00 2016-10-20 07:01:20.912 294 11803.77 212.15 52513.07 88888.00 2016-10-20 07:01:21.412 294 11803.78 212.13 52513.06 88888.00 2016-10-20 07:01:21.912 294 11803.77 212.08 52513.09 88888.00 2016-10-20 07:01:22.412 294 11803.79 212.07 52513.09 88888.00 2016-10-20 07:01:22.912 294 11803.80 212.08 52513.10 88888.00 2016-10-20 07:01:23.412 294 11803.81 212.06 52513.10 88888.00 2016-10-20 07:01:23.912 294 11803.81 212.05 52513.09 88888.00 2016-10-20 07:01:24.412 294 11803.81 212.08 52513.09 88888.00 2016-10-20 07:01:24.912 294 11803.83 212.09 52513.04 88888.00 2016-10-20 07:01:25.412 294 11803.76 212.10 52513.06 88888.00 2016-10-20 07:01:25.912 294 11803.69 212.07 52513.10 88888.00 2016-10-20 07:01:26.412 294 11803.71 212.04 52513.12 88888.00 2016-10-20 07:01:26.912 294 11803.72 212.09 52513.09 88888.00 2016-10-20 07:01:27.412 294 11803.75 212.06 52513.09 88888.00 2016-10-20 07:01:27.912 294 11803.79 212.05 52513.06 88888.00 2016-10-20 07:01:28.412 294 11803.84 212.09 52513.07 88888.00 2016-10-20 07:01:28.912 294 11803.81 212.06 52513.10 88888.00 2016-10-20 07:01:29.412 294 11803.79 212.02 52513.10 88888.00 2016-10-20 07:01:29.912 294 11803.80 212.06 52513.12 88888.00 2016-10-20 07:01:30.412 294 11803.84 212.09 52513.14 88888.00 2016-10-20 07:01:30.912 294 11803.81 212.12 52513.15 88888.00 2016-10-20 07:01:31.412 294 11803.80 212.14 52513.11 88888.00 2016-10-20 07:01:31.912 294 11803.83 212.10 52513.10 88888.00 2016-10-20 07:01:32.412 294 11803.80 212.06 52513.10 88888.00 2016-10-20 07:01:32.912 294 11803.75 212.07 52513.12 88888.00 2016-10-20 07:01:33.412 294 11803.74 211.99 52513.13 88888.00 2016-10-20 07:01:33.912 294 11803.77 211.97 52513.11 88888.00 2016-10-20 07:01:34.412 294 11803.74 212.00 52513.09 88888.00 2016-10-20 07:01:34.912 294 11803.74 211.99 52513.07 88888.00 2016-10-20 07:01:35.412 294 11803.78 211.99 52513.11 88888.00 2016-10-20 07:01:35.912 294 11803.75 211.99 52513.07 88888.00 2016-10-20 07:01:36.412 294 11803.74 211.99 52513.07 88888.00 2016-10-20 07:01:36.912 294 11803.70 212.05 52513.12 88888.00 2016-10-20 07:01:37.412 294 11803.76 212.00 52513.11 88888.00 2016-10-20 07:01:37.912 294 11803.76 211.99 52513.11 88888.00 2016-10-20 07:01:38.412 294 11803.75 212.05 52513.09 88888.00 2016-10-20 07:01:38.912 294 11803.79 212.06 52513.05 88888.00 2016-10-20 07:01:39.412 294 11803.77 212.05 52513.04 88888.00 2016-10-20 07:01:39.912 294 11803.79 212.04 52513.03 88888.00 2016-10-20 07:01:40.412 294 11803.81 212.00 52513.06 88888.00 2016-10-20 07:01:40.912 294 11803.83 212.02 52513.01 88888.00 2016-10-20 07:01:41.412 294 11803.87 211.99 52512.97 88888.00 2016-10-20 07:01:41.912 294 11803.87 211.99 52513.00 88888.00 2016-10-20 07:01:42.412 294 11803.87 211.99 52512.98 88888.00 2016-10-20 07:01:42.912 294 11803.88 212.00 52513.01 88888.00 2016-10-20 07:01:43.412 294 11803.85 212.00 52513.02 88888.00 2016-10-20 07:01:43.912 294 11803.79 211.99 52513.06 88888.00 2016-10-20 07:01:44.412 294 11803.79 212.00 52513.07 88888.00 2016-10-20 07:01:44.912 294 11803.84 212.00 52513.06 88888.00 2016-10-20 07:01:45.413 294 11803.88 211.98 52513.03 88888.00 2016-10-20 07:01:45.913 294 11803.88 211.99 52512.98 88888.00 2016-10-20 07:01:46.413 294 11803.89 211.98 52513.01 88888.00 2016-10-20 07:01:46.913 294 11803.87 211.98 52513.02 88888.00 2016-10-20 07:01:47.413 294 11803.84 211.99 52513.02 88888.00 2016-10-20 07:01:47.913 294 11803.83 211.98 52513.02 88888.00 2016-10-20 07:01:48.413 294 11803.85 211.96 52513.02 88888.00 2016-10-20 07:01:48.913 294 11803.87 211.97 52513.01 88888.00 2016-10-20 07:01:49.413 294 11803.88 211.99 52513.01 88888.00 2016-10-20 07:01:49.913 294 11803.89 211.98 52513.03 88888.00 2016-10-20 07:01:50.413 294 11803.86 211.97 52513.02 88888.00 2016-10-20 07:01:50.913 294 11803.87 211.96 52513.01 88888.00 2016-10-20 07:01:51.413 294 11803.92 211.97 52513.00 88888.00 2016-10-20 07:01:51.913 294 11803.91 211.96 52512.97 88888.00 2016-10-20 07:01:52.413 294 11803.87 211.94 52512.98 88888.00 2016-10-20 07:01:52.913 294 11803.89 211.94 52512.98 88888.00 2016-10-20 07:01:53.413 294 11803.88 211.95 52513.04 88888.00 2016-10-20 07:01:53.913 294 11803.91 211.93 52513.05 88888.00 2016-10-20 07:01:54.413 294 11803.88 211.94 52513.05 88888.00 2016-10-20 07:01:54.913 294 11803.88 211.94 52513.04 88888.00 2016-10-20 07:01:55.413 294 11803.87 211.93 52513.04 88888.00 2016-10-20 07:01:55.913 294 11803.88 211.90 52513.07 88888.00 2016-10-20 07:01:56.413 294 11803.88 211.88 52513.07 88888.00 2016-10-20 07:01:56.913 294 11803.88 211.90 52513.06 88888.00 2016-10-20 07:01:57.413 294 11803.88 211.94 52513.04 88888.00 2016-10-20 07:01:57.913 294 11803.89 211.94 52513.01 88888.00 2016-10-20 07:01:58.413 294 11803.89 211.90 52513.00 88888.00 2016-10-20 07:01:58.913 294 11803.89 211.95 52513.00 88888.00 2016-10-20 07:01:59.413 294 11803.93 211.93 52512.95 88888.00 2016-10-20 07:01:59.913 294 11803.95 211.90 52512.96 88888.00 2016-10-20 07:02:00.413 294 11803.95 211.92 52512.96 88888.00 2016-10-20 07:02:00.913 294 11803.95 211.93 52512.92 88888.00 2016-10-20 07:02:01.413 294 11803.96 211.95 52512.93 88888.00 2016-10-20 07:02:01.913 294 11803.97 211.97 52512.95 88888.00 2016-10-20 07:02:02.413 294 11804.00 211.97 52512.93 88888.00 2016-10-20 07:02:02.913 294 11803.97 211.98 52512.94 88888.00 2016-10-20 07:02:03.413 294 11803.97 211.98 52512.95 88888.00 2016-10-20 07:02:03.913 294 11803.97 211.90 52512.95 88888.00 2016-10-20 07:02:04.413 294 11803.98 211.92 52512.95 88888.00 2016-10-20 07:02:04.913 294 11804.00 211.93 52512.97 88888.00 2016-10-20 07:02:05.413 294 11803.94 211.94 52513.02 88888.00 2016-10-20 07:02:05.913 294 11803.92 211.95 52513.04 88888.00 2016-10-20 07:02:06.413 294 11803.91 211.93 52513.04 88888.00 2016-10-20 07:02:06.913 294 11803.92 211.87 52513.04 88888.00 2016-10-20 07:02:07.413 294 11803.93 211.90 52513.05 88888.00 2016-10-20 07:02:07.913 294 11803.92 211.90 52513.05 88888.00 2016-10-20 07:02:08.413 294 11803.86 211.89 52513.04 88888.00 2016-10-20 07:02:08.913 294 11803.86 211.92 52513.01 88888.00 2016-10-20 07:02:09.413 294 11803.86 211.95 52513.03 88888.00 2016-10-20 07:02:09.913 294 11803.86 211.97 52513.04 88888.00 2016-10-20 07:02:10.413 294 11803.89 211.95 52513.03 88888.00 2016-10-20 07:02:10.913 294 11803.87 211.94 52513.04 88888.00 2016-10-20 07:02:11.413 294 11803.83 211.95 52513.05 88888.00 2016-10-20 07:02:11.913 294 11803.83 211.92 52513.02 88888.00 2016-10-20 07:02:12.413 294 11803.87 211.88 52513.01 88888.00 2016-10-20 07:02:12.913 294 11803.88 211.88 52512.98 88888.00 2016-10-20 07:02:13.413 294 11803.88 211.88 52512.98 88888.00 2016-10-20 07:02:13.913 294 11803.84 211.90 52512.98 88888.00 2016-10-20 07:02:14.413 294 11803.94 211.90 52512.94 88888.00 2016-10-20 07:02:14.913 294 11803.96 211.90 52512.89 88888.00 2016-10-20 07:02:15.413 294 11803.94 211.92 52512.89 88888.00 2016-10-20 07:02:15.913 294 11803.95 211.88 52512.95 88888.00 2016-10-20 07:02:16.413 294 11803.89 211.89 52512.98 88888.00 2016-10-20 07:02:16.913 294 11803.88 211.88 52512.97 88888.00 2016-10-20 07:02:17.413 294 11803.92 211.86 52513.00 88888.00 2016-10-20 07:02:17.913 294 11803.96 211.85 52513.01 88888.00 2016-10-20 07:02:18.413 294 11803.96 211.89 52513.00 88888.00 2016-10-20 07:02:18.913 294 11803.93 211.90 52513.03 88888.00 2016-10-20 07:02:19.413 294 11803.94 211.87 52513.05 88888.00 2016-10-20 07:02:19.913 294 11803.96 211.80 52512.97 88888.00 2016-10-20 07:02:20.413 294 11803.96 211.79 52512.96 88888.00 2016-10-20 07:02:20.913 294 11803.96 211.79 52513.00 88888.00 2016-10-20 07:02:21.413 294 11803.96 211.77 52513.00 88888.00 2016-10-20 07:02:21.913 294 11803.97 211.80 52512.96 88888.00 2016-10-20 07:02:22.413 294 11803.95 211.83 52512.93 88888.00 2016-10-20 07:02:22.913 294 11803.92 211.79 52512.95 88888.00 2016-10-20 07:02:23.413 294 11803.92 211.79 52513.03 88888.00 2016-10-20 07:02:23.913 294 11803.89 211.79 52513.06 88888.00 2016-10-20 07:02:24.413 294 11803.94 211.78 52513.07 88888.00 2016-10-20 07:02:24.913 294 11803.98 211.77 52513.07 88888.00 2016-10-20 07:02:25.413 294 11804.00 211.79 52513.06 88888.00 2016-10-20 07:02:25.913 294 11804.00 211.77 52513.02 88888.00 2016-10-20 07:02:26.413 294 11803.98 211.76 52512.97 88888.00 2016-10-20 07:02:26.913 294 11803.95 211.73 52512.97 88888.00 2016-10-20 07:02:27.413 294 11803.96 211.73 52513.00 88888.00 2016-10-20 07:02:27.913 294 11803.97 211.74 52512.97 88888.00 2016-10-20 07:02:28.413 294 11804.03 211.73 52512.96 88888.00 2016-10-20 07:02:28.913 294 11804.04 211.70 52512.94 88888.00 2016-10-20 07:02:29.413 294 11804.01 211.70 52512.93 88888.00 2016-10-20 07:02:29.913 294 11804.02 211.73 52512.96 88888.00 2016-10-20 07:02:30.413 294 11804.06 211.73 52512.97 88888.00 2016-10-20 07:02:30.913 294 11804.10 211.70 52512.95 88888.00 2016-10-20 07:02:31.413 294 11804.06 211.73 52512.94 88888.00 2016-10-20 07:02:31.913 294 11804.04 211.74 52512.97 88888.00 2016-10-20 07:02:32.413 294 11804.00 211.74 52512.98 88888.00 2016-10-20 07:02:32.913 294 11803.96 211.71 52513.01 88888.00 2016-10-20 07:02:33.413 294 11803.96 211.69 52513.00 88888.00 2016-10-20 07:02:33.913 294 11804.02 211.70 52512.96 88888.00 2016-10-20 07:02:34.413 294 11804.06 211.73 52512.94 88888.00 2016-10-20 07:02:34.913 294 11804.01 211.73 52512.96 88888.00 2016-10-20 07:02:35.413 294 11803.95 211.75 52512.95 88888.00 2016-10-20 07:02:35.913 294 11803.96 211.74 52512.94 88888.00 2016-10-20 07:02:36.413 294 11804.00 211.71 52512.93 88888.00 2016-10-20 07:02:36.913 294 11804.04 211.69 52512.94 88888.00 2016-10-20 07:02:37.413 294 11804.05 211.69 52512.96 88888.00 2016-10-20 07:02:37.913 294 11804.05 211.69 52512.97 88888.00 2016-10-20 07:02:38.413 294 11804.04 211.70 52512.94 88888.00 2016-10-20 07:02:38.913 294 11804.04 211.73 52512.94 88888.00 2016-10-20 07:02:39.413 294 11804.05 211.77 52512.95 88888.00 2016-10-20 07:02:39.913 294 11804.02 211.78 52512.97 88888.00 2016-10-20 07:02:40.413 294 11804.01 211.77 52512.96 88888.00 2016-10-20 07:02:40.913 294 11804.01 211.76 52512.94 88888.00 2016-10-20 07:02:41.413 294 11804.02 211.77 52512.95 88888.00 2016-10-20 07:02:41.913 294 11804.02 211.78 52512.98 88888.00 2016-10-20 07:02:42.413 294 11804.01 211.76 52512.96 88888.00 2016-10-20 07:02:42.913 294 11804.03 211.76 52512.94 88888.00 2016-10-20 07:02:43.413 294 11804.04 211.80 52512.94 88888.00 2016-10-20 07:02:43.913 294 11803.98 211.79 52512.92 88888.00 2016-10-20 07:02:44.413 294 11803.95 211.78 52512.94 88888.00 2016-10-20 07:02:44.913 294 11803.98 211.79 52512.96 88888.00 2016-10-20 07:02:45.413 294 11804.02 211.80 52512.97 88888.00 2016-10-20 07:02:45.913 294 11804.03 211.80 52512.97 88888.00 2016-10-20 07:02:46.413 294 11804.01 211.83 52512.97 88888.00 2016-10-20 07:02:46.913 294 11804.02 211.81 52512.97 88888.00 2016-10-20 07:02:47.413 294 11804.00 211.79 52512.95 88888.00 2016-10-20 07:02:47.913 294 11804.06 211.76 52512.94 88888.00 2016-10-20 07:02:48.413 294 11804.10 211.78 52512.93 88888.00 2016-10-20 07:02:48.913 294 11804.10 211.81 52512.88 88888.00 2016-10-20 07:02:49.413 294 11804.07 211.85 52512.88 88888.00 2016-10-20 07:02:49.913 294 11804.06 211.86 52512.87 88888.00 2016-10-20 07:02:50.413 294 11804.05 211.83 52512.92 88888.00 2016-10-20 07:02:50.913 294 11804.09 211.80 52512.92 88888.00 2016-10-20 07:02:51.413 294 11804.10 211.84 52512.91 88888.00 2016-10-20 07:02:51.913 294 11804.06 211.83 52512.92 88888.00 2016-10-20 07:02:52.413 294 11804.06 211.87 52512.96 88888.00 2016-10-20 07:02:52.913 294 11804.07 211.90 52512.97 88888.00 2016-10-20 07:02:53.413 294 11804.09 211.89 52512.94 88888.00 2016-10-20 07:02:53.913 294 11804.07 211.88 52512.93 88888.00 2016-10-20 07:02:54.413 294 11804.10 211.88 52512.92 88888.00 2016-10-20 07:02:54.913 294 11804.11 211.88 52512.92 88888.00 2016-10-20 07:02:55.413 294 11804.12 211.87 52512.89 88888.00 2016-10-20 07:02:55.913 294 11804.12 211.85 52512.89 88888.00 2016-10-20 07:02:56.413 294 11804.13 211.84 52512.89 88888.00 2016-10-20 07:02:56.913 294 11804.11 211.85 52512.91 88888.00 2016-10-20 07:02:57.413 294 11804.12 211.83 52512.91 88888.00 2016-10-20 07:02:57.913 294 11804.11 211.88 52512.91 88888.00 2016-10-20 07:02:58.413 294 11804.10 211.90 52512.88 88888.00 2016-10-20 07:02:58.913 294 11804.12 211.93 52512.88 88888.00 2016-10-20 07:02:59.413 294 11804.14 211.96 52512.92 88888.00 2016-10-20 07:02:59.913 294 11804.11 211.95 52512.95 88888.00 2016-10-20 07:03:00.413 294 11804.06 211.94 52513.02 88888.00 2016-10-20 07:03:00.913 294 11804.09 211.93 52513.09 88888.00 2016-10-20 07:03:01.413 294 11804.10 211.95 52513.06 88888.00 2016-10-20 07:03:01.913 294 11804.12 212.00 52513.03 88888.00 2016-10-20 07:03:02.413 294 11804.12 212.02 52513.02 88888.00 2016-10-20 07:03:02.913 294 11804.15 211.99 52513.04 88888.00 2016-10-20 07:03:03.413 294 11804.15 211.98 52513.06 88888.00 2016-10-20 07:03:03.913 294 11804.07 212.00 52513.04 88888.00 2016-10-20 07:03:04.413 294 11804.06 212.06 52513.04 88888.00 2016-10-20 07:03:04.913 294 11804.09 212.05 52513.03 88888.00 2016-10-20 07:03:05.413 294 11804.09 212.03 52513.04 88888.00 2016-10-20 07:03:05.913 294 11804.07 212.05 52513.02 88888.00 2016-10-20 07:03:06.413 294 11804.09 212.10 52513.02 88888.00 2016-10-20 07:03:06.913 294 11804.07 212.06 52513.03 88888.00 2016-10-20 07:03:07.413 294 11804.09 212.05 52513.04 88888.00 2016-10-20 07:03:07.913 294 11804.12 212.07 52513.02 88888.00 2016-10-20 07:03:08.413 294 11804.13 212.07 52512.97 88888.00 2016-10-20 07:03:08.913 294 11804.14 212.05 52512.96 88888.00 2016-10-20 07:03:09.413 294 11804.14 212.03 52512.97 88888.00 2016-10-20 07:03:09.913 294 11804.14 212.07 52513.02 88888.00 2016-10-20 07:03:10.413 294 11804.14 212.09 52513.02 88888.00 2016-10-20 07:03:10.913 294 11804.15 212.08 52513.03 88888.00 2016-10-20 07:03:11.413 294 11804.11 212.09 52513.04 88888.00 2016-10-20 07:03:11.913 294 11804.13 212.10 52513.02 88888.00 2016-10-20 07:03:12.413 294 11804.13 212.07 52513.01 88888.00 2016-10-20 07:03:12.913 294 11804.12 212.06 52512.98 88888.00 2016-10-20 07:03:13.413 294 11804.11 212.07 52512.94 88888.00 2016-10-20 07:03:13.913 294 11804.12 212.15 52512.96 88888.00 2016-10-20 07:03:14.413 294 11804.14 212.15 52513.01 88888.00 2016-10-20 07:03:14.913 294 11804.15 212.13 52513.04 88888.00 2016-10-20 07:03:15.413 294 11804.15 212.10 52513.06 88888.00 2016-10-20 07:03:15.913 294 11804.13 212.09 52513.05 88888.00 2016-10-20 07:03:16.413 294 11804.13 212.06 52513.03 88888.00 2016-10-20 07:03:16.913 294 11804.13 212.03 52512.98 88888.00 2016-10-20 07:03:17.413 294 11804.16 212.05 52512.96 88888.00 2016-10-20 07:03:17.913 294 11804.16 212.09 52513.00 88888.00 2016-10-20 07:03:18.413 294 11804.15 212.07 52513.03 88888.00 2016-10-20 07:03:18.913 294 11804.14 212.06 52513.01 88888.00 2016-10-20 07:03:19.413 294 11804.15 212.02 52512.98 88888.00 2016-10-20 07:03:19.913 294 11804.14 212.04 52512.97 88888.00 2016-10-20 07:03:20.413 294 11804.13 212.05 52512.94 88888.00 2016-10-20 07:03:20.913 294 11804.14 212.06 52512.97 88888.00 2016-10-20 07:03:21.413 294 11804.14 212.06 52512.95 88888.00 2016-10-20 07:03:21.913 294 11804.14 212.00 52512.95 88888.00 2016-10-20 07:03:22.413 294 11804.15 211.98 52512.95 88888.00 2016-10-20 07:03:22.913 294 11804.12 211.98 52512.95 88888.00 2016-10-20 07:03:23.413 294 11804.09 212.03 52512.96 88888.00 2016-10-20 07:03:23.913 294 11804.04 212.05 52513.01 88888.00 2016-10-20 07:03:24.413 294 11804.02 212.03 52512.98 88888.00 2016-10-20 07:03:24.913 294 11804.04 212.04 52512.96 88888.00 2016-10-20 07:03:25.413 294 11804.06 212.05 52512.94 88888.00 2016-10-20 07:03:25.913 294 11804.06 212.04 52512.94 88888.00 2016-10-20 07:03:26.413 294 11804.03 212.03 52513.00 88888.00 2016-10-20 07:03:26.913 294 11804.04 212.02 52513.01 88888.00 2016-10-20 07:03:27.413 294 11804.03 212.02 52513.00 88888.00 2016-10-20 07:03:27.913 294 11804.04 211.99 52512.97 88888.00 2016-10-20 07:03:28.413 294 11804.06 211.97 52512.95 88888.00 2016-10-20 07:03:28.913 294 11804.10 212.00 52512.92 88888.00 2016-10-20 07:03:29.413 294 11804.02 211.97 52512.96 88888.00 2016-10-20 07:03:29.913 294 11804.01 211.95 52512.94 88888.00 2016-10-20 07:03:30.413 294 11804.00 211.95 52512.93 88888.00 2016-10-20 07:03:30.913 294 11804.00 211.92 52512.92 88888.00 2016-10-20 07:03:31.413 294 11803.98 211.95 52512.91 88888.00 2016-10-20 07:03:31.913 294 11803.98 211.96 52512.93 88888.00 2016-10-20 07:03:32.413 294 11803.98 211.92 52512.94 88888.00 2016-10-20 07:03:32.913 294 11803.97 211.92 52512.94 88888.00 2016-10-20 07:03:33.413 294 11803.96 211.94 52512.92 88888.00 2016-10-20 07:03:33.913 294 11803.93 211.96 52512.89 88888.00 2016-10-20 07:03:34.413 294 11803.92 211.95 52512.91 88888.00 2016-10-20 07:03:34.913 294 11803.93 211.98 52512.92 88888.00 2016-10-20 07:03:35.413 294 11803.95 211.98 52512.91 88888.00 2016-10-20 07:03:35.913 294 11804.01 211.98 52512.91 88888.00 2016-10-20 07:03:36.413 294 11803.97 211.99 52512.95 88888.00 2016-10-20 07:03:36.913 294 11803.97 211.98 52512.96 88888.00 2016-10-20 07:03:37.413 294 11803.94 211.95 52513.03 88888.00 2016-10-20 07:03:37.913 294 11803.92 211.94 52513.04 88888.00 2016-10-20 07:03:38.413 294 11803.91 211.96 52513.02 88888.00 2016-10-20 07:03:38.913 294 11803.93 211.92 52512.96 88888.00 2016-10-20 07:03:39.413 294 11803.92 211.94 52512.98 88888.00 2016-10-20 07:03:39.913 294 11803.91 211.97 52513.00 88888.00 2016-10-20 07:03:40.413 294 11803.89 211.99 52512.98 88888.00 2016-10-20 07:03:40.913 294 11803.88 211.98 52513.00 88888.00 2016-10-20 07:03:41.413 294 11803.91 212.00 52512.97 88888.00 2016-10-20 07:03:41.913 294 11803.92 212.03 52512.96 88888.00 2016-10-20 07:03:42.413 294 11803.92 211.98 52512.94 88888.00 2016-10-20 07:03:42.913 294 11803.87 211.99 52512.93 88888.00 2016-10-20 07:03:43.413 294 11803.89 212.04 52512.91 88888.00 2016-10-20 07:03:43.913 294 11803.91 212.04 52512.86 88888.00 2016-10-20 07:03:44.413 294 11803.87 212.00 52512.91 88888.00 2016-10-20 07:03:44.913 294 11803.88 212.03 52512.92 88888.00 2016-10-20 07:03:45.413 294 11803.88 211.99 52512.94 88888.00 2016-10-20 07:03:45.913 294 11803.87 211.96 52512.94 88888.00 2016-10-20 07:03:46.413 294 11803.88 211.93 52512.96 88888.00 2016-10-20 07:03:46.913 294 11803.95 211.93 52512.91 88888.00 2016-10-20 07:03:47.413 294 11803.98 211.94 52512.87 88888.00 2016-10-20 07:03:47.913 294 11803.97 211.94 52512.89 88888.00 2016-10-20 07:03:48.413 294 11803.97 211.94 52512.92 88888.00 2016-10-20 07:03:48.913 294 11803.95 211.89 52512.91 88888.00 2016-10-20 07:03:49.413 294 11803.94 211.88 52512.91 88888.00 2016-10-20 07:03:49.913 294 11803.93 211.87 52512.91 88888.00 2016-10-20 07:03:50.413 294 11803.88 211.88 52512.91 88888.00 2016-10-20 07:03:50.913 294 11803.89 211.90 52512.92 88888.00 2016-10-20 07:03:51.413 294 11803.88 211.88 52512.94 88888.00 2016-10-20 07:03:51.913 294 11803.89 211.87 52512.93 88888.00 2016-10-20 07:03:52.413 294 11803.88 211.88 52512.94 88888.00 2016-10-20 07:03:52.913 294 11803.88 211.92 52512.94 88888.00 2016-10-20 07:03:53.413 294 11803.87 211.93 52513.01 88888.00 2016-10-20 07:03:53.913 294 11803.86 211.92 52513.02 88888.00 2016-10-20 07:03:54.413 294 11803.84 211.89 52513.00 88888.00 2016-10-20 07:03:54.913 294 11803.85 211.87 52512.95 88888.00 2016-10-20 07:03:55.413 294 11803.88 211.92 52512.95 88888.00 2016-10-20 07:03:55.913 294 11803.88 211.89 52513.00 88888.00 2016-10-20 07:03:56.413 294 11803.89 211.90 52512.98 88888.00 2016-10-20 07:03:56.913 294 11803.92 211.94 52512.94 88888.00 2016-10-20 07:03:57.413 294 11803.94 211.95 52512.93 88888.00 2016-10-20 07:03:57.913 294 11803.93 211.88 52512.94 88888.00 2016-10-20 07:03:58.413 294 11803.89 211.92 52512.96 88888.00 2016-10-20 07:03:58.913 294 11803.88 211.87 52512.95 88888.00 2016-10-20 07:03:59.413 294 11803.93 211.84 52512.96 88888.00 2016-10-20 07:03:59.913 294 11803.96 211.83 52512.96 88888.00 2016-10-20 07:04:00.413 294 11803.94 211.88 52512.98 88888.00 2016-10-20 07:04:00.913 294 11803.93 211.86 52512.97 88888.00 2016-10-20 07:04:01.413 294 11803.91 211.84 52512.94 88888.00 2016-10-20 07:04:01.913 294 11803.93 211.85 52512.94 88888.00 2016-10-20 07:04:02.413 294 11803.93 211.87 52512.95 88888.00 2016-10-20 07:04:02.913 294 11803.91 211.89 52512.95 88888.00 2016-10-20 07:04:03.413 294 11803.91 211.88 52512.96 88888.00 2016-10-20 07:04:03.913 294 11803.97 211.85 52512.98 88888.00 2016-10-20 07:04:04.413 294 11803.97 211.83 52512.94 88888.00 2016-10-20 07:04:04.913 294 11803.95 211.84 52512.91 88888.00 2016-10-20 07:04:05.413 294 11803.97 211.86 52512.92 88888.00 2016-10-20 07:04:05.913 294 11803.97 211.86 52512.91 88888.00 2016-10-20 07:04:06.413 294 11803.96 211.81 52512.91 88888.00 2016-10-20 07:04:06.913 294 11803.95 211.78 52512.92 88888.00 2016-10-20 07:04:07.413 294 11803.98 211.79 52512.92 88888.00 2016-10-20 07:04:07.913 294 11804.00 211.79 52512.93 88888.00 2016-10-20 07:04:08.413 294 11804.01 211.87 52512.94 88888.00 2016-10-20 07:04:08.913 294 11804.02 211.86 52512.93 88888.00 2016-10-20 07:04:09.413 294 11804.05 211.86 52512.92 88888.00 2016-10-20 07:04:09.913 294 11804.03 211.84 52512.92 88888.00 2016-10-20 07:04:10.413 294 11804.04 211.80 52512.93 88888.00 2016-10-20 07:04:10.913 294 11804.04 211.85 52512.97 88888.00 2016-10-20 07:04:11.413 294 11804.04 211.81 52512.97 88888.00 2016-10-20 07:04:11.913 294 11804.04 211.81 52513.02 88888.00 2016-10-20 07:04:12.413 294 11804.06 211.87 52513.02 88888.00 2016-10-20 07:04:12.913 294 11804.05 211.85 52513.01 88888.00 2016-10-20 07:04:13.413 294 11804.01 211.81 52513.01 88888.00 2016-10-20 07:04:13.913 294 11804.03 211.81 52513.02 88888.00 2016-10-20 07:04:14.413 294 11804.05 211.84 52513.02 88888.00 2016-10-20 07:04:14.913 294 11804.09 211.87 52513.01 88888.00 2016-10-20 07:04:15.413 294 11804.05 211.88 52513.01 88888.00 2016-10-20 07:04:15.913 294 11804.05 211.87 52513.01 88888.00 2016-10-20 07:04:16.413 294 11804.07 211.89 52512.98 88888.00 2016-10-20 07:04:16.913 294 11804.07 211.92 52512.97 88888.00 2016-10-20 07:04:17.413 294 11804.13 211.87 52513.00 88888.00 2016-10-20 07:04:17.913 294 11804.14 211.84 52513.00 88888.00 2016-10-20 07:04:18.413 294 11804.15 211.87 52513.00 88888.00 2016-10-20 07:04:18.913 294 11804.12 211.89 52512.96 88888.00 2016-10-20 07:04:19.413 294 11804.11 211.87 52512.98 88888.00 2016-10-20 07:04:19.913 294 11804.09 211.86 52513.00 88888.00 2016-10-20 07:04:20.413 294 11804.07 211.81 52512.98 88888.00 2016-10-20 07:04:20.913 294 11804.10 211.85 52512.98 88888.00 2016-10-20 07:04:21.413 294 11804.11 211.89 52513.00 88888.00 2016-10-20 07:04:21.913 294 11804.15 211.89 52512.98 88888.00 2016-10-20 07:04:22.413 294 11804.16 211.92 52512.92 88888.00 2016-10-20 07:04:22.913 294 11804.12 211.93 52512.95 88888.00 2016-10-20 07:04:23.404 294 11804.13 211.96 52512.96 88888.00 2016-10-20 07:04:23.904 294 11804.14 211.95 52512.95 88888.00 2016-10-20 07:04:24.404 294 11804.13 211.92 52512.92 88888.00 2016-10-20 07:04:24.904 294 11804.15 211.92 52512.92 88888.00 2016-10-20 07:04:25.404 294 11804.15 211.87 52512.95 88888.00 2016-10-20 07:04:25.904 294 11804.16 211.85 52513.01 88888.00 2016-10-20 07:04:26.404 294 11804.16 211.85 52513.03 88888.00 2016-10-20 07:04:26.904 294 11804.15 211.88 52513.00 88888.00 2016-10-20 07:04:27.404 294 11804.18 211.89 52512.96 88888.00 2016-10-20 07:04:27.904 294 11804.19 211.95 52512.94 88888.00 2016-10-20 07:04:28.404 294 11804.16 211.94 52512.91 88888.00 2016-10-20 07:04:28.904 294 11804.14 211.89 52512.92 88888.00 2016-10-20 07:04:29.404 294 11804.16 211.90 52512.94 88888.00 2016-10-20 07:04:29.904 294 11804.15 211.86 52512.93 88888.00 2016-10-20 07:04:30.404 294 11804.14 211.87 52512.91 88888.00 2016-10-20 07:04:30.904 294 11804.12 211.90 52512.93 88888.00 2016-10-20 07:04:31.404 294 11804.13 211.96 52512.91 88888.00 2016-10-20 07:04:31.904 294 11804.12 211.98 52512.92 88888.00 2016-10-20 07:04:32.404 294 11804.13 211.99 52512.93 88888.00 2016-10-20 07:04:32.904 294 11804.14 212.00 52512.88 88888.00 2016-10-20 07:04:33.404 294 11804.15 211.98 52512.87 88888.00 2016-10-20 07:04:33.904 294 11804.12 211.98 52512.89 88888.00 2016-10-20 07:04:34.404 294 11804.11 212.07 52512.94 88888.00 2016-10-20 07:04:34.904 294 11804.09 212.04 52512.95 88888.00 2016-10-20 07:04:35.404 294 11804.09 212.05 52512.94 88888.00 2016-10-20 07:04:35.904 294 11804.10 212.06 52512.94 88888.00 2016-10-20 07:04:36.404 294 11804.13 212.12 52512.92 88888.00 2016-10-20 07:04:36.904 294 11804.19 212.09 52512.92 88888.00 2016-10-20 07:04:37.404 294 11804.19 212.10 52512.95 88888.00 2016-10-20 07:04:37.904 294 11804.20 212.10 52512.97 88888.00 2016-10-20 07:04:38.404 294 11804.19 212.12 52512.97 88888.00 2016-10-20 07:04:38.904 294 11804.21 212.07 52512.96 88888.00 2016-10-20 07:04:39.404 294 11804.22 212.09 52512.93 88888.00 2016-10-20 07:04:39.904 294 11804.19 212.12 52512.91 88888.00 2016-10-20 07:04:40.404 294 11804.19 212.09 52512.91 88888.00 2016-10-20 07:04:40.904 294 11804.21 212.09 52512.92 88888.00 2016-10-20 07:04:41.404 294 11804.20 212.09 52512.89 88888.00 2016-10-20 07:04:41.904 294 11804.19 212.06 52512.92 88888.00 2016-10-20 07:04:42.404 294 11804.21 212.06 52512.92 88888.00 2016-10-20 07:04:42.904 294 11804.23 212.05 52512.88 88888.00 2016-10-20 07:04:43.404 294 11804.20 212.06 52512.86 88888.00 2016-10-20 07:04:43.904 294 11804.19 212.05 52512.87 88888.00 2016-10-20 07:04:44.404 294 11804.19 212.03 52512.88 88888.00 2016-10-20 07:04:44.904 294 11804.19 212.00 52512.87 88888.00 2016-10-20 07:04:45.404 294 11804.20 212.03 52512.92 88888.00 2016-10-20 07:04:45.904 294 11804.21 212.00 52512.91 88888.00 2016-10-20 07:04:46.404 294 11804.23 212.02 52512.92 88888.00 2016-10-20 07:04:46.904 294 11804.26 211.97 52512.89 88888.00 2016-10-20 07:04:47.404 294 11804.26 211.96 52512.89 88888.00 2016-10-20 07:04:47.904 294 11804.24 211.97 52512.86 88888.00 2016-10-20 07:04:48.404 294 11804.23 211.96 52512.89 88888.00 2016-10-20 07:04:48.904 294 11804.23 211.94 52512.89 88888.00 2016-10-20 07:04:49.404 294 11804.22 211.96 52512.87 88888.00 2016-10-20 07:04:49.904 294 11804.24 211.94 52512.91 88888.00 2016-10-20 07:04:50.404 294 11804.21 211.94 52512.89 88888.00 2016-10-20 07:04:50.904 294 11804.16 211.95 52512.93 88888.00 2016-10-20 07:04:51.404 294 11804.18 211.96 52512.89 88888.00 2016-10-20 07:04:51.904 294 11804.21 211.99 52512.88 88888.00 2016-10-20 07:04:52.404 294 11804.16 212.00 52512.87 88888.00 2016-10-20 07:04:52.904 294 11804.19 211.99 52512.88 88888.00 2016-10-20 07:04:53.404 294 11804.19 211.97 52512.89 88888.00 2016-10-20 07:04:53.904 294 11804.18 211.96 52512.88 88888.00 2016-10-20 07:04:54.404 294 11804.18 211.98 52512.88 88888.00 2016-10-20 07:04:54.904 294 11804.18 211.98 52512.87 88888.00 2016-10-20 07:04:55.404 294 11804.21 212.02 52512.91 88888.00 2016-10-20 07:04:55.904 294 11804.20 212.02 52512.95 88888.00 2016-10-20 07:04:56.404 294 11804.19 212.04 52512.94 88888.00 2016-10-20 07:04:56.904 294 11804.19 212.04 52512.95 88888.00 2016-10-20 07:04:57.404 294 11804.20 212.03 52512.97 88888.00 2016-10-20 07:04:57.904 294 11804.20 212.06 52513.00 88888.00 2016-10-20 07:04:58.404 294 11804.16 212.00 52512.94 88888.00 2016-10-20 07:04:58.904 294 11804.18 211.99 52512.92 88888.00 2016-10-20 07:04:59.404 294 11804.18 211.98 52512.96 88888.00 2016-10-20 07:04:59.904 294 11804.13 212.00 52512.95 88888.00 2016-10-20 07:05:00.404 294 11804.14 212.00 52512.92 88888.00 2016-10-20 07:05:00.904 294 11804.13 211.99 52512.95 88888.00 2016-10-20 07:05:01.404 294 11804.19 212.00 52512.94 88888.00 2016-10-20 07:05:01.904 294 11804.20 211.98 52512.92 88888.00 2016-10-20 07:05:02.404 294 11804.24 212.00 52512.88 88888.00 2016-10-20 07:05:02.904 294 11804.26 211.99 52512.84 88888.00 2016-10-20 07:05:03.404 294 11804.21 211.97 52512.83 88888.00 2016-10-20 07:05:03.904 294 11804.21 211.99 52512.86 88888.00 2016-10-20 07:05:04.404 294 11804.24 211.99 52512.83 88888.00 2016-10-20 07:05:04.904 294 11804.23 211.99 52512.86 88888.00 2016-10-20 07:05:05.404 294 11804.24 212.02 52512.87 88888.00 2016-10-20 07:05:05.904 294 11804.22 212.03 52512.87 88888.00 2016-10-20 07:05:06.404 294 11804.21 212.04 52512.85 88888.00 2016-10-20 07:05:06.904 294 11804.24 212.03 52512.85 88888.00 2016-10-20 07:05:07.404 294 11804.28 211.98 52512.85 88888.00 2016-10-20 07:05:07.904 294 11804.31 211.99 52512.83 88888.00 2016-10-20 07:05:08.404 294 11804.28 211.97 52512.86 88888.00 2016-10-20 07:05:08.904 294 11804.24 211.96 52512.91 88888.00 2016-10-20 07:05:09.404 294 11804.29 211.98 52512.88 88888.00 2016-10-20 07:05:09.904 294 11804.30 212.02 52512.85 88888.00 2016-10-20 07:05:10.404 294 11804.28 211.97 52512.83 88888.00 2016-10-20 07:05:10.904 294 11804.31 211.96 52512.83 88888.00 2016-10-20 07:05:11.404 294 11804.29 211.95 52512.85 88888.00 2016-10-20 07:05:11.904 294 11804.29 211.97 52512.85 88888.00 2016-10-20 07:05:12.404 294 11804.30 211.95 52512.87 88888.00 2016-10-20 07:05:12.904 294 11804.30 211.96 52512.92 88888.00 2016-10-20 07:05:13.404 294 11804.33 211.97 52512.89 88888.00 2016-10-20 07:05:13.904 294 11804.35 211.94 52512.85 88888.00 2016-10-20 07:05:14.404 294 11804.37 211.95 52512.86 88888.00 2016-10-20 07:05:14.904 294 11804.36 211.94 52512.89 88888.00 2016-10-20 07:05:15.404 294 11804.33 211.92 52512.89 88888.00 2016-10-20 07:05:15.904 294 11804.33 211.90 52512.92 88888.00 2016-10-20 07:05:16.404 294 11804.33 211.94 52512.93 88888.00 2016-10-20 07:05:16.904 294 11804.30 211.94 52512.95 88888.00 2016-10-20 07:05:17.404 294 11804.27 211.95 52512.95 88888.00 2016-10-20 07:05:17.904 294 11804.31 211.96 52512.94 88888.00 2016-10-20 07:05:18.404 294 11804.31 211.94 52512.93 88888.00 2016-10-20 07:05:18.904 294 11804.30 211.95 52512.89 88888.00 2016-10-20 07:05:19.404 294 11804.30 211.97 52512.95 88888.00 2016-10-20 07:05:19.904 294 11804.33 211.98 52512.97 88888.00 2016-10-20 07:05:20.404 294 11804.33 211.97 52512.98 88888.00 2016-10-20 07:05:20.904 294 11804.33 211.96 52512.97 88888.00 2016-10-20 07:05:21.404 294 11804.36 211.94 52512.94 88888.00 2016-10-20 07:05:21.904 294 11804.37 211.92 52512.92 88888.00 2016-10-20 07:05:22.404 294 11804.37 211.90 52512.89 88888.00 2016-10-20 07:05:22.904 294 11804.38 211.90 52512.91 88888.00 2016-10-20 07:05:23.404 294 11804.38 211.96 52512.95 88888.00 2016-10-20 07:05:23.904 294 11804.39 211.93 52512.96 88888.00 2016-10-20 07:05:24.404 294 11804.36 211.94 52512.96 88888.00 2016-10-20 07:05:24.904 294 11804.37 211.96 52512.93 88888.00 2016-10-20 07:05:25.404 294 11804.39 211.96 52512.94 88888.00 2016-10-20 07:05:25.904 294 11804.42 211.96 52512.93 88888.00 2016-10-20 07:05:26.404 294 11804.40 211.93 52512.93 88888.00 2016-10-20 07:05:26.904 294 11804.42 211.92 52512.91 88888.00 2016-10-20 07:05:27.404 294 11804.39 211.93 52512.93 88888.00 2016-10-20 07:05:27.904 294 11804.39 211.95 52512.96 88888.00 2016-10-20 07:05:28.404 294 11804.38 211.97 52512.93 88888.00 2016-10-20 07:05:28.904 294 11804.39 211.93 52512.92 88888.00 2016-10-20 07:05:29.404 294 11804.38 211.86 52512.91 88888.00 2016-10-20 07:05:29.904 294 11804.33 211.83 52512.87 88888.00 2016-10-20 07:05:30.404 294 11804.38 211.86 52512.88 88888.00 2016-10-20 07:05:30.904 294 11804.41 211.88 52512.86 88888.00 2016-10-20 07:05:31.404 294 11804.41 211.88 52512.88 88888.00 2016-10-20 07:05:31.904 294 11804.37 211.88 52512.92 88888.00 2016-10-20 07:05:32.404 294 11804.35 211.87 52512.94 88888.00 2016-10-20 07:05:32.904 294 11804.36 211.85 52512.94 88888.00 2016-10-20 07:05:33.404 294 11804.39 211.88 52512.91 88888.00 2016-10-20 07:05:33.904 294 11804.36 211.94 52512.88 88888.00 2016-10-20 07:05:34.404 294 11804.35 211.94 52512.89 88888.00 2016-10-20 07:05:34.904 294 11804.39 211.93 52512.87 88888.00 2016-10-20 07:05:35.404 294 11804.35 211.89 52512.86 88888.00 2016-10-20 07:05:35.904 294 11804.33 211.86 52512.84 88888.00 2016-10-20 07:05:36.404 294 11804.32 211.86 52512.83 88888.00 2016-10-20 07:05:36.904 294 11804.35 211.86 52512.91 88888.00 2016-10-20 07:05:37.404 294 11804.35 211.88 52512.93 88888.00 2016-10-20 07:05:37.904 294 11804.32 211.89 52512.95 88888.00 2016-10-20 07:05:38.404 294 11804.31 211.88 52512.93 88888.00 2016-10-20 07:05:38.904 294 11804.28 211.93 52512.93 88888.00 2016-10-20 07:05:39.404 294 11804.29 211.92 52512.92 88888.00 2016-10-20 07:05:39.904 294 11804.30 211.92 52512.86 88888.00 2016-10-20 07:05:40.404 294 11804.29 211.93 52512.87 88888.00 2016-10-20 07:05:40.904 294 11804.32 211.89 52512.86 88888.00 2016-10-20 07:05:41.404 294 11804.35 211.93 52512.86 88888.00 2016-10-20 07:05:41.904 294 11804.33 211.93 52512.91 88888.00 2016-10-20 07:05:42.404 294 11804.33 211.94 52512.93 88888.00 2016-10-20 07:05:42.904 294 11804.37 211.90 52512.91 88888.00 2016-10-20 07:05:43.404 294 11804.37 211.90 52512.88 88888.00 2016-10-20 07:05:43.904 294 11804.36 211.90 52512.89 88888.00 2016-10-20 07:05:44.404 294 11804.31 211.92 52512.92 88888.00 2016-10-20 07:05:44.904 294 11804.31 211.94 52512.91 88888.00 2016-10-20 07:05:45.404 294 11804.31 211.93 52512.93 88888.00 2016-10-20 07:05:45.904 294 11804.35 211.99 52512.94 88888.00 2016-10-20 07:05:46.404 294 11804.36 211.97 52512.92 88888.00 2016-10-20 07:05:46.904 294 11804.37 211.97 52512.91 88888.00 2016-10-20 07:05:47.404 294 11804.36 211.97 52512.91 88888.00 2016-10-20 07:05:47.904 294 11804.38 212.00 52512.94 88888.00 2016-10-20 07:05:48.404 294 11804.38 212.00 52512.94 88888.00 2016-10-20 07:05:48.904 294 11804.42 212.03 52512.91 88888.00 2016-10-20 07:05:49.404 294 11804.44 211.99 52512.89 88888.00 2016-10-20 07:05:49.904 294 11804.42 212.00 52512.89 88888.00 2016-10-20 07:05:50.404 294 11804.42 211.97 52512.91 88888.00 2016-10-20 07:05:50.904 294 11804.42 211.96 52512.92 88888.00 2016-10-20 07:05:51.404 294 11804.44 211.95 52512.92 88888.00 2016-10-20 07:05:51.904 294 11804.45 211.95 52512.94 88888.00 2016-10-20 07:05:52.404 294 11804.44 211.95 52512.91 88888.00 2016-10-20 07:05:52.904 294 11804.45 211.97 52512.89 88888.00 2016-10-20 07:05:53.404 294 11804.47 211.98 52512.89 88888.00 2016-10-20 07:05:53.904 294 11804.46 212.00 52512.93 88888.00 2016-10-20 07:05:54.404 294 11804.45 212.02 52512.93 88888.00 2016-10-20 07:05:54.904 294 11804.47 212.02 52512.89 88888.00 2016-10-20 07:05:55.404 294 11804.44 212.04 52512.88 88888.00 2016-10-20 07:05:55.904 294 11804.42 212.04 52512.89 88888.00 2016-10-20 07:05:56.404 294 11804.42 212.04 52512.92 88888.00 2016-10-20 07:05:56.904 294 11804.42 212.00 52512.91 88888.00 2016-10-20 07:05:57.404 294 11804.40 212.02 52512.87 88888.00 2016-10-20 07:05:57.904 294 11804.41 212.00 52512.84 88888.00 2016-10-20 07:05:58.404 294 11804.42 211.97 52512.87 88888.00 2016-10-20 07:05:58.904 294 11804.41 212.04 52512.92 88888.00 2016-10-20 07:05:59.404 294 11804.42 212.05 52512.95 88888.00 2016-10-20 07:05:59.904 294 11804.45 212.02 52512.92 88888.00 2016-10-20 07:06:00.404 294 11804.44 212.00 52512.88 88888.00 2016-10-20 07:06:00.904 294 11804.42 211.98 52512.87 88888.00 2016-10-20 07:06:01.404 294 11804.45 211.98 52512.86 88888.00 2016-10-20 07:06:01.904 294 11804.46 212.03 52512.86 88888.00 2016-10-20 07:06:02.404 294 11804.47 212.02 52512.84 88888.00 2016-10-20 07:06:02.904 294 11804.45 212.02 52512.80 88888.00 2016-10-20 07:06:03.404 294 11804.42 212.03 52512.76 88888.00 2016-10-20 07:06:03.904 294 11804.44 212.00 52512.76 88888.00 2016-10-20 07:06:04.404 294 11804.45 211.99 52512.79 88888.00 2016-10-20 07:06:04.904 294 11804.46 211.99 52512.82 88888.00 2016-10-20 07:06:05.404 294 11804.46 211.98 52512.87 88888.00 2016-10-20 07:06:05.904 294 11804.40 211.97 52512.88 88888.00 2016-10-20 07:06:06.404 294 11804.36 211.98 52512.89 88888.00 2016-10-20 07:06:06.904 294 11804.41 211.95 52512.83 88888.00 2016-10-20 07:06:07.404 294 11804.42 211.94 52512.82 88888.00 2016-10-20 07:06:07.904 294 11804.44 211.95 52512.84 88888.00 2016-10-20 07:06:08.404 294 11804.38 211.94 52512.88 88888.00 2016-10-20 07:06:08.904 294 11804.38 211.93 52512.89 88888.00 2016-10-20 07:06:09.404 294 11804.37 211.98 52512.92 88888.00 2016-10-20 07:06:09.904 294 11804.39 212.02 52512.88 88888.00 2016-10-20 07:06:10.404 294 11804.39 212.07 52512.92 88888.00 2016-10-20 07:06:10.904 294 11804.37 212.07 52512.91 88888.00 2016-10-20 07:06:11.404 294 11804.31 212.02 52512.93 88888.00 2016-10-20 07:06:11.904 294 11804.31 212.05 52512.94 88888.00 2016-10-20 07:06:12.404 294 11804.35 212.04 52512.95 88888.00 2016-10-20 07:06:12.904 294 11804.36 212.02 52512.94 88888.00 2016-10-20 07:06:13.404 294 11804.33 212.00 52512.89 88888.00 2016-10-20 07:06:13.904 294 11804.33 211.97 52512.89 88888.00 2016-10-20 07:06:14.404 294 11804.36 211.96 52512.92 88888.00 2016-10-20 07:06:14.904 294 11804.38 211.99 52512.91 88888.00 2016-10-20 07:06:15.404 294 11804.37 211.98 52512.91 88888.00 2016-10-20 07:06:15.904 294 11804.39 211.97 52512.91 88888.00 2016-10-20 07:06:16.404 294 11804.44 211.95 52512.89 88888.00 2016-10-20 07:06:16.904 294 11804.44 211.89 52512.89 88888.00 2016-10-20 07:06:17.404 294 11804.44 211.88 52512.87 88888.00 2016-10-20 07:06:17.904 294 11804.44 211.89 52512.85 88888.00 2016-10-20 07:06:18.404 294 11804.39 211.88 52512.89 88888.00 2016-10-20 07:06:18.904 294 11804.41 211.90 52512.91 88888.00 2016-10-20 07:06:19.404 294 11804.41 211.92 52512.92 88888.00 2016-10-20 07:06:19.904 294 11804.41 211.89 52512.92 88888.00 2016-10-20 07:06:20.404 294 11804.42 211.86 52512.88 88888.00 2016-10-20 07:06:20.904 294 11804.45 211.90 52512.86 88888.00 2016-10-20 07:06:21.404 294 11804.42 211.90 52512.83 88888.00 2016-10-20 07:06:21.904 294 11804.41 211.88 52512.85 88888.00 2016-10-20 07:06:22.404 294 11804.41 211.87 52512.92 88888.00 2016-10-20 07:06:22.904 294 11804.41 211.92 52512.92 88888.00 2016-10-20 07:06:23.404 294 11804.39 211.92 52512.87 88888.00 2016-10-20 07:06:23.904 294 11804.41 211.90 52512.87 88888.00 2016-10-20 07:06:24.404 294 11804.45 211.90 52512.87 88888.00 2016-10-20 07:06:24.904 294 11804.44 211.85 52512.87 88888.00 2016-10-20 07:06:25.404 294 11804.42 211.81 52512.86 88888.00 2016-10-20 07:06:25.904 294 11804.41 211.83 52512.85 88888.00 2016-10-20 07:06:26.404 294 11804.37 211.80 52512.88 88888.00 2016-10-20 07:06:26.904 294 11804.35 211.81 52512.91 88888.00 2016-10-20 07:06:27.404 294 11804.36 211.80 52512.92 88888.00 2016-10-20 07:06:27.904 294 11804.37 211.80 52512.92 88888.00 2016-10-20 07:06:28.404 294 11804.41 211.86 52512.88 88888.00 2016-10-20 07:06:28.904 294 11804.42 211.87 52512.85 88888.00 2016-10-20 07:06:29.404 294 11804.44 211.88 52512.86 88888.00 2016-10-20 07:06:29.904 294 11804.44 211.88 52512.87 88888.00 2016-10-20 07:06:30.404 294 11804.41 211.86 52512.89 88888.00 2016-10-20 07:06:30.904 294 11804.44 211.84 52512.87 88888.00 2016-10-20 07:06:31.404 294 11804.45 211.86 52512.85 88888.00 2016-10-20 07:06:31.904 294 11804.42 211.84 52512.87 88888.00 2016-10-20 07:06:32.404 294 11804.41 211.84 52512.91 88888.00 2016-10-20 07:06:32.904 294 11804.39 211.88 52512.94 88888.00 2016-10-20 07:06:33.404 294 11804.38 211.88 52512.92 88888.00 2016-10-20 07:06:33.904 294 11804.39 211.86 52512.91 88888.00 2016-10-20 07:06:34.404 294 11804.42 211.84 52512.92 88888.00 2016-10-20 07:06:34.904 294 11804.37 211.79 52512.95 88888.00 2016-10-20 07:06:35.404 294 11804.36 211.85 52512.98 88888.00 2016-10-20 07:06:35.904 294 11804.36 211.81 52512.97 88888.00 2016-10-20 07:06:36.404 294 11804.39 211.79 52512.93 88888.00 2016-10-20 07:06:36.904 294 11804.41 211.79 52512.92 88888.00 2016-10-20 07:06:37.404 294 11804.46 211.84 52512.93 88888.00 2016-10-20 07:06:37.904 294 11804.46 211.81 52512.91 88888.00 2016-10-20 07:06:38.404 294 11804.47 211.79 52512.91 88888.00 2016-10-20 07:06:38.904 294 11804.44 211.81 52512.91 88888.00 2016-10-20 07:06:39.404 294 11804.38 211.80 52512.88 88888.00 2016-10-20 07:06:39.904 294 11804.40 211.80 52512.85 88888.00 2016-10-20 07:06:40.404 294 11804.44 211.84 52512.85 88888.00 2016-10-20 07:06:40.904 294 11804.42 211.86 52512.85 88888.00 2016-10-20 07:06:41.404 294 11804.40 211.79 52512.86 88888.00 2016-10-20 07:06:41.904 294 11804.42 211.78 52512.89 88888.00 2016-10-20 07:06:42.404 294 11804.40 211.75 52512.88 88888.00 2016-10-20 07:06:42.904 294 11804.42 211.75 52512.84 88888.00 2016-10-20 07:06:43.404 294 11804.41 211.75 52512.82 88888.00 2016-10-20 07:06:43.904 294 11804.41 211.73 52512.85 88888.00 2016-10-20 07:06:44.404 294 11804.42 211.75 52512.86 88888.00 2016-10-20 07:06:44.904 294 11804.45 211.75 52512.85 88888.00 2016-10-20 07:06:45.404 294 11804.44 211.71 52512.84 88888.00 2016-10-20 07:06:45.904 294 11804.41 211.77 52512.84 88888.00 2016-10-20 07:06:46.404 294 11804.38 211.75 52512.88 88888.00 2016-10-20 07:06:46.904 294 11804.38 211.75 52512.87 88888.00 2016-10-20 07:06:47.404 294 11804.37 211.75 52512.86 88888.00 2016-10-20 07:06:47.904 294 11804.38 211.77 52512.85 88888.00 2016-10-20 07:06:48.404 294 11804.37 211.76 52512.86 88888.00 2016-10-20 07:06:48.904 294 11804.38 211.74 52512.88 88888.00 2016-10-20 07:06:49.404 294 11804.36 211.74 52512.88 88888.00 2016-10-20 07:06:49.904 294 11804.35 211.76 52512.87 88888.00 2016-10-20 07:06:50.404 294 11804.38 211.77 52512.85 88888.00 2016-10-20 07:06:50.904 294 11804.40 211.78 52512.84 88888.00 2016-10-20 07:06:51.404 294 11804.44 211.79 52512.83 88888.00 2016-10-20 07:06:51.904 294 11804.42 211.76 52512.83 88888.00 2016-10-20 07:06:52.404 294 11804.40 211.74 52512.86 88888.00 2016-10-20 07:06:52.904 294 11804.42 211.76 52512.86 88888.00 2016-10-20 07:06:53.404 294 11804.41 211.78 52512.84 88888.00 2016-10-20 07:06:53.904 294 11804.41 211.75 52512.84 88888.00 2016-10-20 07:06:54.404 294 11804.44 211.76 52512.83 88888.00 2016-10-20 07:06:54.904 294 11804.39 211.79 52512.85 88888.00 2016-10-20 07:06:55.404 294 11804.35 211.76 52512.85 88888.00 2016-10-20 07:06:55.904 294 11804.37 211.76 52512.84 88888.00 2016-10-20 07:06:56.404 294 11804.39 211.75 52512.84 88888.00 2016-10-20 07:06:56.904 294 11804.46 211.74 52512.84 88888.00 2016-10-20 07:06:57.404 294 11804.45 211.69 52512.84 88888.00 2016-10-20 07:06:57.904 294 11804.45 211.69 52512.84 88888.00 2016-10-20 07:06:58.405 294 11804.45 211.73 52512.85 88888.00 2016-10-20 07:06:58.905 294 11804.45 211.73 52512.84 88888.00 2016-10-20 07:06:59.405 294 11804.45 211.74 52512.84 88888.00 2016-10-20 07:06:59.905 294 11804.42 211.71 52512.86 88888.00 2016-10-20 07:07:00.405 294 11804.42 211.69 52512.88 88888.00 2016-10-20 07:07:00.905 294 11804.39 211.70 52512.89 88888.00 2016-10-20 07:07:01.405 294 11804.40 211.69 52512.89 88888.00 2016-10-20 07:07:01.905 294 11804.42 211.68 52512.88 88888.00 2016-10-20 07:07:02.405 294 11804.38 211.68 52512.86 88888.00 2016-10-20 07:07:02.905 294 11804.37 211.65 52512.87 88888.00 2016-10-20 07:07:03.405 294 11804.35 211.65 52512.91 88888.00 2016-10-20 07:07:03.905 294 11804.37 211.67 52512.91 88888.00 2016-10-20 07:07:04.405 294 11804.37 211.68 52512.88 88888.00 2016-10-20 07:07:04.905 294 11804.33 211.67 52512.86 88888.00 2016-10-20 07:07:05.405 294 11804.32 211.65 52512.84 88888.00 2016-10-20 07:07:05.905 294 11804.31 211.65 52512.86 88888.00 2016-10-20 07:07:06.405 294 11804.35 211.66 52512.86 88888.00 2016-10-20 07:07:06.905 294 11804.35 211.63 52512.84 88888.00 2016-10-20 07:07:07.405 294 11804.35 211.60 52512.82 88888.00 2016-10-20 07:07:07.905 294 11804.36 211.63 52512.85 88888.00 2016-10-20 07:07:08.405 294 11804.38 211.63 52512.91 88888.00 2016-10-20 07:07:08.905 294 11804.38 211.57 52512.91 88888.00 2016-10-20 07:07:09.405 294 11804.42 211.55 52512.86 88888.00 2016-10-20 07:07:09.905 294 11804.46 211.58 52512.88 88888.00 2016-10-20 07:07:10.405 294 11804.41 211.63 52512.91 88888.00 2016-10-20 07:07:10.905 294 11804.44 211.64 52512.91 88888.00 2016-10-20 07:07:11.405 294 11804.39 211.65 52512.83 88888.00 2016-10-20 07:07:11.905 294 11804.37 211.61 52512.85 88888.00 2016-10-20 07:07:12.405 294 11804.37 211.61 52512.88 88888.00 2016-10-20 07:07:12.905 294 11804.36 211.64 52512.88 88888.00 2016-10-20 07:07:13.405 294 11804.36 211.63 52512.91 88888.00 2016-10-20 07:07:13.905 294 11804.41 211.61 52512.95 88888.00 2016-10-20 07:07:14.405 294 11804.39 211.61 52513.00 88888.00 2016-10-20 07:07:14.905 294 11804.40 211.60 52513.01 88888.00 2016-10-20 07:07:15.405 294 11804.39 211.58 52512.98 88888.00 2016-10-20 07:07:15.905 294 11804.44 211.59 52512.96 88888.00 2016-10-20 07:07:16.405 294 11804.45 211.60 52512.93 88888.00 2016-10-20 07:07:16.905 294 11804.41 211.59 52512.94 88888.00 2016-10-20 07:07:17.405 294 11804.41 211.55 52512.97 88888.00 2016-10-20 07:07:17.905 294 11804.39 211.59 52512.97 88888.00 2016-10-20 07:07:18.405 294 11804.42 211.60 52512.96 88888.00 2016-10-20 07:07:18.905 294 11804.42 211.61 52512.91 88888.00 2016-10-20 07:07:19.405 294 11804.45 211.60 52512.85 88888.00 2016-10-20 07:07:19.905 294 11804.45 211.59 52512.83 88888.00 2016-10-20 07:07:20.405 294 11804.40 211.58 52512.84 88888.00 2016-10-20 07:07:20.905 294 11804.35 211.58 52512.87 88888.00 2016-10-20 07:07:21.405 294 11804.33 211.57 52512.91 88888.00 2016-10-20 07:07:21.905 294 11804.35 211.57 52512.89 88888.00 2016-10-20 07:07:22.405 294 11804.32 211.57 52512.88 88888.00 2016-10-20 07:07:22.905 294 11804.38 211.60 52512.91 88888.00 2016-10-20 07:07:23.405 294 11804.37 211.55 52512.89 88888.00 2016-10-20 07:07:23.905 294 11804.36 211.56 52512.91 88888.00 2016-10-20 07:07:24.405 294 11804.36 211.57 52512.86 88888.00 2016-10-20 07:07:24.905 294 11804.35 211.58 52512.85 88888.00 2016-10-20 07:07:25.405 294 11804.35 211.61 52512.84 88888.00 2016-10-20 07:07:25.905 294 11804.33 211.63 52512.87 88888.00 2016-10-20 07:07:26.405 294 11804.31 211.63 52512.88 88888.00 2016-10-20 07:07:26.905 294 11804.33 211.60 52512.88 88888.00 2016-10-20 07:07:27.405 294 11804.35 211.59 52512.92 88888.00 2016-10-20 07:07:27.905 294 11804.33 211.59 52512.92 88888.00 2016-10-20 07:07:28.405 294 11804.32 211.57 52512.92 88888.00 2016-10-20 07:07:28.905 294 11804.32 211.56 52512.92 88888.00 2016-10-20 07:07:29.405 294 11804.36 211.60 52512.93 88888.00 2016-10-20 07:07:29.905 294 11804.35 211.60 52512.91 88888.00 2016-10-20 07:07:30.405 294 11804.31 211.59 52512.92 88888.00 2016-10-20 07:07:30.905 294 11804.32 211.59 52512.95 88888.00 2016-10-20 07:07:31.405 294 11804.32 211.59 52512.95 88888.00 2016-10-20 07:07:31.905 294 11804.35 211.59 52512.93 88888.00 2016-10-20 07:07:32.405 294 11804.35 211.59 52512.92 88888.00 2016-10-20 07:07:32.905 294 11804.38 211.54 52512.91 88888.00 2016-10-20 07:07:33.405 294 11804.39 211.54 52512.88 88888.00 2016-10-20 07:07:33.905 294 11804.37 211.56 52512.92 88888.00 2016-10-20 07:07:34.405 294 11804.33 211.56 52512.94 88888.00 2016-10-20 07:07:34.905 294 11804.31 211.59 52512.98 88888.00 2016-10-20 07:07:35.405 294 11804.32 211.61 52512.97 88888.00 2016-10-20 07:07:35.905 294 11804.33 211.64 52512.93 88888.00 2016-10-20 07:07:36.405 294 11804.40 211.65 52512.87 88888.00 2016-10-20 07:07:36.905 294 11804.36 211.64 52512.89 88888.00 2016-10-20 07:07:37.405 294 11804.33 211.66 52512.89 88888.00 2016-10-20 07:07:37.905 294 11804.31 211.67 52512.88 88888.00 2016-10-20 07:07:38.405 294 11804.30 211.69 52512.91 88888.00 2016-10-20 07:07:38.905 294 11804.29 211.69 52512.88 88888.00 2016-10-20 07:07:39.405 294 11804.28 211.67 52512.91 88888.00 2016-10-20 07:07:39.905 294 11804.29 211.67 52512.92 88888.00 2016-10-20 07:07:40.405 294 11804.31 211.65 52512.92 88888.00 2016-10-20 07:07:40.905 294 11804.33 211.61 52512.91 88888.00 2016-10-20 07:07:41.405 294 11804.35 211.58 52512.89 88888.00 2016-10-20 07:07:41.905 294 11804.35 211.61 52512.91 88888.00 2016-10-20 07:07:42.405 294 11804.27 211.61 52512.94 88888.00 2016-10-20 07:07:42.905 294 11804.27 211.59 52512.93 88888.00 2016-10-20 07:07:43.405 294 11804.32 211.59 52512.88 88888.00 2016-10-20 07:07:43.905 294 11804.36 211.59 52512.88 88888.00 2016-10-20 07:07:44.405 294 11804.36 211.61 52512.88 88888.00 2016-10-20 07:07:44.905 294 11804.35 211.60 52512.86 88888.00 2016-10-20 07:07:45.405 294 11804.31 211.61 52512.87 88888.00 2016-10-20 07:07:45.905 294 11804.31 211.63 52512.92 88888.00 2016-10-20 07:07:46.405 294 11804.29 211.64 52512.92 88888.00 2016-10-20 07:07:46.905 294 11804.33 211.64 52512.92 88888.00 2016-10-20 07:07:47.405 294 11804.36 211.61 52512.89 88888.00 2016-10-20 07:07:47.905 294 11804.32 211.58 52512.92 88888.00 2016-10-20 07:07:48.405 294 11804.33 211.57 52512.91 88888.00 2016-10-20 07:07:48.905 294 11804.29 211.59 52512.94 88888.00 2016-10-20 07:07:49.405 294 11804.23 211.60 52512.97 88888.00 2016-10-20 07:07:49.905 294 11804.27 211.60 52512.97 88888.00 2016-10-20 07:07:50.405 294 11804.29 211.61 52512.96 88888.00 2016-10-20 07:07:50.905 294 11804.27 211.63 52512.95 88888.00 2016-10-20 07:07:51.405 294 11804.27 211.61 52512.92 88888.00 2016-10-20 07:07:51.905 294 11804.29 211.58 52512.89 88888.00 2016-10-20 07:07:52.405 294 11804.30 211.56 52512.88 88888.00 2016-10-20 07:07:52.905 294 11804.33 211.59 52512.86 88888.00 2016-10-20 07:07:53.405 294 11804.32 211.59 52512.86 88888.00 2016-10-20 07:07:53.905 294 11804.28 211.59 52512.86 88888.00 2016-10-20 07:07:54.405 294 11804.24 211.59 52512.88 88888.00 2016-10-20 07:07:54.905 294 11804.28 211.61 52512.86 88888.00 2016-10-20 07:07:55.405 294 11804.29 211.58 52512.85 88888.00 2016-10-20 07:07:55.905 294 11804.30 211.55 52512.83 88888.00 2016-10-20 07:07:56.405 294 11804.26 211.54 52512.85 88888.00 2016-10-20 07:07:56.905 294 11804.24 211.55 52512.87 88888.00 2016-10-20 07:07:57.405 294 11804.26 211.58 52512.89 88888.00 2016-10-20 07:07:57.905 294 11804.27 211.57 52512.88 88888.00 2016-10-20 07:07:58.405 294 11804.28 211.49 52512.84 88888.00 2016-10-20 07:07:58.905 294 11804.23 211.45 52512.84 88888.00 2016-10-20 07:07:59.405 294 11804.20 211.51 52512.87 88888.00 2016-10-20 07:07:59.905 294 11804.26 211.53 52512.84 88888.00 2016-10-20 07:08:00.405 294 11804.27 211.53 52512.83 88888.00 2016-10-20 07:08:00.905 294 11804.27 211.53 52512.80 88888.00 2016-10-20 07:08:01.405 294 11804.27 211.53 52512.79 88888.00 2016-10-20 07:08:01.905 294 11804.28 211.50 52512.80 88888.00 2016-10-20 07:08:02.405 294 11804.26 211.51 52512.84 88888.00 2016-10-20 07:08:02.905 294 11804.28 211.53 52512.82 88888.00 2016-10-20 07:08:03.405 294 11804.31 211.53 52512.82 88888.00 2016-10-20 07:08:03.905 294 11804.31 211.53 52512.84 88888.00 2016-10-20 07:08:04.405 294 11804.32 211.51 52512.87 88888.00 2016-10-20 07:08:04.905 294 11804.31 211.55 52512.88 88888.00 2016-10-20 07:08:05.405 294 11804.28 211.53 52512.86 88888.00 2016-10-20 07:08:05.905 294 11804.26 211.50 52512.86 88888.00 2016-10-20 07:08:06.405 294 11804.31 211.49 52512.87 88888.00 2016-10-20 07:08:06.905 294 11804.31 211.48 52512.92 88888.00 2016-10-20 07:08:07.405 294 11804.31 211.50 52512.93 88888.00 2016-10-20 07:08:07.905 294 11804.31 211.49 52512.87 88888.00 2016-10-20 07:08:08.405 294 11804.31 211.48 52512.85 88888.00 2016-10-20 07:08:08.905 294 11804.30 211.50 52512.87 88888.00 2016-10-20 07:08:09.405 294 11804.29 211.53 52512.91 88888.00 2016-10-20 07:08:09.905 294 11804.26 211.53 52512.94 88888.00 2016-10-20 07:08:10.405 294 11804.27 211.54 52512.96 88888.00 2016-10-20 07:08:10.905 294 11804.22 211.53 52512.97 88888.00 2016-10-20 07:08:11.405 294 11804.20 211.56 52512.96 88888.00 2016-10-20 07:08:11.905 294 11804.22 211.53 52512.96 88888.00 2016-10-20 07:08:12.405 294 11804.23 211.51 52512.93 88888.00 2016-10-20 07:08:12.905 294 11804.23 211.48 52512.92 88888.00 2016-10-20 07:08:13.405 294 11804.22 211.50 52512.92 88888.00 2016-10-20 07:08:13.905 294 11804.22 211.53 52512.93 88888.00 2016-10-20 07:08:14.405 294 11804.23 211.49 52512.93 88888.00 2016-10-20 07:08:14.905 294 11804.22 211.48 52512.92 88888.00 2016-10-20 07:08:15.405 294 11804.20 211.51 52512.92 88888.00 2016-10-20 07:08:15.905 294 11804.20 211.49 52512.87 88888.00 2016-10-20 07:08:16.405 294 11804.20 211.51 52512.89 88888.00 2016-10-20 07:08:16.905 294 11804.20 211.54 52512.91 88888.00 2016-10-20 07:08:17.405 294 11804.22 211.53 52512.88 88888.00 2016-10-20 07:08:17.905 294 11804.23 211.53 52512.92 88888.00 2016-10-20 07:08:18.405 294 11804.20 211.54 52512.91 88888.00 2016-10-20 07:08:18.905 294 11804.18 211.49 52512.89 88888.00 2016-10-20 07:08:19.405 294 11804.13 211.50 52512.91 88888.00 2016-10-20 07:08:19.905 294 11804.13 211.50 52512.94 88888.00 2016-10-20 07:08:20.405 294 11804.15 211.48 52512.95 88888.00 2016-10-20 07:08:20.905 294 11804.20 211.48 52512.91 88888.00 2016-10-20 07:08:21.405 294 11804.21 211.49 52512.93 88888.00 2016-10-20 07:08:21.905 294 11804.20 211.47 52512.92 88888.00 2016-10-20 07:08:22.405 294 11804.19 211.46 52512.92 88888.00 2016-10-20 07:08:22.905 294 11804.16 211.48 52512.95 88888.00 2016-10-20 07:08:23.405 294 11804.15 211.46 52512.93 88888.00 2016-10-20 07:08:23.905 294 11804.15 211.47 52512.94 88888.00 2016-10-20 07:08:24.405 294 11804.18 211.47 52512.95 88888.00 2016-10-20 07:08:24.905 294 11804.15 211.47 52512.96 88888.00 2016-10-20 07:08:25.405 294 11804.18 211.49 52512.97 88888.00 2016-10-20 07:08:25.905 294 11804.20 211.50 52512.96 88888.00 2016-10-20 07:08:26.405 294 11804.15 211.50 52512.98 88888.00 2016-10-20 07:08:26.905 294 11804.15 211.46 52512.97 88888.00 2016-10-20 07:08:27.405 294 11804.14 211.48 52512.94 88888.00 2016-10-20 07:08:27.905 294 11804.16 211.50 52512.89 88888.00 2016-10-20 07:08:28.405 294 11804.15 211.51 52512.91 88888.00 2016-10-20 07:08:28.905 294 11804.19 211.53 52512.88 88888.00 2016-10-20 07:08:29.405 294 11804.23 211.51 52512.85 88888.00 2016-10-20 07:08:29.905 294 11804.20 211.53 52512.88 88888.00 2016-10-20 07:08:30.405 294 11804.18 211.54 52512.91 88888.00 2016-10-20 07:08:30.905 294 11804.15 211.54 52512.92 88888.00 2016-10-20 07:08:31.405 294 11804.13 211.53 52512.94 88888.00 2016-10-20 07:08:31.905 294 11804.14 211.55 52512.91 88888.00 2016-10-20 07:08:32.405 294 11804.20 211.57 52512.91 88888.00 2016-10-20 07:08:32.905 294 11804.20 211.56 52512.92 88888.00 2016-10-20 07:08:33.405 294 11804.21 211.55 52512.92 88888.00 2016-10-20 07:08:33.905 294 11804.24 211.55 52512.91 88888.00 2016-10-20 07:08:34.405 294 11804.24 211.54 52512.88 88888.00 2016-10-20 07:08:34.905 294 11804.27 211.56 52512.93 88888.00 2016-10-20 07:08:35.405 294 11804.26 211.55 52512.96 88888.00 2016-10-20 07:08:35.905 294 11804.26 211.57 52512.94 88888.00 2016-10-20 07:08:36.405 294 11804.23 211.58 52512.91 88888.00 2016-10-20 07:08:36.905 294 11804.22 211.57 52512.94 88888.00 2016-10-20 07:08:37.405 294 11804.20 211.57 52512.93 88888.00 2016-10-20 07:08:37.905 294 11804.22 211.59 52512.93 88888.00 2016-10-20 07:08:38.405 294 11804.27 211.60 52512.89 88888.00 2016-10-20 07:08:38.905 294 11804.27 211.57 52512.88 88888.00 2016-10-20 07:08:39.405 294 11804.29 211.58 52512.89 88888.00 2016-10-20 07:08:39.905 294 11804.27 211.61 52512.91 88888.00 2016-10-20 07:08:40.405 294 11804.28 211.57 52512.89 88888.00 2016-10-20 07:08:40.905 294 11804.26 211.54 52512.91 88888.00 2016-10-20 07:08:41.405 294 11804.24 211.56 52512.89 88888.00 2016-10-20 07:08:41.905 294 11804.26 211.54 52512.88 88888.00 2016-10-20 07:08:42.405 294 11804.27 211.58 52512.92 88888.00 2016-10-20 07:08:42.905 294 11804.26 211.61 52512.95 88888.00 2016-10-20 07:08:43.405 294 11804.23 211.60 52512.97 88888.00 2016-10-20 07:08:43.905 294 11804.23 211.57 52512.98 88888.00 2016-10-20 07:08:44.405 294 11804.30 211.56 52512.97 88888.00 2016-10-20 07:08:44.905 294 11804.29 211.54 52512.96 88888.00 2016-10-20 07:08:45.405 294 11804.27 211.51 52512.95 88888.00 2016-10-20 07:08:45.905 294 11804.24 211.53 52512.95 88888.00 2016-10-20 07:08:46.405 294 11804.26 211.53 52512.96 88888.00 2016-10-20 07:08:46.905 294 11804.24 211.53 52512.94 88888.00 2016-10-20 07:08:47.405 294 11804.24 211.53 52512.97 88888.00 2016-10-20 07:08:47.905 294 11804.28 211.55 52513.00 88888.00 2016-10-20 07:08:48.405 294 11804.32 211.54 52512.97 88888.00 2016-10-20 07:08:48.905 294 11804.29 211.50 52512.97 88888.00 2016-10-20 07:08:49.405 294 11804.26 211.54 52513.00 88888.00 2016-10-20 07:08:49.905 294 11804.24 211.51 52512.98 88888.00 2016-10-20 07:08:50.405 294 11804.24 211.53 52512.95 88888.00 2016-10-20 07:08:50.905 294 11804.29 211.51 52512.88 88888.00 2016-10-20 07:08:51.405 294 11804.29 211.56 52512.88 88888.00 2016-10-20 07:08:51.905 294 11804.23 211.54 52512.88 88888.00 2016-10-20 07:08:52.405 294 11804.23 211.54 52512.94 88888.00 2016-10-20 07:08:52.905 294 11804.22 211.54 52512.94 88888.00 2016-10-20 07:08:53.405 294 11804.16 211.53 52512.89 88888.00 2016-10-20 07:08:53.905 294 11804.20 211.51 52512.89 88888.00 2016-10-20 07:08:54.405 294 11804.21 211.51 52512.89 88888.00 2016-10-20 07:08:54.905 294 11804.20 211.50 52512.89 88888.00 2016-10-20 07:08:55.405 294 11804.20 211.53 52512.86 88888.00 2016-10-20 07:08:55.905 294 11804.21 211.55 52512.91 88888.00 2016-10-20 07:08:56.405 294 11804.19 211.54 52512.95 88888.00 2016-10-20 07:08:56.905 294 11804.18 211.54 52512.93 88888.00 2016-10-20 07:08:57.405 294 11804.19 211.50 52512.88 88888.00 2016-10-20 07:08:57.905 294 11804.15 211.55 52512.91 88888.00 2016-10-20 07:08:58.405 294 11804.15 211.58 52512.89 88888.00 2016-10-20 07:08:58.905 294 11804.15 211.55 52512.93 88888.00 2016-10-20 07:08:59.405 294 11804.16 211.54 52512.89 88888.00 2016-10-20 07:08:59.905 294 11804.18 211.54 52512.88 88888.00 2016-10-20 07:09:00.405 294 11804.21 211.56 52512.86 88888.00 2016-10-20 07:09:00.905 294 11804.21 211.58 52512.87 88888.00 2016-10-20 07:09:01.405 294 11804.21 211.58 52512.89 88888.00 2016-10-20 07:09:01.905 294 11804.19 211.55 52512.89 88888.00 2016-10-20 07:09:02.405 294 11804.18 211.53 52512.89 88888.00 2016-10-20 07:09:02.905 294 11804.19 211.50 52512.88 88888.00 2016-10-20 07:09:03.405 294 11804.16 211.47 52512.89 88888.00 2016-10-20 07:09:03.905 294 11804.12 211.48 52512.87 88888.00 2016-10-20 07:09:04.405 294 11804.11 211.50 52512.86 88888.00 2016-10-20 07:09:04.905 294 11804.13 211.49 52512.87 88888.00 2016-10-20 07:09:05.405 294 11804.12 211.46 52512.92 88888.00 2016-10-20 07:09:05.905 294 11804.11 211.51 52512.92 88888.00 2016-10-20 07:09:06.405 294 11804.10 211.49 52512.88 88888.00 2016-10-20 07:09:06.905 294 11804.09 211.50 52512.87 88888.00 2016-10-20 07:09:07.405 294 11804.07 211.53 52512.88 88888.00 2016-10-20 07:09:07.905 294 11804.06 211.53 52512.86 88888.00 2016-10-20 07:09:08.405 294 11804.01 211.49 52512.87 88888.00 2016-10-20 07:09:08.905 294 11804.03 211.45 52512.89 88888.00 2016-10-20 07:09:09.405 294 11804.02 211.49 52512.93 88888.00 2016-10-20 07:09:09.905 294 11804.01 211.51 52512.89 88888.00 2016-10-20 07:09:10.405 294 11804.02 211.50 52512.85 88888.00 2016-10-20 07:09:10.905 294 11804.01 211.49 52512.86 88888.00 2016-10-20 07:09:11.405 294 11804.02 211.49 52512.84 88888.00 2016-10-20 07:09:11.905 294 11804.03 211.49 52512.82 88888.00 2016-10-20 07:09:12.405 294 11803.98 211.50 52512.79 88888.00 2016-10-20 07:09:12.905 294 11804.00 211.46 52512.79 88888.00 2016-10-20 07:09:13.405 294 11804.03 211.49 52512.83 88888.00 2016-10-20 07:09:13.905 294 11804.05 211.57 52512.84 88888.00 2016-10-20 07:09:14.405 294 11804.03 211.55 52512.84 88888.00 2016-10-20 07:09:14.905 294 11804.05 211.53 52512.80 88888.00 2016-10-20 07:09:15.405 294 11804.05 211.51 52512.78 88888.00 2016-10-20 07:09:15.905 294 11804.06 211.53 52512.77 88888.00 2016-10-20 07:09:16.405 294 11804.04 211.53 52512.78 88888.00 2016-10-20 07:09:16.905 294 11804.01 211.51 52512.82 88888.00 2016-10-20 07:09:17.405 294 11803.97 211.49 52512.82 88888.00 2016-10-20 07:09:17.905 294 11803.98 211.47 52512.83 88888.00 2016-10-20 07:09:18.405 294 11804.01 211.44 52512.83 88888.00 2016-10-20 07:09:18.905 294 11803.92 211.45 52512.83 88888.00 2016-10-20 07:09:19.405 294 11803.88 211.47 52512.85 88888.00 2016-10-20 07:09:19.905 294 11803.89 211.47 52512.83 88888.00 2016-10-20 07:09:20.405 294 11803.89 211.46 52512.87 88888.00 2016-10-20 07:09:20.905 294 11803.91 211.45 52512.86 88888.00 2016-10-20 07:09:21.405 294 11803.91 211.42 52512.83 88888.00 2016-10-20 07:09:21.905 294 11803.92 211.44 52512.83 88888.00 2016-10-20 07:09:22.405 294 11803.96 211.46 52512.79 88888.00 2016-10-20 07:09:22.905 294 11803.95 211.45 52512.77 88888.00 2016-10-20 07:09:23.405 294 11803.94 211.48 52512.79 88888.00 2016-10-20 07:09:23.905 294 11803.95 211.50 52512.80 88888.00 2016-10-20 07:09:24.405 294 11803.93 211.49 52512.76 88888.00 2016-10-20 07:09:24.905 294 11803.88 211.49 52512.79 88888.00 2016-10-20 07:09:25.405 294 11803.88 211.46 52512.80 88888.00 2016-10-20 07:09:25.905 294 11803.87 211.49 52512.84 88888.00 2016-10-20 07:09:26.405 294 11803.85 211.50 52512.85 88888.00 2016-10-20 07:09:26.905 294 11803.85 211.49 52512.83 88888.00 2016-10-20 07:09:27.405 294 11803.84 211.49 52512.82 88888.00 2016-10-20 07:09:27.905 294 11803.87 211.50 52512.80 88888.00 2016-10-20 07:09:28.405 294 11803.89 211.50 52512.85 88888.00 2016-10-20 07:09:28.905 294 11803.92 211.47 52512.85 88888.00 2016-10-20 07:09:29.405 294 11803.93 211.47 52512.84 88888.00 2016-10-20 07:09:29.905 294 11803.93 211.48 52512.86 88888.00 2016-10-20 07:09:30.405 294 11803.93 211.48 52512.87 88888.00 2016-10-20 07:09:30.905 294 11803.85 211.46 52512.89 88888.00 2016-10-20 07:09:31.405 294 11803.74 211.46 52512.92 88888.00 2016-10-20 07:09:31.905 294 11803.72 211.48 52512.93 88888.00 2016-10-20 07:09:32.405 294 11803.74 211.48 52512.97 88888.00 2016-10-20 07:09:32.905 294 11803.71 211.53 52513.01 88888.00 2016-10-20 07:09:33.406 294 11803.77 211.54 52513.00 88888.00 2016-10-20 07:09:33.906 294 11803.76 211.54 52513.02 88888.00 2016-10-20 07:09:34.406 294 11803.76 211.56 52513.01 88888.00 2016-10-20 07:09:34.906 294 11803.76 211.54 52512.95 88888.00 2016-10-20 07:09:35.406 294 11803.75 211.53 52512.94 88888.00 2016-10-20 07:09:35.906 294 11803.76 211.56 52512.94 88888.00 2016-10-20 07:09:36.406 294 11803.76 211.57 52512.89 88888.00 2016-10-20 07:09:36.906 294 11803.79 211.60 52512.87 88888.00 2016-10-20 07:09:37.406 294 11803.78 211.61 52512.85 88888.00 2016-10-20 07:09:37.906 294 11803.76 211.59 52512.86 88888.00 2016-10-20 07:09:38.406 294 11803.77 211.56 52512.86 88888.00 2016-10-20 07:09:38.906 294 11803.76 211.55 52512.85 88888.00 2016-10-20 07:09:39.406 294 11803.71 211.53 52512.84 88888.00 2016-10-20 07:09:39.906 294 11803.72 211.54 52512.85 88888.00 2016-10-20 07:09:40.406 294 11803.75 211.49 52512.80 88888.00 2016-10-20 07:09:40.906 294 11803.72 211.48 52512.80 88888.00 2016-10-20 07:09:41.406 294 11803.65 211.50 52512.83 88888.00 2016-10-20 07:09:41.906 294 11803.63 211.55 52512.87 88888.00 2016-10-20 07:09:42.406 294 11803.61 211.53 52512.85 88888.00 2016-10-20 07:09:42.906 294 11803.59 211.53 52512.86 88888.00 2016-10-20 07:09:43.406 294 11803.63 211.53 52512.84 88888.00 2016-10-20 07:09:43.906 294 11803.68 211.55 52512.80 88888.00 2016-10-20 07:09:44.406 294 11803.66 211.57 52512.82 88888.00 2016-10-20 07:09:44.906 294 11803.63 211.54 52512.89 88888.00 2016-10-20 07:09:45.406 294 11803.65 211.51 52512.89 88888.00 2016-10-20 07:09:45.906 294 11803.66 211.49 52512.89 88888.00 2016-10-20 07:09:46.406 294 11803.67 211.48 52512.88 88888.00 2016-10-20 07:09:46.906 294 11803.68 211.49 52512.88 88888.00 2016-10-20 07:09:47.406 294 11803.67 211.55 52512.88 88888.00 2016-10-20 07:09:47.906 294 11803.68 211.56 52512.87 88888.00 2016-10-20 07:09:48.406 294 11803.71 211.56 52512.89 88888.00 2016-10-20 07:09:48.906 294 11803.70 211.57 52512.89 88888.00 2016-10-20 07:09:49.406 294 11803.65 211.57 52512.86 88888.00 2016-10-20 07:09:49.906 294 11803.59 211.57 52512.87 88888.00 2016-10-20 07:09:50.406 294 11803.61 211.59 52512.86 88888.00 2016-10-20 07:09:50.906 294 11803.59 211.55 52512.86 88888.00 2016-10-20 07:09:51.406 294 11803.57 211.53 52512.86 88888.00 2016-10-20 07:09:51.906 294 11803.56 211.56 52512.92 88888.00 2016-10-20 07:09:52.406 294 11803.56 211.55 52512.92 88888.00 2016-10-20 07:09:52.906 294 11803.58 211.53 52512.92 88888.00 2016-10-20 07:09:53.406 294 11803.54 211.51 52512.94 88888.00 2016-10-20 07:09:53.906 294 11803.58 211.54 52512.95 88888.00 2016-10-20 07:09:54.406 294 11803.60 211.59 52512.92 88888.00 2016-10-20 07:09:54.906 294 11803.63 211.57 52512.92 88888.00 2016-10-20 07:09:55.406 294 11803.65 211.55 52512.91 88888.00 2016-10-20 07:09:55.906 294 11803.63 211.58 52512.91 88888.00 2016-10-20 07:09:56.406 294 11803.66 211.60 52512.91 88888.00 2016-10-20 07:09:56.906 294 11803.63 211.58 52512.91 88888.00 2016-10-20 07:09:57.406 294 11803.59 211.64 52512.91 88888.00 2016-10-20 07:09:57.906 294 11803.58 211.67 52512.92 88888.00 2016-10-20 07:09:58.406 294 11803.61 211.65 52512.91 88888.00 2016-10-20 07:09:58.906 294 11803.59 211.64 52512.89 88888.00 2016-10-20 07:09:59.406 294 11803.57 211.66 52512.87 88888.00 2016-10-20 07:09:59.906 294 11803.56 211.69 52512.86 88888.00 2016-10-20 07:10:00.406 294 11803.56 211.67 52512.86 88888.00 2016-10-20 07:10:00.906 294 11803.57 211.69 52512.88 88888.00 2016-10-20 07:10:01.406 294 11803.59 211.73 52512.91 88888.00 2016-10-20 07:10:01.906 294 11803.56 211.76 52512.94 88888.00 2016-10-20 07:10:02.406 294 11803.54 211.71 52512.93 88888.00 2016-10-20 07:10:02.906 294 11803.56 211.70 52512.93 88888.00 2016-10-20 07:10:03.406 294 11803.59 211.73 52512.87 88888.00 2016-10-20 07:10:03.906 294 11803.62 211.70 52512.82 88888.00 2016-10-20 07:10:04.406 294 11803.61 211.67 52512.83 88888.00 2016-10-20 07:10:04.906 294 11803.61 211.66 52512.82 88888.00 2016-10-20 07:10:05.406 294 11803.66 211.66 52512.80 88888.00 2016-10-20 07:10:05.906 294 11803.62 211.68 52512.82 88888.00 2016-10-20 07:10:06.406 294 11803.62 211.70 52512.83 88888.00 2016-10-20 07:10:06.906 294 11803.63 211.69 52512.84 88888.00 2016-10-20 07:10:07.406 294 11803.60 211.68 52512.87 88888.00 2016-10-20 07:10:07.906 294 11803.65 211.65 52512.85 88888.00 2016-10-20 07:10:08.406 294 11803.63 211.64 52512.86 88888.00 2016-10-20 07:10:08.906 294 11803.66 211.68 52512.83 88888.00 2016-10-20 07:10:09.406 294 11803.68 211.68 52512.78 88888.00 2016-10-20 07:10:09.906 294 11803.66 211.68 52512.78 88888.00 2016-10-20 07:10:10.406 294 11803.65 211.67 52512.77 88888.00 2016-10-20 07:10:10.906 294 11803.66 211.66 52512.78 88888.00 2016-10-20 07:10:11.406 294 11803.65 211.68 52512.82 88888.00 2016-10-20 07:10:11.906 294 11803.62 211.71 52512.84 88888.00 2016-10-20 07:10:12.406 294 11803.59 211.70 52512.85 88888.00 2016-10-20 07:10:12.906 294 11803.63 211.69 52512.86 88888.00 2016-10-20 07:10:13.406 294 11803.63 211.69 52512.85 88888.00 2016-10-20 07:10:13.906 294 11803.65 211.70 52512.84 88888.00 2016-10-20 07:10:14.406 294 11803.62 211.71 52512.85 88888.00 2016-10-20 07:10:14.906 294 11803.61 211.68 52512.85 88888.00 2016-10-20 07:10:15.406 294 11803.59 211.75 52512.88 88888.00 2016-10-20 07:10:15.906 294 11803.57 211.80 52512.89 88888.00 2016-10-20 07:10:16.406 294 11803.54 211.78 52512.88 88888.00 2016-10-20 07:10:16.906 294 11803.50 211.75 52512.89 88888.00 2016-10-20 07:10:17.406 294 11803.49 211.76 52512.86 88888.00 2016-10-20 07:10:17.906 294 11803.56 211.77 52512.87 88888.00 2016-10-20 07:10:18.406 294 11803.60 211.73 52512.87 88888.00 2016-10-20 07:10:18.906 294 11803.61 211.68 52512.85 88888.00 2016-10-20 07:10:19.406 294 11803.60 211.67 52512.84 88888.00 2016-10-20 07:10:19.906 294 11803.63 211.67 52512.86 88888.00 2016-10-20 07:10:20.406 294 11803.65 211.66 52512.88 88888.00 2016-10-20 07:10:20.906 294 11803.62 211.66 52512.91 88888.00 2016-10-20 07:10:21.406 294 11803.66 211.64 52512.91 88888.00 2016-10-20 07:10:21.906 294 11803.68 211.68 52512.88 88888.00 2016-10-20 07:10:22.406 294 11803.67 211.68 52512.85 88888.00 2016-10-20 07:10:22.906 294 11803.63 211.65 52512.82 88888.00 2016-10-20 07:10:23.406 294 11803.63 211.63 52512.79 88888.00 2016-10-20 07:10:23.906 294 11803.62 211.65 52512.82 88888.00 2016-10-20 07:10:24.406 294 11803.62 211.66 52512.83 88888.00 2016-10-20 07:10:24.906 294 11803.63 211.68 52512.84 88888.00 2016-10-20 07:10:25.406 294 11803.65 211.68 52512.84 88888.00 2016-10-20 07:10:25.906 294 11803.65 211.73 52512.82 88888.00 2016-10-20 07:10:26.406 294 11803.68 211.69 52512.80 88888.00 2016-10-20 07:10:26.906 294 11803.65 211.67 52512.78 88888.00 2016-10-20 07:10:27.406 294 11803.67 211.65 52512.82 88888.00 2016-10-20 07:10:27.906 294 11803.70 211.66 52512.85 88888.00 2016-10-20 07:10:28.406 294 11803.69 211.69 52512.84 88888.00 2016-10-20 07:10:28.906 294 11803.66 211.70 52512.83 88888.00 2016-10-20 07:10:29.406 294 11803.66 211.69 52512.87 88888.00 2016-10-20 07:10:29.906 294 11803.62 211.70 52512.86 88888.00 2016-10-20 07:10:30.406 294 11803.65 211.68 52512.84 88888.00 2016-10-20 07:10:30.906 294 11803.62 211.66 52512.80 88888.00 2016-10-20 07:10:31.406 294 11803.61 211.71 52512.83 88888.00 2016-10-20 07:10:31.906 294 11803.65 211.73 52512.84 88888.00 2016-10-20 07:10:32.406 294 11803.70 211.73 52512.80 88888.00 2016-10-20 07:10:32.906 294 11803.69 211.69 52512.72 88888.00 2016-10-20 07:10:33.406 294 11803.66 211.73 52512.71 88888.00 2016-10-20 07:10:33.906 294 11803.66 211.70 52512.71 88888.00 2016-10-20 07:10:34.406 294 11803.67 211.70 52512.74 88888.00 2016-10-20 07:10:34.906 294 11803.67 211.68 52512.78 88888.00 2016-10-20 07:10:35.406 294 11803.66 211.69 52512.80 88888.00 2016-10-20 07:10:35.906 294 11803.65 211.70 52512.80 88888.00 2016-10-20 07:10:36.406 294 11803.65 211.71 52512.78 88888.00 2016-10-20 07:10:36.906 294 11803.61 211.70 52512.83 88888.00 2016-10-20 07:10:37.406 294 11803.62 211.71 52512.85 88888.00 2016-10-20 07:10:37.906 294 11803.63 211.71 52512.79 88888.00 2016-10-20 07:10:38.406 294 11803.66 211.69 52512.77 88888.00 2016-10-20 07:10:38.906 294 11803.60 211.73 52512.78 88888.00 2016-10-20 07:10:39.406 294 11803.59 211.73 52512.80 88888.00 2016-10-20 07:10:39.906 294 11803.66 211.73 52512.78 88888.00 2016-10-20 07:10:40.406 294 11803.67 211.75 52512.76 88888.00 2016-10-20 07:10:40.906 294 11803.67 211.74 52512.80 88888.00 2016-10-20 07:10:41.406 294 11803.62 211.70 52512.82 88888.00 2016-10-20 07:10:41.906 294 11803.56 211.68 52512.79 88888.00 2016-10-20 07:10:42.406 294 11803.60 211.66 52512.76 88888.00 2016-10-20 07:10:42.906 294 11803.63 211.70 52512.72 88888.00 2016-10-20 07:10:43.406 294 11803.61 211.70 52512.75 88888.00 2016-10-20 07:10:43.906 294 11803.59 211.70 52512.77 88888.00 2016-10-20 07:10:44.406 294 11803.61 211.71 52512.78 88888.00 2016-10-20 07:10:44.906 294 11803.63 211.76 52512.77 88888.00 2016-10-20 07:10:45.406 294 11803.61 211.76 52512.78 88888.00 2016-10-20 07:10:45.906 294 11803.62 211.79 52512.75 88888.00 2016-10-20 07:10:46.406 294 11803.61 211.80 52512.80 88888.00 2016-10-20 07:10:46.906 294 11803.61 211.83 52512.86 88888.00 2016-10-20 07:10:47.406 294 11803.61 211.84 52512.88 88888.00 2016-10-20 07:10:47.906 294 11803.60 211.81 52512.87 88888.00 2016-10-20 07:10:48.406 294 11803.61 211.81 52512.91 88888.00 2016-10-20 07:10:48.906 294 11803.65 211.79 52512.87 88888.00 2016-10-20 07:10:49.406 294 11803.67 211.83 52512.84 88888.00 2016-10-20 07:10:49.906 294 11803.68 211.87 52512.83 88888.00 2016-10-20 07:10:50.406 294 11803.63 211.86 52512.86 88888.00 2016-10-20 07:10:50.906 294 11803.62 211.83 52512.85 88888.00 2016-10-20 07:10:51.406 294 11803.61 211.86 52512.86 88888.00 2016-10-20 07:10:51.906 294 11803.63 211.87 52512.84 88888.00 2016-10-20 07:10:52.406 294 11803.68 211.88 52512.84 88888.00 2016-10-20 07:10:52.906 294 11803.68 211.92 52512.82 88888.00 2016-10-20 07:10:53.406 294 11803.66 211.94 52512.77 88888.00 2016-10-20 07:10:53.906 294 11803.69 211.96 52512.74 88888.00 2016-10-20 07:10:54.406 294 11803.70 211.97 52512.75 88888.00 2016-10-20 07:10:54.906 294 11803.69 211.97 52512.76 88888.00 2016-10-20 07:10:55.406 294 11803.69 211.95 52512.76 88888.00 2016-10-20 07:10:55.906 294 11803.68 211.95 52512.77 88888.00 2016-10-20 07:10:56.406 294 11803.67 211.95 52512.78 88888.00 2016-10-20 07:10:56.906 294 11803.63 211.95 52512.80 88888.00 2016-10-20 07:10:57.406 294 11803.63 211.93 52512.82 88888.00 2016-10-20 07:10:57.906 294 11803.61 211.98 52512.84 88888.00 2016-10-20 07:10:58.406 294 11803.59 211.95 52512.84 88888.00 2016-10-20 07:10:58.906 294 11803.61 211.96 52512.88 88888.00 2016-10-20 07:10:59.406 294 11803.60 211.97 52512.89 88888.00 2016-10-20 07:10:59.906 294 11803.53 211.96 52512.89 88888.00 2016-10-20 07:11:00.406 294 11803.35 212.00 52512.97 88888.00 2016-10-20 07:11:00.906 294 11803.33 212.06 52513.01 88888.00 2016-10-20 07:11:01.406 294 11803.34 212.04 52513.02 88888.00 2016-10-20 07:11:01.906 294 11803.37 212.02 52513.02 88888.00 2016-10-20 07:11:02.406 294 11803.36 212.09 52513.01 88888.00 2016-10-20 07:11:02.906 294 11803.32 212.10 52513.01 88888.00 2016-10-20 07:11:03.406 294 11803.39 212.06 52512.98 88888.00 2016-10-20 07:11:03.906 294 11803.40 212.06 52512.98 88888.00 2016-10-20 07:11:04.406 294 11803.36 212.06 52513.01 88888.00 2016-10-20 07:11:04.906 294 11803.37 212.05 52512.98 88888.00 2016-10-20 07:11:05.406 294 11803.40 212.02 52512.95 88888.00 2016-10-20 07:11:05.906 294 11803.49 211.99 52512.92 88888.00 2016-10-20 07:11:06.406 294 11803.50 212.03 52512.92 88888.00 2016-10-20 07:11:06.906 294 11803.45 212.04 52512.95 88888.00 2016-10-20 07:11:07.406 294 11803.44 212.02 52513.00 88888.00 2016-10-20 07:11:07.906 294 11803.49 211.98 52512.97 88888.00 2016-10-20 07:11:08.406 294 11803.54 212.03 52512.94 88888.00 2016-10-20 07:11:08.906 294 11803.53 212.07 52512.92 88888.00 2016-10-20 07:11:09.406 294 11803.52 212.06 52512.94 88888.00 2016-10-20 07:11:09.906 294 11803.47 212.08 52513.01 88888.00 2016-10-20 07:11:10.406 294 11803.48 212.06 52512.96 88888.00 2016-10-20 07:11:10.906 294 11803.51 212.06 52512.98 88888.00 2016-10-20 07:11:11.406 294 11803.50 212.04 52513.03 88888.00 2016-10-20 07:11:11.906 294 11803.50 212.05 52513.11 88888.00 2016-10-20 07:11:12.406 294 11803.47 212.08 52513.15 88888.00 2016-10-20 07:11:12.906 294 11803.49 212.07 52513.14 88888.00 2016-10-20 07:11:13.406 294 11803.51 212.06 52513.12 88888.00 2016-10-20 07:11:13.906 294 11803.54 212.06 52513.10 88888.00 2016-10-20 07:11:14.406 294 11803.54 212.04 52513.10 88888.00 2016-10-20 07:11:14.906 294 11803.53 212.06 52513.10 88888.00 2016-10-20 07:11:15.406 294 11803.67 212.06 52513.01 88888.00 2016-10-20 07:11:15.906 294 11803.75 212.04 52512.92 88888.00 2016-10-20 07:11:16.406 294 11803.72 211.99 52512.93 88888.00 2016-10-20 07:11:16.906 294 11803.72 211.97 52512.93 88888.00 2016-10-20 07:11:17.406 294 11803.75 211.99 52512.93 88888.00 2016-10-20 07:11:17.906 294 11803.74 212.04 52512.93 88888.00 2016-10-20 07:11:18.406 294 11803.74 212.03 52512.89 88888.00 2016-10-20 07:11:18.906 294 11803.72 211.99 52512.91 88888.00 2016-10-20 07:11:19.406 294 11803.70 211.98 52512.89 88888.00 2016-10-20 07:11:19.906 294 11803.69 211.99 52512.86 88888.00 2016-10-20 07:11:20.406 294 11803.62 212.06 52512.88 88888.00 2016-10-20 07:11:20.906 294 11803.58 212.10 52512.87 88888.00 2016-10-20 07:11:21.406 294 11803.61 212.10 52512.92 88888.00 2016-10-20 07:11:21.906 294 11803.65 212.08 52512.92 88888.00 2016-10-20 07:11:22.406 294 11803.65 212.09 52512.94 88888.00 2016-10-20 07:11:22.906 294 11803.67 212.08 52512.91 88888.00 2016-10-20 07:11:23.406 294 11803.66 212.06 52512.93 88888.00 2016-10-20 07:11:23.906 294 11803.63 212.06 52512.94 88888.00 2016-10-20 07:11:24.406 294 11803.59 212.07 52512.93 88888.00 2016-10-20 07:11:24.906 294 11803.60 212.07 52512.89 88888.00 2016-10-20 07:11:25.406 294 11803.60 212.06 52512.91 88888.00 2016-10-20 07:11:25.906 294 11803.63 212.06 52512.89 88888.00 2016-10-20 07:11:26.406 294 11803.62 212.06 52512.86 88888.00 2016-10-20 07:11:26.906 294 11803.63 212.06 52512.83 88888.00 2016-10-20 07:11:27.406 294 11803.65 212.06 52512.80 88888.00 2016-10-20 07:11:27.906 294 11803.61 212.07 52512.80 88888.00 2016-10-20 07:11:28.406 294 11803.61 212.09 52512.83 88888.00 2016-10-20 07:11:28.906 294 11803.60 212.06 52512.85 88888.00 2016-10-20 07:11:29.406 294 11803.56 212.08 52512.86 88888.00 2016-10-20 07:11:29.906 294 11803.56 212.10 52512.87 88888.00 2016-10-20 07:11:30.406 294 11803.57 212.09 52512.88 88888.00 2016-10-20 07:11:30.906 294 11803.61 212.10 52512.87 88888.00 2016-10-20 07:11:31.406 294 11803.61 212.12 52512.86 88888.00 2016-10-20 07:11:31.906 294 11803.61 212.12 52512.86 88888.00 2016-10-20 07:11:32.406 294 11803.60 212.12 52512.85 88888.00 2016-10-20 07:11:32.906 294 11803.63 212.10 52512.89 88888.00 2016-10-20 07:11:33.406 294 11803.63 212.09 52512.92 88888.00 2016-10-20 07:11:33.906 294 11803.62 212.10 52512.92 88888.00 2016-10-20 07:11:34.406 294 11803.69 212.15 52512.92 88888.00 2016-10-20 07:11:34.906 294 11803.69 212.15 52512.92 88888.00 2016-10-20 07:11:35.406 294 11803.66 212.15 52512.92 88888.00 2016-10-20 07:11:35.906 294 11803.68 212.12 52512.88 88888.00 2016-10-20 07:11:36.406 294 11803.69 212.08 52512.87 88888.00 2016-10-20 07:11:36.906 294 11803.70 212.13 52512.91 88888.00 2016-10-20 07:11:37.406 294 11803.71 212.14 52512.88 88888.00 2016-10-20 07:11:37.906 294 11803.76 212.14 52512.86 88888.00 2016-10-20 07:11:38.406 294 11803.72 212.15 52512.83 88888.00 2016-10-20 07:11:38.906 294 11803.70 212.14 52512.83 88888.00 2016-10-20 07:11:39.406 294 11803.68 212.14 52512.87 88888.00 2016-10-20 07:11:39.906 294 11803.67 212.09 52512.92 88888.00 2016-10-20 07:11:40.406 294 11803.68 212.10 52512.92 88888.00 2016-10-20 07:11:40.906 294 11803.70 212.12 52512.92 88888.00 2016-10-20 07:11:41.406 294 11803.72 212.14 52512.95 88888.00 2016-10-20 07:11:41.906 294 11803.72 212.16 52512.94 88888.00 2016-10-20 07:11:42.406 294 11803.70 212.15 52512.93 88888.00 2016-10-20 07:11:42.906 294 11803.66 212.17 52512.93 88888.00 2016-10-20 07:11:43.406 294 11803.63 212.17 52512.92 88888.00 2016-10-20 07:11:43.906 294 11803.61 212.16 52512.89 88888.00 2016-10-20 07:11:44.406 294 11803.61 212.15 52512.94 88888.00 2016-10-20 07:11:44.906 294 11803.60 212.15 52512.94 88888.00 2016-10-20 07:11:45.406 294 11803.59 212.13 52512.94 88888.00 2016-10-20 07:11:45.906 294 11803.60 212.12 52512.92 88888.00 2016-10-20 07:11:46.406 294 11803.63 212.13 52512.93 88888.00 2016-10-20 07:11:46.906 294 11803.63 212.16 52512.92 88888.00 2016-10-20 07:11:47.406 294 11803.67 212.23 52512.92 88888.00 2016-10-20 07:11:47.906 294 11803.65 212.21 52512.93 88888.00 2016-10-20 07:11:48.406 294 11803.65 212.19 52512.95 88888.00 2016-10-20 07:11:48.906 294 11803.67 212.16 52512.97 88888.00 2016-10-20 07:11:49.406 294 11803.68 212.22 52512.95 88888.00 2016-10-20 07:11:49.906 294 11803.63 212.22 52512.96 88888.00 2016-10-20 07:11:50.406 294 11803.62 212.19 52512.96 88888.00 2016-10-20 07:11:50.906 294 11803.60 212.22 52512.95 88888.00 2016-10-20 07:11:51.406 294 11803.59 212.19 52512.91 88888.00 2016-10-20 07:11:51.906 294 11803.61 212.22 52512.89 88888.00 2016-10-20 07:11:52.406 294 11803.61 212.22 52512.89 88888.00 2016-10-20 07:11:52.906 294 11803.63 212.18 52512.93 88888.00 2016-10-20 07:11:53.406 294 11803.70 212.15 52512.92 88888.00 2016-10-20 07:11:53.906 294 11803.70 212.16 52512.89 88888.00 2016-10-20 07:11:54.406 294 11803.68 212.17 52512.91 88888.00 2016-10-20 07:11:54.906 294 11803.65 212.15 52512.88 88888.00 2016-10-20 07:11:55.406 294 11803.63 212.17 52512.92 88888.00 2016-10-20 07:11:55.906 294 11803.66 212.15 52512.93 88888.00 2016-10-20 07:11:56.406 294 11803.66 212.19 52512.95 88888.00 2016-10-20 07:11:56.906 294 11803.66 212.23 52512.97 88888.00 2016-10-20 07:11:57.406 294 11803.66 212.24 52513.00 88888.00 2016-10-20 07:11:57.906 294 11803.67 212.19 52512.98 88888.00 2016-10-20 07:11:58.406 294 11803.71 212.19 52512.96 88888.00 2016-10-20 07:11:58.906 294 11803.72 212.19 52512.96 88888.00 2016-10-20 07:11:59.406 294 11803.71 212.21 52512.95 88888.00 2016-10-20 07:11:59.906 294 11803.71 212.19 52512.96 88888.00 2016-10-20 07:12:00.406 294 11803.70 212.23 52512.97 88888.00 2016-10-20 07:12:00.906 294 11803.69 212.22 52512.97 88888.00 2016-10-20 07:12:01.406 294 11803.69 212.17 52512.98 88888.00 2016-10-20 07:12:01.906 294 11803.67 212.16 52512.94 88888.00 2016-10-20 07:12:02.406 294 11803.65 212.16 52512.92 88888.00 2016-10-20 07:12:02.906 294 11803.68 212.18 52512.94 88888.00 2016-10-20 07:12:03.406 294 11803.68 212.16 52512.98 88888.00 2016-10-20 07:12:03.906 294 11803.68 212.16 52513.00 88888.00 2016-10-20 07:12:04.406 294 11803.67 212.17 52512.97 88888.00 2016-10-20 07:12:04.906 294 11803.68 212.17 52512.96 88888.00 2016-10-20 07:12:05.406 294 11803.70 212.21 52512.94 88888.00 2016-10-20 07:12:05.906 294 11803.71 212.23 52512.96 88888.00 2016-10-20 07:12:06.406 294 11803.68 212.25 52512.96 88888.00 2016-10-20 07:12:06.906 294 11803.65 212.24 52512.98 88888.00 2016-10-20 07:12:07.406 294 11803.66 212.24 52513.01 88888.00 2016-10-20 07:12:07.906 294 11803.68 212.25 52513.03 88888.00 2016-10-20 07:12:08.406 294 11803.68 212.28 52513.05 88888.00 2016-10-20 07:12:08.906 294 11803.72 212.25 52513.01 88888.00 2016-10-20 07:12:09.406 294 11803.75 212.24 52513.01 88888.00 2016-10-20 07:12:09.906 294 11803.72 212.29 52512.97 88888.00 2016-10-20 07:12:10.406 294 11803.71 212.34 52512.95 88888.00 2016-10-20 07:12:10.906 294 11803.71 212.31 52512.96 88888.00 2016-10-20 07:12:11.406 294 11803.72 212.28 52512.97 88888.00 2016-10-20 07:12:11.906 294 11803.72 212.27 52512.95 88888.00 2016-10-20 07:12:12.406 294 11803.71 212.31 52512.95 88888.00 2016-10-20 07:12:12.906 294 11803.68 212.32 52512.93 88888.00 2016-10-20 07:12:13.407 294 11803.69 212.32 52512.92 88888.00 2016-10-20 07:12:13.907 294 11803.71 212.36 52512.94 88888.00 2016-10-20 07:12:14.407 294 11803.74 212.32 52512.98 88888.00 2016-10-20 07:12:14.907 294 11803.75 212.29 52512.95 88888.00 2016-10-20 07:12:15.407 294 11803.78 212.32 52512.94 88888.00 2016-10-20 07:12:15.907 294 11803.79 212.26 52512.94 88888.00 2016-10-20 07:12:16.407 294 11803.79 212.23 52512.94 88888.00 2016-10-20 07:12:16.907 294 11803.79 212.24 52512.92 88888.00 2016-10-20 07:12:17.407 294 11803.79 212.26 52512.85 88888.00 2016-10-20 07:12:17.907 294 11803.79 212.23 52512.88 88888.00 2016-10-20 07:12:18.407 294 11803.80 212.25 52512.87 88888.00 2016-10-20 07:12:18.907 294 11803.79 212.22 52512.87 88888.00 2016-10-20 07:12:19.407 294 11803.77 212.22 52512.88 88888.00 2016-10-20 07:12:19.907 294 11803.74 212.22 52512.93 88888.00 2016-10-20 07:12:20.407 294 11803.75 212.23 52512.93 88888.00 2016-10-20 07:12:20.907 294 11803.75 212.24 52512.92 88888.00 2016-10-20 07:12:21.407 294 11803.79 212.26 52512.89 88888.00 2016-10-20 07:12:21.907 294 11803.78 212.24 52512.92 88888.00 2016-10-20 07:12:22.407 294 11803.74 212.26 52512.96 88888.00 2016-10-20 07:12:22.907 294 11803.74 212.26 52512.93 88888.00 2016-10-20 07:12:23.407 294 11803.74 212.23 52512.92 88888.00 2016-10-20 07:12:23.907 294 11803.72 212.25 52512.93 88888.00 2016-10-20 07:12:24.407 294 11803.76 212.18 52512.91 88888.00 2016-10-20 07:12:24.907 294 11803.76 212.12 52512.92 88888.00 2016-10-20 07:12:25.407 294 11803.75 212.12 52512.93 88888.00 2016-10-20 07:12:25.907 294 11803.74 212.14 52512.97 88888.00 2016-10-20 07:12:26.407 294 11803.72 212.21 52512.97 88888.00 2016-10-20 07:12:26.907 294 11803.71 212.24 52512.93 88888.00 2016-10-20 07:12:27.407 294 11803.69 212.24 52512.91 88888.00 2016-10-20 07:12:27.907 294 11803.69 212.24 52512.89 88888.00 2016-10-20 07:12:28.407 294 11803.70 212.26 52512.87 88888.00 2016-10-20 07:12:28.907 294 11803.71 212.23 52512.87 88888.00 2016-10-20 07:12:29.407 294 11803.75 212.16 52512.86 88888.00 2016-10-20 07:12:29.907 294 11803.72 212.23 52512.86 88888.00 2016-10-20 07:12:30.407 294 11803.68 212.21 52512.88 88888.00 2016-10-20 07:12:30.907 294 11803.72 212.24 52512.91 88888.00 2016-10-20 07:12:31.407 294 11803.74 212.24 52512.88 88888.00 2016-10-20 07:12:31.907 294 11803.74 212.22 52512.89 88888.00 2016-10-20 07:12:32.407 294 11803.75 212.24 52512.87 88888.00 2016-10-20 07:12:32.907 294 11803.72 212.24 52512.85 88888.00 2016-10-20 07:12:33.407 294 11803.69 212.23 52512.88 88888.00 2016-10-20 07:12:33.907 294 11803.76 212.21 52512.88 88888.00 2016-10-20 07:12:34.407 294 11803.75 212.23 52512.88 88888.00 2016-10-20 07:12:34.907 294 11803.72 212.24 52512.89 88888.00 2016-10-20 07:12:35.407 294 11803.75 212.23 52512.91 88888.00 2016-10-20 07:12:35.907 294 11803.72 212.22 52512.94 88888.00 2016-10-20 07:12:36.407 294 11803.69 212.22 52512.94 88888.00 2016-10-20 07:12:36.907 294 11803.67 212.23 52512.88 88888.00 2016-10-20 07:12:37.407 294 11803.69 212.23 52512.92 88888.00 2016-10-20 07:12:37.907 294 11803.70 212.28 52512.92 88888.00 2016-10-20 07:12:38.407 294 11803.70 212.31 52512.87 88888.00 2016-10-20 07:12:38.907 294 11803.72 212.32 52512.86 88888.00 2016-10-20 07:12:39.407 294 11803.71 212.28 52512.85 88888.00 2016-10-20 07:12:39.907 294 11803.68 212.23 52512.89 88888.00 2016-10-20 07:12:40.407 294 11803.70 212.24 52512.88 88888.00 2016-10-20 07:12:40.907 294 11803.69 212.24 52512.92 88888.00 2016-10-20 07:12:41.407 294 11803.68 212.24 52512.87 88888.00 2016-10-20 07:12:41.907 294 11803.69 212.23 52512.88 88888.00 2016-10-20 07:12:42.407 294 11803.74 212.24 52512.88 88888.00 2016-10-20 07:12:42.907 294 11803.72 212.27 52512.86 88888.00 2016-10-20 07:12:43.407 294 11803.70 212.26 52512.84 88888.00 2016-10-20 07:12:43.907 294 11803.68 212.25 52512.83 88888.00 2016-10-20 07:12:44.407 294 11803.67 212.24 52512.80 88888.00 2016-10-20 07:12:44.907 294 11803.71 212.25 52512.84 88888.00 2016-10-20 07:12:45.407 294 11803.71 212.24 52512.85 88888.00 2016-10-20 07:12:45.907 294 11803.70 212.27 52512.85 88888.00 2016-10-20 07:12:46.407 294 11803.70 212.25 52512.87 88888.00 2016-10-20 07:12:46.907 294 11803.72 212.28 52512.86 88888.00 2016-10-20 07:12:47.407 294 11803.71 212.27 52512.84 88888.00 2016-10-20 07:12:47.907 294 11803.70 212.29 52512.82 88888.00 2016-10-20 07:12:48.407 294 11803.70 212.31 52512.80 88888.00 2016-10-20 07:12:48.907 294 11803.70 212.31 52512.79 88888.00 2016-10-20 07:12:49.407 294 11803.69 212.31 52512.78 88888.00 2016-10-20 07:12:49.907 294 11803.68 212.29 52512.80 88888.00 2016-10-20 07:12:50.407 294 11803.68 212.24 52512.84 88888.00 2016-10-20 07:12:50.907 294 11803.69 212.24 52512.78 88888.00 2016-10-20 07:12:51.407 294 11803.71 212.26 52512.76 88888.00 2016-10-20 07:12:51.907 294 11803.72 212.31 52512.78 88888.00 2016-10-20 07:12:52.407 294 11803.69 212.29 52512.82 88888.00 2016-10-20 07:12:52.907 294 11803.69 212.24 52512.82 88888.00 2016-10-20 07:12:53.407 294 11803.70 212.24 52512.82 88888.00 2016-10-20 07:12:53.907 294 11803.70 212.24 52512.87 88888.00 2016-10-20 07:12:54.407 294 11803.67 212.25 52512.89 88888.00 2016-10-20 07:12:54.907 294 11803.68 212.22 52512.85 88888.00 2016-10-20 07:12:55.407 294 11803.70 212.18 52512.83 88888.00 2016-10-20 07:12:55.907 294 11803.71 212.17 52512.86 88888.00 2016-10-20 07:12:56.407 294 11803.70 212.17 52512.86 88888.00 2016-10-20 07:12:56.907 294 11803.67 212.18 52512.86 88888.00 2016-10-20 07:12:57.407 294 11803.70 212.17 52512.83 88888.00 2016-10-20 07:12:57.907 294 11803.72 212.18 52512.83 88888.00 2016-10-20 07:12:58.407 294 11803.70 212.17 52512.85 88888.00 2016-10-20 07:12:58.907 294 11803.70 212.24 52512.88 88888.00 2016-10-20 07:12:59.407 294 11803.69 212.24 52512.86 88888.00 2016-10-20 07:12:59.907 294 11803.66 212.21 52512.87 88888.00 2016-10-20 07:13:00.407 294 11803.67 212.25 52512.88 88888.00 2016-10-20 07:13:00.907 294 11803.71 212.22 52512.91 88888.00 2016-10-20 07:13:01.407 294 11803.74 212.21 52512.92 88888.00 2016-10-20 07:13:01.907 294 11803.75 212.21 52512.96 88888.00 2016-10-20 07:13:02.407 294 11803.76 212.19 52512.95 88888.00 2016-10-20 07:13:02.907 294 11803.72 212.24 52512.94 88888.00 2016-10-20 07:13:03.407 294 11803.72 212.22 52512.94 88888.00 2016-10-20 07:13:03.907 294 11803.76 212.19 52512.94 88888.00 2016-10-20 07:13:04.407 294 11803.77 212.23 52512.95 88888.00 2016-10-20 07:13:04.907 294 11803.71 212.24 52512.93 88888.00 2016-10-20 07:13:05.407 294 11803.70 212.19 52512.92 88888.00 2016-10-20 07:13:05.907 294 11803.70 212.23 52512.94 88888.00 2016-10-20 07:13:06.407 294 11803.69 212.19 52512.97 88888.00 2016-10-20 07:13:06.907 294 11803.66 212.17 52512.96 88888.00 2016-10-20 07:13:07.407 294 11803.69 212.19 52512.92 88888.00 2016-10-20 07:13:07.907 294 11803.68 212.22 52512.93 88888.00 2016-10-20 07:13:08.407 294 11803.72 212.21 52512.89 88888.00 2016-10-20 07:13:08.907 294 11803.77 212.19 52512.91 88888.00 2016-10-20 07:13:09.407 294 11803.75 212.22 52512.95 88888.00 2016-10-20 07:13:09.907 294 11803.72 212.17 52512.96 88888.00 2016-10-20 07:13:10.407 294 11803.72 212.16 52512.95 88888.00 2016-10-20 07:13:10.907 294 11803.74 212.17 52512.91 88888.00 2016-10-20 07:13:11.407 294 11803.75 212.16 52512.85 88888.00 2016-10-20 07:13:11.907 294 11803.69 212.18 52512.91 88888.00 2016-10-20 07:13:12.407 294 11803.69 212.16 52512.89 88888.00 2016-10-20 07:13:12.907 294 11803.70 212.17 52512.88 88888.00 2016-10-20 07:13:13.407 294 11803.74 212.16 52512.85 88888.00 2016-10-20 07:13:13.907 294 11803.76 212.15 52512.84 88888.00 2016-10-20 07:13:14.407 294 11803.76 212.12 52512.84 88888.00 2016-10-20 07:13:14.907 294 11803.77 212.14 52512.85 88888.00 2016-10-20 07:13:15.407 294 11803.76 212.14 52512.87 88888.00 2016-10-20 07:13:15.907 294 11803.71 212.17 52512.91 88888.00 2016-10-20 07:13:16.407 294 11803.70 212.16 52512.93 88888.00 2016-10-20 07:13:16.907 294 11803.68 212.15 52512.96 88888.00 2016-10-20 07:13:17.407 294 11803.68 212.13 52512.95 88888.00 2016-10-20 07:13:17.907 294 11803.68 212.12 52512.94 88888.00 2016-10-20 07:13:18.407 294 11803.69 212.14 52512.88 88888.00 2016-10-20 07:13:18.907 294 11803.75 212.15 52512.80 88888.00 2016-10-20 07:13:19.407 294 11803.78 212.12 52512.79 88888.00 2016-10-20 07:13:19.907 294 11803.76 212.16 52512.82 88888.00 2016-10-20 07:13:20.407 294 11803.72 212.23 52512.84 88888.00 2016-10-20 07:13:20.907 294 11803.69 212.25 52512.87 88888.00 2016-10-20 07:13:21.407 294 11803.69 212.21 52512.87 88888.00 2016-10-20 07:13:21.907 294 11803.68 212.18 52512.85 88888.00 2016-10-20 07:13:22.407 294 11803.71 212.21 52512.84 88888.00 2016-10-20 07:13:22.907 294 11803.69 212.21 52512.86 88888.00 2016-10-20 07:13:23.407 294 11803.68 212.26 52512.86 88888.00 2016-10-20 07:13:23.907 294 11803.66 212.29 52512.85 88888.00 2016-10-20 07:13:24.407 294 11803.68 212.24 52512.83 88888.00 2016-10-20 07:13:24.907 294 11803.65 212.21 52512.89 88888.00 2016-10-20 07:13:25.407 294 11803.66 212.24 52512.93 88888.00 2016-10-20 07:13:25.907 294 11803.68 212.26 52512.92 88888.00 2016-10-20 07:13:26.407 294 11803.68 212.25 52512.92 88888.00 2016-10-20 07:13:26.907 294 11803.65 212.25 52512.94 88888.00 2016-10-20 07:13:27.407 294 11803.67 212.27 52512.87 88888.00 2016-10-20 07:13:27.907 294 11803.67 212.28 52512.88 88888.00 2016-10-20 07:13:28.407 294 11803.66 212.24 52512.92 88888.00 2016-10-20 07:13:28.907 294 11803.68 212.19 52512.92 88888.00 2016-10-20 07:13:29.407 294 11803.62 212.17 52512.91 88888.00 2016-10-20 07:13:29.907 294 11803.65 212.19 52512.89 88888.00 2016-10-20 07:13:30.407 294 11803.67 212.21 52512.91 88888.00 2016-10-20 07:13:30.907 294 11803.63 212.23 52512.94 88888.00 2016-10-20 07:13:31.407 294 11803.62 212.24 52512.92 88888.00 2016-10-20 07:13:31.907 294 11803.67 212.25 52512.87 88888.00 2016-10-20 07:13:32.407 294 11803.69 212.24 52512.86 88888.00 2016-10-20 07:13:32.907 294 11803.67 212.23 52512.89 88888.00 2016-10-20 07:13:33.407 294 11803.63 212.27 52512.88 88888.00 2016-10-20 07:13:33.907 294 11803.65 212.31 52512.89 88888.00 2016-10-20 07:13:34.407 294 11803.71 212.29 52512.92 88888.00 2016-10-20 07:13:34.907 294 11803.72 212.31 52512.93 88888.00 2016-10-20 07:13:35.407 294 11803.71 212.33 52512.91 88888.00 2016-10-20 07:13:35.907 294 11803.78 212.29 52512.88 88888.00 2016-10-20 07:13:36.407 294 11803.79 212.27 52512.87 88888.00 2016-10-20 07:13:36.907 294 11803.79 212.29 52512.89 88888.00 2016-10-20 07:13:37.407 294 11803.77 212.29 52512.91 88888.00 2016-10-20 07:13:37.907 294 11803.72 212.34 52512.89 88888.00 2016-10-20 07:13:38.407 294 11803.72 212.33 52512.91 88888.00 2016-10-20 07:13:38.907 294 11803.72 212.32 52512.92 88888.00 2016-10-20 07:13:39.407 294 11803.70 212.34 52512.93 88888.00 2016-10-20 07:13:39.907 294 11803.70 212.36 52512.96 88888.00 2016-10-20 07:13:40.407 294 11803.69 212.36 52512.95 88888.00 2016-10-20 07:13:40.907 294 11803.65 212.35 52512.95 88888.00 2016-10-20 07:13:41.407 294 11803.68 212.36 52512.97 88888.00 2016-10-20 07:13:41.907 294 11803.74 212.38 52512.97 88888.00 2016-10-20 07:13:42.407 294 11803.74 212.37 52512.96 88888.00 2016-10-20 07:13:42.907 294 11803.76 212.35 52512.92 88888.00 2016-10-20 07:13:43.407 294 11803.78 212.34 52512.89 88888.00 2016-10-20 07:13:43.907 294 11803.76 212.38 52512.92 88888.00 2016-10-20 07:13:44.407 294 11803.76 212.37 52512.93 88888.00 2016-10-20 07:13:44.907 294 11803.79 212.38 52512.93 88888.00 2016-10-20 07:13:45.407 294 11803.78 212.42 52512.94 88888.00 2016-10-20 07:13:45.907 294 11803.77 212.43 52512.95 88888.00 2016-10-20 07:13:46.407 294 11803.78 212.42 52512.97 88888.00 2016-10-20 07:13:46.907 294 11803.75 212.44 52512.97 88888.00 2016-10-20 07:13:47.407 294 11803.76 212.43 52513.01 88888.00 2016-10-20 07:13:47.907 294 11803.77 212.45 52512.97 88888.00 2016-10-20 07:13:48.407 294 11803.75 212.45 52512.96 88888.00 2016-10-20 07:13:48.907 294 11803.74 212.45 52512.94 88888.00 2016-10-20 07:13:49.407 294 11803.75 212.45 52512.96 88888.00 2016-10-20 07:13:49.907 294 11803.74 212.44 52512.93 88888.00 2016-10-20 07:13:50.407 294 11803.76 212.42 52512.91 88888.00 2016-10-20 07:13:50.907 294 11803.75 212.43 52512.91 88888.00 2016-10-20 07:13:51.407 294 11803.75 212.46 52512.95 88888.00 2016-10-20 07:13:51.907 294 11803.74 212.45 52512.98 88888.00 2016-10-20 07:13:52.407 294 11803.72 212.46 52512.97 88888.00 2016-10-20 07:13:52.907 294 11803.71 212.53 52512.97 88888.00 2016-10-20 07:13:53.407 294 11803.72 212.54 52512.97 88888.00 2016-10-20 07:13:53.907 294 11803.77 212.52 52513.01 88888.00 2016-10-20 07:13:54.407 294 11803.75 212.48 52513.02 88888.00 2016-10-20 07:13:54.907 294 11803.77 212.51 52513.05 88888.00 2016-10-20 07:13:55.407 294 11803.79 212.54 52513.03 88888.00 2016-10-20 07:13:55.907 294 11803.75 212.51 52513.02 88888.00 2016-10-20 07:13:56.407 294 11803.75 212.47 52512.97 88888.00 2016-10-20 07:13:56.907 294 11803.77 212.45 52512.97 88888.00 2016-10-20 07:13:57.407 294 11803.77 212.50 52512.98 88888.00 2016-10-20 07:13:57.907 294 11803.77 212.53 52512.98 88888.00 2016-10-20 07:13:58.407 294 11803.76 212.55 52512.98 88888.00 2016-10-20 07:13:58.907 294 11803.78 212.52 52512.97 88888.00 2016-10-20 07:13:59.407 294 11803.81 212.53 52512.96 88888.00 2016-10-20 07:13:59.907 294 11803.78 212.53 52512.97 88888.00 2016-10-20 07:14:00.407 294 11803.74 212.52 52512.96 88888.00 2016-10-20 07:14:00.907 294 11803.75 212.53 52512.95 88888.00 2016-10-20 07:14:01.407 294 11803.79 212.54 52512.96 88888.00 2016-10-20 07:14:01.907 294 11803.78 212.53 52513.01 88888.00 2016-10-20 07:14:02.407 294 11803.75 212.51 52513.04 88888.00 2016-10-20 07:14:02.907 294 11803.74 212.57 52513.09 88888.00 2016-10-20 07:14:03.407 294 11803.71 212.60 52513.07 88888.00 2016-10-20 07:14:03.907 294 11803.70 212.60 52513.09 88888.00 2016-10-20 07:14:04.407 294 11803.68 212.60 52513.10 88888.00 2016-10-20 07:14:04.907 294 11803.68 212.60 52513.07 88888.00 2016-10-20 07:14:05.407 294 11803.70 212.60 52513.04 88888.00 2016-10-20 07:14:05.907 294 11803.69 212.58 52513.02 88888.00 2016-10-20 07:14:06.407 294 11803.72 212.58 52513.04 88888.00 2016-10-20 07:14:06.907 294 11803.75 212.60 52513.03 88888.00 2016-10-20 07:14:07.407 294 11803.75 212.63 52513.03 88888.00 2016-10-20 07:14:07.907 294 11803.72 212.62 52513.06 88888.00 2016-10-20 07:14:08.407 294 11803.74 212.63 52513.02 88888.00 2016-10-20 07:14:08.907 294 11803.68 212.60 52513.05 88888.00 2016-10-20 07:14:09.407 294 11803.62 212.62 52513.04 88888.00 2016-10-20 07:14:09.907 294 11803.68 212.60 52513.01 88888.00 2016-10-20 07:14:10.407 294 11803.69 212.60 52513.02 88888.00 2016-10-20 07:14:10.907 294 11803.67 212.64 52513.01 88888.00 2016-10-20 07:14:11.407 294 11803.68 212.63 52513.05 88888.00 2016-10-20 07:14:11.907 294 11803.69 212.65 52513.11 88888.00 2016-10-20 07:14:12.407 294 11803.70 212.65 52513.12 88888.00 2016-10-20 07:14:12.907 294 11803.70 212.65 52513.09 88888.00 2016-10-20 07:14:13.407 294 11803.75 212.65 52513.02 88888.00 2016-10-20 07:14:13.907 294 11803.81 212.63 52512.98 88888.00 2016-10-20 07:14:14.407 294 11803.78 212.66 52513.01 88888.00 2016-10-20 07:14:14.907 294 11803.77 212.64 52513.02 88888.00 2016-10-20 07:14:15.407 294 11803.78 212.67 52513.05 88888.00 2016-10-20 07:14:15.907 294 11803.77 212.70 52513.06 88888.00 2016-10-20 07:14:16.407 294 11803.76 212.70 52513.04 88888.00 2016-10-20 07:14:16.907 294 11803.77 212.68 52513.04 88888.00 2016-10-20 07:14:17.407 294 11803.74 212.70 52513.04 88888.00 2016-10-20 07:14:17.907 294 11803.71 212.68 52513.02 88888.00 2016-10-20 07:14:18.407 294 11803.74 212.67 52513.01 88888.00 2016-10-20 07:14:18.907 294 11803.71 212.71 52513.02 88888.00 2016-10-20 07:14:19.407 294 11803.68 212.68 52513.01 88888.00 2016-10-20 07:14:19.907 294 11803.74 212.67 52513.01 88888.00 2016-10-20 07:14:20.407 294 11803.72 212.66 52513.04 88888.00 2016-10-20 07:14:20.907 294 11803.72 212.66 52513.10 88888.00 2016-10-20 07:14:21.407 294 11803.72 212.63 52513.12 88888.00 2016-10-20 07:14:21.907 294 11803.72 212.61 52513.05 88888.00 2016-10-20 07:14:22.407 294 11803.71 212.66 52513.03 88888.00 2016-10-20 07:14:22.907 294 11803.71 212.65 52513.04 88888.00 2016-10-20 07:14:23.407 294 11803.70 212.64 52513.04 88888.00 2016-10-20 07:14:23.907 294 11803.66 212.64 52513.03 88888.00 2016-10-20 07:14:24.407 294 11803.69 212.65 52513.03 88888.00 2016-10-20 07:14:24.907 294 11803.76 212.65 52513.01 88888.00 2016-10-20 07:14:25.407 294 11803.75 212.65 52512.97 88888.00 2016-10-20 07:14:25.907 294 11803.71 212.65 52513.00 88888.00 2016-10-20 07:14:26.407 294 11803.68 212.70 52513.04 88888.00 2016-10-20 07:14:26.907 294 11803.69 212.68 52513.03 88888.00 2016-10-20 07:14:27.407 294 11803.70 212.67 52513.04 88888.00 2016-10-20 07:14:27.907 294 11803.70 212.67 52513.03 88888.00 2016-10-20 07:14:28.407 294 11803.69 212.66 52513.03 88888.00 2016-10-20 07:14:28.907 294 11803.68 212.65 52513.03 88888.00 2016-10-20 07:14:29.407 294 11803.67 212.64 52513.04 88888.00 2016-10-20 07:14:29.907 294 11803.65 212.63 52513.10 88888.00 2016-10-20 07:14:30.407 294 11803.68 212.62 52513.10 88888.00 2016-10-20 07:14:30.907 294 11803.71 212.60 52513.05 88888.00 2016-10-20 07:14:31.407 294 11803.70 212.61 52513.02 88888.00 2016-10-20 07:14:31.907 294 11803.66 212.62 52513.04 88888.00 2016-10-20 07:14:32.407 294 11803.67 212.63 52513.06 88888.00 2016-10-20 07:14:32.907 294 11803.69 212.61 52513.06 88888.00 2016-10-20 07:14:33.407 294 11803.68 212.55 52513.05 88888.00 2016-10-20 07:14:33.907 294 11803.65 212.54 52513.06 88888.00 2016-10-20 07:14:34.407 294 11803.69 212.54 52513.03 88888.00 2016-10-20 07:14:34.907 294 11803.79 212.52 52512.98 88888.00 2016-10-20 07:14:35.407 294 11803.85 212.52 52512.97 88888.00 2016-10-20 07:14:35.907 294 11803.88 212.52 52512.97 88888.00 2016-10-20 07:14:36.407 294 11803.83 212.52 52512.98 88888.00 2016-10-20 07:14:36.907 294 11803.81 212.58 52512.98 88888.00 2016-10-20 07:14:37.407 294 11803.80 212.56 52512.95 88888.00 2016-10-20 07:14:37.907 294 11803.79 212.60 52512.94 88888.00 2016-10-20 07:14:38.407 294 11803.78 212.60 52512.96 88888.00 2016-10-20 07:14:38.907 294 11803.76 212.58 52512.94 88888.00 2016-10-20 07:14:39.407 294 11803.79 212.55 52512.96 88888.00 2016-10-20 07:14:39.907 294 11803.81 212.56 52512.97 88888.00 2016-10-20 07:14:40.407 294 11803.83 212.56 52512.98 88888.00 2016-10-20 07:14:40.907 294 11803.84 212.60 52513.02 88888.00 2016-10-20 07:14:41.407 294 11803.81 212.58 52513.05 88888.00 2016-10-20 07:14:41.907 294 11803.80 212.52 52513.04 88888.00 2016-10-20 07:14:42.407 294 11803.79 212.50 52513.01 88888.00 2016-10-20 07:14:42.907 294 11803.79 212.48 52513.01 88888.00 2016-10-20 07:14:43.407 294 11803.76 212.48 52513.04 88888.00 2016-10-20 07:14:43.907 294 11803.72 212.46 52513.03 88888.00 2016-10-20 07:14:44.407 294 11803.74 212.45 52513.02 88888.00 2016-10-20 07:14:44.907 294 11803.77 212.45 52513.02 88888.00 2016-10-20 07:14:45.407 294 11803.77 212.47 52513.00 88888.00 2016-10-20 07:14:45.907 294 11803.77 212.47 52512.95 88888.00 2016-10-20 07:14:46.407 294 11803.77 212.48 52512.94 88888.00 2016-10-20 07:14:46.907 294 11803.76 212.52 52512.92 88888.00 2016-10-20 07:14:47.407 294 11803.75 212.51 52512.95 88888.00 2016-10-20 07:14:47.907 294 11803.74 212.50 52512.98 88888.00 2016-10-20 07:14:48.407 294 11803.74 212.48 52512.98 88888.00 2016-10-20 07:14:48.907 294 11803.78 212.53 52512.98 88888.00 2016-10-20 07:14:49.407 294 11803.80 212.57 52512.98 88888.00 2016-10-20 07:14:49.907 294 11803.79 212.58 52512.98 88888.00 2016-10-20 07:14:50.407 294 11803.77 212.57 52512.97 88888.00 2016-10-20 07:14:50.907 294 11803.74 212.56 52512.96 88888.00 2016-10-20 07:14:51.407 294 11803.76 212.57 52512.93 88888.00 2016-10-20 07:14:51.907 294 11803.78 212.53 52512.88 88888.00 2016-10-20 07:14:52.407 294 11803.77 212.51 52512.94 88888.00 2016-10-20 07:14:52.907 294 11803.76 212.48 52513.01 88888.00 2016-10-20 07:14:53.408 294 11803.74 212.51 52513.02 88888.00 2016-10-20 07:14:53.908 294 11803.71 212.51 52512.96 88888.00 2016-10-20 07:14:54.408 294 11803.72 212.52 52512.92 88888.00 2016-10-20 07:14:54.908 294 11803.76 212.50 52512.91 88888.00 2016-10-20 07:14:55.408 294 11803.79 212.53 52512.95 88888.00 2016-10-20 07:14:55.908 294 11803.75 212.53 52513.00 88888.00 2016-10-20 07:14:56.408 294 11803.75 212.48 52513.00 88888.00 2016-10-20 07:14:56.908 294 11803.76 212.54 52512.98 88888.00 2016-10-20 07:14:57.408 294 11803.76 212.58 52512.93 88888.00 2016-10-20 07:14:57.908 294 11803.78 212.55 52512.91 88888.00 2016-10-20 07:14:58.408 294 11803.78 212.52 52512.86 88888.00 2016-10-20 07:14:58.908 294 11803.80 212.51 52512.85 88888.00 2016-10-20 07:14:59.408 294 11803.80 212.50 52512.95 88888.00 2016-10-20 07:14:59.908 294 11803.83 212.51 52512.97 88888.00 2016-10-20 07:15:00.408 294 11803.85 212.51 52513.00 88888.00 2016-10-20 07:15:00.908 294 11803.85 212.48 52512.98 88888.00 2016-10-20 07:15:01.408 294 11803.85 212.53 52512.94 88888.00 2016-10-20 07:15:01.908 294 11803.86 212.56 52512.91 88888.00 2016-10-20 07:15:02.408 294 11803.86 212.53 52512.88 88888.00 2016-10-20 07:15:02.908 294 11803.85 212.48 52512.89 88888.00 2016-10-20 07:15:03.408 294 11803.85 212.47 52512.92 88888.00 2016-10-20 07:15:03.908 294 11803.88 212.47 52512.89 88888.00 2016-10-20 07:15:04.408 294 11803.85 212.47 52512.88 88888.00 2016-10-20 07:15:04.908 294 11803.84 212.50 52512.89 88888.00 2016-10-20 07:15:05.408 294 11803.79 212.53 52512.92 88888.00 2016-10-20 07:15:05.908 294 11803.81 212.52 52512.92 88888.00 2016-10-20 07:15:06.408 294 11803.79 212.46 52512.89 88888.00 2016-10-20 07:15:06.908 294 11803.79 212.51 52512.92 88888.00 2016-10-20 07:15:07.408 294 11803.85 212.53 52512.92 88888.00 2016-10-20 07:15:07.908 294 11803.84 212.47 52512.93 88888.00 2016-10-20 07:15:08.408 294 11803.80 212.45 52512.95 88888.00 2016-10-20 07:15:08.908 294 11803.77 212.52 52513.01 88888.00 2016-10-20 07:15:09.408 294 11803.77 212.53 52513.00 88888.00 2016-10-20 07:15:09.908 294 11803.77 212.51 52512.94 88888.00 2016-10-20 07:15:10.408 294 11803.76 212.47 52512.92 88888.00 2016-10-20 07:15:10.908 294 11803.77 212.45 52512.91 88888.00 2016-10-20 07:15:11.408 294 11803.77 212.51 52512.93 88888.00 2016-10-20 07:15:11.908 294 11803.78 212.47 52512.94 88888.00 2016-10-20 07:15:12.408 294 11803.78 212.46 52512.92 88888.00 2016-10-20 07:15:12.908 294 11803.76 212.46 52512.88 88888.00 2016-10-20 07:15:13.408 294 11803.76 212.48 52512.94 88888.00 2016-10-20 07:15:13.908 294 11803.77 212.45 52512.95 88888.00 2016-10-20 07:15:14.408 294 11803.76 212.45 52512.91 88888.00 2016-10-20 07:15:14.908 294 11803.75 212.48 52512.89 88888.00 2016-10-20 07:15:15.408 294 11803.75 212.50 52512.88 88888.00 2016-10-20 07:15:15.908 294 11803.79 212.50 52512.84 88888.00 2016-10-20 07:15:16.408 294 11803.79 212.47 52512.85 88888.00 2016-10-20 07:15:16.908 294 11803.74 212.50 52512.86 88888.00 2016-10-20 07:15:17.408 294 11803.77 212.46 52512.84 88888.00 2016-10-20 07:15:17.908 294 11803.80 212.42 52512.85 88888.00 2016-10-20 07:15:18.408 294 11803.84 212.44 52512.87 88888.00 2016-10-20 07:15:18.908 294 11803.83 212.46 52512.88 88888.00 2016-10-20 07:15:19.408 294 11803.81 212.46 52512.87 88888.00 2016-10-20 07:15:19.908 294 11803.84 212.46 52512.87 88888.00 2016-10-20 07:15:20.408 294 11803.85 212.48 52512.87 88888.00 2016-10-20 07:15:20.908 294 11803.84 212.51 52512.85 88888.00 2016-10-20 07:15:21.408 294 11803.80 212.51 52512.85 88888.00 2016-10-20 07:15:21.908 294 11803.77 212.50 52512.85 88888.00 2016-10-20 07:15:22.408 294 11803.75 212.53 52512.85 88888.00 2016-10-20 07:15:22.908 294 11803.76 212.52 52512.87 88888.00 2016-10-20 07:15:23.408 294 11803.79 212.54 52512.89 88888.00 2016-10-20 07:15:23.908 294 11803.78 212.53 52512.93 88888.00 2016-10-20 07:15:24.408 294 11803.72 212.51 52512.97 88888.00 2016-10-20 07:15:24.908 294 11803.75 212.50 52512.93 88888.00 2016-10-20 07:15:25.408 294 11803.77 212.48 52512.87 88888.00 2016-10-20 07:15:25.908 294 11803.74 212.51 52512.85 88888.00 2016-10-20 07:15:26.408 294 11803.74 212.50 52512.83 88888.00 2016-10-20 07:15:26.908 294 11803.74 212.52 52512.87 88888.00 2016-10-20 07:15:27.408 294 11803.76 212.51 52512.87 88888.00 2016-10-20 07:15:27.908 294 11803.80 212.50 52512.84 88888.00 2016-10-20 07:15:28.408 294 11803.79 212.52 52512.82 88888.00 2016-10-20 07:15:28.908 294 11803.77 212.52 52512.82 88888.00 2016-10-20 07:15:29.408 294 11803.79 212.47 52512.84 88888.00 2016-10-20 07:15:29.908 294 11803.79 212.48 52512.86 88888.00 2016-10-20 07:15:30.408 294 11803.77 212.51 52512.87 88888.00 2016-10-20 07:15:30.908 294 11803.77 212.56 52512.88 88888.00 2016-10-20 07:15:31.408 294 11803.83 212.60 52512.87 88888.00 2016-10-20 07:15:31.908 294 11803.88 212.54 52512.89 88888.00 2016-10-20 07:15:32.408 294 11803.85 212.53 52512.91 88888.00 2016-10-20 07:15:32.908 294 11803.83 212.48 52512.87 88888.00 2016-10-20 07:15:33.408 294 11803.84 212.52 52512.84 88888.00 2016-10-20 07:15:33.908 294 11803.85 212.57 52512.84 88888.00 2016-10-20 07:15:34.408 294 11803.87 212.61 52512.84 88888.00 2016-10-20 07:15:34.908 294 11803.86 212.61 52512.83 88888.00 2016-10-20 07:15:35.408 294 11803.84 212.61 52512.83 88888.00 2016-10-20 07:15:35.908 294 11803.83 212.60 52512.86 88888.00 2016-10-20 07:15:36.408 294 11803.88 212.55 52512.83 88888.00 2016-10-20 07:15:36.908 294 11803.85 212.56 52512.83 88888.00 2016-10-20 07:15:37.408 294 11803.81 212.60 52512.85 88888.00 2016-10-20 07:15:37.908 294 11803.84 212.61 52512.84 88888.00 2016-10-20 07:15:38.408 294 11803.84 212.57 52512.83 88888.00 2016-10-20 07:15:38.908 294 11803.87 212.57 52512.82 88888.00 2016-10-20 07:15:39.408 294 11803.86 212.61 52512.83 88888.00 2016-10-20 07:15:39.908 294 11803.85 212.60 52512.84 88888.00 2016-10-20 07:15:40.408 294 11803.86 212.60 52512.86 88888.00 2016-10-20 07:15:40.908 294 11803.89 212.61 52512.86 88888.00 2016-10-20 07:15:41.408 294 11803.92 212.58 52512.87 88888.00 2016-10-20 07:15:41.908 294 11803.93 212.57 52512.87 88888.00 2016-10-20 07:15:42.408 294 11803.91 212.58 52512.89 88888.00 2016-10-20 07:15:42.908 294 11803.91 212.61 52512.89 88888.00 2016-10-20 07:15:43.408 294 11803.91 212.57 52512.89 88888.00 2016-10-20 07:15:43.908 294 11803.91 212.57 52512.87 88888.00 2016-10-20 07:15:44.408 294 11803.88 212.64 52512.89 88888.00 2016-10-20 07:15:44.908 294 11803.88 212.64 52512.89 88888.00 2016-10-20 07:15:45.408 294 11803.87 212.62 52512.88 88888.00 2016-10-20 07:15:45.908 294 11803.87 212.61 52512.89 88888.00 2016-10-20 07:15:46.408 294 11803.88 212.62 52512.89 88888.00 2016-10-20 07:15:46.908 294 11803.92 212.62 52512.88 88888.00 2016-10-20 07:15:47.408 294 11803.89 212.63 52512.87 88888.00 2016-10-20 07:15:47.908 294 11803.89 212.63 52512.87 88888.00 2016-10-20 07:15:48.408 294 11803.91 212.65 52512.91 88888.00 2016-10-20 07:15:48.908 294 11803.87 212.66 52512.87 88888.00 2016-10-20 07:15:49.408 294 11803.85 212.61 52512.89 88888.00 2016-10-20 07:15:49.908 294 11803.85 212.58 52512.93 88888.00 2016-10-20 07:15:50.408 294 11803.85 212.60 52512.84 88888.00 2016-10-20 07:15:50.908 294 11803.84 212.60 52512.84 88888.00 2016-10-20 07:15:51.408 294 11803.79 212.63 52512.91 88888.00 2016-10-20 07:15:51.908 294 11803.77 212.66 52512.93 88888.00 2016-10-20 07:15:52.408 294 11803.76 212.63 52512.93 88888.00 2016-10-20 07:15:52.908 294 11803.79 212.62 52512.93 88888.00 2016-10-20 07:15:53.408 294 11803.83 212.62 52512.89 88888.00 2016-10-20 07:15:53.908 294 11803.86 212.62 52512.86 88888.00 2016-10-20 07:15:54.408 294 11803.84 212.62 52512.88 88888.00 2016-10-20 07:15:54.908 294 11803.80 212.62 52512.94 88888.00 2016-10-20 07:15:55.408 294 11803.81 212.60 52512.94 88888.00 2016-10-20 07:15:55.908 294 11803.86 212.64 52512.91 88888.00 2016-10-20 07:15:56.408 294 11803.85 212.65 52512.92 88888.00 2016-10-20 07:15:56.908 294 11803.81 212.68 52512.92 88888.00 2016-10-20 07:15:57.408 294 11803.80 212.63 52512.91 88888.00 2016-10-20 07:15:57.908 294 11803.80 212.61 52512.88 88888.00 2016-10-20 07:15:58.408 294 11803.78 212.58 52512.88 88888.00 2016-10-20 07:15:58.908 294 11803.79 212.60 52512.87 88888.00 2016-10-20 07:15:59.408 294 11803.80 212.66 52512.86 88888.00 2016-10-20 07:15:59.908 294 11803.83 212.68 52512.88 88888.00 2016-10-20 07:16:00.408 294 11803.81 212.67 52512.89 88888.00 2016-10-20 07:16:00.908 294 11803.85 212.67 52512.86 88888.00 2016-10-20 07:16:01.408 294 11803.84 212.68 52512.87 88888.00 2016-10-20 07:16:01.908 294 11803.79 212.63 52512.88 88888.00 2016-10-20 07:16:02.408 294 11803.75 212.64 52512.89 88888.00 2016-10-20 07:16:02.908 294 11803.77 212.62 52512.91 88888.00 2016-10-20 07:16:03.408 294 11803.77 212.65 52512.92 88888.00 2016-10-20 07:16:03.908 294 11803.72 212.66 52512.88 88888.00 2016-10-20 07:16:04.408 294 11803.77 212.65 52512.88 88888.00 2016-10-20 07:16:04.908 294 11803.78 212.65 52512.87 88888.00 2016-10-20 07:16:05.408 294 11803.83 212.61 52512.85 88888.00 2016-10-20 07:16:05.908 294 11803.81 212.61 52512.88 88888.00 2016-10-20 07:16:06.408 294 11803.83 212.64 52512.92 88888.00 2016-10-20 07:16:06.908 294 11803.84 212.57 52512.89 88888.00 2016-10-20 07:16:07.408 294 11803.87 212.62 52512.89 88888.00 2016-10-20 07:16:07.908 294 11803.83 212.65 52512.94 88888.00 2016-10-20 07:16:08.408 294 11803.78 212.63 52512.92 88888.00 2016-10-20 07:16:08.908 294 11803.77 212.65 52512.91 88888.00 2016-10-20 07:16:09.408 294 11803.79 212.68 52512.89 88888.00 2016-10-20 07:16:09.908 294 11803.80 212.67 52512.91 88888.00 2016-10-20 07:16:10.408 294 11803.81 212.65 52512.88 88888.00 2016-10-20 07:16:10.908 294 11803.83 212.65 52512.88 88888.00 2016-10-20 07:16:11.408 294 11803.84 212.65 52512.87 88888.00 2016-10-20 07:16:11.908 294 11803.78 212.70 52512.88 88888.00 2016-10-20 07:16:12.408 294 11803.83 212.64 52512.85 88888.00 2016-10-20 07:16:12.908 294 11803.88 212.63 52512.87 88888.00 2016-10-20 07:16:13.408 294 11803.88 212.63 52512.88 88888.00 2016-10-20 07:16:13.908 294 11803.86 212.68 52512.89 88888.00 2016-10-20 07:16:14.408 294 11803.86 212.70 52512.89 88888.00 2016-10-20 07:16:14.908 294 11803.84 212.73 52512.89 88888.00 2016-10-20 07:16:15.408 294 11803.83 212.72 52512.92 88888.00 2016-10-20 07:16:15.908 294 11803.78 212.67 52512.94 88888.00 2016-10-20 07:16:16.408 294 11803.78 212.66 52512.97 88888.00 2016-10-20 07:16:16.908 294 11803.79 212.65 52512.94 88888.00 2016-10-20 07:16:17.408 294 11803.88 212.70 52512.93 88888.00 2016-10-20 07:16:17.908 294 11803.89 212.72 52512.94 88888.00 2016-10-20 07:16:18.408 294 11803.88 212.68 52512.95 88888.00 2016-10-20 07:16:18.908 294 11803.88 212.70 52512.93 88888.00 2016-10-20 07:16:19.408 294 11803.86 212.68 52512.92 88888.00 2016-10-20 07:16:19.908 294 11803.85 212.72 52512.94 88888.00 2016-10-20 07:16:20.408 294 11803.89 212.72 52512.95 88888.00 2016-10-20 07:16:20.908 294 11803.88 212.68 52512.92 88888.00 2016-10-20 07:16:21.408 294 11803.88 212.72 52512.92 88888.00 2016-10-20 07:16:21.908 294 11803.86 212.70 52512.95 88888.00 2016-10-20 07:16:22.408 294 11803.87 212.73 52512.94 88888.00 2016-10-20 07:16:22.908 294 11803.91 212.76 52512.95 88888.00 2016-10-20 07:16:23.408 294 11803.89 212.73 52512.97 88888.00 2016-10-20 07:16:23.908 294 11803.86 212.73 52512.97 88888.00 2016-10-20 07:16:24.408 294 11803.92 212.76 52512.96 88888.00 2016-10-20 07:16:24.908 294 11804.01 212.74 52512.97 88888.00 2016-10-20 07:16:25.408 294 11803.96 212.70 52512.93 88888.00 2016-10-20 07:16:25.908 294 11803.84 212.66 52512.88 88888.00 2016-10-20 07:16:26.408 294 11803.85 212.65 52512.89 88888.00 2016-10-20 07:16:26.908 294 11803.83 212.70 52512.91 88888.00 2016-10-20 07:16:27.408 294 11803.80 212.67 52512.91 88888.00 2016-10-20 07:16:27.908 294 11803.83 212.65 52512.89 88888.00 2016-10-20 07:16:28.408 294 11803.86 212.63 52512.88 88888.00 2016-10-20 07:16:28.908 294 11803.85 212.70 52512.85 88888.00 2016-10-20 07:16:29.408 294 11803.91 212.72 52512.86 88888.00 2016-10-20 07:16:29.908 294 11803.88 212.68 52512.91 88888.00 2016-10-20 07:16:30.408 294 11803.85 212.65 52512.92 88888.00 2016-10-20 07:16:30.908 294 11803.88 212.67 52512.91 88888.00 2016-10-20 07:16:31.408 294 11803.86 212.70 52512.91 88888.00 2016-10-20 07:16:31.908 294 11803.83 212.71 52512.94 88888.00 2016-10-20 07:16:32.408 294 11803.83 212.71 52513.01 88888.00 2016-10-20 07:16:32.908 294 11803.86 212.66 52513.03 88888.00 2016-10-20 07:16:33.408 294 11803.86 212.70 52513.01 88888.00 2016-10-20 07:16:33.908 294 11803.84 212.72 52513.00 88888.00 2016-10-20 07:16:34.408 294 11803.86 212.72 52513.00 88888.00 2016-10-20 07:16:34.908 294 11803.84 212.79 52512.97 88888.00 2016-10-20 07:16:35.408 294 11803.84 212.79 52512.94 88888.00 2016-10-20 07:16:35.908 294 11803.83 212.79 52512.94 88888.00 2016-10-20 07:16:36.408 294 11803.81 212.80 52512.92 88888.00 2016-10-20 07:16:36.908 294 11803.84 212.79 52512.89 88888.00 2016-10-20 07:16:37.408 294 11803.83 212.77 52512.89 88888.00 2016-10-20 07:16:37.908 294 11803.84 212.77 52512.88 88888.00 2016-10-20 07:16:38.408 294 11803.87 212.72 52512.87 88888.00 2016-10-20 07:16:38.908 294 11803.87 212.70 52512.91 88888.00 2016-10-20 07:16:39.408 294 11803.86 212.71 52512.88 88888.00 2016-10-20 07:16:39.908 294 11803.85 212.73 52512.89 88888.00 2016-10-20 07:16:40.408 294 11803.84 212.74 52512.93 88888.00 2016-10-20 07:16:40.908 294 11803.87 212.74 52512.94 88888.00 2016-10-20 07:16:41.408 294 11803.91 212.75 52512.96 88888.00 2016-10-20 07:16:41.908 294 11803.87 212.74 52512.92 88888.00 2016-10-20 07:16:42.408 294 11803.88 212.73 52512.93 88888.00 2016-10-20 07:16:42.908 294 11803.85 212.76 52512.94 88888.00 2016-10-20 07:16:43.408 294 11803.88 212.79 52512.92 88888.00 2016-10-20 07:16:43.908 294 11803.91 212.80 52512.92 88888.00 2016-10-20 07:16:44.408 294 11803.94 212.74 52512.94 88888.00 2016-10-20 07:16:44.908 294 11803.91 212.76 52512.95 88888.00 2016-10-20 07:16:45.408 294 11803.88 212.77 52512.96 88888.00 2016-10-20 07:16:45.908 294 11803.88 212.71 52512.93 88888.00 2016-10-20 07:16:46.408 294 11803.89 212.74 52512.89 88888.00 2016-10-20 07:16:46.908 294 11803.94 212.77 52512.87 88888.00 2016-10-20 07:16:47.408 294 11803.96 212.77 52512.84 88888.00 2016-10-20 07:16:47.908 294 11803.92 212.72 52512.86 88888.00 2016-10-20 07:16:48.408 294 11803.92 212.75 52512.87 88888.00 2016-10-20 07:16:48.908 294 11803.91 212.73 52512.91 88888.00 2016-10-20 07:16:49.408 294 11803.95 212.71 52512.92 88888.00 2016-10-20 07:16:49.908 294 11804.01 212.71 52512.88 88888.00 2016-10-20 07:16:50.408 294 11803.98 212.74 52512.91 88888.00 2016-10-20 07:16:50.908 294 11803.95 212.71 52512.92 88888.00 2016-10-20 07:16:51.408 294 11803.95 212.67 52512.89 88888.00 2016-10-20 07:16:51.908 294 11803.95 212.71 52512.89 88888.00 2016-10-20 07:16:52.408 294 11803.93 212.76 52512.91 88888.00 2016-10-20 07:16:52.908 294 11803.97 212.77 52512.91 88888.00 2016-10-20 07:16:53.408 294 11803.97 212.81 52512.89 88888.00 2016-10-20 07:16:53.908 294 11803.96 212.80 52512.92 88888.00 2016-10-20 07:16:54.408 294 11803.96 212.82 52512.94 88888.00 2016-10-20 07:16:54.908 294 11803.93 212.80 52512.92 88888.00 2016-10-20 07:16:55.408 294 11803.91 212.76 52512.88 88888.00 2016-10-20 07:16:55.908 294 11803.92 212.80 52512.89 88888.00 2016-10-20 07:16:56.408 294 11803.92 212.80 52512.89 88888.00 2016-10-20 07:16:56.908 294 11803.93 212.80 52512.86 88888.00 2016-10-20 07:16:57.408 294 11803.95 212.77 52512.87 88888.00 2016-10-20 07:16:57.908 294 11803.96 212.77 52512.88 88888.00 2016-10-20 07:16:58.408 294 11803.95 212.76 52512.93 88888.00 2016-10-20 07:16:58.908 294 11803.97 212.76 52512.95 88888.00 2016-10-20 07:16:59.408 294 11803.97 212.75 52512.97 88888.00 2016-10-20 07:16:59.908 294 11803.96 212.73 52512.95 88888.00 2016-10-20 07:17:00.408 294 11803.94 212.72 52512.95 88888.00 2016-10-20 07:17:00.908 294 11803.93 212.79 52512.92 88888.00 2016-10-20 07:17:01.408 294 11803.94 212.82 52512.89 88888.00 2016-10-20 07:17:01.908 294 11804.01 212.80 52512.92 88888.00 2016-10-20 07:17:02.408 294 11803.98 212.79 52512.93 88888.00 2016-10-20 07:17:02.908 294 11804.01 212.81 52512.94 88888.00 2016-10-20 07:17:03.408 294 11804.03 212.81 52512.92 88888.00 2016-10-20 07:17:03.908 294 11804.04 212.77 52512.91 88888.00 2016-10-20 07:17:04.408 294 11804.04 212.80 52512.92 88888.00 2016-10-20 07:17:04.908 294 11804.06 212.82 52512.89 88888.00 2016-10-20 07:17:05.408 294 11804.05 212.80 52512.86 88888.00 2016-10-20 07:17:05.908 294 11804.03 212.80 52512.84 88888.00 2016-10-20 07:17:06.408 294 11804.03 212.76 52512.84 88888.00 2016-10-20 07:17:06.908 294 11804.00 212.77 52512.88 88888.00 2016-10-20 07:17:07.408 294 11804.00 212.77 52512.89 88888.00 2016-10-20 07:17:07.908 294 11804.02 212.75 52512.88 88888.00 2016-10-20 07:17:08.408 294 11804.02 212.76 52512.92 88888.00 2016-10-20 07:17:08.908 294 11803.98 212.76 52512.98 88888.00 2016-10-20 07:17:09.408 294 11803.97 212.81 52513.01 88888.00 2016-10-20 07:17:09.908 294 11804.00 212.76 52513.00 88888.00 2016-10-20 07:17:10.408 294 11804.01 212.77 52512.97 88888.00 2016-10-20 07:17:10.908 294 11804.01 212.80 52512.94 88888.00 2016-10-20 07:17:11.408 294 11804.02 212.81 52512.92 88888.00 2016-10-20 07:17:11.908 294 11804.06 212.80 52512.91 88888.00 2016-10-20 07:17:12.408 294 11804.07 212.77 52512.92 88888.00 2016-10-20 07:17:12.908 294 11804.04 212.82 52512.93 88888.00 2016-10-20 07:17:13.408 294 11804.04 212.80 52512.94 88888.00 2016-10-20 07:17:13.908 294 11804.02 212.75 52512.97 88888.00 2016-10-20 07:17:14.408 294 11803.95 212.79 52512.97 88888.00 2016-10-20 07:17:14.908 294 11803.94 212.79 52513.00 88888.00 2016-10-20 07:17:15.408 294 11803.97 212.79 52513.02 88888.00 2016-10-20 07:17:15.908 294 11803.98 212.79 52513.02 88888.00 2016-10-20 07:17:16.408 294 11803.97 212.80 52512.98 88888.00 2016-10-20 07:17:16.908 294 11804.02 212.82 52512.93 88888.00 2016-10-20 07:17:17.408 294 11804.01 212.80 52512.93 88888.00 2016-10-20 07:17:17.908 294 11804.01 212.82 52512.96 88888.00 2016-10-20 07:17:18.408 294 11803.97 212.81 52512.97 88888.00 2016-10-20 07:17:18.908 294 11804.01 212.82 52512.92 88888.00 2016-10-20 07:17:19.408 294 11804.02 212.84 52512.92 88888.00 2016-10-20 07:17:19.908 294 11804.07 212.81 52512.88 88888.00 2016-10-20 07:17:20.408 294 11804.09 212.79 52512.88 88888.00 2016-10-20 07:17:20.908 294 11804.06 212.82 52512.88 88888.00 2016-10-20 07:17:21.408 294 11804.03 212.81 52512.92 88888.00 2016-10-20 07:17:21.908 294 11803.98 212.86 52512.94 88888.00 2016-10-20 07:17:22.408 294 11803.98 212.85 52512.96 88888.00 2016-10-20 07:17:22.908 294 11803.96 212.84 52512.96 88888.00 2016-10-20 07:17:23.409 294 11803.96 212.81 52512.93 88888.00 2016-10-20 07:17:23.909 294 11803.98 212.81 52512.89 88888.00 2016-10-20 07:17:24.409 294 11803.96 212.82 52512.88 88888.00 2016-10-20 07:17:24.909 294 11803.97 212.81 52512.93 88888.00 2016-10-20 07:17:25.409 294 11803.97 212.77 52512.97 88888.00 2016-10-20 07:17:25.909 294 11804.02 212.75 52512.96 88888.00 2016-10-20 07:17:26.409 294 11804.02 212.77 52512.97 88888.00 2016-10-20 07:17:26.909 294 11804.00 212.77 52512.98 88888.00 2016-10-20 07:17:27.409 294 11804.01 212.76 52512.97 88888.00 2016-10-20 07:17:27.909 294 11804.00 212.77 52512.97 88888.00 2016-10-20 07:17:28.409 294 11803.97 212.80 52512.94 88888.00 2016-10-20 07:17:28.909 294 11803.95 212.77 52512.93 88888.00 2016-10-20 07:17:29.409 294 11803.94 212.72 52513.01 88888.00 2016-10-20 07:17:29.909 294 11803.92 212.70 52513.02 88888.00 2016-10-20 07:17:30.409 294 11803.93 212.75 52512.98 88888.00 2016-10-20 07:17:30.909 294 11803.95 212.75 52513.00 88888.00 2016-10-20 07:17:31.409 294 11803.95 212.74 52513.01 88888.00 2016-10-20 07:17:31.909 294 11803.93 212.73 52513.03 88888.00 2016-10-20 07:17:32.409 294 11803.93 212.70 52513.04 88888.00 2016-10-20 07:17:32.909 294 11803.95 212.72 52513.02 88888.00 2016-10-20 07:17:33.409 294 11803.93 212.76 52513.02 88888.00 2016-10-20 07:17:33.909 294 11803.96 212.80 52513.00 88888.00 2016-10-20 07:17:34.409 294 11803.96 212.80 52512.98 88888.00 2016-10-20 07:17:34.909 294 11804.01 212.80 52512.98 88888.00 2016-10-20 07:17:35.409 294 11804.01 212.75 52512.96 88888.00 2016-10-20 07:17:35.909 294 11804.03 212.74 52512.97 88888.00 2016-10-20 07:17:36.409 294 11804.07 212.73 52513.00 88888.00 2016-10-20 07:17:36.909 294 11804.07 212.79 52513.03 88888.00 2016-10-20 07:17:37.409 294 11804.11 212.77 52513.00 88888.00 2016-10-20 07:17:37.909 294 11804.07 212.75 52513.01 88888.00 2016-10-20 07:17:38.409 294 11804.06 212.79 52513.00 88888.00 2016-10-20 07:17:38.909 294 11804.03 212.74 52513.00 88888.00 2016-10-20 07:17:39.409 294 11804.04 212.72 52513.00 88888.00 2016-10-20 07:17:39.909 294 11804.04 212.72 52513.00 88888.00 2016-10-20 07:17:40.409 294 11804.03 212.71 52512.96 88888.00 2016-10-20 07:17:40.909 294 11804.05 212.72 52512.96 88888.00 2016-10-20 07:17:41.409 294 11804.02 212.72 52512.96 88888.00 2016-10-20 07:17:41.909 294 11804.00 212.74 52512.97 88888.00 2016-10-20 07:17:42.409 294 11804.03 212.75 52513.00 88888.00 2016-10-20 07:17:42.909 294 11804.05 212.74 52513.01 88888.00 2016-10-20 07:17:43.409 294 11804.02 212.76 52513.01 88888.00 2016-10-20 07:17:43.909 294 11804.06 212.75 52513.01 88888.00 2016-10-20 07:17:44.409 294 11804.07 212.73 52513.01 88888.00 2016-10-20 07:17:44.909 294 11804.06 212.82 52512.98 88888.00 2016-10-20 07:17:45.409 294 11804.05 212.86 52513.01 88888.00 2016-10-20 07:17:45.909 294 11804.04 212.84 52513.04 88888.00 2016-10-20 07:17:46.409 294 11804.03 212.81 52513.00 88888.00 2016-10-20 07:17:46.909 294 11804.04 212.79 52512.97 88888.00 2016-10-20 07:17:47.409 294 11804.05 212.79 52513.00 88888.00 2016-10-20 07:17:47.909 294 11804.03 212.81 52513.02 88888.00 2016-10-20 07:17:48.409 294 11804.07 212.81 52513.02 88888.00 2016-10-20 07:17:48.909 294 11804.09 212.83 52512.98 88888.00 2016-10-20 07:17:49.409 294 11804.12 212.82 52512.93 88888.00 2016-10-20 07:17:49.909 294 11804.11 212.80 52512.93 88888.00 2016-10-20 07:17:50.409 294 11804.11 212.85 52512.95 88888.00 2016-10-20 07:17:50.909 294 11804.06 212.84 52512.95 88888.00 2016-10-20 07:17:51.409 294 11804.05 212.85 52512.94 88888.00 2016-10-20 07:17:51.909 294 11804.06 212.84 52512.95 88888.00 2016-10-20 07:17:52.409 294 11804.10 212.86 52512.96 88888.00 2016-10-20 07:17:52.909 294 11804.13 212.86 52513.01 88888.00 2016-10-20 07:17:53.409 294 11804.10 212.85 52513.01 88888.00 2016-10-20 07:17:53.909 294 11804.09 212.86 52512.97 88888.00 2016-10-20 07:17:54.409 294 11804.10 212.86 52512.95 88888.00 2016-10-20 07:17:54.909 294 11804.09 212.84 52512.96 88888.00 2016-10-20 07:17:55.409 294 11804.10 212.86 52512.96 88888.00 2016-10-20 07:17:55.909 294 11804.12 212.86 52512.91 88888.00 2016-10-20 07:17:56.409 294 11804.11 212.83 52512.88 88888.00 2016-10-20 07:17:56.909 294 11804.09 212.83 52512.89 88888.00 2016-10-20 07:17:57.409 294 11804.10 212.85 52512.84 88888.00 2016-10-20 07:17:57.909 294 11804.13 212.84 52512.82 88888.00 2016-10-20 07:17:58.409 294 11804.13 212.86 52512.83 88888.00 2016-10-20 07:17:58.909 294 11804.15 212.83 52512.87 88888.00 2016-10-20 07:17:59.409 294 11804.14 212.79 52512.87 88888.00 2016-10-20 07:17:59.909 294 11804.16 212.79 52512.84 88888.00 2016-10-20 07:18:00.409 294 11804.19 212.80 52512.85 88888.00 2016-10-20 07:18:00.909 294 11804.18 212.79 52512.89 88888.00 2016-10-20 07:18:01.409 294 11804.13 212.80 52512.91 88888.00 2016-10-20 07:18:01.909 294 11804.13 212.77 52512.88 88888.00 2016-10-20 07:18:02.409 294 11804.14 212.77 52512.91 88888.00 2016-10-20 07:18:02.909 294 11804.20 212.77 52512.93 88888.00 2016-10-20 07:18:03.409 294 11804.29 212.76 52512.84 88888.00 2016-10-20 07:18:03.909 294 11804.31 212.73 52512.79 88888.00 2016-10-20 07:18:04.409 294 11804.26 212.72 52512.79 88888.00 2016-10-20 07:18:04.909 294 11804.24 212.73 52512.80 88888.00 2016-10-20 07:18:05.409 294 11804.23 212.75 52512.82 88888.00 2016-10-20 07:18:05.909 294 11804.23 212.76 52512.78 88888.00 2016-10-20 07:18:06.409 294 11804.23 212.76 52512.77 88888.00 2016-10-20 07:18:06.909 294 11804.22 212.76 52512.80 88888.00 2016-10-20 07:18:07.409 294 11804.23 212.75 52512.80 88888.00 2016-10-20 07:18:07.909 294 11804.27 212.76 52512.85 88888.00 2016-10-20 07:18:08.409 294 11804.28 212.79 52512.86 88888.00 2016-10-20 07:18:08.909 294 11804.26 212.80 52512.85 88888.00 2016-10-20 07:18:09.409 294 11804.24 212.81 52512.84 88888.00 2016-10-20 07:18:09.909 294 11804.20 212.79 52512.88 88888.00 2016-10-20 07:18:10.409 294 11804.19 212.79 52512.92 88888.00 2016-10-20 07:18:10.909 294 11804.23 212.76 52512.87 88888.00 2016-10-20 07:18:11.409 294 11804.27 212.76 52512.88 88888.00 2016-10-20 07:18:11.909 294 11804.31 212.74 52512.88 88888.00 2016-10-20 07:18:12.409 294 11804.31 212.71 52512.84 88888.00 2016-10-20 07:18:12.909 294 11804.37 212.74 52512.83 88888.00 2016-10-20 07:18:13.409 294 11804.33 212.76 52512.83 88888.00 2016-10-20 07:18:13.909 294 11804.27 212.79 52512.91 88888.00 2016-10-20 07:18:14.409 294 11804.24 212.79 52512.91 88888.00 2016-10-20 07:18:14.909 294 11804.24 212.82 52512.91 88888.00 2016-10-20 07:18:15.409 294 11804.24 212.84 52512.89 88888.00 2016-10-20 07:18:15.909 294 11804.27 212.83 52512.95 88888.00 2016-10-20 07:18:16.409 294 11804.27 212.82 52513.00 88888.00 2016-10-20 07:18:16.909 294 11804.24 212.82 52512.97 88888.00 2016-10-20 07:18:17.409 294 11804.23 212.80 52512.97 88888.00 2016-10-20 07:18:17.909 294 11804.23 212.80 52512.97 88888.00 2016-10-20 07:18:18.409 294 11804.22 212.81 52513.00 88888.00 2016-10-20 07:18:18.909 294 11804.22 212.79 52513.01 88888.00 2016-10-20 07:18:19.409 294 11804.19 212.84 52513.00 88888.00 2016-10-20 07:18:19.909 294 11804.20 212.84 52512.95 88888.00 2016-10-20 07:18:20.409 294 11804.24 212.83 52512.94 88888.00 2016-10-20 07:18:20.909 294 11804.24 212.83 52512.98 88888.00 2016-10-20 07:18:21.409 294 11804.27 212.86 52512.95 88888.00 2016-10-20 07:18:21.909 294 11804.23 212.84 52513.00 88888.00 2016-10-20 07:18:22.409 294 11804.26 212.81 52512.98 88888.00 2016-10-20 07:18:22.909 294 11804.21 212.82 52512.96 88888.00 2016-10-20 07:18:23.409 294 11804.22 212.86 52512.96 88888.00 2016-10-20 07:18:23.909 294 11804.29 212.83 52512.98 88888.00 2016-10-20 07:18:24.409 294 11804.33 212.80 52512.89 88888.00 2016-10-20 07:18:24.909 294 11804.35 212.83 52512.91 88888.00 2016-10-20 07:18:25.409 294 11804.31 212.84 52512.93 88888.00 2016-10-20 07:18:25.909 294 11804.30 212.85 52512.95 88888.00 2016-10-20 07:18:26.409 294 11804.26 212.85 52512.94 88888.00 2016-10-20 07:18:26.909 294 11804.20 212.84 52512.96 88888.00 2016-10-20 07:18:27.409 294 11804.12 212.82 52513.02 88888.00 2016-10-20 07:18:27.909 294 11804.11 212.79 52513.01 88888.00 2016-10-20 07:18:28.409 294 11804.10 212.82 52513.00 88888.00 2016-10-20 07:18:28.909 294 11804.18 212.82 52512.98 88888.00 2016-10-20 07:18:29.409 294 11804.18 212.80 52513.00 88888.00 2016-10-20 07:18:29.909 294 11804.15 212.81 52513.01 88888.00 2016-10-20 07:18:30.409 294 11804.15 212.85 52513.02 88888.00 2016-10-20 07:18:30.909 294 11804.18 212.85 52513.00 88888.00 2016-10-20 07:18:31.409 294 11804.15 212.81 52513.00 88888.00 2016-10-20 07:18:31.909 294 11804.18 212.80 52512.94 88888.00 2016-10-20 07:18:32.409 294 11804.20 212.79 52512.93 88888.00 2016-10-20 07:18:32.909 294 11804.16 212.80 52512.92 88888.00 2016-10-20 07:18:33.409 294 11804.14 212.81 52512.92 88888.00 2016-10-20 07:18:33.909 294 11804.14 212.83 52512.92 88888.00 2016-10-20 07:18:34.409 294 11804.20 212.80 52512.87 88888.00 2016-10-20 07:18:34.909 294 11804.15 212.79 52512.88 88888.00 2016-10-20 07:18:35.409 294 11804.18 212.82 52512.94 88888.00 2016-10-20 07:18:35.909 294 11804.14 212.82 52512.95 88888.00 2016-10-20 07:18:36.409 294 11804.14 212.86 52512.94 88888.00 2016-10-20 07:18:36.909 294 11804.20 212.86 52512.91 88888.00 2016-10-20 07:18:37.409 294 11804.19 212.85 52512.96 88888.00 2016-10-20 07:18:37.909 294 11804.15 212.86 52513.00 88888.00 2016-10-20 07:18:38.409 294 11804.15 212.89 52513.03 88888.00 2016-10-20 07:18:38.909 294 11804.18 212.87 52513.01 88888.00 2016-10-20 07:18:39.409 294 11804.15 212.87 52512.96 88888.00 2016-10-20 07:18:39.909 294 11804.15 212.89 52512.98 88888.00 2016-10-20 07:18:40.409 294 11804.15 212.87 52513.01 88888.00 2016-10-20 07:18:40.909 294 11804.06 212.90 52513.05 88888.00 2016-10-20 07:18:41.409 294 11804.06 212.87 52513.04 88888.00 2016-10-20 07:18:41.909 294 11804.05 212.89 52513.06 88888.00 2016-10-20 07:18:42.409 294 11804.06 212.90 52513.02 88888.00 2016-10-20 07:18:42.909 294 11804.10 212.90 52513.00 88888.00 2016-10-20 07:18:43.409 294 11804.13 212.91 52513.01 88888.00 2016-10-20 07:18:43.909 294 11804.10 212.90 52513.02 88888.00 2016-10-20 07:18:44.409 294 11804.12 212.91 52513.03 88888.00 2016-10-20 07:18:44.909 294 11804.09 212.91 52512.98 88888.00 2016-10-20 07:18:45.409 294 11804.13 212.87 52513.02 88888.00 2016-10-20 07:18:45.909 294 11804.10 212.87 52513.04 88888.00 2016-10-20 07:18:46.409 294 11804.04 212.87 52513.03 88888.00 2016-10-20 07:18:46.909 294 11804.03 212.86 52512.98 88888.00 2016-10-20 07:18:47.409 294 11804.02 212.87 52512.94 88888.00 2016-10-20 07:18:47.909 294 11803.97 212.87 52512.95 88888.00 2016-10-20 07:18:48.409 294 11804.03 212.86 52512.96 88888.00 2016-10-20 07:18:48.909 294 11804.03 212.83 52512.94 88888.00 2016-10-20 07:18:49.409 294 11804.06 212.82 52512.92 88888.00 2016-10-20 07:18:49.909 294 11804.05 212.85 52512.93 88888.00 2016-10-20 07:18:50.409 294 11804.06 212.85 52512.94 88888.00 2016-10-20 07:18:50.909 294 11804.11 212.84 52512.89 88888.00 2016-10-20 07:18:51.409 294 11804.13 212.90 52512.86 88888.00 2016-10-20 07:18:51.909 294 11804.13 212.89 52512.88 88888.00 2016-10-20 07:18:52.409 294 11804.13 212.87 52512.93 88888.00 2016-10-20 07:18:52.909 294 11804.13 212.94 52512.98 88888.00 2016-10-20 07:18:53.409 294 11804.13 212.91 52512.97 88888.00 2016-10-20 07:18:53.909 294 11804.16 212.85 52512.94 88888.00 2016-10-20 07:18:54.409 294 11804.14 212.79 52512.96 88888.00 2016-10-20 07:18:54.909 294 11804.14 212.79 52513.00 88888.00 2016-10-20 07:18:55.409 294 11804.16 212.77 52512.96 88888.00 2016-10-20 07:18:55.909 294 11804.13 212.79 52512.98 88888.00 2016-10-20 07:18:56.409 294 11804.15 212.80 52512.94 88888.00 2016-10-20 07:18:56.909 294 11804.20 212.77 52512.95 88888.00 2016-10-20 07:18:57.409 294 11804.21 212.82 52512.94 88888.00 2016-10-20 07:18:57.909 294 11804.21 212.84 52512.94 88888.00 2016-10-20 07:18:58.409 294 11804.18 212.85 52512.94 88888.00 2016-10-20 07:18:58.909 294 11804.21 212.90 52512.97 88888.00 2016-10-20 07:18:59.409 294 11804.19 212.89 52512.96 88888.00 2016-10-20 07:18:59.909 294 11804.12 212.87 52513.02 88888.00 2016-10-20 07:19:00.409 294 11804.13 212.87 52513.01 88888.00 2016-10-20 07:19:00.909 294 11804.15 212.85 52513.00 88888.00 2016-10-20 07:19:01.409 294 11804.13 212.85 52513.01 88888.00 2016-10-20 07:19:01.909 294 11804.06 212.89 52513.02 88888.00 2016-10-20 07:19:02.409 294 11804.05 212.86 52513.02 88888.00 2016-10-20 07:19:02.909 294 11804.07 212.82 52513.02 88888.00 2016-10-20 07:19:03.409 294 11804.12 212.84 52513.03 88888.00 2016-10-20 07:19:03.909 294 11804.11 212.89 52513.04 88888.00 2016-10-20 07:19:04.409 294 11804.11 212.85 52513.04 88888.00 2016-10-20 07:19:04.909 294 11804.09 212.86 52513.01 88888.00 2016-10-20 07:19:05.409 294 11804.09 212.83 52513.03 88888.00 2016-10-20 07:19:05.909 294 11804.11 212.82 52513.01 88888.00 2016-10-20 07:19:06.409 294 11804.12 212.82 52513.00 88888.00 2016-10-20 07:19:06.909 294 11804.12 212.77 52512.96 88888.00 2016-10-20 07:19:07.409 294 11804.14 212.80 52512.96 88888.00 2016-10-20 07:19:07.909 294 11804.11 212.81 52513.01 88888.00 2016-10-20 07:19:08.409 294 11804.07 212.83 52513.04 88888.00 2016-10-20 07:19:08.909 294 11804.05 212.81 52513.01 88888.00 2016-10-20 07:19:09.409 294 11804.09 212.82 52512.95 88888.00 2016-10-20 07:19:09.909 294 11804.13 212.83 52512.94 88888.00 2016-10-20 07:19:10.409 294 11804.11 212.81 52512.97 88888.00 2016-10-20 07:19:10.909 294 11804.09 212.80 52513.02 88888.00 2016-10-20 07:19:11.409 294 11804.12 212.79 52513.01 88888.00 2016-10-20 07:19:11.909 294 11804.09 212.76 52513.00 88888.00 2016-10-20 07:19:12.409 294 11804.13 212.81 52513.01 88888.00 2016-10-20 07:19:12.909 294 11804.15 212.83 52513.01 88888.00 2016-10-20 07:19:13.409 294 11804.19 212.83 52512.97 88888.00 2016-10-20 07:19:13.909 294 11804.15 212.81 52512.97 88888.00 2016-10-20 07:19:14.409 294 11804.15 212.80 52512.95 88888.00 2016-10-20 07:19:14.909 294 11804.16 212.76 52512.91 88888.00 2016-10-20 07:19:15.409 294 11804.15 212.74 52512.92 88888.00 2016-10-20 07:19:15.909 294 11804.18 212.80 52513.00 88888.00 2016-10-20 07:19:16.409 294 11804.18 212.79 52513.04 88888.00 2016-10-20 07:19:16.909 294 11804.14 212.76 52513.01 88888.00 2016-10-20 07:19:17.409 294 11804.14 212.75 52512.98 88888.00 2016-10-20 07:19:17.909 294 11804.14 212.77 52513.00 88888.00 2016-10-20 07:19:18.409 294 11804.14 212.80 52513.01 88888.00 2016-10-20 07:19:18.909 294 11804.12 212.79 52513.03 88888.00 2016-10-20 07:19:19.409 294 11804.11 212.79 52513.04 88888.00 2016-10-20 07:19:19.909 294 11804.13 212.79 52513.05 88888.00 2016-10-20 07:19:20.409 294 11804.16 212.82 52513.05 88888.00 2016-10-20 07:19:20.909 294 11804.19 212.83 52513.04 88888.00 2016-10-20 07:19:21.409 294 11804.18 212.80 52513.01 88888.00 2016-10-20 07:19:21.909 294 11804.16 212.80 52513.02 88888.00 2016-10-20 07:19:22.409 294 11804.14 212.77 52513.07 88888.00 2016-10-20 07:19:22.909 294 11804.12 212.76 52513.07 88888.00 2016-10-20 07:19:23.409 294 11804.13 212.76 52513.07 88888.00 2016-10-20 07:19:23.909 294 11804.16 212.80 52513.03 88888.00 2016-10-20 07:19:24.409 294 11804.15 212.81 52513.02 88888.00 2016-10-20 07:19:24.909 294 11804.19 212.76 52513.01 88888.00 2016-10-20 07:19:25.409 294 11804.16 212.75 52513.03 88888.00 2016-10-20 07:19:25.909 294 11804.12 212.77 52513.01 88888.00 2016-10-20 07:19:26.409 294 11804.13 212.76 52512.98 88888.00 2016-10-20 07:19:26.909 294 11804.16 212.81 52512.98 88888.00 2016-10-20 07:19:27.409 294 11804.14 212.84 52512.98 88888.00 2016-10-20 07:19:27.909 294 11804.15 212.86 52513.01 88888.00 2016-10-20 07:19:28.409 294 11804.15 212.87 52513.01 88888.00 2016-10-20 07:19:28.909 294 11804.15 212.86 52513.05 88888.00 2016-10-20 07:19:29.409 294 11804.14 212.82 52513.06 88888.00 2016-10-20 07:19:29.909 294 11804.13 212.81 52513.05 88888.00 2016-10-20 07:19:30.409 294 11804.15 212.83 52513.03 88888.00 2016-10-20 07:19:30.909 294 11804.15 212.83 52513.06 88888.00 2016-10-20 07:19:31.409 294 11804.12 212.80 52513.06 88888.00 2016-10-20 07:19:31.909 294 11804.09 212.80 52513.00 88888.00 2016-10-20 07:19:32.409 294 11804.12 212.84 52512.98 88888.00 2016-10-20 07:19:32.909 294 11804.18 212.83 52513.00 88888.00 2016-10-20 07:19:33.409 294 11804.15 212.81 52512.96 88888.00 2016-10-20 07:19:33.909 294 11804.16 212.82 52512.92 88888.00 2016-10-20 07:19:34.409 294 11804.18 212.80 52512.97 88888.00 2016-10-20 07:19:34.909 294 11804.18 212.79 52512.97 88888.00 2016-10-20 07:19:35.409 294 11804.16 212.80 52512.95 88888.00 2016-10-20 07:19:35.909 294 11804.13 212.82 52512.93 88888.00 2016-10-20 07:19:36.409 294 11804.04 212.84 52512.95 88888.00 2016-10-20 07:19:36.909 294 11804.09 212.84 52512.97 88888.00 2016-10-20 07:19:37.409 294 11804.09 212.84 52513.00 88888.00 2016-10-20 07:19:37.909 294 11804.01 212.85 52513.03 88888.00 2016-10-20 07:19:38.409 294 11803.93 212.89 52513.06 88888.00 2016-10-20 07:19:38.909 294 11803.95 212.86 52513.04 88888.00 2016-10-20 07:19:39.409 294 11804.01 212.84 52513.02 88888.00 2016-10-20 07:19:39.909 294 11804.05 212.82 52512.97 88888.00 2016-10-20 07:19:40.409 294 11804.06 212.82 52512.94 88888.00 2016-10-20 07:19:40.909 294 11804.07 212.83 52512.96 88888.00 2016-10-20 07:19:41.409 294 11804.11 212.82 52512.94 88888.00 2016-10-20 07:19:41.909 294 11804.10 212.84 52512.98 88888.00 2016-10-20 07:19:42.409 294 11804.12 212.85 52513.02 88888.00 2016-10-20 07:19:42.909 294 11804.10 212.80 52513.06 88888.00 2016-10-20 07:19:43.409 294 11804.10 212.83 52513.03 88888.00 2016-10-20 07:19:43.909 294 11804.13 212.83 52513.01 88888.00 2016-10-20 07:19:44.409 294 11804.18 212.83 52512.98 88888.00 2016-10-20 07:19:44.909 294 11804.14 212.84 52513.01 88888.00 2016-10-20 07:19:45.409 294 11804.15 212.87 52512.98 88888.00 2016-10-20 07:19:45.909 294 11804.11 212.87 52512.96 88888.00 2016-10-20 07:19:46.409 294 11804.10 212.83 52512.95 88888.00 2016-10-20 07:19:46.909 294 11804.15 212.82 52512.93 88888.00 2016-10-20 07:19:47.409 294 11804.16 212.82 52512.95 88888.00 2016-10-20 07:19:47.909 294 11804.12 212.82 52512.92 88888.00 2016-10-20 07:19:48.409 294 11804.14 212.79 52512.92 88888.00 2016-10-20 07:19:48.909 294 11804.20 212.83 52512.92 88888.00 2016-10-20 07:19:49.409 294 11804.21 212.79 52512.92 88888.00 2016-10-20 07:19:49.909 294 11804.19 212.75 52512.95 88888.00 2016-10-20 07:19:50.409 294 11804.14 212.77 52513.01 88888.00 2016-10-20 07:19:50.909 294 11804.15 212.80 52513.00 88888.00 2016-10-20 07:19:51.409 294 11804.15 212.81 52512.98 88888.00 2016-10-20 07:19:51.909 294 11804.18 212.77 52512.97 88888.00 2016-10-20 07:19:52.409 294 11804.18 212.76 52513.00 88888.00 2016-10-20 07:19:52.909 294 11804.18 212.79 52513.02 88888.00 2016-10-20 07:19:53.409 294 11804.21 212.82 52513.03 88888.00 2016-10-20 07:19:53.909 294 11804.21 212.84 52513.05 88888.00 2016-10-20 07:19:54.409 294 11804.19 212.86 52513.06 88888.00 2016-10-20 07:19:54.909 294 11804.19 212.86 52513.10 88888.00 2016-10-20 07:19:55.409 294 11804.21 212.84 52513.06 88888.00 2016-10-20 07:19:55.909 294 11804.23 212.86 52513.05 88888.00 2016-10-20 07:19:56.409 294 11804.26 212.89 52513.04 88888.00 2016-10-20 07:19:56.909 294 11804.20 212.90 52513.03 88888.00 2016-10-20 07:19:57.409 294 11804.18 212.87 52513.03 88888.00 2016-10-20 07:19:57.909 294 11804.16 212.84 52513.00 88888.00 2016-10-20 07:19:58.409 294 11804.15 212.86 52513.02 88888.00 2016-10-20 07:19:58.909 294 11804.15 212.84 52513.00 88888.00 2016-10-20 07:19:59.409 294 11804.19 212.85 52513.01 88888.00 2016-10-20 07:19:59.909 294 11804.19 212.85 52513.02 88888.00 2016-10-20 07:20:00.409 294 11804.19 212.86 52513.04 88888.00 2016-10-20 07:20:00.909 294 11804.22 212.87 52513.02 88888.00 2016-10-20 07:20:01.409 294 11804.24 212.84 52513.00 88888.00 2016-10-20 07:20:01.909 294 11804.23 212.86 52513.01 88888.00 2016-10-20 07:20:02.409 294 11804.20 212.89 52513.01 88888.00 2016-10-20 07:20:02.909 294 11804.16 212.85 52513.02 88888.00 2016-10-20 07:20:03.410 294 11804.18 212.85 52513.04 88888.00 2016-10-20 07:20:03.910 294 11804.19 212.83 52513.06 88888.00 2016-10-20 07:20:04.410 294 11804.22 212.83 52513.04 88888.00 2016-10-20 07:20:04.910 294 11804.27 212.82 52513.03 88888.00 2016-10-20 07:20:05.410 294 11804.32 212.83 52513.04 88888.00 2016-10-20 07:20:05.910 294 11804.32 212.82 52513.07 88888.00 2016-10-20 07:20:06.410 294 11804.32 212.86 52513.04 88888.00 2016-10-20 07:20:06.910 294 11804.28 212.86 52513.03 88888.00 2016-10-20 07:20:07.410 294 11804.24 212.82 52513.05 88888.00 2016-10-20 07:20:07.910 294 11804.22 212.82 52513.10 88888.00 2016-10-20 07:20:08.410 294 11804.27 212.80 52513.10 88888.00 2016-10-20 07:20:08.910 294 11804.23 212.83 52513.06 88888.00 2016-10-20 07:20:09.410 294 11804.21 212.85 52513.04 88888.00 2016-10-20 07:20:09.910 294 11804.21 212.85 52513.05 88888.00 2016-10-20 07:20:10.410 294 11804.20 212.85 52513.10 88888.00 2016-10-20 07:20:10.910 294 11804.24 212.84 52513.12 88888.00 2016-10-20 07:20:11.410 294 11804.27 212.83 52513.05 88888.00 2016-10-20 07:20:11.910 294 11804.30 212.83 52513.03 88888.00 2016-10-20 07:20:12.410 294 11804.30 212.84 52513.04 88888.00 2016-10-20 07:20:12.910 294 11804.27 212.86 52513.05 88888.00 2016-10-20 07:20:13.410 294 11804.26 212.80 52513.06 88888.00 2016-10-20 07:20:13.910 294 11804.27 212.83 52513.09 88888.00 2016-10-20 07:20:14.410 294 11804.24 212.85 52513.10 88888.00 2016-10-20 07:20:14.910 294 11804.26 212.86 52513.11 88888.00 2016-10-20 07:20:15.410 294 11804.28 212.85 52513.12 88888.00 2016-10-20 07:20:15.910 294 11804.28 212.84 52513.10 88888.00 2016-10-20 07:20:16.410 294 11804.27 212.81 52513.07 88888.00 2016-10-20 07:20:16.910 294 11804.29 212.77 52513.10 88888.00 2016-10-20 07:20:17.410 294 11804.29 212.76 52513.10 88888.00 2016-10-20 07:20:17.910 294 11804.30 212.79 52513.10 88888.00 2016-10-20 07:20:18.410 294 11804.29 212.76 52513.06 88888.00 2016-10-20 07:20:18.910 294 11804.29 212.77 52513.02 88888.00 2016-10-20 07:20:19.410 294 11804.31 212.81 52512.98 88888.00 2016-10-20 07:20:19.910 294 11804.31 212.83 52513.00 88888.00 2016-10-20 07:20:20.410 294 11804.30 212.87 52512.98 88888.00 2016-10-20 07:20:20.910 294 11804.31 212.83 52513.00 88888.00 2016-10-20 07:20:21.410 294 11804.22 212.87 52513.04 88888.00 2016-10-20 07:20:21.910 294 11804.30 212.85 52513.00 88888.00 2016-10-20 07:20:22.410 294 11804.32 212.81 52512.97 88888.00 2016-10-20 07:20:22.910 294 11804.30 212.84 52512.94 88888.00 2016-10-20 07:20:23.410 294 11804.33 212.86 52512.96 88888.00 2016-10-20 07:20:23.910 294 11804.36 212.84 52512.95 88888.00 2016-10-20 07:20:24.410 294 11804.28 212.84 52513.01 88888.00 2016-10-20 07:20:24.910 294 11804.26 212.84 52513.02 88888.00 2016-10-20 07:20:25.410 294 11804.30 212.86 52513.03 88888.00 2016-10-20 07:20:25.910 294 11804.28 212.86 52513.05 88888.00 2016-10-20 07:20:26.410 294 11804.29 212.80 52513.04 88888.00 2016-10-20 07:20:26.910 294 11804.29 212.82 52513.03 88888.00 2016-10-20 07:20:27.410 294 11804.26 212.86 52513.07 88888.00 2016-10-20 07:20:27.910 294 11804.29 212.87 52513.07 88888.00 2016-10-20 07:20:28.410 294 11804.29 212.85 52513.04 88888.00 2016-10-20 07:20:28.910 294 11804.28 212.89 52513.09 88888.00 2016-10-20 07:20:29.410 294 11804.28 212.92 52513.09 88888.00 2016-10-20 07:20:29.910 294 11804.24 212.87 52513.04 88888.00 2016-10-20 07:20:30.410 294 11804.22 212.84 52513.06 88888.00 2016-10-20 07:20:30.910 294 11804.24 212.85 52513.10 88888.00 2016-10-20 07:20:31.410 294 11804.24 212.90 52513.10 88888.00 2016-10-20 07:20:31.910 294 11804.26 212.93 52513.09 88888.00 2016-10-20 07:20:32.410 294 11804.29 212.92 52513.05 88888.00 2016-10-20 07:20:32.910 294 11804.30 212.89 52513.02 88888.00 2016-10-20 07:20:33.410 294 11804.31 212.95 52513.01 88888.00 2016-10-20 07:20:33.910 294 11804.33 212.91 52513.01 88888.00 2016-10-20 07:20:34.410 294 11804.33 212.87 52513.01 88888.00 2016-10-20 07:20:34.910 294 11804.29 212.91 52513.01 88888.00 2016-10-20 07:20:35.410 294 11804.28 212.85 52513.03 88888.00 2016-10-20 07:20:35.910 294 11804.26 212.85 52513.09 88888.00 2016-10-20 07:20:36.410 294 11804.26 212.93 52513.12 88888.00 2016-10-20 07:20:36.910 294 11804.28 212.92 52513.10 88888.00 2016-10-20 07:20:37.410 294 11804.28 212.92 52513.10 88888.00 2016-10-20 07:20:37.910 294 11804.28 212.95 52513.09 88888.00 2016-10-20 07:20:38.410 294 11804.28 212.97 52513.04 88888.00 2016-10-20 07:20:38.910 294 11804.28 212.99 52513.02 88888.00 2016-10-20 07:20:39.410 294 11804.30 212.96 52513.06 88888.00 2016-10-20 07:20:39.910 294 11804.33 212.94 52513.06 88888.00 2016-10-20 07:20:40.410 294 11804.33 212.95 52513.07 88888.00 2016-10-20 07:20:40.910 294 11804.26 212.94 52513.09 88888.00 2016-10-20 07:20:41.410 294 11804.28 212.86 52513.07 88888.00 2016-10-20 07:20:41.910 294 11804.31 212.86 52513.10 88888.00 2016-10-20 07:20:42.410 294 11804.32 212.89 52513.12 88888.00 2016-10-20 07:20:42.910 294 11804.29 212.92 52513.12 88888.00 2016-10-20 07:20:43.410 294 11804.31 212.93 52513.07 88888.00 2016-10-20 07:20:43.910 294 11804.35 212.89 52513.10 88888.00 2016-10-20 07:20:44.410 294 11804.36 212.87 52513.05 88888.00 2016-10-20 07:20:44.910 294 11804.35 212.87 52513.04 88888.00 2016-10-20 07:20:45.410 294 11804.37 212.85 52513.06 88888.00 2016-10-20 07:20:45.910 294 11804.36 212.87 52513.07 88888.00 2016-10-20 07:20:46.410 294 11804.35 212.90 52513.09 88888.00 2016-10-20 07:20:46.910 294 11804.32 212.89 52513.07 88888.00 2016-10-20 07:20:47.410 294 11804.30 212.90 52513.04 88888.00 2016-10-20 07:20:47.910 294 11804.31 212.91 52513.04 88888.00 2016-10-20 07:20:48.410 294 11804.31 212.89 52513.04 88888.00 2016-10-20 07:20:48.910 294 11804.30 212.86 52513.05 88888.00 2016-10-20 07:20:49.410 294 11804.31 212.84 52513.01 88888.00 2016-10-20 07:20:49.910 294 11804.30 212.87 52513.07 88888.00 2016-10-20 07:20:50.410 294 11804.30 212.86 52513.11 88888.00 2016-10-20 07:20:50.910 294 11804.29 212.84 52513.11 88888.00 2016-10-20 07:20:51.410 294 11804.33 212.84 52513.09 88888.00 2016-10-20 07:20:51.910 294 11804.35 212.89 52513.03 88888.00 2016-10-20 07:20:52.410 294 11804.33 212.87 52513.04 88888.00 2016-10-20 07:20:52.910 294 11804.31 212.91 52513.05 88888.00 2016-10-20 07:20:53.410 294 11804.28 212.92 52513.03 88888.00 2016-10-20 07:20:53.910 294 11804.29 212.87 52513.06 88888.00 2016-10-20 07:20:54.410 294 11804.30 212.87 52513.09 88888.00 2016-10-20 07:20:54.910 294 11804.30 212.91 52513.09 88888.00 2016-10-20 07:20:55.410 294 11804.22 212.95 52513.10 88888.00 2016-10-20 07:20:55.910 294 11804.21 212.94 52513.09 88888.00 2016-10-20 07:20:56.410 294 11804.23 212.89 52513.04 88888.00 2016-10-20 07:20:56.910 294 11804.28 212.93 52513.02 88888.00 2016-10-20 07:20:57.410 294 11804.27 212.93 52513.03 88888.00 2016-10-20 07:20:57.910 294 11804.29 212.89 52513.05 88888.00 2016-10-20 07:20:58.410 294 11804.31 212.94 52513.06 88888.00 2016-10-20 07:20:58.910 294 11804.28 212.93 52513.07 88888.00 2016-10-20 07:20:59.410 294 11804.26 212.92 52513.10 88888.00 2016-10-20 07:20:59.910 294 11804.24 212.94 52513.13 88888.00 2016-10-20 07:21:00.410 294 11804.24 212.97 52513.13 88888.00 2016-10-20 07:21:00.910 294 11804.24 212.95 52513.10 88888.00 2016-10-20 07:21:01.410 294 11804.21 212.92 52513.14 88888.00 2016-10-20 07:21:01.910 294 11804.23 212.92 52513.15 88888.00 2016-10-20 07:21:02.410 294 11804.24 212.92 52513.14 88888.00 2016-10-20 07:21:02.910 294 11804.22 212.94 52513.13 88888.00 2016-10-20 07:21:03.410 294 11804.20 212.96 52513.13 88888.00 2016-10-20 07:21:03.910 294 11804.24 212.91 52513.10 88888.00 2016-10-20 07:21:04.410 294 11804.28 212.91 52513.06 88888.00 2016-10-20 07:21:04.910 294 11804.23 212.92 52513.07 88888.00 2016-10-20 07:21:05.410 294 11804.21 212.93 52513.05 88888.00 2016-10-20 07:21:05.910 294 11804.22 212.93 52513.07 88888.00 2016-10-20 07:21:06.410 294 11804.23 212.90 52513.03 88888.00 2016-10-20 07:21:06.910 294 11804.27 212.91 52513.04 88888.00 2016-10-20 07:21:07.410 294 11804.30 212.92 52513.05 88888.00 2016-10-20 07:21:07.910 294 11804.27 212.89 52513.13 88888.00 2016-10-20 07:21:08.410 294 11804.27 212.91 52513.11 88888.00 2016-10-20 07:21:08.910 294 11804.29 212.93 52513.06 88888.00 2016-10-20 07:21:09.410 294 11804.29 212.92 52513.05 88888.00 2016-10-20 07:21:09.910 294 11804.24 212.92 52513.10 88888.00 2016-10-20 07:21:10.410 294 11804.22 212.90 52513.14 88888.00 2016-10-20 07:21:10.910 294 11804.23 212.86 52513.15 88888.00 2016-10-20 07:21:11.410 294 11804.29 212.86 52513.11 88888.00 2016-10-20 07:21:11.910 294 11804.33 212.85 52513.07 88888.00 2016-10-20 07:21:12.410 294 11804.31 212.87 52513.06 88888.00 2016-10-20 07:21:12.910 294 11804.26 212.92 52513.10 88888.00 2016-10-20 07:21:13.410 294 11804.29 212.93 52513.09 88888.00 2016-10-20 07:21:13.910 294 11804.28 212.91 52513.09 88888.00 2016-10-20 07:21:14.410 294 11804.32 212.87 52513.09 88888.00 2016-10-20 07:21:14.910 294 11804.32 212.86 52513.10 88888.00 2016-10-20 07:21:15.410 294 11804.31 212.89 52513.11 88888.00 2016-10-20 07:21:15.910 294 11804.32 212.87 52513.10 88888.00 2016-10-20 07:21:16.410 294 11804.28 212.84 52513.06 88888.00 2016-10-20 07:21:16.910 294 11804.24 212.86 52513.05 88888.00 2016-10-20 07:21:17.410 294 11804.28 212.89 52513.07 88888.00 2016-10-20 07:21:17.910 294 11804.26 212.87 52513.07 88888.00 2016-10-20 07:21:18.410 294 11804.27 212.91 52513.06 88888.00 2016-10-20 07:21:18.910 294 11804.30 212.92 52513.06 88888.00 2016-10-20 07:21:19.410 294 11804.26 212.87 52513.10 88888.00 2016-10-20 07:21:19.910 294 11804.24 212.86 52513.13 88888.00 2016-10-20 07:21:20.410 294 11804.26 212.86 52513.12 88888.00 2016-10-20 07:21:20.910 294 11804.29 212.86 52513.12 88888.00 2016-10-20 07:21:21.410 294 11804.33 212.87 52513.11 88888.00 2016-10-20 07:21:21.910 294 11804.29 212.90 52513.11 88888.00 2016-10-20 07:21:22.410 294 11804.24 212.86 52513.10 88888.00 2016-10-20 07:21:22.910 294 11804.28 212.86 52513.09 88888.00 2016-10-20 07:21:23.410 294 11804.30 212.87 52513.04 88888.00 2016-10-20 07:21:23.910 294 11804.33 212.89 52513.01 88888.00 2016-10-20 07:21:24.410 294 11804.37 212.87 52512.98 88888.00 2016-10-20 07:21:24.910 294 11804.38 212.82 52512.98 88888.00 2016-10-20 07:21:25.410 294 11804.35 212.85 52513.00 88888.00 2016-10-20 07:21:25.910 294 11804.35 212.87 52512.98 88888.00 2016-10-20 07:21:26.410 294 11804.35 212.87 52513.01 88888.00 2016-10-20 07:21:26.910 294 11804.35 212.84 52513.02 88888.00 2016-10-20 07:21:27.410 294 11804.38 212.84 52512.97 88888.00 2016-10-20 07:21:27.910 294 11804.35 212.86 52512.97 88888.00 2016-10-20 07:21:28.410 294 11804.37 212.86 52513.01 88888.00 2016-10-20 07:21:28.910 294 11804.36 212.89 52513.03 88888.00 2016-10-20 07:21:29.410 294 11804.37 212.89 52513.02 88888.00 2016-10-20 07:21:29.910 294 11804.35 212.90 52512.96 88888.00 2016-10-20 07:21:30.410 294 11804.37 212.89 52512.97 88888.00 2016-10-20 07:21:30.910 294 11804.35 212.86 52513.00 88888.00 2016-10-20 07:21:31.410 294 11804.30 212.84 52512.98 88888.00 2016-10-20 07:21:31.910 294 11804.30 212.89 52513.00 88888.00 2016-10-20 07:21:32.410 294 11804.32 212.86 52512.97 88888.00 2016-10-20 07:21:32.910 294 11804.30 212.82 52512.96 88888.00 2016-10-20 07:21:33.410 294 11804.30 212.84 52513.00 88888.00 2016-10-20 07:21:33.910 294 11804.31 212.84 52513.04 88888.00 2016-10-20 07:21:34.410 294 11804.32 212.83 52513.06 88888.00 2016-10-20 07:21:34.910 294 11804.36 212.83 52513.04 88888.00 2016-10-20 07:21:35.410 294 11804.35 212.87 52513.05 88888.00 2016-10-20 07:21:35.910 294 11804.39 212.87 52513.03 88888.00 2016-10-20 07:21:36.410 294 11804.39 212.86 52512.98 88888.00 2016-10-20 07:21:36.910 294 11804.38 212.86 52512.97 88888.00 2016-10-20 07:21:37.410 294 11804.36 212.85 52512.97 88888.00 2016-10-20 07:21:37.910 294 11804.35 212.87 52512.94 88888.00 2016-10-20 07:21:38.410 294 11804.33 212.87 52512.94 88888.00 2016-10-20 07:21:38.910 294 11804.30 212.89 52512.97 88888.00 2016-10-20 07:21:39.410 294 11804.29 212.89 52512.98 88888.00 2016-10-20 07:21:39.910 294 11804.32 212.87 52512.96 88888.00 2016-10-20 07:21:40.410 294 11804.31 212.86 52512.96 88888.00 2016-10-20 07:21:40.910 294 11804.28 212.85 52512.97 88888.00 2016-10-20 07:21:41.410 294 11804.30 212.81 52512.92 88888.00 2016-10-20 07:21:41.910 294 11804.31 212.82 52512.89 88888.00 2016-10-20 07:21:42.410 294 11804.30 212.86 52512.89 88888.00 2016-10-20 07:21:42.910 294 11804.32 212.84 52512.95 88888.00 2016-10-20 07:21:43.410 294 11804.31 212.84 52512.97 88888.00 2016-10-20 07:21:43.910 294 11804.28 212.85 52512.98 88888.00 2016-10-20 07:21:44.410 294 11804.26 212.85 52512.98 88888.00 2016-10-20 07:21:44.910 294 11804.24 212.82 52513.01 88888.00 2016-10-20 07:21:45.410 294 11804.27 212.86 52512.98 88888.00 2016-10-20 07:21:45.910 294 11804.28 212.86 52512.96 88888.00 2016-10-20 07:21:46.410 294 11804.29 212.86 52512.93 88888.00 2016-10-20 07:21:46.910 294 11804.33 212.86 52512.93 88888.00 2016-10-20 07:21:47.410 294 11804.33 212.87 52512.95 88888.00 2016-10-20 07:21:47.910 294 11804.28 212.84 52512.94 88888.00 2016-10-20 07:21:48.410 294 11804.29 212.86 52512.92 88888.00 2016-10-20 07:21:48.910 294 11804.30 212.91 52512.95 88888.00 2016-10-20 07:21:49.410 294 11804.32 212.92 52513.01 88888.00 2016-10-20 07:21:49.910 294 11804.31 212.91 52512.98 88888.00 2016-10-20 07:21:50.410 294 11804.28 212.91 52512.98 88888.00 2016-10-20 07:21:50.910 294 11804.29 212.94 52513.00 88888.00 2016-10-20 07:21:51.410 294 11804.30 212.92 52513.01 88888.00 2016-10-20 07:21:51.910 294 11804.28 212.90 52513.03 88888.00 2016-10-20 07:21:52.410 294 11804.29 212.87 52513.04 88888.00 2016-10-20 07:21:52.910 294 11804.28 212.87 52513.03 88888.00 2016-10-20 07:21:53.410 294 11804.26 212.87 52513.00 88888.00 2016-10-20 07:21:53.910 294 11804.28 212.86 52512.97 88888.00 2016-10-20 07:21:54.410 294 11804.24 212.90 52512.97 88888.00 2016-10-20 07:21:54.910 294 11804.27 212.91 52512.97 88888.00 2016-10-20 07:21:55.410 294 11804.28 212.90 52512.94 88888.00 2016-10-20 07:21:55.910 294 11804.29 212.92 52513.00 88888.00 2016-10-20 07:21:56.410 294 11804.29 212.92 52513.01 88888.00 2016-10-20 07:21:56.910 294 11804.30 212.90 52512.97 88888.00 2016-10-20 07:21:57.410 294 11804.28 212.87 52512.96 88888.00 2016-10-20 07:21:57.910 294 11804.24 212.89 52512.98 88888.00 2016-10-20 07:21:58.410 294 11804.22 212.89 52512.95 88888.00 2016-10-20 07:21:58.910 294 11804.22 212.90 52512.92 88888.00 2016-10-20 07:21:59.410 294 11804.26 212.93 52512.96 88888.00 2016-10-20 07:21:59.910 294 11804.24 212.95 52512.97 88888.00 2016-10-20 07:22:00.410 294 11804.26 212.91 52513.03 88888.00 2016-10-20 07:22:00.910 294 11804.26 212.92 52513.01 88888.00 2016-10-20 07:22:01.410 294 11804.23 212.91 52513.02 88888.00 2016-10-20 07:22:01.910 294 11804.24 212.89 52513.02 88888.00 2016-10-20 07:22:02.410 294 11804.26 212.86 52513.01 88888.00 2016-10-20 07:22:02.910 294 11804.32 212.85 52512.96 88888.00 2016-10-20 07:22:03.410 294 11804.29 212.85 52512.96 88888.00 2016-10-20 07:22:03.910 294 11804.29 212.85 52512.97 88888.00 2016-10-20 07:22:04.410 294 11804.30 212.85 52513.01 88888.00 2016-10-20 07:22:04.910 294 11804.35 212.86 52513.01 88888.00 2016-10-20 07:22:05.410 294 11804.36 212.93 52512.96 88888.00 2016-10-20 07:22:05.910 294 11804.31 212.94 52512.95 88888.00 2016-10-20 07:22:06.410 294 11804.27 212.90 52512.97 88888.00 2016-10-20 07:22:06.910 294 11804.26 212.91 52512.97 88888.00 2016-10-20 07:22:07.410 294 11804.30 212.92 52512.94 88888.00 2016-10-20 07:22:07.910 294 11804.28 212.91 52512.97 88888.00 2016-10-20 07:22:08.410 294 11804.33 212.90 52512.95 88888.00 2016-10-20 07:22:08.910 294 11804.32 212.93 52513.00 88888.00 2016-10-20 07:22:09.410 294 11804.29 212.89 52512.98 88888.00 2016-10-20 07:22:09.910 294 11804.32 212.87 52512.97 88888.00 2016-10-20 07:22:10.410 294 11804.33 212.92 52512.93 88888.00 2016-10-20 07:22:10.910 294 11804.32 212.94 52512.97 88888.00 2016-10-20 07:22:11.410 294 11804.29 212.92 52513.01 88888.00 2016-10-20 07:22:11.910 294 11804.24 212.87 52513.00 88888.00 2016-10-20 07:22:12.410 294 11804.27 212.90 52513.00 88888.00 2016-10-20 07:22:12.910 294 11804.28 212.91 52513.01 88888.00 2016-10-20 07:22:13.410 294 11804.29 212.94 52513.02 88888.00 2016-10-20 07:22:13.910 294 11804.31 212.95 52513.05 88888.00 2016-10-20 07:22:14.410 294 11804.32 212.91 52513.00 88888.00 2016-10-20 07:22:14.910 294 11804.32 212.90 52512.98 88888.00 2016-10-20 07:22:15.410 294 11804.32 212.93 52513.01 88888.00 2016-10-20 07:22:15.910 294 11804.29 212.93 52513.05 88888.00 2016-10-20 07:22:16.410 294 11804.36 212.95 52513.03 88888.00 2016-10-20 07:22:16.910 294 11804.37 212.94 52513.02 88888.00 2016-10-20 07:22:17.410 294 11804.37 212.92 52513.01 88888.00 2016-10-20 07:22:17.910 294 11804.37 212.92 52513.02 88888.00 2016-10-20 07:22:18.410 294 11804.37 212.91 52513.02 88888.00 2016-10-20 07:22:18.910 294 11804.32 212.93 52513.02 88888.00 2016-10-20 07:22:19.410 294 11804.35 212.90 52513.03 88888.00 2016-10-20 07:22:19.910 294 11804.37 212.94 52513.06 88888.00 2016-10-20 07:22:20.410 294 11804.36 212.91 52513.06 88888.00 2016-10-20 07:22:20.910 294 11804.33 212.89 52513.07 88888.00 2016-10-20 07:22:21.410 294 11804.30 212.89 52513.09 88888.00 2016-10-20 07:22:21.910 294 11804.31 212.90 52513.09 88888.00 2016-10-20 07:22:22.410 294 11804.27 212.91 52513.11 88888.00 2016-10-20 07:22:22.910 294 11804.27 212.87 52513.11 88888.00 2016-10-20 07:22:23.410 294 11804.29 212.87 52513.06 88888.00 2016-10-20 07:22:23.910 294 11804.28 212.91 52513.10 88888.00 2016-10-20 07:22:24.410 294 11804.30 212.84 52513.06 88888.00 2016-10-20 07:22:24.910 294 11804.31 212.83 52513.01 88888.00 2016-10-20 07:22:25.410 294 11804.29 212.86 52513.00 88888.00 2016-10-20 07:22:25.910 294 11804.29 212.89 52512.98 88888.00 2016-10-20 07:22:26.410 294 11804.26 212.90 52513.02 88888.00 2016-10-20 07:22:26.910 294 11804.27 212.86 52513.00 88888.00 2016-10-20 07:22:27.410 294 11804.30 212.87 52512.95 88888.00 2016-10-20 07:22:27.910 294 11804.32 212.86 52512.95 88888.00 2016-10-20 07:22:28.410 294 11804.32 212.89 52512.95 88888.00 2016-10-20 07:22:28.910 294 11804.32 212.89 52512.97 88888.00 2016-10-20 07:22:29.410 294 11804.31 212.90 52513.01 88888.00 2016-10-20 07:22:29.910 294 11804.30 212.91 52513.03 88888.00 2016-10-20 07:22:30.410 294 11804.29 212.95 52513.03 88888.00 2016-10-20 07:22:30.910 294 11804.30 212.95 52513.02 88888.00 2016-10-20 07:22:31.410 294 11804.29 212.96 52513.00 88888.00 2016-10-20 07:22:31.910 294 11804.31 212.96 52513.00 88888.00 2016-10-20 07:22:32.410 294 11804.28 212.90 52512.98 88888.00 2016-10-20 07:22:32.910 294 11804.30 212.87 52512.98 88888.00 2016-10-20 07:22:33.410 294 11804.31 212.91 52512.98 88888.00 2016-10-20 07:22:33.910 294 11804.29 212.89 52513.00 88888.00 2016-10-20 07:22:34.410 294 11804.31 212.87 52513.04 88888.00 2016-10-20 07:22:34.910 294 11804.30 212.92 52513.03 88888.00 2016-10-20 07:22:35.410 294 11804.33 212.95 52513.01 88888.00 2016-10-20 07:22:35.910 294 11804.36 212.94 52513.00 88888.00 2016-10-20 07:22:36.410 294 11804.31 212.93 52513.01 88888.00 2016-10-20 07:22:36.910 294 11804.29 212.96 52513.02 88888.00 2016-10-20 07:22:37.410 294 11804.27 212.96 52513.02 88888.00 2016-10-20 07:22:37.910 294 11804.28 212.95 52512.98 88888.00 2016-10-20 07:22:38.410 294 11804.29 212.94 52513.01 88888.00 2016-10-20 07:22:38.910 294 11804.30 212.96 52513.02 88888.00 2016-10-20 07:22:39.410 294 11804.32 212.95 52512.98 88888.00 2016-10-20 07:22:39.910 294 11804.32 212.93 52513.00 88888.00 2016-10-20 07:22:40.410 294 11804.32 212.96 52513.01 88888.00 2016-10-20 07:22:40.910 294 11804.33 212.97 52513.00 88888.00 2016-10-20 07:22:41.410 294 11804.35 212.95 52512.95 88888.00 2016-10-20 07:22:41.910 294 11804.35 212.89 52512.92 88888.00 2016-10-20 07:22:42.410 294 11804.33 212.89 52512.95 88888.00 2016-10-20 07:22:42.910 294 11804.35 212.95 52512.96 88888.00 2016-10-20 07:22:43.411 294 11804.35 212.95 52512.96 88888.00 2016-10-20 07:22:43.911 294 11804.36 212.92 52512.98 88888.00 2016-10-20 07:22:44.411 294 11804.32 212.90 52512.98 88888.00 2016-10-20 07:22:44.911 294 11804.33 212.89 52513.02 88888.00 2016-10-20 07:22:45.411 294 11804.33 212.87 52513.04 88888.00 2016-10-20 07:22:45.911 294 11804.29 212.91 52513.05 88888.00 2016-10-20 07:22:46.411 294 11804.31 212.92 52513.04 88888.00 2016-10-20 07:22:46.911 294 11804.33 212.91 52513.02 88888.00 2016-10-20 07:22:47.411 294 11804.37 212.93 52513.00 88888.00 2016-10-20 07:22:47.911 294 11804.37 212.93 52512.95 88888.00 2016-10-20 07:22:48.411 294 11804.36 212.89 52512.94 88888.00 2016-10-20 07:22:48.911 294 11804.31 212.90 52512.93 88888.00 2016-10-20 07:22:49.411 294 11804.33 212.91 52512.96 88888.00 2016-10-20 07:22:49.911 294 11804.37 212.95 52512.98 88888.00 2016-10-20 07:22:50.411 294 11804.38 212.94 52512.95 88888.00 2016-10-20 07:22:50.911 294 11804.36 212.92 52512.92 88888.00 2016-10-20 07:22:51.411 294 11804.35 212.94 52512.93 88888.00 2016-10-20 07:22:51.911 294 11804.33 212.99 52512.95 88888.00 2016-10-20 07:22:52.411 294 11804.32 213.00 52512.95 88888.00 2016-10-20 07:22:52.911 294 11804.35 212.96 52512.93 88888.00 2016-10-20 07:22:53.411 294 11804.33 212.95 52512.92 88888.00 2016-10-20 07:22:53.911 294 11804.36 212.91 52512.93 88888.00 2016-10-20 07:22:54.411 294 11804.33 212.84 52512.93 88888.00 2016-10-20 07:22:54.911 294 11804.35 212.90 52512.97 88888.00 2016-10-20 07:22:55.411 294 11804.35 212.92 52513.00 88888.00 2016-10-20 07:22:55.911 294 11804.36 212.93 52512.97 88888.00 2016-10-20 07:22:56.411 294 11804.40 212.92 52512.97 88888.00 2016-10-20 07:22:56.911 294 11804.39 212.93 52513.01 88888.00 2016-10-20 07:22:57.411 294 11804.39 212.92 52512.96 88888.00 2016-10-20 07:22:57.911 294 11804.42 212.93 52512.95 88888.00 2016-10-20 07:22:58.411 294 11804.40 212.86 52512.96 88888.00 2016-10-20 07:22:58.911 294 11804.35 212.87 52512.98 88888.00 2016-10-20 07:22:59.411 294 11804.33 212.91 52512.98 88888.00 2016-10-20 07:22:59.911 294 11804.37 212.93 52513.02 88888.00 2016-10-20 07:23:00.411 294 11804.38 212.93 52513.03 88888.00 2016-10-20 07:23:00.911 294 11804.36 212.94 52513.02 88888.00 2016-10-20 07:23:01.411 294 11804.36 212.93 52513.01 88888.00 2016-10-20 07:23:01.911 294 11804.35 212.91 52512.98 88888.00 2016-10-20 07:23:02.411 294 11804.38 212.90 52512.98 88888.00 2016-10-20 07:23:02.911 294 11804.42 212.87 52512.98 88888.00 2016-10-20 07:23:03.411 294 11804.45 212.87 52512.98 88888.00 2016-10-20 07:23:03.911 294 11804.42 212.86 52513.02 88888.00 2016-10-20 07:23:04.411 294 11804.44 212.90 52513.02 88888.00 2016-10-20 07:23:04.911 294 11804.44 212.96 52512.98 88888.00 2016-10-20 07:23:05.411 294 11804.40 212.95 52512.95 88888.00 2016-10-20 07:23:05.911 294 11804.39 212.94 52512.96 88888.00 2016-10-20 07:23:06.411 294 11804.38 212.94 52513.00 88888.00 2016-10-20 07:23:06.911 294 11804.40 212.93 52513.00 88888.00 2016-10-20 07:23:07.411 294 11804.37 212.92 52513.03 88888.00 2016-10-20 07:23:07.911 294 11804.37 212.91 52513.04 88888.00 2016-10-20 07:23:08.411 294 11804.35 212.90 52513.01 88888.00 2016-10-20 07:23:08.911 294 11804.41 212.91 52513.00 88888.00 2016-10-20 07:23:09.411 294 11804.41 212.90 52513.02 88888.00 2016-10-20 07:23:09.911 294 11804.39 212.91 52513.06 88888.00 2016-10-20 07:23:10.411 294 11804.36 212.89 52513.02 88888.00 2016-10-20 07:23:10.911 294 11804.36 212.89 52513.01 88888.00 2016-10-20 07:23:11.411 294 11804.38 212.90 52513.04 88888.00 2016-10-20 07:23:11.911 294 11804.40 212.90 52513.05 88888.00 2016-10-20 07:23:12.411 294 11804.41 212.86 52512.98 88888.00 2016-10-20 07:23:12.911 294 11804.41 212.87 52513.00 88888.00 2016-10-20 07:23:13.411 294 11804.39 212.86 52512.98 88888.00 2016-10-20 07:23:13.911 294 11804.36 212.83 52513.00 88888.00 2016-10-20 07:23:14.411 294 11804.37 212.86 52512.95 88888.00 2016-10-20 07:23:14.911 294 11804.40 212.89 52512.93 88888.00 2016-10-20 07:23:15.411 294 11804.40 212.91 52512.96 88888.00 2016-10-20 07:23:15.911 294 11804.41 212.86 52512.97 88888.00 2016-10-20 07:23:16.411 294 11804.41 212.85 52512.98 88888.00 2016-10-20 07:23:16.911 294 11804.38 212.84 52512.97 88888.00 2016-10-20 07:23:17.411 294 11804.36 212.84 52512.97 88888.00 2016-10-20 07:23:17.911 294 11804.41 212.85 52512.97 88888.00 2016-10-20 07:23:18.411 294 11804.44 212.82 52512.97 88888.00 2016-10-20 07:23:18.911 294 11804.45 212.87 52513.00 88888.00 2016-10-20 07:23:19.411 294 11804.42 212.90 52512.98 88888.00 2016-10-20 07:23:19.911 294 11804.42 212.92 52512.95 88888.00 2016-10-20 07:23:20.411 294 11804.41 212.90 52512.95 88888.00 2016-10-20 07:23:20.911 294 11804.39 212.89 52512.98 88888.00 2016-10-20 07:23:21.411 294 11804.39 212.92 52512.96 88888.00 2016-10-20 07:23:21.911 294 11804.40 212.89 52512.96 88888.00 2016-10-20 07:23:22.411 294 11804.42 212.85 52513.00 88888.00 2016-10-20 07:23:22.911 294 11804.45 212.87 52513.01 88888.00 2016-10-20 07:23:23.411 294 11804.42 212.90 52512.96 88888.00 2016-10-20 07:23:23.911 294 11804.44 212.89 52512.94 88888.00 2016-10-20 07:23:24.411 294 11804.46 212.82 52512.92 88888.00 2016-10-20 07:23:24.911 294 11804.44 212.81 52512.92 88888.00 2016-10-20 07:23:25.411 294 11804.49 212.82 52512.93 88888.00 2016-10-20 07:23:25.911 294 11804.53 212.86 52512.93 88888.00 2016-10-20 07:23:26.411 294 11804.55 212.85 52512.89 88888.00 2016-10-20 07:23:26.911 294 11804.53 212.84 52512.91 88888.00 2016-10-20 07:23:27.411 294 11804.56 212.86 52512.89 88888.00 2016-10-20 07:23:27.911 294 11804.56 212.86 52512.89 88888.00 2016-10-20 07:23:28.411 294 11804.60 212.86 52512.87 88888.00 2016-10-20 07:23:28.911 294 11804.57 212.86 52512.86 88888.00 2016-10-20 07:23:29.411 294 11804.56 212.86 52512.89 88888.00 2016-10-20 07:23:29.911 294 11804.57 212.90 52512.89 88888.00 2016-10-20 07:23:30.411 294 11804.57 212.89 52512.88 88888.00 2016-10-20 07:23:30.911 294 11804.59 212.86 52512.91 88888.00 2016-10-20 07:23:31.411 294 11804.56 212.86 52512.89 88888.00 2016-10-20 07:23:31.911 294 11804.58 212.87 52512.87 88888.00 2016-10-20 07:23:32.411 294 11804.56 212.89 52512.86 88888.00 2016-10-20 07:23:32.911 294 11804.55 212.85 52512.85 88888.00 2016-10-20 07:23:33.411 294 11804.54 212.81 52512.91 88888.00 2016-10-20 07:23:33.911 294 11804.55 212.80 52512.93 88888.00 2016-10-20 07:23:34.411 294 11804.57 212.79 52512.94 88888.00 2016-10-20 07:23:34.911 294 11804.57 212.84 52512.92 88888.00 2016-10-20 07:23:35.411 294 11804.57 212.90 52512.95 88888.00 2016-10-20 07:23:35.911 294 11804.62 212.84 52512.95 88888.00 2016-10-20 07:23:36.411 294 11804.64 212.84 52512.98 88888.00 2016-10-20 07:23:36.911 294 11804.66 212.83 52512.94 88888.00 2016-10-20 07:23:37.411 294 11804.71 212.75 52512.87 88888.00 2016-10-20 07:23:37.911 294 11804.71 212.76 52512.87 88888.00 2016-10-20 07:23:38.411 294 11804.65 212.81 52512.92 88888.00 2016-10-20 07:23:38.911 294 11804.58 212.83 52512.97 88888.00 2016-10-20 07:23:39.411 294 11804.56 212.86 52512.98 88888.00 2016-10-20 07:23:39.911 294 11804.65 212.85 52512.97 88888.00 2016-10-20 07:23:40.411 294 11804.68 212.81 52512.95 88888.00 2016-10-20 07:23:40.911 294 11804.62 212.82 52512.95 88888.00 2016-10-20 07:23:41.411 294 11804.58 212.86 52512.93 88888.00 2016-10-20 07:23:41.911 294 11804.60 212.87 52512.94 88888.00 2016-10-20 07:23:42.411 294 11804.66 212.86 52512.91 88888.00 2016-10-20 07:23:42.911 294 11804.62 212.86 52512.89 88888.00 2016-10-20 07:23:43.411 294 11804.55 212.90 52512.95 88888.00 2016-10-20 07:23:43.911 294 11804.53 212.85 52512.95 88888.00 2016-10-20 07:23:44.411 294 11804.56 212.85 52512.92 88888.00 2016-10-20 07:23:44.911 294 11804.60 212.84 52512.85 88888.00 2016-10-20 07:23:45.411 294 11804.62 212.82 52512.87 88888.00 2016-10-20 07:23:45.911 294 11804.58 212.85 52512.94 88888.00 2016-10-20 07:23:46.411 294 11804.56 212.89 52512.94 88888.00 2016-10-20 07:23:46.911 294 11804.57 212.86 52512.93 88888.00 2016-10-20 07:23:47.411 294 11804.56 212.82 52512.93 88888.00 2016-10-20 07:23:47.911 294 11804.54 212.84 52512.93 88888.00 2016-10-20 07:23:48.411 294 11804.53 212.82 52512.92 88888.00 2016-10-20 07:23:48.911 294 11804.56 212.83 52512.92 88888.00 2016-10-20 07:23:49.411 294 11804.55 212.82 52512.92 88888.00 2016-10-20 07:23:49.911 294 11804.57 212.79 52512.91 88888.00 2016-10-20 07:23:50.411 294 11804.64 212.80 52512.92 88888.00 2016-10-20 07:23:50.911 294 11804.64 212.83 52512.92 88888.00 2016-10-20 07:23:51.411 294 11804.66 212.79 52512.86 88888.00 2016-10-20 07:23:51.911 294 11804.70 212.77 52512.86 88888.00 2016-10-20 07:23:52.411 294 11804.71 212.84 52512.87 88888.00 2016-10-20 07:23:52.911 294 11804.71 212.85 52512.88 88888.00 2016-10-20 07:23:53.411 294 11804.70 212.82 52512.91 88888.00 2016-10-20 07:23:53.911 294 11804.71 212.81 52512.88 88888.00 2016-10-20 07:23:54.411 294 11804.67 212.83 52512.89 88888.00 2016-10-20 07:23:54.911 294 11804.66 212.81 52512.91 88888.00 2016-10-20 07:23:55.411 294 11804.64 212.79 52512.93 88888.00 2016-10-20 07:23:55.911 294 11804.67 212.81 52512.97 88888.00 2016-10-20 07:23:56.411 294 11804.63 212.84 52513.01 88888.00 2016-10-20 07:23:56.911 294 11804.62 212.84 52512.98 88888.00 2016-10-20 07:23:57.411 294 11804.66 212.83 52512.93 88888.00 2016-10-20 07:23:57.911 294 11804.68 212.86 52512.93 88888.00 2016-10-20 07:23:58.411 294 11804.66 212.86 52512.95 88888.00 2016-10-20 07:23:58.911 294 11804.64 212.79 52512.96 88888.00 2016-10-20 07:23:59.411 294 11804.60 212.77 52512.98 88888.00 2016-10-20 07:23:59.911 294 11804.58 212.77 52512.98 88888.00 2016-10-20 07:24:00.411 294 11804.58 212.72 52512.96 88888.00 2016-10-20 07:24:00.911 294 11804.56 212.76 52512.98 88888.00 2016-10-20 07:24:01.411 294 11804.57 212.79 52512.97 88888.00 2016-10-20 07:24:01.911 294 11804.57 212.75 52512.95 88888.00 2016-10-20 07:24:02.411 294 11804.55 212.71 52512.93 88888.00 2016-10-20 07:24:02.911 294 11804.59 212.71 52512.95 88888.00 2016-10-20 07:24:03.411 294 11804.55 212.73 52513.00 88888.00 2016-10-20 07:24:03.911 294 11804.53 212.74 52512.95 88888.00 2016-10-20 07:24:04.411 294 11804.50 212.75 52512.92 88888.00 2016-10-20 07:24:04.911 294 11804.51 212.76 52512.93 88888.00 2016-10-20 07:24:05.411 294 11804.55 212.76 52512.95 88888.00 2016-10-20 07:24:05.911 294 11804.56 212.77 52512.95 88888.00 2016-10-20 07:24:06.411 294 11804.55 212.76 52512.93 88888.00 2016-10-20 07:24:06.911 294 11804.56 212.80 52512.95 88888.00 2016-10-20 07:24:07.411 294 11804.53 212.82 52513.00 88888.00 2016-10-20 07:24:07.911 294 11804.53 212.80 52513.03 88888.00 2016-10-20 07:24:08.411 294 11804.50 212.76 52513.02 88888.00 2016-10-20 07:24:08.911 294 11804.49 212.75 52513.03 88888.00 2016-10-20 07:24:09.411 294 11804.45 212.80 52513.06 88888.00 2016-10-20 07:24:09.911 294 11804.45 212.80 52513.09 88888.00 2016-10-20 07:24:10.411 294 11804.47 212.74 52513.03 88888.00 2016-10-20 07:24:10.911 294 11804.49 212.75 52513.03 88888.00 2016-10-20 07:24:11.411 294 11804.49 212.81 52513.03 88888.00 2016-10-20 07:24:11.911 294 11804.50 212.79 52513.06 88888.00 2016-10-20 07:24:12.411 294 11804.51 212.80 52513.02 88888.00 2016-10-20 07:24:12.911 294 11804.53 212.81 52513.02 88888.00 2016-10-20 07:24:13.411 294 11804.55 212.75 52512.98 88888.00 2016-10-20 07:24:13.911 294 11804.56 212.76 52512.95 88888.00 2016-10-20 07:24:14.411 294 11804.59 212.81 52512.93 88888.00 2016-10-20 07:24:14.911 294 11804.57 212.84 52512.94 88888.00 2016-10-20 07:24:15.411 294 11804.57 212.80 52512.97 88888.00 2016-10-20 07:24:15.911 294 11804.57 212.81 52512.94 88888.00 2016-10-20 07:24:16.411 294 11804.56 212.76 52512.98 88888.00 2016-10-20 07:24:16.911 294 11804.57 212.77 52513.01 88888.00 2016-10-20 07:24:17.411 294 11804.59 212.77 52512.98 88888.00 2016-10-20 07:24:17.911 294 11804.63 212.77 52512.98 88888.00 2016-10-20 07:24:18.411 294 11804.60 212.72 52512.96 88888.00 2016-10-20 07:24:18.911 294 11804.55 212.72 52513.00 88888.00 2016-10-20 07:24:19.411 294 11804.57 212.75 52513.03 88888.00 2016-10-20 07:24:19.911 294 11804.53 212.74 52513.05 88888.00 2016-10-20 07:24:20.411 294 11804.55 212.75 52513.07 88888.00 2016-10-20 07:24:20.911 294 11804.56 212.74 52513.04 88888.00 2016-10-20 07:24:21.411 294 11804.59 212.72 52513.03 88888.00 2016-10-20 07:24:21.911 294 11804.60 212.70 52513.02 88888.00 2016-10-20 07:24:22.411 294 11804.55 212.72 52513.04 88888.00 2016-10-20 07:24:22.911 294 11804.56 212.71 52512.98 88888.00 2016-10-20 07:24:23.411 294 11804.56 212.71 52512.96 88888.00 2016-10-20 07:24:23.911 294 11804.57 212.72 52512.94 88888.00 2016-10-20 07:24:24.411 294 11804.63 212.74 52512.96 88888.00 2016-10-20 07:24:24.911 294 11804.62 212.73 52512.97 88888.00 2016-10-20 07:24:25.411 294 11804.58 212.70 52513.01 88888.00 2016-10-20 07:24:25.911 294 11804.58 212.70 52513.00 88888.00 2016-10-20 07:24:26.411 294 11804.56 212.73 52513.00 88888.00 2016-10-20 07:24:26.911 294 11804.53 212.74 52512.97 88888.00 2016-10-20 07:24:27.411 294 11804.58 212.74 52513.02 88888.00 2016-10-20 07:24:27.911 294 11804.62 212.71 52513.02 88888.00 2016-10-20 07:24:28.411 294 11804.54 212.68 52513.01 88888.00 2016-10-20 07:24:28.911 294 11804.51 212.72 52512.98 88888.00 2016-10-20 07:24:29.411 294 11804.53 212.72 52512.96 88888.00 2016-10-20 07:24:29.911 294 11804.56 212.72 52512.97 88888.00 2016-10-20 07:24:30.411 294 11804.57 212.73 52512.96 88888.00 2016-10-20 07:24:30.911 294 11804.55 212.72 52512.95 88888.00 2016-10-20 07:24:31.411 294 11804.56 212.74 52512.94 88888.00 2016-10-20 07:24:31.911 294 11804.55 212.75 52512.95 88888.00 2016-10-20 07:24:32.411 294 11804.56 212.77 52512.97 88888.00 2016-10-20 07:24:32.911 294 11804.56 212.79 52513.00 88888.00 2016-10-20 07:24:33.411 294 11804.42 212.84 52513.10 88888.00 2016-10-20 07:24:33.911 294 11804.42 212.83 52513.10 88888.00 2016-10-20 07:24:34.411 294 11804.46 212.79 52513.05 88888.00 2016-10-20 07:24:34.911 294 11804.45 212.79 52513.06 88888.00 2016-10-20 07:24:35.411 294 11804.42 212.79 52513.09 88888.00 2016-10-20 07:24:35.911 294 11804.42 212.76 52513.05 88888.00 2016-10-20 07:24:36.411 294 11804.44 212.79 52513.04 88888.00 2016-10-20 07:24:36.911 294 11804.42 212.82 52513.00 88888.00 2016-10-20 07:24:37.411 294 11804.42 212.82 52513.03 88888.00 2016-10-20 07:24:37.911 294 11804.39 212.79 52513.07 88888.00 2016-10-20 07:24:38.411 294 11804.35 212.79 52513.07 88888.00 2016-10-20 07:24:38.911 294 11804.33 212.80 52513.13 88888.00 2016-10-20 07:24:39.411 294 11804.33 212.80 52513.15 88888.00 2016-10-20 07:24:39.911 294 11804.32 212.80 52513.19 88888.00 2016-10-20 07:24:40.411 294 11804.36 212.77 52513.18 88888.00 2016-10-20 07:24:40.911 294 11804.38 212.80 52513.12 88888.00 2016-10-20 07:24:41.411 294 11804.39 212.79 52513.11 88888.00 2016-10-20 07:24:41.911 294 11804.40 212.75 52513.07 88888.00 2016-10-20 07:24:42.411 294 11804.40 212.75 52513.05 88888.00 2016-10-20 07:24:42.911 294 11804.37 212.76 52513.05 88888.00 2016-10-20 07:24:43.411 294 11804.39 212.82 52513.07 88888.00 2016-10-20 07:24:43.911 294 11804.45 212.80 52513.07 88888.00 2016-10-20 07:24:44.411 294 11804.46 212.81 52513.05 88888.00 2016-10-20 07:24:44.911 294 11804.39 212.81 52513.05 88888.00 2016-10-20 07:24:45.411 294 11804.38 212.82 52513.05 88888.00 2016-10-20 07:24:45.911 294 11804.40 212.77 52513.03 88888.00 2016-10-20 07:24:46.411 294 11804.42 212.76 52513.03 88888.00 2016-10-20 07:24:46.911 294 11804.40 212.77 52513.04 88888.00 2016-10-20 07:24:47.411 294 11804.35 212.79 52513.06 88888.00 2016-10-20 07:24:47.911 294 11804.40 212.79 52513.02 88888.00 2016-10-20 07:24:48.411 294 11804.46 212.74 52513.00 88888.00 2016-10-20 07:24:48.911 294 11804.42 212.73 52513.02 88888.00 2016-10-20 07:24:49.411 294 11804.42 212.74 52513.05 88888.00 2016-10-20 07:24:49.911 294 11804.40 212.76 52513.05 88888.00 2016-10-20 07:24:50.411 294 11804.33 212.76 52513.10 88888.00 2016-10-20 07:24:50.911 294 11804.39 212.79 52513.09 88888.00 2016-10-20 07:24:51.411 294 11804.46 212.80 52513.07 88888.00 2016-10-20 07:24:51.911 294 11804.49 212.79 52513.06 88888.00 2016-10-20 07:24:52.411 294 11804.48 212.79 52513.01 88888.00 2016-10-20 07:24:52.911 294 11804.50 212.77 52512.98 88888.00 2016-10-20 07:24:53.411 294 11804.51 212.77 52513.01 88888.00 2016-10-20 07:24:53.911 294 11804.42 212.77 52513.04 88888.00 2016-10-20 07:24:54.411 294 11804.36 212.73 52513.06 88888.00 2016-10-20 07:24:54.911 294 11804.36 212.75 52513.10 88888.00 2016-10-20 07:24:55.411 294 11804.44 212.77 52513.05 88888.00 2016-10-20 07:24:55.911 294 11804.53 212.77 52512.98 88888.00 2016-10-20 07:24:56.411 294 11804.49 212.76 52513.01 88888.00 2016-10-20 07:24:56.911 294 11804.46 212.77 52513.02 88888.00 2016-10-20 07:24:57.411 294 11804.50 212.76 52512.98 88888.00 2016-10-20 07:24:57.911 294 11804.53 212.77 52513.01 88888.00 2016-10-20 07:24:58.411 294 11804.48 212.79 52513.02 88888.00 2016-10-20 07:24:58.911 294 11804.49 212.81 52513.02 88888.00 2016-10-20 07:24:59.411 294 11804.47 212.80 52513.01 88888.00 2016-10-20 07:24:59.911 294 11804.44 212.82 52513.03 88888.00 2016-10-20 07:25:00.411 294 11804.47 212.81 52513.03 88888.00 2016-10-20 07:25:00.911 294 11804.49 212.79 52513.02 88888.00 2016-10-20 07:25:01.411 294 11804.48 212.79 52513.04 88888.00 2016-10-20 07:25:01.911 294 11804.47 212.80 52513.06 88888.00 2016-10-20 07:25:02.411 294 11804.49 212.77 52513.05 88888.00 2016-10-20 07:25:02.911 294 11804.54 212.77 52513.04 88888.00 2016-10-20 07:25:03.411 294 11804.54 212.76 52513.05 88888.00 2016-10-20 07:25:03.911 294 11804.51 212.77 52513.10 88888.00 2016-10-20 07:25:04.411 294 11804.50 212.80 52513.10 88888.00 2016-10-20 07:25:04.911 294 11804.49 212.80 52513.07 88888.00 2016-10-20 07:25:05.411 294 11804.48 212.79 52513.06 88888.00 2016-10-20 07:25:05.911 294 11804.48 212.80 52513.05 88888.00 2016-10-20 07:25:06.411 294 11804.48 212.80 52513.05 88888.00 2016-10-20 07:25:06.911 294 11804.49 212.76 52513.03 88888.00 2016-10-20 07:25:07.411 294 11804.53 212.75 52513.02 88888.00 2016-10-20 07:25:07.911 294 11804.51 212.73 52513.01 88888.00 2016-10-20 07:25:08.412 294 11804.49 212.70 52513.01 88888.00 2016-10-20 07:25:08.912 294 11804.47 212.72 52513.05 88888.00 2016-10-20 07:25:09.412 294 11804.48 212.73 52513.07 88888.00 2016-10-20 07:25:09.912 294 11804.46 212.73 52513.09 88888.00 2016-10-20 07:25:10.412 294 11804.50 212.75 52513.19 88888.00 2016-10-20 07:25:10.912 294 11804.56 212.76 52513.16 88888.00 2016-10-20 07:25:11.412 294 11804.58 212.74 52513.09 88888.00 2016-10-20 07:25:11.912 294 11804.59 212.70 52513.05 88888.00 2016-10-20 07:25:12.412 294 11804.63 212.67 52513.02 88888.00 2016-10-20 07:25:12.912 294 11804.60 212.66 52513.05 88888.00 2016-10-20 07:25:13.412 294 11804.59 212.71 52513.07 88888.00 2016-10-20 07:25:13.912 294 11804.59 212.71 52513.05 88888.00 2016-10-20 07:25:14.412 294 11804.59 212.72 52513.00 88888.00 2016-10-20 07:25:14.912 294 11804.58 212.71 52513.00 88888.00 2016-10-20 07:25:15.412 294 11804.58 212.73 52513.04 88888.00 2016-10-20 07:25:15.912 294 11804.60 212.76 52513.10 88888.00 2016-10-20 07:25:16.412 294 11804.53 212.76 52513.14 88888.00 2016-10-20 07:25:16.912 294 11804.51 212.75 52513.11 88888.00 2016-10-20 07:25:17.412 294 11804.51 212.73 52513.03 88888.00 2016-10-20 07:25:17.912 294 11804.49 212.71 52513.00 88888.00 2016-10-20 07:25:18.412 294 11804.46 212.73 52513.03 88888.00 2016-10-20 07:25:18.912 294 11804.45 212.72 52513.05 88888.00 2016-10-20 07:25:19.412 294 11804.48 212.74 52513.10 88888.00 2016-10-20 07:25:19.912 294 11804.49 212.71 52513.14 88888.00 2016-10-20 07:25:20.412 294 11804.50 212.68 52513.15 88888.00 2016-10-20 07:25:20.912 294 11804.55 212.70 52513.15 88888.00 2016-10-20 07:25:21.412 294 11804.55 212.70 52513.16 88888.00 2016-10-20 07:25:21.912 294 11804.56 212.72 52513.10 88888.00 2016-10-20 07:25:22.412 294 11804.53 212.71 52513.12 88888.00 2016-10-20 07:25:22.912 294 11804.55 212.68 52513.10 88888.00 2016-10-20 07:25:23.412 294 11804.60 212.64 52513.06 88888.00 2016-10-20 07:25:23.912 294 11804.56 212.68 52513.03 88888.00 2016-10-20 07:25:24.412 294 11804.53 212.68 52513.02 88888.00 2016-10-20 07:25:24.912 294 11804.50 212.67 52513.04 88888.00 2016-10-20 07:25:25.412 294 11804.50 212.66 52513.03 88888.00 2016-10-20 07:25:25.912 294 11804.42 212.70 52513.07 88888.00 2016-10-20 07:25:26.412 294 11804.45 212.72 52513.09 88888.00 2016-10-20 07:25:26.912 294 11804.49 212.72 52513.06 88888.00 2016-10-20 07:25:27.412 294 11804.50 212.71 52513.07 88888.00 2016-10-20 07:25:27.912 294 11804.53 212.73 52513.09 88888.00 2016-10-20 07:25:28.412 294 11804.53 212.74 52513.09 88888.00 2016-10-20 07:25:28.912 294 11804.56 212.68 52513.09 88888.00 2016-10-20 07:25:29.412 294 11804.57 212.73 52513.09 88888.00 2016-10-20 07:25:29.912 294 11804.56 212.72 52513.06 88888.00 2016-10-20 07:25:30.412 294 11804.54 212.70 52513.04 88888.00 2016-10-20 07:25:30.912 294 11804.59 212.72 52513.05 88888.00 2016-10-20 07:25:31.412 294 11804.59 212.71 52513.09 88888.00 2016-10-20 07:25:31.912 294 11804.58 212.70 52513.10 88888.00 2016-10-20 07:25:32.412 294 11804.60 212.75 52513.04 88888.00 2016-10-20 07:25:32.912 294 11804.64 212.73 52513.02 88888.00 2016-10-20 07:25:33.412 294 11804.60 212.68 52513.02 88888.00 2016-10-20 07:25:33.912 294 11804.56 212.67 52513.01 88888.00 2016-10-20 07:25:34.412 294 11804.53 212.67 52513.01 88888.00 2016-10-20 07:25:34.912 294 11804.58 212.71 52512.98 88888.00 2016-10-20 07:25:35.412 294 11804.60 212.74 52512.98 88888.00 2016-10-20 07:25:35.912 294 11804.60 212.70 52512.98 88888.00 2016-10-20 07:25:36.412 294 11804.60 212.64 52513.01 88888.00 2016-10-20 07:25:36.912 294 11804.63 212.65 52513.00 88888.00 2016-10-20 07:25:37.412 294 11804.62 212.68 52512.96 88888.00 2016-10-20 07:25:37.912 294 11804.59 212.67 52513.00 88888.00 2016-10-20 07:25:38.412 294 11804.58 212.68 52513.00 88888.00 2016-10-20 07:25:38.912 294 11804.56 212.67 52512.95 88888.00 2016-10-20 07:25:39.412 294 11804.57 212.63 52512.94 88888.00 2016-10-20 07:25:39.912 294 11804.56 212.65 52512.94 88888.00 2016-10-20 07:25:40.412 294 11804.53 212.67 52512.95 88888.00 2016-10-20 07:25:40.912 294 11804.55 212.68 52513.01 88888.00 2016-10-20 07:25:41.412 294 11804.54 212.66 52512.96 88888.00 2016-10-20 07:25:41.912 294 11804.57 212.61 52512.94 88888.00 2016-10-20 07:25:42.412 294 11804.56 212.64 52512.94 88888.00 2016-10-20 07:25:42.912 294 11804.58 212.64 52512.94 88888.00 2016-10-20 07:25:43.412 294 11804.60 212.64 52512.92 88888.00 2016-10-20 07:25:43.912 294 11804.58 212.65 52512.88 88888.00 2016-10-20 07:25:44.412 294 11804.59 212.68 52512.92 88888.00 2016-10-20 07:25:44.912 294 11804.65 212.70 52512.91 88888.00 2016-10-20 07:25:45.412 294 11804.67 212.70 52512.86 88888.00 2016-10-20 07:25:45.912 294 11804.66 212.70 52512.88 88888.00 2016-10-20 07:25:46.412 294 11804.64 212.71 52512.87 88888.00 2016-10-20 07:25:46.912 294 11804.66 212.73 52512.87 88888.00 2016-10-20 07:25:47.412 294 11804.66 212.70 52512.93 88888.00 2016-10-20 07:25:47.912 294 11804.64 212.67 52512.93 88888.00 2016-10-20 07:25:48.412 294 11804.64 212.67 52512.94 88888.00 2016-10-20 07:25:48.912 294 11804.62 212.63 52512.92 88888.00 2016-10-20 07:25:49.412 294 11804.58 212.65 52512.94 88888.00 2016-10-20 07:25:49.912 294 11804.58 212.68 52512.92 88888.00 2016-10-20 07:25:50.412 294 11804.57 212.68 52512.89 88888.00 2016-10-20 07:25:50.912 294 11804.56 212.62 52512.88 88888.00 2016-10-20 07:25:51.412 294 11804.47 212.64 52512.97 88888.00 2016-10-20 07:25:51.912 294 11803.16 212.92 52513.91 88888.00 2016-10-20 07:25:52.412 294 11802.39 213.08 52514.51 88888.00 2016-10-20 07:25:52.912 294 11802.30 213.13 52514.61 88888.00 2016-10-20 07:25:53.412 294 11802.23 213.19 52514.62 88888.00 2016-10-20 07:25:53.912 294 11802.21 213.23 52514.65 88888.00 2016-10-20 07:25:54.412 294 11802.23 213.23 52514.66 88888.00 2016-10-20 07:25:54.912 294 11802.27 213.23 52514.64 88888.00 2016-10-20 07:25:55.412 294 11802.25 213.15 52514.61 88888.00 2016-10-20 07:25:55.912 294 11802.14 213.19 52514.71 88888.00 2016-10-20 07:25:56.412 294 11802.12 213.24 52514.74 88888.00 2016-10-20 07:25:56.912 294 11802.12 213.22 52514.76 88888.00 2016-10-20 07:25:57.412 294 11802.10 213.21 52514.79 88888.00 2016-10-20 07:25:57.912 294 11802.17 213.18 52514.71 88888.00 2016-10-20 07:25:58.412 294 11802.57 213.10 52514.41 88888.00 2016-10-20 07:25:58.912 294 11802.73 213.10 52514.25 88888.00 2016-10-20 07:25:59.412 294 11802.77 213.08 52514.15 88888.00 2016-10-20 07:25:59.912 294 11802.81 213.04 52514.12 88888.00 2016-10-20 07:26:00.412 294 11802.81 213.04 52514.13 88888.00 2016-10-20 07:26:00.912 294 11802.82 213.03 52514.15 88888.00 2016-10-20 07:26:01.412 294 11802.86 213.01 52514.11 88888.00 2016-10-20 07:26:01.912 294 11802.86 213.02 52514.07 88888.00 2016-10-20 07:26:02.412 294 11802.87 213.03 52514.09 88888.00 2016-10-20 07:26:02.912 294 11802.89 213.08 52514.02 88888.00 2016-10-20 07:26:03.412 294 11802.92 213.11 52514.00 88888.00 2016-10-20 07:26:03.912 294 11802.90 213.11 52514.01 88888.00 2016-10-20 07:26:04.412 294 11802.90 213.06 52514.02 88888.00 2016-10-20 07:26:04.912 294 11802.95 213.04 52514.03 88888.00 2016-10-20 07:26:05.412 294 11802.93 213.05 52514.06 88888.00 2016-10-20 07:26:05.912 294 11802.95 213.08 52514.09 88888.00 2016-10-20 07:26:06.412 294 11802.98 213.08 52514.08 88888.00 2016-10-20 07:26:06.912 294 11802.99 213.04 52514.06 88888.00 2016-10-20 07:26:07.412 294 11803.00 213.04 52514.06 88888.00 2016-10-20 07:26:07.912 294 11803.00 213.01 52514.11 88888.00 2016-10-20 07:26:08.412 294 11802.93 212.97 52514.18 88888.00 2016-10-20 07:26:08.912 294 11802.95 213.02 52514.17 88888.00 2016-10-20 07:26:09.412 294 11803.01 213.03 52514.11 88888.00 2016-10-20 07:26:09.912 294 11803.02 213.08 52514.09 88888.00 2016-10-20 07:26:10.412 294 11803.08 213.04 52514.00 88888.00 2016-10-20 07:26:10.912 294 11803.14 213.00 52513.94 88888.00 2016-10-20 07:26:11.412 294 11803.17 213.02 52513.97 88888.00 2016-10-20 07:26:11.912 294 11803.15 213.05 52514.00 88888.00 2016-10-20 07:26:12.412 294 11803.17 213.08 52514.02 88888.00 2016-10-20 07:26:12.912 294 11803.21 213.09 52513.99 88888.00 2016-10-20 07:26:13.412 294 11803.50 212.99 52513.75 88888.00 2016-10-20 07:26:13.912 294 11803.87 212.84 52513.49 88888.00 2016-10-20 07:26:14.412 294 11803.96 212.83 52513.45 88888.00 2016-10-20 07:26:14.912 294 11803.97 212.83 52513.46 88888.00 2016-10-20 07:26:15.412 294 11803.96 212.86 52513.44 88888.00 2016-10-20 07:26:15.912 294 11803.98 212.89 52513.40 88888.00 2016-10-20 07:26:16.412 294 11803.96 212.83 52513.42 88888.00 2016-10-20 07:26:16.912 294 11803.96 212.81 52513.41 88888.00 2016-10-20 07:26:17.412 294 11803.95 212.84 52513.37 88888.00 2016-10-20 07:26:17.912 294 11803.97 212.84 52513.38 88888.00 2016-10-20 07:26:18.412 294 11803.93 212.84 52513.39 88888.00 2016-10-20 07:26:18.912 294 11803.89 212.84 52513.40 88888.00 2016-10-20 07:26:19.412 294 11803.92 212.86 52513.41 88888.00 2016-10-20 07:26:19.912 294 11803.92 212.84 52513.40 88888.00 2016-10-20 07:26:20.412 294 11803.96 212.81 52513.40 88888.00 2016-10-20 07:26:20.912 294 11803.97 212.83 52513.41 88888.00 2016-10-20 07:26:21.412 294 11803.96 212.83 52513.40 88888.00 2016-10-20 07:26:21.912 294 11803.79 212.90 52513.45 88888.00 2016-10-20 07:26:22.412 294 11803.54 212.96 52513.58 88888.00 2016-10-20 07:26:22.912 294 11803.45 212.96 52513.65 88888.00 2016-10-20 07:26:23.412 294 11803.19 213.04 52513.88 88888.00 2016-10-20 07:26:23.912 294 11803.06 213.10 52514.01 88888.00 2016-10-20 07:26:24.412 294 11803.02 213.09 52514.06 88888.00 2016-10-20 07:26:24.912 294 11803.01 213.09 52514.07 88888.00 2016-10-20 07:26:25.412 294 11803.02 213.08 52514.06 88888.00 2016-10-20 07:26:25.912 294 11802.98 213.06 52514.04 88888.00 2016-10-20 07:26:26.412 294 11802.95 213.09 52514.02 88888.00 2016-10-20 07:26:26.912 294 11802.96 213.11 52514.01 88888.00 2016-10-20 07:26:27.412 294 11802.92 213.08 52514.00 88888.00 2016-10-20 07:26:27.912 294 11802.92 213.09 52514.02 88888.00 2016-10-20 07:26:28.412 294 11802.98 213.11 52514.02 88888.00 2016-10-20 07:26:28.912 294 11802.97 213.13 52514.06 88888.00 2016-10-20 07:26:29.412 294 11802.91 213.12 52514.10 88888.00 2016-10-20 07:26:29.912 294 11802.87 213.08 52514.15 88888.00 2016-10-20 07:26:30.412 294 11802.83 213.08 52514.18 88888.00 2016-10-20 07:26:30.912 294 11802.86 213.11 52514.17 88888.00 2016-10-20 07:26:31.412 294 11802.87 213.13 52514.16 88888.00 2016-10-20 07:26:31.912 294 11802.84 213.05 52514.18 88888.00 2016-10-20 07:26:32.412 294 11802.81 213.06 52514.15 88888.00 2016-10-20 07:26:32.912 294 11802.81 213.10 52514.11 88888.00 2016-10-20 07:26:33.412 294 11802.83 213.10 52514.09 88888.00 2016-10-20 07:26:33.912 294 11802.83 213.12 52514.08 88888.00 2016-10-20 07:26:34.412 294 11802.82 213.14 52514.08 88888.00 2016-10-20 07:26:34.912 294 11802.89 213.13 52514.03 88888.00 2016-10-20 07:26:35.412 294 11802.93 213.11 52514.03 88888.00 2016-10-20 07:26:35.912 294 11802.93 213.08 52514.03 88888.00 2016-10-20 07:26:36.412 294 11802.93 213.06 52514.08 88888.00 2016-10-20 07:26:36.912 294 11802.95 213.06 52514.07 88888.00 2016-10-20 07:26:37.412 294 11802.93 213.08 52514.01 88888.00 2016-10-20 07:26:37.912 294 11802.96 213.06 52513.99 88888.00 2016-10-20 07:26:38.412 294 11802.98 213.05 52514.00 88888.00 2016-10-20 07:26:38.912 294 11802.99 213.06 52514.02 88888.00 2016-10-20 07:26:39.412 294 11803.00 213.09 52514.01 88888.00 2016-10-20 07:26:39.912 294 11802.99 213.05 52514.04 88888.00 2016-10-20 07:26:40.412 294 11803.01 213.05 52514.03 88888.00 2016-10-20 07:26:40.912 294 11802.98 213.06 52514.04 88888.00 2016-10-20 07:26:41.412 294 11802.95 213.06 52514.09 88888.00 2016-10-20 07:26:41.912 294 11802.96 213.05 52514.07 88888.00 2016-10-20 07:26:42.412 294 11802.98 213.04 52514.01 88888.00 2016-10-20 07:26:42.912 294 11802.96 213.01 52514.03 88888.00 2016-10-20 07:26:43.412 294 11802.98 212.97 52514.09 88888.00 2016-10-20 07:26:43.912 294 11802.98 213.00 52514.04 88888.00 2016-10-20 07:26:44.412 294 11803.01 213.06 52514.01 88888.00 2016-10-20 07:26:44.912 294 11803.02 213.05 52514.00 88888.00 2016-10-20 07:26:45.412 294 11803.02 213.01 52514.01 88888.00 2016-10-20 07:26:45.912 294 11803.07 213.01 52514.01 88888.00 2016-10-20 07:26:46.412 294 11803.08 213.04 52514.00 88888.00 2016-10-20 07:26:46.912 294 11803.17 213.04 52513.89 88888.00 2016-10-20 07:26:47.412 294 11803.26 213.04 52513.84 88888.00 2016-10-20 07:26:47.912 294 11803.21 213.08 52513.91 88888.00 2016-10-20 07:26:48.412 294 11803.08 213.09 52513.94 88888.00 2016-10-20 07:26:48.912 294 11803.07 213.09 52513.92 88888.00 2016-10-20 07:26:49.412 294 11803.08 213.10 52513.92 88888.00 2016-10-20 07:26:49.912 294 11803.10 213.10 52513.91 88888.00 2016-10-20 07:26:50.412 294 11803.09 213.06 52513.90 88888.00 2016-10-20 07:26:50.912 294 11803.07 213.01 52513.90 88888.00 2016-10-20 07:26:51.412 294 11803.05 212.97 52513.90 88888.00 2016-10-20 07:26:51.912 294 11803.06 213.02 52513.90 88888.00 2016-10-20 07:26:52.412 294 11803.07 213.03 52513.89 88888.00 2016-10-20 07:26:52.912 294 11803.07 212.97 52513.95 88888.00 2016-10-20 07:26:53.412 294 11803.08 213.03 52513.95 88888.00 2016-10-20 07:26:53.912 294 11803.09 213.10 52513.93 88888.00 2016-10-20 07:26:54.412 294 11803.12 213.08 52513.95 88888.00 2016-10-20 07:26:54.912 294 11803.13 213.05 52513.97 88888.00 2016-10-20 07:26:55.412 294 11803.10 213.01 52513.99 88888.00 2016-10-20 07:26:55.912 294 11803.02 213.01 52514.03 88888.00 2016-10-20 07:26:56.412 294 11802.99 213.09 52514.03 88888.00 2016-10-20 07:26:56.912 294 11802.99 213.10 52513.99 88888.00 2016-10-20 07:26:57.412 294 11803.00 213.05 52513.97 88888.00 2016-10-20 07:26:57.912 294 11803.05 213.04 52513.91 88888.00 2016-10-20 07:26:58.412 294 11803.06 213.06 52513.95 88888.00 2016-10-20 07:26:58.912 294 11803.12 213.09 52513.94 88888.00 2016-10-20 07:26:59.412 294 11803.12 213.09 52513.93 88888.00 2016-10-20 07:26:59.912 294 11803.10 213.08 52513.97 88888.00 2016-10-20 07:27:00.412 294 11803.13 213.03 52513.94 88888.00 2016-10-20 07:27:00.912 294 11803.14 213.06 52513.90 88888.00 2016-10-20 07:27:01.412 294 11803.07 213.08 52513.91 88888.00 2016-10-20 07:27:01.912 294 11803.00 213.12 52514.00 88888.00 2016-10-20 07:27:02.412 294 11803.00 213.14 52513.99 88888.00 2016-10-20 07:27:02.912 294 11802.99 213.13 52513.98 88888.00 2016-10-20 07:27:03.412 294 11802.96 213.12 52514.00 88888.00 2016-10-20 07:27:03.912 294 11802.95 213.11 52513.98 88888.00 2016-10-20 07:27:04.412 294 11802.95 213.12 52513.98 88888.00 2016-10-20 07:27:04.912 294 11802.97 213.09 52514.00 88888.00 2016-10-20 07:27:05.412 294 11802.93 213.09 52514.01 88888.00 2016-10-20 07:27:05.912 294 11802.89 213.11 52514.04 88888.00 2016-10-20 07:27:06.412 294 11802.84 213.13 52514.09 88888.00 2016-10-20 07:27:06.912 294 11802.80 213.14 52514.12 88888.00 2016-10-20 07:27:07.412 294 11802.78 213.13 52514.09 88888.00 2016-10-20 07:27:07.912 294 11802.71 213.10 52514.12 88888.00 2016-10-20 07:27:08.412 294 11802.67 213.09 52514.17 88888.00 2016-10-20 07:27:08.912 294 11802.69 213.09 52514.17 88888.00 2016-10-20 07:27:09.412 294 11802.67 213.11 52514.18 88888.00 2016-10-20 07:27:09.912 294 11802.67 213.13 52514.17 88888.00 2016-10-20 07:27:10.412 294 11802.72 213.13 52514.13 88888.00 2016-10-20 07:27:10.912 294 11802.78 213.11 52514.11 88888.00 2016-10-20 07:27:11.412 294 11802.75 213.13 52514.15 88888.00 2016-10-20 07:27:11.912 294 11802.83 213.12 52514.12 88888.00 2016-10-20 07:27:12.412 294 11802.86 213.13 52514.07 88888.00 2016-10-20 07:27:12.912 294 11802.89 213.13 52514.00 88888.00 2016-10-20 07:27:13.412 294 11802.91 213.16 52514.02 88888.00 2016-10-20 07:27:13.912 294 11802.90 213.18 52514.06 88888.00 2016-10-20 07:27:14.412 294 11802.91 213.16 52514.01 88888.00 2016-10-20 07:27:14.912 294 11802.90 213.14 52513.98 88888.00 2016-10-20 07:27:15.412 294 11802.90 213.13 52514.00 88888.00 2016-10-20 07:27:15.912 294 11802.96 213.14 52514.03 88888.00 2016-10-20 07:27:16.412 294 11802.98 213.13 52514.00 88888.00 2016-10-20 07:27:16.912 294 11802.95 213.13 52514.02 88888.00 2016-10-20 07:27:17.412 294 11802.96 213.10 52514.01 88888.00 2016-10-20 07:27:17.912 294 11802.98 213.09 52514.01 88888.00 2016-10-20 07:27:18.412 294 11802.93 213.10 52514.04 88888.00 2016-10-20 07:27:18.912 294 11802.91 213.15 52514.09 88888.00 2016-10-20 07:27:19.412 294 11802.92 213.13 52514.09 88888.00 2016-10-20 07:27:19.912 294 11802.93 213.11 52514.08 88888.00 2016-10-20 07:27:20.412 294 11802.97 213.09 52514.04 88888.00 2016-10-20 07:27:20.912 294 11802.95 213.10 52514.08 88888.00 2016-10-20 07:27:21.412 294 11802.90 213.13 52514.06 88888.00 2016-10-20 07:27:21.912 294 11802.90 213.15 52514.04 88888.00 2016-10-20 07:27:22.412 294 11802.89 213.14 52514.06 88888.00 2016-10-20 07:27:22.912 294 11802.88 213.13 52514.03 88888.00 2016-10-20 07:27:23.412 294 11802.86 213.11 52514.04 88888.00 2016-10-20 07:27:23.912 294 11802.80 213.14 52514.17 88888.00 2016-10-20 07:27:24.412 294 11802.82 213.12 52514.16 88888.00 2016-10-20 07:27:24.912 294 11802.79 213.10 52514.15 88888.00 2016-10-20 07:27:25.412 294 11802.81 213.12 52514.15 88888.00 2016-10-20 07:27:25.912 294 11802.80 213.15 52514.12 88888.00 2016-10-20 07:27:26.412 294 11802.75 213.16 52514.15 88888.00 2016-10-20 07:27:26.912 294 11802.74 213.12 52514.16 88888.00 2016-10-20 07:27:27.412 294 11802.72 213.09 52514.19 88888.00 2016-10-20 07:27:27.912 294 11802.78 213.09 52514.16 88888.00 2016-10-20 07:27:28.412 294 11802.74 213.10 52514.20 88888.00 2016-10-20 07:27:28.912 294 11802.77 213.08 52514.17 88888.00 2016-10-20 07:27:29.412 294 11802.81 213.12 52514.12 88888.00 2016-10-20 07:27:29.912 294 11802.81 213.13 52514.15 88888.00 2016-10-20 07:27:30.412 294 11802.82 213.13 52514.15 88888.00 2016-10-20 07:27:30.912 294 11802.79 213.13 52514.17 88888.00 2016-10-20 07:27:31.412 294 11802.78 213.13 52514.20 88888.00 2016-10-20 07:27:31.912 294 11802.77 213.15 52514.21 88888.00 2016-10-20 07:27:32.412 294 11802.74 213.15 52514.20 88888.00 2016-10-20 07:27:32.912 294 11802.72 213.16 52514.20 88888.00 2016-10-20 07:27:33.412 294 11802.71 213.15 52514.20 88888.00 2016-10-20 07:27:33.912 294 11802.70 213.12 52514.18 88888.00 2016-10-20 07:27:34.412 294 11802.73 213.10 52514.13 88888.00 2016-10-20 07:27:34.912 294 11802.78 213.09 52514.13 88888.00 2016-10-20 07:27:35.412 294 11802.80 213.10 52514.13 88888.00 2016-10-20 07:27:35.912 294 11802.83 213.11 52514.11 88888.00 2016-10-20 07:27:36.412 294 11802.81 213.13 52514.10 88888.00 2016-10-20 07:27:36.912 294 11802.82 213.15 52514.12 88888.00 2016-10-20 07:27:37.412 294 11802.86 213.19 52514.11 88888.00 2016-10-20 07:27:37.912 294 11802.87 213.14 52514.08 88888.00 2016-10-20 07:27:38.412 294 11802.88 213.13 52514.03 88888.00 2016-10-20 07:27:38.912 294 11802.89 213.13 52514.04 88888.00 2016-10-20 07:27:39.412 294 11802.86 213.13 52514.04 88888.00 2016-10-20 07:27:39.912 294 11802.83 213.10 52514.03 88888.00 2016-10-20 07:27:40.412 294 11802.83 213.09 52514.08 88888.00 2016-10-20 07:27:40.912 294 11802.88 213.08 52514.07 88888.00 2016-10-20 07:27:41.412 294 11802.81 213.10 52514.09 88888.00 2016-10-20 07:27:41.912 294 11802.73 213.11 52514.17 88888.00 2016-10-20 07:27:42.412 294 11802.72 213.11 52514.12 88888.00 2016-10-20 07:27:42.912 294 11802.67 213.10 52514.10 88888.00 2016-10-20 07:27:43.412 294 11802.66 213.12 52514.10 88888.00 2016-10-20 07:27:43.912 294 11803.01 213.10 52513.91 88888.00 2016-10-20 07:27:44.412 294 11803.43 213.02 52513.64 88888.00 2016-10-20 07:27:44.912 294 11803.52 213.01 52513.56 88888.00 2016-10-20 07:27:45.412 294 11803.53 213.02 52513.53 88888.00 2016-10-20 07:27:45.912 294 11803.53 213.03 52513.53 88888.00 2016-10-20 07:27:46.412 294 11803.56 213.03 52513.50 88888.00 2016-10-20 07:27:46.912 294 11803.54 212.97 52513.49 88888.00 2016-10-20 07:27:47.412 294 11803.56 212.99 52513.47 88888.00 2016-10-20 07:27:47.912 294 11803.61 213.00 52513.41 88888.00 2016-10-20 07:27:48.413 294 11803.61 213.00 52513.42 88888.00 2016-10-20 07:27:48.913 294 11803.62 212.99 52513.42 88888.00 2016-10-20 07:27:49.413 294 11803.58 212.97 52513.44 88888.00 2016-10-20 07:27:49.913 294 11803.56 212.97 52513.46 88888.00 2016-10-20 07:27:50.413 294 11803.54 212.99 52513.46 88888.00 2016-10-20 07:27:50.913 294 11803.56 213.01 52513.45 88888.00 2016-10-20 07:27:51.413 294 11803.53 213.04 52513.48 88888.00 2016-10-20 07:27:51.913 294 11803.51 213.02 52513.53 88888.00 2016-10-20 07:27:52.413 294 11803.49 213.03 52513.57 88888.00 2016-10-20 07:27:52.913 294 11803.43 213.04 52513.60 88888.00 2016-10-20 07:27:53.413 294 11802.98 213.10 52513.92 88888.00 2016-10-20 07:27:53.913 294 11802.69 213.16 52514.09 88888.00 2016-10-20 07:27:54.413 294 11802.67 213.13 52514.15 88888.00 2016-10-20 07:27:54.913 294 11802.64 213.12 52514.21 88888.00 2016-10-20 07:27:55.413 294 11802.56 213.13 52514.27 88888.00 2016-10-20 07:27:55.913 294 11802.53 213.14 52514.26 88888.00 2016-10-20 07:27:56.413 294 11802.45 213.16 52514.35 88888.00 2016-10-20 07:27:56.913 294 11802.42 213.19 52514.36 88888.00 2016-10-20 07:27:57.413 294 11802.42 213.13 52514.42 88888.00 2016-10-20 07:27:57.913 294 11801.84 213.26 52514.86 88888.00 2016-10-20 07:27:58.413 294 11801.47 213.35 52515.13 88888.00 2016-10-20 07:27:58.913 294 11801.55 213.35 52515.04 88888.00 2016-10-20 07:27:59.413 294 11801.51 213.33 52515.09 88888.00 2016-10-20 07:27:59.913 294 11801.49 213.35 52515.15 88888.00 2016-10-20 07:28:00.413 294 11801.82 213.30 52514.92 88888.00 2016-10-20 07:28:00.913 294 11801.85 213.30 52514.91 88888.00 2016-10-20 07:28:01.413 294 11801.78 213.31 52514.96 88888.00 2016-10-20 07:28:01.913 294 11801.78 213.32 52514.96 88888.00 2016-10-20 07:28:02.413 294 11801.82 213.33 52514.91 88888.00 2016-10-20 07:28:02.913 294 11802.91 213.08 52514.12 88888.00 2016-10-20 07:28:03.413 294 11803.51 212.92 52513.63 88888.00 2016-10-20 07:28:03.913 294 11803.58 212.90 52513.54 88888.00 2016-10-20 07:28:04.413 294 11803.59 212.92 52513.56 88888.00 2016-10-20 07:28:04.913 294 11803.57 212.92 52513.53 88888.00 2016-10-20 07:28:05.413 294 11803.50 212.91 52513.53 88888.00 2016-10-20 07:28:05.913 294 11803.40 212.94 52513.62 88888.00 2016-10-20 07:28:06.413 294 11803.10 213.03 52513.84 88888.00 2016-10-20 07:28:06.913 294 11803.02 213.04 52513.95 88888.00 2016-10-20 07:28:07.413 294 11802.99 213.06 52514.00 88888.00 2016-10-20 07:28:07.913 294 11802.98 213.04 52513.98 88888.00 2016-10-20 07:28:08.413 294 11802.99 213.00 52514.01 88888.00 2016-10-20 07:28:08.913 294 11802.99 213.02 52514.02 88888.00 2016-10-20 07:28:09.413 294 11802.96 213.03 52514.03 88888.00 2016-10-20 07:28:09.913 294 11802.93 213.04 52514.01 88888.00 2016-10-20 07:28:10.413 294 11802.93 213.02 52513.99 88888.00 2016-10-20 07:28:10.913 294 11802.89 213.08 52513.99 88888.00 2016-10-20 07:28:11.413 294 11802.91 213.05 52513.98 88888.00 2016-10-20 07:28:11.913 294 11802.96 213.02 52513.92 88888.00 2016-10-20 07:28:12.413 294 11802.96 213.05 52513.91 88888.00 2016-10-20 07:28:12.913 294 11802.98 213.09 52513.91 88888.00 2016-10-20 07:28:13.413 294 11802.99 213.05 52513.90 88888.00 2016-10-20 07:28:13.913 294 11803.00 213.04 52513.85 88888.00 2016-10-20 07:28:14.413 294 11803.00 213.04 52513.89 88888.00 2016-10-20 07:28:14.913 294 11803.04 213.04 52513.91 88888.00 2016-10-20 07:28:15.413 294 11803.07 213.06 52513.93 88888.00 2016-10-20 07:28:15.913 294 11803.09 213.10 52513.91 88888.00 2016-10-20 07:28:16.413 294 11803.15 213.04 52513.92 88888.00 2016-10-20 07:28:16.913 294 11803.14 213.02 52513.94 88888.00 2016-10-20 07:28:17.413 294 11803.09 213.03 52513.94 88888.00 2016-10-20 07:28:17.913 294 11803.09 213.01 52513.92 88888.00 2016-10-20 07:28:18.413 294 11803.09 212.95 52513.84 88888.00 2016-10-20 07:28:18.913 294 11803.05 212.95 52513.85 88888.00 2016-10-20 07:28:19.413 294 11803.07 213.03 52513.85 88888.00 2016-10-20 07:28:19.913 294 11803.12 213.01 52513.84 88888.00 2016-10-20 07:28:20.413 294 11803.44 212.93 52513.56 88888.00 2016-10-20 07:28:20.913 294 11803.66 212.86 52513.40 88888.00 2016-10-20 07:28:21.413 294 11803.68 212.84 52513.37 88888.00 2016-10-20 07:28:21.913 294 11803.66 212.86 52513.40 88888.00 2016-10-20 07:28:22.413 294 11803.65 212.86 52513.41 88888.00 2016-10-20 07:28:22.913 294 11803.65 212.85 52513.39 88888.00 2016-10-20 07:28:23.413 294 11803.67 212.86 52513.37 88888.00 2016-10-20 07:28:23.913 294 11803.70 212.87 52513.33 88888.00 2016-10-20 07:28:24.413 294 11803.70 212.86 52513.33 88888.00 2016-10-20 07:28:24.913 294 11803.70 212.82 52513.36 88888.00 2016-10-20 07:28:25.413 294 11803.72 212.84 52513.36 88888.00 2016-10-20 07:28:25.913 294 11803.75 212.84 52513.35 88888.00 2016-10-20 07:28:26.413 294 11803.75 212.82 52513.32 88888.00 2016-10-20 07:28:26.913 294 11803.72 212.83 52513.29 88888.00 2016-10-20 07:28:27.413 294 11803.70 212.87 52513.29 88888.00 2016-10-20 07:28:27.913 294 11803.66 212.85 52513.33 88888.00 2016-10-20 07:28:28.413 294 11803.66 212.91 52513.37 88888.00 2016-10-20 07:28:28.913 294 11803.68 212.87 52513.38 88888.00 2016-10-20 07:28:29.413 294 11803.70 212.87 52513.40 88888.00 2016-10-20 07:28:29.913 294 11803.69 212.87 52513.41 88888.00 2016-10-20 07:28:30.413 294 11803.69 212.90 52513.41 88888.00 2016-10-20 07:28:30.913 294 11803.68 212.94 52513.45 88888.00 2016-10-20 07:28:31.413 294 11803.61 212.93 52513.46 88888.00 2016-10-20 07:28:31.913 294 11803.63 212.89 52513.46 88888.00 2016-10-20 07:28:32.413 294 11803.69 212.90 52513.45 88888.00 2016-10-20 07:28:32.913 294 11803.62 212.92 52513.46 88888.00 2016-10-20 07:28:33.413 294 11803.50 212.95 52513.50 88888.00 2016-10-20 07:28:33.913 294 11803.50 212.95 52513.54 88888.00 2016-10-20 07:28:34.413 294 11803.51 212.99 52513.56 88888.00 2016-10-20 07:28:34.913 294 11803.50 212.97 52513.58 88888.00 2016-10-20 07:28:35.413 294 11803.48 212.96 52513.57 88888.00 2016-10-20 07:28:35.913 294 11803.47 212.93 52513.59 88888.00 2016-10-20 07:28:36.413 294 11803.45 212.94 52513.59 88888.00 2016-10-20 07:28:36.913 294 11803.48 212.95 52513.62 88888.00 2016-10-20 07:28:37.413 294 11803.47 212.96 52513.62 88888.00 2016-10-20 07:28:37.913 294 11803.47 212.96 52513.63 88888.00 2016-10-20 07:28:38.413 294 11803.44 212.97 52513.64 88888.00 2016-10-20 07:28:38.913 294 11803.47 212.96 52513.64 88888.00 2016-10-20 07:28:39.413 294 11803.49 212.95 52513.64 88888.00 2016-10-20 07:28:39.913 294 11803.52 212.92 52513.65 88888.00 2016-10-20 07:28:40.413 294 11803.50 212.95 52513.68 88888.00 2016-10-20 07:28:40.913 294 11803.47 212.95 52513.68 88888.00 2016-10-20 07:28:41.413 294 11803.48 212.94 52513.64 88888.00 2016-10-20 07:28:41.913 294 11803.51 212.95 52513.65 88888.00 2016-10-20 07:28:42.413 294 11803.52 212.97 52513.67 88888.00 2016-10-20 07:28:42.913 294 11803.50 213.00 52513.68 88888.00 2016-10-20 07:28:43.413 294 11803.42 213.02 52513.67 88888.00 2016-10-20 07:28:43.913 294 11803.41 213.01 52513.72 88888.00 2016-10-20 07:28:44.413 294 11803.12 213.06 52513.97 88888.00 2016-10-20 07:28:44.913 294 11802.78 213.13 52514.19 88888.00 2016-10-20 07:28:45.413 294 11802.75 213.14 52514.19 88888.00 2016-10-20 07:28:45.913 294 11802.77 213.13 52514.17 88888.00 2016-10-20 07:28:46.413 294 11802.77 213.13 52514.17 88888.00 2016-10-20 07:28:46.913 294 11802.80 213.15 52514.18 88888.00 2016-10-20 07:28:47.413 294 11802.78 213.18 52514.18 88888.00 2016-10-20 07:28:47.913 294 11802.75 213.15 52514.18 88888.00 2016-10-20 07:28:48.413 294 11802.75 213.14 52514.23 88888.00 2016-10-20 07:28:48.913 294 11802.73 213.13 52514.25 88888.00 2016-10-20 07:28:49.413 294 11802.71 213.09 52514.27 88888.00 2016-10-20 07:28:49.913 294 11802.65 213.11 52514.29 88888.00 2016-10-20 07:28:50.413 294 11802.62 213.14 52514.26 88888.00 2016-10-20 07:28:50.913 294 11802.67 213.16 52514.23 88888.00 2016-10-20 07:28:51.413 294 11802.67 213.15 52514.23 88888.00 2016-10-20 07:28:51.913 294 11802.78 213.19 52514.17 88888.00 2016-10-20 07:28:52.413 294 11803.12 213.10 52513.90 88888.00 2016-10-20 07:28:52.913 294 11803.14 213.11 52513.89 88888.00 2016-10-20 07:28:53.413 294 11803.16 213.12 52513.88 88888.00 2016-10-20 07:28:53.913 294 11803.16 213.14 52513.89 88888.00 2016-10-20 07:28:54.413 294 11803.16 213.15 52513.91 88888.00 2016-10-20 07:28:54.913 294 11803.13 213.11 52513.91 88888.00 2016-10-20 07:28:55.413 294 11803.08 213.08 52513.91 88888.00 2016-10-20 07:28:55.913 294 11803.10 213.09 52513.88 88888.00 2016-10-20 07:28:56.413 294 11803.08 213.13 52513.89 88888.00 2016-10-20 07:28:56.913 294 11803.06 213.09 52513.93 88888.00 2016-10-20 07:28:57.413 294 11803.06 213.05 52513.95 88888.00 2016-10-20 07:28:57.913 294 11803.05 213.06 52513.91 88888.00 2016-10-20 07:28:58.413 294 11803.02 213.08 52513.93 88888.00 2016-10-20 07:28:58.913 294 11803.05 213.05 52513.94 88888.00 2016-10-20 07:28:59.413 294 11803.08 213.05 52513.90 88888.00 2016-10-20 07:28:59.913 294 11803.02 213.08 52513.97 88888.00 2016-10-20 07:29:00.413 294 11803.04 213.08 52514.01 88888.00 2016-10-20 07:29:00.913 294 11802.89 213.11 52514.09 88888.00 2016-10-20 07:29:01.413 294 11802.89 213.12 52514.06 88888.00 2016-10-20 07:29:01.913 294 11802.90 213.13 52514.01 88888.00 2016-10-20 07:29:02.413 294 11802.84 213.13 52514.04 88888.00 2016-10-20 07:29:02.913 294 11802.77 213.15 52514.12 88888.00 2016-10-20 07:29:03.413 294 11802.77 213.13 52514.11 88888.00 2016-10-20 07:29:03.913 294 11802.91 213.13 52514.03 88888.00 2016-10-20 07:29:04.413 294 11803.08 213.13 52513.91 88888.00 2016-10-20 07:29:04.913 294 11803.12 213.13 52513.88 88888.00 2016-10-20 07:29:05.413 294 11803.10 213.10 52513.88 88888.00 2016-10-20 07:29:05.913 294 11803.10 213.11 52513.89 88888.00 2016-10-20 07:29:06.413 294 11803.13 213.14 52513.86 88888.00 2016-10-20 07:29:06.913 294 11803.05 213.18 52513.94 88888.00 2016-10-20 07:29:07.413 294 11802.97 213.12 52514.00 88888.00 2016-10-20 07:29:07.913 294 11802.98 213.12 52514.00 88888.00 2016-10-20 07:29:08.413 294 11803.05 213.12 52513.95 88888.00 2016-10-20 07:29:08.913 294 11803.06 213.15 52513.93 88888.00 2016-10-20 07:29:09.413 294 11803.12 213.16 52513.89 88888.00 2016-10-20 07:29:09.913 294 11803.17 213.16 52513.83 88888.00 2016-10-20 07:29:10.413 294 11803.22 213.12 52513.83 88888.00 2016-10-20 07:29:10.913 294 11803.23 213.15 52513.83 88888.00 2016-10-20 07:29:11.413 294 11803.26 213.14 52513.83 88888.00 2016-10-20 07:29:11.913 294 11803.22 213.15 52513.83 88888.00 2016-10-20 07:29:12.413 294 11803.23 213.14 52513.80 88888.00 2016-10-20 07:29:12.913 294 11803.01 213.18 52513.98 88888.00 2016-10-20 07:29:13.413 294 11802.35 213.24 52514.55 88888.00 2016-10-20 07:29:13.913 294 11802.16 213.26 52514.71 88888.00 2016-10-20 07:29:14.413 294 11802.09 213.31 52514.73 88888.00 2016-10-20 07:29:14.913 294 11802.07 213.31 52514.79 88888.00 2016-10-20 07:29:15.413 294 11802.30 213.28 52514.61 88888.00 2016-10-20 07:29:15.913 294 11803.22 213.10 52513.92 88888.00 2016-10-20 07:29:16.413 294 11803.52 213.08 52513.71 88888.00 2016-10-20 07:29:16.913 294 11803.53 213.04 52513.66 88888.00 2016-10-20 07:29:17.413 294 11803.56 213.05 52513.63 88888.00 2016-10-20 07:29:17.913 294 11803.59 213.06 52513.62 88888.00 2016-10-20 07:29:18.413 294 11803.60 213.05 52513.60 88888.00 2016-10-20 07:29:18.913 294 11803.65 213.03 52513.62 88888.00 2016-10-20 07:29:19.413 294 11803.58 213.00 52513.64 88888.00 2016-10-20 07:29:19.913 294 11803.51 213.06 52513.66 88888.00 2016-10-20 07:29:20.413 294 11803.53 213.06 52513.65 88888.00 2016-10-20 07:29:20.913 294 11803.53 213.03 52513.67 88888.00 2016-10-20 07:29:21.413 294 11803.54 213.03 52513.63 88888.00 2016-10-20 07:29:21.913 294 11803.52 213.03 52513.65 88888.00 2016-10-20 07:29:22.413 294 11803.52 213.03 52513.66 88888.00 2016-10-20 07:29:22.913 294 11803.51 213.04 52513.68 88888.00 2016-10-20 07:29:23.413 294 11803.53 213.04 52513.67 88888.00 2016-10-20 07:29:23.913 294 11803.53 213.03 52513.67 88888.00 2016-10-20 07:29:24.413 294 11803.54 213.06 52513.67 88888.00 2016-10-20 07:29:24.913 294 11803.56 213.04 52513.68 88888.00 2016-10-20 07:29:25.413 294 11803.59 213.04 52513.67 88888.00 2016-10-20 07:29:25.913 294 11803.58 213.06 52513.67 88888.00 2016-10-20 07:29:26.413 294 11803.58 213.06 52513.66 88888.00 2016-10-20 07:29:26.913 294 11803.61 213.04 52513.63 88888.00 2016-10-20 07:29:27.413 294 11803.59 213.02 52513.64 88888.00 2016-10-20 07:29:27.913 294 11803.56 213.04 52513.63 88888.00 2016-10-20 07:29:28.413 294 11803.53 213.04 52513.63 88888.00 2016-10-20 07:29:28.913 294 11803.49 213.04 52513.66 88888.00 2016-10-20 07:29:29.413 294 11803.54 213.02 52513.65 88888.00 2016-10-20 07:29:29.913 294 11803.57 213.05 52513.65 88888.00 2016-10-20 07:29:30.413 294 11803.62 213.04 52513.57 88888.00 2016-10-20 07:29:30.913 294 11803.63 213.02 52513.58 88888.00 2016-10-20 07:29:31.413 294 11803.60 213.08 52513.62 88888.00 2016-10-20 07:29:31.913 294 11803.57 213.10 52513.64 88888.00 2016-10-20 07:29:32.413 294 11803.56 213.09 52513.65 88888.00 2016-10-20 07:29:32.913 294 11803.53 213.08 52513.71 88888.00 2016-10-20 07:29:33.413 294 11803.54 213.11 52513.72 88888.00 2016-10-20 07:29:33.913 294 11803.56 213.13 52513.74 88888.00 2016-10-20 07:29:34.413 294 11803.56 213.14 52513.75 88888.00 2016-10-20 07:29:34.913 294 11803.53 213.12 52513.74 88888.00 2016-10-20 07:29:35.413 294 11803.49 213.10 52513.74 88888.00 2016-10-20 07:29:35.913 294 11803.42 213.09 52513.75 88888.00 2016-10-20 07:29:36.413 294 11803.42 213.09 52513.76 88888.00 2016-10-20 07:29:36.913 294 11803.42 213.09 52513.75 88888.00 2016-10-20 07:29:37.413 294 11803.40 213.09 52513.73 88888.00 2016-10-20 07:29:37.913 294 11803.41 213.06 52513.76 88888.00 2016-10-20 07:29:38.413 294 11803.36 213.05 52513.79 88888.00 2016-10-20 07:29:38.913 294 11803.33 213.04 52513.82 88888.00 2016-10-20 07:29:39.413 294 11803.37 213.10 52513.82 88888.00 2016-10-20 07:29:39.913 294 11803.41 213.12 52513.80 88888.00 2016-10-20 07:29:40.413 294 11803.41 213.13 52513.74 88888.00 2016-10-20 07:29:40.913 294 11803.43 213.12 52513.76 88888.00 2016-10-20 07:29:41.413 294 11803.43 213.10 52513.77 88888.00 2016-10-20 07:29:41.913 294 11803.47 213.06 52513.73 88888.00 2016-10-20 07:29:42.413 294 11803.44 213.03 52513.77 88888.00 2016-10-20 07:29:42.913 294 11803.41 213.03 52513.80 88888.00 2016-10-20 07:29:43.413 294 11803.42 213.00 52513.79 88888.00 2016-10-20 07:29:43.913 294 11803.45 213.04 52513.79 88888.00 2016-10-20 07:29:44.413 294 11803.45 213.08 52513.77 88888.00 2016-10-20 07:29:44.913 294 11803.43 213.08 52513.76 88888.00 2016-10-20 07:29:45.413 294 11803.40 213.04 52513.79 88888.00 2016-10-20 07:29:45.913 294 11803.40 213.02 52513.83 88888.00 2016-10-20 07:29:46.413 294 11803.39 213.04 52513.82 88888.00 2016-10-20 07:29:46.913 294 11803.37 213.06 52513.82 88888.00 2016-10-20 07:29:47.413 294 11803.37 213.06 52513.83 88888.00 2016-10-20 07:29:47.913 294 11803.37 213.05 52513.85 88888.00 2016-10-20 07:29:48.413 294 11803.42 213.09 52513.83 88888.00 2016-10-20 07:29:48.913 294 11803.43 213.09 52513.79 88888.00 2016-10-20 07:29:49.413 294 11803.48 213.08 52513.76 88888.00 2016-10-20 07:29:49.913 294 11803.47 213.05 52513.79 88888.00 2016-10-20 07:29:50.413 294 11803.49 213.06 52513.79 88888.00 2016-10-20 07:29:50.913 294 11803.45 213.06 52513.80 88888.00 2016-10-20 07:29:51.413 294 11803.39 213.04 52513.82 88888.00 2016-10-20 07:29:51.913 294 11803.36 213.02 52513.85 88888.00 2016-10-20 07:29:52.413 294 11803.31 213.04 52513.90 88888.00 2016-10-20 07:29:52.913 294 11803.26 213.08 52513.91 88888.00 2016-10-20 07:29:53.413 294 11803.30 213.10 52513.91 88888.00 2016-10-20 07:29:53.913 294 11803.40 213.10 52513.83 88888.00 2016-10-20 07:29:54.413 294 11803.40 213.08 52513.81 88888.00 2016-10-20 07:29:54.913 294 11803.36 213.06 52513.80 88888.00 2016-10-20 07:29:55.413 294 11803.35 213.08 52513.81 88888.00 2016-10-20 07:29:55.913 294 11803.36 213.09 52513.81 88888.00 2016-10-20 07:29:56.413 294 11803.35 213.04 52513.81 88888.00 2016-10-20 07:29:56.913 294 11803.36 213.04 52513.83 88888.00 2016-10-20 07:29:57.413 294 11803.39 213.04 52513.82 88888.00 2016-10-20 07:29:57.913 294 11803.41 213.01 52513.76 88888.00 2016-10-20 07:29:58.413 294 11803.41 212.99 52513.73 88888.00 2016-10-20 07:29:58.913 294 11803.44 213.00 52513.69 88888.00 2016-10-20 07:29:59.413 294 11803.52 212.99 52513.68 88888.00 2016-10-20 07:29:59.913 294 11803.51 212.94 52513.69 88888.00 2016-10-20 07:30:00.413 294 11803.50 212.95 52513.67 88888.00 2016-10-20 07:30:00.913 294 11803.48 213.02 52513.69 88888.00 2016-10-20 07:30:01.413 294 11803.45 213.03 52513.69 88888.00 2016-10-20 07:30:01.913 294 11803.49 213.02 52513.68 88888.00 2016-10-20 07:30:02.413 294 11803.48 213.02 52513.66 88888.00 2016-10-20 07:30:02.913 294 11803.43 213.04 52513.67 88888.00 2016-10-20 07:30:03.413 294 11803.41 213.06 52513.72 88888.00 2016-10-20 07:30:03.913 294 11803.42 213.09 52513.76 88888.00 2016-10-20 07:30:04.413 294 11803.39 213.06 52513.77 88888.00 2016-10-20 07:30:04.913 294 11803.35 213.04 52513.80 88888.00 2016-10-20 07:30:05.413 294 11803.33 213.08 52513.80 88888.00 2016-10-20 07:30:05.913 294 11803.41 213.08 52513.75 88888.00 2016-10-20 07:30:06.413 294 11803.42 213.06 52513.75 88888.00 2016-10-20 07:30:06.913 294 11803.39 213.08 52513.76 88888.00 2016-10-20 07:30:07.413 294 11803.32 213.05 52513.80 88888.00 2016-10-20 07:30:07.913 294 11803.36 213.08 52513.81 88888.00 2016-10-20 07:30:08.413 294 11803.35 213.11 52513.82 88888.00 2016-10-20 07:30:08.913 294 11803.37 213.12 52513.74 88888.00 2016-10-20 07:30:09.413 294 11803.35 213.12 52513.74 88888.00 2016-10-20 07:30:09.913 294 11803.36 213.13 52513.72 88888.00 2016-10-20 07:30:10.413 294 11803.33 213.13 52513.77 88888.00 2016-10-20 07:30:10.913 294 11803.34 213.09 52513.80 88888.00 2016-10-20 07:30:11.413 294 11803.35 213.05 52513.81 88888.00 2016-10-20 07:30:11.913 294 11803.30 213.03 52513.83 88888.00 2016-10-20 07:30:12.413 294 11803.33 213.04 52513.81 88888.00 2016-10-20 07:30:12.913 294 11803.41 213.04 52513.74 88888.00 2016-10-20 07:30:13.413 294 11803.42 213.02 52513.71 88888.00 2016-10-20 07:30:13.913 294 11803.45 213.00 52513.68 88888.00 2016-10-20 07:30:14.413 294 11803.48 212.99 52513.68 88888.00 2016-10-20 07:30:14.913 294 11803.52 212.99 52513.69 88888.00 2016-10-20 07:30:15.413 294 11803.53 213.01 52513.68 88888.00 2016-10-20 07:30:15.913 294 11803.51 213.00 52513.67 88888.00 2016-10-20 07:30:16.413 294 11803.47 213.02 52513.65 88888.00 2016-10-20 07:30:16.913 294 11803.42 213.00 52513.66 88888.00 2016-10-20 07:30:17.413 294 11803.44 213.00 52513.64 88888.00 2016-10-20 07:30:17.913 294 11803.41 213.01 52513.66 88888.00 2016-10-20 07:30:18.413 294 11803.40 212.97 52513.68 88888.00 2016-10-20 07:30:18.913 294 11803.44 213.01 52513.68 88888.00 2016-10-20 07:30:19.413 294 11803.45 213.00 52513.66 88888.00 2016-10-20 07:30:19.913 294 11803.43 212.99 52513.67 88888.00 2016-10-20 07:30:20.413 294 11803.43 213.02 52513.66 88888.00 2016-10-20 07:30:20.913 294 11803.43 213.01 52513.66 88888.00 2016-10-20 07:30:21.413 294 11803.40 213.04 52513.66 88888.00 2016-10-20 07:30:21.913 294 11803.39 213.03 52513.69 88888.00 2016-10-20 07:30:22.413 294 11803.40 213.00 52513.69 88888.00 2016-10-20 07:30:22.913 294 11803.39 213.01 52513.72 88888.00 2016-10-20 07:30:23.413 294 11803.37 213.01 52513.71 88888.00 2016-10-20 07:30:23.913 294 11803.40 213.02 52513.68 88888.00 2016-10-20 07:30:24.413 294 11803.44 213.01 52513.67 88888.00 2016-10-20 07:30:24.913 294 11803.43 213.01 52513.69 88888.00 2016-10-20 07:30:25.413 294 11803.40 213.02 52513.68 88888.00 2016-10-20 07:30:25.913 294 11803.42 213.02 52513.67 88888.00 2016-10-20 07:30:26.404 294 11803.44 213.04 52513.69 88888.00 2016-10-20 07:30:26.904 294 11803.51 213.02 52513.64 88888.00 2016-10-20 07:30:27.404 294 11803.51 213.01 52513.65 88888.00 2016-10-20 07:30:27.904 294 11803.52 212.99 52513.63 88888.00 2016-10-20 07:30:28.404 294 11803.53 213.00 52513.62 88888.00 2016-10-20 07:30:28.904 294 11803.51 212.99 52513.64 88888.00 2016-10-20 07:30:29.404 294 11803.37 213.02 52513.72 88888.00 2016-10-20 07:30:29.904 294 11803.31 213.08 52513.72 88888.00 2016-10-20 07:30:30.404 294 11803.34 213.03 52513.68 88888.00 2016-10-20 07:30:30.904 294 11803.35 213.02 52513.68 88888.00 2016-10-20 07:30:31.404 294 11803.36 213.02 52513.68 88888.00 2016-10-20 07:30:31.904 294 11803.37 212.97 52513.72 88888.00 2016-10-20 07:30:32.404 294 11803.36 212.99 52513.73 88888.00 2016-10-20 07:30:32.904 294 11803.40 213.05 52513.72 88888.00 2016-10-20 07:30:33.404 294 11803.40 213.10 52513.71 88888.00 2016-10-20 07:30:33.904 294 11803.42 213.08 52513.69 88888.00 2016-10-20 07:30:34.404 294 11803.41 213.04 52513.71 88888.00 2016-10-20 07:30:34.904 294 11803.48 213.06 52513.65 88888.00 2016-10-20 07:30:35.404 294 11803.54 213.05 52513.59 88888.00 2016-10-20 07:30:35.904 294 11803.54 213.09 52513.57 88888.00 2016-10-20 07:30:36.404 294 11803.54 213.06 52513.62 88888.00 2016-10-20 07:30:36.904 294 11803.52 213.08 52513.60 88888.00 2016-10-20 07:30:37.404 294 11803.57 213.09 52513.57 88888.00 2016-10-20 07:30:37.904 294 11803.57 213.06 52513.56 88888.00 2016-10-20 07:30:38.404 294 11803.52 213.06 52513.63 88888.00 2016-10-20 07:30:38.904 294 11803.34 213.10 52513.77 88888.00 2016-10-20 07:30:39.404 294 11802.78 213.16 52514.21 88888.00 2016-10-20 07:30:39.904 294 11803.21 213.05 52513.90 88888.00 2016-10-20 07:30:40.404 294 11803.37 213.03 52513.77 88888.00 2016-10-20 07:30:40.904 294 11803.39 213.01 52513.75 88888.00 2016-10-20 07:30:41.404 294 11803.37 213.03 52513.75 88888.00 2016-10-20 07:30:41.904 294 11803.39 213.02 52513.79 88888.00 2016-10-20 07:30:42.404 294 11803.41 213.03 52513.75 88888.00 2016-10-20 07:30:42.904 294 11803.42 213.04 52513.75 88888.00 2016-10-20 07:30:43.404 294 11803.40 213.03 52513.79 88888.00 2016-10-20 07:30:43.904 294 11803.43 213.04 52513.75 88888.00 2016-10-20 07:30:44.404 294 11803.44 213.04 52513.72 88888.00 2016-10-20 07:30:44.904 294 11803.47 213.02 52513.71 88888.00 2016-10-20 07:30:45.404 294 11803.49 213.04 52513.71 88888.00 2016-10-20 07:30:45.904 294 11803.50 213.05 52513.69 88888.00 2016-10-20 07:30:46.404 294 11803.45 213.05 52513.69 88888.00 2016-10-20 07:30:46.904 294 11803.43 213.04 52513.73 88888.00 2016-10-20 07:30:47.404 294 11803.37 213.05 52513.73 88888.00 2016-10-20 07:30:47.904 294 11803.35 213.11 52513.72 88888.00 2016-10-20 07:30:48.404 294 11803.30 213.16 52513.76 88888.00 2016-10-20 07:30:48.904 294 11803.16 213.13 52513.86 88888.00 2016-10-20 07:30:49.404 294 11803.14 213.09 52513.86 88888.00 2016-10-20 07:30:49.904 294 11803.17 213.09 52513.89 88888.00 2016-10-20 07:30:50.404 294 11803.18 213.09 52513.86 88888.00 2016-10-20 07:30:50.904 294 11803.21 213.10 52513.82 88888.00 2016-10-20 07:30:51.404 294 11803.23 213.09 52513.77 88888.00 2016-10-20 07:30:51.904 294 11803.19 213.08 52513.79 88888.00 2016-10-20 07:30:52.404 294 11803.25 213.12 52513.75 88888.00 2016-10-20 07:30:52.904 294 11803.32 213.14 52513.73 88888.00 2016-10-20 07:30:53.404 294 11803.35 213.13 52513.74 88888.00 2016-10-20 07:30:53.904 294 11803.30 213.14 52513.77 88888.00 2016-10-20 07:30:54.404 294 11802.91 213.19 52514.08 88888.00 2016-10-20 07:30:54.904 294 11802.74 213.21 52514.21 88888.00 2016-10-20 07:30:55.404 294 11802.82 213.21 52514.16 88888.00 2016-10-20 07:30:55.904 294 11802.87 213.24 52514.09 88888.00 2016-10-20 07:30:56.404 294 11802.80 213.22 52514.12 88888.00 2016-10-20 07:30:56.904 294 11802.40 213.28 52514.45 88888.00 2016-10-20 07:30:57.404 294 11802.19 213.31 52514.68 88888.00 2016-10-20 07:30:57.904 294 11802.20 213.31 52514.68 88888.00 2016-10-20 07:30:58.404 294 11802.63 213.25 52514.27 88888.00 2016-10-20 07:30:58.904 294 11802.96 213.19 52513.98 88888.00 2016-10-20 07:30:59.404 294 11802.98 213.13 52513.97 88888.00 2016-10-20 07:30:59.904 294 11802.92 213.12 52514.01 88888.00 2016-10-20 07:31:00.404 294 11803.05 213.13 52513.94 88888.00 2016-10-20 07:31:00.904 294 11803.09 213.15 52513.91 88888.00 2016-10-20 07:31:01.404 294 11803.09 213.13 52513.91 88888.00 2016-10-20 07:31:01.904 294 11803.14 213.19 52513.88 88888.00 2016-10-20 07:31:02.404 294 11803.09 213.22 52513.86 88888.00 2016-10-20 07:31:02.904 294 11803.10 213.18 52513.89 88888.00 2016-10-20 07:31:03.404 294 11803.12 213.15 52513.90 88888.00 2016-10-20 07:31:03.904 294 11803.10 213.16 52513.91 88888.00 2016-10-20 07:31:04.404 294 11803.07 213.19 52513.93 88888.00 2016-10-20 07:31:04.904 294 11803.07 213.20 52513.93 88888.00 2016-10-20 07:31:05.404 294 11803.08 213.19 52513.95 88888.00 2016-10-20 07:31:05.904 294 11803.13 213.16 52513.86 88888.00 2016-10-20 07:31:06.404 294 11803.15 213.18 52513.82 88888.00 2016-10-20 07:31:06.904 294 11803.21 213.12 52513.81 88888.00 2016-10-20 07:31:07.404 294 11803.21 213.04 52513.80 88888.00 2016-10-20 07:31:07.904 294 11803.16 213.06 52513.83 88888.00 2016-10-20 07:31:08.404 294 11803.15 213.12 52513.82 88888.00 2016-10-20 07:31:08.904 294 11803.24 213.12 52513.76 88888.00 2016-10-20 07:31:09.404 294 11803.28 213.09 52513.76 88888.00 2016-10-20 07:31:09.904 294 11803.28 213.10 52513.79 88888.00 2016-10-20 07:31:10.404 294 11803.25 213.12 52513.76 88888.00 2016-10-20 07:31:10.904 294 11803.25 213.09 52513.75 88888.00 2016-10-20 07:31:11.404 294 11803.25 213.04 52513.74 88888.00 2016-10-20 07:31:11.904 294 11803.19 213.10 52513.79 88888.00 2016-10-20 07:31:12.404 294 11803.14 213.13 52513.82 88888.00 2016-10-20 07:31:12.904 294 11803.14 213.13 52513.85 88888.00 2016-10-20 07:31:13.404 294 11803.13 213.16 52513.91 88888.00 2016-10-20 07:31:13.904 294 11803.14 213.16 52513.92 88888.00 2016-10-20 07:31:14.404 294 11803.12 213.18 52513.95 88888.00 2016-10-20 07:31:14.904 294 11802.78 213.24 52514.23 88888.00 2016-10-20 07:31:15.404 294 11802.30 213.30 52514.59 88888.00 2016-10-20 07:31:15.904 294 11802.14 213.29 52514.69 88888.00 2016-10-20 07:31:16.404 294 11802.04 213.30 52514.73 88888.00 2016-10-20 07:31:16.904 294 11802.03 213.40 52514.74 88888.00 2016-10-20 07:31:17.404 294 11802.10 213.39 52514.72 88888.00 2016-10-20 07:31:17.904 294 11802.11 213.39 52514.71 88888.00 2016-10-20 07:31:18.404 294 11802.12 213.39 52514.72 88888.00 2016-10-20 07:31:18.904 294 11802.10 213.39 52514.73 88888.00 2016-10-20 07:31:19.404 294 11802.05 213.38 52514.73 88888.00 2016-10-20 07:31:19.904 294 11802.11 213.35 52514.66 88888.00 2016-10-20 07:31:20.404 294 11802.42 213.23 52514.50 88888.00 2016-10-20 07:31:20.904 294 11802.51 213.19 52514.42 88888.00 2016-10-20 07:31:21.404 294 11802.55 213.23 52514.42 88888.00 2016-10-20 07:31:21.904 294 11802.55 213.25 52514.43 88888.00 2016-10-20 07:31:22.404 294 11802.52 213.22 52514.45 88888.00 2016-10-20 07:31:22.904 294 11802.54 213.22 52514.43 88888.00 2016-10-20 07:31:23.404 294 11802.84 213.22 52514.20 88888.00 2016-10-20 07:31:23.904 294 11803.04 213.24 52514.07 88888.00 2016-10-20 07:31:24.404 294 11803.05 213.26 52514.04 88888.00 2016-10-20 07:31:24.904 294 11803.06 213.22 52514.00 88888.00 2016-10-20 07:31:25.404 294 11803.07 213.21 52514.01 88888.00 2016-10-20 07:31:25.904 294 11803.07 213.23 52514.00 88888.00 2016-10-20 07:31:26.404 294 11803.02 213.23 52513.98 88888.00 2016-10-20 07:31:26.904 294 11802.96 213.23 52514.03 88888.00 2016-10-20 07:31:27.404 294 11802.93 213.25 52514.03 88888.00 2016-10-20 07:31:27.904 294 11802.97 213.25 52514.03 88888.00 2016-10-20 07:31:28.404 294 11802.99 213.25 52514.06 88888.00 2016-10-20 07:31:28.904 294 11802.97 213.26 52514.04 88888.00 2016-10-20 07:31:29.404 294 11803.00 213.25 52514.04 88888.00 2016-10-20 07:31:29.904 294 11803.06 213.22 52514.00 88888.00 2016-10-20 07:31:30.404 294 11803.09 213.22 52514.00 88888.00 2016-10-20 07:31:30.904 294 11803.12 213.22 52514.02 88888.00 2016-10-20 07:31:31.404 294 11803.09 213.18 52514.06 88888.00 2016-10-20 07:31:31.904 294 11803.05 213.14 52514.09 88888.00 2016-10-20 07:31:32.404 294 11803.00 213.16 52514.10 88888.00 2016-10-20 07:31:32.904 294 11803.02 213.13 52514.06 88888.00 2016-10-20 07:31:33.404 294 11803.06 213.10 52514.07 88888.00 2016-10-20 07:31:33.904 294 11803.05 213.09 52514.09 88888.00 2016-10-20 07:31:34.404 294 11803.04 213.13 52514.10 88888.00 2016-10-20 07:31:34.904 294 11802.98 213.16 52514.13 88888.00 2016-10-20 07:31:35.404 294 11802.99 213.22 52514.11 88888.00 2016-10-20 07:31:35.904 294 11803.01 213.24 52514.09 88888.00 2016-10-20 07:31:36.404 294 11802.99 213.24 52514.11 88888.00 2016-10-20 07:31:36.904 294 11803.06 213.26 52514.11 88888.00 2016-10-20 07:31:37.404 294 11803.09 213.26 52514.11 88888.00 2016-10-20 07:31:37.904 294 11803.13 213.28 52514.10 88888.00 2016-10-20 07:31:38.404 294 11803.13 213.29 52514.10 88888.00 2016-10-20 07:31:38.904 294 11803.08 213.31 52514.08 88888.00 2016-10-20 07:31:39.404 294 11803.07 213.32 52514.04 88888.00 2016-10-20 07:31:39.904 294 11803.08 213.34 52514.04 88888.00 2016-10-20 07:31:40.404 294 11803.10 213.25 52514.04 88888.00 2016-10-20 07:31:40.904 294 11803.09 213.24 52514.08 88888.00 2016-10-20 07:31:41.404 294 11803.12 213.29 52514.08 88888.00 2016-10-20 07:31:41.904 294 11803.13 213.26 52514.06 88888.00 2016-10-20 07:31:42.404 294 11803.12 213.28 52514.06 88888.00 2016-10-20 07:31:42.904 294 11803.14 213.31 52514.07 88888.00 2016-10-20 07:31:43.404 294 11803.17 213.31 52514.06 88888.00 2016-10-20 07:31:43.904 294 11803.19 213.30 52514.02 88888.00 2016-10-20 07:31:44.404 294 11803.18 213.31 52514.06 88888.00 2016-10-20 07:31:44.904 294 11803.17 213.31 52514.07 88888.00 2016-10-20 07:31:45.404 294 11803.17 213.25 52514.08 88888.00 2016-10-20 07:31:45.904 294 11803.19 213.22 52514.09 88888.00 2016-10-20 07:31:46.404 294 11803.18 213.22 52514.11 88888.00 2016-10-20 07:31:46.904 294 11803.15 213.28 52514.16 88888.00 2016-10-20 07:31:47.404 294 11803.15 213.22 52514.15 88888.00 2016-10-20 07:31:47.904 294 11803.18 213.24 52514.12 88888.00 2016-10-20 07:31:48.404 294 11803.17 213.29 52514.15 88888.00 2016-10-20 07:31:48.904 294 11803.09 213.28 52514.13 88888.00 2016-10-20 07:31:49.404 294 11803.06 213.28 52514.16 88888.00 2016-10-20 07:31:49.904 294 11803.06 213.29 52514.16 88888.00 2016-10-20 07:31:50.404 294 11803.02 213.29 52514.18 88888.00 2016-10-20 07:31:50.904 294 11803.00 213.34 52514.16 88888.00 2016-10-20 07:31:51.404 294 11802.97 213.33 52514.18 88888.00 2016-10-20 07:31:51.904 294 11803.02 213.30 52514.21 88888.00 2016-10-20 07:31:52.404 294 11803.09 213.32 52514.19 88888.00 2016-10-20 07:31:52.904 294 11803.12 213.32 52514.24 88888.00 2016-10-20 07:31:53.404 294 11803.14 213.32 52514.26 88888.00 2016-10-20 07:31:53.904 294 11803.15 213.32 52514.23 88888.00 2016-10-20 07:31:54.404 294 11803.16 213.33 52514.18 88888.00 2016-10-20 07:31:54.904 294 11803.13 213.31 52514.17 88888.00 2016-10-20 07:31:55.404 294 11803.13 213.31 52514.21 88888.00 2016-10-20 07:31:55.904 294 11803.28 213.32 52514.13 88888.00 2016-10-20 07:31:56.404 294 11803.36 213.34 52514.10 88888.00 2016-10-20 07:31:56.904 294 11803.36 213.35 52514.10 88888.00 2016-10-20 07:31:57.404 294 11803.32 213.33 52514.09 88888.00 2016-10-20 07:31:57.904 294 11803.32 213.28 52514.10 88888.00 2016-10-20 07:31:58.404 294 11803.34 213.25 52514.10 88888.00 2016-10-20 07:31:58.904 294 11803.35 213.25 52514.11 88888.00 2016-10-20 07:31:59.404 294 11803.36 213.23 52514.11 88888.00 2016-10-20 07:31:59.904 294 11803.39 213.26 52514.11 88888.00 2016-10-20 07:32:00.404 294 11803.41 213.30 52514.12 88888.00 2016-10-20 07:32:00.904 294 11803.43 213.30 52514.11 88888.00 2016-10-20 07:32:01.404 294 11803.43 213.29 52514.07 88888.00 2016-10-20 07:32:01.904 294 11803.42 213.31 52514.00 88888.00 2016-10-20 07:32:02.404 294 11803.42 213.31 52514.00 88888.00 2016-10-20 07:32:02.904 294 11803.44 213.26 52513.94 88888.00 2016-10-20 07:32:03.404 294 11803.43 213.25 52513.94 88888.00 2016-10-20 07:32:03.904 294 11803.39 213.25 52514.00 88888.00 2016-10-20 07:32:04.404 294 11803.43 213.25 52513.98 88888.00 2016-10-20 07:32:04.904 294 11803.47 213.23 52513.98 88888.00 2016-10-20 07:32:05.404 294 11803.44 213.22 52514.00 88888.00 2016-10-20 07:32:05.904 294 11803.44 213.25 52514.01 88888.00 2016-10-20 07:32:06.404 294 11803.44 213.23 52514.01 88888.00 2016-10-20 07:32:06.904 294 11803.44 213.23 52514.00 88888.00 2016-10-20 07:32:07.404 294 11803.48 213.24 52513.99 88888.00 2016-10-20 07:32:07.904 294 11803.67 213.21 52513.83 88888.00 2016-10-20 07:32:08.404 294 11803.85 213.14 52513.68 88888.00 2016-10-20 07:32:08.904 294 11803.86 213.16 52513.66 88888.00 2016-10-20 07:32:09.404 294 11803.85 213.14 52513.68 88888.00 2016-10-20 07:32:09.904 294 11803.87 213.14 52513.68 88888.00 2016-10-20 07:32:10.404 294 11803.81 213.12 52513.68 88888.00 2016-10-20 07:32:10.904 294 11803.85 213.16 52513.74 88888.00 2016-10-20 07:32:11.404 294 11803.84 213.18 52513.75 88888.00 2016-10-20 07:32:11.904 294 11803.80 213.16 52513.76 88888.00 2016-10-20 07:32:12.404 294 11803.79 213.15 52513.76 88888.00 2016-10-20 07:32:12.904 294 11803.83 213.15 52513.75 88888.00 2016-10-20 07:32:13.404 294 11803.87 213.13 52513.74 88888.00 2016-10-20 07:32:13.904 294 11803.87 213.13 52513.77 88888.00 2016-10-20 07:32:14.404 294 11803.88 213.13 52513.77 88888.00 2016-10-20 07:32:14.904 294 11803.86 213.11 52513.76 88888.00 2016-10-20 07:32:15.404 294 11803.85 213.13 52513.72 88888.00 2016-10-20 07:32:15.904 294 11803.86 213.14 52513.71 88888.00 2016-10-20 07:32:16.404 294 11803.86 213.12 52513.73 88888.00 2016-10-20 07:32:16.904 294 11803.87 213.12 52513.71 88888.00 2016-10-20 07:32:17.404 294 11803.85 213.11 52513.67 88888.00 2016-10-20 07:32:17.904 294 11803.86 213.09 52513.65 88888.00 2016-10-20 07:32:18.404 294 11803.86 213.10 52513.68 88888.00 2016-10-20 07:32:18.904 294 11803.80 213.09 52513.73 88888.00 2016-10-20 07:32:19.404 294 11803.79 213.09 52513.72 88888.00 2016-10-20 07:32:19.904 294 11803.83 213.08 52513.75 88888.00 2016-10-20 07:32:20.404 294 11803.81 213.06 52513.75 88888.00 2016-10-20 07:32:20.904 294 11803.85 213.11 52513.77 88888.00 2016-10-20 07:32:21.404 294 11803.91 213.09 52513.75 88888.00 2016-10-20 07:32:21.904 294 11803.92 213.06 52513.74 88888.00 2016-10-20 07:32:22.404 294 11803.93 213.06 52513.73 88888.00 2016-10-20 07:32:22.904 294 11803.93 213.03 52513.74 88888.00 2016-10-20 07:32:23.404 294 11803.94 213.04 52513.73 88888.00 2016-10-20 07:32:23.904 294 11803.95 213.08 52513.73 88888.00 2016-10-20 07:32:24.404 294 11804.03 213.09 52513.73 88888.00 2016-10-20 07:32:24.904 294 11804.02 213.10 52513.72 88888.00 2016-10-20 07:32:25.404 294 11803.97 213.10 52513.72 88888.00 2016-10-20 07:32:25.904 294 11803.96 213.09 52513.73 88888.00 2016-10-20 07:32:26.404 294 11803.91 213.05 52513.81 88888.00 2016-10-20 07:32:26.904 294 11803.77 213.12 52513.97 88888.00 2016-10-20 07:32:27.404 294 11803.70 213.14 52513.95 88888.00 2016-10-20 07:32:27.904 294 11803.72 213.14 52513.90 88888.00 2016-10-20 07:32:28.404 294 11803.74 213.15 52513.91 88888.00 2016-10-20 07:32:28.904 294 11803.72 213.18 52513.94 88888.00 2016-10-20 07:32:29.404 294 11803.66 213.15 52513.97 88888.00 2016-10-20 07:32:29.904 294 11803.63 213.20 52514.00 88888.00 2016-10-20 07:32:30.404 294 11803.61 213.21 52514.01 88888.00 2016-10-20 07:32:30.904 294 11803.59 213.18 52513.97 88888.00 2016-10-20 07:32:31.404 294 11803.59 213.16 52513.94 88888.00 2016-10-20 07:32:31.904 294 11803.59 213.18 52513.94 88888.00 2016-10-20 07:32:32.404 294 11803.60 213.20 52513.93 88888.00 2016-10-20 07:32:32.904 294 11803.58 213.19 52513.98 88888.00 2016-10-20 07:32:33.404 294 11803.58 213.20 52514.01 88888.00 2016-10-20 07:32:33.904 294 11803.60 213.22 52514.02 88888.00 2016-10-20 07:32:34.404 294 11803.61 213.22 52514.01 88888.00 2016-10-20 07:32:34.904 294 11803.56 213.21 52514.03 88888.00 2016-10-20 07:32:35.404 294 11803.52 213.18 52514.09 88888.00 2016-10-20 07:32:35.904 294 11803.58 213.18 52514.07 88888.00 2016-10-20 07:32:36.404 294 11803.58 213.16 52514.07 88888.00 2016-10-20 07:32:36.904 294 11803.57 213.19 52514.10 88888.00 2016-10-20 07:32:37.404 294 11803.54 213.15 52514.11 88888.00 2016-10-20 07:32:37.904 294 11803.58 213.09 52514.10 88888.00 2016-10-20 07:32:38.404 294 11803.59 213.11 52514.09 88888.00 2016-10-20 07:32:38.904 294 11803.54 213.11 52514.08 88888.00 2016-10-20 07:32:39.404 294 11803.58 213.11 52514.07 88888.00 2016-10-20 07:32:39.904 294 11803.58 213.11 52514.04 88888.00 2016-10-20 07:32:40.404 294 11803.58 213.11 52514.06 88888.00 2016-10-20 07:32:40.904 294 11803.54 213.13 52514.10 88888.00 2016-10-20 07:32:41.404 294 11803.52 213.14 52514.08 88888.00 2016-10-20 07:32:41.904 294 11803.52 213.14 52514.06 88888.00 2016-10-20 07:32:42.404 294 11803.51 213.12 52514.06 88888.00 2016-10-20 07:32:42.904 294 11803.48 213.08 52514.04 88888.00 2016-10-20 07:32:43.404 294 11803.51 213.06 52514.01 88888.00 2016-10-20 07:32:43.904 294 11803.51 213.04 52514.03 88888.00 2016-10-20 07:32:44.404 294 11803.52 213.04 52514.03 88888.00 2016-10-20 07:32:44.904 294 11803.52 213.05 52514.03 88888.00 2016-10-20 07:32:45.404 294 11803.54 213.08 52514.02 88888.00 2016-10-20 07:32:45.904 294 11803.56 213.08 52514.01 88888.00 2016-10-20 07:32:46.404 294 11803.57 213.09 52514.00 88888.00 2016-10-20 07:32:46.904 294 11803.54 213.09 52514.00 88888.00 2016-10-20 07:32:47.404 294 11803.50 213.14 52513.99 88888.00 2016-10-20 07:32:47.904 294 11803.47 213.16 52513.97 88888.00 2016-10-20 07:32:48.404 294 11803.43 213.14 52513.98 88888.00 2016-10-20 07:32:48.904 294 11803.44 213.12 52513.98 88888.00 2016-10-20 07:32:49.404 294 11803.48 213.12 52513.93 88888.00 2016-10-20 07:32:49.904 294 11803.48 213.09 52513.92 88888.00 2016-10-20 07:32:50.404 294 11803.61 213.06 52513.84 88888.00 2016-10-20 07:32:50.904 294 11803.76 213.09 52513.76 88888.00 2016-10-20 07:32:51.404 294 11803.78 213.08 52513.76 88888.00 2016-10-20 07:32:51.904 294 11803.75 213.06 52513.75 88888.00 2016-10-20 07:32:52.404 294 11803.77 213.03 52513.76 88888.00 2016-10-20 07:32:52.904 294 11803.81 213.04 52513.77 88888.00 2016-10-20 07:32:53.404 294 11803.52 213.09 52513.97 88888.00 2016-10-20 07:32:53.904 294 11803.12 213.15 52514.29 88888.00 2016-10-20 07:32:54.404 294 11803.04 213.14 52514.35 88888.00 2016-10-20 07:32:54.904 294 11803.35 213.10 52514.10 88888.00 2016-10-20 07:32:55.404 294 11803.80 213.02 52513.73 88888.00 2016-10-20 07:32:55.904 294 11803.94 213.03 52513.63 88888.00 2016-10-20 07:32:56.404 294 11804.03 213.00 52513.56 88888.00 2016-10-20 07:32:56.904 294 11804.04 212.95 52513.56 88888.00 2016-10-20 07:32:57.404 294 11804.02 212.99 52513.59 88888.00 2016-10-20 07:32:57.904 294 11803.97 213.02 52513.60 88888.00 2016-10-20 07:32:58.404 294 11803.94 213.02 52513.64 88888.00 2016-10-20 07:32:58.904 294 11803.97 213.02 52513.63 88888.00 2016-10-20 07:32:59.404 294 11804.00 213.02 52513.60 88888.00 2016-10-20 07:32:59.904 294 11804.04 213.04 52513.54 88888.00 2016-10-20 07:33:00.404 294 11804.07 213.06 52513.51 88888.00 2016-10-20 07:33:00.904 294 11804.04 213.04 52513.51 88888.00 2016-10-20 07:33:01.405 294 11804.01 213.01 52513.58 88888.00 2016-10-20 07:33:01.905 294 11804.02 212.99 52513.62 88888.00 2016-10-20 07:33:02.405 294 11804.04 213.01 52513.60 88888.00 2016-10-20 07:33:02.905 294 11804.05 213.00 52513.59 88888.00 2016-10-20 07:33:03.405 294 11804.03 213.02 52513.60 88888.00 2016-10-20 07:33:03.905 294 11804.01 213.06 52513.63 88888.00 2016-10-20 07:33:04.405 294 11803.96 213.04 52513.66 88888.00 2016-10-20 07:33:04.905 294 11803.92 213.09 52513.71 88888.00 2016-10-20 07:33:05.405 294 11803.95 213.09 52513.66 88888.00 2016-10-20 07:33:05.905 294 11803.92 213.04 52513.66 88888.00 2016-10-20 07:33:06.405 294 11803.92 213.03 52513.69 88888.00 2016-10-20 07:33:06.905 294 11803.93 213.05 52513.73 88888.00 2016-10-20 07:33:07.405 294 11803.96 213.04 52513.69 88888.00 2016-10-20 07:33:07.905 294 11803.83 213.08 52513.75 88888.00 2016-10-20 07:33:08.405 294 11803.61 213.12 52513.92 88888.00 2016-10-20 07:33:08.905 294 11803.56 213.11 52513.95 88888.00 2016-10-20 07:33:09.405 294 11803.56 213.09 52513.94 88888.00 2016-10-20 07:33:09.905 294 11803.56 213.12 52513.97 88888.00 2016-10-20 07:33:10.405 294 11803.57 213.14 52513.98 88888.00 2016-10-20 07:33:10.905 294 11803.58 213.18 52513.94 88888.00 2016-10-20 07:33:11.405 294 11803.57 213.16 52513.97 88888.00 2016-10-20 07:33:11.905 294 11803.58 213.18 52513.99 88888.00 2016-10-20 07:33:12.405 294 11803.54 213.16 52513.97 88888.00 2016-10-20 07:33:12.905 294 11803.53 213.18 52513.97 88888.00 2016-10-20 07:33:13.405 294 11803.50 213.12 52513.95 88888.00 2016-10-20 07:33:13.905 294 11803.41 213.14 52514.00 88888.00 2016-10-20 07:33:14.405 294 11803.37 213.13 52514.02 88888.00 2016-10-20 07:33:14.905 294 11803.41 213.14 52514.03 88888.00 2016-10-20 07:33:15.405 294 11803.41 213.13 52514.06 88888.00 2016-10-20 07:33:15.905 294 11803.41 213.10 52514.10 88888.00 2016-10-20 07:33:16.405 294 11803.44 213.13 52514.11 88888.00 2016-10-20 07:33:16.905 294 11803.41 213.16 52514.12 88888.00 2016-10-20 07:33:17.405 294 11803.39 213.13 52514.16 88888.00 2016-10-20 07:33:17.905 294 11803.42 213.11 52514.10 88888.00 2016-10-20 07:33:18.405 294 11803.45 213.18 52514.09 88888.00 2016-10-20 07:33:18.905 294 11803.52 213.20 52514.06 88888.00 2016-10-20 07:33:19.405 294 11803.52 213.22 52514.03 88888.00 2016-10-20 07:33:19.905 294 11803.47 213.21 52514.01 88888.00 2016-10-20 07:33:20.405 294 11803.50 213.19 52514.01 88888.00 2016-10-20 07:33:20.905 294 11803.54 213.14 52513.99 88888.00 2016-10-20 07:33:21.405 294 11803.54 213.15 52513.99 88888.00 2016-10-20 07:33:21.905 294 11803.56 213.14 52513.95 88888.00 2016-10-20 07:33:22.405 294 11803.57 213.10 52513.95 88888.00 2016-10-20 07:33:22.905 294 11803.54 213.11 52513.94 88888.00 2016-10-20 07:33:23.405 294 11803.56 213.14 52513.95 88888.00 2016-10-20 07:33:23.905 294 11803.60 213.13 52514.00 88888.00 2016-10-20 07:33:24.405 294 11803.57 213.09 52514.02 88888.00 2016-10-20 07:33:24.905 294 11803.52 213.10 52513.99 88888.00 2016-10-20 07:33:25.405 294 11803.51 213.18 52513.97 88888.00 2016-10-20 07:33:25.905 294 11803.50 213.19 52513.98 88888.00 2016-10-20 07:33:26.405 294 11803.47 213.14 52514.02 88888.00 2016-10-20 07:33:26.905 294 11803.45 213.14 52513.98 88888.00 2016-10-20 07:33:27.405 294 11803.49 213.20 52513.94 88888.00 2016-10-20 07:33:27.905 294 11803.47 213.19 52513.94 88888.00 2016-10-20 07:33:28.405 294 11803.49 213.21 52513.94 88888.00 2016-10-20 07:33:28.905 294 11803.50 213.21 52513.91 88888.00 2016-10-20 07:33:29.405 294 11803.51 213.21 52513.95 88888.00 2016-10-20 07:33:29.905 294 11803.53 213.24 52513.95 88888.00 2016-10-20 07:33:30.405 294 11803.50 213.25 52513.93 88888.00 2016-10-20 07:33:30.905 294 11803.48 213.22 52513.90 88888.00 2016-10-20 07:33:31.405 294 11803.47 213.18 52513.90 88888.00 2016-10-20 07:33:31.905 294 11803.49 213.18 52513.92 88888.00 2016-10-20 07:33:32.405 294 11803.49 213.18 52513.93 88888.00 2016-10-20 07:33:32.905 294 11803.48 213.16 52513.91 88888.00 2016-10-20 07:33:33.405 294 11803.48 213.18 52513.92 88888.00 2016-10-20 07:33:33.905 294 11803.48 213.12 52513.90 88888.00 2016-10-20 07:33:34.405 294 11803.44 213.08 52513.93 88888.00 2016-10-20 07:33:34.905 294 11803.43 213.13 52513.95 88888.00 2016-10-20 07:33:35.405 294 11803.41 213.10 52513.95 88888.00 2016-10-20 07:33:35.905 294 11803.42 213.12 52513.95 88888.00 2016-10-20 07:33:36.405 294 11803.41 213.15 52513.98 88888.00 2016-10-20 07:33:36.905 294 11803.40 213.14 52513.98 88888.00 2016-10-20 07:33:37.405 294 11803.35 213.13 52513.98 88888.00 2016-10-20 07:33:37.905 294 11803.34 213.11 52513.97 88888.00 2016-10-20 07:33:38.405 294 11803.40 213.10 52513.98 88888.00 2016-10-20 07:33:38.905 294 11803.41 213.13 52514.00 88888.00 2016-10-20 07:33:39.405 294 11803.42 213.12 52513.99 88888.00 2016-10-20 07:33:39.905 294 11803.35 213.06 52514.00 88888.00 2016-10-20 07:33:40.405 294 11803.35 213.04 52514.00 88888.00 2016-10-20 07:33:40.905 294 11803.35 213.04 52514.01 88888.00 2016-10-20 07:33:41.405 294 11803.34 213.03 52514.00 88888.00 2016-10-20 07:33:41.905 294 11803.34 213.02 52514.02 88888.00 2016-10-20 07:33:42.405 294 11803.34 213.06 52514.01 88888.00 2016-10-20 07:33:42.905 294 11803.37 213.09 52513.94 88888.00 2016-10-20 07:33:43.405 294 11803.37 213.11 52513.97 88888.00 2016-10-20 07:33:43.905 294 11803.39 213.12 52514.01 88888.00 2016-10-20 07:33:44.405 294 11803.15 213.15 52514.20 88888.00 2016-10-20 07:33:44.905 294 11803.02 213.12 52514.26 88888.00 2016-10-20 07:33:45.405 294 11803.10 213.10 52514.18 88888.00 2016-10-20 07:33:45.905 294 11803.21 213.11 52514.10 88888.00 2016-10-20 07:33:46.405 294 11803.26 213.09 52514.03 88888.00 2016-10-20 07:33:46.905 294 11803.28 213.12 52514.02 88888.00 2016-10-20 07:33:47.405 294 11803.30 213.16 52514.00 88888.00 2016-10-20 07:33:47.905 294 11803.28 213.18 52514.01 88888.00 2016-10-20 07:33:48.405 294 11803.30 213.13 52514.07 88888.00 2016-10-20 07:33:48.905 294 11803.30 213.11 52514.06 88888.00 2016-10-20 07:33:49.405 294 11803.32 213.11 52514.03 88888.00 2016-10-20 07:33:49.905 294 11803.35 213.11 52514.01 88888.00 2016-10-20 07:33:50.405 294 11803.31 213.12 52514.00 88888.00 2016-10-20 07:33:50.905 294 11803.28 213.11 52514.01 88888.00 2016-10-20 07:33:51.405 294 11803.28 213.09 52514.03 88888.00 2016-10-20 07:33:51.905 294 11803.33 213.08 52514.01 88888.00 2016-10-20 07:33:52.405 294 11803.31 213.06 52513.99 88888.00 2016-10-20 07:33:52.905 294 11803.32 213.08 52513.98 88888.00 2016-10-20 07:33:53.405 294 11803.27 213.08 52514.00 88888.00 2016-10-20 07:33:53.905 294 11803.26 213.04 52514.01 88888.00 2016-10-20 07:33:54.405 294 11803.27 213.11 52514.00 88888.00 2016-10-20 07:33:54.905 294 11803.25 213.13 52514.02 88888.00 2016-10-20 07:33:55.405 294 11803.22 213.12 52514.04 88888.00 2016-10-20 07:33:55.905 294 11803.22 213.11 52514.03 88888.00 2016-10-20 07:33:56.405 294 11803.19 213.08 52514.04 88888.00 2016-10-20 07:33:56.905 294 11803.18 213.10 52514.04 88888.00 2016-10-20 07:33:57.405 294 11803.18 213.09 52514.04 88888.00 2016-10-20 07:33:57.905 294 11803.17 213.06 52514.03 88888.00 2016-10-20 07:33:58.405 294 11803.22 213.11 52514.01 88888.00 2016-10-20 07:33:58.905 294 11803.22 213.12 52514.02 88888.00 2016-10-20 07:33:59.405 294 11803.16 213.13 52514.02 88888.00 2016-10-20 07:33:59.905 294 11803.17 213.13 52514.01 88888.00 2016-10-20 07:34:00.405 294 11803.21 213.12 52513.98 88888.00 2016-10-20 07:34:00.905 294 11803.18 213.13 52513.93 88888.00 2016-10-20 07:34:01.405 294 11803.21 213.13 52513.93 88888.00 2016-10-20 07:34:01.905 294 11803.27 213.10 52513.95 88888.00 2016-10-20 07:34:02.405 294 11803.30 213.06 52513.91 88888.00 2016-10-20 07:34:02.905 294 11803.24 213.10 52513.91 88888.00 2016-10-20 07:34:03.405 294 11803.18 213.11 52513.91 88888.00 2016-10-20 07:34:03.905 294 11803.18 213.13 52513.91 88888.00 2016-10-20 07:34:04.405 294 11803.17 213.13 52513.95 88888.00 2016-10-20 07:34:04.905 294 11803.14 213.11 52514.00 88888.00 2016-10-20 07:34:05.405 294 11803.16 213.11 52514.00 88888.00 2016-10-20 07:34:05.905 294 11803.13 213.13 52514.04 88888.00 2016-10-20 07:34:06.405 294 11803.07 213.13 52514.10 88888.00 2016-10-20 07:34:06.905 294 11803.06 213.13 52514.08 88888.00 2016-10-20 07:34:07.405 294 11803.02 213.14 52514.11 88888.00 2016-10-20 07:34:07.905 294 11803.12 213.12 52514.02 88888.00 2016-10-20 07:34:08.405 294 11803.17 213.10 52513.95 88888.00 2016-10-20 07:34:08.905 294 11803.23 213.10 52513.93 88888.00 2016-10-20 07:34:09.405 294 11803.25 213.11 52513.95 88888.00 2016-10-20 07:34:09.905 294 11803.25 213.09 52513.93 88888.00 2016-10-20 07:34:10.405 294 11803.22 213.14 52513.92 88888.00 2016-10-20 07:34:10.905 294 11803.16 213.16 52513.92 88888.00 2016-10-20 07:34:11.405 294 11803.19 213.18 52513.94 88888.00 2016-10-20 07:34:11.905 294 11802.23 213.34 52514.69 88888.00 2016-10-20 07:34:12.405 294 11801.91 213.38 52514.96 88888.00 2016-10-20 07:34:12.905 294 11802.18 213.33 52514.76 88888.00 2016-10-20 07:34:13.405 294 11800.71 213.69 52515.96 88888.00 2016-10-20 07:34:13.905 294 11800.27 213.79 52516.37 88888.00 2016-10-20 07:34:14.405 294 11800.41 213.76 52516.31 88888.00 2016-10-20 07:34:14.905 294 11800.45 213.74 52516.39 88888.00 2016-10-20 07:34:15.405 294 11801.64 213.45 52515.27 88888.00 2016-10-20 07:34:15.905 294 11801.59 213.44 52515.25 88888.00 2016-10-20 07:34:16.405 294 11801.72 213.41 52515.16 88888.00 2016-10-20 07:34:16.905 294 11801.86 213.39 52515.10 88888.00 2016-10-20 07:34:17.405 294 11801.19 213.49 52515.69 88888.00 2016-10-20 07:34:17.905 294 11801.88 213.33 52515.08 88888.00 2016-10-20 07:34:18.405 294 11802.40 213.22 52514.63 88888.00 2016-10-20 07:34:18.905 294 11802.60 213.19 52514.45 88888.00 2016-10-20 07:34:19.405 294 11802.56 213.23 52514.44 88888.00 2016-10-20 07:34:19.905 294 11802.18 213.32 52514.81 88888.00 2016-10-20 07:34:20.405 294 11801.42 213.49 52515.48 88888.00 2016-10-20 07:34:20.905 294 11802.09 213.32 52514.85 88888.00 2016-10-20 07:34:21.405 294 11802.27 213.25 52514.68 88888.00 2016-10-20 07:34:21.905 294 11802.30 213.22 52514.65 88888.00 2016-10-20 07:34:22.405 294 11802.33 213.22 52514.63 88888.00 2016-10-20 07:34:22.905 294 11801.94 213.34 52514.91 88888.00 2016-10-20 07:34:23.405 294 11801.30 213.49 52515.43 88888.00 2016-10-20 07:34:23.905 294 11800.56 213.71 52516.15 88888.00 2016-10-20 07:34:24.405 294 11800.62 213.71 52516.17 88888.00 2016-10-20 07:34:24.905 294 11801.43 213.49 52515.41 88888.00 2016-10-20 07:34:25.405 294 11802.25 213.30 52514.73 88888.00 2016-10-20 07:34:25.905 294 11802.37 213.25 52514.64 88888.00 2016-10-20 07:34:26.405 294 11801.55 213.41 52515.34 88888.00 2016-10-20 07:34:26.905 294 11797.36 214.64 52519.26 88888.00 2016-10-20 07:34:27.405 294 11795.59 215.18 52520.95 88888.00 2016-10-20 07:34:27.905 294 11795.33 215.25 52521.23 88888.00 2016-10-20 07:34:28.405 294 11794.21 215.56 52522.55 88888.00 2016-10-20 07:34:28.905 294 11794.45 215.51 52522.47 88888.00 2016-10-20 07:34:29.405 294 11798.71 214.29 52518.21 88888.00 2016-10-20 07:34:29.905 294 11796.53 214.94 52520.46 88888.00 2016-10-20 07:34:30.405 294 11800.88 213.76 52516.17 88888.00 2016-10-20 07:34:30.905 294 11802.57 213.30 52514.47 88888.00 2016-10-20 07:34:31.405 294 11802.89 213.23 52514.15 88888.00 2016-10-20 07:34:31.905 294 11802.97 213.26 52514.08 88888.00 2016-10-20 07:34:32.405 294 11803.00 213.22 52514.07 88888.00 2016-10-20 07:34:32.905 294 11803.36 213.12 52513.77 88888.00 2016-10-20 07:34:33.405 294 11803.52 213.09 52513.67 88888.00 2016-10-20 07:34:33.905 294 11803.41 213.13 52513.72 88888.00 2016-10-20 07:34:34.405 294 11803.31 213.14 52513.80 88888.00 2016-10-20 07:34:34.905 294 11803.27 213.15 52513.86 88888.00 2016-10-20 07:34:35.405 294 11803.44 213.13 52513.76 88888.00 2016-10-20 07:34:35.905 294 11803.59 213.09 52513.68 88888.00 2016-10-20 07:34:36.405 294 11803.58 213.05 52513.68 88888.00 2016-10-20 07:34:36.905 294 11803.49 213.11 52513.69 88888.00 2016-10-20 07:34:37.405 294 11803.50 213.10 52513.64 88888.00 2016-10-20 07:34:37.905 294 11803.62 213.03 52513.51 88888.00 2016-10-20 07:34:38.405 294 11803.54 213.06 52513.59 88888.00 2016-10-20 07:34:38.905 294 11803.47 213.10 52513.63 88888.00 2016-10-20 07:34:39.405 294 11803.50 213.08 52513.56 88888.00 2016-10-20 07:34:39.905 294 11802.98 213.21 52514.01 88888.00 2016-10-20 07:34:40.405 294 11802.30 213.40 52514.74 88888.00 2016-10-20 07:34:40.905 294 11803.37 213.12 52513.76 88888.00 2016-10-20 07:34:41.405 294 11803.67 213.06 52513.56 88888.00 2016-10-20 07:34:41.905 294 11803.74 213.05 52513.50 88888.00 2016-10-20 07:34:42.405 294 11803.76 213.04 52513.45 88888.00 2016-10-20 07:34:42.905 294 11803.76 213.00 52513.44 88888.00 2016-10-20 07:34:43.405 294 11803.77 212.99 52513.45 88888.00 2016-10-20 07:34:43.905 294 11803.71 213.01 52513.48 88888.00 2016-10-20 07:34:44.405 294 11803.78 213.01 52513.42 88888.00 2016-10-20 07:34:44.905 294 11803.93 212.95 52513.36 88888.00 2016-10-20 07:34:45.405 294 11803.95 212.93 52513.31 88888.00 2016-10-20 07:34:45.905 294 11803.98 212.93 52513.28 88888.00 2016-10-20 07:34:46.405 294 11804.03 212.92 52513.24 88888.00 2016-10-20 07:34:46.905 294 11804.01 212.89 52513.27 88888.00 2016-10-20 07:34:47.405 294 11803.96 212.91 52513.29 88888.00 2016-10-20 07:34:47.905 294 11803.94 212.94 52513.31 88888.00 2016-10-20 07:34:48.405 294 11803.97 212.94 52513.25 88888.00 2016-10-20 07:34:48.905 294 11804.01 212.93 52513.24 88888.00 2016-10-20 07:34:49.405 294 11804.07 212.92 52513.23 88888.00 2016-10-20 07:34:49.905 294 11804.06 212.85 52513.23 88888.00 2016-10-20 07:34:50.405 294 11804.05 212.89 52513.28 88888.00 2016-10-20 07:34:50.905 294 11804.04 212.93 52513.27 88888.00 2016-10-20 07:34:51.405 294 11804.05 212.92 52513.23 88888.00 2016-10-20 07:34:51.905 294 11804.02 212.91 52513.27 88888.00 2016-10-20 07:34:52.405 294 11803.97 212.89 52513.28 88888.00 2016-10-20 07:34:52.905 294 11803.92 212.90 52513.31 88888.00 2016-10-20 07:34:53.405 294 11803.92 212.92 52513.29 88888.00 2016-10-20 07:34:53.905 294 11803.94 212.91 52513.28 88888.00 2016-10-20 07:34:54.405 294 11803.91 212.87 52513.28 88888.00 2016-10-20 07:34:54.905 294 11803.87 212.83 52513.25 88888.00 2016-10-20 07:34:55.405 294 11803.92 212.83 52513.22 88888.00 2016-10-20 07:34:55.905 294 11803.98 212.81 52513.27 88888.00 2016-10-20 07:34:56.405 294 11803.96 212.82 52513.28 88888.00 2016-10-20 07:34:56.905 294 11803.88 212.82 52513.23 88888.00 2016-10-20 07:34:57.405 294 11803.88 212.84 52513.22 88888.00 2016-10-20 07:34:57.905 294 11803.85 212.90 52513.23 88888.00 2016-10-20 07:34:58.405 294 11803.92 212.84 52513.20 88888.00 2016-10-20 07:34:58.905 294 11803.87 212.86 52513.30 88888.00 2016-10-20 07:34:59.405 294 11803.80 212.92 52513.36 88888.00 2016-10-20 07:34:59.905 294 11803.80 212.91 52513.36 88888.00 2016-10-20 07:35:00.405 294 11803.84 212.92 52513.33 88888.00 2016-10-20 07:35:00.905 294 11803.85 212.93 52513.32 88888.00 2016-10-20 07:35:01.405 294 11803.79 212.94 52513.33 88888.00 2016-10-20 07:35:01.905 294 11803.74 212.95 52513.38 88888.00 2016-10-20 07:35:02.405 294 11803.75 212.95 52513.35 88888.00 2016-10-20 07:35:02.905 294 11803.79 212.91 52513.38 88888.00 2016-10-20 07:35:03.405 294 11803.84 212.92 52513.39 88888.00 2016-10-20 07:35:03.905 294 11803.85 212.95 52513.38 88888.00 2016-10-20 07:35:04.405 294 11803.94 212.90 52513.31 88888.00 2016-10-20 07:35:04.905 294 11803.95 212.89 52513.29 88888.00 2016-10-20 07:35:05.405 294 11803.96 212.87 52513.30 88888.00 2016-10-20 07:35:05.905 294 11803.95 212.91 52513.28 88888.00 2016-10-20 07:35:06.405 294 11803.96 212.91 52513.28 88888.00 2016-10-20 07:35:06.905 294 11803.89 212.91 52513.32 88888.00 2016-10-20 07:35:07.405 294 11803.88 212.87 52513.33 88888.00 2016-10-20 07:35:07.905 294 11803.87 212.86 52513.31 88888.00 2016-10-20 07:35:08.405 294 11803.96 212.86 52513.23 88888.00 2016-10-20 07:35:08.905 294 11804.01 212.82 52513.23 88888.00 2016-10-20 07:35:09.405 294 11804.04 212.85 52513.19 88888.00 2016-10-20 07:35:09.905 294 11804.06 212.85 52513.15 88888.00 2016-10-20 07:35:10.405 294 11804.09 212.85 52513.15 88888.00 2016-10-20 07:35:10.905 294 11804.12 212.83 52513.14 88888.00 2016-10-20 07:35:11.405 294 11804.13 212.87 52513.16 88888.00 2016-10-20 07:35:11.905 294 11804.09 212.87 52513.19 88888.00 2016-10-20 07:35:12.405 294 11804.10 212.83 52513.15 88888.00 2016-10-20 07:35:12.905 294 11804.09 212.81 52513.12 88888.00 2016-10-20 07:35:13.405 294 11804.09 212.81 52513.11 88888.00 2016-10-20 07:35:13.905 294 11804.02 212.84 52513.13 88888.00 2016-10-20 07:35:14.405 294 11804.02 212.83 52513.18 88888.00 2016-10-20 07:35:14.905 294 11804.07 212.82 52513.16 88888.00 2016-10-20 07:35:15.405 294 11804.06 212.83 52513.18 88888.00 2016-10-20 07:35:15.905 294 11804.05 212.84 52513.18 88888.00 2016-10-20 07:35:16.405 294 11803.98 212.84 52513.24 88888.00 2016-10-20 07:35:16.905 294 11804.00 212.83 52513.20 88888.00 2016-10-20 07:35:17.405 294 11804.06 212.82 52513.18 88888.00 2016-10-20 07:35:17.905 294 11804.12 212.82 52513.13 88888.00 2016-10-20 07:35:18.405 294 11804.12 212.75 52513.12 88888.00 2016-10-20 07:35:18.905 294 11804.16 212.79 52513.10 88888.00 2016-10-20 07:35:19.405 294 11804.21 212.80 52513.07 88888.00 2016-10-20 07:35:19.905 294 11804.16 212.80 52513.07 88888.00 2016-10-20 07:35:20.405 294 11804.12 212.79 52513.10 88888.00 2016-10-20 07:35:20.905 294 11804.15 212.79 52513.10 88888.00 2016-10-20 07:35:21.405 294 11804.15 212.80 52513.07 88888.00 2016-10-20 07:35:21.905 294 11804.14 212.80 52513.06 88888.00 2016-10-20 07:35:22.405 294 11804.11 212.77 52513.11 88888.00 2016-10-20 07:35:22.905 294 11804.11 212.79 52513.09 88888.00 2016-10-20 07:35:23.405 294 11804.14 212.80 52513.05 88888.00 2016-10-20 07:35:23.905 294 11804.15 212.79 52513.07 88888.00 2016-10-20 07:35:24.405 294 11804.13 212.77 52513.10 88888.00 2016-10-20 07:35:24.905 294 11804.12 212.80 52513.09 88888.00 2016-10-20 07:35:25.405 294 11804.11 212.83 52513.09 88888.00 2016-10-20 07:35:25.905 294 11804.07 212.85 52513.13 88888.00 2016-10-20 07:35:26.405 294 11804.10 212.81 52513.16 88888.00 2016-10-20 07:35:26.905 294 11804.12 212.83 52513.12 88888.00 2016-10-20 07:35:27.405 294 11804.10 212.84 52513.12 88888.00 2016-10-20 07:35:27.905 294 11804.09 212.82 52513.10 88888.00 2016-10-20 07:35:28.405 294 11804.06 212.82 52513.09 88888.00 2016-10-20 07:35:28.905 294 11804.01 212.81 52513.10 88888.00 2016-10-20 07:35:29.405 294 11804.00 212.83 52513.10 88888.00 2016-10-20 07:35:29.905 294 11804.02 212.82 52513.06 88888.00 2016-10-20 07:35:30.405 294 11804.02 212.80 52513.06 88888.00 2016-10-20 07:35:30.905 294 11803.97 212.81 52513.05 88888.00 2016-10-20 07:35:31.405 294 11803.96 212.83 52513.06 88888.00 2016-10-20 07:35:31.905 294 11803.95 212.83 52513.09 88888.00 2016-10-20 07:35:32.405 294 11803.88 212.84 52513.14 88888.00 2016-10-20 07:35:32.905 294 11803.84 212.86 52513.22 88888.00 2016-10-20 07:35:33.405 294 11803.79 212.91 52513.27 88888.00 2016-10-20 07:35:33.905 294 11803.71 212.97 52513.28 88888.00 2016-10-20 07:35:34.405 294 11803.76 213.00 52513.24 88888.00 2016-10-20 07:35:34.905 294 11803.91 212.93 52513.16 88888.00 2016-10-20 07:35:35.405 294 11803.93 212.92 52513.16 88888.00 2016-10-20 07:35:35.905 294 11803.98 212.90 52513.19 88888.00 2016-10-20 07:35:36.405 294 11803.96 212.91 52513.22 88888.00 2016-10-20 07:35:36.905 294 11803.94 212.90 52513.24 88888.00 2016-10-20 07:35:37.405 294 11803.87 212.90 52513.25 88888.00 2016-10-20 07:35:37.905 294 11803.87 212.86 52513.21 88888.00 2016-10-20 07:35:38.405 294 11803.88 212.83 52513.18 88888.00 2016-10-20 07:35:38.905 294 11803.89 212.86 52513.18 88888.00 2016-10-20 07:35:39.405 294 11803.96 212.84 52513.19 88888.00 2016-10-20 07:35:39.905 294 11803.94 212.83 52513.20 88888.00 2016-10-20 07:35:40.405 294 11803.89 212.86 52513.22 88888.00 2016-10-20 07:35:40.905 294 11803.79 212.94 52513.29 88888.00 2016-10-20 07:35:41.406 294 11803.77 212.94 52513.31 88888.00 2016-10-20 07:35:41.906 294 11803.75 212.95 52513.31 88888.00 2016-10-20 07:35:42.406 294 11803.76 212.95 52513.27 88888.00 2016-10-20 07:35:42.906 294 11803.84 212.87 52513.20 88888.00 2016-10-20 07:35:43.406 294 11803.85 212.83 52513.23 88888.00 2016-10-20 07:35:43.906 294 11803.87 212.86 52513.20 88888.00 2016-10-20 07:35:44.406 294 11803.91 212.89 52513.18 88888.00 2016-10-20 07:35:44.906 294 11803.88 212.91 52513.18 88888.00 2016-10-20 07:35:45.406 294 11803.85 212.94 52513.19 88888.00 2016-10-20 07:35:45.906 294 11803.81 212.94 52513.20 88888.00 2016-10-20 07:35:46.406 294 11803.80 212.94 52513.16 88888.00 2016-10-20 07:35:46.906 294 11803.78 212.95 52513.22 88888.00 2016-10-20 07:35:47.406 294 11803.74 212.94 52513.23 88888.00 2016-10-20 07:35:47.906 294 11803.69 212.94 52513.23 88888.00 2016-10-20 07:35:48.406 294 11803.66 212.93 52513.27 88888.00 2016-10-20 07:35:48.906 294 11803.66 212.87 52513.29 88888.00 2016-10-20 07:35:49.406 294 11803.67 212.85 52513.28 88888.00 2016-10-20 07:35:49.906 294 11803.80 212.83 52513.19 88888.00 2016-10-20 07:35:50.406 294 11803.88 212.79 52513.15 88888.00 2016-10-20 07:35:50.906 294 11803.86 212.80 52513.16 88888.00 2016-10-20 07:35:51.406 294 11803.76 212.84 52513.22 88888.00 2016-10-20 07:35:51.906 294 11803.68 212.86 52513.27 88888.00 2016-10-20 07:35:52.406 294 11803.06 213.04 52513.79 88888.00 2016-10-20 07:35:52.906 294 11801.59 213.32 52514.91 88888.00 2016-10-20 07:35:53.406 294 11801.40 213.33 52515.09 88888.00 2016-10-20 07:35:53.906 294 11801.46 213.31 52515.03 88888.00 2016-10-20 07:35:54.406 294 11801.44 213.31 52515.01 88888.00 2016-10-20 07:35:54.906 294 11801.41 213.31 52515.07 88888.00 2016-10-20 07:35:55.406 294 11801.37 213.35 52515.10 88888.00 2016-10-20 07:35:55.906 294 11801.37 213.34 52515.14 88888.00 2016-10-20 07:35:56.406 294 11801.43 213.32 52515.10 88888.00 2016-10-20 07:35:56.906 294 11801.44 213.31 52515.05 88888.00 2016-10-20 07:35:57.406 294 11801.37 213.31 52515.07 88888.00 2016-10-20 07:35:57.906 294 11801.34 213.32 52515.09 88888.00 2016-10-20 07:35:58.406 294 11801.46 213.28 52514.97 88888.00 2016-10-20 07:35:58.906 294 11801.43 213.26 52514.95 88888.00 2016-10-20 07:35:59.406 294 11801.34 213.31 52515.04 88888.00 2016-10-20 07:35:59.906 294 11801.44 213.31 52515.00 88888.00 2016-10-20 07:36:00.406 294 11801.58 213.29 52514.90 88888.00 2016-10-20 07:36:00.906 294 11801.53 213.29 52514.94 88888.00 2016-10-20 07:36:01.406 294 11801.63 213.26 52514.87 88888.00 2016-10-20 07:36:01.906 294 11801.81 213.23 52514.66 88888.00 2016-10-20 07:36:02.406 294 11801.79 213.21 52514.60 88888.00 2016-10-20 07:36:02.906 294 11801.85 213.19 52514.56 88888.00 2016-10-20 07:36:03.406 294 11801.85 213.14 52514.56 88888.00 2016-10-20 07:36:03.906 294 11801.84 213.12 52514.56 88888.00 2016-10-20 07:36:04.406 294 11801.86 213.14 52514.55 88888.00 2016-10-20 07:36:04.906 294 11801.86 213.16 52514.56 88888.00 2016-10-20 07:36:05.406 294 11801.85 213.19 52514.60 88888.00 2016-10-20 07:36:05.906 294 11801.83 213.20 52514.66 88888.00 2016-10-20 07:36:06.406 294 11801.79 213.22 52514.65 88888.00 2016-10-20 07:36:06.906 294 11801.86 213.18 52514.61 88888.00 2016-10-20 07:36:07.406 294 11801.99 213.12 52514.46 88888.00 2016-10-20 07:36:07.906 294 11802.08 213.12 52514.36 88888.00 2016-10-20 07:36:08.406 294 11802.12 213.12 52514.35 88888.00 2016-10-20 07:36:08.906 294 11802.01 213.16 52514.45 88888.00 2016-10-20 07:36:09.406 294 11801.99 213.16 52514.43 88888.00 2016-10-20 07:36:09.906 294 11801.98 213.16 52514.44 88888.00 2016-10-20 07:36:10.406 294 11801.90 213.16 52514.51 88888.00 2016-10-20 07:36:10.906 294 11802.00 213.14 52514.45 88888.00 2016-10-20 07:36:11.406 294 11802.13 213.10 52514.33 88888.00 2016-10-20 07:36:11.906 294 11802.17 213.11 52514.26 88888.00 2016-10-20 07:36:12.406 294 11802.17 213.12 52514.29 88888.00 2016-10-20 07:36:12.906 294 11802.13 213.13 52514.32 88888.00 2016-10-20 07:36:13.406 294 11802.01 213.16 52514.39 88888.00 2016-10-20 07:36:13.906 294 11801.83 213.21 52514.60 88888.00 2016-10-20 07:36:14.406 294 11801.91 213.21 52514.52 88888.00 2016-10-20 07:36:14.906 294 11801.96 213.22 52514.51 88888.00 2016-10-20 07:36:15.406 294 11801.90 213.22 52514.56 88888.00 2016-10-20 07:36:15.906 294 11801.78 213.25 52514.68 88888.00 2016-10-20 07:36:16.406 294 11801.67 213.25 52514.80 88888.00 2016-10-20 07:36:16.906 294 11801.63 213.29 52514.81 88888.00 2016-10-20 07:36:17.406 294 11801.51 213.30 52514.85 88888.00 2016-10-20 07:36:17.906 294 11801.48 213.26 52514.87 88888.00 2016-10-20 07:36:18.406 294 11801.56 213.21 52514.80 88888.00 2016-10-20 07:36:18.906 294 11801.52 213.22 52514.81 88888.00 2016-10-20 07:36:19.406 294 11801.61 213.22 52514.74 88888.00 2016-10-20 07:36:19.906 294 11801.76 213.20 52514.61 88888.00 2016-10-20 07:36:20.406 294 11801.94 213.16 52514.50 88888.00 2016-10-20 07:36:20.906 294 11802.03 213.18 52514.43 88888.00 2016-10-20 07:36:21.406 294 11802.00 213.22 52514.44 88888.00 2016-10-20 07:36:21.906 294 11801.98 213.20 52514.44 88888.00 2016-10-20 07:36:22.406 294 11801.86 213.23 52514.53 88888.00 2016-10-20 07:36:22.906 294 11801.79 213.24 52514.56 88888.00 2016-10-20 07:36:23.406 294 11801.88 213.19 52514.52 88888.00 2016-10-20 07:36:23.906 294 11801.95 213.15 52514.53 88888.00 2016-10-20 07:36:24.406 294 11801.94 213.14 52514.52 88888.00 2016-10-20 07:36:24.906 294 11801.88 213.18 52514.54 88888.00 2016-10-20 07:36:25.406 294 11801.86 213.18 52514.53 88888.00 2016-10-20 07:36:25.906 294 11801.84 213.15 52514.50 88888.00 2016-10-20 07:36:26.406 294 11801.81 213.19 52514.56 88888.00 2016-10-20 07:36:26.906 294 11801.83 213.19 52514.56 88888.00 2016-10-20 07:36:27.406 294 11801.99 213.16 52514.46 88888.00 2016-10-20 07:36:27.906 294 11802.03 213.16 52514.41 88888.00 2016-10-20 07:36:28.406 294 11801.98 213.14 52514.45 88888.00 2016-10-20 07:36:28.906 294 11801.92 213.18 52514.52 88888.00 2016-10-20 07:36:29.406 294 11801.81 213.20 52514.59 88888.00 2016-10-20 07:36:29.906 294 11801.73 213.21 52514.69 88888.00 2016-10-20 07:36:30.406 294 11801.70 213.19 52514.69 88888.00 2016-10-20 07:36:30.906 294 11801.72 213.16 52514.68 88888.00 2016-10-20 07:36:31.406 294 11801.78 213.15 52514.63 88888.00 2016-10-20 07:36:31.906 294 11801.76 213.20 52514.60 88888.00 2016-10-20 07:36:32.406 294 11801.83 213.19 52514.54 88888.00 2016-10-20 07:36:32.906 294 11801.92 213.15 52514.50 88888.00 2016-10-20 07:36:33.406 294 11801.91 213.15 52514.53 88888.00 2016-10-20 07:36:33.906 294 11801.82 213.12 52514.55 88888.00 2016-10-20 07:36:34.406 294 11801.79 213.11 52514.59 88888.00 2016-10-20 07:36:34.906 294 11802.04 213.04 52514.42 88888.00 2016-10-20 07:36:35.406 294 11801.99 213.04 52514.44 88888.00 2016-10-20 07:36:35.906 294 11801.61 213.12 52514.78 88888.00 2016-10-20 07:36:36.406 294 11801.41 213.18 52514.97 88888.00 2016-10-20 07:36:36.906 294 11801.59 213.14 52514.81 88888.00 2016-10-20 07:36:37.406 294 11801.78 213.10 52514.62 88888.00 2016-10-20 07:36:37.906 294 11801.59 213.09 52514.78 88888.00 2016-10-20 07:36:38.406 294 11801.25 213.14 52515.03 88888.00 2016-10-20 07:36:38.906 294 11801.12 213.21 52515.15 88888.00 2016-10-20 07:36:39.406 294 11801.17 213.22 52515.08 88888.00 2016-10-20 07:36:39.906 294 11801.40 213.16 52514.90 88888.00 2016-10-20 07:36:40.406 294 11801.44 213.19 52514.82 88888.00 2016-10-20 07:36:40.906 294 11801.41 213.18 52514.88 88888.00 2016-10-20 07:36:41.406 294 11801.40 213.13 52514.94 88888.00 2016-10-20 07:36:41.906 294 11801.37 213.12 52514.92 88888.00 2016-10-20 07:36:42.406 294 11801.26 213.12 52514.98 88888.00 2016-10-20 07:36:42.906 294 11801.31 213.13 52514.92 88888.00 2016-10-20 07:36:43.406 294 11801.37 213.10 52514.88 88888.00 2016-10-20 07:36:43.906 294 11801.38 213.09 52514.83 88888.00 2016-10-20 07:36:44.406 294 11801.31 213.13 52514.87 88888.00 2016-10-20 07:36:44.906 294 11801.21 213.16 52514.98 88888.00 2016-10-20 07:36:45.406 294 11801.23 213.21 52514.99 88888.00 2016-10-20 07:36:45.906 294 11801.21 213.20 52514.99 88888.00 2016-10-20 07:36:46.406 294 11801.21 213.20 52514.97 88888.00 2016-10-20 07:36:46.906 294 11801.20 213.18 52514.99 88888.00 2016-10-20 07:36:47.406 294 11801.19 213.19 52514.99 88888.00 2016-10-20 07:36:47.906 294 11801.24 213.19 52514.92 88888.00 2016-10-20 07:36:48.406 294 11801.60 213.15 52514.63 88888.00 2016-10-20 07:36:48.906 294 11801.76 213.15 52514.51 88888.00 2016-10-20 07:36:49.406 294 11801.76 213.11 52514.47 88888.00 2016-10-20 07:36:49.906 294 11801.73 213.10 52514.48 88888.00 2016-10-20 07:36:50.406 294 11801.76 213.11 52514.46 88888.00 2016-10-20 07:36:50.906 294 11801.77 213.14 52514.45 88888.00 2016-10-20 07:36:51.406 294 11801.79 213.14 52514.48 88888.00 2016-10-20 07:36:51.906 294 11801.81 213.16 52514.54 88888.00 2016-10-20 07:36:52.406 294 11801.81 213.14 52514.56 88888.00 2016-10-20 07:36:52.906 294 11801.72 213.14 52514.57 88888.00 2016-10-20 07:36:53.406 294 11801.60 213.20 52514.66 88888.00 2016-10-20 07:36:53.906 294 11801.58 213.19 52514.65 88888.00 2016-10-20 07:36:54.406 294 11801.56 213.15 52514.69 88888.00 2016-10-20 07:36:54.906 294 11801.50 213.18 52514.78 88888.00 2016-10-20 07:36:55.406 294 11801.52 213.18 52514.78 88888.00 2016-10-20 07:36:55.906 294 11801.61 213.22 52514.74 88888.00 2016-10-20 07:36:56.406 294 11801.57 213.29 52514.74 88888.00 2016-10-20 07:36:56.906 294 11801.55 213.25 52514.73 88888.00 2016-10-20 07:36:57.406 294 11801.61 213.23 52514.71 88888.00 2016-10-20 07:36:57.906 294 11801.61 213.24 52514.66 88888.00 2016-10-20 07:36:58.406 294 11801.61 213.24 52514.63 88888.00 2016-10-20 07:36:58.906 294 11801.69 213.23 52514.57 88888.00 2016-10-20 07:36:59.406 294 11801.76 213.20 52514.57 88888.00 2016-10-20 07:36:59.906 294 11801.83 213.22 52514.54 88888.00 2016-10-20 07:37:00.406 294 11801.85 213.21 52514.48 88888.00 2016-10-20 07:37:00.906 294 11801.95 213.16 52514.39 88888.00 2016-10-20 07:37:01.406 294 11801.99 213.18 52514.37 88888.00 2016-10-20 07:37:01.906 294 11802.02 213.20 52514.35 88888.00 2016-10-20 07:37:02.406 294 11802.01 213.21 52514.34 88888.00 2016-10-20 07:37:02.906 294 11802.00 213.19 52514.36 88888.00 2016-10-20 07:37:03.406 294 11801.92 213.21 52514.45 88888.00 2016-10-20 07:37:03.906 294 11801.79 213.21 52514.55 88888.00 2016-10-20 07:37:04.406 294 11801.72 213.23 52514.60 88888.00 2016-10-20 07:37:04.906 294 11801.69 213.26 52514.60 88888.00 2016-10-20 07:37:05.406 294 11801.69 213.23 52514.56 88888.00 2016-10-20 07:37:05.906 294 11801.75 213.19 52514.51 88888.00 2016-10-20 07:37:06.406 294 11801.79 213.22 52514.50 88888.00 2016-10-20 07:37:06.906 294 11801.78 213.25 52514.47 88888.00 2016-10-20 07:37:07.406 294 11801.82 213.24 52514.46 88888.00 2016-10-20 07:37:07.906 294 11801.83 213.24 52514.45 88888.00 2016-10-20 07:37:08.406 294 11801.82 213.23 52514.47 88888.00 2016-10-20 07:37:08.906 294 11801.81 213.20 52514.46 88888.00 2016-10-20 07:37:09.406 294 11801.78 213.22 52514.46 88888.00 2016-10-20 07:37:09.906 294 11801.79 213.23 52514.45 88888.00 2016-10-20 07:37:10.406 294 11801.76 213.22 52514.47 88888.00 2016-10-20 07:37:10.906 294 11801.77 213.24 52514.51 88888.00 2016-10-20 07:37:11.406 294 11801.87 213.19 52514.43 88888.00 2016-10-20 07:37:11.906 294 11801.82 213.19 52514.46 88888.00 2016-10-20 07:37:12.406 294 11801.69 213.24 52514.56 88888.00 2016-10-20 07:37:12.906 294 11801.59 213.28 52514.63 88888.00 2016-10-20 07:37:13.406 294 11801.63 213.28 52514.57 88888.00 2016-10-20 07:37:13.906 294 11801.73 213.26 52514.52 88888.00 2016-10-20 07:37:14.406 294 11801.84 213.21 52514.46 88888.00 2016-10-20 07:37:14.906 294 11801.96 213.13 52514.37 88888.00 2016-10-20 07:37:15.406 294 11801.99 213.12 52514.34 88888.00 2016-10-20 07:37:15.906 294 11802.00 213.18 52514.36 88888.00 2016-10-20 07:37:16.406 294 11802.02 213.22 52514.36 88888.00 2016-10-20 07:37:16.906 294 11802.09 213.18 52514.30 88888.00 2016-10-20 07:37:17.406 294 11802.03 213.18 52514.39 88888.00 2016-10-20 07:37:17.906 294 11802.07 213.13 52514.37 88888.00 2016-10-20 07:37:18.406 294 11802.07 213.12 52514.36 88888.00 2016-10-20 07:37:18.906 294 11802.09 213.12 52514.35 88888.00 2016-10-20 07:37:19.406 294 11802.04 213.11 52514.39 88888.00 2016-10-20 07:37:19.906 294 11802.09 213.08 52514.33 88888.00 2016-10-20 07:37:20.406 294 11802.04 213.05 52514.37 88888.00 2016-10-20 07:37:20.906 294 11802.01 213.09 52514.44 88888.00 2016-10-20 07:37:21.406 294 11802.04 213.09 52514.34 88888.00 2016-10-20 07:37:21.906 294 11801.79 213.14 52514.50 88888.00 2016-10-20 07:37:22.406 294 11801.65 213.18 52514.64 88888.00 2016-10-20 07:37:22.906 294 11801.77 213.15 52514.59 88888.00 2016-10-20 07:37:23.406 294 11801.63 213.18 52514.69 88888.00 2016-10-20 07:37:23.906 294 11801.41 213.21 52514.86 88888.00 2016-10-20 07:37:24.406 294 11801.50 213.22 52514.74 88888.00 2016-10-20 07:37:24.906 294 11801.75 213.20 52514.54 88888.00 2016-10-20 07:37:25.406 294 11801.68 213.19 52514.57 88888.00 2016-10-20 07:37:25.906 294 11801.70 213.21 52514.56 88888.00 2016-10-20 07:37:26.406 294 11801.83 213.19 52514.50 88888.00 2016-10-20 07:37:26.906 294 11801.73 213.12 52514.60 88888.00 2016-10-20 07:37:27.406 294 11801.32 213.25 52514.88 88888.00 2016-10-20 07:37:27.906 294 11801.23 213.30 52514.97 88888.00 2016-10-20 07:37:28.406 294 11801.23 213.29 52514.96 88888.00 2016-10-20 07:37:28.906 294 11801.21 213.23 52514.95 88888.00 2016-10-20 07:37:29.406 294 11801.26 213.21 52514.97 88888.00 2016-10-20 07:37:29.906 294 11801.26 213.25 52515.01 88888.00 2016-10-20 07:37:30.406 294 11801.09 213.30 52515.17 88888.00 2016-10-20 07:37:30.906 294 11801.99 213.11 52514.50 88888.00 2016-10-20 07:37:31.406 294 11803.02 212.84 52513.66 88888.00 2016-10-20 07:37:31.906 294 11803.24 212.82 52513.49 88888.00 2016-10-20 07:37:32.406 294 11803.32 212.76 52513.42 88888.00 2016-10-20 07:37:32.906 294 11803.27 212.82 52513.49 88888.00 2016-10-20 07:37:33.406 294 11803.39 212.80 52513.42 88888.00 2016-10-20 07:37:33.906 294 11803.47 212.79 52513.35 88888.00 2016-10-20 07:37:34.406 294 11803.53 212.74 52513.29 88888.00 2016-10-20 07:37:34.906 294 11803.57 212.74 52513.27 88888.00 2016-10-20 07:37:35.406 294 11803.57 212.77 52513.23 88888.00 2016-10-20 07:37:35.906 294 11803.56 212.74 52513.24 88888.00 2016-10-20 07:37:36.406 294 11803.52 212.77 52513.28 88888.00 2016-10-20 07:37:36.906 294 11803.52 212.79 52513.27 88888.00 2016-10-20 07:37:37.406 294 11803.54 212.83 52513.25 88888.00 2016-10-20 07:37:37.906 294 11803.59 212.81 52513.25 88888.00 2016-10-20 07:37:38.406 294 11803.61 212.74 52513.23 88888.00 2016-10-20 07:37:38.906 294 11803.58 212.72 52513.22 88888.00 2016-10-20 07:37:39.406 294 11803.57 212.73 52513.20 88888.00 2016-10-20 07:37:39.906 294 11803.60 212.76 52513.20 88888.00 2016-10-20 07:37:40.406 294 11803.61 212.74 52513.20 88888.00 2016-10-20 07:37:40.906 294 11803.59 212.77 52513.21 88888.00 2016-10-20 07:37:41.406 294 11803.32 212.82 52513.36 88888.00 2016-10-20 07:37:41.906 294 11803.10 212.86 52513.49 88888.00 2016-10-20 07:37:42.406 294 11803.10 212.87 52513.54 88888.00 2016-10-20 07:37:42.906 294 11803.15 212.85 52513.54 88888.00 2016-10-20 07:37:43.406 294 11803.18 212.85 52513.50 88888.00 2016-10-20 07:37:43.906 294 11803.25 212.85 52513.47 88888.00 2016-10-20 07:37:44.406 294 11803.19 212.84 52513.51 88888.00 2016-10-20 07:37:44.906 294 11803.12 212.86 52513.51 88888.00 2016-10-20 07:37:45.406 294 11803.12 212.90 52513.49 88888.00 2016-10-20 07:37:45.906 294 11803.09 212.91 52513.51 88888.00 2016-10-20 07:37:46.406 294 11803.07 212.95 52513.55 88888.00 2016-10-20 07:37:46.906 294 11803.05 212.95 52513.55 88888.00 2016-10-20 07:37:47.406 294 11803.07 213.00 52513.51 88888.00 2016-10-20 07:37:47.906 294 11803.08 212.97 52513.49 88888.00 2016-10-20 07:37:48.406 294 11803.14 212.92 52513.47 88888.00 2016-10-20 07:37:48.906 294 11803.09 212.89 52513.49 88888.00 2016-10-20 07:37:49.406 294 11803.09 212.90 52513.49 88888.00 2016-10-20 07:37:49.906 294 11803.13 212.90 52513.48 88888.00 2016-10-20 07:37:50.406 294 11803.12 212.87 52513.50 88888.00 2016-10-20 07:37:50.906 294 11803.10 212.87 52513.48 88888.00 2016-10-20 07:37:51.406 294 11803.15 212.86 52513.42 88888.00 2016-10-20 07:37:51.906 294 11803.17 212.86 52513.40 88888.00 2016-10-20 07:37:52.406 294 11803.18 212.87 52513.41 88888.00 2016-10-20 07:37:52.906 294 11803.12 212.91 52513.44 88888.00 2016-10-20 07:37:53.406 294 11803.16 212.93 52513.45 88888.00 2016-10-20 07:37:53.906 294 11803.16 212.94 52513.45 88888.00 2016-10-20 07:37:54.406 294 11803.12 212.93 52513.49 88888.00 2016-10-20 07:37:54.906 294 11803.07 212.99 52513.51 88888.00 2016-10-20 07:37:55.406 294 11803.09 213.02 52513.49 88888.00 2016-10-20 07:37:55.906 294 11803.10 212.96 52513.46 88888.00 2016-10-20 07:37:56.406 294 11803.12 212.91 52513.46 88888.00 2016-10-20 07:37:56.906 294 11803.17 212.86 52513.42 88888.00 2016-10-20 07:37:57.406 294 11802.97 212.87 52513.54 88888.00 2016-10-20 07:37:57.906 294 11801.17 213.25 52514.92 88888.00 2016-10-20 07:37:58.406 294 11800.51 213.45 52515.53 88888.00 2016-10-20 07:37:58.906 294 11800.46 213.45 52515.59 88888.00 2016-10-20 07:37:59.406 294 11800.67 213.38 52515.43 88888.00 2016-10-20 07:37:59.906 294 11800.84 213.34 52515.26 88888.00 2016-10-20 07:38:00.406 294 11800.85 213.31 52515.26 88888.00 2016-10-20 07:38:00.906 294 11800.84 213.31 52515.27 88888.00 2016-10-20 07:38:01.406 294 11800.80 213.31 52515.29 88888.00 2016-10-20 07:38:01.906 294 11800.88 213.30 52515.23 88888.00 2016-10-20 07:38:02.406 294 11800.91 213.28 52515.23 88888.00 2016-10-20 07:38:02.906 294 11800.93 213.24 52515.17 88888.00 2016-10-20 07:38:03.406 294 11800.96 213.23 52515.13 88888.00 2016-10-20 07:38:03.906 294 11800.93 213.25 52515.15 88888.00 2016-10-20 07:38:04.406 294 11800.89 213.30 52515.17 88888.00 2016-10-20 07:38:04.906 294 11800.93 213.31 52515.20 88888.00 2016-10-20 07:38:05.406 294 11800.94 213.29 52515.17 88888.00 2016-10-20 07:38:05.906 294 11800.94 213.28 52515.17 88888.00 2016-10-20 07:38:06.406 294 11800.93 213.25 52515.18 88888.00 2016-10-20 07:38:06.906 294 11800.95 213.23 52515.18 88888.00 2016-10-20 07:38:07.406 294 11800.99 213.23 52515.16 88888.00 2016-10-20 07:38:07.906 294 11801.00 213.23 52515.17 88888.00 2016-10-20 07:38:08.406 294 11801.00 213.22 52515.15 88888.00 2016-10-20 07:38:08.906 294 11801.00 213.24 52515.09 88888.00 2016-10-20 07:38:09.406 294 11800.96 213.25 52515.10 88888.00 2016-10-20 07:38:09.906 294 11800.94 213.24 52515.09 88888.00 2016-10-20 07:38:10.406 294 11800.98 213.22 52515.07 88888.00 2016-10-20 07:38:10.906 294 11801.04 213.23 52515.03 88888.00 2016-10-20 07:38:11.406 294 11800.99 213.21 52515.00 88888.00 2016-10-20 07:38:11.906 294 11800.95 213.23 52515.04 88888.00 2016-10-20 07:38:12.406 294 11800.91 213.25 52515.09 88888.00 2016-10-20 07:38:12.906 294 11800.91 213.26 52515.12 88888.00 2016-10-20 07:38:13.406 294 11800.94 213.26 52515.10 88888.00 2016-10-20 07:38:13.906 294 11800.96 213.28 52515.05 88888.00 2016-10-20 07:38:14.406 294 11800.96 213.30 52515.03 88888.00 2016-10-20 07:38:14.906 294 11800.96 213.31 52515.01 88888.00 2016-10-20 07:38:15.406 294 11800.95 213.25 52515.03 88888.00 2016-10-20 07:38:15.906 294 11800.97 213.25 52515.06 88888.00 2016-10-20 07:38:16.406 294 11801.00 213.31 52515.08 88888.00 2016-10-20 07:38:16.906 294 11800.99 213.31 52515.09 88888.00 2016-10-20 07:38:17.406 294 11800.96 213.34 52515.08 88888.00 2016-10-20 07:38:17.906 294 11800.93 213.31 52515.08 88888.00 2016-10-20 07:38:18.406 294 11800.88 213.31 52515.10 88888.00 2016-10-20 07:38:18.906 294 11800.82 213.34 52515.17 88888.00 2016-10-20 07:38:19.406 294 11800.84 213.33 52515.18 88888.00 2016-10-20 07:38:19.906 294 11800.87 213.25 52515.17 88888.00 2016-10-20 07:38:20.406 294 11800.88 213.28 52515.16 88888.00 2016-10-20 07:38:20.906 294 11800.85 213.31 52515.16 88888.00 2016-10-20 07:38:21.407 294 11800.86 213.26 52515.16 88888.00 2016-10-20 07:38:21.907 294 11800.86 213.30 52515.17 88888.00 2016-10-20 07:38:22.407 294 11800.84 213.33 52515.18 88888.00 2016-10-20 07:38:22.907 294 11800.81 213.36 52515.20 88888.00 2016-10-20 07:38:23.407 294 11800.85 213.31 52515.18 88888.00 2016-10-20 07:38:23.907 294 11800.84 213.25 52515.22 88888.00 2016-10-20 07:38:24.407 294 11800.81 213.26 52515.27 88888.00 2016-10-20 07:38:24.907 294 11800.84 213.26 52515.27 88888.00 2016-10-20 07:38:25.407 294 11800.86 213.29 52515.26 88888.00 2016-10-20 07:38:25.907 294 11800.86 213.28 52515.25 88888.00 2016-10-20 07:38:26.407 294 11800.81 213.28 52515.23 88888.00 2016-10-20 07:38:26.907 294 11800.80 213.30 52515.21 88888.00 2016-10-20 07:38:27.407 294 11800.79 213.34 52515.21 88888.00 2016-10-20 07:38:27.907 294 11800.74 213.39 52515.23 88888.00 2016-10-20 07:38:28.407 294 11800.78 213.36 52515.23 88888.00 2016-10-20 07:38:28.907 294 11800.82 213.36 52515.18 88888.00 2016-10-20 07:38:29.407 294 11800.84 213.36 52515.17 88888.00 2016-10-20 07:38:29.907 294 11800.81 213.39 52515.16 88888.00 2016-10-20 07:38:30.407 294 11800.82 213.39 52515.16 88888.00 2016-10-20 07:38:30.907 294 11800.76 213.36 52515.21 88888.00 2016-10-20 07:38:31.407 294 11800.76 213.39 52515.23 88888.00 2016-10-20 07:38:31.907 294 11800.78 213.39 52515.22 88888.00 2016-10-20 07:38:32.407 294 11800.81 213.38 52515.20 88888.00 2016-10-20 07:38:32.907 294 11800.81 213.39 52515.24 88888.00 2016-10-20 07:38:33.407 294 11800.80 213.38 52515.22 88888.00 2016-10-20 07:38:33.907 294 11800.78 213.34 52515.21 88888.00 2016-10-20 07:38:34.407 294 11800.74 213.34 52515.27 88888.00 2016-10-20 07:38:34.907 294 11800.73 213.34 52515.24 88888.00 2016-10-20 07:38:35.407 294 11800.76 213.36 52515.26 88888.00 2016-10-20 07:38:35.907 294 11800.77 213.40 52515.25 88888.00 2016-10-20 07:38:36.407 294 11800.78 213.40 52515.23 88888.00 2016-10-20 07:38:36.907 294 11800.79 213.40 52515.26 88888.00 2016-10-20 07:38:37.407 294 11800.71 213.43 52515.30 88888.00 2016-10-20 07:38:37.907 294 11800.62 213.48 52515.33 88888.00 2016-10-20 07:38:38.407 294 11800.60 213.45 52515.35 88888.00 2016-10-20 07:38:38.907 294 11800.60 213.45 52515.32 88888.00 2016-10-20 07:38:39.407 294 11800.60 213.47 52515.34 88888.00 2016-10-20 07:38:39.907 294 11800.60 213.50 52515.41 88888.00 2016-10-20 07:38:40.407 294 11800.61 213.49 52515.41 88888.00 2016-10-20 07:38:40.907 294 11800.64 213.43 52515.33 88888.00 2016-10-20 07:38:41.407 294 11800.79 213.40 52515.16 88888.00 2016-10-20 07:38:41.907 294 11800.84 213.40 52515.13 88888.00 2016-10-20 07:38:42.407 294 11800.86 213.41 52515.16 88888.00 2016-10-20 07:38:42.907 294 11800.86 213.44 52515.16 88888.00 2016-10-20 07:38:43.407 294 11800.82 213.42 52515.17 88888.00 2016-10-20 07:38:43.907 294 11800.80 213.38 52515.14 88888.00 2016-10-20 07:38:44.407 294 11800.81 213.36 52515.10 88888.00 2016-10-20 07:38:44.907 294 11800.87 213.38 52515.07 88888.00 2016-10-20 07:38:45.407 294 11800.91 213.39 52515.09 88888.00 2016-10-20 07:38:45.907 294 11800.85 213.39 52515.16 88888.00 2016-10-20 07:38:46.407 294 11800.87 213.41 52515.17 88888.00 2016-10-20 07:38:46.907 294 11800.90 213.38 52515.16 88888.00 2016-10-20 07:38:47.407 294 11800.88 213.41 52515.18 88888.00 2016-10-20 07:38:47.907 294 11800.86 213.44 52515.17 88888.00 2016-10-20 07:38:48.407 294 11800.74 213.48 52515.29 88888.00 2016-10-20 07:38:48.907 294 11800.72 213.45 52515.32 88888.00 2016-10-20 07:38:49.407 294 11800.73 213.42 52515.30 88888.00 2016-10-20 07:38:49.907 294 11800.78 213.41 52515.24 88888.00 2016-10-20 07:38:50.407 294 11800.80 213.40 52515.23 88888.00 2016-10-20 07:38:50.907 294 11800.86 213.38 52515.18 88888.00 2016-10-20 07:38:51.407 294 11800.82 213.43 52515.21 88888.00 2016-10-20 07:38:51.907 294 11800.79 213.42 52515.21 88888.00 2016-10-20 07:38:52.407 294 11800.78 213.41 52515.21 88888.00 2016-10-20 07:38:52.907 294 11800.82 213.39 52515.18 88888.00 2016-10-20 07:38:53.407 294 11800.85 213.40 52515.21 88888.00 2016-10-20 07:38:53.907 294 11800.82 213.40 52515.22 88888.00 2016-10-20 07:38:54.407 294 11800.79 213.39 52515.24 88888.00 2016-10-20 07:38:54.907 294 11800.77 213.40 52515.23 88888.00 2016-10-20 07:38:55.407 294 11800.73 213.41 52515.23 88888.00 2016-10-20 07:38:55.907 294 11800.72 213.42 52515.26 88888.00 2016-10-20 07:38:56.407 294 11800.72 213.43 52515.30 88888.00 2016-10-20 07:38:56.907 294 11800.68 213.50 52515.32 88888.00 2016-10-20 07:38:57.407 294 11800.64 213.53 52515.27 88888.00 2016-10-20 07:38:57.907 294 11800.62 213.52 52515.27 88888.00 2016-10-20 07:38:58.407 294 11800.63 213.54 52515.31 88888.00 2016-10-20 07:38:58.907 294 11800.67 213.57 52515.34 88888.00 2016-10-20 07:38:59.407 294 11800.71 213.52 52515.30 88888.00 2016-10-20 07:38:59.907 294 11800.65 213.48 52515.29 88888.00 2016-10-20 07:39:00.407 294 11800.65 213.48 52515.26 88888.00 2016-10-20 07:39:00.907 294 11800.65 213.51 52515.27 88888.00 2016-10-20 07:39:01.407 294 11800.62 213.50 52515.29 88888.00 2016-10-20 07:39:01.907 294 11800.61 213.51 52515.29 88888.00 2016-10-20 07:39:02.407 294 11800.74 213.49 52515.17 88888.00 2016-10-20 07:39:02.907 294 11801.31 213.36 52514.74 88888.00 2016-10-20 07:39:03.407 294 11801.51 213.33 52514.60 88888.00 2016-10-20 07:39:03.907 294 11801.53 213.35 52514.55 88888.00 2016-10-20 07:39:04.407 294 11801.51 213.33 52514.53 88888.00 2016-10-20 07:39:04.907 294 11801.50 213.32 52514.53 88888.00 2016-10-20 07:39:05.407 294 11801.55 213.32 52514.55 88888.00 2016-10-20 07:39:05.907 294 11801.53 213.29 52514.57 88888.00 2016-10-20 07:39:06.407 294 11801.55 213.32 52514.54 88888.00 2016-10-20 07:39:06.907 294 11801.57 213.36 52514.47 88888.00 2016-10-20 07:39:07.407 294 11801.68 213.36 52514.43 88888.00 2016-10-20 07:39:07.907 294 11801.72 213.33 52514.39 88888.00 2016-10-20 07:39:08.407 294 11801.68 213.31 52514.41 88888.00 2016-10-20 07:39:08.907 294 11801.59 213.38 52514.45 88888.00 2016-10-20 07:39:09.407 294 11801.39 213.45 52514.57 88888.00 2016-10-20 07:39:09.907 294 11801.38 213.42 52514.59 88888.00 2016-10-20 07:39:10.407 294 11801.44 213.39 52514.56 88888.00 2016-10-20 07:39:10.907 294 11801.51 213.35 52514.51 88888.00 2016-10-20 07:39:11.407 294 11801.57 213.39 52514.48 88888.00 2016-10-20 07:39:11.907 294 11801.63 213.39 52514.45 88888.00 2016-10-20 07:39:12.407 294 11801.61 213.42 52514.48 88888.00 2016-10-20 07:39:12.907 294 11801.63 213.40 52514.47 88888.00 2016-10-20 07:39:13.407 294 11801.59 213.41 52514.56 88888.00 2016-10-20 07:39:13.907 294 11801.58 213.43 52514.55 88888.00 2016-10-20 07:39:14.407 294 11801.60 213.42 52514.55 88888.00 2016-10-20 07:39:14.907 294 11801.63 213.40 52514.57 88888.00 2016-10-20 07:39:15.407 294 11801.66 213.44 52514.57 88888.00 2016-10-20 07:39:15.907 294 11801.63 213.47 52514.59 88888.00 2016-10-20 07:39:16.407 294 11801.67 213.43 52514.54 88888.00 2016-10-20 07:39:16.907 294 11801.74 213.42 52514.51 88888.00 2016-10-20 07:39:17.407 294 11801.76 213.40 52514.46 88888.00 2016-10-20 07:39:17.907 294 11801.75 213.41 52514.42 88888.00 2016-10-20 07:39:18.407 294 11801.73 213.40 52514.45 88888.00 2016-10-20 07:39:18.907 294 11801.73 213.40 52514.47 88888.00 2016-10-20 07:39:19.407 294 11801.70 213.34 52514.42 88888.00 2016-10-20 07:39:19.907 294 11801.69 213.36 52514.43 88888.00 2016-10-20 07:39:20.407 294 11801.72 213.36 52514.45 88888.00 2016-10-20 07:39:20.907 294 11801.72 213.34 52514.46 88888.00 2016-10-20 07:39:21.407 294 11801.70 213.34 52514.45 88888.00 2016-10-20 07:39:21.907 294 11801.72 213.34 52514.44 88888.00 2016-10-20 07:39:22.407 294 11801.69 213.36 52514.47 88888.00 2016-10-20 07:39:22.907 294 11801.73 213.32 52514.47 88888.00 2016-10-20 07:39:23.407 294 11801.79 213.30 52514.44 88888.00 2016-10-20 07:39:23.907 294 11801.81 213.28 52514.43 88888.00 2016-10-20 07:39:24.407 294 11801.81 213.25 52514.42 88888.00 2016-10-20 07:39:24.907 294 11801.82 213.25 52514.42 88888.00 2016-10-20 07:39:25.407 294 11801.77 213.30 52514.48 88888.00 2016-10-20 07:39:25.907 294 11801.68 213.32 52514.55 88888.00 2016-10-20 07:39:26.407 294 11801.68 213.32 52514.53 88888.00 2016-10-20 07:39:26.907 294 11801.63 213.31 52514.56 88888.00 2016-10-20 07:39:27.407 294 11801.63 213.31 52514.56 88888.00 2016-10-20 07:39:27.907 294 11801.64 213.33 52514.59 88888.00 2016-10-20 07:39:28.407 294 11801.63 213.33 52514.63 88888.00 2016-10-20 07:39:28.907 294 11801.59 213.39 52514.69 88888.00 2016-10-20 07:39:29.407 294 11801.59 213.40 52514.70 88888.00 2016-10-20 07:39:29.907 294 11801.58 213.38 52514.66 88888.00 2016-10-20 07:39:30.407 294 11801.58 213.36 52514.65 88888.00 2016-10-20 07:39:30.907 294 11801.37 213.43 52514.76 88888.00 2016-10-20 07:39:31.407 294 11801.19 213.47 52514.87 88888.00 2016-10-20 07:39:31.907 294 11801.23 213.42 52514.86 88888.00 2016-10-20 07:39:32.407 294 11801.22 213.41 52514.87 88888.00 2016-10-20 07:39:32.907 294 11801.17 213.38 52514.88 88888.00 2016-10-20 07:39:33.407 294 11801.21 213.38 52514.85 88888.00 2016-10-20 07:39:33.907 294 11801.31 213.33 52514.78 88888.00 2016-10-20 07:39:34.407 294 11801.31 213.35 52514.81 88888.00 2016-10-20 07:39:34.907 294 11801.47 213.34 52514.70 88888.00 2016-10-20 07:39:35.407 294 11801.39 213.32 52514.72 88888.00 2016-10-20 07:39:35.907 294 11801.30 213.34 52514.79 88888.00 2016-10-20 07:39:36.407 294 11801.31 213.33 52514.77 88888.00 2016-10-20 07:39:36.907 294 11801.32 213.33 52514.76 88888.00 2016-10-20 07:39:37.407 294 11801.30 213.35 52514.74 88888.00 2016-10-20 07:39:37.907 294 11801.33 213.38 52514.74 88888.00 2016-10-20 07:39:38.407 294 11801.34 213.36 52514.71 88888.00 2016-10-20 07:39:38.907 294 11801.42 213.33 52514.66 88888.00 2016-10-20 07:39:39.407 294 11801.50 213.32 52514.61 88888.00 2016-10-20 07:39:39.907 294 11801.51 213.30 52514.57 88888.00 2016-10-20 07:39:40.407 294 11801.48 213.29 52514.57 88888.00 2016-10-20 07:39:40.907 294 11801.46 213.33 52514.56 88888.00 2016-10-20 07:39:41.407 294 11801.44 213.31 52514.60 88888.00 2016-10-20 07:39:41.907 294 11801.46 213.29 52514.62 88888.00 2016-10-20 07:39:42.407 294 11801.43 213.33 52514.59 88888.00 2016-10-20 07:39:42.907 294 11801.44 213.34 52514.57 88888.00 2016-10-20 07:39:43.407 294 11801.30 213.36 52514.71 88888.00 2016-10-20 07:39:43.907 294 11801.12 213.38 52514.81 88888.00 2016-10-20 07:39:44.407 294 11801.25 213.32 52514.70 88888.00 2016-10-20 07:39:44.907 294 11801.26 213.34 52514.71 88888.00 2016-10-20 07:39:45.407 294 11801.29 213.40 52514.70 88888.00 2016-10-20 07:39:45.907 294 11801.28 213.41 52514.69 88888.00 2016-10-20 07:39:46.407 294 11801.34 213.38 52514.70 88888.00 2016-10-20 07:39:46.907 294 11801.33 213.34 52514.69 88888.00 2016-10-20 07:39:47.407 294 11801.37 213.34 52514.66 88888.00 2016-10-20 07:39:47.907 294 11801.37 213.35 52514.65 88888.00 2016-10-20 07:39:48.407 294 11801.35 213.36 52514.62 88888.00 2016-10-20 07:39:48.907 294 11800.73 213.54 52515.13 88888.00 2016-10-20 07:39:49.407 294 11799.72 213.81 52516.02 88888.00 2016-10-20 07:39:49.907 294 11800.60 213.58 52515.21 88888.00 2016-10-20 07:39:50.407 294 11801.11 213.44 52514.78 88888.00 2016-10-20 07:39:50.907 294 11801.26 213.41 52514.70 88888.00 2016-10-20 07:39:51.407 294 11801.24 213.38 52514.70 88888.00 2016-10-20 07:39:51.907 294 11801.24 213.36 52514.70 88888.00 2016-10-20 07:39:52.407 294 11801.25 213.36 52514.69 88888.00 2016-10-20 07:39:52.907 294 11801.23 213.38 52514.66 88888.00 2016-10-20 07:39:53.407 294 11801.26 213.41 52514.69 88888.00 2016-10-20 07:39:53.907 294 11801.15 213.49 52514.80 88888.00 2016-10-20 07:39:54.407 294 11800.87 213.53 52515.00 88888.00 2016-10-20 07:39:54.907 294 11800.79 213.58 52515.06 88888.00 2016-10-20 07:39:55.407 294 11800.78 213.59 52515.09 88888.00 2016-10-20 07:39:55.907 294 11800.73 213.68 52515.14 88888.00 2016-10-20 07:39:56.407 294 11800.76 213.64 52515.07 88888.00 2016-10-20 07:39:56.907 294 11800.80 213.64 52515.06 88888.00 2016-10-20 07:39:57.407 294 11800.82 213.68 52515.07 88888.00 2016-10-20 07:39:57.907 294 11800.90 213.67 52515.03 88888.00 2016-10-20 07:39:58.407 294 11800.93 213.62 52514.99 88888.00 2016-10-20 07:39:58.907 294 11800.90 213.62 52515.03 88888.00 2016-10-20 07:39:59.407 294 11800.90 213.61 52515.05 88888.00 2016-10-20 07:39:59.907 294 11800.95 213.59 52514.99 88888.00 2016-10-20 07:40:00.407 294 11800.93 213.55 52514.97 88888.00 2016-10-20 07:40:00.907 294 11800.99 213.58 52514.86 88888.00 2016-10-20 07:40:01.407 294 11800.95 213.57 52514.87 88888.00 2016-10-20 07:40:01.907 294 11800.91 213.62 52514.90 88888.00 2016-10-20 07:40:02.407 294 11800.98 213.64 52514.86 88888.00 2016-10-20 07:40:02.907 294 11800.99 213.63 52514.87 88888.00 2016-10-20 07:40:03.407 294 11800.99 213.63 52514.89 88888.00 2016-10-20 07:40:03.907 294 11800.94 213.64 52514.97 88888.00 2016-10-20 07:40:04.407 294 11800.94 213.65 52515.00 88888.00 2016-10-20 07:40:04.907 294 11800.94 213.64 52515.03 88888.00 2016-10-20 07:40:05.407 294 11800.79 213.67 52515.08 88888.00 2016-10-20 07:40:05.907 294 11800.65 213.73 52515.17 88888.00 2016-10-20 07:40:06.407 294 11800.50 213.81 52515.31 88888.00 2016-10-20 07:40:06.907 294 11800.43 213.84 52515.39 88888.00 2016-10-20 07:40:07.407 294 11800.46 213.82 52515.34 88888.00 2016-10-20 07:40:07.907 294 11800.54 213.77 52515.33 88888.00 2016-10-20 07:40:08.407 294 11800.62 213.74 52515.30 88888.00 2016-10-20 07:40:08.907 294 11800.53 213.80 52515.33 88888.00 2016-10-20 07:40:09.407 294 11800.50 213.84 52515.35 88888.00 2016-10-20 07:40:09.907 294 11800.05 213.98 52515.70 88888.00 2016-10-20 07:40:10.407 294 11799.45 214.15 52516.20 88888.00 2016-10-20 07:40:10.907 294 11799.76 214.10 52515.94 88888.00 2016-10-20 07:40:11.407 294 11799.91 214.03 52515.91 88888.00 2016-10-20 07:40:11.907 294 11799.92 214.02 52515.94 88888.00 2016-10-20 07:40:12.407 294 11799.83 214.03 52515.98 88888.00 2016-10-20 07:40:12.907 294 11799.72 214.10 52516.08 88888.00 2016-10-20 07:40:13.407 294 11798.98 214.21 52516.70 88888.00 2016-10-20 07:40:13.907 294 11799.36 214.13 52516.32 88888.00 2016-10-20 07:40:14.407 294 11798.93 214.28 52516.71 88888.00 2016-10-20 07:40:14.907 294 11798.12 214.46 52517.46 88888.00 2016-10-20 07:40:15.407 294 11798.09 214.44 52517.52 88888.00 2016-10-20 07:40:15.907 294 11798.17 214.39 52517.43 88888.00 2016-10-20 07:40:16.407 294 11798.52 214.31 52517.10 88888.00 2016-10-20 07:40:16.907 294 11798.37 214.32 52517.27 88888.00 2016-10-20 07:40:17.407 294 11798.26 214.34 52517.37 88888.00 2016-10-20 07:40:17.907 294 11798.18 214.38 52517.41 88888.00 2016-10-20 07:40:18.407 294 11798.19 214.37 52517.38 88888.00 2016-10-20 07:40:18.907 294 11798.15 214.38 52517.41 88888.00 2016-10-20 07:40:19.407 294 11798.15 214.36 52517.36 88888.00 2016-10-20 07:40:19.907 294 11798.19 214.35 52517.28 88888.00 2016-10-20 07:40:20.407 294 11798.14 214.37 52517.35 88888.00 2016-10-20 07:40:20.907 294 11798.12 214.38 52517.41 88888.00 2016-10-20 07:40:21.407 294 11798.06 214.40 52517.45 88888.00 2016-10-20 07:40:21.907 294 11798.05 214.39 52517.45 88888.00 2016-10-20 07:40:22.407 294 11798.00 214.37 52517.46 88888.00 2016-10-20 07:40:22.907 294 11798.02 214.40 52517.38 88888.00 2016-10-20 07:40:23.407 294 11798.08 214.39 52517.38 88888.00 2016-10-20 07:40:23.907 294 11798.08 214.42 52517.38 88888.00 2016-10-20 07:40:24.407 294 11798.08 214.40 52517.36 88888.00 2016-10-20 07:40:24.907 294 11798.01 214.40 52517.36 88888.00 2016-10-20 07:40:25.407 294 11797.99 214.47 52517.42 88888.00 2016-10-20 07:40:25.907 294 11797.98 214.50 52517.41 88888.00 2016-10-20 07:40:26.407 294 11798.00 214.49 52517.37 88888.00 2016-10-20 07:40:26.907 294 11798.16 214.41 52517.23 88888.00 2016-10-20 07:40:27.407 294 11798.25 214.40 52517.12 88888.00 2016-10-20 07:40:27.907 294 11798.33 214.46 52517.09 88888.00 2016-10-20 07:40:28.407 294 11798.43 214.42 52517.02 88888.00 2016-10-20 07:40:28.907 294 11798.52 214.40 52516.95 88888.00 2016-10-20 07:40:29.407 294 11798.56 214.42 52516.91 88888.00 2016-10-20 07:40:29.907 294 11798.54 214.42 52516.91 88888.00 2016-10-20 07:40:30.407 294 11798.62 214.36 52516.89 88888.00 2016-10-20 07:40:30.907 294 11798.49 214.41 52517.02 88888.00 2016-10-20 07:40:31.407 294 11798.45 214.41 52516.97 88888.00 2016-10-20 07:40:31.907 294 11798.51 214.44 52516.91 88888.00 2016-10-20 07:40:32.407 294 11798.60 214.46 52516.85 88888.00 2016-10-20 07:40:32.907 294 11798.75 214.44 52516.76 88888.00 2016-10-20 07:40:33.407 294 11798.74 214.42 52516.77 88888.00 2016-10-20 07:40:33.907 294 11798.75 214.41 52516.80 88888.00 2016-10-20 07:40:34.407 294 11798.76 214.42 52516.80 88888.00 2016-10-20 07:40:34.907 294 11798.78 214.44 52516.77 88888.00 2016-10-20 07:40:35.407 294 11798.78 214.41 52516.79 88888.00 2016-10-20 07:40:35.907 294 11798.60 214.44 52516.93 88888.00 2016-10-20 07:40:36.407 294 11798.48 214.47 52517.01 88888.00 2016-10-20 07:40:36.907 294 11798.51 214.48 52517.05 88888.00 2016-10-20 07:40:37.407 294 11798.50 214.49 52517.07 88888.00 2016-10-20 07:40:37.907 294 11798.43 214.49 52517.16 88888.00 2016-10-20 07:40:38.407 294 11798.43 214.49 52517.10 88888.00 2016-10-20 07:40:38.907 294 11798.45 214.50 52517.07 88888.00 2016-10-20 07:40:39.407 294 11798.44 214.48 52517.07 88888.00 2016-10-20 07:40:39.907 294 11798.54 214.50 52517.01 88888.00 2016-10-20 07:40:40.407 294 11798.54 214.50 52517.07 88888.00 2016-10-20 07:40:40.907 294 11798.42 214.50 52517.24 88888.00 2016-10-20 07:40:41.407 294 11798.31 214.52 52517.30 88888.00 2016-10-20 07:40:41.907 294 11798.30 214.55 52517.33 88888.00 2016-10-20 07:40:42.407 294 11798.34 214.55 52517.25 88888.00 2016-10-20 07:40:42.907 294 11798.24 214.57 52517.32 88888.00 2016-10-20 07:40:43.407 294 11798.26 214.56 52517.35 88888.00 2016-10-20 07:40:43.907 294 11798.26 214.54 52517.36 88888.00 2016-10-20 07:40:44.407 294 11797.22 214.93 52518.41 88888.00 2016-10-20 07:40:44.907 294 11798.05 214.74 52517.65 88888.00 2016-10-20 07:40:45.407 294 11799.36 214.39 52516.44 88888.00 2016-10-20 07:40:45.907 294 11799.29 214.40 52516.48 88888.00 2016-10-20 07:40:46.407 294 11796.84 215.07 52518.86 88888.00 2016-10-20 07:40:46.907 294 11795.93 215.33 52519.70 88888.00 2016-10-20 07:40:47.407 294 11796.66 215.08 52518.91 88888.00 2016-10-20 07:40:47.907 294 11797.38 214.86 52518.15 88888.00 2016-10-20 07:40:48.407 294 11797.52 214.79 52518.06 88888.00 2016-10-20 07:40:48.907 294 11797.48 214.78 52518.08 88888.00 2016-10-20 07:40:49.407 294 11797.12 214.94 52518.46 88888.00 2016-10-20 07:40:49.907 294 11797.07 214.93 52518.49 88888.00 2016-10-20 07:40:50.407 294 11797.03 214.95 52518.52 88888.00 2016-10-20 07:40:50.907 294 11797.09 214.95 52518.51 88888.00 2016-10-20 07:40:51.407 294 11797.04 214.93 52518.57 88888.00 2016-10-20 07:40:51.907 294 11796.98 214.95 52518.61 88888.00 2016-10-20 07:40:52.407 294 11797.08 214.89 52518.52 88888.00 2016-10-20 07:40:52.907 294 11797.02 214.91 52518.60 88888.00 2016-10-20 07:40:53.407 294 11796.91 214.91 52518.70 88888.00 2016-10-20 07:40:53.907 294 11796.81 214.96 52518.79 88888.00 2016-10-20 07:40:54.407 294 11796.78 214.96 52518.76 88888.00 2016-10-20 07:40:54.907 294 11797.55 214.77 52518.02 88888.00 2016-10-20 07:40:55.407 294 11799.59 214.19 52516.11 88888.00 2016-10-20 07:40:55.907 294 11800.07 214.03 52515.66 88888.00 2016-10-20 07:40:56.408 294 11800.16 214.01 52515.60 88888.00 2016-10-20 07:40:56.908 294 11800.12 214.08 52515.65 88888.00 2016-10-20 07:40:57.408 294 11800.14 214.10 52515.64 88888.00 2016-10-20 07:40:57.908 294 11800.16 214.07 52515.61 88888.00 2016-10-20 07:40:58.408 294 11800.20 214.08 52515.58 88888.00 2016-10-20 07:40:58.908 294 11800.11 214.12 52515.66 88888.00 2016-10-20 07:40:59.408 294 11800.06 214.15 52515.69 88888.00 2016-10-20 07:40:59.908 294 11800.01 214.13 52515.75 88888.00 2016-10-20 07:41:00.408 294 11799.97 214.12 52515.79 88888.00 2016-10-20 07:41:00.908 294 11799.82 214.16 52515.92 88888.00 2016-10-20 07:41:01.408 294 11799.81 214.16 52515.94 88888.00 2016-10-20 07:41:01.908 294 11799.91 214.09 52515.79 88888.00 2016-10-20 07:41:02.408 294 11799.98 214.08 52515.73 88888.00 2016-10-20 07:41:02.908 294 11800.00 214.07 52515.70 88888.00 2016-10-20 07:41:03.408 294 11800.07 214.06 52515.67 88888.00 2016-10-20 07:41:03.908 294 11800.19 214.00 52515.54 88888.00 2016-10-20 07:41:04.408 294 11799.94 214.08 52515.78 88888.00 2016-10-20 07:41:04.908 294 11797.47 214.80 52518.12 88888.00 2016-10-20 07:41:05.408 294 11796.15 215.15 52519.35 88888.00 2016-10-20 07:41:05.908 294 11795.96 215.16 52519.48 88888.00 2016-10-20 07:41:06.408 294 11795.96 215.19 52519.47 88888.00 2016-10-20 07:41:06.908 294 11796.04 215.18 52519.39 88888.00 2016-10-20 07:41:07.408 294 11796.05 215.18 52519.38 88888.00 2016-10-20 07:41:07.908 294 11796.14 215.15 52519.29 88888.00 2016-10-20 07:41:08.408 294 11796.16 215.14 52519.27 88888.00 2016-10-20 07:41:08.908 294 11796.15 215.17 52519.28 88888.00 2016-10-20 07:41:09.408 294 11796.61 215.04 52518.84 88888.00 2016-10-20 07:41:09.908 294 11796.95 214.90 52518.47 88888.00 2016-10-20 07:41:10.408 294 11796.78 214.97 52518.67 88888.00 2016-10-20 07:41:10.908 294 11796.57 215.05 52518.87 88888.00 2016-10-20 07:41:11.408 294 11796.55 215.09 52518.82 88888.00 2016-10-20 07:41:11.908 294 11797.11 214.91 52518.25 88888.00 2016-10-20 07:41:12.408 294 11797.65 214.77 52517.73 88888.00 2016-10-20 07:41:12.908 294 11797.05 214.89 52518.31 88888.00 2016-10-20 07:41:13.408 294 11796.95 214.87 52518.46 88888.00 2016-10-20 07:41:13.908 294 11796.92 214.87 52518.47 88888.00 2016-10-20 07:41:14.408 294 11796.95 214.87 52518.47 88888.00 2016-10-20 07:41:14.908 294 11796.95 214.93 52518.50 88888.00 2016-10-20 07:41:15.408 294 11796.98 214.96 52518.43 88888.00 2016-10-20 07:41:15.908 294 11796.96 214.95 52518.42 88888.00 2016-10-20 07:41:16.408 294 11796.98 214.98 52518.46 88888.00 2016-10-20 07:41:16.908 294 11798.75 214.54 52516.86 88888.00 2016-10-20 07:41:17.408 294 11799.00 214.44 52516.61 88888.00 2016-10-20 07:41:17.908 294 11800.17 214.12 52515.57 88888.00 2016-10-20 07:41:18.408 294 11800.70 214.00 52515.12 88888.00 2016-10-20 07:41:18.908 294 11800.84 213.97 52515.03 88888.00 2016-10-20 07:41:19.408 294 11800.70 214.01 52515.16 88888.00 2016-10-20 07:41:19.908 294 11800.54 214.06 52515.32 88888.00 2016-10-20 07:41:20.408 294 11799.16 214.41 52516.50 88888.00 2016-10-20 07:41:20.908 294 11797.49 214.80 52517.99 88888.00 2016-10-20 07:41:21.408 294 11799.04 214.41 52516.64 88888.00 2016-10-20 07:41:21.908 294 11800.50 214.02 52515.30 88888.00 2016-10-20 07:41:22.408 294 11800.76 213.96 52515.10 88888.00 2016-10-20 07:41:22.908 294 11800.56 214.05 52515.29 88888.00 2016-10-20 07:41:23.408 294 11800.53 214.07 52515.35 88888.00 2016-10-20 07:41:23.908 294 11800.61 214.03 52515.27 88888.00 2016-10-20 07:41:24.408 294 11800.69 214.03 52515.22 88888.00 2016-10-20 07:41:24.908 294 11800.61 214.10 52515.27 88888.00 2016-10-20 07:41:25.408 294 11800.53 214.11 52515.33 88888.00 2016-10-20 07:41:25.908 294 11800.51 214.12 52515.34 88888.00 2016-10-20 07:41:26.408 294 11800.51 214.11 52515.36 88888.00 2016-10-20 07:41:26.908 294 11800.35 214.16 52515.51 88888.00 2016-10-20 07:41:27.408 294 11800.43 214.10 52515.44 88888.00 2016-10-20 07:41:27.908 294 11800.73 214.02 52515.17 88888.00 2016-10-20 07:41:28.408 294 11800.81 214.02 52515.15 88888.00 2016-10-20 07:41:28.908 294 11800.89 214.02 52515.10 88888.00 2016-10-20 07:41:29.408 294 11800.93 214.01 52515.01 88888.00 2016-10-20 07:41:29.908 294 11800.88 214.02 52515.03 88888.00 2016-10-20 07:41:30.408 294 11800.79 214.06 52515.10 88888.00 2016-10-20 07:41:30.908 294 11800.70 214.09 52515.24 88888.00 2016-10-20 07:41:31.408 294 11800.72 214.03 52515.29 88888.00 2016-10-20 07:41:31.908 294 11800.74 214.02 52515.23 88888.00 2016-10-20 07:41:32.408 294 11800.63 214.10 52515.32 88888.00 2016-10-20 07:41:32.908 294 11800.43 214.21 52515.47 88888.00 2016-10-20 07:41:33.408 294 11800.42 214.20 52515.47 88888.00 2016-10-20 07:41:33.908 294 11800.47 214.18 52515.43 88888.00 2016-10-20 07:41:34.408 294 11800.82 214.02 52515.17 88888.00 2016-10-20 07:41:34.908 294 11801.04 213.99 52514.99 88888.00 2016-10-20 07:41:35.408 294 11801.13 214.01 52514.95 88888.00 2016-10-20 07:41:35.908 294 11801.28 213.99 52514.85 88888.00 2016-10-20 07:41:36.408 294 11801.33 213.98 52514.79 88888.00 2016-10-20 07:41:36.908 294 11801.32 213.97 52514.79 88888.00 2016-10-20 07:41:37.408 294 11801.32 213.96 52514.79 88888.00 2016-10-20 07:41:37.908 294 11801.81 213.84 52514.44 88888.00 2016-10-20 07:41:38.408 294 11802.03 213.74 52514.26 88888.00 2016-10-20 07:41:38.908 294 11801.35 213.90 52514.81 88888.00 2016-10-20 07:41:39.408 294 11800.00 214.23 52515.94 88888.00 2016-10-20 07:41:39.908 294 11798.12 214.73 52517.60 88888.00 2016-10-20 07:41:40.408 294 11799.79 214.31 52516.18 88888.00 2016-10-20 07:41:40.908 294 11800.79 214.07 52515.29 88888.00 2016-10-20 07:41:41.408 294 11800.80 214.06 52515.30 88888.00 2016-10-20 07:41:41.908 294 11800.78 214.03 52515.33 88888.00 2016-10-20 07:41:42.408 294 11800.95 214.00 52515.12 88888.00 2016-10-20 07:41:42.908 294 11800.95 214.02 52515.05 88888.00 2016-10-20 07:41:43.408 294 11801.07 214.01 52514.99 88888.00 2016-10-20 07:41:43.908 294 11801.17 213.93 52514.95 88888.00 2016-10-20 07:41:44.408 294 11801.20 213.93 52514.91 88888.00 2016-10-20 07:41:44.908 294 11800.91 214.03 52515.15 88888.00 2016-10-20 07:41:45.408 294 11798.98 214.58 52517.14 88888.00 2016-10-20 07:41:45.908 294 11794.22 216.00 52522.02 88888.00 2016-10-20 07:41:46.408 294 11793.13 216.33 52523.03 88888.00 2016-10-20 07:41:46.908 294 11794.99 215.71 52521.02 88888.00 2016-10-20 07:41:47.408 294 11797.09 215.07 52518.66 88888.00 2016-10-20 07:41:47.908 294 11797.55 214.91 52518.11 88888.00 2016-10-20 07:41:48.408 294 11797.65 214.88 52517.94 88888.00 2016-10-20 07:41:48.908 294 11797.88 214.83 52517.70 88888.00 2016-10-20 07:41:49.408 294 11798.19 214.74 52517.42 88888.00 2016-10-20 07:41:49.908 294 11798.23 214.71 52517.36 88888.00 2016-10-20 07:41:50.408 294 11798.25 214.68 52517.30 88888.00 2016-10-20 07:41:50.908 294 11798.37 214.67 52517.18 88888.00 2016-10-20 07:41:51.408 294 11798.65 214.61 52516.94 88888.00 2016-10-20 07:41:51.908 294 11798.71 214.64 52516.92 88888.00 2016-10-20 07:41:52.408 294 11798.68 214.64 52516.98 88888.00 2016-10-20 07:41:52.908 294 11798.72 214.59 52516.86 88888.00 2016-10-20 07:41:53.408 294 11798.87 214.58 52516.77 88888.00 2016-10-20 07:41:53.908 294 11798.92 214.52 52516.75 88888.00 2016-10-20 07:41:54.408 294 11798.85 214.51 52516.76 88888.00 2016-10-20 07:41:54.908 294 11798.80 214.58 52516.80 88888.00 2016-10-20 07:41:55.408 294 11798.70 214.61 52516.91 88888.00 2016-10-20 07:41:55.908 294 11800.72 214.10 52515.29 88888.00 2016-10-20 07:41:56.408 294 11801.53 213.89 52514.63 88888.00 2016-10-20 07:41:56.908 294 11796.39 215.34 52519.73 88888.00 2016-10-20 07:41:57.408 294 11795.97 215.43 52520.07 88888.00 2016-10-20 07:41:57.908 294 11800.01 214.21 52515.94 88888.00 2016-10-20 07:41:58.408 294 11801.33 213.87 52514.66 88888.00 2016-10-20 07:41:58.908 294 11801.68 213.81 52514.45 88888.00 2016-10-20 07:41:59.408 294 11801.82 213.82 52514.35 88888.00 2016-10-20 07:41:59.908 294 11801.96 213.82 52514.23 88888.00 2016-10-20 07:42:00.408 294 11801.95 213.79 52514.26 88888.00 2016-10-20 07:42:00.908 294 11801.99 213.79 52514.19 88888.00 2016-10-20 07:42:01.408 294 11802.07 213.81 52514.11 88888.00 2016-10-20 07:42:01.908 294 11802.09 213.81 52514.13 88888.00 2016-10-20 07:42:02.408 294 11802.09 213.77 52514.12 88888.00 2016-10-20 07:42:02.908 294 11802.00 213.79 52514.17 88888.00 2016-10-20 07:42:03.408 294 11801.93 213.84 52514.25 88888.00 2016-10-20 07:42:03.908 294 11801.92 213.84 52514.23 88888.00 2016-10-20 07:42:04.408 294 11801.96 213.84 52514.21 88888.00 2016-10-20 07:42:04.908 294 11801.98 213.82 52514.23 88888.00 2016-10-20 07:42:05.408 294 11802.01 213.82 52514.23 88888.00 2016-10-20 07:42:05.908 294 11802.02 213.84 52514.23 88888.00 2016-10-20 07:42:06.408 294 11802.02 213.87 52514.21 88888.00 2016-10-20 07:42:06.908 294 11802.08 213.87 52514.18 88888.00 2016-10-20 07:42:07.408 294 11802.09 213.86 52514.16 88888.00 2016-10-20 07:42:07.908 294 11802.07 213.86 52514.17 88888.00 2016-10-20 07:42:08.408 294 11802.08 213.87 52514.17 88888.00 2016-10-20 07:42:08.908 294 11802.17 213.87 52514.13 88888.00 2016-10-20 07:42:09.408 294 11802.20 213.83 52514.13 88888.00 2016-10-20 07:42:09.908 294 11802.25 213.82 52514.10 88888.00 2016-10-20 07:42:10.408 294 11802.25 213.86 52514.09 88888.00 2016-10-20 07:42:10.908 294 11802.34 213.88 52514.01 88888.00 2016-10-20 07:42:11.408 294 11802.37 213.89 52513.99 88888.00 2016-10-20 07:42:11.908 294 11802.33 213.88 52514.00 88888.00 2016-10-20 07:42:12.408 294 11802.29 213.88 52514.04 88888.00 2016-10-20 07:42:12.908 294 11802.29 213.90 52514.08 88888.00 2016-10-20 07:42:13.408 294 11802.31 213.91 52514.04 88888.00 2016-10-20 07:42:13.908 294 11802.37 213.89 52513.99 88888.00 2016-10-20 07:42:14.408 294 11802.60 213.89 52513.80 88888.00 2016-10-20 07:42:14.908 294 11802.71 213.91 52513.72 88888.00 2016-10-20 07:42:15.408 294 11802.67 213.90 52513.73 88888.00 2016-10-20 07:42:15.908 294 11802.70 213.84 52513.71 88888.00 2016-10-20 07:42:16.408 294 11802.67 213.84 52513.68 88888.00 2016-10-20 07:42:16.908 294 11802.72 213.86 52513.68 88888.00 2016-10-20 07:42:17.408 294 11802.80 213.86 52513.64 88888.00 2016-10-20 07:42:17.908 294 11802.79 213.87 52513.65 88888.00 2016-10-20 07:42:18.408 294 11802.80 213.88 52513.64 88888.00 2016-10-20 07:42:18.908 294 11802.80 213.90 52513.64 88888.00 2016-10-20 07:42:19.408 294 11802.82 213.91 52513.68 88888.00 2016-10-20 07:42:19.908 294 11802.84 213.91 52513.72 88888.00 2016-10-20 07:42:20.408 294 11802.82 213.91 52513.69 88888.00 2016-10-20 07:42:20.908 294 11802.80 213.93 52513.68 88888.00 2016-10-20 07:42:21.408 294 11802.80 213.92 52513.71 88888.00 2016-10-20 07:42:21.908 294 11802.81 213.89 52513.71 88888.00 2016-10-20 07:42:22.408 294 11802.81 213.91 52513.68 88888.00 2016-10-20 07:42:22.908 294 11802.79 213.92 52513.71 88888.00 2016-10-20 07:42:23.408 294 11802.79 213.91 52513.69 88888.00 2016-10-20 07:42:23.908 294 11802.82 213.89 52513.69 88888.00 2016-10-20 07:42:24.408 294 11802.81 213.86 52513.72 88888.00 2016-10-20 07:42:24.908 294 11802.83 213.87 52513.72 88888.00 2016-10-20 07:42:25.408 294 11802.84 213.92 52513.72 88888.00 2016-10-20 07:42:25.908 294 11802.87 213.87 52513.73 88888.00 2016-10-20 07:42:26.408 294 11802.91 213.84 52513.67 88888.00 2016-10-20 07:42:26.908 294 11802.91 213.87 52513.66 88888.00 2016-10-20 07:42:27.408 294 11802.91 213.88 52513.64 88888.00 2016-10-20 07:42:27.908 294 11802.89 213.84 52513.65 88888.00 2016-10-20 07:42:28.408 294 11802.91 213.82 52513.64 88888.00 2016-10-20 07:42:28.908 294 11803.35 213.71 52513.35 88888.00 2016-10-20 07:42:29.408 294 11803.58 213.62 52513.10 88888.00 2016-10-20 07:42:29.908 294 11803.65 213.63 52513.10 88888.00 2016-10-20 07:42:30.408 294 11803.61 213.68 52513.12 88888.00 2016-10-20 07:42:30.908 294 11803.60 213.67 52513.15 88888.00 2016-10-20 07:42:31.408 294 11803.61 213.65 52513.13 88888.00 2016-10-20 07:42:31.908 294 11803.72 213.62 52513.05 88888.00 2016-10-20 07:42:32.408 294 11803.76 213.61 52512.97 88888.00 2016-10-20 07:42:32.908 294 11803.80 213.60 52512.96 88888.00 2016-10-20 07:42:33.408 294 11803.84 213.64 52512.97 88888.00 2016-10-20 07:42:33.908 294 11803.88 213.60 52513.00 88888.00 2016-10-20 07:42:34.408 294 11803.85 213.59 52512.98 88888.00 2016-10-20 07:42:34.908 294 11803.83 213.60 52512.95 88888.00 2016-10-20 07:42:35.408 294 11803.79 213.63 52512.96 88888.00 2016-10-20 07:42:35.908 294 11803.79 213.60 52512.98 88888.00 2016-10-20 07:42:36.408 294 11803.78 213.61 52513.01 88888.00 2016-10-20 07:42:36.908 294 11803.77 213.61 52513.04 88888.00 2016-10-20 07:42:37.408 294 11803.83 213.59 52513.03 88888.00 2016-10-20 07:42:37.908 294 11803.84 213.60 52513.06 88888.00 2016-10-20 07:42:38.408 294 11803.84 213.59 52513.04 88888.00 2016-10-20 07:42:38.908 294 11803.86 213.58 52513.06 88888.00 2016-10-20 07:42:39.408 294 11803.85 213.57 52513.07 88888.00 2016-10-20 07:42:39.908 294 11803.88 213.58 52513.09 88888.00 2016-10-20 07:42:40.408 294 11803.85 213.62 52513.10 88888.00 2016-10-20 07:42:40.908 294 11803.83 213.65 52513.10 88888.00 2016-10-20 07:42:41.408 294 11803.83 213.68 52513.09 88888.00 2016-10-20 07:42:41.908 294 11803.83 213.69 52513.09 88888.00 2016-10-20 07:42:42.408 294 11803.86 213.69 52513.09 88888.00 2016-10-20 07:42:42.908 294 11803.85 213.73 52513.11 88888.00 2016-10-20 07:42:43.408 294 11803.84 213.73 52513.10 88888.00 2016-10-20 07:42:43.908 294 11803.84 213.76 52513.07 88888.00 2016-10-20 07:42:44.408 294 11803.81 213.77 52513.09 88888.00 2016-10-20 07:42:44.908 294 11803.77 213.81 52513.09 88888.00 2016-10-20 07:42:45.408 294 11803.76 213.81 52513.13 88888.00 2016-10-20 07:42:45.908 294 11803.79 213.78 52513.13 88888.00 2016-10-20 07:42:46.408 294 11803.81 213.76 52513.13 88888.00 2016-10-20 07:42:46.908 294 11803.85 213.76 52513.16 88888.00 2016-10-20 07:42:47.408 294 11803.89 213.76 52513.16 88888.00 2016-10-20 07:42:47.908 294 11803.91 213.76 52513.12 88888.00 2016-10-20 07:42:48.408 294 11803.89 213.76 52513.10 88888.00 2016-10-20 07:42:48.908 294 11803.91 213.76 52513.14 88888.00 2016-10-20 07:42:49.408 294 11803.88 213.73 52513.12 88888.00 2016-10-20 07:42:49.908 294 11803.84 213.74 52513.10 88888.00 2016-10-20 07:42:50.408 294 11803.87 213.76 52513.12 88888.00 2016-10-20 07:42:50.908 294 11803.86 213.76 52513.15 88888.00 2016-10-20 07:42:51.408 294 11803.92 213.68 52513.12 88888.00 2016-10-20 07:42:51.908 294 11803.97 213.70 52513.06 88888.00 2016-10-20 07:42:52.408 294 11803.97 213.73 52513.04 88888.00 2016-10-20 07:42:52.908 294 11803.97 213.74 52513.09 88888.00 2016-10-20 07:42:53.408 294 11803.98 213.72 52513.13 88888.00 2016-10-20 07:42:53.908 294 11804.00 213.71 52513.18 88888.00 2016-10-20 07:42:54.408 294 11804.00 213.69 52513.19 88888.00 2016-10-20 07:42:54.908 294 11804.02 213.69 52513.15 88888.00 2016-10-20 07:42:55.408 294 11804.03 213.70 52513.14 88888.00 2016-10-20 07:42:55.908 294 11804.01 213.71 52513.16 88888.00 2016-10-20 07:42:56.408 294 11803.98 213.71 52513.20 88888.00 2016-10-20 07:42:56.908 294 11803.98 213.73 52513.19 88888.00 2016-10-20 07:42:57.408 294 11803.98 213.70 52513.19 88888.00 2016-10-20 07:42:57.908 294 11803.98 213.67 52513.19 88888.00 2016-10-20 07:42:58.408 294 11803.98 213.64 52513.16 88888.00 2016-10-20 07:42:58.908 294 11803.97 213.69 52513.19 88888.00 2016-10-20 07:42:59.408 294 11803.93 213.67 52513.19 88888.00 2016-10-20 07:42:59.908 294 11803.88 213.67 52513.21 88888.00 2016-10-20 07:43:00.408 294 11803.36 213.84 52513.56 88888.00 2016-10-20 07:43:00.908 294 11803.10 213.88 52513.73 88888.00 2016-10-20 07:43:01.408 294 11803.01 213.87 52513.80 88888.00 2016-10-20 07:43:01.908 294 11803.01 213.87 52513.83 88888.00 2016-10-20 07:43:02.408 294 11803.30 213.84 52513.66 88888.00 2016-10-20 07:43:02.908 294 11803.40 213.82 52513.58 88888.00 2016-10-20 07:43:03.408 294 11803.49 213.79 52513.49 88888.00 2016-10-20 07:43:03.908 294 11803.52 213.80 52513.49 88888.00 2016-10-20 07:43:04.408 294 11803.42 213.89 52513.60 88888.00 2016-10-20 07:43:04.908 294 11803.33 213.87 52513.62 88888.00 2016-10-20 07:43:05.408 294 11803.39 213.80 52513.57 88888.00 2016-10-20 07:43:05.908 294 11803.36 213.80 52513.57 88888.00 2016-10-20 07:43:06.408 294 11803.44 213.80 52513.55 88888.00 2016-10-20 07:43:06.908 294 11803.51 213.79 52513.46 88888.00 2016-10-20 07:43:07.408 294 11803.52 213.78 52513.44 88888.00 2016-10-20 07:43:07.908 294 11803.57 213.77 52513.46 88888.00 2016-10-20 07:43:08.408 294 11803.61 213.73 52513.41 88888.00 2016-10-20 07:43:08.908 294 11803.61 213.67 52513.44 88888.00 2016-10-20 07:43:09.408 294 11803.61 213.67 52513.46 88888.00 2016-10-20 07:43:09.908 294 11803.57 213.69 52513.46 88888.00 2016-10-20 07:43:10.408 294 11803.56 213.72 52513.50 88888.00 2016-10-20 07:43:10.908 294 11803.67 213.67 52513.44 88888.00 2016-10-20 07:43:11.408 294 11803.71 213.65 52513.36 88888.00 2016-10-20 07:43:11.908 294 11803.71 213.69 52513.33 88888.00 2016-10-20 07:43:12.408 294 11803.67 213.69 52513.37 88888.00 2016-10-20 07:43:12.908 294 11803.66 213.71 52513.37 88888.00 2016-10-20 07:43:13.408 294 11803.68 213.70 52513.32 88888.00 2016-10-20 07:43:13.908 294 11803.66 213.67 52513.31 88888.00 2016-10-20 07:43:14.408 294 11803.68 213.69 52513.32 88888.00 2016-10-20 07:43:14.908 294 11803.69 213.65 52513.36 88888.00 2016-10-20 07:43:15.408 294 11803.67 213.67 52513.39 88888.00 2016-10-20 07:43:15.908 294 11803.65 213.68 52513.41 88888.00 2016-10-20 07:43:16.408 294 11803.69 213.71 52513.37 88888.00 2016-10-20 07:43:16.908 294 11803.71 213.69 52513.33 88888.00 2016-10-20 07:43:17.408 294 11803.75 213.67 52513.37 88888.00 2016-10-20 07:43:17.908 294 11803.77 213.63 52513.37 88888.00 2016-10-20 07:43:18.408 294 11803.76 213.67 52513.35 88888.00 2016-10-20 07:43:18.908 294 11803.68 213.73 52513.42 88888.00 2016-10-20 07:43:19.408 294 11803.61 213.76 52513.53 88888.00 2016-10-20 07:43:19.908 294 11803.61 213.73 52513.53 88888.00 2016-10-20 07:43:20.408 294 11803.68 213.65 52513.47 88888.00 2016-10-20 07:43:20.908 294 11803.72 213.63 52513.44 88888.00 2016-10-20 07:43:21.408 294 11803.69 213.67 52513.47 88888.00 2016-10-20 07:43:21.908 294 11803.51 213.70 52513.57 88888.00 2016-10-20 07:43:22.408 294 11803.50 213.71 52513.57 88888.00 2016-10-20 07:43:22.908 294 11803.65 213.62 52513.51 88888.00 2016-10-20 07:43:23.408 294 11803.75 213.61 52513.46 88888.00 2016-10-20 07:43:23.908 294 11803.69 213.61 52513.49 88888.00 2016-10-20 07:43:24.408 294 11803.60 213.65 52513.57 88888.00 2016-10-20 07:43:24.908 294 11803.52 213.69 52513.62 88888.00 2016-10-20 07:43:25.408 294 11803.58 213.69 52513.59 88888.00 2016-10-20 07:43:25.908 294 11803.72 213.68 52513.53 88888.00 2016-10-20 07:43:26.409 294 11803.77 213.65 52513.45 88888.00 2016-10-20 07:43:26.909 294 11803.78 213.65 52513.42 88888.00 2016-10-20 07:43:27.409 294 11803.79 213.62 52513.45 88888.00 2016-10-20 07:43:27.909 294 11803.79 213.60 52513.46 88888.00 2016-10-20 07:43:28.409 294 11803.80 213.62 52513.45 88888.00 2016-10-20 07:43:28.909 294 11803.79 213.63 52513.45 88888.00 2016-10-20 07:43:29.409 294 11803.78 213.64 52513.45 88888.00 2016-10-20 07:43:29.909 294 11803.77 213.69 52513.46 88888.00 2016-10-20 07:43:30.409 294 11803.75 213.68 52513.49 88888.00 2016-10-20 07:43:30.909 294 11803.76 213.65 52513.50 88888.00 2016-10-20 07:43:31.409 294 11803.76 213.69 52513.50 88888.00 2016-10-20 07:43:31.909 294 11803.72 213.73 52513.51 88888.00 2016-10-20 07:43:32.409 294 11803.74 213.76 52513.47 88888.00 2016-10-20 07:43:32.909 294 11803.88 213.74 52513.45 88888.00 2016-10-20 07:43:33.409 294 11803.92 213.73 52513.41 88888.00 2016-10-20 07:43:33.909 294 11803.95 213.71 52513.36 88888.00 2016-10-20 07:43:34.409 294 11803.97 213.71 52513.37 88888.00 2016-10-20 07:43:34.909 294 11803.97 213.72 52513.35 88888.00 2016-10-20 07:43:35.409 294 11803.98 213.74 52513.32 88888.00 2016-10-20 07:43:35.909 294 11804.00 213.69 52513.31 88888.00 2016-10-20 07:43:36.409 294 11804.01 213.69 52513.29 88888.00 2016-10-20 07:43:36.909 294 11803.93 213.70 52513.36 88888.00 2016-10-20 07:43:37.409 294 11803.93 213.62 52513.37 88888.00 2016-10-20 07:43:37.909 294 11804.04 213.58 52513.33 88888.00 2016-10-20 07:43:38.409 294 11804.09 213.57 52513.31 88888.00 2016-10-20 07:43:38.909 294 11804.06 213.58 52513.35 88888.00 2016-10-20 07:43:39.409 294 11804.02 213.59 52513.42 88888.00 2016-10-20 07:43:39.909 294 11804.06 213.60 52513.38 88888.00 2016-10-20 07:43:40.409 294 11804.19 213.55 52513.28 88888.00 2016-10-20 07:43:40.909 294 11804.18 213.58 52513.28 88888.00 2016-10-20 07:43:41.409 294 11804.15 213.55 52513.29 88888.00 2016-10-20 07:43:41.909 294 11804.13 213.55 52513.31 88888.00 2016-10-20 07:43:42.409 294 11804.15 213.55 52513.37 88888.00 2016-10-20 07:43:42.909 294 11804.18 213.54 52513.36 88888.00 2016-10-20 07:43:43.409 294 11804.21 213.54 52513.33 88888.00 2016-10-20 07:43:43.909 294 11804.15 213.58 52513.33 88888.00 2016-10-20 07:43:44.409 294 11804.11 213.61 52513.33 88888.00 2016-10-20 07:43:44.909 294 11804.12 213.59 52513.30 88888.00 2016-10-20 07:43:45.409 294 11804.11 213.59 52513.28 88888.00 2016-10-20 07:43:45.909 294 11804.10 213.57 52513.29 88888.00 2016-10-20 07:43:46.409 294 11804.15 213.58 52513.31 88888.00 2016-10-20 07:43:46.909 294 11803.97 213.60 52513.42 88888.00 2016-10-20 07:43:47.409 294 11803.60 213.67 52513.73 88888.00 2016-10-20 07:43:47.909 294 11804.04 213.58 52513.39 88888.00 2016-10-20 07:43:48.409 294 11804.21 213.53 52513.28 88888.00 2016-10-20 07:43:48.909 294 11804.06 213.55 52513.35 88888.00 2016-10-20 07:43:49.409 294 11803.86 213.60 52513.49 88888.00 2016-10-20 07:43:49.909 294 11803.83 213.63 52513.58 88888.00 2016-10-20 07:43:50.409 294 11803.79 213.67 52513.58 88888.00 2016-10-20 07:43:50.909 294 11803.80 213.68 52513.57 88888.00 2016-10-20 07:43:51.409 294 11803.81 213.67 52513.56 88888.00 2016-10-20 07:43:51.909 294 11803.83 213.63 52513.53 88888.00 2016-10-20 07:43:52.409 294 11803.78 213.65 52513.55 88888.00 2016-10-20 07:43:52.909 294 11803.77 213.63 52513.56 88888.00 2016-10-20 07:43:53.409 294 11803.77 213.63 52513.55 88888.00 2016-10-20 07:43:53.909 294 11803.78 213.64 52513.55 88888.00 2016-10-20 07:43:54.409 294 11803.80 213.63 52513.53 88888.00 2016-10-20 07:43:54.909 294 11803.83 213.59 52513.53 88888.00 2016-10-20 07:43:55.409 294 11803.83 213.59 52513.55 88888.00 2016-10-20 07:43:55.909 294 11803.79 213.61 52513.58 88888.00 2016-10-20 07:43:56.409 294 11803.72 213.62 52513.60 88888.00 2016-10-20 07:43:56.909 294 11803.72 213.64 52513.60 88888.00 2016-10-20 07:43:57.409 294 11803.74 213.63 52513.60 88888.00 2016-10-20 07:43:57.909 294 11803.81 213.60 52513.59 88888.00 2016-10-20 07:43:58.409 294 11803.85 213.61 52513.58 88888.00 2016-10-20 07:43:58.909 294 11803.86 213.64 52513.53 88888.00 2016-10-20 07:43:59.409 294 11803.92 213.60 52513.50 88888.00 2016-10-20 07:43:59.909 294 11803.98 213.58 52513.45 88888.00 2016-10-20 07:44:00.409 294 11804.01 213.58 52513.44 88888.00 2016-10-20 07:44:00.909 294 11803.97 213.61 52513.44 88888.00 2016-10-20 07:44:01.409 294 11803.98 213.60 52513.39 88888.00 2016-10-20 07:44:01.909 294 11804.01 213.59 52513.40 88888.00 2016-10-20 07:44:02.409 294 11803.95 213.55 52513.41 88888.00 2016-10-20 07:44:02.909 294 11803.94 213.55 52513.40 88888.00 2016-10-20 07:44:03.409 294 11803.98 213.54 52513.36 88888.00 2016-10-20 07:44:03.909 294 11804.00 213.55 52513.33 88888.00 2016-10-20 07:44:04.409 294 11804.01 213.55 52513.32 88888.00 2016-10-20 07:44:04.909 294 11804.03 213.55 52513.30 88888.00 2016-10-20 07:44:05.409 294 11804.04 213.50 52513.29 88888.00 2016-10-20 07:44:05.909 294 11804.04 213.52 52513.30 88888.00 2016-10-20 07:44:06.409 294 11804.07 213.53 52513.33 88888.00 2016-10-20 07:44:06.909 294 11804.09 213.57 52513.31 88888.00 2016-10-20 07:44:07.409 294 11804.12 213.55 52513.30 88888.00 2016-10-20 07:44:07.909 294 11804.11 213.59 52513.28 88888.00 2016-10-20 07:44:08.409 294 11804.24 213.52 52513.18 88888.00 2016-10-20 07:44:08.909 294 11804.33 213.54 52513.12 88888.00 2016-10-20 07:44:09.409 294 11804.36 213.58 52513.13 88888.00 2016-10-20 07:44:09.909 294 11804.33 213.57 52513.13 88888.00 2016-10-20 07:44:10.409 294 11804.26 213.54 52513.12 88888.00 2016-10-20 07:44:10.909 294 11804.24 213.59 52513.19 88888.00 2016-10-20 07:44:11.409 294 11804.16 213.62 52513.30 88888.00 2016-10-20 07:44:11.909 294 11804.00 213.67 52513.42 88888.00 2016-10-20 07:44:12.409 294 11803.96 213.68 52513.44 88888.00 2016-10-20 07:44:12.909 294 11803.96 213.68 52513.48 88888.00 2016-10-20 07:44:13.409 294 11803.78 213.73 52513.64 88888.00 2016-10-20 07:44:13.909 294 11803.84 213.71 52513.58 88888.00 2016-10-20 07:44:14.409 294 11803.94 213.72 52513.53 88888.00 2016-10-20 07:44:14.909 294 11804.00 213.72 52513.47 88888.00 2016-10-20 07:44:15.409 294 11804.07 213.73 52513.46 88888.00 2016-10-20 07:44:15.909 294 11804.12 213.72 52513.46 88888.00 2016-10-20 07:44:16.409 294 11804.15 213.68 52513.46 88888.00 2016-10-20 07:44:16.909 294 11804.18 213.68 52513.46 88888.00 2016-10-20 07:44:17.409 294 11804.16 213.70 52513.48 88888.00 2016-10-20 07:44:17.909 294 11804.19 213.69 52513.46 88888.00 2016-10-20 07:44:18.409 294 11804.16 213.68 52513.42 88888.00 2016-10-20 07:44:18.909 294 11804.13 213.73 52513.48 88888.00 2016-10-20 07:44:19.409 294 11804.14 213.71 52513.49 88888.00 2016-10-20 07:44:19.909 294 11804.15 213.71 52513.48 88888.00 2016-10-20 07:44:20.409 294 11804.18 213.74 52513.47 88888.00 2016-10-20 07:44:20.909 294 11804.18 213.71 52513.48 88888.00 2016-10-20 07:44:21.409 294 11804.13 213.68 52513.51 88888.00 2016-10-20 07:44:21.909 294 11803.98 213.76 52513.57 88888.00 2016-10-20 07:44:22.409 294 11803.91 213.79 52513.62 88888.00 2016-10-20 07:44:22.909 294 11803.92 213.77 52513.58 88888.00 2016-10-20 07:44:23.409 294 11803.88 213.74 52513.63 88888.00 2016-10-20 07:44:23.909 294 11803.94 213.70 52513.60 88888.00 2016-10-20 07:44:24.409 294 11804.00 213.70 52513.55 88888.00 2016-10-20 07:44:24.909 294 11804.03 213.73 52513.51 88888.00 2016-10-20 07:44:25.409 294 11804.06 213.77 52513.53 88888.00 2016-10-20 07:44:25.909 294 11804.10 213.80 52513.51 88888.00 2016-10-20 07:44:26.409 294 11804.06 213.79 52513.49 88888.00 2016-10-20 07:44:26.909 294 11804.03 213.71 52513.50 88888.00 2016-10-20 07:44:27.409 294 11804.04 213.70 52513.48 88888.00 2016-10-20 07:44:27.909 294 11804.05 213.77 52513.47 88888.00 2016-10-20 07:44:28.409 294 11804.05 213.74 52513.47 88888.00 2016-10-20 07:44:28.909 294 11804.09 213.76 52513.49 88888.00 2016-10-20 07:44:29.409 294 11804.07 213.74 52513.51 88888.00 2016-10-20 07:44:29.909 294 11804.06 213.76 52513.50 88888.00 2016-10-20 07:44:30.409 294 11804.03 213.79 52513.51 88888.00 2016-10-20 07:44:30.909 294 11804.02 213.79 52513.53 88888.00 2016-10-20 07:44:31.409 294 11804.11 213.77 52513.49 88888.00 2016-10-20 07:44:31.909 294 11804.07 213.76 52513.51 88888.00 2016-10-20 07:44:32.409 294 11804.07 213.74 52513.53 88888.00 2016-10-20 07:44:32.909 294 11804.10 213.73 52513.53 88888.00 2016-10-20 07:44:33.409 294 11804.10 213.74 52513.56 88888.00 2016-10-20 07:44:33.909 294 11804.03 213.72 52513.63 88888.00 2016-10-20 07:44:34.409 294 11803.94 213.74 52513.69 88888.00 2016-10-20 07:44:34.909 294 11803.96 213.76 52513.67 88888.00 2016-10-20 07:44:35.409 294 11804.05 213.72 52513.58 88888.00 2016-10-20 07:44:35.909 294 11804.10 213.70 52513.55 88888.00 2016-10-20 07:44:36.409 294 11804.16 213.64 52513.50 88888.00 2016-10-20 07:44:36.909 294 11804.20 213.65 52513.46 88888.00 2016-10-20 07:44:37.409 294 11804.15 213.68 52513.44 88888.00 2016-10-20 07:44:37.909 294 11804.07 213.65 52513.45 88888.00 2016-10-20 07:44:38.409 294 11804.06 213.69 52513.47 88888.00 2016-10-20 07:44:38.909 294 11804.04 213.70 52513.46 88888.00 2016-10-20 07:44:39.409 294 11804.07 213.64 52513.45 88888.00 2016-10-20 07:44:39.909 294 11804.14 213.62 52513.46 88888.00 2016-10-20 07:44:40.409 294 11804.23 213.64 52513.38 88888.00 2016-10-20 07:44:40.909 294 11804.27 213.62 52513.36 88888.00 2016-10-20 07:44:41.409 294 11804.36 213.55 52513.29 88888.00 2016-10-20 07:44:41.909 294 11804.55 213.49 52513.19 88888.00 2016-10-20 07:44:42.409 294 11804.57 213.45 52513.19 88888.00 2016-10-20 07:44:42.909 294 11804.56 213.45 52513.19 88888.00 2016-10-20 07:44:43.409 294 11804.55 213.47 52513.16 88888.00 2016-10-20 07:44:43.909 294 11804.58 213.48 52513.13 88888.00 2016-10-20 07:44:44.409 294 11804.54 213.48 52513.12 88888.00 2016-10-20 07:44:44.909 294 11804.50 213.48 52513.14 88888.00 2016-10-20 07:44:45.409 294 11804.42 213.51 52513.22 88888.00 2016-10-20 07:44:45.909 294 11804.27 213.58 52513.36 88888.00 2016-10-20 07:44:46.409 294 11804.20 213.58 52513.44 88888.00 2016-10-20 07:44:46.909 294 11804.30 213.52 52513.36 88888.00 2016-10-20 07:44:47.409 294 11804.37 213.55 52513.33 88888.00 2016-10-20 07:44:47.909 294 11804.28 213.58 52513.40 88888.00 2016-10-20 07:44:48.409 294 11804.26 213.57 52513.45 88888.00 2016-10-20 07:44:48.909 294 11804.23 213.55 52513.42 88888.00 2016-10-20 07:44:49.409 294 11804.22 213.51 52513.42 88888.00 2016-10-20 07:44:49.909 294 11804.26 213.49 52513.40 88888.00 2016-10-20 07:44:50.409 294 11804.27 213.48 52513.41 88888.00 2016-10-20 07:44:50.909 294 11804.26 213.50 52513.42 88888.00 2016-10-20 07:44:51.409 294 11804.29 213.48 52513.41 88888.00 2016-10-20 07:44:51.909 294 11804.28 213.51 52513.44 88888.00 2016-10-20 07:44:52.409 294 11804.26 213.48 52513.48 88888.00 2016-10-20 07:44:52.909 294 11804.24 213.45 52513.47 88888.00 2016-10-20 07:44:53.409 294 11804.24 213.49 52513.46 88888.00 2016-10-20 07:44:53.909 294 11804.24 213.48 52513.42 88888.00 2016-10-20 07:44:54.409 294 11804.28 213.43 52513.40 88888.00 2016-10-20 07:44:54.909 294 11804.31 213.43 52513.39 88888.00 2016-10-20 07:44:55.409 294 11804.33 213.42 52513.35 88888.00 2016-10-20 07:44:55.909 294 11804.32 213.38 52513.35 88888.00 2016-10-20 07:44:56.409 294 11804.28 213.44 52513.40 88888.00 2016-10-20 07:44:56.909 294 11804.27 213.47 52513.45 88888.00 2016-10-20 07:44:57.409 294 11804.27 213.47 52513.46 88888.00 2016-10-20 07:44:57.909 294 11804.26 213.45 52513.44 88888.00 2016-10-20 07:44:58.409 294 11804.24 213.47 52513.39 88888.00 2016-10-20 07:44:58.909 294 11804.24 213.49 52513.42 88888.00 2016-10-20 07:44:59.409 294 11804.19 213.49 52513.45 88888.00 2016-10-20 07:44:59.909 294 11804.12 213.52 52513.45 88888.00 2016-10-20 07:45:00.409 294 11804.09 213.58 52513.44 88888.00 2016-10-20 07:45:00.909 294 11804.04 213.57 52513.46 88888.00 2016-10-20 07:45:01.409 294 11804.04 213.55 52513.46 88888.00 2016-10-20 07:45:01.909 294 11804.02 213.58 52513.51 88888.00 2016-10-20 07:45:02.409 294 11804.00 213.59 52513.49 88888.00 2016-10-20 07:45:02.909 294 11804.02 213.60 52513.54 88888.00 2016-10-20 07:45:03.409 294 11804.09 213.58 52513.53 88888.00 2016-10-20 07:45:03.909 294 11804.12 213.58 52513.49 88888.00 2016-10-20 07:45:04.409 294 11804.10 213.57 52513.49 88888.00 2016-10-20 07:45:04.909 294 11804.03 213.63 52513.51 88888.00 2016-10-20 07:45:05.409 294 11804.02 213.60 52513.50 88888.00 2016-10-20 07:45:05.909 294 11804.03 213.60 52513.47 88888.00 2016-10-20 07:45:06.409 294 11803.96 213.62 52513.47 88888.00 2016-10-20 07:45:06.909 294 11803.93 213.62 52513.54 88888.00 2016-10-20 07:45:07.409 294 11803.97 213.63 52513.55 88888.00 2016-10-20 07:45:07.909 294 11803.97 213.61 52513.54 88888.00 2016-10-20 07:45:08.409 294 11803.93 213.60 52513.56 88888.00 2016-10-20 07:45:08.909 294 11803.96 213.59 52513.57 88888.00 2016-10-20 07:45:09.409 294 11804.01 213.61 52513.54 88888.00 2016-10-20 07:45:09.909 294 11803.96 213.61 52513.56 88888.00 2016-10-20 07:45:10.409 294 11803.93 213.59 52513.58 88888.00 2016-10-20 07:45:10.909 294 11803.94 213.58 52513.58 88888.00 2016-10-20 07:45:11.409 294 11803.95 213.54 52513.58 88888.00 2016-10-20 07:45:11.909 294 11803.92 213.54 52513.55 88888.00 2016-10-20 07:45:12.409 294 11803.92 213.60 52513.54 88888.00 2016-10-20 07:45:12.909 294 11803.97 213.63 52513.54 88888.00 2016-10-20 07:45:13.409 294 11803.94 213.65 52513.54 88888.00 2016-10-20 07:45:13.909 294 11803.81 213.64 52513.60 88888.00 2016-10-20 07:45:14.409 294 11803.81 213.62 52513.60 88888.00 2016-10-20 07:45:14.909 294 11803.84 213.61 52513.62 88888.00 2016-10-20 07:45:15.409 294 11803.89 213.62 52513.60 88888.00 2016-10-20 07:45:15.909 294 11804.02 213.59 52513.53 88888.00 2016-10-20 07:45:16.409 294 11804.02 213.60 52513.49 88888.00 2016-10-20 07:45:16.909 294 11803.97 213.62 52513.51 88888.00 2016-10-20 07:45:17.409 294 11803.97 213.65 52513.55 88888.00 2016-10-20 07:45:17.909 294 11803.97 213.64 52513.57 88888.00 2016-10-20 07:45:18.409 294 11804.00 213.61 52513.53 88888.00 2016-10-20 07:45:18.909 294 11803.94 213.65 52513.58 88888.00 2016-10-20 07:45:19.409 294 11803.94 213.65 52513.62 88888.00 2016-10-20 07:45:19.909 294 11803.94 213.62 52513.62 88888.00 2016-10-20 07:45:20.409 294 11803.92 213.64 52513.66 88888.00 2016-10-20 07:45:20.909 294 11803.91 213.69 52513.68 88888.00 2016-10-20 07:45:21.409 294 11803.89 213.70 52513.68 88888.00 2016-10-20 07:45:21.909 294 11803.86 213.67 52513.68 88888.00 2016-10-20 07:45:22.409 294 11803.88 213.63 52513.66 88888.00 2016-10-20 07:45:22.909 294 11803.85 213.63 52513.60 88888.00 2016-10-20 07:45:23.409 294 11803.86 213.64 52513.59 88888.00 2016-10-20 07:45:23.909 294 11803.88 213.65 52513.64 88888.00 2016-10-20 07:45:24.409 294 11803.89 213.67 52513.64 88888.00 2016-10-20 07:45:24.909 294 11803.86 213.65 52513.62 88888.00 2016-10-20 07:45:25.409 294 11803.86 213.63 52513.59 88888.00 2016-10-20 07:45:25.909 294 11803.89 213.61 52513.59 88888.00 2016-10-20 07:45:26.409 294 11803.87 213.61 52513.62 88888.00 2016-10-20 07:45:26.909 294 11803.84 213.62 52513.64 88888.00 2016-10-20 07:45:27.409 294 11803.86 213.62 52513.66 88888.00 2016-10-20 07:45:27.909 294 11803.76 213.65 52513.76 88888.00 2016-10-20 07:45:28.409 294 11803.75 213.65 52513.80 88888.00 2016-10-20 07:45:28.909 294 11803.78 213.64 52513.75 88888.00 2016-10-20 07:45:29.409 294 11803.71 213.63 52513.75 88888.00 2016-10-20 07:45:29.909 294 11803.69 213.64 52513.75 88888.00 2016-10-20 07:45:30.409 294 11803.76 213.64 52513.73 88888.00 2016-10-20 07:45:30.909 294 11803.75 213.68 52513.75 88888.00 2016-10-20 07:45:31.409 294 11803.77 213.64 52513.73 88888.00 2016-10-20 07:45:31.909 294 11803.78 213.67 52513.67 88888.00 2016-10-20 07:45:32.409 294 11803.80 213.64 52513.69 88888.00 2016-10-20 07:45:32.909 294 11803.78 213.63 52513.77 88888.00 2016-10-20 07:45:33.409 294 11803.83 213.63 52513.74 88888.00 2016-10-20 07:45:33.909 294 11803.85 213.62 52513.71 88888.00 2016-10-20 07:45:34.409 294 11803.84 213.60 52513.71 88888.00 2016-10-20 07:45:34.909 294 11803.84 213.67 52513.73 88888.00 2016-10-20 07:45:35.409 294 11803.83 213.63 52513.73 88888.00 2016-10-20 07:45:35.909 294 11803.83 213.61 52513.69 88888.00 2016-10-20 07:45:36.409 294 11803.84 213.63 52513.68 88888.00 2016-10-20 07:45:36.909 294 11803.85 213.62 52513.67 88888.00 2016-10-20 07:45:37.409 294 11803.86 213.61 52513.66 88888.00 2016-10-20 07:45:37.909 294 11803.83 213.64 52513.68 88888.00 2016-10-20 07:45:38.409 294 11803.81 213.63 52513.69 88888.00 2016-10-20 07:45:38.909 294 11803.81 213.63 52513.73 88888.00 2016-10-20 07:45:39.409 294 11803.83 213.65 52513.72 88888.00 2016-10-20 07:45:39.909 294 11803.84 213.62 52513.71 88888.00 2016-10-20 07:45:40.409 294 11803.84 213.60 52513.64 88888.00 2016-10-20 07:45:40.909 294 11803.81 213.61 52513.62 88888.00 2016-10-20 07:45:41.409 294 11803.79 213.60 52513.67 88888.00 2016-10-20 07:45:41.909 294 11803.79 213.61 52513.65 88888.00 2016-10-20 07:45:42.409 294 11803.76 213.59 52513.68 88888.00 2016-10-20 07:45:42.909 294 11803.75 213.60 52513.74 88888.00 2016-10-20 07:45:43.409 294 11803.74 213.60 52513.80 88888.00 2016-10-20 07:45:43.909 294 11803.70 213.61 52513.81 88888.00 2016-10-20 07:45:44.409 294 11803.74 213.60 52513.76 88888.00 2016-10-20 07:45:44.909 294 11803.79 213.58 52513.73 88888.00 2016-10-20 07:45:45.409 294 11803.84 213.53 52513.72 88888.00 2016-10-20 07:45:45.909 294 11803.83 213.53 52513.73 88888.00 2016-10-20 07:45:46.409 294 11804.00 213.51 52513.60 88888.00 2016-10-20 07:45:46.909 294 11804.86 213.30 52512.95 88888.00 2016-10-20 07:45:47.409 294 11805.17 213.23 52512.70 88888.00 2016-10-20 07:45:47.909 294 11805.19 213.24 52512.68 88888.00 2016-10-20 07:45:48.409 294 11805.21 213.22 52512.65 88888.00 2016-10-20 07:45:48.909 294 11805.23 213.24 52512.68 88888.00 2016-10-20 07:45:49.409 294 11805.29 213.24 52512.63 88888.00 2016-10-20 07:45:49.909 294 11805.33 213.26 52512.58 88888.00 2016-10-20 07:45:50.409 294 11805.21 213.26 52512.65 88888.00 2016-10-20 07:45:50.909 294 11805.10 213.30 52512.76 88888.00 2016-10-20 07:45:51.409 294 11805.23 213.26 52512.67 88888.00 2016-10-20 07:45:51.909 294 11805.26 213.28 52512.66 88888.00 2016-10-20 07:45:52.409 294 11805.25 213.28 52512.68 88888.00 2016-10-20 07:45:52.909 294 11805.26 213.23 52512.65 88888.00 2016-10-20 07:45:53.409 294 11805.21 213.28 52512.66 88888.00 2016-10-20 07:45:53.909 294 11805.18 213.29 52512.63 88888.00 2016-10-20 07:45:54.409 294 11805.17 213.31 52512.63 88888.00 2016-10-20 07:45:54.909 294 11805.19 213.29 52512.67 88888.00 2016-10-20 07:45:55.409 294 11805.18 213.26 52512.65 88888.00 2016-10-20 07:45:55.909 294 11805.24 213.21 52512.61 88888.00 2016-10-20 07:45:56.409 294 11805.26 213.29 52512.62 88888.00 2016-10-20 07:45:56.909 294 11805.17 213.33 52512.71 88888.00 2016-10-20 07:45:57.409 294 11805.18 213.29 52512.67 88888.00 2016-10-20 07:45:57.909 294 11805.17 213.34 52512.67 88888.00 2016-10-20 07:45:58.409 294 11805.24 213.35 52512.67 88888.00 2016-10-20 07:45:58.909 294 11805.20 213.39 52512.66 88888.00 2016-10-20 07:45:59.409 294 11805.21 213.34 52512.66 88888.00 2016-10-20 07:45:59.909 294 11805.26 213.31 52512.65 88888.00 2016-10-20 07:46:00.409 294 11805.24 213.31 52512.63 88888.00 2016-10-20 07:46:00.909 294 11805.25 213.32 52512.65 88888.00 2016-10-20 07:46:01.409 294 11805.27 213.33 52512.63 88888.00 2016-10-20 07:46:01.909 294 11805.24 213.36 52512.62 88888.00 2016-10-20 07:46:02.409 294 11805.23 213.32 52512.61 88888.00 2016-10-20 07:46:02.909 294 11805.24 213.35 52512.58 88888.00 2016-10-20 07:46:03.409 294 11805.23 213.35 52512.54 88888.00 2016-10-20 07:46:03.909 294 11805.26 213.35 52512.56 88888.00 2016-10-20 07:46:04.409 294 11805.28 213.34 52512.57 88888.00 2016-10-20 07:46:04.909 294 11805.25 213.30 52512.59 88888.00 2016-10-20 07:46:05.409 294 11805.24 213.29 52512.62 88888.00 2016-10-20 07:46:05.909 294 11805.25 213.33 52512.62 88888.00 2016-10-20 07:46:06.410 294 11805.26 213.31 52512.62 88888.00 2016-10-20 07:46:06.910 294 11805.23 213.31 52512.66 88888.00 2016-10-20 07:46:07.410 294 11805.25 213.34 52512.62 88888.00 2016-10-20 07:46:07.910 294 11805.26 213.34 52512.60 88888.00 2016-10-20 07:46:08.410 294 11805.27 213.34 52512.62 88888.00 2016-10-20 07:46:08.910 294 11805.25 213.33 52512.66 88888.00 2016-10-20 07:46:09.410 294 11805.18 213.36 52512.66 88888.00 2016-10-20 07:46:09.910 294 11805.20 213.34 52512.63 88888.00 2016-10-20 07:46:10.410 294 11805.24 213.29 52512.62 88888.00 2016-10-20 07:46:10.910 294 11805.25 213.30 52512.65 88888.00 2016-10-20 07:46:11.410 294 11805.27 213.32 52512.65 88888.00 2016-10-20 07:46:11.910 294 11805.24 213.30 52512.66 88888.00 2016-10-20 07:46:12.410 294 11805.26 213.31 52512.65 88888.00 2016-10-20 07:46:12.910 294 11805.27 213.29 52512.61 88888.00 2016-10-20 07:46:13.410 294 11805.27 213.32 52512.62 88888.00 2016-10-20 07:46:13.910 294 11805.27 213.33 52512.65 88888.00 2016-10-20 07:46:14.410 294 11805.29 213.32 52512.65 88888.00 2016-10-20 07:46:14.910 294 11805.29 213.29 52512.63 88888.00 2016-10-20 07:46:15.410 294 11805.30 213.29 52512.66 88888.00 2016-10-20 07:46:15.910 294 11805.29 213.31 52512.62 88888.00 2016-10-20 07:46:16.410 294 11805.32 213.30 52512.62 88888.00 2016-10-20 07:46:16.910 294 11805.34 213.29 52512.58 88888.00 2016-10-20 07:46:17.410 294 11805.32 213.29 52512.57 88888.00 2016-10-20 07:46:17.910 294 11805.34 213.35 52512.56 88888.00 2016-10-20 07:46:18.410 294 11805.32 213.38 52512.56 88888.00 2016-10-20 07:46:18.910 294 11805.29 213.36 52512.56 88888.00 2016-10-20 07:46:19.410 294 11805.30 213.32 52512.57 88888.00 2016-10-20 07:46:19.910 294 11805.35 213.32 52512.57 88888.00 2016-10-20 07:46:20.410 294 11805.33 213.31 52512.60 88888.00 2016-10-20 07:46:20.910 294 11805.34 213.26 52512.60 88888.00 2016-10-20 07:46:21.410 294 11805.27 213.29 52512.62 88888.00 2016-10-20 07:46:21.910 294 11805.27 213.30 52512.60 88888.00 2016-10-20 07:46:22.410 294 11805.28 213.29 52512.58 88888.00 2016-10-20 07:46:22.910 294 11805.26 213.28 52512.58 88888.00 2016-10-20 07:46:23.410 294 11805.23 213.31 52512.65 88888.00 2016-10-20 07:46:23.910 294 11805.21 213.32 52512.63 88888.00 2016-10-20 07:46:24.410 294 11805.27 213.31 52512.61 88888.00 2016-10-20 07:46:24.910 294 11805.27 213.26 52512.62 88888.00 2016-10-20 07:46:25.410 294 11805.27 213.25 52512.62 88888.00 2016-10-20 07:46:25.910 294 11805.26 213.26 52512.62 88888.00 2016-10-20 07:46:26.410 294 11805.25 213.28 52512.62 88888.00 2016-10-20 07:46:26.910 294 11805.27 213.28 52512.60 88888.00 2016-10-20 07:46:27.410 294 11805.20 213.30 52512.65 88888.00 2016-10-20 07:46:27.910 294 11805.16 213.31 52512.69 88888.00 2016-10-20 07:46:28.410 294 11805.15 213.30 52512.74 88888.00 2016-10-20 07:46:28.910 294 11805.09 213.31 52512.72 88888.00 2016-10-20 07:46:29.410 294 11805.18 213.31 52512.66 88888.00 2016-10-20 07:46:29.910 294 11805.19 213.33 52512.66 88888.00 2016-10-20 07:46:30.410 294 11805.20 213.32 52512.60 88888.00 2016-10-20 07:46:30.910 294 11805.18 213.33 52512.59 88888.00 2016-10-20 07:46:31.410 294 11805.15 213.35 52512.61 88888.00 2016-10-20 07:46:31.910 294 11805.14 213.34 52512.62 88888.00 2016-10-20 07:46:32.410 294 11804.94 213.34 52512.74 88888.00 2016-10-20 07:46:32.910 294 11804.94 213.38 52512.75 88888.00 2016-10-20 07:46:33.410 294 11804.99 213.39 52512.74 88888.00 2016-10-20 07:46:33.910 294 11805.02 213.35 52512.71 88888.00 2016-10-20 07:46:34.410 294 11805.02 213.34 52512.72 88888.00 2016-10-20 07:46:34.910 294 11805.08 213.33 52512.68 88888.00 2016-10-20 07:46:35.410 294 11805.07 213.35 52512.67 88888.00 2016-10-20 07:46:35.910 294 11805.06 213.36 52512.68 88888.00 2016-10-20 07:46:36.410 294 11805.00 213.36 52512.72 88888.00 2016-10-20 07:46:36.910 294 11804.98 213.41 52512.74 88888.00 2016-10-20 07:46:37.410 294 11804.94 213.40 52512.77 88888.00 2016-10-20 07:46:37.910 294 11804.89 213.41 52512.82 88888.00 2016-10-20 07:46:38.410 294 11804.93 213.41 52512.82 88888.00 2016-10-20 07:46:38.910 294 11804.97 213.47 52512.77 88888.00 2016-10-20 07:46:39.410 294 11804.94 213.44 52512.77 88888.00 2016-10-20 07:46:39.910 294 11804.99 213.34 52512.74 88888.00 2016-10-20 07:46:40.410 294 11805.06 213.29 52512.70 88888.00 2016-10-20 07:46:40.910 294 11805.11 213.31 52512.65 88888.00 2016-10-20 07:46:41.410 294 11805.12 213.31 52512.65 88888.00 2016-10-20 07:46:41.910 294 11805.11 213.33 52512.70 88888.00 2016-10-20 07:46:42.410 294 11805.11 213.33 52512.72 88888.00 2016-10-20 07:46:42.910 294 11805.16 213.32 52512.71 88888.00 2016-10-20 07:46:43.410 294 11805.20 213.33 52512.70 88888.00 2016-10-20 07:46:43.910 294 11805.20 213.32 52512.72 88888.00 2016-10-20 07:46:44.410 294 11805.15 213.33 52512.69 88888.00 2016-10-20 07:46:44.910 294 11805.14 213.31 52512.70 88888.00 2016-10-20 07:46:45.410 294 11805.11 213.35 52512.74 88888.00 2016-10-20 07:46:45.910 294 11805.12 213.40 52512.72 88888.00 2016-10-20 07:46:46.410 294 11805.14 213.31 52512.69 88888.00 2016-10-20 07:46:46.910 294 11805.14 213.32 52512.70 88888.00 2016-10-20 07:46:47.410 294 11805.15 213.33 52512.71 88888.00 2016-10-20 07:46:47.910 294 11805.16 213.35 52512.67 88888.00 2016-10-20 07:46:48.410 294 11805.12 213.32 52512.69 88888.00 2016-10-20 07:46:48.910 294 11805.09 213.32 52512.74 88888.00 2016-10-20 07:46:49.410 294 11805.09 213.32 52512.72 88888.00 2016-10-20 07:46:49.910 294 11805.08 213.32 52512.68 88888.00 2016-10-20 07:46:50.410 294 11805.02 213.35 52512.71 88888.00 2016-10-20 07:46:50.910 294 11804.97 213.34 52512.76 88888.00 2016-10-20 07:46:51.410 294 11804.93 213.35 52512.78 88888.00 2016-10-20 07:46:51.910 294 11804.88 213.38 52512.84 88888.00 2016-10-20 07:46:52.410 294 11804.95 213.38 52512.82 88888.00 2016-10-20 07:46:52.910 294 11804.99 213.39 52512.76 88888.00 2016-10-20 07:46:53.410 294 11805.00 213.35 52512.74 88888.00 2016-10-20 07:46:53.910 294 11805.02 213.33 52512.71 88888.00 2016-10-20 07:46:54.410 294 11805.01 213.34 52512.74 88888.00 2016-10-20 07:46:54.910 294 11805.02 213.38 52512.74 88888.00 2016-10-20 07:46:55.410 294 11805.06 213.40 52512.75 88888.00 2016-10-20 07:46:55.910 294 11805.05 213.40 52512.75 88888.00 2016-10-20 07:46:56.410 294 11805.02 213.41 52512.74 88888.00 2016-10-20 07:46:56.910 294 11805.06 213.36 52512.74 88888.00 2016-10-20 07:46:57.410 294 11805.05 213.39 52512.75 88888.00 2016-10-20 07:46:57.910 294 11805.07 213.35 52512.74 88888.00 2016-10-20 07:46:58.410 294 11805.08 213.38 52512.78 88888.00 2016-10-20 07:46:58.910 294 11805.11 213.40 52512.76 88888.00 2016-10-20 07:46:59.410 294 11805.06 213.41 52512.79 88888.00 2016-10-20 07:46:59.910 294 11804.99 213.40 52512.77 88888.00 2016-10-20 07:47:00.410 294 11805.03 213.38 52512.70 88888.00 2016-10-20 07:47:00.910 294 11805.03 213.40 52512.72 88888.00 2016-10-20 07:47:01.410 294 11805.10 213.40 52512.68 88888.00 2016-10-20 07:47:01.910 294 11805.14 213.38 52512.66 88888.00 2016-10-20 07:47:02.410 294 11805.23 213.34 52512.61 88888.00 2016-10-20 07:47:02.910 294 11805.15 213.33 52512.66 88888.00 2016-10-20 07:47:03.410 294 11805.06 213.35 52512.70 88888.00 2016-10-20 07:47:03.910 294 11805.08 213.39 52512.72 88888.00 2016-10-20 07:47:04.410 294 11805.16 213.34 52512.67 88888.00 2016-10-20 07:47:04.910 294 11805.23 213.32 52512.62 88888.00 2016-10-20 07:47:05.410 294 11805.20 213.32 52512.62 88888.00 2016-10-20 07:47:05.910 294 11805.21 213.32 52512.65 88888.00 2016-10-20 07:47:06.410 294 11805.24 213.31 52512.61 88888.00 2016-10-20 07:47:06.910 294 11805.25 213.32 52512.56 88888.00 2016-10-20 07:47:07.410 294 11805.24 213.33 52512.57 88888.00 2016-10-20 07:47:07.910 294 11805.17 213.34 52512.60 88888.00 2016-10-20 07:47:08.410 294 11805.15 213.36 52512.60 88888.00 2016-10-20 07:47:08.910 294 11805.16 213.38 52512.63 88888.00 2016-10-20 07:47:09.410 294 11805.16 213.32 52512.65 88888.00 2016-10-20 07:47:09.910 294 11805.16 213.32 52512.65 88888.00 2016-10-20 07:47:10.410 294 11805.15 213.31 52512.68 88888.00 2016-10-20 07:47:10.910 294 11805.14 213.32 52512.66 88888.00 2016-10-20 07:47:11.410 294 11805.16 213.32 52512.66 88888.00 2016-10-20 07:47:11.910 294 11805.16 213.32 52512.69 88888.00 2016-10-20 07:47:12.410 294 11805.15 213.31 52512.68 88888.00 2016-10-20 07:47:12.910 294 11805.17 213.31 52512.67 88888.00 2016-10-20 07:47:13.410 294 11805.19 213.34 52512.66 88888.00 2016-10-20 07:47:13.910 294 11805.19 213.31 52512.65 88888.00 2016-10-20 07:47:14.410 294 11805.19 213.33 52512.65 88888.00 2016-10-20 07:47:14.910 294 11805.18 213.32 52512.66 88888.00 2016-10-20 07:47:15.410 294 11805.15 213.33 52512.65 88888.00 2016-10-20 07:47:15.910 294 11805.11 213.32 52512.65 88888.00 2016-10-20 07:47:16.410 294 11805.12 213.28 52512.63 88888.00 2016-10-20 07:47:16.910 294 11805.17 213.30 52512.63 88888.00 2016-10-20 07:47:17.410 294 11805.19 213.30 52512.67 88888.00 2016-10-20 07:47:17.910 294 11805.20 213.34 52512.65 88888.00 2016-10-20 07:47:18.410 294 11805.23 213.35 52512.62 88888.00 2016-10-20 07:47:18.910 294 11805.16 213.35 52512.63 88888.00 2016-10-20 07:47:19.410 294 11805.12 213.40 52512.67 88888.00 2016-10-20 07:47:19.910 294 11805.15 213.40 52512.66 88888.00 2016-10-20 07:47:20.410 294 11805.14 213.38 52512.62 88888.00 2016-10-20 07:47:20.910 294 11805.15 213.34 52512.63 88888.00 2016-10-20 07:47:21.410 294 11805.16 213.36 52512.61 88888.00 2016-10-20 07:47:21.910 294 11805.18 213.39 52512.60 88888.00 2016-10-20 07:47:22.410 294 11805.20 213.39 52512.62 88888.00 2016-10-20 07:47:22.910 294 11805.19 213.40 52512.61 88888.00 2016-10-20 07:47:23.410 294 11805.17 213.35 52512.62 88888.00 2016-10-20 07:47:23.910 294 11805.15 213.38 52512.61 88888.00 2016-10-20 07:47:24.410 294 11805.15 213.38 52512.62 88888.00 2016-10-20 07:47:24.910 294 11805.12 213.40 52512.63 88888.00 2016-10-20 07:47:25.410 294 11805.15 213.34 52512.65 88888.00 2016-10-20 07:47:25.910 294 11805.11 213.34 52512.66 88888.00 2016-10-20 07:47:26.410 294 11805.12 213.36 52512.65 88888.00 2016-10-20 07:47:26.910 294 11805.18 213.38 52512.61 88888.00 2016-10-20 07:47:27.410 294 11805.19 213.38 52512.63 88888.00 2016-10-20 07:47:27.910 294 11805.18 213.38 52512.65 88888.00 2016-10-20 07:47:28.410 294 11805.16 213.40 52512.67 88888.00 2016-10-20 07:47:28.910 294 11805.16 213.42 52512.69 88888.00 2016-10-20 07:47:29.410 294 11805.16 213.43 52512.68 88888.00 2016-10-20 07:47:29.910 294 11805.15 213.45 52512.69 88888.00 2016-10-20 07:47:30.410 294 11805.17 213.41 52512.66 88888.00 2016-10-20 07:47:30.910 294 11805.15 213.38 52512.68 88888.00 2016-10-20 07:47:31.410 294 11805.15 213.35 52512.70 88888.00 2016-10-20 07:47:31.910 294 11805.12 213.35 52512.74 88888.00 2016-10-20 07:47:32.410 294 11805.10 213.33 52512.72 88888.00 2016-10-20 07:47:32.910 294 11805.09 213.36 52512.69 88888.00 2016-10-20 07:47:33.410 294 11805.10 213.36 52512.69 88888.00 2016-10-20 07:47:33.910 294 11805.10 213.38 52512.66 88888.00 2016-10-20 07:47:34.410 294 11805.12 213.35 52512.67 88888.00 2016-10-20 07:47:34.910 294 11805.15 213.34 52512.68 88888.00 2016-10-20 07:47:35.410 294 11805.17 213.35 52512.68 88888.00 2016-10-20 07:47:35.910 294 11805.17 213.36 52512.65 88888.00 2016-10-20 07:47:36.410 294 11805.11 213.36 52512.65 88888.00 2016-10-20 07:47:36.910 294 11805.12 213.31 52512.68 88888.00 2016-10-20 07:47:37.410 294 11805.14 213.33 52512.67 88888.00 2016-10-20 07:47:37.910 294 11805.12 213.33 52512.63 88888.00 2016-10-20 07:47:38.410 294 11805.12 213.33 52512.66 88888.00 2016-10-20 07:47:38.910 294 11805.10 213.31 52512.67 88888.00 2016-10-20 07:47:39.410 294 11805.14 213.31 52512.63 88888.00 2016-10-20 07:47:39.910 294 11805.12 213.35 52512.60 88888.00 2016-10-20 07:47:40.410 294 11805.15 213.33 52512.60 88888.00 2016-10-20 07:47:40.910 294 11805.17 213.30 52512.60 88888.00 2016-10-20 07:47:41.410 294 11805.18 213.30 52512.63 88888.00 2016-10-20 07:47:41.910 294 11805.20 213.29 52512.63 88888.00 2016-10-20 07:47:42.410 294 11805.16 213.30 52512.67 88888.00 2016-10-20 07:47:42.910 294 11805.15 213.33 52512.69 88888.00 2016-10-20 07:47:43.410 294 11805.23 213.33 52512.65 88888.00 2016-10-20 07:47:43.910 294 11805.26 213.31 52512.65 88888.00 2016-10-20 07:47:44.410 294 11805.18 213.32 52512.66 88888.00 2016-10-20 07:47:44.910 294 11805.15 213.32 52512.69 88888.00 2016-10-20 07:47:45.410 294 11805.15 213.35 52512.69 88888.00 2016-10-20 07:47:45.910 294 11805.12 213.32 52512.67 88888.00 2016-10-20 07:47:46.410 294 11805.12 213.33 52512.63 88888.00 2016-10-20 07:47:46.910 294 11805.10 213.34 52512.65 88888.00 2016-10-20 07:47:47.410 294 11805.07 213.31 52512.66 88888.00 2016-10-20 07:47:47.910 294 11805.10 213.32 52512.63 88888.00 2016-10-20 07:47:48.410 294 11805.10 213.34 52512.58 88888.00 2016-10-20 07:47:48.910 294 11805.11 213.32 52512.56 88888.00 2016-10-20 07:47:49.410 294 11805.08 213.31 52512.60 88888.00 2016-10-20 07:47:49.910 294 11805.06 213.33 52512.63 88888.00 2016-10-20 07:47:50.410 294 11805.06 213.33 52512.66 88888.00 2016-10-20 07:47:50.910 294 11805.10 213.31 52512.69 88888.00 2016-10-20 07:47:51.410 294 11805.14 213.29 52512.65 88888.00 2016-10-20 07:47:51.910 294 11805.11 213.32 52512.63 88888.00 2016-10-20 07:47:52.410 294 11805.11 213.35 52512.65 88888.00 2016-10-20 07:47:52.910 294 11805.10 213.32 52512.59 88888.00 2016-10-20 07:47:53.410 294 11805.08 213.35 52512.62 88888.00 2016-10-20 07:47:53.910 294 11805.06 213.38 52512.65 88888.00 2016-10-20 07:47:54.410 294 11805.05 213.38 52512.66 88888.00 2016-10-20 07:47:54.910 294 11805.05 213.40 52512.65 88888.00 2016-10-20 07:47:55.410 294 11805.06 213.39 52512.61 88888.00 2016-10-20 07:47:55.910 294 11805.07 213.40 52512.61 88888.00 2016-10-20 07:47:56.410 294 11805.03 213.38 52512.61 88888.00 2016-10-20 07:47:56.910 294 11805.05 213.33 52512.59 88888.00 2016-10-20 07:47:57.410 294 11805.02 213.34 52512.59 88888.00 2016-10-20 07:47:57.910 294 11805.03 213.36 52512.56 88888.00 2016-10-20 07:47:58.410 294 11805.05 213.36 52512.53 88888.00 2016-10-20 07:47:58.910 294 11805.02 213.38 52512.52 88888.00 2016-10-20 07:47:59.410 294 11804.98 213.41 52512.56 88888.00 2016-10-20 07:47:59.910 294 11804.93 213.42 52512.60 88888.00 2016-10-20 07:48:00.410 294 11804.99 213.43 52512.58 88888.00 2016-10-20 07:48:00.910 294 11805.03 213.39 52512.56 88888.00 2016-10-20 07:48:01.410 294 11805.02 213.35 52512.57 88888.00 2016-10-20 07:48:01.910 294 11805.05 213.38 52512.60 88888.00 2016-10-20 07:48:02.410 294 11805.06 213.39 52512.61 88888.00 2016-10-20 07:48:02.910 294 11805.02 213.36 52512.58 88888.00 2016-10-20 07:48:03.410 294 11805.02 213.34 52512.54 88888.00 2016-10-20 07:48:03.910 294 11805.05 213.38 52512.56 88888.00 2016-10-20 07:48:04.410 294 11805.07 213.38 52512.52 88888.00 2016-10-20 07:48:04.910 294 11805.07 213.35 52512.56 88888.00 2016-10-20 07:48:05.410 294 11805.03 213.35 52512.59 88888.00 2016-10-20 07:48:05.910 294 11805.01 213.34 52512.63 88888.00 2016-10-20 07:48:06.410 294 11805.08 213.32 52512.60 88888.00 2016-10-20 07:48:06.910 294 11805.10 213.31 52512.58 88888.00 2016-10-20 07:48:07.410 294 11805.10 213.29 52512.57 88888.00 2016-10-20 07:48:07.910 294 11805.12 213.25 52512.56 88888.00 2016-10-20 07:48:08.410 294 11805.09 213.28 52512.53 88888.00 2016-10-20 07:48:08.910 294 11805.03 213.28 52512.56 88888.00 2016-10-20 07:48:09.410 294 11805.05 213.28 52512.57 88888.00 2016-10-20 07:48:09.910 294 11805.10 213.28 52512.57 88888.00 2016-10-20 07:48:10.410 294 11805.10 213.29 52512.54 88888.00 2016-10-20 07:48:10.910 294 11805.10 213.28 52512.54 88888.00 2016-10-20 07:48:11.410 294 11805.12 213.31 52512.54 88888.00 2016-10-20 07:48:11.910 294 11805.14 213.33 52512.56 88888.00 2016-10-20 07:48:12.410 294 11805.11 213.31 52512.57 88888.00 2016-10-20 07:48:12.910 294 11805.08 213.28 52512.57 88888.00 2016-10-20 07:48:13.410 294 11805.02 213.31 52512.58 88888.00 2016-10-20 07:48:13.910 294 11805.01 213.30 52512.57 88888.00 2016-10-20 07:48:14.410 294 11805.02 213.31 52512.58 88888.00 2016-10-20 07:48:14.910 294 11805.06 213.34 52512.56 88888.00 2016-10-20 07:48:15.410 294 11805.03 213.31 52512.54 88888.00 2016-10-20 07:48:15.910 294 11805.00 213.31 52512.57 88888.00 2016-10-20 07:48:16.410 294 11804.99 213.33 52512.56 88888.00 2016-10-20 07:48:16.910 294 11804.99 213.31 52512.58 88888.00 2016-10-20 07:48:17.410 294 11804.94 213.34 52512.59 88888.00 2016-10-20 07:48:17.910 294 11804.92 213.38 52512.59 88888.00 2016-10-20 07:48:18.410 294 11804.91 213.40 52512.59 88888.00 2016-10-20 07:48:18.910 294 11804.88 213.39 52512.59 88888.00 2016-10-20 07:48:19.410 294 11804.86 213.36 52512.60 88888.00 2016-10-20 07:48:19.910 294 11804.88 213.35 52512.59 88888.00 2016-10-20 07:48:20.410 294 11804.89 213.32 52512.59 88888.00 2016-10-20 07:48:20.910 294 11804.89 213.30 52512.57 88888.00 2016-10-20 07:48:21.410 294 11804.89 213.29 52512.53 88888.00 2016-10-20 07:48:21.910 294 11804.89 213.30 52512.53 88888.00 2016-10-20 07:48:22.410 294 11804.88 213.33 52512.57 88888.00 2016-10-20 07:48:22.910 294 11804.90 213.33 52512.57 88888.00 2016-10-20 07:48:23.410 294 11804.90 213.33 52512.54 88888.00 2016-10-20 07:48:23.910 294 11804.89 213.34 52512.52 88888.00 2016-10-20 07:48:24.410 294 11804.97 213.33 52512.51 88888.00 2016-10-20 07:48:24.910 294 11805.02 213.29 52512.47 88888.00 2016-10-20 07:48:25.410 294 11805.05 213.26 52512.45 88888.00 2016-10-20 07:48:25.910 294 11805.01 213.30 52512.51 88888.00 2016-10-20 07:48:26.410 294 11804.99 213.29 52512.54 88888.00 2016-10-20 07:48:26.910 294 11805.01 213.30 52512.54 88888.00 2016-10-20 07:48:27.410 294 11805.01 213.30 52512.52 88888.00 2016-10-20 07:48:27.910 294 11805.02 213.29 52512.50 88888.00 2016-10-20 07:48:28.410 294 11805.02 213.30 52512.47 88888.00 2016-10-20 07:48:28.910 294 11805.01 213.24 52512.45 88888.00 2016-10-20 07:48:29.410 294 11805.00 213.23 52512.45 88888.00 2016-10-20 07:48:29.910 294 11805.00 213.26 52512.48 88888.00 2016-10-20 07:48:30.410 294 11804.98 213.31 52512.48 88888.00 2016-10-20 07:48:30.910 294 11805.00 213.31 52512.47 88888.00 2016-10-20 07:48:31.410 294 11805.02 213.30 52512.49 88888.00 2016-10-20 07:48:31.910 294 11805.00 213.30 52512.58 88888.00 2016-10-20 07:48:32.410 294 11804.97 213.32 52512.61 88888.00 2016-10-20 07:48:32.910 294 11804.93 213.34 52512.59 88888.00 2016-10-20 07:48:33.410 294 11804.91 213.34 52512.57 88888.00 2016-10-20 07:48:33.910 294 11804.92 213.34 52512.54 88888.00 2016-10-20 07:48:34.410 294 11804.94 213.31 52512.53 88888.00 2016-10-20 07:48:34.910 294 11804.94 213.28 52512.52 88888.00 2016-10-20 07:48:35.410 294 11804.97 213.26 52512.48 88888.00 2016-10-20 07:48:35.910 294 11804.97 213.29 52512.51 88888.00 2016-10-20 07:48:36.410 294 11804.95 213.31 52512.53 88888.00 2016-10-20 07:48:36.910 294 11804.95 213.31 52512.51 88888.00 2016-10-20 07:48:37.410 294 11804.97 213.26 52512.52 88888.00 2016-10-20 07:48:37.910 294 11804.98 213.29 52512.52 88888.00 2016-10-20 07:48:38.410 294 11804.93 213.26 52512.54 88888.00 2016-10-20 07:48:38.910 294 11804.95 213.25 52512.56 88888.00 2016-10-20 07:48:39.410 294 11804.94 213.25 52512.59 88888.00 2016-10-20 07:48:39.910 294 11804.95 213.26 52512.59 88888.00 2016-10-20 07:48:40.410 294 11804.97 213.29 52512.56 88888.00 2016-10-20 07:48:40.910 294 11804.95 213.26 52512.56 88888.00 2016-10-20 07:48:41.410 294 11804.92 213.26 52512.56 88888.00 2016-10-20 07:48:41.910 294 11804.93 213.28 52512.54 88888.00 2016-10-20 07:48:42.410 294 11804.93 213.28 52512.56 88888.00 2016-10-20 07:48:42.910 294 11804.91 213.28 52512.57 88888.00 2016-10-20 07:48:43.410 294 11804.89 213.24 52512.61 88888.00 2016-10-20 07:48:43.910 294 11804.89 213.24 52512.62 88888.00 2016-10-20 07:48:44.410 294 11804.91 213.24 52512.61 88888.00 2016-10-20 07:48:44.910 294 11804.91 213.28 52512.62 88888.00 2016-10-20 07:48:45.410 294 11804.92 213.29 52512.59 88888.00 2016-10-20 07:48:45.910 294 11804.94 213.30 52512.57 88888.00 2016-10-20 07:48:46.411 294 11804.95 213.28 52512.52 88888.00 2016-10-20 07:48:46.911 294 11804.93 213.32 52512.51 88888.00 2016-10-20 07:48:47.411 294 11804.91 213.32 52512.52 88888.00 2016-10-20 07:48:47.911 294 11804.88 213.31 52512.59 88888.00 2016-10-20 07:48:48.411 294 11804.88 213.30 52512.59 88888.00 2016-10-20 07:48:48.911 294 11804.88 213.34 52512.57 88888.00 2016-10-20 07:48:49.411 294 11804.90 213.31 52512.56 88888.00 2016-10-20 07:48:49.911 294 11804.90 213.30 52512.56 88888.00 2016-10-20 07:48:50.411 294 11804.88 213.31 52512.53 88888.00 2016-10-20 07:48:50.911 294 11804.90 213.29 52512.53 88888.00 2016-10-20 07:48:51.411 294 11804.90 213.28 52512.57 88888.00 2016-10-20 07:48:51.911 294 11804.91 213.25 52512.58 88888.00 2016-10-20 07:48:52.411 294 11804.92 213.26 52512.58 88888.00 2016-10-20 07:48:52.911 294 11804.89 213.28 52512.57 88888.00 2016-10-20 07:48:53.411 294 11804.85 213.33 52512.62 88888.00 2016-10-20 07:48:53.911 294 11804.86 213.33 52512.59 88888.00 2016-10-20 07:48:54.411 294 11804.86 213.31 52512.56 88888.00 2016-10-20 07:48:54.911 294 11804.85 213.30 52512.58 88888.00 2016-10-20 07:48:55.411 294 11804.86 213.31 52512.58 88888.00 2016-10-20 07:48:55.911 294 11804.88 213.31 52512.62 88888.00 2016-10-20 07:48:56.411 294 11804.89 213.31 52512.63 88888.00 2016-10-20 07:48:56.911 294 11804.89 213.30 52512.63 88888.00 2016-10-20 07:48:57.411 294 11804.90 213.28 52512.62 88888.00 2016-10-20 07:48:57.911 294 11804.91 213.29 52512.62 88888.00 2016-10-20 07:48:58.411 294 11804.91 213.31 52512.57 88888.00 2016-10-20 07:48:58.911 294 11804.89 213.31 52512.56 88888.00 2016-10-20 07:48:59.411 294 11804.83 213.33 52512.57 88888.00 2016-10-20 07:48:59.911 294 11804.81 213.30 52512.58 88888.00 2016-10-20 07:49:00.411 294 11804.81 213.29 52512.59 88888.00 2016-10-20 07:49:00.911 294 11804.81 213.28 52512.61 88888.00 2016-10-20 07:49:01.411 294 11804.80 213.25 52512.65 88888.00 2016-10-20 07:49:01.911 294 11804.79 213.28 52512.66 88888.00 2016-10-20 07:49:02.411 294 11804.76 213.29 52512.65 88888.00 2016-10-20 07:49:02.911 294 11804.79 213.29 52512.62 88888.00 2016-10-20 07:49:03.411 294 11804.77 213.28 52512.60 88888.00 2016-10-20 07:49:03.911 294 11804.75 213.28 52512.61 88888.00 2016-10-20 07:49:04.411 294 11804.77 213.30 52512.63 88888.00 2016-10-20 07:49:04.911 294 11804.81 213.30 52512.57 88888.00 2016-10-20 07:49:05.411 294 11804.79 213.29 52512.58 88888.00 2016-10-20 07:49:05.911 294 11804.75 213.26 52512.58 88888.00 2016-10-20 07:49:06.411 294 11804.79 213.30 52512.56 88888.00 2016-10-20 07:49:06.911 294 11804.79 213.30 52512.57 88888.00 2016-10-20 07:49:07.411 294 11804.82 213.28 52512.56 88888.00 2016-10-20 07:49:07.911 294 11804.79 213.28 52512.56 88888.00 2016-10-20 07:49:08.411 294 11804.79 213.25 52512.56 88888.00 2016-10-20 07:49:08.911 294 11804.81 213.24 52512.59 88888.00 2016-10-20 07:49:09.411 294 11804.80 213.26 52512.61 88888.00 2016-10-20 07:49:09.911 294 11804.62 213.26 52512.70 88888.00 2016-10-20 07:49:10.411 294 11804.59 213.24 52512.74 88888.00 2016-10-20 07:49:10.911 294 11804.59 213.24 52512.75 88888.00 2016-10-20 07:49:11.411 294 11804.67 213.23 52512.69 88888.00 2016-10-20 07:49:11.911 294 11804.79 213.23 52512.58 88888.00 2016-10-20 07:49:12.411 294 11804.84 213.24 52512.56 88888.00 2016-10-20 07:49:12.911 294 11804.79 213.28 52512.59 88888.00 2016-10-20 07:49:13.411 294 11804.77 213.29 52512.61 88888.00 2016-10-20 07:49:13.911 294 11804.76 213.30 52512.61 88888.00 2016-10-20 07:49:14.411 294 11804.75 213.25 52512.62 88888.00 2016-10-20 07:49:14.911 294 11804.70 213.26 52512.68 88888.00 2016-10-20 07:49:15.411 294 11804.77 213.29 52512.60 88888.00 2016-10-20 07:49:15.911 294 11804.88 213.26 52512.50 88888.00 2016-10-20 07:49:16.411 294 11804.80 213.26 52512.52 88888.00 2016-10-20 07:49:16.911 294 11804.82 213.22 52512.50 88888.00 2016-10-20 07:49:17.411 294 11804.82 213.24 52512.49 88888.00 2016-10-20 07:49:17.911 294 11804.83 213.25 52512.51 88888.00 2016-10-20 07:49:18.411 294 11804.80 213.25 52512.50 88888.00 2016-10-20 07:49:18.911 294 11804.81 213.24 52512.49 88888.00 2016-10-20 07:49:19.411 294 11804.81 213.24 52512.50 88888.00 2016-10-20 07:49:19.911 294 11804.80 213.23 52512.52 88888.00 2016-10-20 07:49:20.411 294 11804.83 213.23 52512.52 88888.00 2016-10-20 07:49:20.911 294 11804.85 213.24 52512.52 88888.00 2016-10-20 07:49:21.411 294 11804.83 213.20 52512.51 88888.00 2016-10-20 07:49:21.911 294 11804.80 213.22 52512.51 88888.00 2016-10-20 07:49:22.411 294 11804.82 213.19 52512.58 88888.00 2016-10-20 07:49:22.911 294 11804.70 213.23 52512.67 88888.00 2016-10-20 07:49:23.411 294 11804.72 213.24 52512.63 88888.00 2016-10-20 07:49:23.911 294 11804.72 213.23 52512.65 88888.00 2016-10-20 07:49:24.411 294 11804.71 213.22 52512.62 88888.00 2016-10-20 07:49:24.911 294 11804.71 213.23 52512.63 88888.00 2016-10-20 07:49:25.411 294 11804.71 213.25 52512.65 88888.00 2016-10-20 07:49:25.911 294 11804.74 213.24 52512.59 88888.00 2016-10-20 07:49:26.411 294 11804.73 213.24 52512.60 88888.00 2016-10-20 07:49:26.911 294 11804.73 213.23 52512.61 88888.00 2016-10-20 07:49:27.411 294 11804.77 213.19 52512.60 88888.00 2016-10-20 07:49:27.911 294 11804.81 213.19 52512.58 88888.00 2016-10-20 07:49:28.411 294 11804.77 213.22 52512.56 88888.00 2016-10-20 07:49:28.911 294 11804.72 213.28 52512.59 88888.00 2016-10-20 07:49:29.411 294 11804.70 213.25 52512.60 88888.00 2016-10-20 07:49:29.911 294 11804.75 213.26 52512.58 88888.00 2016-10-20 07:49:30.411 294 11804.79 213.24 52512.56 88888.00 2016-10-20 07:49:30.911 294 11804.68 213.25 52512.59 88888.00 2016-10-20 07:49:31.411 294 11804.66 213.25 52512.65 88888.00 2016-10-20 07:49:31.911 294 11804.58 213.22 52512.67 88888.00 2016-10-20 07:49:32.411 294 11804.62 213.19 52512.65 88888.00 2016-10-20 07:49:32.911 294 11804.62 213.22 52512.66 88888.00 2016-10-20 07:49:33.411 294 11804.64 213.20 52512.65 88888.00 2016-10-20 07:49:33.911 294 11804.65 213.22 52512.63 88888.00 2016-10-20 07:49:34.411 294 11804.64 213.20 52512.69 88888.00 2016-10-20 07:49:34.911 294 11804.63 213.20 52512.70 88888.00 2016-10-20 07:49:35.411 294 11804.58 213.21 52512.66 88888.00 2016-10-20 07:49:35.911 294 11804.57 213.23 52512.65 88888.00 2016-10-20 07:49:36.411 294 11804.60 213.28 52512.67 88888.00 2016-10-20 07:49:36.911 294 11804.64 213.26 52512.66 88888.00 2016-10-20 07:49:37.411 294 11804.63 213.25 52512.70 88888.00 2016-10-20 07:49:37.911 294 11804.67 213.22 52512.71 88888.00 2016-10-20 07:49:38.411 294 11804.74 213.22 52512.67 88888.00 2016-10-20 07:49:38.911 294 11804.73 213.19 52512.62 88888.00 2016-10-20 07:49:39.411 294 11804.68 213.18 52512.66 88888.00 2016-10-20 07:49:39.911 294 11804.72 213.16 52512.60 88888.00 2016-10-20 07:49:40.411 294 11804.75 213.18 52512.56 88888.00 2016-10-20 07:49:40.911 294 11804.74 213.19 52512.59 88888.00 2016-10-20 07:49:41.411 294 11804.76 213.16 52512.60 88888.00 2016-10-20 07:49:41.911 294 11804.72 213.16 52512.65 88888.00 2016-10-20 07:49:42.411 294 11804.63 213.16 52512.69 88888.00 2016-10-20 07:49:42.911 294 11804.57 213.21 52512.70 88888.00 2016-10-20 07:49:43.411 294 11804.53 213.23 52512.75 88888.00 2016-10-20 07:49:43.911 294 11804.60 213.21 52512.72 88888.00 2016-10-20 07:49:44.411 294 11804.66 213.19 52512.65 88888.00 2016-10-20 07:49:44.911 294 11804.66 213.18 52512.63 88888.00 2016-10-20 07:49:45.411 294 11804.67 213.15 52512.62 88888.00 2016-10-20 07:49:45.911 294 11804.74 213.14 52512.58 88888.00 2016-10-20 07:49:46.411 294 11804.74 213.20 52512.57 88888.00 2016-10-20 07:49:46.911 294 11804.79 213.21 52512.57 88888.00 2016-10-20 07:49:47.411 294 11804.79 213.19 52512.53 88888.00 2016-10-20 07:49:47.911 294 11804.77 213.20 52512.50 88888.00 2016-10-20 07:49:48.411 294 11804.82 213.19 52512.50 88888.00 2016-10-20 07:49:48.911 294 11804.84 213.20 52512.49 88888.00 2016-10-20 07:49:49.411 294 11804.84 213.16 52512.49 88888.00 2016-10-20 07:49:49.911 294 11804.82 213.16 52512.45 88888.00 2016-10-20 07:49:50.411 294 11804.82 213.20 52512.43 88888.00 2016-10-20 07:49:50.911 294 11804.84 213.16 52512.44 88888.00 2016-10-20 07:49:51.411 294 11804.82 213.14 52512.45 88888.00 2016-10-20 07:49:51.911 294 11804.82 213.13 52512.44 88888.00 2016-10-20 07:49:52.411 294 11804.80 213.15 52512.45 88888.00 2016-10-20 07:49:52.911 294 11804.75 213.14 52512.48 88888.00 2016-10-20 07:49:53.411 294 11804.75 213.16 52512.47 88888.00 2016-10-20 07:49:53.911 294 11804.73 213.21 52512.50 88888.00 2016-10-20 07:49:54.411 294 11804.72 213.21 52512.49 88888.00 2016-10-20 07:49:54.911 294 11804.79 213.22 52512.49 88888.00 2016-10-20 07:49:55.411 294 11804.82 213.22 52512.48 88888.00 2016-10-20 07:49:55.911 294 11804.82 213.22 52512.48 88888.00 2016-10-20 07:49:56.411 294 11804.84 213.22 52512.45 88888.00 2016-10-20 07:49:56.911 294 11804.86 213.20 52512.47 88888.00 2016-10-20 07:49:57.411 294 11804.86 213.19 52512.45 88888.00 2016-10-20 07:49:57.911 294 11804.82 213.18 52512.43 88888.00 2016-10-20 07:49:58.411 294 11804.80 213.14 52512.45 88888.00 2016-10-20 07:49:58.911 294 11804.72 213.13 52512.56 88888.00 2016-10-20 07:49:59.411 294 11804.60 213.16 52512.61 88888.00 2016-10-20 07:49:59.911 294 11804.64 213.15 52512.57 88888.00 2016-10-20 07:50:00.411 294 11804.66 213.13 52512.56 88888.00 2016-10-20 07:50:00.911 294 11804.65 213.14 52512.58 88888.00 2016-10-20 07:50:01.411 294 11804.49 213.19 52512.63 88888.00 2016-10-20 07:50:01.911 294 11804.51 213.18 52512.60 88888.00 2016-10-20 07:50:02.411 294 11804.68 213.15 52512.56 88888.00 2016-10-20 07:50:02.911 294 11804.68 213.12 52512.54 88888.00 2016-10-20 07:50:03.411 294 11804.68 213.12 52512.52 88888.00 2016-10-20 07:50:03.911 294 11804.73 213.13 52512.52 88888.00 2016-10-20 07:50:04.411 294 11804.71 213.11 52512.53 88888.00 2016-10-20 07:50:04.911 294 11804.70 213.16 52512.54 88888.00 2016-10-20 07:50:05.411 294 11804.70 213.15 52512.52 88888.00 2016-10-20 07:50:05.911 294 11804.75 213.16 52512.52 88888.00 2016-10-20 07:50:06.411 294 11804.76 213.14 52512.47 88888.00 2016-10-20 07:50:06.911 294 11804.75 213.13 52512.43 88888.00 2016-10-20 07:50:07.411 294 11804.72 213.12 52512.43 88888.00 2016-10-20 07:50:07.911 294 11804.73 213.13 52512.47 88888.00 2016-10-20 07:50:08.411 294 11804.76 213.10 52512.48 88888.00 2016-10-20 07:50:08.911 294 11804.72 213.11 52512.43 88888.00 2016-10-20 07:50:09.411 294 11804.70 213.11 52512.45 88888.00 2016-10-20 07:50:09.911 294 11804.55 213.14 52512.52 88888.00 2016-10-20 07:50:10.411 294 11804.48 213.13 52512.56 88888.00 2016-10-20 07:50:10.911 294 11804.49 213.14 52512.62 88888.00 2016-10-20 07:50:11.411 294 11804.51 213.14 52512.62 88888.00 2016-10-20 07:50:11.911 294 11804.54 213.14 52512.56 88888.00 2016-10-20 07:50:12.411 294 11804.56 213.13 52512.51 88888.00 2016-10-20 07:50:12.911 294 11804.57 213.11 52512.53 88888.00 2016-10-20 07:50:13.411 294 11804.57 213.12 52512.57 88888.00 2016-10-20 07:50:13.911 294 11804.58 213.13 52512.58 88888.00 2016-10-20 07:50:14.411 294 11804.57 213.13 52512.57 88888.00 2016-10-20 07:50:14.911 294 11804.54 213.10 52512.52 88888.00 2016-10-20 07:50:15.411 294 11804.48 213.06 52512.59 88888.00 2016-10-20 07:50:15.911 294 11804.49 213.12 52512.62 88888.00 2016-10-20 07:50:16.411 294 11804.51 213.12 52512.59 88888.00 2016-10-20 07:50:16.911 294 11804.48 213.14 52512.59 88888.00 2016-10-20 07:50:17.411 294 11804.46 213.16 52512.62 88888.00 2016-10-20 07:50:17.911 294 11804.42 213.16 52512.68 88888.00 2016-10-20 07:50:18.411 294 11804.46 213.13 52512.69 88888.00 2016-10-20 07:50:18.911 294 11804.44 213.10 52512.75 88888.00 2016-10-20 07:50:19.411 294 11804.38 213.13 52512.78 88888.00 2016-10-20 07:50:19.911 294 11804.37 213.19 52512.77 88888.00 2016-10-20 07:50:20.411 294 11804.31 213.15 52512.74 88888.00 2016-10-20 07:50:20.911 294 11804.33 213.13 52512.69 88888.00 2016-10-20 07:50:21.411 294 11804.38 213.18 52512.70 88888.00 2016-10-20 07:50:21.911 294 11804.45 213.16 52512.67 88888.00 2016-10-20 07:50:22.411 294 11804.45 213.13 52512.65 88888.00 2016-10-20 07:50:22.911 294 11804.49 213.12 52512.63 88888.00 2016-10-20 07:50:23.411 294 11804.53 213.13 52512.61 88888.00 2016-10-20 07:50:23.911 294 11804.51 213.14 52512.60 88888.00 2016-10-20 07:50:24.411 294 11804.49 213.10 52512.61 88888.00 2016-10-20 07:50:24.911 294 11804.42 213.06 52512.68 88888.00 2016-10-20 07:50:25.411 294 11804.42 213.06 52512.69 88888.00 2016-10-20 07:50:25.911 294 11804.44 213.03 52512.65 88888.00 2016-10-20 07:50:26.411 294 11804.48 213.04 52512.59 88888.00 2016-10-20 07:50:26.911 294 11804.51 213.10 52512.58 88888.00 2016-10-20 07:50:27.411 294 11804.49 213.06 52512.57 88888.00 2016-10-20 07:50:27.911 294 11804.50 213.06 52512.53 88888.00 2016-10-20 07:50:28.411 294 11804.50 213.08 52512.54 88888.00 2016-10-20 07:50:28.911 294 11804.50 213.10 52512.56 88888.00 2016-10-20 07:50:29.411 294 11804.47 213.11 52512.54 88888.00 2016-10-20 07:50:29.911 294 11804.45 213.13 52512.50 88888.00 2016-10-20 07:50:30.411 294 11804.42 213.11 52512.50 88888.00 2016-10-20 07:50:30.911 294 11804.44 213.13 52512.51 88888.00 2016-10-20 07:50:31.411 294 11804.47 213.08 52512.54 88888.00 2016-10-20 07:50:31.911 294 11804.47 213.03 52512.54 88888.00 2016-10-20 07:50:32.411 294 11804.45 213.06 52512.53 88888.00 2016-10-20 07:50:32.911 294 11804.42 213.10 52512.53 88888.00 2016-10-20 07:50:33.411 294 11804.42 213.11 52512.56 88888.00 2016-10-20 07:50:33.911 294 11804.42 213.14 52512.56 88888.00 2016-10-20 07:50:34.411 294 11804.42 213.15 52512.60 88888.00 2016-10-20 07:50:34.911 294 11804.40 213.15 52512.65 88888.00 2016-10-20 07:50:35.411 294 11804.40 213.13 52512.65 88888.00 2016-10-20 07:50:35.911 294 11804.44 213.15 52512.65 88888.00 2016-10-20 07:50:36.411 294 11804.42 213.20 52512.63 88888.00 2016-10-20 07:50:36.911 294 11804.40 213.13 52512.61 88888.00 2016-10-20 07:50:37.411 294 11804.38 213.12 52512.61 88888.00 2016-10-20 07:50:37.911 294 11804.36 213.13 52512.65 88888.00 2016-10-20 07:50:38.411 294 11804.27 213.15 52512.74 88888.00 2016-10-20 07:50:38.911 294 11804.22 213.14 52512.76 88888.00 2016-10-20 07:50:39.411 294 11804.18 213.15 52512.74 88888.00 2016-10-20 07:50:39.911 294 11804.14 213.19 52512.69 88888.00 2016-10-20 07:50:40.411 294 11804.14 213.19 52512.67 88888.00 2016-10-20 07:50:40.911 294 11804.12 213.20 52512.69 88888.00 2016-10-20 07:50:41.411 294 11804.12 213.19 52512.74 88888.00 2016-10-20 07:50:41.911 294 11804.06 213.20 52512.78 88888.00 2016-10-20 07:50:42.411 294 11804.04 213.16 52512.79 88888.00 2016-10-20 07:50:42.911 294 11804.06 213.22 52512.79 88888.00 2016-10-20 07:50:43.411 294 11804.09 213.21 52512.79 88888.00 2016-10-20 07:50:43.911 294 11804.11 213.20 52512.79 88888.00 2016-10-20 07:50:44.411 294 11804.06 213.19 52512.79 88888.00 2016-10-20 07:50:44.911 294 11803.04 213.42 52513.59 88888.00 2016-10-20 07:50:45.411 294 11802.63 213.58 52513.92 88888.00 2016-10-20 07:50:45.911 294 11803.34 213.39 52513.38 88888.00 2016-10-20 07:50:46.411 294 11803.56 213.31 52513.23 88888.00 2016-10-20 07:50:46.911 294 11803.59 213.31 52513.16 88888.00 2016-10-20 07:50:47.411 294 11803.53 213.31 52513.21 88888.00 2016-10-20 07:50:47.911 294 11803.51 213.35 52513.23 88888.00 2016-10-20 07:50:48.411 294 11803.51 213.33 52513.25 88888.00 2016-10-20 07:50:48.911 294 11803.48 213.31 52513.28 88888.00 2016-10-20 07:50:49.411 294 11803.47 213.34 52513.25 88888.00 2016-10-20 07:50:49.911 294 11803.50 213.35 52513.23 88888.00 2016-10-20 07:50:50.411 294 11803.50 213.39 52513.28 88888.00 2016-10-20 07:50:50.911 294 11803.53 213.39 52513.21 88888.00 2016-10-20 07:50:51.411 294 11803.59 213.36 52513.22 88888.00 2016-10-20 07:50:51.911 294 11803.61 213.35 52513.21 88888.00 2016-10-20 07:50:52.411 294 11803.59 213.35 52513.18 88888.00 2016-10-20 07:50:52.911 294 11803.61 213.39 52513.20 88888.00 2016-10-20 07:50:53.411 294 11803.63 213.42 52513.21 88888.00 2016-10-20 07:50:53.911 294 11803.63 213.41 52513.20 88888.00 2016-10-20 07:50:54.411 294 11803.69 213.39 52513.16 88888.00 2016-10-20 07:50:54.911 294 11803.70 213.34 52513.18 88888.00 2016-10-20 07:50:55.411 294 11803.71 213.35 52513.15 88888.00 2016-10-20 07:50:55.911 294 11803.72 213.33 52513.15 88888.00 2016-10-20 07:50:56.411 294 11803.70 213.34 52513.12 88888.00 2016-10-20 07:50:56.911 294 11803.72 213.31 52513.10 88888.00 2016-10-20 07:50:57.411 294 11803.75 213.24 52513.09 88888.00 2016-10-20 07:50:57.911 294 11803.74 213.24 52513.07 88888.00 2016-10-20 07:50:58.411 294 11803.76 213.24 52513.03 88888.00 2016-10-20 07:50:58.911 294 11803.76 213.22 52513.02 88888.00 2016-10-20 07:50:59.411 294 11803.71 213.23 52513.06 88888.00 2016-10-20 07:50:59.911 294 11803.74 213.21 52513.11 88888.00 2016-10-20 07:51:00.411 294 11803.76 213.20 52513.11 88888.00 2016-10-20 07:51:00.911 294 11803.76 213.21 52513.09 88888.00 2016-10-20 07:51:01.411 294 11803.77 213.21 52513.10 88888.00 2016-10-20 07:51:01.911 294 11803.78 213.22 52513.11 88888.00 2016-10-20 07:51:02.411 294 11803.79 213.23 52513.10 88888.00 2016-10-20 07:51:02.911 294 11803.76 213.25 52513.12 88888.00 2016-10-20 07:51:03.411 294 11803.76 213.26 52513.09 88888.00 2016-10-20 07:51:03.911 294 11803.77 213.29 52513.10 88888.00 2016-10-20 07:51:04.411 294 11803.78 213.34 52513.12 88888.00 2016-10-20 07:51:04.911 294 11803.72 213.40 52513.16 88888.00 2016-10-20 07:51:05.411 294 11803.61 213.40 52513.11 88888.00 2016-10-20 07:51:05.911 294 11803.65 213.36 52513.13 88888.00 2016-10-20 07:51:06.411 294 11803.67 213.30 52513.15 88888.00 2016-10-20 07:51:06.911 294 11803.74 213.22 52513.13 88888.00 2016-10-20 07:51:07.411 294 11803.76 213.20 52513.10 88888.00 2016-10-20 07:51:07.911 294 11803.74 213.25 52513.06 88888.00 2016-10-20 07:51:08.411 294 11803.72 213.28 52513.06 88888.00 2016-10-20 07:51:08.911 294 11803.74 213.30 52513.05 88888.00 2016-10-20 07:51:09.411 294 11803.74 213.29 52513.07 88888.00 2016-10-20 07:51:09.911 294 11803.77 213.29 52513.11 88888.00 2016-10-20 07:51:10.411 294 11803.93 213.26 52512.98 88888.00 2016-10-20 07:51:10.911 294 11804.39 213.13 52512.61 88888.00 2016-10-20 07:51:11.411 294 11804.56 213.12 52512.49 88888.00 2016-10-20 07:51:11.911 294 11804.62 213.14 52512.45 88888.00 2016-10-20 07:51:12.411 294 11804.62 213.13 52512.48 88888.00 2016-10-20 07:51:12.911 294 11804.60 213.11 52512.45 88888.00 2016-10-20 07:51:13.411 294 11804.63 213.09 52512.47 88888.00 2016-10-20 07:51:13.911 294 11804.62 213.13 52512.48 88888.00 2016-10-20 07:51:14.411 294 11804.55 213.14 52512.53 88888.00 2016-10-20 07:51:14.911 294 11804.46 213.13 52512.58 88888.00 2016-10-20 07:51:15.411 294 11804.46 213.12 52512.59 88888.00 2016-10-20 07:51:15.911 294 11804.44 213.10 52512.60 88888.00 2016-10-20 07:51:16.412 294 11804.46 213.12 52512.61 88888.00 2016-10-20 07:51:16.912 294 11804.45 213.15 52512.60 88888.00 2016-10-20 07:51:17.412 294 11804.42 213.13 52512.58 88888.00 2016-10-20 07:51:17.912 294 11804.44 213.09 52512.57 88888.00 2016-10-20 07:51:18.412 294 11804.41 213.09 52512.58 88888.00 2016-10-20 07:51:18.912 294 11804.40 213.05 52512.60 88888.00 2016-10-20 07:51:19.412 294 11804.40 213.06 52512.60 88888.00 2016-10-20 07:51:19.912 294 11804.41 213.05 52512.59 88888.00 2016-10-20 07:51:20.412 294 11804.42 213.06 52512.61 88888.00 2016-10-20 07:51:20.912 294 11804.40 213.05 52512.63 88888.00 2016-10-20 07:51:21.412 294 11804.41 213.08 52512.60 88888.00 2016-10-20 07:51:21.912 294 11804.37 213.10 52512.59 88888.00 2016-10-20 07:51:22.412 294 11804.38 213.15 52512.60 88888.00 2016-10-20 07:51:22.912 294 11804.37 213.19 52512.62 88888.00 2016-10-20 07:51:23.412 294 11804.39 213.13 52512.60 88888.00 2016-10-20 07:51:23.912 294 11804.40 213.09 52512.60 88888.00 2016-10-20 07:51:24.412 294 11804.31 213.11 52512.62 88888.00 2016-10-20 07:51:24.912 294 11804.33 213.13 52512.63 88888.00 2016-10-20 07:51:25.412 294 11804.33 213.12 52512.65 88888.00 2016-10-20 07:51:25.912 294 11804.33 213.12 52512.68 88888.00 2016-10-20 07:51:26.412 294 11804.38 213.12 52512.67 88888.00 2016-10-20 07:51:26.912 294 11804.33 213.13 52512.69 88888.00 2016-10-20 07:51:27.412 294 11804.28 213.15 52512.69 88888.00 2016-10-20 07:51:27.912 294 11804.26 213.14 52512.69 88888.00 2016-10-20 07:51:28.412 294 11804.24 213.18 52512.70 88888.00 2016-10-20 07:51:28.912 294 11804.28 213.18 52512.71 88888.00 2016-10-20 07:51:29.412 294 11804.33 213.19 52512.71 88888.00 2016-10-20 07:51:29.912 294 11804.33 213.21 52512.71 88888.00 2016-10-20 07:51:30.412 294 11804.30 213.18 52512.68 88888.00 2016-10-20 07:51:30.912 294 11804.33 213.18 52512.65 88888.00 2016-10-20 07:51:31.412 294 11804.33 213.16 52512.63 88888.00 2016-10-20 07:51:31.912 294 11804.35 213.13 52512.65 88888.00 2016-10-20 07:51:32.412 294 11804.32 213.13 52512.67 88888.00 2016-10-20 07:51:32.912 294 11804.30 213.16 52512.67 88888.00 2016-10-20 07:51:33.412 294 11804.36 213.18 52512.65 88888.00 2016-10-20 07:51:33.912 294 11804.35 213.12 52512.68 88888.00 2016-10-20 07:51:34.412 294 11804.36 213.11 52512.66 88888.00 2016-10-20 07:51:34.912 294 11804.38 213.12 52512.58 88888.00 2016-10-20 07:51:35.412 294 11804.37 213.15 52512.60 88888.00 2016-10-20 07:51:35.912 294 11804.35 213.18 52512.63 88888.00 2016-10-20 07:51:36.412 294 11804.35 213.16 52512.67 88888.00 2016-10-20 07:51:36.912 294 11804.35 213.16 52512.63 88888.00 2016-10-20 07:51:37.412 294 11804.36 213.15 52512.59 88888.00 2016-10-20 07:51:37.912 294 11804.37 213.13 52512.59 88888.00 2016-10-20 07:51:38.412 294 11804.37 213.11 52512.59 88888.00 2016-10-20 07:51:38.912 294 11804.37 213.12 52512.60 88888.00 2016-10-20 07:51:39.412 294 11804.40 213.15 52512.61 88888.00 2016-10-20 07:51:39.912 294 11804.44 213.15 52512.62 88888.00 2016-10-20 07:51:40.412 294 11804.44 213.16 52512.63 88888.00 2016-10-20 07:51:40.912 294 11804.47 213.21 52512.65 88888.00 2016-10-20 07:51:41.412 294 11804.48 213.21 52512.61 88888.00 2016-10-20 07:51:41.912 294 11804.46 213.18 52512.59 88888.00 2016-10-20 07:51:42.412 294 11804.41 213.15 52512.58 88888.00 2016-10-20 07:51:42.912 294 11804.46 213.15 52512.59 88888.00 2016-10-20 07:51:43.412 294 11804.49 213.18 52512.58 88888.00 2016-10-20 07:51:43.912 294 11804.46 213.16 52512.54 88888.00 2016-10-20 07:51:44.412 294 11804.46 213.13 52512.56 88888.00 2016-10-20 07:51:44.912 294 11804.46 213.14 52512.56 88888.00 2016-10-20 07:51:45.412 294 11804.45 213.16 52512.56 88888.00 2016-10-20 07:51:45.912 294 11804.47 213.15 52512.58 88888.00 2016-10-20 07:51:46.412 294 11804.48 213.16 52512.58 88888.00 2016-10-20 07:51:46.912 294 11804.49 213.13 52512.56 88888.00 2016-10-20 07:51:47.412 294 11804.47 213.12 52512.61 88888.00 2016-10-20 07:51:47.912 294 11804.44 213.06 52512.65 88888.00 2016-10-20 07:51:48.412 294 11804.45 213.04 52512.63 88888.00 2016-10-20 07:51:48.912 294 11804.46 213.08 52512.63 88888.00 2016-10-20 07:51:49.412 294 11804.50 213.12 52512.65 88888.00 2016-10-20 07:51:49.912 294 11804.48 213.11 52512.59 88888.00 2016-10-20 07:51:50.412 294 11804.49 213.10 52512.52 88888.00 2016-10-20 07:51:50.912 294 11804.50 213.11 52512.53 88888.00 2016-10-20 07:51:51.412 294 11804.48 213.11 52512.54 88888.00 2016-10-20 07:51:51.912 294 11804.44 213.09 52512.56 88888.00 2016-10-20 07:51:52.412 294 11804.40 213.06 52512.58 88888.00 2016-10-20 07:51:52.912 294 11804.44 213.12 52512.62 88888.00 2016-10-20 07:51:53.412 294 11804.41 213.19 52512.61 88888.00 2016-10-20 07:51:53.912 294 11804.41 213.20 52512.63 88888.00 2016-10-20 07:51:54.412 294 11804.44 213.14 52512.61 88888.00 2016-10-20 07:51:54.912 294 11804.45 213.12 52512.59 88888.00 2016-10-20 07:51:55.412 294 11804.42 213.15 52512.60 88888.00 2016-10-20 07:51:55.912 294 11804.39 213.16 52512.62 88888.00 2016-10-20 07:51:56.412 294 11804.36 213.19 52512.62 88888.00 2016-10-20 07:51:56.912 294 11804.38 213.16 52512.63 88888.00 2016-10-20 07:51:57.412 294 11804.41 213.15 52512.65 88888.00 2016-10-20 07:51:57.912 294 11804.39 213.13 52512.66 88888.00 2016-10-20 07:51:58.412 294 11804.39 213.12 52512.65 88888.00 2016-10-20 07:51:58.912 294 11804.42 213.13 52512.65 88888.00 2016-10-20 07:51:59.412 294 11804.40 213.13 52512.68 88888.00 2016-10-20 07:51:59.912 294 11804.41 213.12 52512.66 88888.00 2016-10-20 07:52:00.412 294 11804.38 213.13 52512.62 88888.00 2016-10-20 07:52:00.912 294 11804.32 213.13 52512.63 88888.00 2016-10-20 07:52:01.412 294 11804.36 213.13 52512.63 88888.00 2016-10-20 07:52:01.912 294 11804.32 213.14 52512.65 88888.00 2016-10-20 07:52:02.412 294 11804.33 213.12 52512.61 88888.00 2016-10-20 07:52:02.912 294 11804.35 213.10 52512.62 88888.00 2016-10-20 07:52:03.412 294 11804.31 213.08 52512.67 88888.00 2016-10-20 07:52:03.912 294 11804.22 213.08 52512.74 88888.00 2016-10-20 07:52:04.412 294 11804.36 213.06 52512.65 88888.00 2016-10-20 07:52:04.912 294 11804.46 213.04 52512.59 88888.00 2016-10-20 07:52:05.412 294 11804.47 213.05 52512.59 88888.00 2016-10-20 07:52:05.912 294 11804.50 213.09 52512.58 88888.00 2016-10-20 07:52:06.412 294 11804.49 213.06 52512.58 88888.00 2016-10-20 07:52:06.912 294 11804.50 213.04 52512.60 88888.00 2016-10-20 07:52:07.412 294 11804.51 213.10 52512.63 88888.00 2016-10-20 07:52:07.912 294 11804.53 213.10 52512.61 88888.00 2016-10-20 07:52:08.412 294 11804.51 213.09 52512.58 88888.00 2016-10-20 07:52:08.912 294 11804.50 213.11 52512.53 88888.00 2016-10-20 07:52:09.412 294 11804.51 213.10 52512.56 88888.00 2016-10-20 07:52:09.912 294 11804.53 213.08 52512.59 88888.00 2016-10-20 07:52:10.412 294 11804.53 213.06 52512.62 88888.00 2016-10-20 07:52:10.912 294 11804.50 213.06 52512.65 88888.00 2016-10-20 07:52:11.412 294 11804.51 213.08 52512.63 88888.00 2016-10-20 07:52:11.912 294 11804.50 213.06 52512.61 88888.00 2016-10-20 07:52:12.412 294 11804.47 213.05 52512.60 88888.00 2016-10-20 07:52:12.912 294 11804.47 213.03 52512.66 88888.00 2016-10-20 07:52:13.412 294 11804.50 213.06 52512.68 88888.00 2016-10-20 07:52:13.912 294 11804.47 213.00 52512.65 88888.00 2016-10-20 07:52:14.412 294 11804.47 213.00 52512.67 88888.00 2016-10-20 07:52:14.912 294 11804.45 212.99 52512.70 88888.00 2016-10-20 07:52:15.412 294 11804.42 213.00 52512.66 88888.00 2016-10-20 07:52:15.912 294 11804.44 213.03 52512.63 88888.00 2016-10-20 07:52:16.412 294 11804.47 213.09 52512.61 88888.00 2016-10-20 07:52:16.912 294 11804.44 213.04 52512.63 88888.00 2016-10-20 07:52:17.412 294 11804.41 213.06 52512.61 88888.00 2016-10-20 07:52:17.912 294 11804.45 213.10 52512.61 88888.00 2016-10-20 07:52:18.412 294 11804.46 213.09 52512.61 88888.00 2016-10-20 07:52:18.912 294 11804.50 213.05 52512.61 88888.00 2016-10-20 07:52:19.412 294 11804.51 213.06 52512.66 88888.00 2016-10-20 07:52:19.912 294 11804.50 213.09 52512.63 88888.00 2016-10-20 07:52:20.412 294 11804.49 213.05 52512.63 88888.00 2016-10-20 07:52:20.912 294 11804.51 213.06 52512.60 88888.00 2016-10-20 07:52:21.412 294 11804.49 213.06 52512.59 88888.00 2016-10-20 07:52:21.912 294 11804.46 213.03 52512.59 88888.00 2016-10-20 07:52:22.412 294 11804.46 213.00 52512.59 88888.00 2016-10-20 07:52:22.912 294 11804.49 213.02 52512.60 88888.00 2016-10-20 07:52:23.412 294 11804.49 213.04 52512.61 88888.00 2016-10-20 07:52:23.912 294 11804.54 213.04 52512.60 88888.00 2016-10-20 07:52:24.412 294 11804.55 213.02 52512.61 88888.00 2016-10-20 07:52:24.912 294 11804.57 213.01 52512.63 88888.00 2016-10-20 07:52:25.412 294 11804.58 213.01 52512.59 88888.00 2016-10-20 07:52:25.912 294 11804.57 213.00 52512.56 88888.00 2016-10-20 07:52:26.412 294 11804.59 212.99 52512.57 88888.00 2016-10-20 07:52:26.912 294 11804.59 212.95 52512.58 88888.00 2016-10-20 07:52:27.412 294 11804.58 212.95 52512.59 88888.00 2016-10-20 07:52:27.912 294 11804.59 212.95 52512.60 88888.00 2016-10-20 07:52:28.412 294 11804.59 212.96 52512.61 88888.00 2016-10-20 07:52:28.912 294 11804.55 213.04 52512.62 88888.00 2016-10-20 07:52:29.412 294 11804.56 213.06 52512.60 88888.00 2016-10-20 07:52:29.912 294 11804.57 213.03 52512.57 88888.00 2016-10-20 07:52:30.412 294 11804.58 212.95 52512.56 88888.00 2016-10-20 07:52:30.912 294 11804.60 212.95 52512.56 88888.00 2016-10-20 07:52:31.412 294 11804.58 212.95 52512.63 88888.00 2016-10-20 07:52:31.912 294 11804.56 212.95 52512.65 88888.00 2016-10-20 07:52:32.412 294 11804.57 213.00 52512.62 88888.00 2016-10-20 07:52:32.912 294 11804.55 213.02 52512.59 88888.00 2016-10-20 07:52:33.412 294 11804.55 213.05 52512.59 88888.00 2016-10-20 07:52:33.912 294 11804.50 213.05 52512.59 88888.00 2016-10-20 07:52:34.412 294 11804.46 213.02 52512.60 88888.00 2016-10-20 07:52:34.912 294 11804.49 213.02 52512.63 88888.00 2016-10-20 07:52:35.412 294 11804.49 213.03 52512.63 88888.00 2016-10-20 07:52:35.912 294 11804.45 213.09 52512.65 88888.00 2016-10-20 07:52:36.412 294 11804.51 213.05 52512.62 88888.00 2016-10-20 07:52:36.912 294 11804.53 213.04 52512.60 88888.00 2016-10-20 07:52:37.412 294 11804.51 213.02 52512.60 88888.00 2016-10-20 07:52:37.912 294 11804.44 213.02 52512.62 88888.00 2016-10-20 07:52:38.412 294 11804.46 213.03 52512.66 88888.00 2016-10-20 07:52:38.912 294 11804.47 213.03 52512.67 88888.00 2016-10-20 07:52:39.412 294 11804.45 213.03 52512.68 88888.00 2016-10-20 07:52:39.912 294 11804.44 212.99 52512.67 88888.00 2016-10-20 07:52:40.412 294 11804.45 212.97 52512.66 88888.00 2016-10-20 07:52:40.912 294 11804.42 213.04 52512.65 88888.00 2016-10-20 07:52:41.412 294 11804.42 213.08 52512.65 88888.00 2016-10-20 07:52:41.912 294 11804.41 213.09 52512.68 88888.00 2016-10-20 07:52:42.412 294 11804.42 213.06 52512.67 88888.00 2016-10-20 07:52:42.912 294 11804.46 213.06 52512.62 88888.00 2016-10-20 07:52:43.412 294 11804.44 213.14 52512.62 88888.00 2016-10-20 07:52:43.912 294 11804.44 213.13 52512.63 88888.00 2016-10-20 07:52:44.412 294 11804.42 213.06 52512.65 88888.00 2016-10-20 07:52:44.912 294 11804.40 213.08 52512.62 88888.00 2016-10-20 07:52:45.412 294 11804.48 213.08 52512.61 88888.00 2016-10-20 07:52:45.912 294 11804.50 213.10 52512.59 88888.00 2016-10-20 07:52:46.412 294 11804.44 213.08 52512.56 88888.00 2016-10-20 07:52:46.912 294 11804.47 213.10 52512.58 88888.00 2016-10-20 07:52:47.412 294 11804.47 213.12 52512.57 88888.00 2016-10-20 07:52:47.912 294 11804.49 213.09 52512.56 88888.00 2016-10-20 07:52:48.412 294 11804.53 213.06 52512.54 88888.00 2016-10-20 07:52:48.912 294 11804.50 213.05 52512.54 88888.00 2016-10-20 07:52:49.412 294 11804.48 213.09 52512.52 88888.00 2016-10-20 07:52:49.912 294 11804.45 213.11 52512.51 88888.00 2016-10-20 07:52:50.412 294 11804.48 213.14 52512.51 88888.00 2016-10-20 07:52:50.912 294 11804.49 213.11 52512.48 88888.00 2016-10-20 07:52:51.412 294 11804.50 213.12 52512.51 88888.00 2016-10-20 07:52:51.912 294 11804.51 213.13 52512.52 88888.00 2016-10-20 07:52:52.412 294 11804.55 213.06 52512.56 88888.00 2016-10-20 07:52:52.912 294 11804.58 213.04 52512.57 88888.00 2016-10-20 07:52:53.412 294 11804.60 213.06 52512.56 88888.00 2016-10-20 07:52:53.912 294 11804.63 213.05 52512.57 88888.00 2016-10-20 07:52:54.412 294 11804.59 213.06 52512.52 88888.00 2016-10-20 07:52:54.912 294 11804.56 213.13 52512.59 88888.00 2016-10-20 07:52:55.412 294 11804.56 213.13 52512.61 88888.00 2016-10-20 07:52:55.912 294 11804.54 213.11 52512.61 88888.00 2016-10-20 07:52:56.412 294 11804.54 213.13 52512.63 88888.00 2016-10-20 07:52:56.912 294 11804.56 213.15 52512.62 88888.00 2016-10-20 07:52:57.412 294 11804.57 213.14 52512.58 88888.00 2016-10-20 07:52:57.912 294 11804.59 213.15 52512.59 88888.00 2016-10-20 07:52:58.412 294 11804.59 213.15 52512.56 88888.00 2016-10-20 07:52:58.912 294 11804.62 213.15 52512.53 88888.00 2016-10-20 07:52:59.412 294 11804.59 213.11 52512.60 88888.00 2016-10-20 07:52:59.912 294 11804.58 213.19 52512.61 88888.00 2016-10-20 07:53:00.412 294 11804.58 213.19 52512.60 88888.00 2016-10-20 07:53:00.912 294 11804.60 213.13 52512.54 88888.00 2016-10-20 07:53:01.412 294 11804.55 213.05 52512.54 88888.00 2016-10-20 07:53:01.912 294 11804.54 213.02 52512.54 88888.00 2016-10-20 07:53:02.412 294 11804.56 213.05 52512.58 88888.00 2016-10-20 07:53:02.912 294 11804.51 213.11 52512.58 88888.00 2016-10-20 07:53:03.412 294 11804.54 213.15 52512.57 88888.00 2016-10-20 07:53:03.912 294 11804.57 213.12 52512.58 88888.00 2016-10-20 07:53:04.412 294 11804.59 213.10 52512.59 88888.00 2016-10-20 07:53:04.912 294 11804.59 213.14 52512.61 88888.00 2016-10-20 07:53:05.412 294 11804.64 213.18 52512.59 88888.00 2016-10-20 07:53:05.912 294 11804.65 213.19 52512.56 88888.00 2016-10-20 07:53:06.412 294 11804.62 213.19 52512.57 88888.00 2016-10-20 07:53:06.912 294 11804.56 213.15 52512.59 88888.00 2016-10-20 07:53:07.412 294 11804.54 213.15 52512.59 88888.00 2016-10-20 07:53:07.912 294 11804.56 213.18 52512.59 88888.00 2016-10-20 07:53:08.412 294 11804.56 213.18 52512.56 88888.00 2016-10-20 07:53:08.912 294 11804.62 213.13 52512.56 88888.00 2016-10-20 07:53:09.412 294 11804.62 213.10 52512.57 88888.00 2016-10-20 07:53:09.912 294 11804.59 213.11 52512.58 88888.00 2016-10-20 07:53:10.412 294 11804.62 213.14 52512.60 88888.00 2016-10-20 07:53:10.912 294 11804.62 213.15 52512.57 88888.00 2016-10-20 07:53:11.412 294 11804.63 213.18 52512.56 88888.00 2016-10-20 07:53:11.912 294 11804.62 213.19 52512.56 88888.00 2016-10-20 07:53:12.412 294 11804.62 213.20 52512.56 88888.00 2016-10-20 07:53:12.912 294 11804.63 213.20 52512.54 88888.00 2016-10-20 07:53:13.412 294 11804.64 213.15 52512.52 88888.00 2016-10-20 07:53:13.912 294 11804.65 213.15 52512.49 88888.00 2016-10-20 07:53:14.412 294 11804.64 213.14 52512.53 88888.00 2016-10-20 07:53:14.912 294 11804.60 213.12 52512.57 88888.00 2016-10-20 07:53:15.412 294 11804.56 213.13 52512.58 88888.00 2016-10-20 07:53:15.912 294 11804.55 213.13 52512.60 88888.00 2016-10-20 07:53:16.412 294 11804.56 213.12 52512.57 88888.00 2016-10-20 07:53:16.912 294 11804.59 213.11 52512.56 88888.00 2016-10-20 07:53:17.412 294 11804.60 213.11 52512.57 88888.00 2016-10-20 07:53:17.912 294 11804.60 213.12 52512.58 88888.00 2016-10-20 07:53:18.412 294 11804.59 213.13 52512.57 88888.00 2016-10-20 07:53:18.912 294 11804.56 213.10 52512.54 88888.00 2016-10-20 07:53:19.412 294 11804.55 213.08 52512.56 88888.00 2016-10-20 07:53:19.912 294 11804.55 213.11 52512.56 88888.00 2016-10-20 07:53:20.412 294 11804.54 213.11 52512.56 88888.00 2016-10-20 07:53:20.912 294 11804.53 213.06 52512.54 88888.00 2016-10-20 07:53:21.412 294 11804.54 213.06 52512.52 88888.00 2016-10-20 07:53:21.912 294 11804.55 213.05 52512.52 88888.00 2016-10-20 07:53:22.412 294 11804.55 213.05 52512.54 88888.00 2016-10-20 07:53:22.912 294 11804.54 213.05 52512.54 88888.00 2016-10-20 07:53:23.412 294 11804.51 213.01 52512.57 88888.00 2016-10-20 07:53:23.912 294 11804.50 213.02 52512.57 88888.00 2016-10-20 07:53:24.412 294 11804.47 213.01 52512.57 88888.00 2016-10-20 07:53:24.912 294 11804.44 213.00 52512.56 88888.00 2016-10-20 07:53:25.412 294 11804.45 213.02 52512.58 88888.00 2016-10-20 07:53:25.912 294 11804.45 213.03 52512.58 88888.00 2016-10-20 07:53:26.412 294 11804.46 213.05 52512.59 88888.00 2016-10-20 07:53:26.912 294 11804.45 213.06 52512.57 88888.00 2016-10-20 07:53:27.412 294 11804.42 213.05 52512.58 88888.00 2016-10-20 07:53:27.912 294 11804.45 213.06 52512.60 88888.00 2016-10-20 07:53:28.412 294 11804.48 213.04 52512.58 88888.00 2016-10-20 07:53:28.912 294 11804.49 213.01 52512.51 88888.00 2016-10-20 07:53:29.412 294 11804.47 213.04 52512.50 88888.00 2016-10-20 07:53:29.912 294 11804.42 213.08 52512.51 88888.00 2016-10-20 07:53:30.412 294 11804.40 213.06 52512.56 88888.00 2016-10-20 07:53:30.912 294 11804.41 213.03 52512.50 88888.00 2016-10-20 07:53:31.412 294 11804.44 213.04 52512.53 88888.00 2016-10-20 07:53:31.912 294 11804.46 213.01 52512.54 88888.00 2016-10-20 07:53:32.412 294 11804.46 212.99 52512.52 88888.00 2016-10-20 07:53:32.912 294 11804.46 213.02 52512.52 88888.00 2016-10-20 07:53:33.412 294 11804.44 213.03 52512.52 88888.00 2016-10-20 07:53:33.912 294 11804.40 213.04 52512.50 88888.00 2016-10-20 07:53:34.412 294 11804.40 213.04 52512.51 88888.00 2016-10-20 07:53:34.912 294 11804.41 213.05 52512.50 88888.00 2016-10-20 07:53:35.412 294 11804.42 213.08 52512.52 88888.00 2016-10-20 07:53:35.912 294 11804.45 213.05 52512.52 88888.00 2016-10-20 07:53:36.412 294 11804.49 213.05 52512.51 88888.00 2016-10-20 07:53:36.912 294 11804.48 213.04 52512.48 88888.00 2016-10-20 07:53:37.412 294 11804.51 213.04 52512.47 88888.00 2016-10-20 07:53:37.912 294 11804.50 213.06 52512.44 88888.00 2016-10-20 07:53:38.412 294 11804.45 213.06 52512.49 88888.00 2016-10-20 07:53:38.912 294 11804.42 213.08 52512.47 88888.00 2016-10-20 07:53:39.412 294 11804.40 213.09 52512.47 88888.00 2016-10-20 07:53:39.912 294 11804.40 213.10 52512.50 88888.00 2016-10-20 07:53:40.412 294 11804.45 213.09 52512.51 88888.00 2016-10-20 07:53:40.912 294 11804.44 213.11 52512.51 88888.00 2016-10-20 07:53:41.412 294 11804.47 213.09 52512.54 88888.00 2016-10-20 07:53:41.912 294 11804.45 213.10 52512.56 88888.00 2016-10-20 07:53:42.412 294 11804.44 213.05 52512.57 88888.00 2016-10-20 07:53:42.912 294 11804.44 213.03 52512.56 88888.00 2016-10-20 07:53:43.412 294 11804.45 213.06 52512.49 88888.00 2016-10-20 07:53:43.912 294 11804.48 213.06 52512.44 88888.00 2016-10-20 07:53:44.412 294 11804.50 213.04 52512.44 88888.00 2016-10-20 07:53:44.912 294 11804.49 213.04 52512.43 88888.00 2016-10-20 07:53:45.412 294 11804.51 213.00 52512.42 88888.00 2016-10-20 07:53:45.912 294 11804.53 212.99 52512.44 88888.00 2016-10-20 07:53:46.412 294 11804.55 213.06 52512.42 88888.00 2016-10-20 07:53:46.912 294 11804.57 213.08 52512.41 88888.00 2016-10-20 07:53:47.412 294 11804.56 213.04 52512.45 88888.00 2016-10-20 07:53:47.912 294 11804.54 213.04 52512.47 88888.00 2016-10-20 07:53:48.412 294 11804.58 213.02 52512.45 88888.00 2016-10-20 07:53:48.912 294 11804.58 212.99 52512.45 88888.00 2016-10-20 07:53:49.412 294 11804.60 213.01 52512.44 88888.00 2016-10-20 07:53:49.912 294 11804.63 213.00 52512.43 88888.00 2016-10-20 07:53:50.412 294 11804.62 213.01 52512.42 88888.00 2016-10-20 07:53:50.912 294 11804.60 213.00 52512.43 88888.00 2016-10-20 07:53:51.412 294 11804.60 213.01 52512.43 88888.00 2016-10-20 07:53:51.912 294 11804.58 213.04 52512.47 88888.00 2016-10-20 07:53:52.412 294 11804.57 213.05 52512.47 88888.00 2016-10-20 07:53:52.912 294 11804.58 213.02 52512.49 88888.00 2016-10-20 07:53:53.412 294 11804.58 213.04 52512.49 88888.00 2016-10-20 07:53:53.912 294 11804.55 213.05 52512.49 88888.00 2016-10-20 07:53:54.412 294 11804.58 213.03 52512.48 88888.00 2016-10-20 07:53:54.912 294 11804.58 213.02 52512.48 88888.00 2016-10-20 07:53:55.412 294 11804.57 212.96 52512.48 88888.00 2016-10-20 07:53:55.912 294 11804.51 213.01 52512.43 88888.00 2016-10-20 07:53:56.412 294 11804.51 213.02 52512.47 88888.00 2016-10-20 07:53:56.912 294 11804.51 213.01 52512.49 88888.00 2016-10-20 07:53:57.412 294 11804.50 213.02 52512.48 88888.00 2016-10-20 07:53:57.912 294 11804.50 213.01 52512.44 88888.00 2016-10-20 07:53:58.412 294 11804.50 213.03 52512.42 88888.00 2016-10-20 07:53:58.912 294 11804.46 213.02 52512.48 88888.00 2016-10-20 07:53:59.412 294 11804.46 213.02 52512.48 88888.00 2016-10-20 07:53:59.912 294 11804.46 213.00 52512.45 88888.00 2016-10-20 07:54:00.412 294 11804.57 212.97 52512.44 88888.00 2016-10-20 07:54:00.912 294 11804.58 212.94 52512.47 88888.00 2016-10-20 07:54:01.412 294 11804.58 212.95 52512.47 88888.00 2016-10-20 07:54:01.912 294 11804.60 212.95 52512.47 88888.00 2016-10-20 07:54:02.412 294 11804.55 213.00 52512.47 88888.00 2016-10-20 07:54:02.912 294 11804.55 213.04 52512.48 88888.00 2016-10-20 07:54:03.412 294 11804.55 213.03 52512.48 88888.00 2016-10-20 07:54:03.912 294 11804.56 213.00 52512.42 88888.00 2016-10-20 07:54:04.412 294 11804.58 212.97 52512.38 88888.00 2016-10-20 07:54:04.912 294 11804.59 212.99 52512.38 88888.00 2016-10-20 07:54:05.412 294 11804.65 213.00 52512.40 88888.00 2016-10-20 07:54:05.912 294 11804.62 213.01 52512.41 88888.00 2016-10-20 07:54:06.413 294 11804.59 213.03 52512.43 88888.00 2016-10-20 07:54:06.913 294 11804.62 213.03 52512.41 88888.00 2016-10-20 07:54:07.413 294 11804.60 212.97 52512.38 88888.00 2016-10-20 07:54:07.913 294 11804.63 212.99 52512.35 88888.00 2016-10-20 07:54:08.413 294 11804.60 213.00 52512.36 88888.00 2016-10-20 07:54:08.913 294 11804.58 213.01 52512.41 88888.00 2016-10-20 07:54:09.413 294 11804.59 213.00 52512.42 88888.00 2016-10-20 07:54:09.913 294 11804.60 213.02 52512.39 88888.00 2016-10-20 07:54:10.413 294 11804.62 213.04 52512.41 88888.00 2016-10-20 07:54:10.913 294 11804.63 213.02 52512.42 88888.00 2016-10-20 07:54:11.413 294 11804.63 212.97 52512.43 88888.00 2016-10-20 07:54:11.913 294 11804.57 212.96 52512.41 88888.00 2016-10-20 07:54:12.413 294 11804.59 212.96 52512.40 88888.00 2016-10-20 07:54:12.913 294 11804.57 212.95 52512.38 88888.00 2016-10-20 07:54:13.413 294 11804.57 212.96 52512.36 88888.00 2016-10-20 07:54:13.913 294 11804.58 212.96 52512.39 88888.00 2016-10-20 07:54:14.413 294 11804.55 213.00 52512.41 88888.00 2016-10-20 07:54:14.913 294 11804.51 213.03 52512.47 88888.00 2016-10-20 07:54:15.413 294 11804.55 213.00 52512.45 88888.00 2016-10-20 07:54:15.913 294 11804.57 213.03 52512.39 88888.00 2016-10-20 07:54:16.413 294 11804.57 212.99 52512.38 88888.00 2016-10-20 07:54:16.913 294 11804.60 212.96 52512.42 88888.00 2016-10-20 07:54:17.413 294 11804.56 212.96 52512.45 88888.00 2016-10-20 07:54:17.913 294 11804.56 212.99 52512.45 88888.00 2016-10-20 07:54:18.413 294 11804.55 212.97 52512.48 88888.00 2016-10-20 07:54:18.913 294 11804.56 212.93 52512.44 88888.00 2016-10-20 07:54:19.413 294 11804.56 212.92 52512.45 88888.00 2016-10-20 07:54:19.913 294 11804.51 212.95 52512.43 88888.00 2016-10-20 07:54:20.413 294 11804.50 212.96 52512.44 88888.00 2016-10-20 07:54:20.913 294 11804.55 212.96 52512.44 88888.00 2016-10-20 07:54:21.413 294 11804.58 212.95 52512.47 88888.00 2016-10-20 07:54:21.913 294 11804.55 212.93 52512.43 88888.00 2016-10-20 07:54:22.413 294 11804.54 212.93 52512.42 88888.00 2016-10-20 07:54:22.913 294 11804.56 212.94 52512.47 88888.00 2016-10-20 07:54:23.413 294 11804.58 212.97 52512.48 88888.00 2016-10-20 07:54:23.913 294 11804.58 212.99 52512.45 88888.00 2016-10-20 07:54:24.413 294 11804.57 212.97 52512.44 88888.00 2016-10-20 07:54:24.913 294 11804.60 212.94 52512.48 88888.00 2016-10-20 07:54:25.413 294 11804.65 212.93 52512.48 88888.00 2016-10-20 07:54:25.913 294 11804.65 212.92 52512.44 88888.00 2016-10-20 07:54:26.413 294 11804.65 212.89 52512.43 88888.00 2016-10-20 07:54:26.913 294 11804.60 212.89 52512.45 88888.00 2016-10-20 07:54:27.413 294 11804.57 212.89 52512.45 88888.00 2016-10-20 07:54:27.913 294 11804.60 212.91 52512.44 88888.00 2016-10-20 07:54:28.413 294 11804.59 212.90 52512.49 88888.00 2016-10-20 07:54:28.913 294 11804.57 212.92 52512.52 88888.00 2016-10-20 07:54:29.413 294 11804.58 212.93 52512.50 88888.00 2016-10-20 07:54:29.913 294 11804.60 212.90 52512.49 88888.00 2016-10-20 07:54:30.413 294 11804.57 212.89 52512.48 88888.00 2016-10-20 07:54:30.913 294 11804.59 212.90 52512.47 88888.00 2016-10-20 07:54:31.413 294 11804.58 212.92 52512.48 88888.00 2016-10-20 07:54:31.913 294 11804.56 212.90 52512.45 88888.00 2016-10-20 07:54:32.413 294 11804.56 212.91 52512.44 88888.00 2016-10-20 07:54:32.913 294 11804.53 212.92 52512.47 88888.00 2016-10-20 07:54:33.413 294 11804.48 212.95 52512.52 88888.00 2016-10-20 07:54:33.913 294 11804.35 213.00 52512.65 88888.00 2016-10-20 07:54:34.413 294 11804.32 212.97 52512.65 88888.00 2016-10-20 07:54:34.913 294 11804.29 213.00 52512.62 88888.00 2016-10-20 07:54:35.413 294 11804.24 213.01 52512.69 88888.00 2016-10-20 07:54:35.913 294 11804.29 213.04 52512.70 88888.00 2016-10-20 07:54:36.413 294 11804.28 213.04 52512.69 88888.00 2016-10-20 07:54:36.913 294 11804.26 213.00 52512.69 88888.00 2016-10-20 07:54:37.413 294 11804.23 213.01 52512.71 88888.00 2016-10-20 07:54:37.913 294 11804.27 213.00 52512.65 88888.00 2016-10-20 07:54:38.413 294 11804.31 213.03 52512.62 88888.00 2016-10-20 07:54:38.913 294 11804.32 212.99 52512.62 88888.00 2016-10-20 07:54:39.413 294 11804.33 212.95 52512.59 88888.00 2016-10-20 07:54:39.913 294 11804.29 212.99 52512.62 88888.00 2016-10-20 07:54:40.413 294 11804.27 212.96 52512.62 88888.00 2016-10-20 07:54:40.913 294 11804.29 213.00 52512.65 88888.00 2016-10-20 07:54:41.413 294 11804.32 213.02 52512.63 88888.00 2016-10-20 07:54:41.913 294 11804.33 213.01 52512.62 88888.00 2016-10-20 07:54:42.413 294 11804.36 212.97 52512.58 88888.00 2016-10-20 07:54:42.913 294 11804.37 212.97 52512.57 88888.00 2016-10-20 07:54:43.413 294 11804.31 213.02 52512.60 88888.00 2016-10-20 07:54:43.913 294 11804.30 213.01 52512.60 88888.00 2016-10-20 07:54:44.413 294 11804.32 213.00 52512.63 88888.00 2016-10-20 07:54:44.913 294 11804.37 212.96 52512.58 88888.00 2016-10-20 07:54:45.413 294 11804.38 212.96 52512.60 88888.00 2016-10-20 07:54:45.913 294 11804.42 212.95 52512.62 88888.00 2016-10-20 07:54:46.413 294 11804.44 212.93 52512.62 88888.00 2016-10-20 07:54:46.913 294 11804.42 212.93 52512.62 88888.00 2016-10-20 07:54:47.413 294 11804.42 212.92 52512.61 88888.00 2016-10-20 07:54:47.913 294 11804.37 212.92 52512.62 88888.00 2016-10-20 07:54:48.413 294 11804.37 212.92 52512.62 88888.00 2016-10-20 07:54:48.913 294 11804.35 212.91 52512.59 88888.00 2016-10-20 07:54:49.413 294 11804.38 212.92 52512.56 88888.00 2016-10-20 07:54:49.913 294 11804.35 212.94 52512.56 88888.00 2016-10-20 07:54:50.413 294 11804.39 212.90 52512.54 88888.00 2016-10-20 07:54:50.913 294 11804.39 212.91 52512.52 88888.00 2016-10-20 07:54:51.413 294 11804.38 212.93 52512.50 88888.00 2016-10-20 07:54:51.913 294 11804.39 212.95 52512.50 88888.00 2016-10-20 07:54:52.413 294 11804.37 212.95 52512.50 88888.00 2016-10-20 07:54:52.913 294 11804.33 212.95 52512.50 88888.00 2016-10-20 07:54:53.413 294 11804.31 212.97 52512.48 88888.00 2016-10-20 07:54:53.913 294 11804.24 212.99 52512.49 88888.00 2016-10-20 07:54:54.413 294 11804.26 212.94 52512.54 88888.00 2016-10-20 07:54:54.913 294 11804.28 212.93 52512.56 88888.00 2016-10-20 07:54:55.413 294 11804.31 212.93 52512.56 88888.00 2016-10-20 07:54:55.913 294 11804.35 212.93 52512.51 88888.00 2016-10-20 07:54:56.413 294 11804.33 212.93 52512.51 88888.00 2016-10-20 07:54:56.913 294 11804.35 212.96 52512.50 88888.00 2016-10-20 07:54:57.413 294 11804.35 212.95 52512.50 88888.00 2016-10-20 07:54:57.913 294 11804.33 212.94 52512.51 88888.00 2016-10-20 07:54:58.413 294 11804.35 212.95 52512.54 88888.00 2016-10-20 07:54:58.913 294 11804.38 212.91 52512.53 88888.00 2016-10-20 07:54:59.413 294 11804.35 212.92 52512.57 88888.00 2016-10-20 07:54:59.913 294 11804.31 212.94 52512.57 88888.00 2016-10-20 07:55:00.413 294 11804.33 212.90 52512.56 88888.00 2016-10-20 07:55:00.913 294 11804.30 212.90 52512.56 88888.00 2016-10-20 07:55:01.413 294 11804.37 212.89 52512.57 88888.00 2016-10-20 07:55:01.913 294 11804.37 212.85 52512.56 88888.00 2016-10-20 07:55:02.413 294 11804.35 212.85 52512.57 88888.00 2016-10-20 07:55:02.913 294 11804.36 212.86 52512.56 88888.00 2016-10-20 07:55:03.413 294 11804.42 212.89 52512.53 88888.00 2016-10-20 07:55:03.913 294 11804.37 212.91 52512.56 88888.00 2016-10-20 07:55:04.413 294 11804.35 212.89 52512.56 88888.00 2016-10-20 07:55:04.913 294 11804.35 212.86 52512.57 88888.00 2016-10-20 07:55:05.413 294 11804.39 212.89 52512.54 88888.00 2016-10-20 07:55:05.913 294 11804.38 212.93 52512.56 88888.00 2016-10-20 07:55:06.413 294 11804.37 212.91 52512.58 88888.00 2016-10-20 07:55:06.913 294 11804.33 212.93 52512.57 88888.00 2016-10-20 07:55:07.413 294 11804.29 212.91 52512.56 88888.00 2016-10-20 07:55:07.913 294 11804.29 212.93 52512.58 88888.00 2016-10-20 07:55:08.413 294 11804.33 212.92 52512.54 88888.00 2016-10-20 07:55:08.913 294 11804.33 212.91 52512.51 88888.00 2016-10-20 07:55:09.413 294 11804.32 212.91 52512.57 88888.00 2016-10-20 07:55:09.913 294 11804.31 212.94 52512.59 88888.00 2016-10-20 07:55:10.413 294 11804.29 212.94 52512.57 88888.00 2016-10-20 07:55:10.913 294 11804.26 212.91 52512.58 88888.00 2016-10-20 07:55:11.413 294 11804.27 212.92 52512.58 88888.00 2016-10-20 07:55:11.913 294 11804.30 212.93 52512.54 88888.00 2016-10-20 07:55:12.413 294 11804.31 212.95 52512.54 88888.00 2016-10-20 07:55:12.913 294 11804.29 212.93 52512.56 88888.00 2016-10-20 07:55:13.413 294 11804.26 212.90 52512.62 88888.00 2016-10-20 07:55:13.913 294 11804.23 212.87 52512.67 88888.00 2016-10-20 07:55:14.413 294 11804.26 212.89 52512.68 88888.00 2016-10-20 07:55:14.913 294 11804.28 212.89 52512.68 88888.00 2016-10-20 07:55:15.413 294 11804.24 212.89 52512.66 88888.00 2016-10-20 07:55:15.913 294 11804.26 212.89 52512.65 88888.00 2016-10-20 07:55:16.413 294 11804.30 212.84 52512.67 88888.00 2016-10-20 07:55:16.913 294 11804.32 212.83 52512.66 88888.00 2016-10-20 07:55:17.413 294 11804.29 212.83 52512.63 88888.00 2016-10-20 07:55:17.913 294 11804.26 212.82 52512.62 88888.00 2016-10-20 07:55:18.413 294 11804.24 212.85 52512.61 88888.00 2016-10-20 07:55:18.913 294 11804.27 212.80 52512.58 88888.00 2016-10-20 07:55:19.413 294 11804.28 212.79 52512.60 88888.00 2016-10-20 07:55:19.913 294 11804.24 212.77 52512.62 88888.00 2016-10-20 07:55:20.413 294 11804.24 212.77 52512.59 88888.00 2016-10-20 07:55:20.913 294 11804.26 212.80 52512.58 88888.00 2016-10-20 07:55:21.413 294 11804.24 212.83 52512.58 88888.00 2016-10-20 07:55:21.913 294 11804.27 212.82 52512.57 88888.00 2016-10-20 07:55:22.413 294 11804.28 212.79 52512.58 88888.00 2016-10-20 07:55:22.913 294 11804.30 212.80 52512.59 88888.00 2016-10-20 07:55:23.413 294 11804.30 212.82 52512.59 88888.00 2016-10-20 07:55:23.913 294 11804.30 212.84 52512.61 88888.00 2016-10-20 07:55:24.413 294 11804.29 212.82 52512.62 88888.00 2016-10-20 07:55:24.913 294 11804.29 212.74 52512.61 88888.00 2016-10-20 07:55:25.413 294 11804.27 212.74 52512.59 88888.00 2016-10-20 07:55:25.913 294 11804.30 212.77 52512.57 88888.00 2016-10-20 07:55:26.413 294 11804.28 212.77 52512.59 88888.00 2016-10-20 07:55:26.913 294 11804.24 212.80 52512.61 88888.00 2016-10-20 07:55:27.413 294 11804.22 212.81 52512.58 88888.00 2016-10-20 07:55:27.913 294 11804.22 212.79 52512.57 88888.00 2016-10-20 07:55:28.413 294 11804.24 212.75 52512.57 88888.00 2016-10-20 07:55:28.913 294 11804.24 212.75 52512.56 88888.00 2016-10-20 07:55:29.413 294 11804.21 212.76 52512.58 88888.00 2016-10-20 07:55:29.913 294 11804.22 212.77 52512.61 88888.00 2016-10-20 07:55:30.413 294 11804.18 212.75 52512.61 88888.00 2016-10-20 07:55:30.913 294 11804.20 212.74 52512.60 88888.00 2016-10-20 07:55:31.413 294 11804.19 212.74 52512.61 88888.00 2016-10-20 07:55:31.913 294 11804.16 212.75 52512.60 88888.00 2016-10-20 07:55:32.413 294 11804.19 212.79 52512.56 88888.00 2016-10-20 07:55:32.913 294 11804.21 212.77 52512.56 88888.00 2016-10-20 07:55:33.413 294 11804.21 212.80 52512.56 88888.00 2016-10-20 07:55:33.913 294 11804.19 212.82 52512.51 88888.00 2016-10-20 07:55:34.413 294 11804.16 212.81 52512.54 88888.00 2016-10-20 07:55:34.913 294 11804.13 212.84 52512.56 88888.00 2016-10-20 07:55:35.413 294 11804.13 212.79 52512.54 88888.00 2016-10-20 07:55:35.913 294 11804.16 212.77 52512.54 88888.00 2016-10-20 07:55:36.413 294 11804.15 212.77 52512.53 88888.00 2016-10-20 07:55:36.913 294 11804.16 212.74 52512.53 88888.00 2016-10-20 07:55:37.413 294 11804.18 212.72 52512.52 88888.00 2016-10-20 07:55:37.913 294 11804.18 212.74 52512.49 88888.00 2016-10-20 07:55:38.413 294 11804.15 212.75 52512.47 88888.00 2016-10-20 07:55:38.913 294 11804.18 212.77 52512.44 88888.00 2016-10-20 07:55:39.413 294 11804.22 212.75 52512.47 88888.00 2016-10-20 07:55:39.913 294 11804.19 212.73 52512.49 88888.00 2016-10-20 07:55:40.413 294 11804.18 212.71 52512.49 88888.00 2016-10-20 07:55:40.913 294 11804.19 212.73 52512.44 88888.00 2016-10-20 07:55:41.413 294 11804.18 212.73 52512.43 88888.00 2016-10-20 07:55:41.913 294 11804.23 212.70 52512.43 88888.00 2016-10-20 07:55:42.413 294 11804.23 212.71 52512.45 88888.00 2016-10-20 07:55:42.913 294 11804.15 212.73 52512.47 88888.00 2016-10-20 07:55:43.413 294 11804.07 212.74 52512.47 88888.00 2016-10-20 07:55:43.913 294 11804.15 212.71 52512.48 88888.00 2016-10-20 07:55:44.413 294 11804.19 212.67 52512.50 88888.00 2016-10-20 07:55:44.913 294 11804.18 212.66 52512.50 88888.00 2016-10-20 07:55:45.413 294 11804.18 212.63 52512.49 88888.00 2016-10-20 07:55:45.913 294 11804.21 212.67 52512.52 88888.00 2016-10-20 07:55:46.413 294 11804.20 212.73 52512.50 88888.00 2016-10-20 07:55:46.913 294 11804.16 212.77 52512.48 88888.00 2016-10-20 07:55:47.413 294 11804.14 212.79 52512.48 88888.00 2016-10-20 07:55:47.913 294 11804.10 212.77 52512.50 88888.00 2016-10-20 07:55:48.413 294 11804.06 212.77 52512.50 88888.00 2016-10-20 07:55:48.913 294 11804.04 212.74 52512.51 88888.00 2016-10-20 07:55:49.413 294 11804.10 212.73 52512.53 88888.00 2016-10-20 07:55:49.913 294 11804.11 212.73 52512.53 88888.00 2016-10-20 07:55:50.413 294 11804.11 212.72 52512.53 88888.00 2016-10-20 07:55:50.913 294 11804.07 212.70 52512.54 88888.00 2016-10-20 07:55:51.413 294 11804.07 212.71 52512.57 88888.00 2016-10-20 07:55:51.913 294 11804.07 212.72 52512.59 88888.00 2016-10-20 07:55:52.413 294 11804.06 212.73 52512.61 88888.00 2016-10-20 07:55:52.913 294 11804.03 212.77 52512.62 88888.00 2016-10-20 07:55:53.413 294 11804.07 212.75 52512.58 88888.00 2016-10-20 07:55:53.913 294 11804.04 212.71 52512.59 88888.00 2016-10-20 07:55:54.413 294 11804.04 212.74 52512.61 88888.00 2016-10-20 07:55:54.913 294 11804.07 212.75 52512.54 88888.00 2016-10-20 07:55:55.413 294 11804.10 212.77 52512.54 88888.00 2016-10-20 07:55:55.913 294 11804.09 212.79 52512.52 88888.00 2016-10-20 07:55:56.413 294 11804.07 212.80 52512.52 88888.00 2016-10-20 07:55:56.913 294 11804.06 212.77 52512.51 88888.00 2016-10-20 07:55:57.413 294 11804.07 212.77 52512.49 88888.00 2016-10-20 07:55:57.913 294 11804.07 212.83 52512.52 88888.00 2016-10-20 07:55:58.413 294 11804.10 212.81 52512.54 88888.00 2016-10-20 07:55:58.913 294 11804.09 212.79 52512.52 88888.00 2016-10-20 07:55:59.413 294 11804.10 212.75 52512.52 88888.00 2016-10-20 07:55:59.913 294 11804.10 212.80 52512.54 88888.00 2016-10-20 07:56:00.413 294 11804.06 212.80 52512.56 88888.00 2016-10-20 07:56:00.913 294 11804.03 212.82 52512.56 88888.00 2016-10-20 07:56:01.413 294 11804.09 212.80 52512.52 88888.00 2016-10-20 07:56:01.913 294 11804.05 212.80 52512.56 88888.00 2016-10-20 07:56:02.413 294 11804.07 212.83 52512.54 88888.00 2016-10-20 07:56:02.913 294 11804.12 212.84 52512.54 88888.00 2016-10-20 07:56:03.413 294 11804.11 212.82 52512.58 88888.00 2016-10-20 07:56:03.913 294 11804.07 212.77 52512.56 88888.00 2016-10-20 07:56:04.413 294 11804.09 212.77 52512.53 88888.00 2016-10-20 07:56:04.913 294 11804.10 212.76 52512.53 88888.00 2016-10-20 07:56:05.413 294 11804.06 212.75 52512.53 88888.00 2016-10-20 07:56:05.913 294 11804.07 212.76 52512.56 88888.00 2016-10-20 07:56:06.413 294 11804.09 212.76 52512.57 88888.00 2016-10-20 07:56:06.913 294 11804.06 212.80 52512.54 88888.00 2016-10-20 07:56:07.413 294 11804.01 212.82 52512.52 88888.00 2016-10-20 07:56:07.913 294 11804.00 212.79 52512.54 88888.00 2016-10-20 07:56:08.413 294 11804.00 212.79 52512.52 88888.00 2016-10-20 07:56:08.913 294 11804.03 212.82 52512.52 88888.00 2016-10-20 07:56:09.413 294 11804.05 212.82 52512.51 88888.00 2016-10-20 07:56:09.913 294 11804.07 212.81 52512.51 88888.00 2016-10-20 07:56:10.413 294 11804.06 212.81 52512.54 88888.00 2016-10-20 07:56:10.913 294 11804.05 212.79 52512.57 88888.00 2016-10-20 07:56:11.413 294 11804.02 212.84 52512.56 88888.00 2016-10-20 07:56:11.913 294 11804.04 212.87 52512.56 88888.00 2016-10-20 07:56:12.413 294 11804.04 212.87 52512.57 88888.00 2016-10-20 07:56:12.913 294 11804.06 212.86 52512.53 88888.00 2016-10-20 07:56:13.413 294 11804.04 212.82 52512.51 88888.00 2016-10-20 07:56:13.913 294 11804.04 212.81 52512.53 88888.00 2016-10-20 07:56:14.413 294 11804.05 212.83 52512.56 88888.00 2016-10-20 07:56:14.913 294 11804.02 212.81 52512.56 88888.00 2016-10-20 07:56:15.413 294 11804.01 212.80 52512.56 88888.00 2016-10-20 07:56:15.913 294 11804.02 212.79 52512.56 88888.00 2016-10-20 07:56:16.413 294 11804.02 212.86 52512.59 88888.00 2016-10-20 07:56:16.913 294 11804.03 212.84 52512.60 88888.00 2016-10-20 07:56:17.413 294 11804.03 212.83 52512.62 88888.00 2016-10-20 07:56:17.913 294 11804.03 212.86 52512.67 88888.00 2016-10-20 07:56:18.413 294 11804.05 212.84 52512.67 88888.00 2016-10-20 07:56:18.913 294 11804.01 212.84 52512.66 88888.00 2016-10-20 07:56:19.413 294 11803.98 212.85 52512.65 88888.00 2016-10-20 07:56:19.913 294 11803.89 212.92 52512.69 88888.00 2016-10-20 07:56:20.413 294 11803.78 212.96 52512.79 88888.00 2016-10-20 07:56:20.913 294 11803.72 212.97 52512.84 88888.00 2016-10-20 07:56:21.413 294 11803.76 212.95 52512.82 88888.00 2016-10-20 07:56:21.913 294 11803.83 212.92 52512.78 88888.00 2016-10-20 07:56:22.413 294 11803.79 212.91 52512.82 88888.00 2016-10-20 07:56:22.913 294 11803.78 212.93 52512.82 88888.00 2016-10-20 07:56:23.413 294 11803.79 212.86 52512.76 88888.00 2016-10-20 07:56:23.913 294 11803.85 212.86 52512.76 88888.00 2016-10-20 07:56:24.413 294 11803.83 212.89 52512.79 88888.00 2016-10-20 07:56:24.913 294 11803.78 212.92 52512.80 88888.00 2016-10-20 07:56:25.413 294 11803.72 212.95 52512.85 88888.00 2016-10-20 07:56:25.913 294 11803.74 212.96 52512.83 88888.00 2016-10-20 07:56:26.413 294 11803.71 212.97 52512.85 88888.00 2016-10-20 07:56:26.913 294 11803.68 213.00 52512.88 88888.00 2016-10-20 07:56:27.413 294 11803.68 213.01 52512.85 88888.00 2016-10-20 07:56:27.913 294 11803.70 213.00 52512.80 88888.00 2016-10-20 07:56:28.413 294 11803.69 212.99 52512.82 88888.00 2016-10-20 07:56:28.913 294 11803.66 213.00 52512.82 88888.00 2016-10-20 07:56:29.413 294 11803.68 212.96 52512.80 88888.00 2016-10-20 07:56:29.913 294 11803.69 212.97 52512.77 88888.00 2016-10-20 07:56:30.413 294 11803.71 212.97 52512.78 88888.00 2016-10-20 07:56:30.913 294 11803.70 212.97 52512.78 88888.00 2016-10-20 07:56:31.413 294 11803.71 213.00 52512.76 88888.00 2016-10-20 07:56:31.913 294 11803.72 212.97 52512.75 88888.00 2016-10-20 07:56:32.413 294 11803.75 212.95 52512.78 88888.00 2016-10-20 07:56:32.913 294 11803.72 212.95 52512.83 88888.00 2016-10-20 07:56:33.413 294 11803.68 212.97 52512.80 88888.00 2016-10-20 07:56:33.913 294 11803.68 212.99 52512.82 88888.00 2016-10-20 07:56:34.413 294 11803.75 212.99 52512.80 88888.00 2016-10-20 07:56:34.913 294 11803.72 213.01 52512.83 88888.00 2016-10-20 07:56:35.413 294 11803.68 213.06 52512.88 88888.00 2016-10-20 07:56:35.913 294 11803.65 213.05 52512.89 88888.00 2016-10-20 07:56:36.413 294 11803.70 213.00 52512.87 88888.00 2016-10-20 07:56:36.913 294 11803.74 212.95 52512.84 88888.00 2016-10-20 07:56:37.413 294 11803.72 212.94 52512.83 88888.00 2016-10-20 07:56:37.913 294 11803.77 212.91 52512.84 88888.00 2016-10-20 07:56:38.413 294 11803.79 212.93 52512.79 88888.00 2016-10-20 07:56:38.913 294 11803.78 212.92 52512.75 88888.00 2016-10-20 07:56:39.413 294 11803.81 212.94 52512.71 88888.00 2016-10-20 07:56:39.913 294 11803.81 212.96 52512.76 88888.00 2016-10-20 07:56:40.404 294 11803.83 213.00 52512.79 88888.00 2016-10-20 07:56:40.904 294 11803.80 213.01 52512.78 88888.00 2016-10-20 07:56:41.404 294 11803.79 212.99 52512.80 88888.00 2016-10-20 07:56:41.904 294 11803.70 213.03 52512.82 88888.00 2016-10-20 07:56:42.404 294 11803.66 213.05 52512.80 88888.00 2016-10-20 07:56:42.904 294 11803.67 213.05 52512.78 88888.00 2016-10-20 07:56:43.404 294 11803.70 213.06 52512.83 88888.00 2016-10-20 07:56:43.904 294 11803.75 213.04 52512.82 88888.00 2016-10-20 07:56:44.404 294 11803.71 213.02 52512.79 88888.00 2016-10-20 07:56:44.904 294 11803.70 213.02 52512.79 88888.00 2016-10-20 07:56:45.404 294 11803.72 213.03 52512.78 88888.00 2016-10-20 07:56:45.904 294 11803.78 213.05 52512.78 88888.00 2016-10-20 07:56:46.404 294 11803.79 213.06 52512.76 88888.00 2016-10-20 07:56:46.904 294 11803.79 213.06 52512.75 88888.00 2016-10-20 07:56:47.404 294 11803.76 213.08 52512.79 88888.00 2016-10-20 07:56:47.904 294 11803.77 213.08 52512.80 88888.00 2016-10-20 07:56:48.404 294 11803.72 213.09 52512.85 88888.00 2016-10-20 07:56:48.904 294 11803.70 213.12 52512.86 88888.00 2016-10-20 07:56:49.404 294 11803.69 213.12 52512.85 88888.00 2016-10-20 07:56:49.904 294 11803.69 213.12 52512.84 88888.00 2016-10-20 07:56:50.404 294 11803.69 213.16 52512.86 88888.00 2016-10-20 07:56:50.904 294 11803.66 213.15 52512.85 88888.00 2016-10-20 07:56:51.404 294 11803.62 213.14 52512.86 88888.00 2016-10-20 07:56:51.904 294 11803.60 213.10 52512.89 88888.00 2016-10-20 07:56:52.404 294 11803.60 213.12 52512.89 88888.00 2016-10-20 07:56:52.904 294 11803.63 213.12 52512.85 88888.00 2016-10-20 07:56:53.404 294 11803.68 213.10 52512.83 88888.00 2016-10-20 07:56:53.904 294 11803.70 213.11 52512.79 88888.00 2016-10-20 07:56:54.404 294 11803.69 213.10 52512.82 88888.00 2016-10-20 07:56:54.904 294 11803.66 213.12 52512.82 88888.00 2016-10-20 07:56:55.404 294 11803.62 213.15 52512.83 88888.00 2016-10-20 07:56:55.904 294 11803.63 213.13 52512.85 88888.00 2016-10-20 07:56:56.404 294 11803.66 213.14 52512.87 88888.00 2016-10-20 07:56:56.904 294 11803.67 213.14 52512.84 88888.00 2016-10-20 07:56:57.404 294 11803.69 213.13 52512.84 88888.00 2016-10-20 07:56:57.904 294 11803.67 213.11 52512.83 88888.00 2016-10-20 07:56:58.404 294 11803.63 213.11 52512.82 88888.00 2016-10-20 07:56:58.904 294 11803.62 213.15 52512.82 88888.00 2016-10-20 07:56:59.404 294 11803.66 213.19 52512.78 88888.00 2016-10-20 07:56:59.904 294 11803.69 213.20 52512.76 88888.00 2016-10-20 07:57:00.404 294 11803.68 213.21 52512.75 88888.00 2016-10-20 07:57:00.904 294 11803.63 213.21 52512.77 88888.00 2016-10-20 07:57:01.404 294 11803.62 213.22 52512.78 88888.00 2016-10-20 07:57:01.904 294 11803.66 213.21 52512.76 88888.00 2016-10-20 07:57:02.404 294 11803.67 213.21 52512.79 88888.00 2016-10-20 07:57:02.904 294 11803.56 213.25 52512.87 88888.00 2016-10-20 07:57:03.404 294 11803.56 213.29 52512.88 88888.00 2016-10-20 07:57:03.904 294 11803.60 213.26 52512.86 88888.00 2016-10-20 07:57:04.404 294 11803.58 213.24 52512.82 88888.00 2016-10-20 07:57:04.904 294 11803.56 213.25 52512.80 88888.00 2016-10-20 07:57:05.404 294 11803.56 213.24 52512.83 88888.00 2016-10-20 07:57:05.904 294 11803.60 213.24 52512.84 88888.00 2016-10-20 07:57:06.404 294 11803.58 213.29 52512.83 88888.00 2016-10-20 07:57:06.904 294 11803.60 213.24 52512.83 88888.00 2016-10-20 07:57:07.404 294 11803.59 213.23 52512.83 88888.00 2016-10-20 07:57:07.904 294 11803.54 213.26 52512.86 88888.00 2016-10-20 07:57:08.404 294 11803.47 213.29 52512.86 88888.00 2016-10-20 07:57:08.904 294 11803.49 213.30 52512.84 88888.00 2016-10-20 07:57:09.404 294 11803.51 213.31 52512.86 88888.00 2016-10-20 07:57:09.904 294 11803.52 213.30 52512.86 88888.00 2016-10-20 07:57:10.404 294 11803.57 213.29 52512.83 88888.00 2016-10-20 07:57:10.904 294 11803.59 213.31 52512.80 88888.00 2016-10-20 07:57:11.404 294 11803.59 213.34 52512.78 88888.00 2016-10-20 07:57:11.904 294 11803.63 213.39 52512.76 88888.00 2016-10-20 07:57:12.404 294 11803.62 213.33 52512.77 88888.00 2016-10-20 07:57:12.904 294 11803.62 213.32 52512.74 88888.00 2016-10-20 07:57:13.404 294 11803.67 213.30 52512.71 88888.00 2016-10-20 07:57:13.904 294 11803.68 213.25 52512.69 88888.00 2016-10-20 07:57:14.404 294 11803.70 213.25 52512.67 88888.00 2016-10-20 07:57:14.904 294 11803.75 213.26 52512.65 88888.00 2016-10-20 07:57:15.404 294 11803.76 213.25 52512.65 88888.00 2016-10-20 07:57:15.904 294 11803.75 213.24 52512.63 88888.00 2016-10-20 07:57:16.404 294 11803.74 213.25 52512.69 88888.00 2016-10-20 07:57:16.904 294 11803.72 213.23 52512.72 88888.00 2016-10-20 07:57:17.404 294 11803.71 213.24 52512.71 88888.00 2016-10-20 07:57:17.904 294 11803.76 213.30 52512.68 88888.00 2016-10-20 07:57:18.404 294 11803.76 213.29 52512.69 88888.00 2016-10-20 07:57:18.904 294 11803.74 213.30 52512.67 88888.00 2016-10-20 07:57:19.404 294 11803.68 213.32 52512.65 88888.00 2016-10-20 07:57:19.904 294 11803.69 213.32 52512.65 88888.00 2016-10-20 07:57:20.404 294 11803.71 213.35 52512.66 88888.00 2016-10-20 07:57:20.904 294 11803.72 213.34 52512.63 88888.00 2016-10-20 07:57:21.404 294 11803.71 213.31 52512.62 88888.00 2016-10-20 07:57:21.904 294 11803.77 213.33 52512.65 88888.00 2016-10-20 07:57:22.404 294 11803.79 213.31 52512.66 88888.00 2016-10-20 07:57:22.904 294 11803.77 213.32 52512.68 88888.00 2016-10-20 07:57:23.404 294 11803.80 213.34 52512.69 88888.00 2016-10-20 07:57:23.904 294 11803.78 213.31 52512.67 88888.00 2016-10-20 07:57:24.404 294 11803.80 213.30 52512.67 88888.00 2016-10-20 07:57:24.904 294 11803.81 213.31 52512.69 88888.00 2016-10-20 07:57:25.404 294 11803.83 213.32 52512.68 88888.00 2016-10-20 07:57:25.904 294 11803.80 213.33 52512.68 88888.00 2016-10-20 07:57:26.404 294 11803.76 213.34 52512.70 88888.00 2016-10-20 07:57:26.904 294 11803.72 213.33 52512.71 88888.00 2016-10-20 07:57:27.404 294 11803.74 213.35 52512.71 88888.00 2016-10-20 07:57:27.904 294 11803.75 213.35 52512.74 88888.00 2016-10-20 07:57:28.404 294 11803.75 213.35 52512.72 88888.00 2016-10-20 07:57:28.904 294 11803.75 213.34 52512.72 88888.00 2016-10-20 07:57:29.404 294 11803.70 213.36 52512.78 88888.00 2016-10-20 07:57:29.904 294 11803.71 213.33 52512.78 88888.00 2016-10-20 07:57:30.404 294 11803.77 213.34 52512.77 88888.00 2016-10-20 07:57:30.904 294 11803.76 213.31 52512.77 88888.00 2016-10-20 07:57:31.404 294 11803.71 213.31 52512.77 88888.00 2016-10-20 07:57:31.904 294 11803.72 213.30 52512.71 88888.00 2016-10-20 07:57:32.404 294 11803.70 213.31 52512.72 88888.00 2016-10-20 07:57:32.904 294 11803.70 213.36 52512.76 88888.00 2016-10-20 07:57:33.404 294 11803.71 213.41 52512.76 88888.00 2016-10-20 07:57:33.904 294 11803.69 213.43 52512.76 88888.00 2016-10-20 07:57:34.404 294 11803.69 213.44 52512.71 88888.00 2016-10-20 07:57:34.904 294 11803.70 213.40 52512.68 88888.00 2016-10-20 07:57:35.404 294 11803.71 213.34 52512.70 88888.00 2016-10-20 07:57:35.904 294 11803.74 213.32 52512.69 88888.00 2016-10-20 07:57:36.404 294 11803.76 213.31 52512.69 88888.00 2016-10-20 07:57:36.904 294 11803.76 213.34 52512.69 88888.00 2016-10-20 07:57:37.404 294 11803.77 213.36 52512.72 88888.00 2016-10-20 07:57:37.904 294 11803.78 213.34 52512.72 88888.00 2016-10-20 07:57:38.404 294 11803.76 213.30 52512.71 88888.00 2016-10-20 07:57:38.904 294 11803.71 213.36 52512.76 88888.00 2016-10-20 07:57:39.404 294 11803.72 213.33 52512.71 88888.00 2016-10-20 07:57:39.904 294 11803.72 213.35 52512.65 88888.00 2016-10-20 07:57:40.404 294 11803.70 213.35 52512.68 88888.00 2016-10-20 07:57:40.904 294 11803.71 213.36 52512.68 88888.00 2016-10-20 07:57:41.404 294 11803.71 213.39 52512.67 88888.00 2016-10-20 07:57:41.904 294 11803.66 213.42 52512.68 88888.00 2016-10-20 07:57:42.404 294 11803.69 213.40 52512.68 88888.00 2016-10-20 07:57:42.904 294 11803.69 213.36 52512.67 88888.00 2016-10-20 07:57:43.404 294 11803.68 213.38 52512.67 88888.00 2016-10-20 07:57:43.904 294 11803.62 213.36 52512.72 88888.00 2016-10-20 07:57:44.404 294 11803.60 213.36 52512.74 88888.00 2016-10-20 07:57:44.904 294 11803.61 213.36 52512.76 88888.00 2016-10-20 07:57:45.404 294 11803.63 213.38 52512.75 88888.00 2016-10-20 07:57:45.904 294 11803.65 213.39 52512.70 88888.00 2016-10-20 07:57:46.404 294 11803.63 213.38 52512.66 88888.00 2016-10-20 07:57:46.904 294 11803.63 213.42 52512.62 88888.00 2016-10-20 07:57:47.404 294 11803.67 213.43 52512.62 88888.00 2016-10-20 07:57:47.904 294 11803.66 213.41 52512.61 88888.00 2016-10-20 07:57:48.404 294 11803.60 213.44 52512.62 88888.00 2016-10-20 07:57:48.904 294 11803.58 213.47 52512.68 88888.00 2016-10-20 07:57:49.404 294 11803.61 213.43 52512.70 88888.00 2016-10-20 07:57:49.904 294 11803.62 213.43 52512.70 88888.00 2016-10-20 07:57:50.404 294 11803.65 213.45 52512.68 88888.00 2016-10-20 07:57:50.904 294 11803.65 213.45 52512.68 88888.00 2016-10-20 07:57:51.404 294 11803.68 213.40 52512.66 88888.00 2016-10-20 07:57:51.904 294 11803.70 213.42 52512.66 88888.00 2016-10-20 07:57:52.404 294 11803.72 213.48 52512.66 88888.00 2016-10-20 07:57:52.904 294 11803.72 213.43 52512.68 88888.00 2016-10-20 07:57:53.404 294 11803.72 213.40 52512.65 88888.00 2016-10-20 07:57:53.904 294 11803.70 213.36 52512.59 88888.00 2016-10-20 07:57:54.404 294 11803.68 213.39 52512.60 88888.00 2016-10-20 07:57:54.904 294 11803.70 213.38 52512.59 88888.00 2016-10-20 07:57:55.404 294 11803.69 213.39 52512.54 88888.00 2016-10-20 07:57:55.904 294 11803.68 213.41 52512.56 88888.00 2016-10-20 07:57:56.404 294 11803.69 213.42 52512.59 88888.00 2016-10-20 07:57:56.904 294 11803.70 213.43 52512.61 88888.00 2016-10-20 07:57:57.404 294 11803.74 213.41 52512.62 88888.00 2016-10-20 07:57:57.904 294 11803.77 213.43 52512.62 88888.00 2016-10-20 07:57:58.404 294 11803.75 213.45 52512.61 88888.00 2016-10-20 07:57:58.904 294 11803.77 213.45 52512.60 88888.00 2016-10-20 07:57:59.404 294 11803.77 213.47 52512.60 88888.00 2016-10-20 07:57:59.904 294 11803.75 213.45 52512.60 88888.00 2016-10-20 07:58:00.404 294 11803.68 213.42 52512.61 88888.00 2016-10-20 07:58:00.904 294 11803.67 213.42 52512.62 88888.00 2016-10-20 07:58:01.404 294 11803.67 213.43 52512.59 88888.00 2016-10-20 07:58:01.904 294 11803.62 213.44 52512.58 88888.00 2016-10-20 07:58:02.404 294 11803.63 213.45 52512.59 88888.00 2016-10-20 07:58:02.904 294 11803.65 213.41 52512.63 88888.00 2016-10-20 07:58:03.404 294 11803.61 213.42 52512.67 88888.00 2016-10-20 07:58:03.904 294 11803.59 213.45 52512.66 88888.00 2016-10-20 07:58:04.404 294 11803.61 213.47 52512.62 88888.00 2016-10-20 07:58:04.904 294 11803.62 213.45 52512.61 88888.00 2016-10-20 07:58:05.404 294 11803.62 213.50 52512.65 88888.00 2016-10-20 07:58:05.904 294 11803.60 213.52 52512.66 88888.00 2016-10-20 07:58:06.404 294 11803.61 213.51 52512.65 88888.00 2016-10-20 07:58:06.904 294 11803.65 213.45 52512.66 88888.00 2016-10-20 07:58:07.404 294 11803.61 213.48 52512.65 88888.00 2016-10-20 07:58:07.904 294 11803.59 213.54 52512.62 88888.00 2016-10-20 07:58:08.404 294 11803.61 213.57 52512.63 88888.00 2016-10-20 07:58:08.904 294 11803.63 213.54 52512.65 88888.00 2016-10-20 07:58:09.404 294 11803.62 213.55 52512.69 88888.00 2016-10-20 07:58:09.904 294 11803.60 213.53 52512.67 88888.00 2016-10-20 07:58:10.404 294 11803.59 213.51 52512.66 88888.00 2016-10-20 07:58:10.904 294 11803.61 213.50 52512.60 88888.00 2016-10-20 07:58:11.404 294 11803.59 213.52 52512.59 88888.00 2016-10-20 07:58:11.904 294 11803.59 213.51 52512.63 88888.00 2016-10-20 07:58:12.404 294 11803.61 213.52 52512.65 88888.00 2016-10-20 07:58:12.904 294 11803.58 213.54 52512.66 88888.00 2016-10-20 07:58:13.404 294 11803.58 213.55 52512.67 88888.00 2016-10-20 07:58:13.904 294 11803.61 213.55 52512.62 88888.00 2016-10-20 07:58:14.404 294 11803.62 213.58 52512.63 88888.00 2016-10-20 07:58:14.904 294 11803.62 213.58 52512.65 88888.00 2016-10-20 07:58:15.404 294 11803.65 213.52 52512.61 88888.00 2016-10-20 07:58:15.904 294 11803.67 213.53 52512.61 88888.00 2016-10-20 07:58:16.404 294 11803.65 213.53 52512.58 88888.00 2016-10-20 07:58:16.904 294 11803.61 213.54 52512.58 88888.00 2016-10-20 07:58:17.404 294 11803.59 213.57 52512.59 88888.00 2016-10-20 07:58:17.904 294 11803.65 213.57 52512.60 88888.00 2016-10-20 07:58:18.404 294 11803.67 213.58 52512.65 88888.00 2016-10-20 07:58:18.904 294 11803.67 213.58 52512.65 88888.00 2016-10-20 07:58:19.404 294 11803.63 213.60 52512.65 88888.00 2016-10-20 07:58:19.904 294 11803.68 213.58 52512.61 88888.00 2016-10-20 07:58:20.404 294 11803.74 213.59 52512.56 88888.00 2016-10-20 07:58:20.904 294 11803.69 213.59 52512.58 88888.00 2016-10-20 07:58:21.404 294 11803.62 213.58 52512.60 88888.00 2016-10-20 07:58:21.904 294 11803.61 213.57 52512.59 88888.00 2016-10-20 07:58:22.404 294 11803.65 213.57 52512.58 88888.00 2016-10-20 07:58:22.904 294 11803.66 213.54 52512.56 88888.00 2016-10-20 07:58:23.404 294 11803.63 213.57 52512.54 88888.00 2016-10-20 07:58:23.904 294 11803.69 213.54 52512.52 88888.00 2016-10-20 07:58:24.404 294 11803.70 213.55 52512.48 88888.00 2016-10-20 07:58:24.904 294 11803.70 213.60 52512.49 88888.00 2016-10-20 07:58:25.404 294 11803.69 213.62 52512.52 88888.00 2016-10-20 07:58:25.904 294 11803.72 213.62 52512.52 88888.00 2016-10-20 07:58:26.404 294 11803.72 213.59 52512.49 88888.00 2016-10-20 07:58:26.904 294 11803.70 213.62 52512.52 88888.00 2016-10-20 07:58:27.404 294 11803.67 213.61 52512.54 88888.00 2016-10-20 07:58:27.904 294 11803.66 213.59 52512.57 88888.00 2016-10-20 07:58:28.404 294 11803.67 213.58 52512.56 88888.00 2016-10-20 07:58:28.904 294 11803.67 213.58 52512.57 88888.00 2016-10-20 07:58:29.404 294 11803.68 213.59 52512.58 88888.00 2016-10-20 07:58:29.904 294 11803.68 213.64 52512.60 88888.00 2016-10-20 07:58:30.404 294 11803.62 213.64 52512.60 88888.00 2016-10-20 07:58:30.904 294 11803.60 213.65 52512.61 88888.00 2016-10-20 07:58:31.404 294 11803.58 213.62 52512.61 88888.00 2016-10-20 07:58:31.904 294 11803.59 213.61 52512.62 88888.00 2016-10-20 07:58:32.404 294 11803.65 213.60 52512.61 88888.00 2016-10-20 07:58:32.904 294 11803.67 213.62 52512.59 88888.00 2016-10-20 07:58:33.404 294 11803.66 213.60 52512.60 88888.00 2016-10-20 07:58:33.904 294 11803.65 213.62 52512.59 88888.00 2016-10-20 07:58:34.404 294 11803.68 213.59 52512.56 88888.00 2016-10-20 07:58:34.904 294 11803.70 213.54 52512.57 88888.00 2016-10-20 07:58:35.404 294 11803.66 213.55 52512.58 88888.00 2016-10-20 07:58:35.904 294 11803.66 213.59 52512.59 88888.00 2016-10-20 07:58:36.404 294 11803.71 213.61 52512.61 88888.00 2016-10-20 07:58:36.904 294 11803.70 213.61 52512.57 88888.00 2016-10-20 07:58:37.404 294 11803.68 213.59 52512.56 88888.00 2016-10-20 07:58:37.904 294 11803.67 213.59 52512.57 88888.00 2016-10-20 07:58:38.404 294 11803.69 213.60 52512.56 88888.00 2016-10-20 07:58:38.904 294 11803.71 213.58 52512.57 88888.00 2016-10-20 07:58:39.404 294 11803.70 213.61 52512.56 88888.00 2016-10-20 07:58:39.904 294 11803.70 213.64 52512.56 88888.00 2016-10-20 07:58:40.404 294 11803.71 213.65 52512.56 88888.00 2016-10-20 07:58:40.904 294 11803.75 213.63 52512.56 88888.00 2016-10-20 07:58:41.404 294 11803.75 213.63 52512.59 88888.00 2016-10-20 07:58:41.904 294 11803.76 213.62 52512.63 88888.00 2016-10-20 07:58:42.404 294 11803.77 213.62 52512.63 88888.00 2016-10-20 07:58:42.904 294 11803.79 213.62 52512.66 88888.00 2016-10-20 07:58:43.404 294 11803.74 213.63 52512.67 88888.00 2016-10-20 07:58:43.904 294 11803.74 213.69 52512.66 88888.00 2016-10-20 07:58:44.404 294 11803.72 213.70 52512.63 88888.00 2016-10-20 07:58:44.904 294 11803.71 213.68 52512.63 88888.00 2016-10-20 07:58:45.404 294 11803.72 213.67 52512.61 88888.00 2016-10-20 07:58:45.904 294 11803.72 213.69 52512.62 88888.00 2016-10-20 07:58:46.404 294 11803.72 213.69 52512.62 88888.00 2016-10-20 07:58:46.904 294 11803.76 213.65 52512.63 88888.00 2016-10-20 07:58:47.404 294 11803.79 213.58 52512.59 88888.00 2016-10-20 07:58:47.904 294 11803.79 213.59 52512.59 88888.00 2016-10-20 07:58:48.404 294 11803.77 213.57 52512.61 88888.00 2016-10-20 07:58:48.904 294 11803.76 213.58 52512.66 88888.00 2016-10-20 07:58:49.404 294 11803.71 213.60 52512.68 88888.00 2016-10-20 07:58:49.904 294 11803.74 213.62 52512.62 88888.00 2016-10-20 07:58:50.404 294 11803.75 213.62 52512.62 88888.00 2016-10-20 07:58:50.904 294 11803.72 213.62 52512.62 88888.00 2016-10-20 07:58:51.404 294 11803.70 213.65 52512.60 88888.00 2016-10-20 07:58:51.904 294 11803.65 213.62 52512.65 88888.00 2016-10-20 07:58:52.404 294 11803.66 213.60 52512.69 88888.00 2016-10-20 07:58:52.904 294 11803.68 213.62 52512.68 88888.00 2016-10-20 07:58:53.404 294 11803.69 213.62 52512.74 88888.00 2016-10-20 07:58:53.904 294 11803.66 213.63 52512.75 88888.00 2016-10-20 07:58:54.404 294 11803.62 213.62 52512.74 88888.00 2016-10-20 07:58:54.904 294 11803.63 213.61 52512.68 88888.00 2016-10-20 07:58:55.404 294 11803.69 213.61 52512.66 88888.00 2016-10-20 07:58:55.904 294 11803.69 213.61 52512.67 88888.00 2016-10-20 07:58:56.404 294 11803.66 213.64 52512.69 88888.00 2016-10-20 07:58:56.904 294 11803.63 213.63 52512.68 88888.00 2016-10-20 07:58:57.404 294 11803.62 213.67 52512.65 88888.00 2016-10-20 07:58:57.904 294 11803.62 213.64 52512.65 88888.00 2016-10-20 07:58:58.404 294 11803.61 213.59 52512.65 88888.00 2016-10-20 07:58:58.904 294 11803.61 213.55 52512.65 88888.00 2016-10-20 07:58:59.404 294 11803.61 213.53 52512.65 88888.00 2016-10-20 07:58:59.904 294 11803.63 213.53 52512.67 88888.00 2016-10-20 07:59:00.404 294 11803.63 213.57 52512.69 88888.00 2016-10-20 07:59:00.904 294 11803.65 213.59 52512.66 88888.00 2016-10-20 07:59:01.404 294 11803.66 213.64 52512.63 88888.00 2016-10-20 07:59:01.904 294 11803.68 213.64 52512.60 88888.00 2016-10-20 07:59:02.404 294 11803.68 213.60 52512.63 88888.00 2016-10-20 07:59:02.904 294 11803.68 213.55 52512.67 88888.00 2016-10-20 07:59:03.404 294 11803.67 213.54 52512.66 88888.00 2016-10-20 07:59:03.904 294 11803.66 213.57 52512.66 88888.00 2016-10-20 07:59:04.404 294 11803.65 213.58 52512.63 88888.00 2016-10-20 07:59:04.904 294 11803.66 213.57 52512.60 88888.00 2016-10-20 07:59:05.404 294 11803.68 213.60 52512.59 88888.00 2016-10-20 07:59:05.904 294 11803.68 213.60 52512.58 88888.00 2016-10-20 07:59:06.404 294 11803.65 213.58 52512.58 88888.00 2016-10-20 07:59:06.904 294 11803.65 213.59 52512.59 88888.00 2016-10-20 07:59:07.404 294 11803.66 213.59 52512.60 88888.00 2016-10-20 07:59:07.904 294 11803.62 213.55 52512.65 88888.00 2016-10-20 07:59:08.404 294 11803.65 213.54 52512.68 88888.00 2016-10-20 07:59:08.904 294 11803.63 213.55 52512.66 88888.00 2016-10-20 07:59:09.404 294 11803.62 213.55 52512.67 88888.00 2016-10-20 07:59:09.904 294 11803.61 213.52 52512.68 88888.00 2016-10-20 07:59:10.405 294 11803.61 213.52 52512.68 88888.00 2016-10-20 07:59:10.905 294 11803.68 213.55 52512.65 88888.00 2016-10-20 07:59:11.405 294 11803.65 213.58 52512.61 88888.00 2016-10-20 07:59:11.905 294 11803.65 213.55 52512.66 88888.00 2016-10-20 07:59:12.405 294 11803.66 213.59 52512.66 88888.00 2016-10-20 07:59:12.905 294 11803.68 213.61 52512.65 88888.00 2016-10-20 07:59:13.405 294 11803.67 213.62 52512.66 88888.00 2016-10-20 07:59:13.905 294 11803.66 213.62 52512.62 88888.00 2016-10-20 07:59:14.405 294 11803.63 213.61 52512.58 88888.00 2016-10-20 07:59:14.905 294 11803.62 213.65 52512.57 88888.00 2016-10-20 07:59:15.405 294 11803.62 213.63 52512.59 88888.00 2016-10-20 07:59:15.905 294 11803.66 213.60 52512.57 88888.00 2016-10-20 07:59:16.405 294 11803.67 213.59 52512.56 88888.00 2016-10-20 07:59:16.905 294 11803.67 213.62 52512.60 88888.00 2016-10-20 07:59:17.405 294 11803.62 213.64 52512.65 88888.00 2016-10-20 07:59:17.905 294 11803.62 213.64 52512.65 88888.00 2016-10-20 07:59:18.405 294 11803.59 213.64 52512.63 88888.00 2016-10-20 07:59:18.905 294 11803.53 213.68 52512.66 88888.00 2016-10-20 07:59:19.405 294 11803.53 213.68 52512.63 88888.00 2016-10-20 07:59:19.905 294 11803.58 213.64 52512.61 88888.00 2016-10-20 07:59:20.405 294 11803.59 213.65 52512.61 88888.00 2016-10-20 07:59:20.905 294 11803.58 213.65 52512.60 88888.00 2016-10-20 07:59:21.405 294 11803.59 213.64 52512.59 88888.00 2016-10-20 07:59:21.905 294 11803.59 213.63 52512.62 88888.00 2016-10-20 07:59:22.405 294 11803.60 213.60 52512.68 88888.00 2016-10-20 07:59:22.905 294 11803.62 213.60 52512.65 88888.00 2016-10-20 07:59:23.405 294 11803.68 213.60 52512.62 88888.00 2016-10-20 07:59:23.905 294 11803.70 213.58 52512.62 88888.00 2016-10-20 07:59:24.405 294 11803.70 213.58 52512.62 88888.00 2016-10-20 07:59:24.905 294 11803.70 213.55 52512.61 88888.00 2016-10-20 07:59:25.405 294 11803.69 213.55 52512.61 88888.00 2016-10-20 07:59:25.905 294 11803.65 213.57 52512.60 88888.00 2016-10-20 07:59:26.405 294 11803.67 213.61 52512.65 88888.00 2016-10-20 07:59:26.905 294 11803.70 213.62 52512.66 88888.00 2016-10-20 07:59:27.405 294 11803.70 213.62 52512.63 88888.00 2016-10-20 07:59:27.905 294 11803.70 213.61 52512.62 88888.00 2016-10-20 07:59:28.405 294 11803.65 213.62 52512.62 88888.00 2016-10-20 07:59:28.905 294 11803.63 213.62 52512.62 88888.00 2016-10-20 07:59:29.405 294 11803.69 213.64 52512.63 88888.00 2016-10-20 07:59:29.905 294 11803.74 213.63 52512.65 88888.00 2016-10-20 07:59:30.405 294 11803.72 213.63 52512.65 88888.00 2016-10-20 07:59:30.905 294 11803.67 213.60 52512.66 88888.00 2016-10-20 07:59:31.405 294 11803.68 213.59 52512.67 88888.00 2016-10-20 07:59:31.905 294 11803.70 213.54 52512.63 88888.00 2016-10-20 07:59:32.405 294 11803.67 213.58 52512.62 88888.00 2016-10-20 07:59:32.905 294 11803.63 213.63 52512.66 88888.00 2016-10-20 07:59:33.405 294 11803.68 213.62 52512.65 88888.00 2016-10-20 07:59:33.905 294 11803.62 213.59 52512.62 88888.00 2016-10-20 07:59:34.405 294 11803.60 213.53 52512.61 88888.00 2016-10-20 07:59:34.905 294 11803.60 213.54 52512.59 88888.00 2016-10-20 07:59:35.405 294 11803.63 213.62 52512.60 88888.00 2016-10-20 07:59:35.905 294 11803.68 213.61 52512.61 88888.00 2016-10-20 07:59:36.405 294 11803.68 213.58 52512.59 88888.00 2016-10-20 07:59:36.905 294 11803.63 213.53 52512.59 88888.00 2016-10-20 07:59:37.405 294 11803.62 213.55 52512.61 88888.00 2016-10-20 07:59:37.905 294 11803.66 213.53 52512.62 88888.00 2016-10-20 07:59:38.405 294 11803.67 213.53 52512.61 88888.00 2016-10-20 07:59:38.905 294 11803.60 213.57 52512.66 88888.00 2016-10-20 07:59:39.405 294 11803.58 213.52 52512.65 88888.00 2016-10-20 07:59:39.905 294 11803.59 213.52 52512.63 88888.00 2016-10-20 07:59:40.405 294 11803.61 213.50 52512.63 88888.00 2016-10-20 07:59:40.905 294 11803.58 213.49 52512.66 88888.00 2016-10-20 07:59:41.405 294 11803.59 213.50 52512.65 88888.00 2016-10-20 07:59:41.905 294 11803.56 213.54 52512.66 88888.00 2016-10-20 07:59:42.405 294 11803.54 213.58 52512.66 88888.00 2016-10-20 07:59:42.905 294 11803.60 213.58 52512.63 88888.00 2016-10-20 07:59:43.405 294 11803.62 213.58 52512.65 88888.00 2016-10-20 07:59:43.905 294 11803.63 213.60 52512.66 88888.00 2016-10-20 07:59:44.405 294 11803.60 213.60 52512.67 88888.00 2016-10-20 07:59:44.905 294 11803.59 213.59 52512.68 88888.00 2016-10-20 07:59:45.405 294 11803.57 213.61 52512.70 88888.00 2016-10-20 07:59:45.905 294 11803.57 213.63 52512.72 88888.00 2016-10-20 07:59:46.405 294 11803.57 213.62 52512.70 88888.00 2016-10-20 07:59:46.905 294 11803.56 213.61 52512.68 88888.00 2016-10-20 07:59:47.405 294 11803.59 213.61 52512.65 88888.00 2016-10-20 07:59:47.905 294 11803.60 213.59 52512.65 88888.00 2016-10-20 07:59:48.405 294 11803.60 213.60 52512.66 88888.00 2016-10-20 07:59:48.905 294 11803.62 213.62 52512.67 88888.00 2016-10-20 07:59:49.405 294 11803.61 213.60 52512.65 88888.00 2016-10-20 07:59:49.905 294 11803.63 213.60 52512.63 88888.00 2016-10-20 07:59:50.405 294 11803.61 213.59 52512.65 88888.00 2016-10-20 07:59:50.905 294 11803.63 213.59 52512.69 88888.00 2016-10-20 07:59:51.405 294 11803.63 213.54 52512.66 88888.00 2016-10-20 07:59:51.905 294 11803.65 213.51 52512.63 88888.00 2016-10-20 07:59:52.405 294 11803.69 213.53 52512.63 88888.00 2016-10-20 07:59:52.905 294 11803.70 213.58 52512.62 88888.00 2016-10-20 07:59:53.405 294 11803.65 213.60 52512.65 88888.00 2016-10-20 07:59:53.905 294 11803.65 213.59 52512.66 88888.00 2016-10-20 07:59:54.405 294 11803.63 213.58 52512.63 88888.00 2016-10-20 07:59:54.905 294 11803.66 213.55 52512.60 88888.00 2016-10-20 07:59:55.405 294 11803.63 213.58 52512.60 88888.00 2016-10-20 07:59:55.905 294 11803.63 213.61 52512.67 88888.00 2016-10-20 07:59:56.405 294 11803.63 213.61 52512.67 88888.00 2016-10-20 07:59:56.905 294 11803.62 213.59 52512.67 88888.00 2016-10-20 07:59:57.405 294 11803.67 213.55 52512.65 88888.00 2016-10-20 07:59:57.905 294 11803.68 213.55 52512.63 88888.00 2016-10-20 07:59:58.405 294 11803.67 213.57 52512.65 88888.00 2016-10-20 07:59:58.905 294 11803.66 213.58 52512.66 88888.00 2016-10-20 07:59:59.405 294 11803.67 213.59 52512.67 88888.00 2016-10-20 07:59:59.905 294 11803.65 213.58 52512.65 88888.00 2016-10-20 08:00:00.405 294 11803.67 213.55 52512.66 88888.00 2016-10-20 08:00:00.905 294 11803.65 213.55 52512.63 88888.00 2016-10-20 08:00:01.405 294 11803.63 213.58 52512.63 88888.00 2016-10-20 08:00:01.905 294 11803.63 213.55 52512.62 88888.00 2016-10-20 08:00:02.405 294 11803.63 213.60 52512.65 88888.00 2016-10-20 08:00:02.905 294 11803.63 213.62 52512.66 88888.00 2016-10-20 08:00:03.405 294 11803.62 213.61 52512.68 88888.00 2016-10-20 08:00:03.905 294 11803.66 213.64 52512.65 88888.00 2016-10-20 08:00:04.405 294 11803.62 213.64 52512.60 88888.00 2016-10-20 08:00:04.905 294 11803.61 213.61 52512.67 88888.00 2016-10-20 08:00:05.405 294 11803.65 213.60 52512.71 88888.00 2016-10-20 08:00:05.905 294 11803.68 213.60 52512.68 88888.00 2016-10-20 08:00:06.405 294 11803.71 213.60 52512.63 88888.00 2016-10-20 08:00:06.905 294 11803.69 213.58 52512.65 88888.00 2016-10-20 08:00:07.405 294 11803.71 213.59 52512.67 88888.00 2016-10-20 08:00:07.905 294 11803.69 213.60 52512.65 88888.00 2016-10-20 08:00:08.405 294 11803.70 213.58 52512.60 88888.00 2016-10-20 08:00:08.905 294 11803.71 213.57 52512.56 88888.00 2016-10-20 08:00:09.405 294 11803.71 213.55 52512.59 88888.00 2016-10-20 08:00:09.905 294 11803.71 213.53 52512.61 88888.00 2016-10-20 08:00:10.405 294 11803.68 213.54 52512.63 88888.00 2016-10-20 08:00:10.905 294 11803.65 213.51 52512.66 88888.00 2016-10-20 08:00:11.405 294 11803.65 213.53 52512.67 88888.00 2016-10-20 08:00:11.905 294 11803.66 213.50 52512.66 88888.00 2016-10-20 08:00:12.405 294 11803.66 213.49 52512.65 88888.00 2016-10-20 08:00:12.905 294 11803.63 213.45 52512.65 88888.00 2016-10-20 08:00:13.405 294 11803.67 213.47 52512.62 88888.00 2016-10-20 08:00:13.905 294 11803.65 213.44 52512.62 88888.00 2016-10-20 08:00:14.405 294 11803.66 213.39 52512.70 88888.00 2016-10-20 08:00:14.905 294 11803.66 213.38 52512.74 88888.00 2016-10-20 08:00:15.405 294 11803.66 213.42 52512.72 88888.00 2016-10-20 08:00:15.905 294 11803.61 213.44 52512.67 88888.00 2016-10-20 08:00:16.405 294 11803.63 213.42 52512.68 88888.00 2016-10-20 08:00:16.905 294 11803.65 213.40 52512.69 88888.00 2016-10-20 08:00:17.405 294 11803.62 213.42 52512.63 88888.00 2016-10-20 08:00:17.905 294 11803.61 213.40 52512.63 88888.00 2016-10-20 08:00:18.405 294 11803.63 213.40 52512.66 88888.00 2016-10-20 08:00:18.905 294 11803.65 213.38 52512.65 88888.00 2016-10-20 08:00:19.405 294 11803.63 213.36 52512.62 88888.00 2016-10-20 08:00:19.905 294 11803.61 213.34 52512.63 88888.00 2016-10-20 08:00:20.405 294 11803.54 213.35 52512.61 88888.00 2016-10-20 08:00:20.905 294 11803.58 213.34 52512.62 88888.00 2016-10-20 08:00:21.405 294 11803.60 213.33 52512.63 88888.00 2016-10-20 08:00:21.905 294 11803.60 213.33 52512.65 88888.00 2016-10-20 08:00:22.405 294 11803.63 213.42 52512.65 88888.00 2016-10-20 08:00:22.905 294 11803.66 213.44 52512.67 88888.00 2016-10-20 08:00:23.405 294 11803.65 213.44 52512.67 88888.00 2016-10-20 08:00:23.905 294 11803.68 213.42 52512.63 88888.00 2016-10-20 08:00:24.405 294 11803.69 213.42 52512.67 88888.00 2016-10-20 08:00:24.905 294 11803.68 213.42 52512.68 88888.00 2016-10-20 08:00:25.405 294 11803.69 213.43 52512.69 88888.00 2016-10-20 08:00:25.905 294 11803.67 213.39 52512.70 88888.00 2016-10-20 08:00:26.405 294 11803.66 213.41 52512.70 88888.00 2016-10-20 08:00:26.905 294 11803.69 213.43 52512.69 88888.00 2016-10-20 08:00:27.405 294 11803.67 213.47 52512.67 88888.00 2016-10-20 08:00:27.905 294 11803.67 213.44 52512.66 88888.00 2016-10-20 08:00:28.405 294 11803.61 213.39 52512.63 88888.00 2016-10-20 08:00:28.905 294 11803.52 213.36 52512.65 88888.00 2016-10-20 08:00:29.405 294 11803.57 213.36 52512.66 88888.00 2016-10-20 08:00:29.905 294 11803.62 213.36 52512.65 88888.00 2016-10-20 08:00:30.405 294 11803.66 213.40 52512.63 88888.00 2016-10-20 08:00:30.905 294 11803.61 213.40 52512.66 88888.00 2016-10-20 08:00:31.405 294 11803.61 213.39 52512.67 88888.00 2016-10-20 08:00:31.905 294 11803.63 213.40 52512.68 88888.00 2016-10-20 08:00:32.405 294 11803.61 213.42 52512.66 88888.00 2016-10-20 08:00:32.905 294 11803.59 213.43 52512.61 88888.00 2016-10-20 08:00:33.405 294 11803.59 213.40 52512.60 88888.00 2016-10-20 08:00:33.905 294 11803.59 213.40 52512.65 88888.00 2016-10-20 08:00:34.405 294 11803.61 213.38 52512.63 88888.00 2016-10-20 08:00:34.905 294 11803.63 213.33 52512.65 88888.00 2016-10-20 08:00:35.405 294 11803.65 213.38 52512.65 88888.00 2016-10-20 08:00:35.905 294 11803.67 213.41 52512.63 88888.00 2016-10-20 08:00:36.405 294 11803.63 213.41 52512.61 88888.00 2016-10-20 08:00:36.905 294 11803.61 213.38 52512.63 88888.00 2016-10-20 08:00:37.405 294 11803.61 213.38 52512.63 88888.00 2016-10-20 08:00:37.905 294 11803.61 213.41 52512.59 88888.00 2016-10-20 08:00:38.405 294 11803.60 213.44 52512.59 88888.00 2016-10-20 08:00:38.905 294 11803.57 213.40 52512.60 88888.00 2016-10-20 08:00:39.405 294 11803.56 213.38 52512.60 88888.00 2016-10-20 08:00:39.905 294 11803.54 213.40 52512.61 88888.00 2016-10-20 08:00:40.405 294 11803.56 213.39 52512.61 88888.00 2016-10-20 08:00:40.905 294 11803.58 213.36 52512.61 88888.00 2016-10-20 08:00:41.405 294 11803.54 213.40 52512.61 88888.00 2016-10-20 08:00:41.905 294 11803.52 213.41 52512.60 88888.00 2016-10-20 08:00:42.405 294 11803.53 213.42 52512.62 88888.00 2016-10-20 08:00:42.905 294 11803.54 213.41 52512.66 88888.00 2016-10-20 08:00:43.405 294 11803.56 213.38 52512.61 88888.00 2016-10-20 08:00:43.905 294 11803.57 213.38 52512.61 88888.00 2016-10-20 08:00:44.405 294 11803.58 213.40 52512.66 88888.00 2016-10-20 08:00:44.905 294 11803.54 213.39 52512.71 88888.00 2016-10-20 08:00:45.405 294 11803.57 213.39 52512.71 88888.00 2016-10-20 08:00:45.905 294 11803.59 213.39 52512.71 88888.00 2016-10-20 08:00:46.405 294 11803.59 213.40 52512.72 88888.00 2016-10-20 08:00:46.905 294 11803.58 213.39 52512.69 88888.00 2016-10-20 08:00:47.405 294 11803.61 213.35 52512.67 88888.00 2016-10-20 08:00:47.905 294 11803.62 213.39 52512.66 88888.00 2016-10-20 08:00:48.405 294 11803.62 213.38 52512.66 88888.00 2016-10-20 08:00:48.905 294 11803.61 213.36 52512.61 88888.00 2016-10-20 08:00:49.405 294 11803.59 213.38 52512.61 88888.00 2016-10-20 08:00:49.905 294 11803.58 213.41 52512.63 88888.00 2016-10-20 08:00:50.405 294 11803.59 213.41 52512.65 88888.00 2016-10-20 08:00:50.905 294 11803.60 213.44 52512.65 88888.00 2016-10-20 08:00:51.405 294 11803.58 213.47 52512.67 88888.00 2016-10-20 08:00:51.905 294 11803.58 213.40 52512.68 88888.00 2016-10-20 08:00:52.405 294 11803.60 213.35 52512.65 88888.00 2016-10-20 08:00:52.905 294 11803.61 213.40 52512.62 88888.00 2016-10-20 08:00:53.405 294 11803.57 213.40 52512.61 88888.00 2016-10-20 08:00:53.905 294 11803.57 213.42 52512.59 88888.00 2016-10-20 08:00:54.405 294 11803.60 213.41 52512.56 88888.00 2016-10-20 08:00:54.905 294 11803.63 213.41 52512.59 88888.00 2016-10-20 08:00:55.405 294 11803.66 213.38 52512.63 88888.00 2016-10-20 08:00:55.905 294 11803.60 213.40 52512.63 88888.00 2016-10-20 08:00:56.405 294 11803.56 213.40 52512.65 88888.00 2016-10-20 08:00:56.905 294 11803.57 213.43 52512.63 88888.00 2016-10-20 08:00:57.405 294 11803.58 213.40 52512.65 88888.00 2016-10-20 08:00:57.905 294 11803.57 213.36 52512.66 88888.00 2016-10-20 08:00:58.405 294 11803.54 213.38 52512.62 88888.00 2016-10-20 08:00:58.905 294 11803.57 213.36 52512.63 88888.00 2016-10-20 08:00:59.405 294 11803.58 213.34 52512.63 88888.00 2016-10-20 08:00:59.905 294 11803.58 213.35 52512.59 88888.00 2016-10-20 08:01:00.405 294 11803.54 213.38 52512.60 88888.00 2016-10-20 08:01:00.905 294 11803.57 213.38 52512.62 88888.00 2016-10-20 08:01:01.405 294 11803.54 213.34 52512.62 88888.00 2016-10-20 08:01:01.905 294 11803.57 213.33 52512.63 88888.00 2016-10-20 08:01:02.405 294 11803.61 213.33 52512.66 88888.00 2016-10-20 08:01:02.905 294 11803.61 213.35 52512.66 88888.00 2016-10-20 08:01:03.405 294 11803.56 213.35 52512.65 88888.00 2016-10-20 08:01:03.905 294 11803.56 213.31 52512.68 88888.00 2016-10-20 08:01:04.405 294 11803.56 213.34 52512.67 88888.00 2016-10-20 08:01:04.905 294 11803.57 213.32 52512.63 88888.00 2016-10-20 08:01:05.405 294 11803.56 213.26 52512.63 88888.00 2016-10-20 08:01:05.905 294 11803.56 213.31 52512.68 88888.00 2016-10-20 08:01:06.405 294 11803.57 213.31 52512.67 88888.00 2016-10-20 08:01:06.905 294 11803.56 213.34 52512.66 88888.00 2016-10-20 08:01:07.405 294 11803.51 213.33 52512.66 88888.00 2016-10-20 08:01:07.905 294 11803.51 213.30 52512.66 88888.00 2016-10-20 08:01:08.405 294 11803.53 213.31 52512.67 88888.00 2016-10-20 08:01:08.905 294 11803.56 213.31 52512.65 88888.00 2016-10-20 08:01:09.405 294 11803.52 213.28 52512.67 88888.00 2016-10-20 08:01:09.905 294 11803.52 213.26 52512.67 88888.00 2016-10-20 08:01:10.405 294 11803.53 213.31 52512.69 88888.00 2016-10-20 08:01:10.905 294 11803.53 213.34 52512.69 88888.00 2016-10-20 08:01:11.405 294 11803.53 213.38 52512.69 88888.00 2016-10-20 08:01:11.905 294 11803.54 213.34 52512.69 88888.00 2016-10-20 08:01:12.405 294 11803.52 213.30 52512.68 88888.00 2016-10-20 08:01:12.905 294 11803.52 213.31 52512.65 88888.00 2016-10-20 08:01:13.405 294 11803.54 213.31 52512.65 88888.00 2016-10-20 08:01:13.905 294 11803.54 213.33 52512.66 88888.00 2016-10-20 08:01:14.405 294 11803.52 213.29 52512.66 88888.00 2016-10-20 08:01:14.905 294 11803.52 213.30 52512.68 88888.00 2016-10-20 08:01:15.405 294 11803.52 213.30 52512.68 88888.00 2016-10-20 08:01:15.905 294 11803.52 213.25 52512.65 88888.00 2016-10-20 08:01:16.405 294 11803.52 213.25 52512.63 88888.00 2016-10-20 08:01:16.905 294 11803.51 213.26 52512.63 88888.00 2016-10-20 08:01:17.405 294 11803.57 213.29 52512.66 88888.00 2016-10-20 08:01:17.905 294 11803.53 213.33 52512.68 88888.00 2016-10-20 08:01:18.405 294 11803.48 213.34 52512.67 88888.00 2016-10-20 08:01:18.905 294 11803.48 213.31 52512.68 88888.00 2016-10-20 08:01:19.405 294 11803.48 213.24 52512.72 88888.00 2016-10-20 08:01:19.905 294 11803.49 213.23 52512.71 88888.00 2016-10-20 08:01:20.405 294 11803.50 213.24 52512.69 88888.00 2016-10-20 08:01:20.905 294 11803.49 213.31 52512.68 88888.00 2016-10-20 08:01:21.405 294 11803.52 213.28 52512.66 88888.00 2016-10-20 08:01:21.905 294 11803.52 213.29 52512.66 88888.00 2016-10-20 08:01:22.405 294 11803.52 213.28 52512.65 88888.00 2016-10-20 08:01:22.905 294 11803.52 213.25 52512.66 88888.00 2016-10-20 08:01:23.405 294 11803.47 213.24 52512.66 88888.00 2016-10-20 08:01:23.905 294 11803.48 213.24 52512.65 88888.00 2016-10-20 08:01:24.405 294 11803.49 213.20 52512.63 88888.00 2016-10-20 08:01:24.905 294 11803.51 213.22 52512.63 88888.00 2016-10-20 08:01:25.405 294 11803.49 213.22 52512.67 88888.00 2016-10-20 08:01:25.905 294 11803.47 213.21 52512.72 88888.00 2016-10-20 08:01:26.405 294 11803.45 213.24 52512.69 88888.00 2016-10-20 08:01:26.905 294 11803.44 213.25 52512.75 88888.00 2016-10-20 08:01:27.405 294 11803.45 213.26 52512.72 88888.00 2016-10-20 08:01:27.905 294 11803.45 213.29 52512.72 88888.00 2016-10-20 08:01:28.405 294 11803.44 213.30 52512.79 88888.00 2016-10-20 08:01:28.905 294 11803.48 213.26 52512.83 88888.00 2016-10-20 08:01:29.405 294 11803.49 213.26 52512.79 88888.00 2016-10-20 08:01:29.905 294 11803.49 213.31 52512.77 88888.00 2016-10-20 08:01:30.405 294 11803.48 213.29 52512.77 88888.00 2016-10-20 08:01:30.905 294 11803.50 213.28 52512.79 88888.00 2016-10-20 08:01:31.405 294 11803.49 213.28 52512.80 88888.00 2016-10-20 08:01:31.905 294 11803.44 213.30 52512.78 88888.00 2016-10-20 08:01:32.405 294 11803.44 213.30 52512.78 88888.00 2016-10-20 08:01:32.905 294 11803.44 213.25 52512.76 88888.00 2016-10-20 08:01:33.405 294 11803.44 213.26 52512.74 88888.00 2016-10-20 08:01:33.905 294 11803.47 213.21 52512.75 88888.00 2016-10-20 08:01:34.405 294 11803.44 213.26 52512.77 88888.00 2016-10-20 08:01:34.905 294 11803.44 213.28 52512.79 88888.00 2016-10-20 08:01:35.405 294 11803.44 213.28 52512.76 88888.00 2016-10-20 08:01:35.905 294 11803.49 213.30 52512.70 88888.00 2016-10-20 08:01:36.405 294 11803.50 213.29 52512.67 88888.00 2016-10-20 08:01:36.905 294 11803.50 213.25 52512.67 88888.00 2016-10-20 08:01:37.405 294 11803.50 213.24 52512.67 88888.00 2016-10-20 08:01:37.905 294 11803.50 213.23 52512.70 88888.00 2016-10-20 08:01:38.405 294 11803.45 213.29 52512.74 88888.00 2016-10-20 08:01:38.905 294 11803.43 213.31 52512.71 88888.00 2016-10-20 08:01:39.405 294 11803.45 213.28 52512.70 88888.00 2016-10-20 08:01:39.905 294 11803.48 213.29 52512.71 88888.00 2016-10-20 08:01:40.405 294 11803.50 213.31 52512.72 88888.00 2016-10-20 08:01:40.905 294 11803.49 213.31 52512.70 88888.00 2016-10-20 08:01:41.405 294 11803.51 213.33 52512.70 88888.00 2016-10-20 08:01:41.905 294 11803.52 213.32 52512.71 88888.00 2016-10-20 08:01:42.405 294 11803.52 213.31 52512.75 88888.00 2016-10-20 08:01:42.905 294 11803.48 213.30 52512.75 88888.00 2016-10-20 08:01:43.405 294 11803.47 213.24 52512.75 88888.00 2016-10-20 08:01:43.905 294 11803.50 213.28 52512.78 88888.00 2016-10-20 08:01:44.405 294 11803.52 213.31 52512.83 88888.00 2016-10-20 08:01:44.905 294 11803.54 213.30 52512.78 88888.00 2016-10-20 08:01:45.405 294 11803.48 213.32 52512.77 88888.00 2016-10-20 08:01:45.905 294 11803.49 213.32 52512.78 88888.00 2016-10-20 08:01:46.405 294 11803.51 213.32 52512.76 88888.00 2016-10-20 08:01:46.905 294 11803.51 213.32 52512.77 88888.00 2016-10-20 08:01:47.405 294 11803.45 213.30 52512.78 88888.00 2016-10-20 08:01:47.905 294 11803.51 213.31 52512.74 88888.00 2016-10-20 08:01:48.405 294 11803.50 213.35 52512.72 88888.00 2016-10-20 08:01:48.905 294 11803.51 213.34 52512.71 88888.00 2016-10-20 08:01:49.405 294 11803.52 213.29 52512.71 88888.00 2016-10-20 08:01:49.905 294 11803.48 213.29 52512.74 88888.00 2016-10-20 08:01:50.406 294 11803.48 213.26 52512.78 88888.00 2016-10-20 08:01:50.906 294 11803.49 213.24 52512.77 88888.00 2016-10-20 08:01:51.406 294 11803.50 213.25 52512.74 88888.00 2016-10-20 08:01:51.906 294 11803.48 213.24 52512.72 88888.00 2016-10-20 08:01:52.406 294 11803.50 213.21 52512.74 88888.00 2016-10-20 08:01:52.906 294 11803.54 213.19 52512.72 88888.00 2016-10-20 08:01:53.406 294 11803.53 213.18 52512.71 88888.00 2016-10-20 08:01:53.906 294 11803.53 213.15 52512.70 88888.00 2016-10-20 08:01:54.406 294 11803.52 213.20 52512.69 88888.00 2016-10-20 08:01:54.906 294 11803.52 213.19 52512.70 88888.00 2016-10-20 08:01:55.406 294 11803.51 213.19 52512.68 88888.00 2016-10-20 08:01:55.906 294 11803.49 213.19 52512.68 88888.00 2016-10-20 08:01:56.406 294 11803.49 213.19 52512.69 88888.00 2016-10-20 08:01:56.906 294 11803.51 213.25 52512.70 88888.00 2016-10-20 08:01:57.406 294 11803.57 213.24 52512.68 88888.00 2016-10-20 08:01:57.906 294 11803.59 213.21 52512.72 88888.00 2016-10-20 08:01:58.406 294 11803.58 213.24 52512.75 88888.00 2016-10-20 08:01:58.906 294 11803.57 213.28 52512.72 88888.00 2016-10-20 08:01:59.406 294 11803.53 213.24 52512.72 88888.00 2016-10-20 08:01:59.906 294 11803.52 213.24 52512.74 88888.00 2016-10-20 08:02:00.406 294 11803.54 213.22 52512.72 88888.00 2016-10-20 08:02:00.906 294 11803.56 213.20 52512.75 88888.00 2016-10-20 08:02:01.406 294 11803.54 213.18 52512.77 88888.00 2016-10-20 08:02:01.906 294 11803.57 213.16 52512.77 88888.00 2016-10-20 08:02:02.406 294 11803.56 213.16 52512.77 88888.00 2016-10-20 08:02:02.906 294 11803.54 213.19 52512.77 88888.00 2016-10-20 08:02:03.406 294 11803.53 213.19 52512.78 88888.00 2016-10-20 08:02:03.906 294 11803.51 213.20 52512.78 88888.00 2016-10-20 08:02:04.406 294 11803.51 213.21 52512.72 88888.00 2016-10-20 08:02:04.906 294 11803.52 213.21 52512.69 88888.00 2016-10-20 08:02:05.406 294 11803.54 213.22 52512.70 88888.00 2016-10-20 08:02:05.906 294 11803.58 213.28 52512.75 88888.00 2016-10-20 08:02:06.406 294 11803.52 213.28 52512.76 88888.00 2016-10-20 08:02:06.906 294 11803.56 213.23 52512.78 88888.00 2016-10-20 08:02:07.406 294 11803.66 213.22 52512.75 88888.00 2016-10-20 08:02:07.906 294 11803.67 213.23 52512.70 88888.00 2016-10-20 08:02:08.406 294 11803.62 213.23 52512.69 88888.00 2016-10-20 08:02:08.906 294 11803.63 213.28 52512.70 88888.00 2016-10-20 08:02:09.406 294 11803.67 213.24 52512.65 88888.00 2016-10-20 08:02:09.906 294 11803.68 213.28 52512.65 88888.00 2016-10-20 08:02:10.406 294 11803.68 213.29 52512.68 88888.00 2016-10-20 08:02:10.906 294 11803.66 213.29 52512.71 88888.00 2016-10-20 08:02:11.406 294 11803.66 213.32 52512.72 88888.00 2016-10-20 08:02:11.906 294 11803.61 213.33 52512.74 88888.00 2016-10-20 08:02:12.406 294 11803.61 213.28 52512.79 88888.00 2016-10-20 08:02:12.906 294 11803.61 213.25 52512.82 88888.00 2016-10-20 08:02:13.406 294 11803.65 213.24 52512.75 88888.00 2016-10-20 08:02:13.906 294 11803.67 213.22 52512.74 88888.00 2016-10-20 08:02:14.406 294 11803.67 213.22 52512.72 88888.00 2016-10-20 08:02:14.906 294 11803.66 213.23 52512.72 88888.00 2016-10-20 08:02:15.406 294 11803.68 213.24 52512.71 88888.00 2016-10-20 08:02:15.906 294 11803.68 213.23 52512.72 88888.00 2016-10-20 08:02:16.406 294 11803.70 213.22 52512.74 88888.00 2016-10-20 08:02:16.906 294 11803.69 213.22 52512.70 88888.00 2016-10-20 08:02:17.406 294 11803.62 213.24 52512.71 88888.00 2016-10-20 08:02:17.906 294 11803.62 213.26 52512.77 88888.00 2016-10-20 08:02:18.406 294 11803.63 213.30 52512.75 88888.00 2016-10-20 08:02:18.906 294 11803.65 213.31 52512.71 88888.00 2016-10-20 08:02:19.406 294 11803.63 213.26 52512.71 88888.00 2016-10-20 08:02:19.906 294 11803.67 213.21 52512.71 88888.00 2016-10-20 08:02:20.406 294 11803.69 213.24 52512.76 88888.00 2016-10-20 08:02:20.906 294 11803.69 213.26 52512.79 88888.00 2016-10-20 08:02:21.406 294 11803.68 213.25 52512.76 88888.00 2016-10-20 08:02:21.906 294 11803.69 213.30 52512.72 88888.00 2016-10-20 08:02:22.406 294 11803.69 213.32 52512.74 88888.00 2016-10-20 08:02:22.906 294 11803.70 213.31 52512.75 88888.00 2016-10-20 08:02:23.406 294 11803.74 213.26 52512.75 88888.00 2016-10-20 08:02:23.906 294 11803.74 213.26 52512.74 88888.00 2016-10-20 08:02:24.406 294 11803.74 213.29 52512.74 88888.00 2016-10-20 08:02:24.906 294 11803.71 213.31 52512.74 88888.00 2016-10-20 08:02:25.406 294 11803.71 213.31 52512.72 88888.00 2016-10-20 08:02:25.906 294 11803.71 213.29 52512.71 88888.00 2016-10-20 08:02:26.406 294 11803.67 213.29 52512.72 88888.00 2016-10-20 08:02:26.906 294 11803.67 213.31 52512.75 88888.00 2016-10-20 08:02:27.406 294 11803.72 213.31 52512.75 88888.00 2016-10-20 08:02:27.906 294 11803.71 213.30 52512.75 88888.00 2016-10-20 08:02:28.406 294 11803.71 213.30 52512.78 88888.00 2016-10-20 08:02:28.906 294 11803.74 213.26 52512.78 88888.00 2016-10-20 08:02:29.406 294 11803.75 213.25 52512.75 88888.00 2016-10-20 08:02:29.906 294 11803.79 213.29 52512.71 88888.00 2016-10-20 08:02:30.406 294 11803.84 213.34 52512.67 88888.00 2016-10-20 08:02:30.906 294 11803.81 213.30 52512.67 88888.00 2016-10-20 08:02:31.406 294 11803.80 213.28 52512.66 88888.00 2016-10-20 08:02:31.906 294 11803.81 213.28 52512.62 88888.00 2016-10-20 08:02:32.406 294 11803.84 213.35 52512.61 88888.00 2016-10-20 08:02:32.906 294 11803.80 213.32 52512.61 88888.00 2016-10-20 08:02:33.406 294 11803.78 213.28 52512.63 88888.00 2016-10-20 08:02:33.906 294 11803.77 213.26 52512.65 88888.00 2016-10-20 08:02:34.406 294 11803.80 213.28 52512.66 88888.00 2016-10-20 08:02:34.906 294 11803.80 213.29 52512.66 88888.00 2016-10-20 08:02:35.406 294 11803.79 213.26 52512.62 88888.00 2016-10-20 08:02:35.906 294 11803.77 213.30 52512.63 88888.00 2016-10-20 08:02:36.406 294 11803.78 213.33 52512.61 88888.00 2016-10-20 08:02:36.906 294 11803.79 213.29 52512.63 88888.00 2016-10-20 08:02:37.406 294 11803.80 213.26 52512.65 88888.00 2016-10-20 08:02:37.906 294 11803.79 213.25 52512.65 88888.00 2016-10-20 08:02:38.406 294 11803.80 213.28 52512.66 88888.00 2016-10-20 08:02:38.906 294 11803.80 213.26 52512.68 88888.00 2016-10-20 08:02:39.406 294 11803.81 213.28 52512.66 88888.00 2016-10-20 08:02:39.906 294 11803.80 213.25 52512.67 88888.00 2016-10-20 08:02:40.406 294 11803.81 213.25 52512.68 88888.00 2016-10-20 08:02:40.906 294 11803.79 213.26 52512.66 88888.00 2016-10-20 08:02:41.406 294 11803.85 213.24 52512.69 88888.00 2016-10-20 08:02:41.906 294 11803.87 213.22 52512.70 88888.00 2016-10-20 08:02:42.406 294 11803.91 213.24 52512.69 88888.00 2016-10-20 08:02:42.906 294 11803.89 213.24 52512.66 88888.00 2016-10-20 08:02:43.406 294 11803.88 213.25 52512.69 88888.00 2016-10-20 08:02:43.906 294 11803.91 213.25 52512.66 88888.00 2016-10-20 08:02:44.406 294 11803.95 213.29 52512.68 88888.00 2016-10-20 08:02:44.906 294 11803.95 213.32 52512.67 88888.00 2016-10-20 08:02:45.406 294 11803.97 213.32 52512.65 88888.00 2016-10-20 08:02:45.906 294 11803.97 213.31 52512.63 88888.00 2016-10-20 08:02:46.406 294 11803.95 213.26 52512.67 88888.00 2016-10-20 08:02:46.906 294 11803.98 213.23 52512.69 88888.00 2016-10-20 08:02:47.406 294 11803.98 213.28 52512.67 88888.00 2016-10-20 08:02:47.906 294 11803.95 213.28 52512.66 88888.00 2016-10-20 08:02:48.406 294 11803.92 213.26 52512.67 88888.00 2016-10-20 08:02:48.906 294 11803.93 213.25 52512.67 88888.00 2016-10-20 08:02:49.406 294 11803.95 213.28 52512.67 88888.00 2016-10-20 08:02:49.906 294 11803.95 213.29 52512.68 88888.00 2016-10-20 08:02:50.406 294 11803.96 213.26 52512.67 88888.00 2016-10-20 08:02:50.906 294 11803.95 213.29 52512.66 88888.00 2016-10-20 08:02:51.406 294 11803.97 213.26 52512.63 88888.00 2016-10-20 08:02:51.906 294 11803.93 213.28 52512.65 88888.00 2016-10-20 08:02:52.406 294 11803.94 213.30 52512.65 88888.00 2016-10-20 08:02:52.906 294 11803.93 213.30 52512.68 88888.00 2016-10-20 08:02:53.406 294 11803.88 213.26 52512.74 88888.00 2016-10-20 08:02:53.906 294 11803.87 213.26 52512.71 88888.00 2016-10-20 08:02:54.406 294 11803.86 213.29 52512.69 88888.00 2016-10-20 08:02:54.906 294 11803.89 213.30 52512.70 88888.00 2016-10-20 08:02:55.406 294 11803.93 213.31 52512.72 88888.00 2016-10-20 08:02:55.906 294 11803.92 213.32 52512.74 88888.00 2016-10-20 08:02:56.406 294 11803.91 213.30 52512.71 88888.00 2016-10-20 08:02:56.906 294 11803.89 213.29 52512.70 88888.00 2016-10-20 08:02:57.406 294 11803.91 213.28 52512.72 88888.00 2016-10-20 08:02:57.906 294 11803.94 213.24 52512.69 88888.00 2016-10-20 08:02:58.406 294 11803.96 213.31 52512.69 88888.00 2016-10-20 08:02:58.906 294 11803.91 213.31 52512.70 88888.00 2016-10-20 08:02:59.406 294 11803.94 213.32 52512.69 88888.00 2016-10-20 08:02:59.906 294 11803.95 213.34 52512.70 88888.00 2016-10-20 08:03:00.406 294 11803.95 213.34 52512.75 88888.00 2016-10-20 08:03:00.906 294 11803.94 213.31 52512.75 88888.00 2016-10-20 08:03:01.406 294 11803.95 213.31 52512.75 88888.00 2016-10-20 08:03:01.906 294 11803.92 213.34 52512.75 88888.00 2016-10-20 08:03:02.406 294 11803.97 213.34 52512.69 88888.00 2016-10-20 08:03:02.906 294 11804.01 213.30 52512.66 88888.00 2016-10-20 08:03:03.406 294 11804.00 213.32 52512.70 88888.00 2016-10-20 08:03:03.906 294 11804.01 213.35 52512.71 88888.00 2016-10-20 08:03:04.406 294 11804.06 213.32 52512.67 88888.00 2016-10-20 08:03:04.906 294 11804.10 213.31 52512.67 88888.00 2016-10-20 08:03:05.406 294 11804.10 213.32 52512.67 88888.00 2016-10-20 08:03:05.906 294 11804.10 213.33 52512.66 88888.00 2016-10-20 08:03:06.406 294 11804.12 213.32 52512.65 88888.00 2016-10-20 08:03:06.906 294 11804.13 213.30 52512.65 88888.00 2016-10-20 08:03:07.406 294 11804.12 213.26 52512.65 88888.00 2016-10-20 08:03:07.906 294 11804.11 213.25 52512.67 88888.00 2016-10-20 08:03:08.406 294 11804.09 213.23 52512.66 88888.00 2016-10-20 08:03:08.906 294 11804.11 213.22 52512.68 88888.00 2016-10-20 08:03:09.406 294 11804.12 213.26 52512.74 88888.00 2016-10-20 08:03:09.906 294 11804.11 213.28 52512.71 88888.00 2016-10-20 08:03:10.406 294 11804.09 213.26 52512.71 88888.00 2016-10-20 08:03:10.906 294 11804.07 213.25 52512.75 88888.00 2016-10-20 08:03:11.406 294 11804.10 213.23 52512.76 88888.00 2016-10-20 08:03:11.906 294 11804.03 213.25 52512.74 88888.00 2016-10-20 08:03:12.406 294 11804.04 213.23 52512.70 88888.00 2016-10-20 08:03:12.906 294 11804.11 213.23 52512.69 88888.00 2016-10-20 08:03:13.406 294 11804.10 213.28 52512.67 88888.00 2016-10-20 08:03:13.906 294 11804.07 213.24 52512.68 88888.00 2016-10-20 08:03:14.406 294 11804.09 213.26 52512.72 88888.00 2016-10-20 08:03:14.906 294 11804.06 213.29 52512.72 88888.00 2016-10-20 08:03:15.406 294 11804.05 213.24 52512.75 88888.00 2016-10-20 08:03:15.906 294 11804.02 213.22 52512.74 88888.00 2016-10-20 08:03:16.406 294 11804.00 213.26 52512.76 88888.00 2016-10-20 08:03:16.906 294 11804.01 213.24 52512.75 88888.00 2016-10-20 08:03:17.406 294 11804.00 213.23 52512.71 88888.00 2016-10-20 08:03:17.906 294 11804.00 213.24 52512.70 88888.00 2016-10-20 08:03:18.406 294 11803.97 213.25 52512.68 88888.00 2016-10-20 08:03:18.906 294 11804.00 213.25 52512.69 88888.00 2016-10-20 08:03:19.406 294 11804.00 213.28 52512.70 88888.00 2016-10-20 08:03:19.906 294 11804.01 213.31 52512.70 88888.00 2016-10-20 08:03:20.406 294 11804.00 213.28 52512.69 88888.00 2016-10-20 08:03:20.906 294 11804.03 213.24 52512.66 88888.00 2016-10-20 08:03:21.406 294 11804.05 213.23 52512.63 88888.00 2016-10-20 08:03:21.906 294 11804.06 213.29 52512.65 88888.00 2016-10-20 08:03:22.406 294 11804.06 213.31 52512.67 88888.00 2016-10-20 08:03:22.906 294 11804.05 213.29 52512.68 88888.00 2016-10-20 08:03:23.406 294 11804.06 213.30 52512.65 88888.00 2016-10-20 08:03:23.906 294 11804.14 213.31 52512.65 88888.00 2016-10-20 08:03:24.406 294 11804.18 213.29 52512.62 88888.00 2016-10-20 08:03:24.906 294 11804.20 213.31 52512.61 88888.00 2016-10-20 08:03:25.406 294 11804.21 213.31 52512.62 88888.00 2016-10-20 08:03:25.906 294 11804.20 213.31 52512.63 88888.00 2016-10-20 08:03:26.406 294 11804.24 213.31 52512.63 88888.00 2016-10-20 08:03:26.906 294 11804.24 213.35 52512.66 88888.00 2016-10-20 08:03:27.406 294 11804.28 213.36 52512.67 88888.00 2016-10-20 08:03:27.906 294 11804.30 213.33 52512.65 88888.00 2016-10-20 08:03:28.406 294 11804.29 213.31 52512.68 88888.00 2016-10-20 08:03:28.906 294 11804.29 213.29 52512.67 88888.00 2016-10-20 08:03:29.406 294 11804.32 213.28 52512.63 88888.00 2016-10-20 08:03:29.906 294 11804.29 213.22 52512.63 88888.00 2016-10-20 08:03:30.406 294 11804.31 213.23 52512.63 88888.00 2016-10-20 08:03:30.906 294 11804.31 213.24 52512.66 88888.00 2016-10-20 08:03:31.406 294 11804.35 213.23 52512.65 88888.00 2016-10-20 08:03:31.906 294 11804.37 213.22 52512.65 88888.00 2016-10-20 08:03:32.406 294 11804.33 213.21 52512.67 88888.00 2016-10-20 08:03:32.906 294 11804.33 213.22 52512.67 88888.00 2016-10-20 08:03:33.406 294 11804.32 213.22 52512.69 88888.00 2016-10-20 08:03:33.906 294 11804.35 213.21 52512.69 88888.00 2016-10-20 08:03:34.406 294 11804.32 213.20 52512.71 88888.00 2016-10-20 08:03:34.906 294 11804.31 213.20 52512.76 88888.00 2016-10-20 08:03:35.406 294 11804.30 213.20 52512.79 88888.00 2016-10-20 08:03:35.906 294 11804.30 213.23 52512.76 88888.00 2016-10-20 08:03:36.406 294 11804.33 213.22 52512.71 88888.00 2016-10-20 08:03:36.906 294 11804.33 213.23 52512.77 88888.00 2016-10-20 08:03:37.406 294 11804.28 213.23 52512.83 88888.00 2016-10-20 08:03:37.906 294 11804.27 213.21 52512.79 88888.00 2016-10-20 08:03:38.406 294 11804.29 213.20 52512.78 88888.00 2016-10-20 08:03:38.906 294 11804.26 213.22 52512.76 88888.00 2016-10-20 08:03:39.406 294 11804.24 213.23 52512.77 88888.00 2016-10-20 08:03:39.906 294 11804.21 213.24 52512.78 88888.00 2016-10-20 08:03:40.406 294 11804.20 213.29 52512.79 88888.00 2016-10-20 08:03:40.906 294 11804.19 213.32 52512.77 88888.00 2016-10-20 08:03:41.406 294 11804.19 213.30 52512.77 88888.00 2016-10-20 08:03:41.906 294 11804.22 213.26 52512.76 88888.00 2016-10-20 08:03:42.406 294 11804.22 213.23 52512.78 88888.00 2016-10-20 08:03:42.906 294 11804.20 213.24 52512.82 88888.00 2016-10-20 08:03:43.406 294 11804.24 213.28 52512.77 88888.00 2016-10-20 08:03:43.906 294 11804.29 213.26 52512.76 88888.00 2016-10-20 08:03:44.406 294 11804.29 213.24 52512.78 88888.00 2016-10-20 08:03:44.906 294 11804.31 213.23 52512.79 88888.00 2016-10-20 08:03:45.406 294 11804.32 213.24 52512.74 88888.00 2016-10-20 08:03:45.906 294 11804.37 213.24 52512.69 88888.00 2016-10-20 08:03:46.406 294 11804.37 213.25 52512.69 88888.00 2016-10-20 08:03:46.906 294 11804.36 213.22 52512.72 88888.00 2016-10-20 08:03:47.406 294 11804.39 213.20 52512.74 88888.00 2016-10-20 08:03:47.906 294 11804.35 213.18 52512.75 88888.00 2016-10-20 08:03:48.406 294 11804.36 213.15 52512.76 88888.00 2016-10-20 08:03:48.906 294 11804.42 213.16 52512.77 88888.00 2016-10-20 08:03:49.406 294 11804.45 213.16 52512.77 88888.00 2016-10-20 08:03:49.906 294 11804.50 213.19 52512.80 88888.00 2016-10-20 08:03:50.406 294 11804.53 213.15 52512.77 88888.00 2016-10-20 08:03:50.906 294 11804.49 213.13 52512.74 88888.00 2016-10-20 08:03:51.406 294 11804.48 213.13 52512.75 88888.00 2016-10-20 08:03:51.906 294 11804.48 213.14 52512.77 88888.00 2016-10-20 08:03:52.406 294 11804.50 213.15 52512.74 88888.00 2016-10-20 08:03:52.906 294 11804.53 213.08 52512.74 88888.00 2016-10-20 08:03:53.406 294 11804.55 213.06 52512.76 88888.00 2016-10-20 08:03:53.906 294 11804.57 213.06 52512.72 88888.00 2016-10-20 08:03:54.406 294 11804.56 213.09 52512.74 88888.00 2016-10-20 08:03:54.906 294 11804.56 213.10 52512.80 88888.00 2016-10-20 08:03:55.406 294 11804.53 213.10 52512.80 88888.00 2016-10-20 08:03:55.906 294 11804.51 213.12 52512.78 88888.00 2016-10-20 08:03:56.406 294 11804.54 213.14 52512.79 88888.00 2016-10-20 08:03:56.906 294 11804.54 213.19 52512.76 88888.00 2016-10-20 08:03:57.406 294 11804.53 213.14 52512.76 88888.00 2016-10-20 08:03:57.906 294 11804.55 213.11 52512.77 88888.00 2016-10-20 08:03:58.406 294 11804.56 213.12 52512.82 88888.00 2016-10-20 08:03:58.906 294 11804.53 213.13 52512.84 88888.00 2016-10-20 08:03:59.406 294 11804.54 213.10 52512.87 88888.00 2016-10-20 08:03:59.906 294 11804.55 213.11 52512.86 88888.00 2016-10-20 08:04:00.406 294 11804.51 213.12 52512.85 88888.00 2016-10-20 08:04:00.906 294 11804.54 213.11 52512.83 88888.00 2016-10-20 08:04:01.406 294 11804.58 213.12 52512.83 88888.00 2016-10-20 08:04:01.906 294 11804.55 213.09 52512.84 88888.00 2016-10-20 08:04:02.406 294 11804.56 213.08 52512.92 88888.00 2016-10-20 08:04:02.906 294 11804.58 213.13 52512.93 88888.00 2016-10-20 08:04:03.406 294 11804.64 213.16 52512.88 88888.00 2016-10-20 08:04:03.906 294 11804.62 213.14 52512.85 88888.00 2016-10-20 08:04:04.406 294 11804.62 213.14 52512.83 88888.00 2016-10-20 08:04:04.906 294 11804.67 213.09 52512.77 88888.00 2016-10-20 08:04:05.406 294 11804.63 213.08 52512.79 88888.00 2016-10-20 08:04:05.906 294 11804.58 213.11 52512.78 88888.00 2016-10-20 08:04:06.406 294 11804.62 213.18 52512.78 88888.00 2016-10-20 08:04:06.906 294 11804.63 213.23 52512.79 88888.00 2016-10-20 08:04:07.406 294 11804.64 213.19 52512.78 88888.00 2016-10-20 08:04:07.906 294 11804.68 213.19 52512.78 88888.00 2016-10-20 08:04:08.406 294 11804.67 213.19 52512.79 88888.00 2016-10-20 08:04:08.906 294 11804.68 213.20 52512.76 88888.00 2016-10-20 08:04:09.406 294 11804.71 213.20 52512.79 88888.00 2016-10-20 08:04:09.906 294 11804.71 213.16 52512.77 88888.00 2016-10-20 08:04:10.406 294 11804.72 213.18 52512.80 88888.00 2016-10-20 08:04:10.906 294 11804.73 213.19 52512.83 88888.00 2016-10-20 08:04:11.406 294 11804.72 213.15 52512.80 88888.00 2016-10-20 08:04:11.906 294 11804.73 213.13 52512.77 88888.00 2016-10-20 08:04:12.406 294 11804.74 213.15 52512.79 88888.00 2016-10-20 08:04:12.906 294 11804.74 213.16 52512.79 88888.00 2016-10-20 08:04:13.406 294 11804.72 213.19 52512.79 88888.00 2016-10-20 08:04:13.906 294 11804.68 213.18 52512.80 88888.00 2016-10-20 08:04:14.406 294 11804.70 213.14 52512.79 88888.00 2016-10-20 08:04:14.906 294 11804.70 213.11 52512.78 88888.00 2016-10-20 08:04:15.406 294 11804.70 213.09 52512.78 88888.00 2016-10-20 08:04:15.906 294 11804.70 213.12 52512.76 88888.00 2016-10-20 08:04:16.406 294 11804.70 213.11 52512.75 88888.00 2016-10-20 08:04:16.906 294 11804.71 213.12 52512.76 88888.00 2016-10-20 08:04:17.406 294 11804.70 213.05 52512.77 88888.00 2016-10-20 08:04:17.906 294 11804.73 213.06 52512.77 88888.00 2016-10-20 08:04:18.406 294 11804.75 213.10 52512.78 88888.00 2016-10-20 08:04:18.906 294 11804.72 213.11 52512.79 88888.00 2016-10-20 08:04:19.406 294 11804.70 213.09 52512.80 88888.00 2016-10-20 08:04:19.906 294 11804.71 213.08 52512.80 88888.00 2016-10-20 08:04:20.406 294 11804.70 213.11 52512.80 88888.00 2016-10-20 08:04:20.906 294 11804.70 213.11 52512.82 88888.00 2016-10-20 08:04:21.406 294 11804.73 213.09 52512.78 88888.00 2016-10-20 08:04:21.906 294 11804.75 213.09 52512.75 88888.00 2016-10-20 08:04:22.406 294 11804.76 213.08 52512.74 88888.00 2016-10-20 08:04:22.906 294 11804.79 213.05 52512.76 88888.00 2016-10-20 08:04:23.406 294 11804.82 213.04 52512.74 88888.00 2016-10-20 08:04:23.906 294 11804.80 213.08 52512.76 88888.00 2016-10-20 08:04:24.406 294 11804.72 213.10 52512.76 88888.00 2016-10-20 08:04:24.906 294 11804.68 213.08 52512.77 88888.00 2016-10-20 08:04:25.406 294 11804.68 213.09 52512.75 88888.00 2016-10-20 08:04:25.906 294 11804.67 213.11 52512.78 88888.00 2016-10-20 08:04:26.406 294 11804.70 213.10 52512.78 88888.00 2016-10-20 08:04:26.906 294 11804.70 213.12 52512.77 88888.00 2016-10-20 08:04:27.406 294 11804.72 213.08 52512.77 88888.00 2016-10-20 08:04:27.906 294 11804.70 213.05 52512.78 88888.00 2016-10-20 08:04:28.406 294 11804.68 213.04 52512.76 88888.00 2016-10-20 08:04:28.906 294 11804.68 213.08 52512.76 88888.00 2016-10-20 08:04:29.406 294 11804.71 213.11 52512.78 88888.00 2016-10-20 08:04:29.906 294 11804.71 213.11 52512.82 88888.00 2016-10-20 08:04:30.407 294 11804.72 213.12 52512.83 88888.00 2016-10-20 08:04:30.907 294 11804.74 213.08 52512.82 88888.00 2016-10-20 08:04:31.407 294 11804.77 213.08 52512.79 88888.00 2016-10-20 08:04:31.907 294 11804.77 213.04 52512.77 88888.00 2016-10-20 08:04:32.407 294 11804.77 213.05 52512.78 88888.00 2016-10-20 08:04:32.907 294 11804.79 213.04 52512.83 88888.00 2016-10-20 08:04:33.407 294 11804.76 213.04 52512.85 88888.00 2016-10-20 08:04:33.907 294 11804.75 213.08 52512.85 88888.00 2016-10-20 08:04:34.407 294 11804.81 213.09 52512.86 88888.00 2016-10-20 08:04:34.907 294 11804.79 213.12 52512.84 88888.00 2016-10-20 08:04:35.407 294 11804.79 213.14 52512.83 88888.00 2016-10-20 08:04:35.907 294 11804.80 213.08 52512.82 88888.00 2016-10-20 08:04:36.407 294 11804.82 213.06 52512.83 88888.00 2016-10-20 08:04:36.907 294 11804.84 213.08 52512.83 88888.00 2016-10-20 08:04:37.407 294 11804.84 213.06 52512.79 88888.00 2016-10-20 08:04:37.907 294 11804.82 213.06 52512.79 88888.00 2016-10-20 08:04:38.407 294 11804.82 213.03 52512.80 88888.00 2016-10-20 08:04:38.907 294 11804.82 213.09 52512.83 88888.00 2016-10-20 08:04:39.407 294 11804.79 213.10 52512.80 88888.00 2016-10-20 08:04:39.907 294 11804.79 213.11 52512.79 88888.00 2016-10-20 08:04:40.407 294 11804.83 213.10 52512.83 88888.00 2016-10-20 08:04:40.907 294 11804.85 213.09 52512.83 88888.00 2016-10-20 08:04:41.407 294 11804.86 213.06 52512.82 88888.00 2016-10-20 08:04:41.907 294 11804.81 213.09 52512.83 88888.00 2016-10-20 08:04:42.407 294 11804.82 213.09 52512.80 88888.00 2016-10-20 08:04:42.907 294 11804.85 213.08 52512.78 88888.00 2016-10-20 08:04:43.407 294 11804.85 213.04 52512.79 88888.00 2016-10-20 08:04:43.907 294 11804.84 213.11 52512.82 88888.00 2016-10-20 08:04:44.407 294 11804.88 213.11 52512.75 88888.00 2016-10-20 08:04:44.907 294 11804.89 213.10 52512.69 88888.00 2016-10-20 08:04:45.407 294 11804.93 213.10 52512.66 88888.00 2016-10-20 08:04:45.907 294 11804.97 213.10 52512.63 88888.00 2016-10-20 08:04:46.407 294 11805.05 213.10 52512.68 88888.00 2016-10-20 08:04:46.907 294 11805.05 213.09 52512.68 88888.00 2016-10-20 08:04:47.407 294 11805.00 213.06 52512.66 88888.00 2016-10-20 08:04:47.907 294 11805.00 213.04 52512.66 88888.00 2016-10-20 08:04:48.407 294 11804.98 213.04 52512.68 88888.00 2016-10-20 08:04:48.907 294 11804.97 213.03 52512.68 88888.00 2016-10-20 08:04:49.407 294 11804.97 213.03 52512.67 88888.00 2016-10-20 08:04:49.907 294 11805.01 213.04 52512.66 88888.00 2016-10-20 08:04:50.407 294 11805.01 213.06 52512.65 88888.00 2016-10-20 08:04:50.907 294 11805.02 213.06 52512.63 88888.00 2016-10-20 08:04:51.407 294 11804.99 213.09 52512.68 88888.00 2016-10-20 08:04:51.907 294 11804.94 213.08 52512.76 88888.00 2016-10-20 08:04:52.407 294 11804.84 213.09 52512.83 88888.00 2016-10-20 08:04:52.907 294 11804.83 213.08 52512.82 88888.00 2016-10-20 08:04:53.407 294 11804.90 213.09 52512.74 88888.00 2016-10-20 08:04:53.907 294 11804.91 213.01 52512.71 88888.00 2016-10-20 08:04:54.407 294 11804.92 213.00 52512.69 88888.00 2016-10-20 08:04:54.907 294 11804.94 213.01 52512.68 88888.00 2016-10-20 08:04:55.407 294 11804.94 213.04 52512.70 88888.00 2016-10-20 08:04:55.907 294 11804.89 213.06 52512.77 88888.00 2016-10-20 08:04:56.407 294 11804.80 213.09 52512.79 88888.00 2016-10-20 08:04:56.907 294 11804.82 213.02 52512.77 88888.00 2016-10-20 08:04:57.407 294 11804.85 213.01 52512.74 88888.00 2016-10-20 08:04:57.907 294 11804.88 213.04 52512.75 88888.00 2016-10-20 08:04:58.407 294 11804.86 213.06 52512.80 88888.00 2016-10-20 08:04:58.907 294 11804.89 213.05 52512.83 88888.00 2016-10-20 08:04:59.407 294 11804.93 213.04 52512.79 88888.00 2016-10-20 08:04:59.907 294 11804.98 212.99 52512.76 88888.00 2016-10-20 08:05:00.407 294 11804.94 213.02 52512.74 88888.00 2016-10-20 08:05:00.907 294 11804.93 213.02 52512.74 88888.00 2016-10-20 08:05:01.407 294 11804.93 213.03 52512.76 88888.00 2016-10-20 08:05:01.907 294 11804.92 213.05 52512.78 88888.00 2016-10-20 08:05:02.407 294 11804.91 213.08 52512.78 88888.00 2016-10-20 08:05:02.907 294 11804.88 213.03 52512.77 88888.00 2016-10-20 08:05:03.407 294 11804.89 213.00 52512.74 88888.00 2016-10-20 08:05:03.907 294 11804.90 212.99 52512.71 88888.00 2016-10-20 08:05:04.407 294 11804.93 213.01 52512.72 88888.00 2016-10-20 08:05:04.907 294 11804.94 213.00 52512.72 88888.00 2016-10-20 08:05:05.407 294 11804.92 213.01 52512.75 88888.00 2016-10-20 08:05:05.907 294 11804.89 212.95 52512.75 88888.00 2016-10-20 08:05:06.407 294 11804.90 212.99 52512.74 88888.00 2016-10-20 08:05:06.907 294 11804.91 213.03 52512.74 88888.00 2016-10-20 08:05:07.407 294 11804.94 213.05 52512.72 88888.00 2016-10-20 08:05:07.907 294 11804.94 213.05 52512.74 88888.00 2016-10-20 08:05:08.407 294 11804.95 213.04 52512.75 88888.00 2016-10-20 08:05:08.907 294 11804.90 213.02 52512.75 88888.00 2016-10-20 08:05:09.407 294 11804.86 213.04 52512.74 88888.00 2016-10-20 08:05:09.907 294 11804.83 213.02 52512.71 88888.00 2016-10-20 08:05:10.407 294 11804.80 213.03 52512.75 88888.00 2016-10-20 08:05:10.907 294 11804.77 213.02 52512.75 88888.00 2016-10-20 08:05:11.407 294 11804.77 213.02 52512.79 88888.00 2016-10-20 08:05:11.907 294 11804.72 213.04 52512.84 88888.00 2016-10-20 08:05:12.407 294 11804.64 213.05 52512.89 88888.00 2016-10-20 08:05:12.907 294 11804.58 213.06 52512.96 88888.00 2016-10-20 08:05:13.407 294 11804.49 213.11 52513.06 88888.00 2016-10-20 08:05:13.907 294 11804.41 213.15 52513.11 88888.00 2016-10-20 08:05:14.407 294 11804.32 213.22 52513.11 88888.00 2016-10-20 08:05:14.907 294 11804.35 213.21 52513.13 88888.00 2016-10-20 08:05:15.407 294 11804.38 213.15 52513.10 88888.00 2016-10-20 08:05:15.907 294 11804.35 213.16 52513.07 88888.00 2016-10-20 08:05:16.407 294 11804.39 213.15 52513.14 88888.00 2016-10-20 08:05:16.907 294 11804.38 213.16 52513.13 88888.00 2016-10-20 08:05:17.407 294 11804.38 213.15 52513.12 88888.00 2016-10-20 08:05:17.907 294 11804.33 213.16 52513.14 88888.00 2016-10-20 08:05:18.407 294 11804.29 213.19 52513.16 88888.00 2016-10-20 08:05:18.907 294 11804.26 213.19 52513.21 88888.00 2016-10-20 08:05:19.407 294 11804.23 213.20 52513.25 88888.00 2016-10-20 08:05:19.907 294 11804.18 213.21 52513.25 88888.00 2016-10-20 08:05:20.407 294 11804.11 213.23 52513.30 88888.00 2016-10-20 08:05:20.907 294 11804.06 213.24 52513.28 88888.00 2016-10-20 08:05:21.407 294 11804.06 213.23 52513.25 88888.00 2016-10-20 08:05:21.907 294 11804.10 213.25 52513.27 88888.00 2016-10-20 08:05:22.407 294 11804.09 213.23 52513.27 88888.00 2016-10-20 08:05:22.907 294 11804.07 213.25 52513.27 88888.00 2016-10-20 08:05:23.407 294 11804.04 213.28 52513.28 88888.00 2016-10-20 08:05:23.907 294 11804.06 213.26 52513.25 88888.00 2016-10-20 08:05:24.407 294 11804.07 213.23 52513.25 88888.00 2016-10-20 08:05:24.907 294 11804.05 213.21 52513.27 88888.00 2016-10-20 08:05:25.407 294 11804.03 213.24 52513.28 88888.00 2016-10-20 08:05:25.907 294 11804.03 213.24 52513.29 88888.00 2016-10-20 08:05:26.407 294 11804.03 213.25 52513.30 88888.00 2016-10-20 08:05:26.907 294 11804.01 213.23 52513.30 88888.00 2016-10-20 08:05:27.407 294 11804.02 213.23 52513.29 88888.00 2016-10-20 08:05:27.907 294 11804.04 213.22 52513.28 88888.00 2016-10-20 08:05:28.407 294 11804.11 213.24 52513.23 88888.00 2016-10-20 08:05:28.907 294 11804.15 213.30 52513.20 88888.00 2016-10-20 08:05:29.407 294 11804.14 213.30 52513.16 88888.00 2016-10-20 08:05:29.907 294 11804.14 213.31 52513.16 88888.00 2016-10-20 08:05:30.407 294 11804.14 213.33 52513.14 88888.00 2016-10-20 08:05:30.907 294 11804.13 213.31 52513.16 88888.00 2016-10-20 08:05:31.407 294 11804.06 213.34 52513.22 88888.00 2016-10-20 08:05:31.907 294 11804.00 213.35 52513.23 88888.00 2016-10-20 08:05:32.407 294 11803.98 213.33 52513.24 88888.00 2016-10-20 08:05:32.907 294 11804.02 213.29 52513.23 88888.00 2016-10-20 08:05:33.407 294 11804.01 213.28 52513.27 88888.00 2016-10-20 08:05:33.907 294 11804.06 213.32 52513.24 88888.00 2016-10-20 08:05:34.407 294 11804.09 213.32 52513.28 88888.00 2016-10-20 08:05:34.907 294 11804.06 213.32 52513.28 88888.00 2016-10-20 08:05:35.407 294 11804.10 213.29 52513.27 88888.00 2016-10-20 08:05:35.907 294 11804.12 213.28 52513.28 88888.00 2016-10-20 08:05:36.407 294 11804.10 213.28 52513.29 88888.00 2016-10-20 08:05:36.907 294 11804.11 213.31 52513.29 88888.00 2016-10-20 08:05:37.407 294 11804.10 213.33 52513.28 88888.00 2016-10-20 08:05:37.907 294 11804.09 213.29 52513.28 88888.00 2016-10-20 08:05:38.407 294 11804.07 213.30 52513.27 88888.00 2016-10-20 08:05:38.907 294 11804.07 213.30 52513.28 88888.00 2016-10-20 08:05:39.407 294 11804.07 213.31 52513.29 88888.00 2016-10-20 08:05:39.907 294 11804.07 213.28 52513.30 88888.00 2016-10-20 08:05:40.407 294 11804.07 213.21 52513.28 88888.00 2016-10-20 08:05:40.907 294 11804.05 213.19 52513.29 88888.00 2016-10-20 08:05:41.407 294 11804.07 213.18 52513.30 88888.00 2016-10-20 08:05:41.907 294 11804.10 213.16 52513.31 88888.00 2016-10-20 08:05:42.407 294 11804.13 213.19 52513.37 88888.00 2016-10-20 08:05:42.907 294 11804.12 213.19 52513.37 88888.00 2016-10-20 08:05:43.407 294 11804.09 213.22 52513.29 88888.00 2016-10-20 08:05:43.907 294 11804.06 213.20 52513.27 88888.00 2016-10-20 08:05:44.407 294 11804.03 213.16 52513.27 88888.00 2016-10-20 08:05:44.907 294 11804.02 213.18 52513.29 88888.00 2016-10-20 08:05:45.407 294 11804.06 213.22 52513.30 88888.00 2016-10-20 08:05:45.907 294 11804.12 213.25 52513.29 88888.00 2016-10-20 08:05:46.407 294 11804.12 213.25 52513.27 88888.00 2016-10-20 08:05:46.907 294 11804.09 213.20 52513.28 88888.00 2016-10-20 08:05:47.407 294 11804.04 213.23 52513.28 88888.00 2016-10-20 08:05:47.907 294 11804.05 213.28 52513.25 88888.00 2016-10-20 08:05:48.407 294 11804.04 213.25 52513.27 88888.00 2016-10-20 08:05:48.907 294 11804.01 213.26 52513.31 88888.00 2016-10-20 08:05:49.407 294 11804.01 213.24 52513.35 88888.00 2016-10-20 08:05:49.907 294 11804.04 213.24 52513.37 88888.00 2016-10-20 08:05:50.407 294 11804.04 213.26 52513.38 88888.00 2016-10-20 08:05:50.907 294 11804.10 213.28 52513.37 88888.00 2016-10-20 08:05:51.407 294 11804.10 213.30 52513.33 88888.00 2016-10-20 08:05:51.907 294 11804.10 213.30 52513.31 88888.00 2016-10-20 08:05:52.407 294 11804.06 213.34 52513.30 88888.00 2016-10-20 08:05:52.907 294 11804.09 213.33 52513.36 88888.00 2016-10-20 08:05:53.407 294 11804.10 213.31 52513.40 88888.00 2016-10-20 08:05:53.907 294 11804.10 213.34 52513.38 88888.00 2016-10-20 08:05:54.407 294 11804.12 213.36 52513.36 88888.00 2016-10-20 08:05:54.907 294 11804.11 213.32 52513.36 88888.00 2016-10-20 08:05:55.407 294 11804.10 213.33 52513.31 88888.00 2016-10-20 08:05:55.907 294 11804.09 213.32 52513.36 88888.00 2016-10-20 08:05:56.407 294 11804.06 213.32 52513.37 88888.00 2016-10-20 08:05:56.907 294 11804.10 213.31 52513.35 88888.00 2016-10-20 08:05:57.407 294 11804.14 213.31 52513.32 88888.00 2016-10-20 08:05:57.907 294 11804.16 213.32 52513.31 88888.00 2016-10-20 08:05:58.407 294 11804.15 213.32 52513.30 88888.00 2016-10-20 08:05:58.907 294 11804.18 213.31 52513.32 88888.00 2016-10-20 08:05:59.407 294 11804.16 213.33 52513.33 88888.00 2016-10-20 08:05:59.907 294 11804.14 213.33 52513.29 88888.00 2016-10-20 08:06:00.407 294 11804.15 213.32 52513.29 88888.00 2016-10-20 08:06:00.907 294 11804.15 213.29 52513.32 88888.00 2016-10-20 08:06:01.407 294 11804.14 213.35 52513.32 88888.00 2016-10-20 08:06:01.907 294 11804.14 213.36 52513.32 88888.00 2016-10-20 08:06:02.407 294 11804.13 213.30 52513.32 88888.00 2016-10-20 08:06:02.907 294 11804.12 213.32 52513.37 88888.00 2016-10-20 08:06:03.407 294 11804.10 213.34 52513.41 88888.00 2016-10-20 08:06:03.907 294 11804.10 213.33 52513.41 88888.00 2016-10-20 08:06:04.407 294 11804.12 213.38 52513.38 88888.00 2016-10-20 08:06:04.907 294 11804.09 213.36 52513.40 88888.00 2016-10-20 08:06:05.407 294 11804.09 213.33 52513.40 88888.00 2016-10-20 08:06:05.907 294 11804.14 213.31 52513.36 88888.00 2016-10-20 08:06:06.407 294 11804.10 213.31 52513.35 88888.00 2016-10-20 08:06:06.907 294 11804.09 213.32 52513.32 88888.00 2016-10-20 08:06:07.407 294 11804.06 213.29 52513.29 88888.00 2016-10-20 08:06:07.907 294 11804.10 213.24 52513.30 88888.00 2016-10-20 08:06:08.407 294 11804.10 213.25 52513.32 88888.00 2016-10-20 08:06:08.907 294 11804.12 213.24 52513.33 88888.00 2016-10-20 08:06:09.407 294 11804.15 213.25 52513.36 88888.00 2016-10-20 08:06:09.907 294 11804.12 213.25 52513.36 88888.00 2016-10-20 08:06:10.407 294 11804.09 213.25 52513.33 88888.00 2016-10-20 08:06:10.907 294 11804.12 213.23 52513.30 88888.00 2016-10-20 08:06:11.407 294 11804.12 213.22 52513.30 88888.00 2016-10-20 08:06:11.907 294 11804.09 213.26 52513.29 88888.00 2016-10-20 08:06:12.407 294 11804.10 213.29 52513.28 88888.00 2016-10-20 08:06:12.907 294 11804.11 213.29 52513.28 88888.00 2016-10-20 08:06:13.407 294 11804.09 213.30 52513.29 88888.00 2016-10-20 08:06:13.907 294 11804.07 213.31 52513.33 88888.00 2016-10-20 08:06:14.407 294 11804.10 213.34 52513.35 88888.00 2016-10-20 08:06:14.907 294 11804.13 213.32 52513.33 88888.00 2016-10-20 08:06:15.407 294 11804.15 213.32 52513.37 88888.00 2016-10-20 08:06:15.907 294 11804.14 213.31 52513.33 88888.00 2016-10-20 08:06:16.407 294 11804.12 213.34 52513.31 88888.00 2016-10-20 08:06:16.907 294 11804.19 213.35 52513.33 88888.00 2016-10-20 08:06:17.407 294 11804.13 213.31 52513.36 88888.00 2016-10-20 08:06:17.907 294 11804.09 213.35 52513.36 88888.00 2016-10-20 08:06:18.407 294 11804.12 213.39 52513.32 88888.00 2016-10-20 08:06:18.907 294 11804.12 213.38 52513.30 88888.00 2016-10-20 08:06:19.407 294 11804.13 213.39 52513.28 88888.00 2016-10-20 08:06:19.907 294 11804.15 213.35 52513.28 88888.00 2016-10-20 08:06:20.407 294 11804.15 213.36 52513.35 88888.00 2016-10-20 08:06:20.907 294 11804.13 213.41 52513.37 88888.00 2016-10-20 08:06:21.407 294 11804.16 213.40 52513.33 88888.00 2016-10-20 08:06:21.907 294 11804.13 213.40 52513.33 88888.00 2016-10-20 08:06:22.407 294 11804.11 213.41 52513.35 88888.00 2016-10-20 08:06:22.907 294 11804.11 213.44 52513.35 88888.00 2016-10-20 08:06:23.407 294 11804.12 213.42 52513.32 88888.00 2016-10-20 08:06:23.907 294 11804.14 213.39 52513.33 88888.00 2016-10-20 08:06:24.407 294 11804.13 213.40 52513.35 88888.00 2016-10-20 08:06:24.907 294 11804.13 213.44 52513.38 88888.00 2016-10-20 08:06:25.407 294 11804.14 213.42 52513.36 88888.00 2016-10-20 08:06:25.907 294 11804.16 213.44 52513.36 88888.00 2016-10-20 08:06:26.407 294 11804.16 213.47 52513.35 88888.00 2016-10-20 08:06:26.907 294 11804.14 213.43 52513.33 88888.00 2016-10-20 08:06:27.407 294 11804.13 213.42 52513.36 88888.00 2016-10-20 08:06:27.907 294 11804.15 213.43 52513.35 88888.00 2016-10-20 08:06:28.407 294 11804.18 213.48 52513.36 88888.00 2016-10-20 08:06:28.907 294 11804.16 213.45 52513.37 88888.00 2016-10-20 08:06:29.407 294 11804.19 213.43 52513.40 88888.00 2016-10-20 08:06:29.907 294 11804.24 213.41 52513.37 88888.00 2016-10-20 08:06:30.407 294 11804.24 213.38 52513.32 88888.00 2016-10-20 08:06:30.907 294 11804.27 213.40 52513.32 88888.00 2016-10-20 08:06:31.407 294 11804.26 213.43 52513.35 88888.00 2016-10-20 08:06:31.907 294 11804.27 213.45 52513.39 88888.00 2016-10-20 08:06:32.407 294 11804.29 213.45 52513.37 88888.00 2016-10-20 08:06:32.907 294 11804.33 213.47 52513.32 88888.00 2016-10-20 08:06:33.407 294 11804.30 213.44 52513.37 88888.00 2016-10-20 08:06:33.907 294 11804.30 213.49 52513.36 88888.00 2016-10-20 08:06:34.407 294 11804.29 213.49 52513.33 88888.00 2016-10-20 08:06:34.907 294 11804.26 213.48 52513.32 88888.00 2016-10-20 08:06:35.407 294 11804.24 213.48 52513.31 88888.00 2016-10-20 08:06:35.907 294 11804.24 213.47 52513.33 88888.00 2016-10-20 08:06:36.407 294 11804.28 213.47 52513.32 88888.00 2016-10-20 08:06:36.907 294 11804.30 213.47 52513.32 88888.00 2016-10-20 08:06:37.407 294 11804.29 213.49 52513.30 88888.00 2016-10-20 08:06:37.907 294 11804.30 213.50 52513.29 88888.00 2016-10-20 08:06:38.407 294 11804.33 213.47 52513.29 88888.00 2016-10-20 08:06:38.907 294 11804.37 213.47 52513.30 88888.00 2016-10-20 08:06:39.407 294 11804.36 213.49 52513.29 88888.00 2016-10-20 08:06:39.907 294 11804.35 213.48 52513.30 88888.00 2016-10-20 08:06:40.407 294 11804.33 213.49 52513.32 88888.00 2016-10-20 08:06:40.907 294 11804.35 213.48 52513.32 88888.00 2016-10-20 08:06:41.407 294 11804.38 213.48 52513.28 88888.00 2016-10-20 08:06:41.907 294 11804.32 213.50 52513.31 88888.00 2016-10-20 08:06:42.407 294 11804.33 213.52 52513.33 88888.00 2016-10-20 08:06:42.907 294 11804.35 213.58 52513.35 88888.00 2016-10-20 08:06:43.407 294 11804.31 213.55 52513.36 88888.00 2016-10-20 08:06:43.907 294 11804.29 213.54 52513.37 88888.00 2016-10-20 08:06:44.407 294 11804.33 213.51 52513.38 88888.00 2016-10-20 08:06:44.907 294 11804.33 213.52 52513.38 88888.00 2016-10-20 08:06:45.407 294 11804.32 213.52 52513.36 88888.00 2016-10-20 08:06:45.907 294 11804.31 213.51 52513.39 88888.00 2016-10-20 08:06:46.407 294 11804.29 213.55 52513.40 88888.00 2016-10-20 08:06:46.907 294 11804.31 213.62 52513.44 88888.00 2016-10-20 08:06:47.407 294 11804.27 213.61 52513.45 88888.00 2016-10-20 08:06:47.907 294 11804.26 213.61 52513.40 88888.00 2016-10-20 08:06:48.407 294 11804.27 213.58 52513.37 88888.00 2016-10-20 08:06:48.907 294 11804.31 213.57 52513.35 88888.00 2016-10-20 08:06:49.407 294 11804.31 213.53 52513.36 88888.00 2016-10-20 08:06:49.907 294 11804.28 213.59 52513.36 88888.00 2016-10-20 08:06:50.407 294 11804.30 213.59 52513.33 88888.00 2016-10-20 08:06:50.907 294 11804.29 213.57 52513.37 88888.00 2016-10-20 08:06:51.407 294 11804.30 213.54 52513.38 88888.00 2016-10-20 08:06:51.907 294 11804.29 213.53 52513.38 88888.00 2016-10-20 08:06:52.407 294 11804.31 213.53 52513.38 88888.00 2016-10-20 08:06:52.907 294 11804.32 213.53 52513.39 88888.00 2016-10-20 08:06:53.407 294 11804.31 213.51 52513.42 88888.00 2016-10-20 08:06:53.907 294 11804.33 213.53 52513.42 88888.00 2016-10-20 08:06:54.407 294 11804.36 213.58 52513.39 88888.00 2016-10-20 08:06:54.907 294 11804.38 213.54 52513.45 88888.00 2016-10-20 08:06:55.407 294 11804.35 213.52 52513.44 88888.00 2016-10-20 08:06:55.907 294 11804.33 213.51 52513.41 88888.00 2016-10-20 08:06:56.407 294 11804.35 213.49 52513.40 88888.00 2016-10-20 08:06:56.907 294 11804.38 213.49 52513.37 88888.00 2016-10-20 08:06:57.407 294 11804.36 213.50 52513.37 88888.00 2016-10-20 08:06:57.907 294 11804.33 213.54 52513.39 88888.00 2016-10-20 08:06:58.407 294 11804.33 213.49 52513.38 88888.00 2016-10-20 08:06:58.907 294 11804.37 213.44 52513.36 88888.00 2016-10-20 08:06:59.407 294 11804.38 213.50 52513.37 88888.00 2016-10-20 08:06:59.907 294 11804.41 213.51 52513.38 88888.00 2016-10-20 08:07:00.407 294 11804.42 213.48 52513.41 88888.00 2016-10-20 08:07:00.907 294 11804.41 213.47 52513.38 88888.00 2016-10-20 08:07:01.407 294 11804.36 213.48 52513.39 88888.00 2016-10-20 08:07:01.907 294 11804.36 213.49 52513.44 88888.00 2016-10-20 08:07:02.407 294 11804.32 213.50 52513.45 88888.00 2016-10-20 08:07:02.907 294 11804.35 213.49 52513.40 88888.00 2016-10-20 08:07:03.407 294 11804.35 213.49 52513.35 88888.00 2016-10-20 08:07:03.907 294 11804.30 213.50 52513.36 88888.00 2016-10-20 08:07:04.407 294 11804.29 213.50 52513.39 88888.00 2016-10-20 08:07:04.907 294 11804.30 213.49 52513.39 88888.00 2016-10-20 08:07:05.407 294 11804.29 213.49 52513.37 88888.00 2016-10-20 08:07:05.907 294 11804.30 213.47 52513.37 88888.00 2016-10-20 08:07:06.407 294 11804.29 213.44 52513.38 88888.00 2016-10-20 08:07:06.907 294 11804.26 213.51 52513.40 88888.00 2016-10-20 08:07:07.407 294 11804.26 213.52 52513.39 88888.00 2016-10-20 08:07:07.907 294 11804.28 213.51 52513.35 88888.00 2016-10-20 08:07:08.407 294 11804.29 213.50 52513.37 88888.00 2016-10-20 08:07:08.907 294 11804.27 213.51 52513.36 88888.00 2016-10-20 08:07:09.407 294 11804.22 213.52 52513.33 88888.00 2016-10-20 08:07:09.907 294 11804.22 213.52 52513.37 88888.00 2016-10-20 08:07:10.408 294 11804.22 213.52 52513.40 88888.00 2016-10-20 08:07:10.908 294 11804.24 213.51 52513.39 88888.00 2016-10-20 08:07:11.408 294 11804.21 213.51 52513.37 88888.00 2016-10-20 08:07:11.908 294 11804.20 213.49 52513.32 88888.00 2016-10-20 08:07:12.408 294 11804.22 213.47 52513.38 88888.00 2016-10-20 08:07:12.908 294 11804.21 213.45 52513.42 88888.00 2016-10-20 08:07:13.408 294 11804.21 213.45 52513.40 88888.00 2016-10-20 08:07:13.908 294 11804.24 213.48 52513.37 88888.00 2016-10-20 08:07:14.408 294 11804.21 213.47 52513.38 88888.00 2016-10-20 08:07:14.908 294 11804.20 213.44 52513.46 88888.00 2016-10-20 08:07:15.408 294 11804.22 213.47 52513.44 88888.00 2016-10-20 08:07:15.908 294 11804.23 213.43 52513.39 88888.00 2016-10-20 08:07:16.408 294 11804.24 213.42 52513.36 88888.00 2016-10-20 08:07:16.908 294 11804.28 213.43 52513.33 88888.00 2016-10-20 08:07:17.408 294 11804.27 213.45 52513.31 88888.00 2016-10-20 08:07:17.908 294 11804.26 213.44 52513.31 88888.00 2016-10-20 08:07:18.408 294 11804.19 213.44 52513.36 88888.00 2016-10-20 08:07:18.908 294 11804.18 213.48 52513.44 88888.00 2016-10-20 08:07:19.408 294 11804.23 213.47 52513.44 88888.00 2016-10-20 08:07:19.908 294 11804.27 213.44 52513.39 88888.00 2016-10-20 08:07:20.408 294 11804.26 213.42 52513.33 88888.00 2016-10-20 08:07:20.908 294 11804.24 213.43 52513.30 88888.00 2016-10-20 08:07:21.408 294 11804.23 213.44 52513.33 88888.00 2016-10-20 08:07:21.908 294 11804.20 213.41 52513.36 88888.00 2016-10-20 08:07:22.408 294 11804.19 213.43 52513.38 88888.00 2016-10-20 08:07:22.908 294 11804.20 213.42 52513.33 88888.00 2016-10-20 08:07:23.408 294 11804.21 213.40 52513.32 88888.00 2016-10-20 08:07:23.908 294 11804.19 213.38 52513.36 88888.00 2016-10-20 08:07:24.408 294 11804.15 213.39 52513.37 88888.00 2016-10-20 08:07:24.908 294 11804.00 213.40 52513.46 88888.00 2016-10-20 08:07:25.408 294 11803.93 213.45 52513.53 88888.00 2016-10-20 08:07:25.908 294 11803.93 213.48 52513.51 88888.00 2016-10-20 08:07:26.408 294 11803.98 213.49 52513.45 88888.00 2016-10-20 08:07:26.908 294 11804.01 213.45 52513.42 88888.00 2016-10-20 08:07:27.408 294 11804.04 213.41 52513.42 88888.00 2016-10-20 08:07:27.908 294 11804.06 213.41 52513.39 88888.00 2016-10-20 08:07:28.408 294 11804.12 213.45 52513.36 88888.00 2016-10-20 08:07:28.908 294 11804.07 213.44 52513.36 88888.00 2016-10-20 08:07:29.408 294 11804.06 213.44 52513.42 88888.00 2016-10-20 08:07:29.908 294 11804.03 213.48 52513.46 88888.00 2016-10-20 08:07:30.408 294 11803.98 213.43 52513.42 88888.00 2016-10-20 08:07:30.908 294 11804.01 213.39 52513.46 88888.00 2016-10-20 08:07:31.408 294 11804.02 213.41 52513.44 88888.00 2016-10-20 08:07:31.908 294 11804.04 213.47 52513.39 88888.00 2016-10-20 08:07:32.408 294 11804.06 213.48 52513.33 88888.00 2016-10-20 08:07:32.908 294 11804.06 213.41 52513.32 88888.00 2016-10-20 08:07:33.408 294 11804.01 213.43 52513.32 88888.00 2016-10-20 08:07:33.908 294 11803.98 213.43 52513.30 88888.00 2016-10-20 08:07:34.408 294 11803.95 213.42 52513.31 88888.00 2016-10-20 08:07:34.908 294 11803.98 213.42 52513.32 88888.00 2016-10-20 08:07:35.408 294 11803.97 213.41 52513.36 88888.00 2016-10-20 08:07:35.908 294 11803.97 213.44 52513.40 88888.00 2016-10-20 08:07:36.408 294 11803.98 213.41 52513.42 88888.00 2016-10-20 08:07:36.908 294 11803.98 213.45 52513.41 88888.00 2016-10-20 08:07:37.408 294 11803.96 213.47 52513.40 88888.00 2016-10-20 08:07:37.908 294 11803.97 213.41 52513.38 88888.00 2016-10-20 08:07:38.408 294 11804.02 213.36 52513.39 88888.00 2016-10-20 08:07:38.908 294 11804.02 213.35 52513.38 88888.00 2016-10-20 08:07:39.408 294 11804.02 213.36 52513.30 88888.00 2016-10-20 08:07:39.908 294 11804.00 213.35 52513.28 88888.00 2016-10-20 08:07:40.408 294 11804.02 213.36 52513.30 88888.00 2016-10-20 08:07:40.908 294 11804.00 213.35 52513.31 88888.00 2016-10-20 08:07:41.408 294 11803.97 213.36 52513.30 88888.00 2016-10-20 08:07:41.908 294 11804.02 213.34 52513.35 88888.00 2016-10-20 08:07:42.408 294 11804.02 213.34 52513.37 88888.00 2016-10-20 08:07:42.908 294 11804.04 213.34 52513.38 88888.00 2016-10-20 08:07:43.408 294 11804.05 213.39 52513.36 88888.00 2016-10-20 08:07:43.908 294 11804.06 213.34 52513.32 88888.00 2016-10-20 08:07:44.408 294 11804.06 213.33 52513.38 88888.00 2016-10-20 08:07:44.908 294 11804.05 213.36 52513.40 88888.00 2016-10-20 08:07:45.408 294 11804.05 213.36 52513.40 88888.00 2016-10-20 08:07:45.908 294 11804.02 213.41 52513.40 88888.00 2016-10-20 08:07:46.408 294 11804.02 213.40 52513.37 88888.00 2016-10-20 08:07:46.908 294 11804.06 213.40 52513.35 88888.00 2016-10-20 08:07:47.408 294 11804.03 213.40 52513.37 88888.00 2016-10-20 08:07:47.908 294 11804.01 213.42 52513.40 88888.00 2016-10-20 08:07:48.408 294 11803.95 213.43 52513.40 88888.00 2016-10-20 08:07:48.908 294 11803.93 213.40 52513.42 88888.00 2016-10-20 08:07:49.408 294 11803.91 213.39 52513.39 88888.00 2016-10-20 08:07:49.908 294 11803.88 213.33 52513.37 88888.00 2016-10-20 08:07:50.408 294 11803.88 213.33 52513.39 88888.00 2016-10-20 08:07:50.908 294 11803.96 213.36 52513.39 88888.00 2016-10-20 08:07:51.408 294 11803.98 213.36 52513.40 88888.00 2016-10-20 08:07:51.908 294 11803.95 213.33 52513.40 88888.00 2016-10-20 08:07:52.408 294 11803.81 213.35 52513.45 88888.00 2016-10-20 08:07:52.908 294 11803.79 213.39 52513.46 88888.00 2016-10-20 08:07:53.408 294 11803.80 213.39 52513.45 88888.00 2016-10-20 08:07:53.908 294 11803.89 213.39 52513.44 88888.00 2016-10-20 08:07:54.408 294 11803.94 213.40 52513.46 88888.00 2016-10-20 08:07:54.908 294 11803.97 213.42 52513.42 88888.00 2016-10-20 08:07:55.408 294 11803.94 213.35 52513.41 88888.00 2016-10-20 08:07:55.908 294 11803.93 213.36 52513.38 88888.00 2016-10-20 08:07:56.408 294 11803.95 213.35 52513.33 88888.00 2016-10-20 08:07:56.908 294 11803.98 213.36 52513.32 88888.00 2016-10-20 08:07:57.408 294 11804.01 213.38 52513.33 88888.00 2016-10-20 08:07:57.908 294 11803.94 213.35 52513.32 88888.00 2016-10-20 08:07:58.408 294 11803.92 213.32 52513.30 88888.00 2016-10-20 08:07:58.908 294 11803.93 213.34 52513.28 88888.00 2016-10-20 08:07:59.408 294 11803.94 213.31 52513.31 88888.00 2016-10-20 08:07:59.908 294 11803.95 213.32 52513.32 88888.00 2016-10-20 08:08:00.408 294 11803.94 213.34 52513.31 88888.00 2016-10-20 08:08:00.908 294 11803.93 213.38 52513.28 88888.00 2016-10-20 08:08:01.408 294 11803.94 213.34 52513.31 88888.00 2016-10-20 08:08:01.908 294 11803.93 213.35 52513.33 88888.00 2016-10-20 08:08:02.408 294 11803.92 213.39 52513.32 88888.00 2016-10-20 08:08:02.908 294 11803.95 213.38 52513.29 88888.00 2016-10-20 08:08:03.408 294 11803.92 213.36 52513.29 88888.00 2016-10-20 08:08:03.908 294 11803.88 213.35 52513.27 88888.00 2016-10-20 08:08:04.408 294 11803.95 213.34 52513.24 88888.00 2016-10-20 08:08:04.908 294 11804.00 213.35 52513.25 88888.00 2016-10-20 08:08:05.408 294 11803.98 213.36 52513.24 88888.00 2016-10-20 08:08:05.908 294 11803.95 213.40 52513.23 88888.00 2016-10-20 08:08:06.408 294 11803.95 213.40 52513.25 88888.00 2016-10-20 08:08:06.908 294 11803.96 213.39 52513.28 88888.00 2016-10-20 08:08:07.408 294 11803.96 213.38 52513.27 88888.00 2016-10-20 08:08:07.908 294 11803.97 213.36 52513.28 88888.00 2016-10-20 08:08:08.408 294 11803.97 213.35 52513.28 88888.00 2016-10-20 08:08:08.908 294 11803.97 213.33 52513.31 88888.00 2016-10-20 08:08:09.408 294 11803.95 213.33 52513.33 88888.00 2016-10-20 08:08:09.908 294 11803.94 213.35 52513.32 88888.00 2016-10-20 08:08:10.408 294 11803.91 213.35 52513.30 88888.00 2016-10-20 08:08:10.908 294 11803.91 213.31 52513.27 88888.00 2016-10-20 08:08:11.408 294 11803.93 213.30 52513.23 88888.00 2016-10-20 08:08:11.908 294 11803.95 213.24 52513.22 88888.00 2016-10-20 08:08:12.408 294 11803.96 213.26 52513.24 88888.00 2016-10-20 08:08:12.908 294 11803.97 213.24 52513.24 88888.00 2016-10-20 08:08:13.408 294 11803.96 213.23 52513.21 88888.00 2016-10-20 08:08:13.908 294 11804.00 213.19 52513.20 88888.00 2016-10-20 08:08:14.408 294 11804.00 213.19 52513.20 88888.00 2016-10-20 08:08:14.908 294 11803.96 213.23 52513.25 88888.00 2016-10-20 08:08:15.408 294 11803.94 213.24 52513.24 88888.00 2016-10-20 08:08:15.908 294 11803.95 213.22 52513.25 88888.00 2016-10-20 08:08:16.408 294 11803.92 213.21 52513.28 88888.00 2016-10-20 08:08:16.908 294 11803.96 213.18 52513.27 88888.00 2016-10-20 08:08:17.408 294 11804.02 213.21 52513.28 88888.00 2016-10-20 08:08:17.908 294 11804.00 213.22 52513.28 88888.00 2016-10-20 08:08:18.408 294 11803.93 213.22 52513.29 88888.00 2016-10-20 08:08:18.908 294 11803.91 213.20 52513.29 88888.00 2016-10-20 08:08:19.408 294 11803.93 213.20 52513.27 88888.00 2016-10-20 08:08:19.908 294 11803.93 213.20 52513.28 88888.00 2016-10-20 08:08:20.408 294 11803.92 213.23 52513.28 88888.00 2016-10-20 08:08:20.908 294 11803.94 213.23 52513.29 88888.00 2016-10-20 08:08:21.408 294 11803.95 213.23 52513.28 88888.00 2016-10-20 08:08:21.908 294 11803.94 213.19 52513.22 88888.00 2016-10-20 08:08:22.408 294 11803.94 213.20 52513.27 88888.00 2016-10-20 08:08:22.908 294 11803.93 213.22 52513.32 88888.00 2016-10-20 08:08:23.408 294 11803.91 213.21 52513.32 88888.00 2016-10-20 08:08:23.908 294 11803.88 213.22 52513.37 88888.00 2016-10-20 08:08:24.408 294 11803.86 213.22 52513.39 88888.00 2016-10-20 08:08:24.908 294 11803.84 213.23 52513.37 88888.00 2016-10-20 08:08:25.408 294 11803.87 213.22 52513.35 88888.00 2016-10-20 08:08:25.908 294 11803.87 213.21 52513.36 88888.00 2016-10-20 08:08:26.408 294 11803.88 213.26 52513.35 88888.00 2016-10-20 08:08:26.908 294 11803.91 213.29 52513.33 88888.00 2016-10-20 08:08:27.408 294 11803.91 213.25 52513.35 88888.00 2016-10-20 08:08:27.908 294 11803.91 213.26 52513.32 88888.00 2016-10-20 08:08:28.408 294 11803.88 213.25 52513.30 88888.00 2016-10-20 08:08:28.908 294 11803.86 213.26 52513.29 88888.00 2016-10-20 08:08:29.408 294 11803.83 213.26 52513.28 88888.00 2016-10-20 08:08:29.908 294 11803.83 213.23 52513.27 88888.00 2016-10-20 08:08:30.408 294 11803.81 213.19 52513.25 88888.00 2016-10-20 08:08:30.908 294 11803.83 213.14 52513.24 88888.00 2016-10-20 08:08:31.408 294 11803.84 213.16 52513.27 88888.00 2016-10-20 08:08:31.908 294 11803.84 213.15 52513.30 88888.00 2016-10-20 08:08:32.408 294 11803.86 213.14 52513.27 88888.00 2016-10-20 08:08:32.908 294 11803.83 213.19 52513.29 88888.00 2016-10-20 08:08:33.408 294 11803.81 213.18 52513.31 88888.00 2016-10-20 08:08:33.908 294 11803.80 213.16 52513.35 88888.00 2016-10-20 08:08:34.408 294 11803.79 213.19 52513.35 88888.00 2016-10-20 08:08:34.908 294 11803.78 213.15 52513.37 88888.00 2016-10-20 08:08:35.408 294 11803.77 213.14 52513.38 88888.00 2016-10-20 08:08:35.908 294 11803.76 213.12 52513.38 88888.00 2016-10-20 08:08:36.408 294 11803.77 213.10 52513.31 88888.00 2016-10-20 08:08:36.908 294 11803.80 213.18 52513.30 88888.00 2016-10-20 08:08:37.408 294 11803.75 213.23 52513.33 88888.00 2016-10-20 08:08:37.908 294 11803.75 213.25 52513.31 88888.00 2016-10-20 08:08:38.408 294 11803.74 213.28 52513.32 88888.00 2016-10-20 08:08:38.908 294 11803.70 213.31 52513.32 88888.00 2016-10-20 08:08:39.408 294 11803.68 213.32 52513.32 88888.00 2016-10-20 08:08:39.908 294 11803.70 213.33 52513.31 88888.00 2016-10-20 08:08:40.408 294 11803.70 213.34 52513.29 88888.00 2016-10-20 08:08:40.908 294 11803.68 213.33 52513.29 88888.00 2016-10-20 08:08:41.408 294 11803.61 213.35 52513.32 88888.00 2016-10-20 08:08:41.908 294 11803.61 213.33 52513.35 88888.00 2016-10-20 08:08:42.408 294 11803.65 213.32 52513.36 88888.00 2016-10-20 08:08:42.908 294 11803.69 213.34 52513.33 88888.00 2016-10-20 08:08:43.408 294 11803.68 213.43 52513.35 88888.00 2016-10-20 08:08:43.908 294 11803.63 213.42 52513.32 88888.00 2016-10-20 08:08:44.408 294 11803.66 213.42 52513.29 88888.00 2016-10-20 08:08:44.908 294 11803.70 213.43 52513.27 88888.00 2016-10-20 08:08:45.408 294 11803.72 213.44 52513.27 88888.00 2016-10-20 08:08:45.908 294 11803.71 213.44 52513.24 88888.00 2016-10-20 08:08:46.408 294 11803.72 213.45 52513.22 88888.00 2016-10-20 08:08:46.908 294 11803.77 213.44 52513.22 88888.00 2016-10-20 08:08:47.408 294 11803.81 213.42 52513.22 88888.00 2016-10-20 08:08:47.908 294 11803.85 213.38 52513.21 88888.00 2016-10-20 08:08:48.408 294 11803.81 213.38 52513.24 88888.00 2016-10-20 08:08:48.908 294 11803.80 213.39 52513.23 88888.00 2016-10-20 08:08:49.408 294 11803.83 213.41 52513.24 88888.00 2016-10-20 08:08:49.908 294 11803.80 213.39 52513.21 88888.00 2016-10-20 08:08:50.408 294 11803.84 213.38 52513.21 88888.00 2016-10-20 08:08:50.908 294 11803.88 213.36 52513.23 88888.00 2016-10-20 08:08:51.408 294 11803.94 213.39 52513.27 88888.00 2016-10-20 08:08:51.908 294 11803.95 213.38 52513.27 88888.00 2016-10-20 08:08:52.408 294 11803.91 213.34 52513.29 88888.00 2016-10-20 08:08:52.908 294 11803.87 213.32 52513.32 88888.00 2016-10-20 08:08:53.408 294 11803.87 213.29 52513.32 88888.00 2016-10-20 08:08:53.908 294 11803.84 213.32 52513.35 88888.00 2016-10-20 08:08:54.408 294 11803.88 213.34 52513.35 88888.00 2016-10-20 08:08:54.908 294 11803.93 213.34 52513.36 88888.00 2016-10-20 08:08:55.408 294 11803.92 213.31 52513.36 88888.00 2016-10-20 08:08:55.908 294 11803.92 213.29 52513.32 88888.00 2016-10-20 08:08:56.408 294 11803.87 213.31 52513.35 88888.00 2016-10-20 08:08:56.908 294 11803.88 213.33 52513.35 88888.00 2016-10-20 08:08:57.408 294 11803.87 213.29 52513.31 88888.00 2016-10-20 08:08:57.908 294 11803.85 213.30 52513.35 88888.00 2016-10-20 08:08:58.408 294 11803.88 213.30 52513.37 88888.00 2016-10-20 08:08:58.908 294 11803.84 213.26 52513.36 88888.00 2016-10-20 08:08:59.408 294 11803.79 213.26 52513.37 88888.00 2016-10-20 08:08:59.908 294 11803.76 213.31 52513.38 88888.00 2016-10-20 08:09:00.408 294 11803.75 213.31 52513.39 88888.00 2016-10-20 08:09:00.908 294 11803.72 213.34 52513.41 88888.00 2016-10-20 08:09:01.408 294 11803.72 213.38 52513.41 88888.00 2016-10-20 08:09:01.908 294 11803.75 213.38 52513.41 88888.00 2016-10-20 08:09:02.408 294 11803.79 213.39 52513.35 88888.00 2016-10-20 08:09:02.908 294 11803.78 213.40 52513.31 88888.00 2016-10-20 08:09:03.408 294 11803.75 213.39 52513.31 88888.00 2016-10-20 08:09:03.908 294 11803.75 213.38 52513.31 88888.00 2016-10-20 08:09:04.408 294 11803.75 213.35 52513.31 88888.00 2016-10-20 08:09:04.908 294 11803.71 213.36 52513.32 88888.00 2016-10-20 08:09:05.408 294 11803.72 213.38 52513.32 88888.00 2016-10-20 08:09:05.908 294 11803.91 213.35 52513.16 88888.00 2016-10-20 08:09:06.408 294 11803.97 213.35 52513.14 88888.00 2016-10-20 08:09:06.908 294 11803.96 213.33 52513.14 88888.00 2016-10-20 08:09:07.408 294 11803.98 213.32 52513.11 88888.00 2016-10-20 08:09:07.908 294 11803.96 213.34 52513.06 88888.00 2016-10-20 08:09:08.408 294 11803.97 213.35 52513.06 88888.00 2016-10-20 08:09:08.908 294 11804.00 213.35 52513.05 88888.00 2016-10-20 08:09:09.408 294 11804.00 213.38 52513.09 88888.00 2016-10-20 08:09:09.908 294 11804.01 213.38 52513.10 88888.00 2016-10-20 08:09:10.408 294 11804.03 213.38 52513.06 88888.00 2016-10-20 08:09:10.908 294 11804.05 213.36 52513.03 88888.00 2016-10-20 08:09:11.408 294 11804.05 213.34 52513.03 88888.00 2016-10-20 08:09:11.908 294 11804.09 213.36 52513.02 88888.00 2016-10-20 08:09:12.408 294 11804.11 213.39 52513.05 88888.00 2016-10-20 08:09:12.908 294 11804.14 213.33 52513.05 88888.00 2016-10-20 08:09:13.408 294 11804.20 213.30 52513.00 88888.00 2016-10-20 08:09:13.908 294 11804.22 213.33 52513.00 88888.00 2016-10-20 08:09:14.408 294 11804.16 213.33 52513.01 88888.00 2016-10-20 08:09:14.908 294 11804.16 213.33 52513.02 88888.00 2016-10-20 08:09:15.408 294 11804.18 213.29 52513.03 88888.00 2016-10-20 08:09:15.908 294 11804.18 213.25 52513.05 88888.00 2016-10-20 08:09:16.408 294 11804.20 213.28 52513.07 88888.00 2016-10-20 08:09:16.908 294 11804.22 213.30 52513.06 88888.00 2016-10-20 08:09:17.408 294 11804.13 213.30 52513.04 88888.00 2016-10-20 08:09:17.908 294 11804.12 213.30 52513.04 88888.00 2016-10-20 08:09:18.408 294 11804.14 213.31 52513.03 88888.00 2016-10-20 08:09:18.908 294 11804.14 213.32 52513.03 88888.00 2016-10-20 08:09:19.408 294 11804.14 213.34 52513.07 88888.00 2016-10-20 08:09:19.908 294 11804.15 213.31 52513.06 88888.00 2016-10-20 08:09:20.408 294 11804.16 213.28 52513.03 88888.00 2016-10-20 08:09:20.908 294 11804.11 213.26 52513.03 88888.00 2016-10-20 08:09:21.408 294 11804.11 213.28 52513.06 88888.00 2016-10-20 08:09:21.908 294 11804.13 213.28 52513.04 88888.00 2016-10-20 08:09:22.408 294 11804.15 213.31 52513.01 88888.00 2016-10-20 08:09:22.908 294 11804.13 213.33 52513.01 88888.00 2016-10-20 08:09:23.408 294 11804.06 213.30 52513.01 88888.00 2016-10-20 08:09:23.908 294 11804.10 213.26 52513.03 88888.00 2016-10-20 08:09:24.408 294 11804.09 213.26 52513.05 88888.00 2016-10-20 08:09:24.908 294 11804.04 213.29 52513.07 88888.00 2016-10-20 08:09:25.408 294 11804.02 213.29 52513.09 88888.00 2016-10-20 08:09:25.908 294 11803.98 213.31 52513.05 88888.00 2016-10-20 08:09:26.408 294 11803.95 213.34 52513.03 88888.00 2016-10-20 08:09:26.908 294 11804.03 213.31 52513.01 88888.00 2016-10-20 08:09:27.408 294 11804.09 213.29 52513.00 88888.00 2016-10-20 08:09:27.908 294 11804.11 213.30 52513.01 88888.00 2016-10-20 08:09:28.408 294 11804.12 213.28 52513.00 88888.00 2016-10-20 08:09:28.908 294 11804.12 213.33 52512.97 88888.00 2016-10-20 08:09:29.408 294 11804.15 213.32 52512.95 88888.00 2016-10-20 08:09:29.908 294 11804.18 213.29 52512.95 88888.00 2016-10-20 08:09:30.408 294 11804.14 213.29 52512.96 88888.00 2016-10-20 08:09:30.908 294 11804.13 213.29 52512.96 88888.00 2016-10-20 08:09:31.408 294 11804.15 213.26 52512.96 88888.00 2016-10-20 08:09:31.908 294 11804.15 213.23 52512.97 88888.00 2016-10-20 08:09:32.408 294 11804.16 213.23 52513.01 88888.00 2016-10-20 08:09:32.908 294 11804.18 213.19 52513.01 88888.00 2016-10-20 08:09:33.408 294 11804.18 213.21 52513.04 88888.00 2016-10-20 08:09:33.908 294 11804.19 213.23 52513.05 88888.00 2016-10-20 08:09:34.408 294 11804.18 213.21 52513.01 88888.00 2016-10-20 08:09:34.908 294 11804.19 213.21 52513.01 88888.00 2016-10-20 08:09:35.408 294 11804.21 213.21 52513.04 88888.00 2016-10-20 08:09:35.908 294 11804.19 213.21 52513.05 88888.00 2016-10-20 08:09:36.408 294 11804.15 213.25 52513.07 88888.00 2016-10-20 08:09:36.908 294 11804.12 213.24 52513.07 88888.00 2016-10-20 08:09:37.408 294 11804.07 213.25 52513.06 88888.00 2016-10-20 08:09:37.908 294 11804.07 213.28 52513.04 88888.00 2016-10-20 08:09:38.408 294 11804.11 213.25 52512.98 88888.00 2016-10-20 08:09:38.908 294 11804.10 213.23 52513.01 88888.00 2016-10-20 08:09:39.408 294 11804.13 213.25 52512.98 88888.00 2016-10-20 08:09:39.908 294 11804.09 213.25 52512.97 88888.00 2016-10-20 08:09:40.409 294 11804.03 213.23 52513.01 88888.00 2016-10-20 08:09:40.909 294 11804.01 213.22 52513.05 88888.00 2016-10-20 08:09:41.409 294 11804.03 213.24 52513.02 88888.00 2016-10-20 08:09:41.909 294 11804.02 213.23 52513.01 88888.00 2016-10-20 08:09:42.409 294 11803.98 213.22 52513.03 88888.00 2016-10-20 08:09:42.909 294 11803.98 213.23 52513.05 88888.00 2016-10-20 08:09:43.409 294 11803.94 213.24 52513.09 88888.00 2016-10-20 08:09:43.909 294 11803.91 213.23 52513.09 88888.00 2016-10-20 08:09:44.409 294 11803.92 213.24 52513.06 88888.00 2016-10-20 08:09:44.909 294 11803.93 213.26 52513.05 88888.00 2016-10-20 08:09:45.409 294 11803.89 213.23 52513.04 88888.00 2016-10-20 08:09:45.909 294 11803.89 213.22 52513.03 88888.00 2016-10-20 08:09:46.409 294 11803.86 213.22 52513.07 88888.00 2016-10-20 08:09:46.909 294 11803.86 213.16 52513.09 88888.00 2016-10-20 08:09:47.409 294 11803.87 213.11 52513.12 88888.00 2016-10-20 08:09:47.909 294 11803.86 213.14 52513.09 88888.00 2016-10-20 08:09:48.409 294 11803.81 213.19 52513.10 88888.00 2016-10-20 08:09:48.909 294 11803.80 213.18 52513.12 88888.00 2016-10-20 08:09:49.409 294 11803.81 213.16 52513.14 88888.00 2016-10-20 08:09:49.909 294 11803.83 213.13 52513.16 88888.00 2016-10-20 08:09:50.409 294 11803.85 213.10 52513.10 88888.00 2016-10-20 08:09:50.909 294 11803.83 213.11 52513.10 88888.00 2016-10-20 08:09:51.409 294 11803.79 213.12 52513.12 88888.00 2016-10-20 08:09:51.909 294 11803.79 213.10 52513.11 88888.00 2016-10-20 08:09:52.409 294 11803.84 213.11 52513.06 88888.00 2016-10-20 08:09:52.909 294 11803.89 213.13 52513.04 88888.00 2016-10-20 08:09:53.409 294 11803.88 213.18 52513.04 88888.00 2016-10-20 08:09:53.909 294 11803.86 213.19 52513.04 88888.00 2016-10-20 08:09:54.409 294 11803.85 213.15 52513.02 88888.00 2016-10-20 08:09:54.909 294 11803.80 213.12 52513.04 88888.00 2016-10-20 08:09:55.409 294 11803.83 213.08 52513.03 88888.00 2016-10-20 08:09:55.909 294 11803.88 213.10 52513.01 88888.00 2016-10-20 08:09:56.409 294 11803.87 213.14 52512.98 88888.00 2016-10-20 08:09:56.909 294 11803.84 213.18 52513.04 88888.00 2016-10-20 08:09:57.409 294 11803.80 213.14 52513.04 88888.00 2016-10-20 08:09:57.909 294 11803.79 213.19 52513.02 88888.00 2016-10-20 08:09:58.409 294 11803.81 213.24 52513.00 88888.00 2016-10-20 08:09:58.909 294 11803.81 213.22 52513.02 88888.00 2016-10-20 08:09:59.409 294 11803.84 213.22 52513.05 88888.00 2016-10-20 08:09:59.909 294 11803.84 213.21 52513.02 88888.00 2016-10-20 08:10:00.409 294 11803.86 213.20 52513.02 88888.00 2016-10-20 08:10:00.909 294 11803.88 213.24 52513.03 88888.00 2016-10-20 08:10:01.409 294 11803.94 213.21 52513.02 88888.00 2016-10-20 08:10:01.909 294 11803.94 213.18 52513.05 88888.00 2016-10-20 08:10:02.409 294 11803.89 213.16 52513.07 88888.00 2016-10-20 08:10:02.909 294 11803.91 213.15 52513.04 88888.00 2016-10-20 08:10:03.409 294 11803.96 213.14 52513.03 88888.00 2016-10-20 08:10:03.909 294 11803.96 213.14 52513.02 88888.00 2016-10-20 08:10:04.409 294 11803.96 213.14 52513.03 88888.00 2016-10-20 08:10:04.909 294 11803.97 213.13 52513.06 88888.00 2016-10-20 08:10:05.409 294 11803.95 213.09 52513.09 88888.00 2016-10-20 08:10:05.909 294 11803.98 213.12 52513.04 88888.00 2016-10-20 08:10:06.409 294 11803.94 213.10 52513.05 88888.00 2016-10-20 08:10:06.909 294 11803.92 213.11 52513.04 88888.00 2016-10-20 08:10:07.409 294 11803.94 213.15 52513.02 88888.00 2016-10-20 08:10:07.909 294 11803.97 213.12 52513.01 88888.00 2016-10-20 08:10:08.409 294 11804.01 213.09 52513.01 88888.00 2016-10-20 08:10:08.909 294 11804.02 213.11 52513.02 88888.00 2016-10-20 08:10:09.409 294 11804.03 213.13 52513.03 88888.00 2016-10-20 08:10:09.909 294 11804.01 213.15 52513.03 88888.00 2016-10-20 08:10:10.409 294 11804.01 213.15 52513.01 88888.00 2016-10-20 08:10:10.909 294 11804.06 213.18 52513.00 88888.00 2016-10-20 08:10:11.409 294 11804.05 213.19 52513.03 88888.00 2016-10-20 08:10:11.909 294 11804.02 213.19 52513.02 88888.00 2016-10-20 08:10:12.409 294 11804.04 213.19 52513.00 88888.00 2016-10-20 08:10:12.909 294 11804.07 213.13 52512.95 88888.00 2016-10-20 08:10:13.409 294 11804.05 213.10 52512.97 88888.00 2016-10-20 08:10:13.909 294 11804.03 213.11 52513.01 88888.00 2016-10-20 08:10:14.409 294 11804.00 213.13 52513.00 88888.00 2016-10-20 08:10:14.909 294 11804.01 213.13 52513.05 88888.00 2016-10-20 08:10:15.409 294 11803.98 213.09 52513.06 88888.00 2016-10-20 08:10:15.909 294 11803.97 213.06 52513.05 88888.00 2016-10-20 08:10:16.409 294 11803.97 213.10 52513.07 88888.00 2016-10-20 08:10:16.909 294 11803.98 213.08 52513.09 88888.00 2016-10-20 08:10:17.409 294 11804.00 213.10 52513.02 88888.00 2016-10-20 08:10:17.909 294 11804.02 213.11 52512.97 88888.00 2016-10-20 08:10:18.409 294 11804.04 213.14 52512.96 88888.00 2016-10-20 08:10:18.909 294 11804.02 213.13 52513.00 88888.00 2016-10-20 08:10:19.409 294 11803.98 213.15 52513.02 88888.00 2016-10-20 08:10:19.909 294 11804.02 213.19 52513.01 88888.00 2016-10-20 08:10:20.409 294 11804.02 213.16 52512.98 88888.00 2016-10-20 08:10:20.909 294 11803.97 213.14 52513.00 88888.00 2016-10-20 08:10:21.409 294 11803.96 213.16 52512.97 88888.00 2016-10-20 08:10:21.909 294 11803.94 213.16 52512.96 88888.00 2016-10-20 08:10:22.409 294 11803.94 213.13 52512.97 88888.00 2016-10-20 08:10:22.909 294 11803.97 213.08 52513.00 88888.00 2016-10-20 08:10:23.409 294 11803.94 213.13 52513.02 88888.00 2016-10-20 08:10:23.909 294 11803.95 213.15 52513.03 88888.00 2016-10-20 08:10:24.409 294 11803.97 213.16 52513.03 88888.00 2016-10-20 08:10:24.909 294 11803.96 213.21 52513.04 88888.00 2016-10-20 08:10:25.409 294 11803.96 213.22 52513.03 88888.00 2016-10-20 08:10:25.909 294 11803.94 213.21 52513.04 88888.00 2016-10-20 08:10:26.409 294 11803.96 213.13 52513.04 88888.00 2016-10-20 08:10:26.909 294 11804.00 213.10 52513.07 88888.00 2016-10-20 08:10:27.409 294 11804.02 213.13 52513.03 88888.00 2016-10-20 08:10:27.909 294 11804.01 213.16 52513.02 88888.00 2016-10-20 08:10:28.409 294 11803.97 213.22 52513.03 88888.00 2016-10-20 08:10:28.909 294 11803.95 213.22 52513.03 88888.00 2016-10-20 08:10:29.409 294 11803.97 213.19 52512.98 88888.00 2016-10-20 08:10:29.909 294 11804.05 213.21 52512.96 88888.00 2016-10-20 08:10:30.409 294 11804.06 213.22 52512.94 88888.00 2016-10-20 08:10:30.909 294 11804.05 213.20 52512.92 88888.00 2016-10-20 08:10:31.409 294 11804.02 213.14 52512.93 88888.00 2016-10-20 08:10:31.909 294 11803.96 213.12 52512.95 88888.00 2016-10-20 08:10:32.409 294 11803.97 213.15 52512.95 88888.00 2016-10-20 08:10:32.909 294 11803.97 213.18 52512.97 88888.00 2016-10-20 08:10:33.409 294 11803.95 213.15 52512.98 88888.00 2016-10-20 08:10:33.909 294 11803.98 213.13 52513.01 88888.00 2016-10-20 08:10:34.409 294 11803.97 213.18 52513.03 88888.00 2016-10-20 08:10:34.909 294 11803.95 213.20 52513.03 88888.00 2016-10-20 08:10:35.409 294 11803.93 213.21 52513.02 88888.00 2016-10-20 08:10:35.909 294 11803.94 213.21 52513.01 88888.00 2016-10-20 08:10:36.409 294 11803.94 213.24 52513.01 88888.00 2016-10-20 08:10:36.909 294 11803.94 213.28 52513.01 88888.00 2016-10-20 08:10:37.409 294 11803.94 213.28 52513.00 88888.00 2016-10-20 08:10:37.909 294 11803.93 213.26 52513.00 88888.00 2016-10-20 08:10:38.409 294 11803.93 213.26 52512.96 88888.00 2016-10-20 08:10:38.909 294 11803.91 213.22 52512.97 88888.00 2016-10-20 08:10:39.409 294 11803.86 213.26 52513.04 88888.00 2016-10-20 08:10:39.909 294 11803.88 213.24 52513.04 88888.00 2016-10-20 08:10:40.409 294 11803.92 213.21 52513.01 88888.00 2016-10-20 08:10:40.909 294 11803.89 213.21 52513.05 88888.00 2016-10-20 08:10:41.409 294 11803.88 213.21 52513.07 88888.00 2016-10-20 08:10:41.909 294 11803.88 213.19 52513.07 88888.00 2016-10-20 08:10:42.409 294 11803.89 213.23 52513.06 88888.00 2016-10-20 08:10:42.909 294 11803.87 213.28 52513.05 88888.00 2016-10-20 08:10:43.409 294 11803.91 213.24 52513.10 88888.00 2016-10-20 08:10:43.909 294 11803.92 213.21 52513.11 88888.00 2016-10-20 08:10:44.409 294 11803.91 213.22 52513.10 88888.00 2016-10-20 08:10:44.909 294 11803.89 213.23 52513.10 88888.00 2016-10-20 08:10:45.409 294 11803.84 213.26 52513.10 88888.00 2016-10-20 08:10:45.909 294 11803.85 213.28 52513.11 88888.00 2016-10-20 08:10:46.409 294 11803.86 213.33 52513.09 88888.00 2016-10-20 08:10:46.909 294 11803.87 213.34 52513.05 88888.00 2016-10-20 08:10:47.409 294 11803.87 213.31 52513.02 88888.00 2016-10-20 08:10:47.909 294 11803.87 213.33 52513.06 88888.00 2016-10-20 08:10:48.409 294 11803.85 213.34 52513.09 88888.00 2016-10-20 08:10:48.909 294 11803.85 213.40 52513.09 88888.00 2016-10-20 08:10:49.409 294 11803.85 213.42 52513.11 88888.00 2016-10-20 08:10:49.909 294 11803.85 213.42 52513.06 88888.00 2016-10-20 08:10:50.409 294 11803.86 213.45 52513.05 88888.00 2016-10-20 08:10:50.909 294 11803.87 213.40 52513.07 88888.00 2016-10-20 08:10:51.409 294 11803.87 213.36 52513.10 88888.00 2016-10-20 08:10:51.909 294 11803.92 213.36 52513.13 88888.00 2016-10-20 08:10:52.409 294 11803.95 213.33 52513.11 88888.00 2016-10-20 08:10:52.909 294 11803.96 213.34 52513.11 88888.00 2016-10-20 08:10:53.409 294 11803.96 213.38 52513.11 88888.00 2016-10-20 08:10:53.909 294 11803.91 213.40 52513.09 88888.00 2016-10-20 08:10:54.409 294 11803.92 213.43 52513.09 88888.00 2016-10-20 08:10:54.909 294 11803.92 213.45 52513.06 88888.00 2016-10-20 08:10:55.409 294 11803.93 213.48 52513.04 88888.00 2016-10-20 08:10:55.909 294 11803.95 213.49 52513.01 88888.00 2016-10-20 08:10:56.409 294 11803.89 213.49 52513.01 88888.00 2016-10-20 08:10:56.909 294 11803.89 213.45 52513.04 88888.00 2016-10-20 08:10:57.409 294 11803.91 213.43 52513.05 88888.00 2016-10-20 08:10:57.909 294 11803.93 213.40 52513.09 88888.00 2016-10-20 08:10:58.409 294 11803.92 213.41 52513.09 88888.00 2016-10-20 08:10:58.909 294 11803.93 213.41 52513.07 88888.00 2016-10-20 08:10:59.409 294 11803.92 213.41 52513.07 88888.00 2016-10-20 08:10:59.909 294 11803.92 213.45 52513.07 88888.00 2016-10-20 08:11:00.409 294 11803.94 213.44 52513.09 88888.00 2016-10-20 08:11:00.909 294 11803.93 213.42 52513.10 88888.00 2016-10-20 08:11:01.409 294 11803.92 213.42 52513.12 88888.00 2016-10-20 08:11:01.909 294 11803.91 213.40 52513.13 88888.00 2016-10-20 08:11:02.409 294 11803.91 213.44 52513.10 88888.00 2016-10-20 08:11:02.909 294 11803.92 213.45 52513.09 88888.00 2016-10-20 08:11:03.409 294 11803.87 213.40 52513.10 88888.00 2016-10-20 08:11:03.909 294 11803.89 213.41 52513.07 88888.00 2016-10-20 08:11:04.409 294 11803.87 213.41 52513.06 88888.00 2016-10-20 08:11:04.909 294 11803.86 213.41 52513.05 88888.00 2016-10-20 08:11:05.409 294 11803.86 213.43 52513.07 88888.00 2016-10-20 08:11:05.909 294 11803.87 213.43 52513.10 88888.00 2016-10-20 08:11:06.409 294 11803.86 213.42 52513.06 88888.00 2016-10-20 08:11:06.909 294 11803.85 213.41 52513.02 88888.00 2016-10-20 08:11:07.409 294 11803.83 213.39 52513.01 88888.00 2016-10-20 08:11:07.909 294 11803.83 213.40 52513.01 88888.00 2016-10-20 08:11:08.409 294 11803.81 213.40 52513.04 88888.00 2016-10-20 08:11:08.909 294 11803.86 213.41 52513.09 88888.00 2016-10-20 08:11:09.409 294 11803.91 213.41 52513.09 88888.00 2016-10-20 08:11:09.909 294 11803.93 213.33 52513.04 88888.00 2016-10-20 08:11:10.409 294 11803.94 213.38 52513.03 88888.00 2016-10-20 08:11:10.909 294 11803.94 213.42 52513.06 88888.00 2016-10-20 08:11:11.409 294 11803.91 213.43 52513.03 88888.00 2016-10-20 08:11:11.909 294 11803.89 213.47 52513.03 88888.00 2016-10-20 08:11:12.409 294 11803.92 213.47 52513.04 88888.00 2016-10-20 08:11:12.909 294 11803.91 213.48 52513.06 88888.00 2016-10-20 08:11:13.409 294 11803.91 213.44 52513.04 88888.00 2016-10-20 08:11:13.909 294 11803.93 213.44 52513.07 88888.00 2016-10-20 08:11:14.409 294 11803.93 213.48 52513.07 88888.00 2016-10-20 08:11:14.909 294 11803.91 213.52 52513.06 88888.00 2016-10-20 08:11:15.409 294 11803.91 213.53 52513.07 88888.00 2016-10-20 08:11:15.909 294 11803.93 213.53 52513.02 88888.00 2016-10-20 08:11:16.409 294 11803.92 213.51 52513.01 88888.00 2016-10-20 08:11:16.909 294 11803.94 213.48 52513.01 88888.00 2016-10-20 08:11:17.409 294 11803.93 213.49 52513.04 88888.00 2016-10-20 08:11:17.909 294 11803.89 213.45 52513.05 88888.00 2016-10-20 08:11:18.409 294 11803.89 213.44 52513.03 88888.00 2016-10-20 08:11:18.909 294 11803.92 213.41 52513.06 88888.00 2016-10-20 08:11:19.409 294 11803.91 213.47 52513.04 88888.00 2016-10-20 08:11:19.909 294 11803.95 213.48 52513.06 88888.00 2016-10-20 08:11:20.409 294 11803.96 213.44 52513.06 88888.00 2016-10-20 08:11:20.909 294 11804.00 213.49 52513.06 88888.00 2016-10-20 08:11:21.409 294 11804.00 213.52 52513.10 88888.00 2016-10-20 08:11:21.909 294 11804.00 213.48 52513.05 88888.00 2016-10-20 08:11:22.409 294 11803.97 213.52 52513.05 88888.00 2016-10-20 08:11:22.909 294 11803.97 213.51 52513.05 88888.00 2016-10-20 08:11:23.409 294 11803.97 213.50 52513.03 88888.00 2016-10-20 08:11:23.909 294 11803.97 213.52 52513.01 88888.00 2016-10-20 08:11:24.409 294 11803.94 213.49 52513.01 88888.00 2016-10-20 08:11:24.909 294 11803.92 213.50 52513.04 88888.00 2016-10-20 08:11:25.409 294 11803.92 213.51 52513.02 88888.00 2016-10-20 08:11:25.909 294 11803.92 213.51 52513.00 88888.00 2016-10-20 08:11:26.409 294 11803.97 213.52 52513.00 88888.00 2016-10-20 08:11:26.909 294 11803.98 213.49 52513.00 88888.00 2016-10-20 08:11:27.409 294 11803.97 213.52 52513.02 88888.00 2016-10-20 08:11:27.909 294 11803.97 213.54 52513.00 88888.00 2016-10-20 08:11:28.409 294 11803.98 213.54 52512.97 88888.00 2016-10-20 08:11:28.909 294 11803.98 213.52 52513.01 88888.00 2016-10-20 08:11:29.409 294 11804.02 213.50 52513.04 88888.00 2016-10-20 08:11:29.909 294 11804.01 213.49 52513.06 88888.00 2016-10-20 08:11:30.409 294 11804.00 213.53 52513.05 88888.00 2016-10-20 08:11:30.909 294 11803.96 213.54 52513.04 88888.00 2016-10-20 08:11:31.409 294 11803.94 213.53 52513.05 88888.00 2016-10-20 08:11:31.909 294 11803.97 213.53 52513.07 88888.00 2016-10-20 08:11:32.409 294 11803.97 213.60 52513.06 88888.00 2016-10-20 08:11:32.909 294 11803.93 213.61 52513.05 88888.00 2016-10-20 08:11:33.409 294 11803.92 213.57 52513.02 88888.00 2016-10-20 08:11:33.909 294 11803.89 213.57 52513.02 88888.00 2016-10-20 08:11:34.409 294 11803.91 213.55 52513.07 88888.00 2016-10-20 08:11:34.909 294 11803.89 213.54 52513.10 88888.00 2016-10-20 08:11:35.409 294 11803.91 213.49 52513.05 88888.00 2016-10-20 08:11:35.909 294 11803.91 213.49 52513.04 88888.00 2016-10-20 08:11:36.409 294 11803.92 213.48 52513.03 88888.00 2016-10-20 08:11:36.909 294 11803.93 213.47 52513.03 88888.00 2016-10-20 08:11:37.409 294 11803.92 213.47 52513.02 88888.00 2016-10-20 08:11:37.909 294 11803.92 213.43 52513.02 88888.00 2016-10-20 08:11:38.409 294 11803.92 213.47 52513.05 88888.00 2016-10-20 08:11:38.909 294 11803.94 213.45 52513.05 88888.00 2016-10-20 08:11:39.409 294 11803.93 213.49 52513.04 88888.00 2016-10-20 08:11:39.909 294 11803.89 213.49 52513.03 88888.00 2016-10-20 08:11:40.409 294 11803.94 213.49 52513.02 88888.00 2016-10-20 08:11:40.909 294 11803.89 213.55 52513.05 88888.00 2016-10-20 08:11:41.409 294 11803.86 213.53 52513.07 88888.00 2016-10-20 08:11:41.909 294 11803.84 213.50 52513.07 88888.00 2016-10-20 08:11:42.409 294 11803.88 213.51 52513.07 88888.00 2016-10-20 08:11:42.909 294 11803.93 213.57 52513.05 88888.00 2016-10-20 08:11:43.409 294 11803.94 213.55 52513.01 88888.00 2016-10-20 08:11:43.909 294 11803.93 213.57 52513.01 88888.00 2016-10-20 08:11:44.409 294 11803.93 213.53 52513.03 88888.00 2016-10-20 08:11:44.909 294 11803.94 213.51 52513.06 88888.00 2016-10-20 08:11:45.409 294 11803.97 213.50 52513.09 88888.00 2016-10-20 08:11:45.909 294 11803.98 213.50 52513.11 88888.00 2016-10-20 08:11:46.409 294 11803.96 213.52 52513.11 88888.00 2016-10-20 08:11:46.909 294 11803.92 213.54 52513.10 88888.00 2016-10-20 08:11:47.409 294 11803.94 213.51 52513.06 88888.00 2016-10-20 08:11:47.909 294 11803.91 213.49 52513.10 88888.00 2016-10-20 08:11:48.409 294 11803.91 213.48 52513.12 88888.00 2016-10-20 08:11:48.909 294 11803.93 213.45 52513.09 88888.00 2016-10-20 08:11:49.409 294 11803.94 213.49 52513.04 88888.00 2016-10-20 08:11:49.909 294 11803.93 213.49 52513.02 88888.00 2016-10-20 08:11:50.409 294 11803.93 213.49 52513.03 88888.00 2016-10-20 08:11:50.909 294 11803.91 213.49 52513.04 88888.00 2016-10-20 08:11:51.409 294 11803.92 213.48 52513.06 88888.00 2016-10-20 08:11:51.909 294 11803.92 213.45 52513.10 88888.00 2016-10-20 08:11:52.409 294 11803.91 213.47 52513.10 88888.00 2016-10-20 08:11:52.909 294 11803.88 213.45 52513.10 88888.00 2016-10-20 08:11:53.409 294 11803.89 213.47 52513.10 88888.00 2016-10-20 08:11:53.909 294 11803.88 213.48 52513.10 88888.00 2016-10-20 08:11:54.409 294 11803.88 213.48 52513.10 88888.00 2016-10-20 08:11:54.909 294 11803.84 213.45 52513.05 88888.00 2016-10-20 08:11:55.409 294 11803.84 213.47 52513.04 88888.00 2016-10-20 08:11:55.909 294 11803.86 213.48 52513.09 88888.00 2016-10-20 08:11:56.409 294 11803.81 213.45 52513.07 88888.00 2016-10-20 08:11:56.909 294 11803.80 213.43 52513.06 88888.00 2016-10-20 08:11:57.409 294 11803.81 213.43 52513.06 88888.00 2016-10-20 08:11:57.909 294 11803.86 213.45 52513.05 88888.00 2016-10-20 08:11:58.409 294 11803.83 213.47 52513.05 88888.00 2016-10-20 08:11:58.909 294 11803.83 213.42 52513.04 88888.00 2016-10-20 08:11:59.409 294 11803.84 213.42 52513.03 88888.00 2016-10-20 08:11:59.909 294 11803.86 213.47 52513.04 88888.00 2016-10-20 08:12:00.409 294 11803.87 213.42 52513.04 88888.00 2016-10-20 08:12:00.909 294 11803.85 213.44 52513.01 88888.00 2016-10-20 08:12:01.409 294 11803.89 213.47 52513.02 88888.00 2016-10-20 08:12:01.909 294 11803.94 213.48 52513.01 88888.00 2016-10-20 08:12:02.409 294 11803.94 213.49 52513.01 88888.00 2016-10-20 08:12:02.909 294 11803.92 213.50 52513.02 88888.00 2016-10-20 08:12:03.409 294 11803.94 213.45 52513.03 88888.00 2016-10-20 08:12:03.909 294 11803.96 213.45 52513.03 88888.00 2016-10-20 08:12:04.409 294 11803.93 213.50 52513.02 88888.00 2016-10-20 08:12:04.909 294 11803.91 213.51 52513.03 88888.00 2016-10-20 08:12:05.409 294 11803.91 213.49 52513.02 88888.00 2016-10-20 08:12:05.909 294 11803.93 213.50 52513.05 88888.00 2016-10-20 08:12:06.409 294 11803.92 213.55 52513.05 88888.00 2016-10-20 08:12:06.909 294 11803.94 213.57 52513.02 88888.00 2016-10-20 08:12:07.409 294 11803.97 213.64 52513.05 88888.00 2016-10-20 08:12:07.909 294 11803.96 213.61 52513.07 88888.00 2016-10-20 08:12:08.409 294 11803.98 213.61 52513.03 88888.00 2016-10-20 08:12:08.909 294 11803.97 213.58 52513.01 88888.00 2016-10-20 08:12:09.409 294 11803.98 213.59 52513.01 88888.00 2016-10-20 08:12:09.909 294 11803.97 213.60 52512.97 88888.00 2016-10-20 08:12:10.409 294 11803.94 213.59 52512.96 88888.00 2016-10-20 08:12:10.909 294 11803.95 213.62 52512.96 88888.00 2016-10-20 08:12:11.409 294 11803.93 213.62 52512.96 88888.00 2016-10-20 08:12:11.909 294 11803.96 213.65 52512.95 88888.00 2016-10-20 08:12:12.409 294 11803.97 213.64 52512.96 88888.00 2016-10-20 08:12:12.909 294 11803.96 213.60 52512.98 88888.00 2016-10-20 08:12:13.409 294 11803.98 213.59 52512.96 88888.00 2016-10-20 08:12:13.909 294 11804.00 213.58 52512.94 88888.00 2016-10-20 08:12:14.409 294 11804.01 213.59 52512.96 88888.00 2016-10-20 08:12:14.909 294 11804.02 213.54 52512.96 88888.00 2016-10-20 08:12:15.410 294 11804.04 213.51 52512.98 88888.00 2016-10-20 08:12:15.910 294 11804.03 213.52 52512.97 88888.00 2016-10-20 08:12:16.410 294 11804.01 213.50 52512.95 88888.00 2016-10-20 08:12:16.910 294 11804.02 213.50 52512.97 88888.00 2016-10-20 08:12:17.410 294 11803.98 213.49 52513.01 88888.00 2016-10-20 08:12:17.910 294 11804.03 213.49 52513.01 88888.00 2016-10-20 08:12:18.410 294 11804.00 213.49 52513.00 88888.00 2016-10-20 08:12:18.910 294 11803.97 213.47 52512.97 88888.00 2016-10-20 08:12:19.410 294 11803.96 213.51 52512.96 88888.00 2016-10-20 08:12:19.910 294 11803.96 213.52 52512.96 88888.00 2016-10-20 08:12:20.410 294 11803.98 213.51 52512.98 88888.00 2016-10-20 08:12:20.910 294 11803.98 213.50 52512.98 88888.00 2016-10-20 08:12:21.410 294 11803.98 213.50 52513.01 88888.00 2016-10-20 08:12:21.910 294 11803.96 213.54 52513.01 88888.00 2016-10-20 08:12:22.410 294 11803.94 213.55 52513.02 88888.00 2016-10-20 08:12:22.910 294 11803.94 213.53 52513.01 88888.00 2016-10-20 08:12:23.410 294 11803.92 213.54 52513.00 88888.00 2016-10-20 08:12:23.910 294 11803.97 213.55 52512.98 88888.00 2016-10-20 08:12:24.410 294 11803.96 213.53 52512.97 88888.00 2016-10-20 08:12:24.910 294 11803.97 213.54 52513.00 88888.00 2016-10-20 08:12:25.410 294 11804.00 213.54 52513.00 88888.00 2016-10-20 08:12:25.910 294 11803.97 213.50 52513.03 88888.00 2016-10-20 08:12:26.410 294 11803.97 213.50 52513.04 88888.00 2016-10-20 08:12:26.910 294 11803.97 213.50 52513.02 88888.00 2016-10-20 08:12:27.410 294 11803.97 213.53 52513.01 88888.00 2016-10-20 08:12:27.910 294 11803.97 213.53 52513.02 88888.00 2016-10-20 08:12:28.410 294 11803.97 213.55 52513.00 88888.00 2016-10-20 08:12:28.910 294 11803.97 213.57 52513.01 88888.00 2016-10-20 08:12:29.410 294 11803.97 213.55 52513.01 88888.00 2016-10-20 08:12:29.910 294 11803.97 213.51 52513.00 88888.00 2016-10-20 08:12:30.410 294 11804.00 213.51 52512.98 88888.00 2016-10-20 08:12:30.910 294 11804.01 213.54 52513.01 88888.00 2016-10-20 08:12:31.410 294 11804.00 213.55 52513.06 88888.00 2016-10-20 08:12:31.910 294 11804.01 213.52 52513.05 88888.00 2016-10-20 08:12:32.410 294 11804.04 213.57 52513.02 88888.00 2016-10-20 08:12:32.910 294 11804.05 213.59 52513.03 88888.00 2016-10-20 08:12:33.410 294 11804.04 213.59 52513.01 88888.00 2016-10-20 08:12:33.910 294 11804.06 213.55 52513.03 88888.00 2016-10-20 08:12:34.410 294 11804.06 213.54 52513.03 88888.00 2016-10-20 08:12:34.910 294 11804.04 213.52 52513.02 88888.00 2016-10-20 08:12:35.410 294 11804.04 213.50 52513.00 88888.00 2016-10-20 08:12:35.910 294 11804.05 213.52 52513.00 88888.00 2016-10-20 08:12:36.410 294 11804.06 213.53 52513.01 88888.00 2016-10-20 08:12:36.910 294 11804.06 213.53 52513.04 88888.00 2016-10-20 08:12:37.410 294 11804.06 213.52 52513.03 88888.00 2016-10-20 08:12:37.910 294 11804.06 213.48 52513.00 88888.00 2016-10-20 08:12:38.410 294 11804.09 213.50 52512.97 88888.00 2016-10-20 08:12:38.910 294 11804.12 213.50 52513.00 88888.00 2016-10-20 08:12:39.410 294 11804.12 213.51 52513.00 88888.00 2016-10-20 08:12:39.910 294 11804.11 213.49 52512.97 88888.00 2016-10-20 08:12:40.410 294 11804.10 213.48 52512.96 88888.00 2016-10-20 08:12:40.910 294 11804.09 213.48 52513.01 88888.00 2016-10-20 08:12:41.410 294 11804.10 213.48 52513.03 88888.00 2016-10-20 08:12:41.910 294 11804.14 213.50 52513.04 88888.00 2016-10-20 08:12:42.410 294 11804.13 213.54 52513.02 88888.00 2016-10-20 08:12:42.910 294 11804.12 213.51 52513.04 88888.00 2016-10-20 08:12:43.410 294 11804.11 213.52 52513.05 88888.00 2016-10-20 08:12:43.910 294 11804.09 213.52 52513.07 88888.00 2016-10-20 08:12:44.410 294 11804.11 213.55 52513.07 88888.00 2016-10-20 08:12:44.910 294 11804.11 213.63 52513.10 88888.00 2016-10-20 08:12:45.410 294 11804.13 213.59 52513.10 88888.00 2016-10-20 08:12:45.910 294 11804.19 213.61 52513.07 88888.00 2016-10-20 08:12:46.410 294 11804.16 213.60 52513.04 88888.00 2016-10-20 08:12:46.910 294 11804.11 213.58 52513.00 88888.00 2016-10-20 08:12:47.410 294 11804.10 213.59 52513.01 88888.00 2016-10-20 08:12:47.910 294 11804.10 213.61 52513.02 88888.00 2016-10-20 08:12:48.410 294 11804.10 213.57 52513.06 88888.00 2016-10-20 08:12:48.910 294 11804.10 213.58 52513.06 88888.00 2016-10-20 08:12:49.410 294 11804.06 213.60 52513.03 88888.00 2016-10-20 08:12:49.910 294 11804.09 213.59 52513.05 88888.00 2016-10-20 08:12:50.410 294 11804.12 213.57 52513.03 88888.00 2016-10-20 08:12:50.910 294 11804.13 213.54 52513.00 88888.00 2016-10-20 08:12:51.410 294 11804.12 213.55 52513.00 88888.00 2016-10-20 08:12:51.910 294 11804.11 213.58 52513.01 88888.00 2016-10-20 08:12:52.410 294 11804.11 213.58 52513.03 88888.00 2016-10-20 08:12:52.910 294 11804.11 213.55 52513.01 88888.00 2016-10-20 08:12:53.410 294 11804.12 213.53 52513.02 88888.00 2016-10-20 08:12:53.910 294 11804.15 213.57 52513.05 88888.00 2016-10-20 08:12:54.410 294 11804.19 213.57 52513.04 88888.00 2016-10-20 08:12:54.910 294 11804.18 213.54 52513.02 88888.00 2016-10-20 08:12:55.410 294 11804.19 213.55 52513.04 88888.00 2016-10-20 08:12:55.910 294 11804.19 213.54 52513.06 88888.00 2016-10-20 08:12:56.410 294 11804.16 213.51 52513.06 88888.00 2016-10-20 08:12:56.910 294 11804.15 213.53 52513.10 88888.00 2016-10-20 08:12:57.410 294 11804.18 213.58 52513.10 88888.00 2016-10-20 08:12:57.910 294 11804.19 213.57 52513.06 88888.00 2016-10-20 08:12:58.410 294 11804.20 213.52 52513.06 88888.00 2016-10-20 08:12:58.910 294 11804.19 213.53 52513.07 88888.00 2016-10-20 08:12:59.410 294 11804.15 213.52 52513.09 88888.00 2016-10-20 08:12:59.910 294 11804.15 213.53 52513.04 88888.00 2016-10-20 08:13:00.410 294 11804.18 213.53 52513.02 88888.00 2016-10-20 08:13:00.910 294 11804.19 213.50 52513.03 88888.00 2016-10-20 08:13:01.410 294 11804.20 213.47 52513.04 88888.00 2016-10-20 08:13:01.910 294 11804.19 213.55 52513.03 88888.00 2016-10-20 08:13:02.410 294 11804.21 213.55 52513.02 88888.00 2016-10-20 08:13:02.910 294 11804.22 213.53 52513.01 88888.00 2016-10-20 08:13:03.410 294 11804.19 213.50 52513.05 88888.00 2016-10-20 08:13:03.910 294 11804.21 213.50 52513.06 88888.00 2016-10-20 08:13:04.410 294 11804.21 213.52 52513.07 88888.00 2016-10-20 08:13:04.910 294 11804.21 213.48 52513.07 88888.00 2016-10-20 08:13:05.410 294 11804.20 213.45 52513.05 88888.00 2016-10-20 08:13:05.910 294 11804.16 213.49 52513.05 88888.00 2016-10-20 08:13:06.410 294 11804.15 213.45 52513.03 88888.00 2016-10-20 08:13:06.910 294 11804.22 213.44 52513.03 88888.00 2016-10-20 08:13:07.410 294 11804.26 213.45 52513.03 88888.00 2016-10-20 08:13:07.910 294 11804.21 213.49 52513.05 88888.00 2016-10-20 08:13:08.410 294 11804.20 213.48 52513.05 88888.00 2016-10-20 08:13:08.910 294 11804.21 213.44 52513.04 88888.00 2016-10-20 08:13:09.410 294 11804.19 213.48 52513.04 88888.00 2016-10-20 08:13:09.910 294 11804.18 213.48 52513.05 88888.00 2016-10-20 08:13:10.410 294 11804.15 213.45 52513.06 88888.00 2016-10-20 08:13:10.910 294 11804.18 213.48 52513.05 88888.00 2016-10-20 08:13:11.410 294 11804.16 213.49 52513.05 88888.00 2016-10-20 08:13:11.910 294 11804.15 213.50 52513.09 88888.00 2016-10-20 08:13:12.410 294 11804.15 213.50 52513.06 88888.00 2016-10-20 08:13:12.910 294 11804.10 213.53 52513.07 88888.00 2016-10-20 08:13:13.410 294 11804.13 213.51 52513.04 88888.00 2016-10-20 08:13:13.910 294 11804.16 213.45 52513.01 88888.00 2016-10-20 08:13:14.410 294 11804.18 213.44 52513.00 88888.00 2016-10-20 08:13:14.910 294 11804.16 213.45 52513.03 88888.00 2016-10-20 08:13:15.410 294 11804.18 213.48 52513.05 88888.00 2016-10-20 08:13:15.910 294 11804.14 213.49 52513.07 88888.00 2016-10-20 08:13:16.410 294 11804.14 213.50 52513.11 88888.00 2016-10-20 08:13:16.910 294 11804.15 213.49 52513.13 88888.00 2016-10-20 08:13:17.410 294 11804.13 213.49 52513.13 88888.00 2016-10-20 08:13:17.910 294 11804.12 213.48 52513.12 88888.00 2016-10-20 08:13:18.410 294 11804.15 213.45 52513.12 88888.00 2016-10-20 08:13:18.910 294 11804.13 213.43 52513.11 88888.00 2016-10-20 08:13:19.410 294 11804.19 213.43 52513.12 88888.00 2016-10-20 08:13:19.910 294 11804.21 213.49 52513.11 88888.00 2016-10-20 08:13:20.410 294 11804.21 213.47 52513.09 88888.00 2016-10-20 08:13:20.910 294 11804.19 213.43 52513.11 88888.00 2016-10-20 08:13:21.410 294 11804.15 213.48 52513.15 88888.00 2016-10-20 08:13:21.910 294 11804.20 213.48 52513.12 88888.00 2016-10-20 08:13:22.410 294 11804.18 213.50 52513.10 88888.00 2016-10-20 08:13:22.910 294 11804.14 213.49 52513.14 88888.00 2016-10-20 08:13:23.410 294 11804.15 213.47 52513.18 88888.00 2016-10-20 08:13:23.910 294 11804.19 213.44 52513.13 88888.00 2016-10-20 08:13:24.410 294 11804.19 213.48 52513.12 88888.00 2016-10-20 08:13:24.910 294 11804.18 213.44 52513.11 88888.00 2016-10-20 08:13:25.410 294 11804.16 213.45 52513.12 88888.00 2016-10-20 08:13:25.910 294 11804.16 213.42 52513.11 88888.00 2016-10-20 08:13:26.410 294 11804.14 213.42 52513.11 88888.00 2016-10-20 08:13:26.910 294 11804.14 213.47 52513.11 88888.00 2016-10-20 08:13:27.410 294 11804.13 213.49 52513.11 88888.00 2016-10-20 08:13:27.910 294 11804.11 213.45 52513.10 88888.00 2016-10-20 08:13:28.410 294 11804.11 213.44 52513.09 88888.00 2016-10-20 08:13:28.910 294 11804.14 213.48 52513.09 88888.00 2016-10-20 08:13:29.410 294 11804.16 213.45 52513.09 88888.00 2016-10-20 08:13:29.910 294 11804.20 213.49 52513.05 88888.00 2016-10-20 08:13:30.410 294 11804.19 213.52 52513.02 88888.00 2016-10-20 08:13:30.910 294 11804.19 213.50 52513.05 88888.00 2016-10-20 08:13:31.410 294 11804.18 213.48 52513.04 88888.00 2016-10-20 08:13:31.910 294 11804.16 213.49 52513.03 88888.00 2016-10-20 08:13:32.410 294 11804.18 213.48 52513.02 88888.00 2016-10-20 08:13:32.910 294 11804.16 213.51 52513.03 88888.00 2016-10-20 08:13:33.410 294 11804.16 213.50 52513.05 88888.00 2016-10-20 08:13:33.910 294 11804.14 213.47 52513.10 88888.00 2016-10-20 08:13:34.410 294 11804.15 213.44 52513.12 88888.00 2016-10-20 08:13:34.910 294 11804.18 213.49 52513.09 88888.00 2016-10-20 08:13:35.410 294 11804.14 213.52 52513.07 88888.00 2016-10-20 08:13:35.910 294 11804.16 213.52 52513.10 88888.00 2016-10-20 08:13:36.410 294 11804.16 213.45 52513.10 88888.00 2016-10-20 08:13:36.910 294 11804.16 213.42 52513.09 88888.00 2016-10-20 08:13:37.410 294 11804.18 213.43 52513.05 88888.00 2016-10-20 08:13:37.910 294 11804.18 213.45 52513.01 88888.00 2016-10-20 08:13:38.410 294 11804.16 213.47 52513.01 88888.00 2016-10-20 08:13:38.910 294 11804.16 213.45 52513.03 88888.00 2016-10-20 08:13:39.410 294 11804.15 213.43 52513.05 88888.00 2016-10-20 08:13:39.910 294 11804.13 213.40 52513.05 88888.00 2016-10-20 08:13:40.410 294 11804.11 213.41 52513.07 88888.00 2016-10-20 08:13:40.910 294 11804.16 213.45 52513.05 88888.00 2016-10-20 08:13:41.410 294 11804.24 213.47 52513.01 88888.00 2016-10-20 08:13:41.910 294 11804.24 213.48 52513.01 88888.00 2016-10-20 08:13:42.410 294 11804.20 213.47 52513.04 88888.00 2016-10-20 08:13:42.910 294 11804.21 213.45 52513.01 88888.00 2016-10-20 08:13:43.410 294 11804.21 213.45 52513.02 88888.00 2016-10-20 08:13:43.910 294 11804.18 213.42 52513.04 88888.00 2016-10-20 08:13:44.410 294 11804.15 213.38 52513.05 88888.00 2016-10-20 08:13:44.910 294 11804.19 213.36 52513.07 88888.00 2016-10-20 08:13:45.410 294 11804.22 213.38 52513.11 88888.00 2016-10-20 08:13:45.910 294 11804.22 213.43 52513.14 88888.00 2016-10-20 08:13:46.410 294 11804.18 213.43 52513.15 88888.00 2016-10-20 08:13:46.910 294 11804.18 213.41 52513.15 88888.00 2016-10-20 08:13:47.410 294 11804.20 213.43 52513.12 88888.00 2016-10-20 08:13:47.910 294 11804.21 213.45 52513.11 88888.00 2016-10-20 08:13:48.410 294 11804.19 213.44 52513.12 88888.00 2016-10-20 08:13:48.910 294 11804.21 213.42 52513.10 88888.00 2016-10-20 08:13:49.410 294 11804.23 213.42 52513.06 88888.00 2016-10-20 08:13:49.910 294 11804.22 213.38 52513.04 88888.00 2016-10-20 08:13:50.410 294 11804.21 213.38 52513.06 88888.00 2016-10-20 08:13:50.910 294 11804.22 213.38 52513.05 88888.00 2016-10-20 08:13:51.410 294 11804.21 213.38 52513.02 88888.00 2016-10-20 08:13:51.910 294 11804.21 213.35 52513.04 88888.00 2016-10-20 08:13:52.410 294 11804.22 213.38 52513.05 88888.00 2016-10-20 08:13:52.910 294 11804.22 213.42 52513.05 88888.00 2016-10-20 08:13:53.410 294 11804.18 213.45 52513.04 88888.00 2016-10-20 08:13:53.910 294 11804.15 213.41 52513.03 88888.00 2016-10-20 08:13:54.410 294 11804.20 213.38 52513.05 88888.00 2016-10-20 08:13:54.910 294 11804.20 213.40 52513.07 88888.00 2016-10-20 08:13:55.410 294 11804.21 213.40 52513.09 88888.00 2016-10-20 08:13:55.910 294 11804.21 213.40 52513.09 88888.00 2016-10-20 08:13:56.410 294 11804.26 213.34 52513.07 88888.00 2016-10-20 08:13:56.910 294 11804.24 213.35 52513.06 88888.00 2016-10-20 08:13:57.410 294 11804.19 213.34 52513.07 88888.00 2016-10-20 08:13:57.910 294 11804.16 213.35 52513.05 88888.00 2016-10-20 08:13:58.410 294 11804.19 213.40 52513.01 88888.00 2016-10-20 08:13:58.910 294 11804.19 213.40 52513.01 88888.00 2016-10-20 08:13:59.410 294 11804.19 213.39 52513.07 88888.00 2016-10-20 08:13:59.910 294 11804.21 213.36 52513.06 88888.00 2016-10-20 08:14:00.410 294 11804.21 213.40 52513.02 88888.00 2016-10-20 08:14:00.910 294 11804.18 213.38 52513.01 88888.00 2016-10-20 08:14:01.410 294 11804.20 213.35 52513.00 88888.00 2016-10-20 08:14:01.910 294 11804.20 213.34 52513.00 88888.00 2016-10-20 08:14:02.410 294 11804.19 213.40 52513.01 88888.00 2016-10-20 08:14:02.910 294 11804.19 213.40 52513.03 88888.00 2016-10-20 08:14:03.410 294 11804.23 213.36 52513.03 88888.00 2016-10-20 08:14:03.910 294 11804.30 213.36 52513.04 88888.00 2016-10-20 08:14:04.410 294 11804.30 213.36 52513.04 88888.00 2016-10-20 08:14:04.910 294 11804.30 213.38 52513.03 88888.00 2016-10-20 08:14:05.410 294 11804.26 213.38 52513.01 88888.00 2016-10-20 08:14:05.910 294 11804.22 213.38 52513.05 88888.00 2016-10-20 08:14:06.410 294 11804.20 213.38 52513.06 88888.00 2016-10-20 08:14:06.910 294 11804.23 213.38 52513.09 88888.00 2016-10-20 08:14:07.410 294 11804.22 213.42 52513.11 88888.00 2016-10-20 08:14:07.910 294 11804.22 213.40 52513.11 88888.00 2016-10-20 08:14:08.410 294 11804.19 213.32 52513.09 88888.00 2016-10-20 08:14:08.910 294 11804.16 213.33 52513.11 88888.00 2016-10-20 08:14:09.410 294 11804.20 213.36 52513.12 88888.00 2016-10-20 08:14:09.910 294 11804.24 213.36 52513.11 88888.00 2016-10-20 08:14:10.410 294 11804.23 213.36 52513.07 88888.00 2016-10-20 08:14:10.910 294 11804.18 213.38 52513.06 88888.00 2016-10-20 08:14:11.410 294 11804.16 213.35 52513.11 88888.00 2016-10-20 08:14:11.910 294 11804.20 213.33 52513.10 88888.00 2016-10-20 08:14:12.410 294 11804.23 213.30 52513.05 88888.00 2016-10-20 08:14:12.910 294 11804.24 213.33 52513.09 88888.00 2016-10-20 08:14:13.410 294 11804.27 213.33 52513.10 88888.00 2016-10-20 08:14:13.910 294 11804.31 213.33 52513.06 88888.00 2016-10-20 08:14:14.410 294 11804.31 213.35 52513.05 88888.00 2016-10-20 08:14:14.910 294 11804.30 213.33 52513.09 88888.00 2016-10-20 08:14:15.410 294 11804.29 213.33 52513.06 88888.00 2016-10-20 08:14:15.910 294 11804.30 213.31 52513.04 88888.00 2016-10-20 08:14:16.410 294 11804.33 213.32 52513.03 88888.00 2016-10-20 08:14:16.910 294 11804.32 213.34 52513.02 88888.00 2016-10-20 08:14:17.410 294 11804.32 213.33 52513.02 88888.00 2016-10-20 08:14:17.910 294 11804.35 213.33 52513.04 88888.00 2016-10-20 08:14:18.410 294 11804.32 213.31 52513.05 88888.00 2016-10-20 08:14:18.910 294 11804.31 213.32 52513.07 88888.00 2016-10-20 08:14:19.410 294 11804.36 213.31 52513.06 88888.00 2016-10-20 08:14:19.910 294 11804.31 213.32 52513.04 88888.00 2016-10-20 08:14:20.410 294 11804.26 213.34 52513.04 88888.00 2016-10-20 08:14:20.910 294 11804.26 213.33 52513.03 88888.00 2016-10-20 08:14:21.410 294 11804.24 213.34 52513.01 88888.00 2016-10-20 08:14:21.910 294 11804.24 213.33 52513.06 88888.00 2016-10-20 08:14:22.410 294 11804.26 213.32 52513.05 88888.00 2016-10-20 08:14:22.910 294 11804.31 213.34 52513.03 88888.00 2016-10-20 08:14:23.410 294 11804.32 213.35 52513.06 88888.00 2016-10-20 08:14:23.910 294 11804.32 213.31 52513.09 88888.00 2016-10-20 08:14:24.410 294 11804.30 213.34 52513.10 88888.00 2016-10-20 08:14:24.910 294 11804.33 213.34 52513.09 88888.00 2016-10-20 08:14:25.410 294 11804.37 213.30 52513.07 88888.00 2016-10-20 08:14:25.910 294 11804.37 213.28 52513.05 88888.00 2016-10-20 08:14:26.410 294 11804.33 213.26 52513.02 88888.00 2016-10-20 08:14:26.910 294 11804.29 213.25 52513.02 88888.00 2016-10-20 08:14:27.410 294 11804.29 213.22 52513.01 88888.00 2016-10-20 08:14:27.910 294 11804.28 213.22 52513.02 88888.00 2016-10-20 08:14:28.410 294 11804.29 213.26 52513.00 88888.00 2016-10-20 08:14:28.910 294 11804.30 213.25 52513.02 88888.00 2016-10-20 08:14:29.410 294 11804.35 213.22 52512.98 88888.00 2016-10-20 08:14:29.910 294 11804.37 213.21 52512.98 88888.00 2016-10-20 08:14:30.410 294 11804.33 213.22 52512.98 88888.00 2016-10-20 08:14:30.910 294 11804.29 213.22 52513.01 88888.00 2016-10-20 08:14:31.410 294 11804.27 213.20 52513.00 88888.00 2016-10-20 08:14:31.910 294 11804.24 213.22 52513.02 88888.00 2016-10-20 08:14:32.410 294 11804.28 213.25 52513.01 88888.00 2016-10-20 08:14:32.910 294 11804.29 213.22 52513.00 88888.00 2016-10-20 08:14:33.410 294 11804.29 213.20 52512.98 88888.00 2016-10-20 08:14:33.910 294 11804.31 213.19 52512.97 88888.00 2016-10-20 08:14:34.410 294 11804.30 213.20 52512.95 88888.00 2016-10-20 08:14:34.910 294 11804.32 213.19 52512.91 88888.00 2016-10-20 08:14:35.410 294 11804.31 213.19 52512.89 88888.00 2016-10-20 08:14:35.910 294 11804.28 213.19 52512.95 88888.00 2016-10-20 08:14:36.410 294 11804.27 213.15 52512.97 88888.00 2016-10-20 08:14:36.910 294 11804.24 213.18 52512.98 88888.00 2016-10-20 08:14:37.410 294 11804.24 213.21 52513.01 88888.00 2016-10-20 08:14:37.910 294 11804.22 213.19 52513.02 88888.00 2016-10-20 08:14:38.410 294 11804.24 213.19 52513.03 88888.00 2016-10-20 08:14:38.910 294 11804.23 213.18 52513.02 88888.00 2016-10-20 08:14:39.410 294 11804.22 213.19 52513.02 88888.00 2016-10-20 08:14:39.910 294 11804.21 213.18 52513.05 88888.00 2016-10-20 08:14:40.410 294 11804.20 213.21 52513.05 88888.00 2016-10-20 08:14:40.910 294 11804.23 213.22 52513.01 88888.00 2016-10-20 08:14:41.410 294 11804.23 213.16 52513.00 88888.00 2016-10-20 08:14:41.910 294 11804.18 213.13 52513.00 88888.00 2016-10-20 08:14:42.410 294 11804.18 213.14 52513.00 88888.00 2016-10-20 08:14:42.910 294 11804.20 213.20 52513.01 88888.00 2016-10-20 08:14:43.410 294 11804.21 213.19 52513.00 88888.00 2016-10-20 08:14:43.910 294 11804.20 213.18 52512.96 88888.00 2016-10-20 08:14:44.410 294 11804.20 213.20 52512.97 88888.00 2016-10-20 08:14:44.910 294 11804.15 213.19 52513.00 88888.00 2016-10-20 08:14:45.410 294 11804.16 213.18 52513.03 88888.00 2016-10-20 08:14:45.910 294 11804.18 213.20 52513.04 88888.00 2016-10-20 08:14:46.410 294 11804.21 213.19 52513.05 88888.00 2016-10-20 08:14:46.910 294 11804.20 213.20 52513.09 88888.00 2016-10-20 08:14:47.410 294 11804.15 213.20 52513.04 88888.00 2016-10-20 08:14:47.910 294 11804.18 213.23 52513.02 88888.00 2016-10-20 08:14:48.410 294 11804.19 213.20 52513.00 88888.00 2016-10-20 08:14:48.910 294 11804.22 213.18 52513.02 88888.00 2016-10-20 08:14:49.410 294 11804.21 213.15 52513.02 88888.00 2016-10-20 08:14:49.910 294 11804.21 213.14 52513.01 88888.00 2016-10-20 08:14:50.411 294 11804.26 213.11 52512.97 88888.00 2016-10-20 08:14:50.911 294 11804.26 213.11 52512.97 88888.00 2016-10-20 08:14:51.411 294 11804.24 213.13 52513.01 88888.00 2016-10-20 08:14:51.911 294 11804.26 213.12 52512.97 88888.00 2016-10-20 08:14:52.411 294 11804.24 213.14 52512.98 88888.00 2016-10-20 08:14:52.911 294 11804.20 213.14 52513.05 88888.00 2016-10-20 08:14:53.411 294 11804.28 213.22 52513.01 88888.00 2016-10-20 08:14:53.911 294 11804.33 213.24 52512.93 88888.00 2016-10-20 08:14:54.411 294 11804.28 213.18 52512.94 88888.00 2016-10-20 08:14:54.911 294 11804.24 213.12 52513.00 88888.00 2016-10-20 08:14:55.411 294 11804.23 213.13 52512.98 88888.00 2016-10-20 08:14:55.911 294 11804.28 213.20 52512.94 88888.00 2016-10-20 08:14:56.411 294 11804.26 213.14 52512.94 88888.00 2016-10-20 08:14:56.911 294 11804.24 213.11 52512.95 88888.00 2016-10-20 08:14:57.411 294 11804.24 213.13 52512.94 88888.00 2016-10-20 08:14:57.911 294 11804.23 213.12 52512.92 88888.00 2016-10-20 08:14:58.411 294 11804.24 213.10 52512.94 88888.00 2016-10-20 08:14:58.911 294 11804.23 213.08 52512.97 88888.00 2016-10-20 08:14:59.411 294 11804.22 213.10 52512.98 88888.00 2016-10-20 08:14:59.911 294 11804.21 213.08 52513.00 88888.00 2016-10-20 08:15:00.411 294 11804.19 213.04 52512.95 88888.00 2016-10-20 08:15:00.911 294 11804.15 213.03 52512.95 88888.00 2016-10-20 08:15:01.411 294 11804.18 213.05 52512.95 88888.00 2016-10-20 08:15:01.911 294 11804.15 213.06 52512.95 88888.00 2016-10-20 08:15:02.411 294 11804.13 213.04 52512.96 88888.00 2016-10-20 08:15:02.911 294 11804.15 213.04 52512.98 88888.00 2016-10-20 08:15:03.411 294 11804.14 213.08 52513.02 88888.00 2016-10-20 08:15:03.911 294 11804.14 213.11 52512.98 88888.00 2016-10-20 08:15:04.411 294 11804.13 213.08 52512.96 88888.00 2016-10-20 08:15:04.911 294 11804.13 213.05 52513.00 88888.00 2016-10-20 08:15:05.411 294 11804.11 213.09 52513.00 88888.00 2016-10-20 08:15:05.911 294 11804.10 213.06 52512.98 88888.00 2016-10-20 08:15:06.411 294 11804.09 213.04 52512.97 88888.00 2016-10-20 08:15:06.911 294 11804.05 213.05 52512.98 88888.00 2016-10-20 08:15:07.411 294 11804.03 213.10 52513.00 88888.00 2016-10-20 08:15:07.911 294 11804.05 213.11 52512.98 88888.00 2016-10-20 08:15:08.411 294 11804.07 213.13 52512.97 88888.00 2016-10-20 08:15:08.911 294 11804.10 213.15 52512.98 88888.00 2016-10-20 08:15:09.411 294 11804.15 213.12 52512.97 88888.00 2016-10-20 08:15:09.911 294 11804.12 213.12 52512.95 88888.00 2016-10-20 08:15:10.411 294 11804.07 213.10 52512.94 88888.00 2016-10-20 08:15:10.911 294 11804.07 213.05 52512.95 88888.00 2016-10-20 08:15:11.411 294 11804.10 213.08 52512.95 88888.00 2016-10-20 08:15:11.911 294 11804.09 213.10 52512.96 88888.00 2016-10-20 08:15:12.411 294 11804.09 213.13 52512.96 88888.00 2016-10-20 08:15:12.911 294 11804.07 213.14 52512.97 88888.00 2016-10-20 08:15:13.411 294 11804.09 213.13 52512.97 88888.00 2016-10-20 08:15:13.911 294 11804.06 213.11 52512.98 88888.00 2016-10-20 08:15:14.411 294 11804.07 213.06 52512.97 88888.00 2016-10-20 08:15:14.911 294 11804.07 213.06 52512.95 88888.00 2016-10-20 08:15:15.411 294 11804.06 213.04 52512.97 88888.00 2016-10-20 08:15:15.911 294 11804.04 213.05 52512.97 88888.00 2016-10-20 08:15:16.411 294 11804.05 213.05 52512.96 88888.00 2016-10-20 08:15:16.911 294 11804.07 213.05 52513.01 88888.00 2016-10-20 08:15:17.411 294 11804.10 213.08 52513.01 88888.00 2016-10-20 08:15:17.911 294 11804.13 213.09 52513.00 88888.00 2016-10-20 08:15:18.411 294 11804.15 213.13 52512.98 88888.00 2016-10-20 08:15:18.911 294 11804.13 213.14 52513.03 88888.00 2016-10-20 08:15:19.411 294 11804.12 213.13 52513.01 88888.00 2016-10-20 08:15:19.911 294 11804.13 213.10 52513.01 88888.00 2016-10-20 08:15:20.411 294 11804.13 213.08 52512.98 88888.00 2016-10-20 08:15:20.911 294 11804.12 213.06 52512.96 88888.00 2016-10-20 08:15:21.411 294 11804.11 213.09 52512.97 88888.00 2016-10-20 08:15:21.911 294 11804.15 213.05 52512.97 88888.00 2016-10-20 08:15:22.411 294 11804.14 213.02 52512.97 88888.00 2016-10-20 08:15:22.911 294 11804.14 213.02 52512.95 88888.00 2016-10-20 08:15:23.411 294 11804.16 213.00 52512.95 88888.00 2016-10-20 08:15:23.911 294 11804.13 213.02 52512.95 88888.00 2016-10-20 08:15:24.411 294 11804.11 213.04 52512.95 88888.00 2016-10-20 08:15:24.911 294 11804.09 213.05 52512.95 88888.00 2016-10-20 08:15:25.411 294 11804.04 213.06 52512.95 88888.00 2016-10-20 08:15:25.911 294 11804.04 213.03 52512.96 88888.00 2016-10-20 08:15:26.411 294 11804.06 213.05 52513.04 88888.00 2016-10-20 08:15:26.911 294 11804.04 213.04 52513.04 88888.00 2016-10-20 08:15:27.411 294 11804.02 213.01 52513.05 88888.00 2016-10-20 08:15:27.911 294 11804.04 213.03 52513.06 88888.00 2016-10-20 08:15:28.411 294 11804.03 213.04 52513.02 88888.00 2016-10-20 08:15:28.911 294 11804.03 213.06 52513.02 88888.00 2016-10-20 08:15:29.411 294 11804.06 213.06 52513.03 88888.00 2016-10-20 08:15:29.911 294 11804.09 213.05 52513.05 88888.00 2016-10-20 08:15:30.411 294 11804.12 213.05 52513.04 88888.00 2016-10-20 08:15:30.911 294 11804.09 213.06 52513.03 88888.00 2016-10-20 08:15:31.411 294 11804.06 213.04 52513.02 88888.00 2016-10-20 08:15:31.911 294 11804.11 213.03 52513.01 88888.00 2016-10-20 08:15:32.411 294 11804.10 213.04 52513.02 88888.00 2016-10-20 08:15:32.911 294 11804.05 213.02 52513.06 88888.00 2016-10-20 08:15:33.411 294 11804.04 212.97 52513.05 88888.00 2016-10-20 08:15:33.911 294 11804.04 212.95 52513.06 88888.00 2016-10-20 08:15:34.411 294 11804.06 212.96 52513.01 88888.00 2016-10-20 08:15:34.911 294 11804.05 213.02 52512.97 88888.00 2016-10-20 08:15:35.411 294 11804.05 213.01 52512.97 88888.00 2016-10-20 08:15:35.911 294 11804.04 213.01 52512.97 88888.00 2016-10-20 08:15:36.411 294 11804.06 213.05 52512.98 88888.00 2016-10-20 08:15:36.911 294 11804.09 213.00 52512.98 88888.00 2016-10-20 08:15:37.411 294 11804.10 212.99 52512.98 88888.00 2016-10-20 08:15:37.911 294 11804.05 212.97 52512.98 88888.00 2016-10-20 08:15:38.411 294 11804.02 212.97 52513.03 88888.00 2016-10-20 08:15:38.911 294 11803.98 213.02 52513.05 88888.00 2016-10-20 08:15:39.411 294 11804.00 212.99 52513.04 88888.00 2016-10-20 08:15:39.911 294 11804.04 213.01 52513.04 88888.00 2016-10-20 08:15:40.411 294 11804.05 213.01 52513.03 88888.00 2016-10-20 08:15:40.911 294 11804.02 213.01 52513.02 88888.00 2016-10-20 08:15:41.411 294 11804.01 213.00 52513.02 88888.00 2016-10-20 08:15:41.911 294 11804.04 213.01 52513.03 88888.00 2016-10-20 08:15:42.411 294 11804.01 212.96 52513.00 88888.00 2016-10-20 08:15:42.911 294 11804.03 212.99 52513.01 88888.00 2016-10-20 08:15:43.411 294 11804.04 213.02 52513.00 88888.00 2016-10-20 08:15:43.911 294 11804.03 213.01 52513.02 88888.00 2016-10-20 08:15:44.411 294 11803.97 213.00 52513.03 88888.00 2016-10-20 08:15:44.911 294 11803.95 213.01 52513.04 88888.00 2016-10-20 08:15:45.411 294 11803.96 213.01 52513.05 88888.00 2016-10-20 08:15:45.911 294 11803.97 213.00 52513.05 88888.00 2016-10-20 08:15:46.411 294 11803.96 213.00 52513.09 88888.00 2016-10-20 08:15:46.911 294 11803.95 213.00 52513.11 88888.00 2016-10-20 08:15:47.411 294 11803.93 213.01 52513.13 88888.00 2016-10-20 08:15:47.911 294 11803.92 213.00 52513.09 88888.00 2016-10-20 08:15:48.411 294 11803.93 212.99 52513.07 88888.00 2016-10-20 08:15:48.911 294 11803.97 213.02 52513.03 88888.00 2016-10-20 08:15:49.411 294 11803.97 213.00 52513.01 88888.00 2016-10-20 08:15:49.911 294 11803.98 213.00 52513.00 88888.00 2016-10-20 08:15:50.411 294 11803.97 212.99 52513.02 88888.00 2016-10-20 08:15:50.911 294 11803.95 213.02 52513.02 88888.00 2016-10-20 08:15:51.411 294 11803.92 212.96 52513.02 88888.00 2016-10-20 08:15:51.911 294 11803.93 212.94 52513.01 88888.00 2016-10-20 08:15:52.411 294 11803.94 212.95 52513.02 88888.00 2016-10-20 08:15:52.911 294 11803.94 212.96 52513.04 88888.00 2016-10-20 08:15:53.411 294 11803.93 212.96 52513.07 88888.00 2016-10-20 08:15:53.911 294 11803.96 212.94 52513.06 88888.00 2016-10-20 08:15:54.411 294 11804.00 212.94 52513.05 88888.00 2016-10-20 08:15:54.911 294 11804.02 212.97 52513.05 88888.00 2016-10-20 08:15:55.411 294 11803.96 212.95 52513.09 88888.00 2016-10-20 08:15:55.911 294 11803.96 212.92 52513.12 88888.00 2016-10-20 08:15:56.411 294 11804.01 212.91 52513.07 88888.00 2016-10-20 08:15:56.911 294 11804.00 212.92 52513.05 88888.00 2016-10-20 08:15:57.411 294 11803.94 212.93 52513.04 88888.00 2016-10-20 08:15:57.911 294 11803.92 212.96 52513.06 88888.00 2016-10-20 08:15:58.411 294 11804.01 212.92 52513.01 88888.00 2016-10-20 08:15:58.911 294 11804.05 212.90 52512.97 88888.00 2016-10-20 08:15:59.411 294 11804.06 212.90 52512.98 88888.00 2016-10-20 08:15:59.911 294 11804.07 212.89 52512.95 88888.00 2016-10-20 08:16:00.411 294 11804.04 212.89 52513.00 88888.00 2016-10-20 08:16:00.911 294 11804.03 212.87 52513.01 88888.00 2016-10-20 08:16:01.411 294 11804.04 212.87 52513.01 88888.00 2016-10-20 08:16:01.911 294 11804.06 212.86 52512.98 88888.00 2016-10-20 08:16:02.411 294 11804.04 212.90 52512.98 88888.00 2016-10-20 08:16:02.911 294 11804.00 212.89 52512.98 88888.00 2016-10-20 08:16:03.411 294 11804.02 212.83 52513.00 88888.00 2016-10-20 08:16:03.911 294 11804.02 212.83 52512.98 88888.00 2016-10-20 08:16:04.411 294 11804.01 212.86 52513.01 88888.00 2016-10-20 08:16:04.911 294 11804.01 212.86 52513.06 88888.00 2016-10-20 08:16:05.411 294 11804.00 212.86 52513.05 88888.00 2016-10-20 08:16:05.911 294 11804.00 212.85 52513.01 88888.00 2016-10-20 08:16:06.411 294 11803.97 212.85 52513.02 88888.00 2016-10-20 08:16:06.911 294 11803.94 212.85 52513.05 88888.00 2016-10-20 08:16:07.411 294 11803.97 212.89 52513.04 88888.00 2016-10-20 08:16:07.911 294 11804.02 212.90 52513.02 88888.00 2016-10-20 08:16:08.411 294 11804.01 212.91 52513.03 88888.00 2016-10-20 08:16:08.911 294 11804.01 212.90 52513.05 88888.00 2016-10-20 08:16:09.411 294 11804.04 212.90 52513.01 88888.00 2016-10-20 08:16:09.911 294 11804.04 212.90 52512.97 88888.00 2016-10-20 08:16:10.411 294 11804.02 212.94 52513.00 88888.00 2016-10-20 08:16:10.911 294 11804.03 212.93 52512.98 88888.00 2016-10-20 08:16:11.411 294 11804.01 212.94 52512.98 88888.00 2016-10-20 08:16:11.911 294 11803.96 212.95 52512.98 88888.00 2016-10-20 08:16:12.411 294 11803.97 212.94 52513.03 88888.00 2016-10-20 08:16:12.911 294 11803.96 212.95 52513.06 88888.00 2016-10-20 08:16:13.411 294 11804.00 212.95 52513.02 88888.00 2016-10-20 08:16:13.911 294 11804.01 212.95 52513.04 88888.00 2016-10-20 08:16:14.411 294 11804.00 212.95 52513.03 88888.00 2016-10-20 08:16:14.911 294 11804.05 212.93 52513.03 88888.00 2016-10-20 08:16:15.411 294 11804.02 212.95 52513.06 88888.00 2016-10-20 08:16:15.911 294 11804.01 212.93 52513.06 88888.00 2016-10-20 08:16:16.411 294 11804.04 212.92 52513.04 88888.00 2016-10-20 08:16:16.911 294 11804.04 212.96 52513.03 88888.00 2016-10-20 08:16:17.411 294 11804.03 212.96 52513.03 88888.00 2016-10-20 08:16:17.911 294 11804.05 212.96 52513.04 88888.00 2016-10-20 08:16:18.411 294 11804.04 212.95 52513.06 88888.00 2016-10-20 08:16:18.911 294 11804.01 212.94 52513.10 88888.00 2016-10-20 08:16:19.411 294 11804.00 212.93 52513.10 88888.00 2016-10-20 08:16:19.911 294 11803.98 212.93 52513.13 88888.00 2016-10-20 08:16:20.411 294 11804.02 212.93 52513.14 88888.00 2016-10-20 08:16:20.911 294 11804.04 212.94 52513.12 88888.00 2016-10-20 08:16:21.411 294 11804.06 212.96 52513.10 88888.00 2016-10-20 08:16:21.911 294 11804.03 212.99 52513.14 88888.00 2016-10-20 08:16:22.411 294 11803.98 212.97 52513.13 88888.00 2016-10-20 08:16:22.911 294 11804.01 212.96 52513.14 88888.00 2016-10-20 08:16:23.411 294 11803.96 212.96 52513.15 88888.00 2016-10-20 08:16:23.911 294 11803.97 212.95 52513.13 88888.00 2016-10-20 08:16:24.411 294 11804.07 212.95 52513.11 88888.00 2016-10-20 08:16:24.911 294 11804.04 212.95 52513.09 88888.00 2016-10-20 08:16:25.411 294 11804.02 212.92 52513.06 88888.00 2016-10-20 08:16:25.911 294 11804.02 212.90 52513.06 88888.00 2016-10-20 08:16:26.411 294 11804.00 212.89 52513.06 88888.00 2016-10-20 08:16:26.911 294 11804.01 212.93 52513.09 88888.00 2016-10-20 08:16:27.411 294 11804.00 212.95 52513.11 88888.00 2016-10-20 08:16:27.911 294 11803.98 212.92 52513.10 88888.00 2016-10-20 08:16:28.411 294 11803.95 212.87 52513.13 88888.00 2016-10-20 08:16:28.911 294 11803.96 212.90 52513.14 88888.00 2016-10-20 08:16:29.411 294 11803.97 212.91 52513.12 88888.00 2016-10-20 08:16:29.911 294 11804.02 212.86 52513.12 88888.00 2016-10-20 08:16:30.411 294 11804.03 212.90 52513.10 88888.00 2016-10-20 08:16:30.911 294 11804.01 212.89 52513.10 88888.00 2016-10-20 08:16:31.411 294 11804.02 212.90 52513.06 88888.00 2016-10-20 08:16:31.911 294 11804.01 212.91 52513.05 88888.00 2016-10-20 08:16:32.411 294 11804.03 212.89 52513.05 88888.00 2016-10-20 08:16:32.911 294 11804.04 212.90 52513.06 88888.00 2016-10-20 08:16:33.411 294 11804.05 212.91 52513.05 88888.00 2016-10-20 08:16:33.911 294 11804.04 212.89 52513.11 88888.00 2016-10-20 08:16:34.411 294 11804.01 212.92 52513.10 88888.00 2016-10-20 08:16:34.911 294 11804.03 212.92 52513.12 88888.00 2016-10-20 08:16:35.411 294 11804.02 212.86 52513.13 88888.00 2016-10-20 08:16:35.911 294 11804.04 212.84 52513.11 88888.00 2016-10-20 08:16:36.411 294 11804.01 212.85 52513.12 88888.00 2016-10-20 08:16:36.911 294 11803.96 212.86 52513.13 88888.00 2016-10-20 08:16:37.411 294 11803.96 212.85 52513.13 88888.00 2016-10-20 08:16:37.911 294 11803.95 212.81 52513.10 88888.00 2016-10-20 08:16:38.411 294 11803.95 212.80 52513.09 88888.00 2016-10-20 08:16:38.911 294 11803.97 212.85 52513.10 88888.00 2016-10-20 08:16:39.411 294 11803.97 212.86 52513.11 88888.00 2016-10-20 08:16:39.911 294 11803.96 212.83 52513.09 88888.00 2016-10-20 08:16:40.411 294 11803.97 212.81 52513.05 88888.00 2016-10-20 08:16:40.911 294 11803.97 212.82 52513.07 88888.00 2016-10-20 08:16:41.411 294 11803.96 212.90 52513.13 88888.00 2016-10-20 08:16:41.911 294 11803.92 212.95 52513.15 88888.00 2016-10-20 08:16:42.411 294 11803.88 212.94 52513.16 88888.00 2016-10-20 08:16:42.911 294 11803.92 212.91 52513.14 88888.00 2016-10-20 08:16:43.411 294 11803.87 212.87 52513.15 88888.00 2016-10-20 08:16:43.911 294 11803.89 212.87 52513.16 88888.00 2016-10-20 08:16:44.411 294 11803.92 212.87 52513.12 88888.00 2016-10-20 08:16:44.911 294 11803.93 212.86 52513.11 88888.00 2016-10-20 08:16:45.411 294 11803.98 212.85 52513.11 88888.00 2016-10-20 08:16:45.911 294 11804.00 212.89 52513.11 88888.00 2016-10-20 08:16:46.411 294 11803.97 212.89 52513.12 88888.00 2016-10-20 08:16:46.911 294 11803.98 212.90 52513.11 88888.00 2016-10-20 08:16:47.411 294 11803.94 212.89 52513.12 88888.00 2016-10-20 08:16:47.911 294 11803.96 212.86 52513.10 88888.00 2016-10-20 08:16:48.411 294 11803.95 212.89 52513.13 88888.00 2016-10-20 08:16:48.911 294 11803.98 212.92 52513.10 88888.00 2016-10-20 08:16:49.411 294 11804.04 212.86 52513.10 88888.00 2016-10-20 08:16:49.911 294 11804.03 212.85 52513.12 88888.00 2016-10-20 08:16:50.411 294 11804.04 212.89 52513.16 88888.00 2016-10-20 08:16:50.911 294 11804.02 212.90 52513.19 88888.00 2016-10-20 08:16:51.411 294 11804.01 212.89 52513.18 88888.00 2016-10-20 08:16:51.911 294 11804.02 212.85 52513.13 88888.00 2016-10-20 08:16:52.411 294 11804.06 212.86 52513.11 88888.00 2016-10-20 08:16:52.911 294 11804.10 212.86 52513.12 88888.00 2016-10-20 08:16:53.411 294 11804.09 212.90 52513.14 88888.00 2016-10-20 08:16:53.911 294 11804.06 212.90 52513.13 88888.00 2016-10-20 08:16:54.411 294 11804.11 212.91 52513.09 88888.00 2016-10-20 08:16:54.911 294 11804.18 212.85 52513.05 88888.00 2016-10-20 08:16:55.411 294 11804.18 212.84 52513.06 88888.00 2016-10-20 08:16:55.911 294 11804.16 212.84 52513.10 88888.00 2016-10-20 08:16:56.411 294 11804.16 212.85 52513.12 88888.00 2016-10-20 08:16:56.911 294 11804.13 212.82 52513.10 88888.00 2016-10-20 08:16:57.411 294 11804.09 212.79 52513.09 88888.00 2016-10-20 08:16:57.911 294 11804.05 212.77 52513.07 88888.00 2016-10-20 08:16:58.411 294 11804.10 212.75 52513.07 88888.00 2016-10-20 08:16:58.911 294 11804.14 212.76 52513.10 88888.00 2016-10-20 08:16:59.411 294 11804.15 212.77 52513.09 88888.00 2016-10-20 08:16:59.911 294 11804.18 212.76 52513.05 88888.00 2016-10-20 08:17:00.411 294 11804.23 212.74 52513.04 88888.00 2016-10-20 08:17:00.911 294 11804.20 212.76 52513.06 88888.00 2016-10-20 08:17:01.411 294 11804.18 212.75 52513.06 88888.00 2016-10-20 08:17:01.911 294 11804.18 212.72 52513.04 88888.00 2016-10-20 08:17:02.411 294 11804.15 212.71 52513.06 88888.00 2016-10-20 08:17:02.911 294 11804.13 212.73 52513.12 88888.00 2016-10-20 08:17:03.411 294 11804.09 212.76 52513.09 88888.00 2016-10-20 08:17:03.911 294 11804.09 212.79 52513.10 88888.00 2016-10-20 08:17:04.411 294 11804.11 212.74 52513.10 88888.00 2016-10-20 08:17:04.911 294 11804.13 212.68 52513.15 88888.00 2016-10-20 08:17:05.411 294 11804.13 212.72 52513.15 88888.00 2016-10-20 08:17:05.911 294 11804.12 212.74 52513.13 88888.00 2016-10-20 08:17:06.411 294 11804.10 212.72 52513.12 88888.00 2016-10-20 08:17:06.911 294 11804.06 212.75 52513.13 88888.00 2016-10-20 08:17:07.411 294 11804.06 212.77 52513.11 88888.00 2016-10-20 08:17:07.911 294 11804.04 212.77 52513.12 88888.00 2016-10-20 08:17:08.411 294 11804.04 212.76 52513.11 88888.00 2016-10-20 08:17:08.911 294 11804.03 212.75 52513.14 88888.00 2016-10-20 08:17:09.411 294 11804.06 212.75 52513.13 88888.00 2016-10-20 08:17:09.911 294 11804.09 212.79 52513.11 88888.00 2016-10-20 08:17:10.411 294 11804.07 212.77 52513.09 88888.00 2016-10-20 08:17:10.911 294 11804.07 212.80 52513.11 88888.00 2016-10-20 08:17:11.411 294 11804.09 212.82 52513.18 88888.00 2016-10-20 08:17:11.911 294 11804.11 212.83 52513.15 88888.00 2016-10-20 08:17:12.411 294 11804.05 212.84 52513.16 88888.00 2016-10-20 08:17:12.911 294 11804.05 212.85 52513.15 88888.00 2016-10-20 08:17:13.411 294 11804.09 212.82 52513.14 88888.00 2016-10-20 08:17:13.911 294 11804.09 212.81 52513.14 88888.00 2016-10-20 08:17:14.411 294 11804.07 212.83 52513.13 88888.00 2016-10-20 08:17:14.911 294 11804.09 212.83 52513.14 88888.00 2016-10-20 08:17:15.411 294 11804.07 212.83 52513.15 88888.00 2016-10-20 08:17:15.911 294 11804.11 212.80 52513.18 88888.00 2016-10-20 08:17:16.411 294 11804.14 212.77 52513.14 88888.00 2016-10-20 08:17:16.911 294 11804.14 212.79 52513.13 88888.00 2016-10-20 08:17:17.411 294 11804.16 212.80 52513.12 88888.00 2016-10-20 08:17:17.911 294 11804.18 212.75 52513.10 88888.00 2016-10-20 08:17:18.411 294 11804.16 212.74 52513.11 88888.00 2016-10-20 08:17:18.911 294 11804.19 212.77 52513.07 88888.00 2016-10-20 08:17:19.411 294 11804.21 212.79 52513.11 88888.00 2016-10-20 08:17:19.911 294 11804.22 212.81 52513.11 88888.00 2016-10-20 08:17:20.411 294 11804.21 212.79 52513.13 88888.00 2016-10-20 08:17:20.911 294 11804.23 212.77 52513.12 88888.00 2016-10-20 08:17:21.411 294 11804.24 212.80 52513.11 88888.00 2016-10-20 08:17:21.911 294 11804.24 212.82 52513.10 88888.00 2016-10-20 08:17:22.411 294 11804.24 212.80 52513.10 88888.00 2016-10-20 08:17:22.911 294 11804.23 212.76 52513.06 88888.00 2016-10-20 08:17:23.411 294 11804.24 212.75 52513.04 88888.00 2016-10-20 08:17:23.911 294 11804.26 212.76 52513.05 88888.00 2016-10-20 08:17:24.411 294 11804.24 212.77 52513.07 88888.00 2016-10-20 08:17:24.911 294 11804.24 212.77 52513.09 88888.00 2016-10-20 08:17:25.412 294 11804.26 212.76 52513.07 88888.00 2016-10-20 08:17:25.912 294 11804.27 212.73 52513.07 88888.00 2016-10-20 08:17:26.412 294 11804.27 212.74 52513.09 88888.00 2016-10-20 08:17:26.912 294 11804.24 212.74 52513.10 88888.00 2016-10-20 08:17:27.412 294 11804.23 212.72 52513.12 88888.00 2016-10-20 08:17:27.912 294 11804.23 212.68 52513.12 88888.00 2016-10-20 08:17:28.412 294 11804.24 212.67 52513.10 88888.00 2016-10-20 08:17:28.912 294 11804.23 212.68 52513.10 88888.00 2016-10-20 08:17:29.412 294 11804.20 212.70 52513.10 88888.00 2016-10-20 08:17:29.912 294 11804.24 212.70 52513.11 88888.00 2016-10-20 08:17:30.412 294 11804.26 212.67 52513.07 88888.00 2016-10-20 08:17:30.912 294 11804.22 212.68 52513.06 88888.00 2016-10-20 08:17:31.412 294 11804.19 212.74 52513.11 88888.00 2016-10-20 08:17:31.912 294 11804.19 212.73 52513.12 88888.00 2016-10-20 08:17:32.412 294 11804.21 212.67 52513.12 88888.00 2016-10-20 08:17:32.912 294 11804.20 212.70 52513.14 88888.00 2016-10-20 08:17:33.412 294 11804.21 212.70 52513.12 88888.00 2016-10-20 08:17:33.912 294 11804.21 212.67 52513.12 88888.00 2016-10-20 08:17:34.412 294 11804.18 212.72 52513.14 88888.00 2016-10-20 08:17:34.912 294 11804.13 212.73 52513.11 88888.00 2016-10-20 08:17:35.412 294 11804.14 212.68 52513.13 88888.00 2016-10-20 08:17:35.912 294 11804.18 212.68 52513.14 88888.00 2016-10-20 08:17:36.412 294 11804.19 212.70 52513.12 88888.00 2016-10-20 08:17:36.912 294 11804.19 212.70 52513.12 88888.00 2016-10-20 08:17:37.412 294 11804.18 212.74 52513.14 88888.00 2016-10-20 08:17:37.912 294 11804.16 212.71 52513.11 88888.00 2016-10-20 08:17:38.412 294 11804.18 212.72 52513.10 88888.00 2016-10-20 08:17:38.912 294 11804.18 212.77 52513.10 88888.00 2016-10-20 08:17:39.412 294 11804.18 212.80 52513.11 88888.00 2016-10-20 08:17:39.912 294 11804.18 212.77 52513.07 88888.00 2016-10-20 08:17:40.412 294 11804.15 212.76 52513.06 88888.00 2016-10-20 08:17:40.912 294 11804.16 212.79 52513.07 88888.00 2016-10-20 08:17:41.412 294 11804.18 212.79 52513.11 88888.00 2016-10-20 08:17:41.912 294 11804.15 212.82 52513.12 88888.00 2016-10-20 08:17:42.412 294 11804.15 212.77 52513.13 88888.00 2016-10-20 08:17:42.912 294 11804.18 212.73 52513.11 88888.00 2016-10-20 08:17:43.412 294 11804.18 212.73 52513.10 88888.00 2016-10-20 08:17:43.912 294 11804.18 212.77 52513.13 88888.00 2016-10-20 08:17:44.412 294 11804.21 212.77 52513.12 88888.00 2016-10-20 08:17:44.912 294 11804.22 212.75 52513.13 88888.00 2016-10-20 08:17:45.412 294 11804.24 212.70 52513.15 88888.00 2016-10-20 08:17:45.912 294 11804.22 212.68 52513.13 88888.00 2016-10-20 08:17:46.412 294 11804.19 212.68 52513.10 88888.00 2016-10-20 08:17:46.912 294 11804.21 212.70 52513.11 88888.00 2016-10-20 08:17:47.412 294 11804.21 212.72 52513.13 88888.00 2016-10-20 08:17:47.912 294 11804.22 212.73 52513.12 88888.00 2016-10-20 08:17:48.412 294 11804.24 212.71 52513.15 88888.00 2016-10-20 08:17:48.912 294 11804.24 212.74 52513.16 88888.00 2016-10-20 08:17:49.412 294 11804.24 212.73 52513.13 88888.00 2016-10-20 08:17:49.912 294 11804.29 212.73 52513.10 88888.00 2016-10-20 08:17:50.412 294 11804.27 212.73 52513.10 88888.00 2016-10-20 08:17:50.912 294 11804.24 212.70 52513.13 88888.00 2016-10-20 08:17:51.412 294 11804.26 212.70 52513.14 88888.00 2016-10-20 08:17:51.912 294 11804.22 212.72 52513.15 88888.00 2016-10-20 08:17:52.412 294 11804.23 212.73 52513.15 88888.00 2016-10-20 08:17:52.912 294 11804.24 212.76 52513.16 88888.00 2016-10-20 08:17:53.412 294 11804.23 212.74 52513.15 88888.00 2016-10-20 08:17:53.912 294 11804.20 212.72 52513.11 88888.00 2016-10-20 08:17:54.412 294 11804.16 212.71 52513.16 88888.00 2016-10-20 08:17:54.912 294 11804.15 212.71 52513.16 88888.00 2016-10-20 08:17:55.412 294 11804.13 212.71 52513.13 88888.00 2016-10-20 08:17:55.912 294 11804.13 212.71 52513.15 88888.00 2016-10-20 08:17:56.412 294 11804.16 212.71 52513.14 88888.00 2016-10-20 08:17:56.912 294 11804.19 212.74 52513.13 88888.00 2016-10-20 08:17:57.412 294 11804.19 212.76 52513.14 88888.00 2016-10-20 08:17:57.912 294 11804.21 212.76 52513.13 88888.00 2016-10-20 08:17:58.412 294 11804.23 212.75 52513.11 88888.00 2016-10-20 08:17:58.912 294 11804.22 212.73 52513.12 88888.00 2016-10-20 08:17:59.412 294 11804.23 212.77 52513.13 88888.00 2016-10-20 08:17:59.912 294 11804.21 212.77 52513.16 88888.00 2016-10-20 08:18:00.412 294 11804.19 212.75 52513.19 88888.00 2016-10-20 08:18:00.912 294 11804.14 212.75 52513.19 88888.00 2016-10-20 08:18:01.412 294 11804.14 212.77 52513.14 88888.00 2016-10-20 08:18:01.912 294 11804.15 212.75 52513.15 88888.00 2016-10-20 08:18:02.412 294 11804.16 212.72 52513.14 88888.00 2016-10-20 08:18:02.912 294 11804.19 212.72 52513.11 88888.00 2016-10-20 08:18:03.412 294 11804.16 212.71 52513.12 88888.00 2016-10-20 08:18:03.912 294 11804.18 212.74 52513.14 88888.00 2016-10-20 08:18:04.412 294 11804.14 212.72 52513.10 88888.00 2016-10-20 08:18:04.912 294 11804.15 212.70 52513.06 88888.00 2016-10-20 08:18:05.412 294 11804.16 212.70 52513.06 88888.00 2016-10-20 08:18:05.912 294 11804.15 212.73 52513.09 88888.00 2016-10-20 08:18:06.412 294 11804.14 212.72 52513.09 88888.00 2016-10-20 08:18:06.912 294 11804.14 212.68 52513.09 88888.00 2016-10-20 08:18:07.412 294 11804.12 212.71 52513.10 88888.00 2016-10-20 08:18:07.912 294 11804.13 212.75 52513.09 88888.00 2016-10-20 08:18:08.412 294 11804.13 212.75 52513.09 88888.00 2016-10-20 08:18:08.912 294 11804.15 212.71 52513.15 88888.00 2016-10-20 08:18:09.412 294 11804.14 212.73 52513.14 88888.00 2016-10-20 08:18:09.912 294 11804.16 212.77 52513.13 88888.00 2016-10-20 08:18:10.412 294 11804.18 212.80 52513.10 88888.00 2016-10-20 08:18:10.912 294 11804.18 212.83 52513.07 88888.00 2016-10-20 08:18:11.412 294 11804.19 212.76 52513.07 88888.00 2016-10-20 08:18:11.912 294 11804.19 212.73 52513.09 88888.00 2016-10-20 08:18:12.412 294 11804.21 212.77 52513.06 88888.00 2016-10-20 08:18:12.912 294 11804.21 212.79 52513.05 88888.00 2016-10-20 08:18:13.412 294 11804.16 212.77 52513.06 88888.00 2016-10-20 08:18:13.912 294 11804.12 212.75 52513.06 88888.00 2016-10-20 08:18:14.412 294 11804.12 212.77 52513.04 88888.00 2016-10-20 08:18:14.912 294 11804.15 212.76 52513.04 88888.00 2016-10-20 08:18:15.412 294 11804.15 212.76 52513.01 88888.00 2016-10-20 08:18:15.912 294 11804.15 212.77 52512.97 88888.00 2016-10-20 08:18:16.412 294 11804.19 212.77 52512.97 88888.00 2016-10-20 08:18:16.912 294 11804.16 212.75 52513.03 88888.00 2016-10-20 08:18:17.412 294 11804.18 212.77 52513.03 88888.00 2016-10-20 08:18:17.912 294 11804.19 212.81 52513.03 88888.00 2016-10-20 08:18:18.412 294 11804.18 212.77 52513.00 88888.00 2016-10-20 08:18:18.912 294 11804.15 212.75 52512.97 88888.00 2016-10-20 08:18:19.412 294 11804.13 212.72 52513.04 88888.00 2016-10-20 08:18:19.912 294 11804.14 212.73 52513.04 88888.00 2016-10-20 08:18:20.412 294 11804.18 212.75 52513.04 88888.00 2016-10-20 08:18:20.912 294 11804.21 212.75 52513.04 88888.00 2016-10-20 08:18:21.412 294 11804.21 212.75 52513.03 88888.00 2016-10-20 08:18:21.912 294 11804.15 212.71 52513.04 88888.00 2016-10-20 08:18:22.412 294 11804.15 212.71 52513.04 88888.00 2016-10-20 08:18:22.912 294 11804.15 212.70 52513.04 88888.00 2016-10-20 08:18:23.412 294 11804.16 212.70 52513.05 88888.00 2016-10-20 08:18:23.912 294 11804.20 212.71 52513.05 88888.00 2016-10-20 08:18:24.412 294 11804.22 212.73 52513.07 88888.00 2016-10-20 08:18:24.912 294 11804.16 212.76 52513.09 88888.00 2016-10-20 08:18:25.412 294 11804.12 212.80 52513.09 88888.00 2016-10-20 08:18:25.912 294 11804.10 212.81 52513.06 88888.00 2016-10-20 08:18:26.412 294 11804.15 212.82 52513.05 88888.00 2016-10-20 08:18:26.912 294 11804.16 212.77 52513.05 88888.00 2016-10-20 08:18:27.412 294 11804.18 212.77 52513.06 88888.00 2016-10-20 08:18:27.912 294 11804.21 212.81 52513.07 88888.00 2016-10-20 08:18:28.412 294 11804.21 212.81 52513.07 88888.00 2016-10-20 08:18:28.912 294 11804.19 212.82 52513.04 88888.00 2016-10-20 08:18:29.412 294 11804.15 212.84 52513.03 88888.00 2016-10-20 08:18:29.912 294 11804.19 212.84 52513.03 88888.00 2016-10-20 08:18:30.412 294 11804.15 212.86 52513.06 88888.00 2016-10-20 08:18:30.912 294 11804.19 212.85 52513.11 88888.00 2016-10-20 08:18:31.412 294 11804.16 212.83 52513.06 88888.00 2016-10-20 08:18:31.912 294 11804.18 212.82 52513.06 88888.00 2016-10-20 08:18:32.412 294 11804.19 212.83 52513.07 88888.00 2016-10-20 08:18:32.912 294 11804.14 212.84 52513.10 88888.00 2016-10-20 08:18:33.412 294 11804.09 212.82 52513.10 88888.00 2016-10-20 08:18:33.912 294 11804.10 212.79 52513.10 88888.00 2016-10-20 08:18:34.412 294 11804.16 212.76 52513.11 88888.00 2016-10-20 08:18:34.912 294 11804.18 212.80 52513.10 88888.00 2016-10-20 08:18:35.412 294 11804.15 212.81 52513.10 88888.00 2016-10-20 08:18:35.912 294 11804.20 212.79 52513.11 88888.00 2016-10-20 08:18:36.412 294 11804.19 212.81 52513.07 88888.00 2016-10-20 08:18:36.912 294 11804.15 212.77 52513.06 88888.00 2016-10-20 08:18:37.412 294 11804.18 212.73 52513.09 88888.00 2016-10-20 08:18:37.912 294 11804.21 212.77 52513.12 88888.00 2016-10-20 08:18:38.412 294 11804.20 212.77 52513.10 88888.00 2016-10-20 08:18:38.912 294 11804.20 212.75 52513.10 88888.00 2016-10-20 08:18:39.412 294 11804.21 212.76 52513.10 88888.00 2016-10-20 08:18:39.912 294 11804.19 212.76 52513.11 88888.00 2016-10-20 08:18:40.412 294 11804.16 212.77 52513.13 88888.00 2016-10-20 08:18:40.912 294 11804.13 212.80 52513.15 88888.00 2016-10-20 08:18:41.412 294 11804.10 212.82 52513.11 88888.00 2016-10-20 08:18:41.912 294 11804.09 212.80 52513.07 88888.00 2016-10-20 08:18:42.412 294 11804.09 212.83 52513.06 88888.00 2016-10-20 08:18:42.912 294 11804.06 212.86 52513.05 88888.00 2016-10-20 08:18:43.412 294 11804.07 212.86 52513.09 88888.00 2016-10-20 08:18:43.912 294 11804.12 212.86 52513.04 88888.00 2016-10-20 08:18:44.412 294 11804.13 212.84 52513.05 88888.00 2016-10-20 08:18:44.912 294 11804.16 212.84 52513.05 88888.00 2016-10-20 08:18:45.412 294 11804.21 212.82 52513.03 88888.00 2016-10-20 08:18:45.912 294 11804.18 212.82 52513.02 88888.00 2016-10-20 08:18:46.412 294 11804.14 212.84 52513.02 88888.00 2016-10-20 08:18:46.912 294 11804.15 212.84 52513.04 88888.00 2016-10-20 08:18:47.412 294 11804.16 212.82 52513.03 88888.00 2016-10-20 08:18:47.912 294 11804.16 212.83 52513.03 88888.00 2016-10-20 08:18:48.412 294 11804.19 212.84 52513.01 88888.00 2016-10-20 08:18:48.912 294 11804.16 212.84 52513.00 88888.00 2016-10-20 08:18:49.412 294 11804.21 212.81 52513.02 88888.00 2016-10-20 08:18:49.912 294 11804.22 212.81 52513.04 88888.00 2016-10-20 08:18:50.412 294 11804.20 212.84 52513.02 88888.00 2016-10-20 08:18:50.912 294 11804.24 212.85 52513.02 88888.00 2016-10-20 08:18:51.412 294 11804.23 212.84 52513.07 88888.00 2016-10-20 08:18:51.912 294 11804.26 212.84 52513.10 88888.00 2016-10-20 08:18:52.412 294 11804.23 212.84 52513.09 88888.00 2016-10-20 08:18:52.912 294 11804.21 212.83 52513.06 88888.00 2016-10-20 08:18:53.412 294 11804.22 212.85 52513.04 88888.00 2016-10-20 08:18:53.912 294 11804.24 212.84 52513.04 88888.00 2016-10-20 08:18:54.412 294 11804.28 212.83 52513.06 88888.00 2016-10-20 08:18:54.912 294 11804.32 212.81 52513.06 88888.00 2016-10-20 08:18:55.412 294 11804.29 212.80 52513.06 88888.00 2016-10-20 08:18:55.912 294 11804.29 212.80 52513.06 88888.00 2016-10-20 08:18:56.412 294 11804.31 212.80 52513.06 88888.00 2016-10-20 08:18:56.912 294 11804.33 212.81 52513.03 88888.00 2016-10-20 08:18:57.412 294 11804.33 212.80 52513.00 88888.00 2016-10-20 08:18:57.912 294 11804.30 212.82 52513.01 88888.00 2016-10-20 08:18:58.412 294 11804.32 212.81 52513.01 88888.00 2016-10-20 08:18:58.912 294 11804.32 212.83 52513.01 88888.00 2016-10-20 08:18:59.412 294 11804.30 212.84 52512.97 88888.00 2016-10-20 08:18:59.912 294 11804.33 212.84 52512.96 88888.00 2016-10-20 08:19:00.412 294 11804.29 212.86 52512.98 88888.00 2016-10-20 08:19:00.912 294 11804.28 212.87 52513.01 88888.00 2016-10-20 08:19:01.412 294 11804.31 212.87 52513.02 88888.00 2016-10-20 08:19:01.912 294 11804.29 212.91 52513.02 88888.00 2016-10-20 08:19:02.412 294 11804.27 212.95 52513.05 88888.00 2016-10-20 08:19:02.912 294 11804.26 212.95 52513.06 88888.00 2016-10-20 08:19:03.412 294 11804.24 212.93 52513.10 88888.00 2016-10-20 08:19:03.912 294 11804.20 212.94 52513.10 88888.00 2016-10-20 08:19:04.412 294 11804.21 212.96 52513.11 88888.00 2016-10-20 08:19:04.912 294 11804.23 212.99 52513.09 88888.00 2016-10-20 08:19:05.412 294 11804.21 212.96 52513.10 88888.00 2016-10-20 08:19:05.912 294 11804.21 212.96 52513.12 88888.00 2016-10-20 08:19:06.412 294 11804.20 212.95 52513.14 88888.00 2016-10-20 08:19:06.912 294 11804.21 212.94 52513.12 88888.00 2016-10-20 08:19:07.412 294 11804.22 212.90 52513.06 88888.00 2016-10-20 08:19:07.912 294 11804.24 212.87 52513.10 88888.00 2016-10-20 08:19:08.412 294 11804.23 212.90 52513.14 88888.00 2016-10-20 08:19:08.912 294 11804.12 212.96 52513.20 88888.00 2016-10-20 08:19:09.412 294 11804.07 212.99 52513.23 88888.00 2016-10-20 08:19:09.912 294 11804.10 213.00 52513.22 88888.00 2016-10-20 08:19:10.412 294 11804.22 212.95 52513.16 88888.00 2016-10-20 08:19:10.912 294 11804.28 212.91 52513.13 88888.00 2016-10-20 08:19:11.412 294 11804.28 212.83 52513.12 88888.00 2016-10-20 08:19:11.912 294 11804.22 212.91 52513.14 88888.00 2016-10-20 08:19:12.412 294 11804.20 212.96 52513.13 88888.00 2016-10-20 08:19:12.912 294 11804.20 212.95 52513.12 88888.00 2016-10-20 08:19:13.412 294 11804.19 212.91 52513.11 88888.00 2016-10-20 08:19:13.912 294 11804.21 212.83 52513.09 88888.00 2016-10-20 08:19:14.412 294 11804.29 212.83 52513.04 88888.00 2016-10-20 08:19:14.912 294 11804.28 212.83 52513.03 88888.00 2016-10-20 08:19:15.412 294 11804.32 212.81 52513.03 88888.00 2016-10-20 08:19:15.912 294 11804.29 212.80 52513.07 88888.00 2016-10-20 08:19:16.412 294 11804.28 212.79 52513.07 88888.00 2016-10-20 08:19:16.912 294 11804.31 212.83 52513.04 88888.00 2016-10-20 08:19:17.412 294 11804.31 212.86 52513.02 88888.00 2016-10-20 08:19:17.912 294 11804.31 212.86 52513.01 88888.00 2016-10-20 08:19:18.412 294 11804.31 212.84 52513.03 88888.00 2016-10-20 08:19:18.912 294 11804.36 212.86 52513.05 88888.00 2016-10-20 08:19:19.412 294 11804.37 212.85 52513.04 88888.00 2016-10-20 08:19:19.912 294 11804.33 212.83 52513.04 88888.00 2016-10-20 08:19:20.412 294 11804.32 212.82 52513.05 88888.00 2016-10-20 08:19:20.912 294 11804.31 212.83 52513.05 88888.00 2016-10-20 08:19:21.412 294 11804.30 212.81 52513.04 88888.00 2016-10-20 08:19:21.912 294 11804.26 212.80 52513.04 88888.00 2016-10-20 08:19:22.412 294 11804.27 212.81 52513.06 88888.00 2016-10-20 08:19:22.912 294 11804.26 212.76 52513.09 88888.00 2016-10-20 08:19:23.412 294 11804.23 212.79 52513.07 88888.00 2016-10-20 08:19:23.912 294 11804.21 212.77 52513.07 88888.00 2016-10-20 08:19:24.412 294 11804.20 212.81 52513.05 88888.00 2016-10-20 08:19:24.912 294 11804.16 212.82 52513.05 88888.00 2016-10-20 08:19:25.412 294 11804.15 212.81 52513.04 88888.00 2016-10-20 08:19:25.912 294 11804.13 212.81 52513.03 88888.00 2016-10-20 08:19:26.412 294 11804.15 212.82 52513.02 88888.00 2016-10-20 08:19:26.912 294 11804.16 212.82 52513.04 88888.00 2016-10-20 08:19:27.412 294 11804.14 212.83 52513.04 88888.00 2016-10-20 08:19:27.912 294 11804.13 212.86 52513.04 88888.00 2016-10-20 08:19:28.412 294 11804.13 212.86 52513.06 88888.00 2016-10-20 08:19:28.912 294 11804.07 212.87 52513.06 88888.00 2016-10-20 08:19:29.412 294 11804.04 212.92 52513.06 88888.00 2016-10-20 08:19:29.912 294 11804.03 212.91 52513.12 88888.00 2016-10-20 08:19:30.412 294 11804.04 212.90 52513.12 88888.00 2016-10-20 08:19:30.912 294 11804.05 212.86 52513.11 88888.00 2016-10-20 08:19:31.412 294 11804.04 212.92 52513.14 88888.00 2016-10-20 08:19:31.912 294 11804.04 212.95 52513.13 88888.00 2016-10-20 08:19:32.412 294 11804.05 212.97 52513.16 88888.00 2016-10-20 08:19:32.912 294 11804.04 213.00 52513.16 88888.00 2016-10-20 08:19:33.412 294 11804.06 213.02 52513.13 88888.00 2016-10-20 08:19:33.912 294 11804.07 212.94 52513.13 88888.00 2016-10-20 08:19:34.412 294 11804.10 212.94 52513.12 88888.00 2016-10-20 08:19:34.912 294 11804.09 212.99 52513.10 88888.00 2016-10-20 08:19:35.412 294 11804.12 212.99 52513.06 88888.00 2016-10-20 08:19:35.912 294 11804.18 212.96 52513.03 88888.00 2016-10-20 08:19:36.412 294 11804.18 212.96 52513.02 88888.00 2016-10-20 08:19:36.912 294 11804.18 212.95 52513.00 88888.00 2016-10-20 08:19:37.412 294 11804.22 212.97 52512.95 88888.00 2016-10-20 08:19:37.912 294 11804.19 213.01 52512.94 88888.00 2016-10-20 08:19:38.412 294 11804.22 212.97 52512.96 88888.00 2016-10-20 08:19:38.912 294 11804.23 213.00 52512.96 88888.00 2016-10-20 08:19:39.412 294 11804.22 213.05 52512.94 88888.00 2016-10-20 08:19:39.912 294 11804.26 213.03 52512.97 88888.00 2016-10-20 08:19:40.412 294 11804.30 213.02 52513.01 88888.00 2016-10-20 08:19:40.912 294 11804.30 213.06 52513.01 88888.00 2016-10-20 08:19:41.412 294 11804.27 213.04 52513.03 88888.00 2016-10-20 08:19:41.912 294 11804.27 213.06 52513.07 88888.00 2016-10-20 08:19:42.412 294 11804.30 213.08 52513.07 88888.00 2016-10-20 08:19:42.912 294 11804.30 213.04 52513.04 88888.00 2016-10-20 08:19:43.412 294 11804.31 213.06 52513.01 88888.00 2016-10-20 08:19:43.912 294 11804.32 213.08 52513.00 88888.00 2016-10-20 08:19:44.412 294 11804.33 213.06 52512.95 88888.00 2016-10-20 08:19:44.912 294 11804.31 213.04 52512.95 88888.00 2016-10-20 08:19:45.412 294 11804.33 213.03 52512.93 88888.00 2016-10-20 08:19:45.912 294 11804.37 213.00 52512.95 88888.00 2016-10-20 08:19:46.412 294 11804.41 213.00 52512.94 88888.00 2016-10-20 08:19:46.912 294 11804.42 213.00 52512.91 88888.00 2016-10-20 08:19:47.412 294 11804.41 212.97 52512.92 88888.00 2016-10-20 08:19:47.912 294 11804.44 212.94 52512.94 88888.00 2016-10-20 08:19:48.412 294 11804.42 212.94 52512.93 88888.00 2016-10-20 08:19:48.912 294 11804.41 212.94 52512.93 88888.00 2016-10-20 08:19:49.412 294 11804.40 212.95 52512.94 88888.00 2016-10-20 08:19:49.912 294 11804.35 212.96 52512.96 88888.00 2016-10-20 08:19:50.412 294 11804.33 212.99 52513.03 88888.00 2016-10-20 08:19:50.912 294 11804.30 213.00 52513.07 88888.00 2016-10-20 08:19:51.412 294 11804.30 212.95 52513.04 88888.00 2016-10-20 08:19:51.912 294 11804.28 212.97 52513.03 88888.00 2016-10-20 08:19:52.412 294 11804.29 212.97 52513.03 88888.00 2016-10-20 08:19:52.912 294 11804.30 212.96 52513.01 88888.00 2016-10-20 08:19:53.412 294 11804.36 212.97 52512.98 88888.00 2016-10-20 08:19:53.912 294 11804.35 212.97 52512.97 88888.00 2016-10-20 08:19:54.412 294 11804.35 213.00 52512.98 88888.00 2016-10-20 08:19:54.912 294 11804.36 212.99 52512.97 88888.00 2016-10-20 08:19:55.412 294 11804.35 212.99 52512.97 88888.00 2016-10-20 08:19:55.912 294 11804.32 212.99 52512.97 88888.00 2016-10-20 08:19:56.412 294 11804.36 213.00 52512.95 88888.00 2016-10-20 08:19:56.912 294 11804.37 212.99 52512.94 88888.00 2016-10-20 08:19:57.412 294 11804.36 212.97 52512.94 88888.00 2016-10-20 08:19:57.912 294 11804.33 212.96 52512.96 88888.00 2016-10-20 08:19:58.412 294 11804.32 212.94 52512.96 88888.00 2016-10-20 08:19:58.912 294 11804.32 212.93 52512.95 88888.00 2016-10-20 08:19:59.412 294 11804.32 212.91 52512.94 88888.00 2016-10-20 08:19:59.912 294 11804.32 212.90 52512.92 88888.00 2016-10-20 08:20:00.412 294 11804.35 212.91 52512.87 88888.00 2016-10-20 08:20:00.912 294 11804.31 212.93 52512.88 88888.00 2016-10-20 08:20:01.412 294 11804.30 212.94 52512.88 88888.00 2016-10-20 08:20:01.912 294 11804.32 212.90 52512.92 88888.00 2016-10-20 08:20:02.412 294 11804.31 212.92 52512.89 88888.00 2016-10-20 08:20:02.912 294 11804.27 212.95 52512.86 88888.00 2016-10-20 08:20:03.412 294 11804.22 212.95 52512.89 88888.00 2016-10-20 08:20:03.912 294 11804.26 212.95 52512.91 88888.00 2016-10-20 08:20:04.412 294 11804.29 213.00 52512.92 88888.00 2016-10-20 08:20:04.912 294 11804.27 213.02 52512.93 88888.00 2016-10-20 08:20:05.412 294 11804.26 213.02 52512.94 88888.00 2016-10-20 08:20:05.912 294 11804.24 213.04 52512.96 88888.00 2016-10-20 08:20:06.412 294 11804.23 213.04 52512.95 88888.00 2016-10-20 08:20:06.912 294 11804.20 213.06 52512.95 88888.00 2016-10-20 08:20:07.412 294 11804.20 213.00 52512.97 88888.00 2016-10-20 08:20:07.912 294 11804.19 212.95 52512.97 88888.00 2016-10-20 08:20:08.412 294 11804.15 213.02 52513.00 88888.00 2016-10-20 08:20:08.912 294 11804.15 213.04 52512.95 88888.00 2016-10-20 08:20:09.412 294 11804.10 213.08 52513.01 88888.00 2016-10-20 08:20:09.912 294 11804.10 213.04 52513.07 88888.00 2016-10-20 08:20:10.413 294 11804.11 213.08 52513.07 88888.00 2016-10-20 08:20:10.913 294 11804.07 213.12 52513.06 88888.00 2016-10-20 08:20:11.413 294 11804.04 213.10 52513.07 88888.00 2016-10-20 08:20:11.913 294 11804.04 213.12 52513.07 88888.00 2016-10-20 08:20:12.413 294 11804.05 213.13 52513.07 88888.00 2016-10-20 08:20:12.913 294 11804.03 213.13 52513.04 88888.00 2016-10-20 08:20:13.413 294 11804.01 213.20 52513.06 88888.00 2016-10-20 08:20:13.913 294 11803.98 213.25 52513.07 88888.00 2016-10-20 08:20:14.413 294 11803.95 213.28 52513.11 88888.00 2016-10-20 08:20:14.913 294 11803.93 213.25 52513.07 88888.00 2016-10-20 08:20:15.413 294 11804.00 213.29 52513.03 88888.00 2016-10-20 08:20:15.913 294 11803.98 213.29 52513.03 88888.00 2016-10-20 08:20:16.413 294 11804.00 213.25 52513.02 88888.00 2016-10-20 08:20:16.913 294 11803.97 213.28 52513.04 88888.00 2016-10-20 08:20:17.413 294 11803.98 213.28 52513.06 88888.00 2016-10-20 08:20:17.913 294 11804.01 213.26 52513.06 88888.00 2016-10-20 08:20:18.413 294 11804.02 213.29 52513.05 88888.00 2016-10-20 08:20:18.913 294 11804.00 213.32 52513.04 88888.00 2016-10-20 08:20:19.413 294 11803.97 213.35 52513.07 88888.00 2016-10-20 08:20:19.913 294 11804.02 213.40 52513.02 88888.00 2016-10-20 08:20:20.413 294 11804.05 213.39 52513.00 88888.00 2016-10-20 08:20:20.913 294 11804.07 213.38 52512.98 88888.00 2016-10-20 08:20:21.413 294 11804.11 213.39 52512.95 88888.00 2016-10-20 08:20:21.913 294 11804.14 213.40 52512.92 88888.00 2016-10-20 08:20:22.413 294 11804.15 213.39 52512.88 88888.00 2016-10-20 08:20:22.913 294 11804.16 213.36 52512.89 88888.00 2016-10-20 08:20:23.413 294 11804.24 213.34 52512.89 88888.00 2016-10-20 08:20:23.913 294 11804.28 213.31 52512.88 88888.00 2016-10-20 08:20:24.413 294 11804.28 213.35 52512.87 88888.00 2016-10-20 08:20:24.913 294 11804.31 213.40 52512.86 88888.00 2016-10-20 08:20:25.413 294 11804.31 213.44 52512.88 88888.00 2016-10-20 08:20:25.913 294 11804.30 213.42 52512.88 88888.00 2016-10-20 08:20:26.413 294 11804.33 213.41 52512.89 88888.00 2016-10-20 08:20:26.913 294 11804.33 213.42 52512.94 88888.00 2016-10-20 08:20:27.413 294 11804.33 213.40 52512.95 88888.00 2016-10-20 08:20:27.913 294 11804.33 213.39 52512.89 88888.00 2016-10-20 08:20:28.413 294 11804.37 213.34 52512.87 88888.00 2016-10-20 08:20:28.913 294 11804.38 213.39 52512.88 88888.00 2016-10-20 08:20:29.413 294 11804.40 213.41 52512.91 88888.00 2016-10-20 08:20:29.913 294 11804.41 213.40 52512.87 88888.00 2016-10-20 08:20:30.413 294 11804.37 213.36 52512.87 88888.00 2016-10-20 08:20:30.913 294 11804.36 213.40 52512.86 88888.00 2016-10-20 08:20:31.413 294 11804.35 213.41 52512.88 88888.00 2016-10-20 08:20:31.913 294 11804.36 213.40 52512.91 88888.00 2016-10-20 08:20:32.413 294 11804.37 213.41 52512.93 88888.00 2016-10-20 08:20:32.913 294 11804.37 213.41 52512.95 88888.00 2016-10-20 08:20:33.413 294 11804.32 213.42 52513.01 88888.00 2016-10-20 08:20:33.913 294 11804.30 213.45 52513.01 88888.00 2016-10-20 08:20:34.413 294 11804.24 213.47 52513.00 88888.00 2016-10-20 08:20:34.913 294 11804.27 213.43 52512.98 88888.00 2016-10-20 08:20:35.413 294 11804.27 213.43 52512.97 88888.00 2016-10-20 08:20:35.913 294 11804.15 213.51 52513.04 88888.00 2016-10-20 08:20:36.413 294 11804.18 213.51 52513.04 88888.00 2016-10-20 08:20:36.913 294 11804.20 213.51 52513.02 88888.00 2016-10-20 08:20:37.413 294 11804.21 213.52 52512.98 88888.00 2016-10-20 08:20:37.913 294 11804.19 213.52 52513.00 88888.00 2016-10-20 08:20:38.413 294 11804.14 213.55 52513.01 88888.00 2016-10-20 08:20:38.913 294 11804.11 213.58 52513.05 88888.00 2016-10-20 08:20:39.413 294 11804.06 213.58 52513.04 88888.00 2016-10-20 08:20:39.913 294 11804.05 213.57 52513.01 88888.00 2016-10-20 08:20:40.413 294 11804.01 213.58 52513.01 88888.00 2016-10-20 08:20:40.913 294 11804.00 213.59 52512.97 88888.00 2016-10-20 08:20:41.413 294 11804.02 213.62 52512.95 88888.00 2016-10-20 08:20:41.913 294 11804.01 213.64 52512.94 88888.00 2016-10-20 08:20:42.413 294 11804.00 213.62 52512.92 88888.00 2016-10-20 08:20:42.913 294 11804.01 213.61 52512.88 88888.00 2016-10-20 08:20:43.413 294 11804.05 213.63 52512.85 88888.00 2016-10-20 08:20:43.913 294 11804.09 213.60 52512.91 88888.00 2016-10-20 08:20:44.413 294 11804.09 213.53 52512.91 88888.00 2016-10-20 08:20:44.913 294 11804.12 213.52 52512.89 88888.00 2016-10-20 08:20:45.413 294 11804.09 213.54 52512.94 88888.00 2016-10-20 08:20:45.913 294 11804.10 213.57 52512.94 88888.00 2016-10-20 08:20:46.413 294 11804.10 213.57 52512.91 88888.00 2016-10-20 08:20:46.913 294 11804.10 213.58 52512.92 88888.00 2016-10-20 08:20:47.413 294 11804.05 213.60 52512.87 88888.00 2016-10-20 08:20:47.913 294 11804.03 213.63 52512.87 88888.00 2016-10-20 08:20:48.413 294 11804.05 213.63 52512.88 88888.00 2016-10-20 08:20:48.913 294 11804.06 213.57 52512.93 88888.00 2016-10-20 08:20:49.413 294 11804.06 213.54 52512.93 88888.00 2016-10-20 08:20:49.913 294 11804.10 213.52 52512.88 88888.00 2016-10-20 08:20:50.413 294 11804.06 213.55 52512.91 88888.00 2016-10-20 08:20:50.913 294 11804.06 213.54 52512.89 88888.00 2016-10-20 08:20:51.413 294 11804.11 213.50 52512.89 88888.00 2016-10-20 08:20:51.913 294 11804.13 213.50 52512.89 88888.00 2016-10-20 08:20:52.413 294 11804.09 213.53 52512.88 88888.00 2016-10-20 08:20:52.913 294 11804.03 213.57 52512.91 88888.00 2016-10-20 08:20:53.413 294 11804.00 213.57 52512.93 88888.00 2016-10-20 08:20:53.913 294 11804.01 213.57 52512.94 88888.00 2016-10-20 08:20:54.413 294 11804.00 213.55 52512.94 88888.00 2016-10-20 08:20:54.913 294 11804.02 213.57 52512.94 88888.00 2016-10-20 08:20:55.413 294 11803.97 213.58 52512.93 88888.00 2016-10-20 08:20:55.913 294 11803.94 213.53 52512.91 88888.00 2016-10-20 08:20:56.413 294 11803.94 213.52 52512.92 88888.00 2016-10-20 08:20:56.913 294 11803.92 213.53 52512.92 88888.00 2016-10-20 08:20:57.413 294 11803.88 213.54 52512.92 88888.00 2016-10-20 08:20:57.913 294 11803.86 213.52 52512.91 88888.00 2016-10-20 08:20:58.413 294 11803.80 213.58 52512.96 88888.00 2016-10-20 08:20:58.913 294 11803.80 213.59 52512.96 88888.00 2016-10-20 08:20:59.413 294 11803.80 213.55 52512.96 88888.00 2016-10-20 08:20:59.913 294 11803.78 213.62 52513.00 88888.00 2016-10-20 08:21:00.413 294 11803.72 213.62 52513.01 88888.00 2016-10-20 08:21:00.913 294 11803.75 213.62 52513.03 88888.00 2016-10-20 08:21:01.413 294 11803.74 213.67 52513.01 88888.00 2016-10-20 08:21:01.913 294 11803.77 213.63 52513.00 88888.00 2016-10-20 08:21:02.413 294 11803.77 213.68 52513.03 88888.00 2016-10-20 08:21:02.913 294 11803.77 213.67 52513.04 88888.00 2016-10-20 08:21:03.413 294 11803.77 213.65 52513.01 88888.00 2016-10-20 08:21:03.913 294 11803.77 213.67 52513.00 88888.00 2016-10-20 08:21:04.413 294 11803.79 213.71 52513.02 88888.00 2016-10-20 08:21:04.913 294 11803.77 213.74 52513.01 88888.00 2016-10-20 08:21:05.413 294 11803.80 213.69 52512.96 88888.00 2016-10-20 08:21:05.913 294 11803.85 213.67 52512.96 88888.00 2016-10-20 08:21:06.413 294 11803.86 213.73 52512.95 88888.00 2016-10-20 08:21:06.913 294 11803.86 213.78 52512.93 88888.00 2016-10-20 08:21:07.413 294 11803.89 213.77 52512.88 88888.00 2016-10-20 08:21:07.913 294 11803.89 213.78 52512.84 88888.00 2016-10-20 08:21:08.413 294 11803.88 213.74 52512.87 88888.00 2016-10-20 08:21:08.913 294 11803.89 213.71 52512.88 88888.00 2016-10-20 08:21:09.413 294 11803.91 213.70 52512.87 88888.00 2016-10-20 08:21:09.913 294 11803.92 213.71 52512.91 88888.00 2016-10-20 08:21:10.413 294 11803.91 213.72 52512.91 88888.00 2016-10-20 08:21:10.913 294 11803.89 213.76 52512.95 88888.00 2016-10-20 08:21:11.413 294 11803.91 213.77 52512.95 88888.00 2016-10-20 08:21:11.913 294 11803.92 213.77 52512.95 88888.00 2016-10-20 08:21:12.413 294 11803.91 213.78 52512.96 88888.00 2016-10-20 08:21:12.913 294 11803.95 213.81 52512.98 88888.00 2016-10-20 08:21:13.413 294 11804.01 213.80 52512.93 88888.00 2016-10-20 08:21:13.913 294 11803.98 213.81 52512.92 88888.00 2016-10-20 08:21:14.413 294 11804.01 213.81 52512.92 88888.00 2016-10-20 08:21:14.913 294 11803.97 213.77 52512.92 88888.00 2016-10-20 08:21:15.413 294 11803.98 213.74 52512.91 88888.00 2016-10-20 08:21:15.913 294 11804.01 213.71 52512.96 88888.00 2016-10-20 08:21:16.413 294 11803.97 213.67 52512.98 88888.00 2016-10-20 08:21:16.913 294 11804.00 213.70 52512.98 88888.00 2016-10-20 08:21:17.413 294 11804.01 213.71 52512.93 88888.00 2016-10-20 08:21:17.913 294 11803.98 213.68 52512.91 88888.00 2016-10-20 08:21:18.413 294 11803.96 213.62 52512.86 88888.00 2016-10-20 08:21:18.913 294 11803.93 213.68 52512.86 88888.00 2016-10-20 08:21:19.413 294 11803.93 213.74 52512.91 88888.00 2016-10-20 08:21:19.913 294 11803.97 213.73 52512.92 88888.00 2016-10-20 08:21:20.413 294 11803.95 213.71 52512.92 88888.00 2016-10-20 08:21:20.913 294 11804.01 213.69 52512.92 88888.00 2016-10-20 08:21:21.413 294 11804.02 213.64 52512.85 88888.00 2016-10-20 08:21:21.913 294 11804.02 213.63 52512.86 88888.00 2016-10-20 08:21:22.413 294 11804.03 213.64 52512.88 88888.00 2016-10-20 08:21:22.913 294 11804.04 213.67 52512.87 88888.00 2016-10-20 08:21:23.413 294 11804.06 213.65 52512.88 88888.00 2016-10-20 08:21:23.913 294 11804.02 213.67 52512.89 88888.00 2016-10-20 08:21:24.413 294 11803.97 213.67 52512.89 88888.00 2016-10-20 08:21:24.913 294 11803.95 213.64 52512.92 88888.00 2016-10-20 08:21:25.413 294 11804.01 213.67 52512.91 88888.00 2016-10-20 08:21:25.913 294 11804.03 213.61 52512.89 88888.00 2016-10-20 08:21:26.413 294 11804.06 213.61 52512.91 88888.00 2016-10-20 08:21:26.913 294 11804.06 213.63 52512.88 88888.00 2016-10-20 08:21:27.413 294 11804.06 213.63 52512.83 88888.00 2016-10-20 08:21:27.913 294 11804.05 213.67 52512.83 88888.00 2016-10-20 08:21:28.413 294 11804.04 213.65 52512.80 88888.00 2016-10-20 08:21:28.913 294 11804.04 213.65 52512.78 88888.00 2016-10-20 08:21:29.413 294 11804.01 213.64 52512.79 88888.00 2016-10-20 08:21:29.913 294 11803.95 213.67 52512.83 88888.00 2016-10-20 08:21:30.413 294 11803.89 213.64 52512.83 88888.00 2016-10-20 08:21:30.913 294 11803.86 213.65 52512.84 88888.00 2016-10-20 08:21:31.413 294 11803.88 213.68 52512.84 88888.00 2016-10-20 08:21:31.913 294 11803.89 213.68 52512.79 88888.00 2016-10-20 08:21:32.413 294 11803.89 213.68 52512.79 88888.00 2016-10-20 08:21:32.913 294 11803.85 213.74 52512.86 88888.00 2016-10-20 08:21:33.413 294 11803.79 213.78 52512.95 88888.00 2016-10-20 08:21:33.913 294 11803.76 213.80 52512.97 88888.00 2016-10-20 08:21:34.413 294 11803.78 213.82 52512.96 88888.00 2016-10-20 08:21:34.913 294 11803.77 213.84 52512.96 88888.00 2016-10-20 08:21:35.413 294 11803.78 213.83 52512.95 88888.00 2016-10-20 08:21:35.913 294 11803.92 213.77 52512.85 88888.00 2016-10-20 08:21:36.413 294 11804.00 213.78 52512.80 88888.00 2016-10-20 08:21:36.913 294 11803.98 213.81 52512.83 88888.00 2016-10-20 08:21:37.413 294 11803.95 213.84 52512.83 88888.00 2016-10-20 08:21:37.913 294 11804.00 213.91 52512.79 88888.00 2016-10-20 08:21:38.413 294 11804.03 213.90 52512.75 88888.00 2016-10-20 08:21:38.913 294 11804.03 213.92 52512.74 88888.00 2016-10-20 08:21:39.413 294 11804.02 213.90 52512.70 88888.00 2016-10-20 08:21:39.913 294 11804.06 213.89 52512.68 88888.00 2016-10-20 08:21:40.413 294 11804.09 213.93 52512.70 88888.00 2016-10-20 08:21:40.913 294 11804.12 213.91 52512.66 88888.00 2016-10-20 08:21:41.413 294 11804.13 213.90 52512.67 88888.00 2016-10-20 08:21:41.913 294 11804.15 213.86 52512.69 88888.00 2016-10-20 08:21:42.413 294 11804.18 213.91 52512.67 88888.00 2016-10-20 08:21:42.913 294 11804.16 213.99 52512.62 88888.00 2016-10-20 08:21:43.413 294 11804.18 213.98 52512.65 88888.00 2016-10-20 08:21:43.913 294 11804.16 213.97 52512.67 88888.00 2016-10-20 08:21:44.413 294 11804.22 214.00 52512.68 88888.00 2016-10-20 08:21:44.913 294 11804.24 213.99 52512.67 88888.00 2016-10-20 08:21:45.413 294 11804.27 214.02 52512.65 88888.00 2016-10-20 08:21:45.913 294 11804.30 214.03 52512.65 88888.00 2016-10-20 08:21:46.413 294 11804.30 214.03 52512.65 88888.00 2016-10-20 08:21:46.913 294 11804.30 214.03 52512.63 88888.00 2016-10-20 08:21:47.413 294 11804.32 214.01 52512.62 88888.00 2016-10-20 08:21:47.913 294 11804.38 213.99 52512.60 88888.00 2016-10-20 08:21:48.413 294 11804.39 214.01 52512.63 88888.00 2016-10-20 08:21:48.913 294 11804.38 213.98 52512.65 88888.00 2016-10-20 08:21:49.413 294 11804.44 213.96 52512.63 88888.00 2016-10-20 08:21:49.913 294 11804.48 213.97 52512.61 88888.00 2016-10-20 08:21:50.413 294 11804.40 213.99 52512.65 88888.00 2016-10-20 08:21:50.913 294 11804.32 214.05 52512.69 88888.00 2016-10-20 08:21:51.413 294 11804.24 214.06 52512.74 88888.00 2016-10-20 08:21:51.913 294 11804.30 214.03 52512.75 88888.00 2016-10-20 08:21:52.413 294 11804.36 214.02 52512.75 88888.00 2016-10-20 08:21:52.913 294 11804.39 214.03 52512.69 88888.00 2016-10-20 08:21:53.413 294 11804.38 214.08 52512.66 88888.00 2016-10-20 08:21:53.913 294 11804.36 214.02 52512.68 88888.00 2016-10-20 08:21:54.413 294 11804.38 213.98 52512.68 88888.00 2016-10-20 08:21:54.913 294 11804.38 214.03 52512.68 88888.00 2016-10-20 08:21:55.413 294 11804.33 214.06 52512.66 88888.00 2016-10-20 08:21:55.913 294 11804.30 214.00 52512.65 88888.00 2016-10-20 08:21:56.413 294 11804.35 214.02 52512.61 88888.00 2016-10-20 08:21:56.913 294 11804.35 214.01 52512.62 88888.00 2016-10-20 08:21:57.413 294 11804.36 213.98 52512.63 88888.00 2016-10-20 08:21:57.913 294 11804.32 214.00 52512.63 88888.00 2016-10-20 08:21:58.413 294 11804.28 214.00 52512.63 88888.00 2016-10-20 08:21:58.913 294 11804.24 214.01 52512.63 88888.00 2016-10-20 08:21:59.413 294 11804.18 214.03 52512.67 88888.00 2016-10-20 08:21:59.913 294 11804.15 214.09 52512.70 88888.00 2016-10-20 08:22:00.413 294 11804.13 214.07 52512.72 88888.00 2016-10-20 08:22:00.913 294 11804.06 214.05 52512.74 88888.00 2016-10-20 08:22:01.413 294 11804.07 214.01 52512.67 88888.00 2016-10-20 08:22:01.913 294 11804.06 214.05 52512.62 88888.00 2016-10-20 08:22:02.413 294 11804.03 214.03 52512.62 88888.00 2016-10-20 08:22:02.913 294 11804.03 214.07 52512.67 88888.00 2016-10-20 08:22:03.413 294 11804.06 214.06 52512.67 88888.00 2016-10-20 08:22:03.913 294 11804.07 214.07 52512.65 88888.00 2016-10-20 08:22:04.413 294 11804.05 214.08 52512.66 88888.00 2016-10-20 08:22:04.913 294 11804.03 214.10 52512.69 88888.00 2016-10-20 08:22:05.413 294 11804.01 214.11 52512.74 88888.00 2016-10-20 08:22:05.913 294 11804.03 214.13 52512.68 88888.00 2016-10-20 08:22:06.413 294 11804.06 214.18 52512.65 88888.00 2016-10-20 08:22:06.913 294 11804.09 214.13 52512.65 88888.00 2016-10-20 08:22:07.413 294 11804.09 214.12 52512.65 88888.00 2016-10-20 08:22:07.913 294 11804.11 214.19 52512.63 88888.00 2016-10-20 08:22:08.413 294 11804.12 214.18 52512.66 88888.00 2016-10-20 08:22:08.913 294 11804.11 214.20 52512.65 88888.00 2016-10-20 08:22:09.413 294 11804.07 214.21 52512.66 88888.00 2016-10-20 08:22:09.913 294 11804.05 214.20 52512.65 88888.00 2016-10-20 08:22:10.413 294 11804.07 214.22 52512.65 88888.00 2016-10-20 08:22:10.913 294 11804.02 214.20 52512.68 88888.00 2016-10-20 08:22:11.413 294 11804.02 214.21 52512.68 88888.00 2016-10-20 08:22:11.913 294 11804.02 214.20 52512.69 88888.00 2016-10-20 08:22:12.413 294 11804.07 214.13 52512.68 88888.00 2016-10-20 08:22:12.913 294 11804.15 214.16 52512.67 88888.00 2016-10-20 08:22:13.413 294 11804.16 214.15 52512.63 88888.00 2016-10-20 08:22:13.913 294 11804.16 214.15 52512.61 88888.00 2016-10-20 08:22:14.413 294 11804.19 214.17 52512.65 88888.00 2016-10-20 08:22:14.913 294 11804.21 214.21 52512.65 88888.00 2016-10-20 08:22:15.413 294 11804.16 214.20 52512.65 88888.00 2016-10-20 08:22:15.913 294 11804.16 214.16 52512.65 88888.00 2016-10-20 08:22:16.413 294 11804.18 214.16 52512.68 88888.00 2016-10-20 08:22:16.913 294 11804.16 214.18 52512.71 88888.00 2016-10-20 08:22:17.413 294 11804.16 214.16 52512.72 88888.00 2016-10-20 08:22:17.913 294 11804.19 214.17 52512.68 88888.00 2016-10-20 08:22:18.413 294 11804.18 214.17 52512.70 88888.00 2016-10-20 08:22:18.913 294 11804.16 214.15 52512.71 88888.00 2016-10-20 08:22:19.413 294 11804.18 214.09 52512.69 88888.00 2016-10-20 08:22:19.913 294 11804.12 214.05 52512.69 88888.00 2016-10-20 08:22:20.413 294 11804.00 214.07 52512.74 88888.00 2016-10-20 08:22:20.913 294 11804.01 214.08 52512.75 88888.00 2016-10-20 08:22:21.413 294 11804.01 214.12 52512.74 88888.00 2016-10-20 08:22:21.913 294 11804.00 214.12 52512.76 88888.00 2016-10-20 08:22:22.413 294 11804.01 214.12 52512.76 88888.00 2016-10-20 08:22:22.913 294 11804.02 214.12 52512.67 88888.00 2016-10-20 08:22:23.413 294 11804.04 214.10 52512.60 88888.00 2016-10-20 08:22:23.913 294 11804.02 214.11 52512.61 88888.00 2016-10-20 08:22:24.413 294 11804.03 214.11 52512.60 88888.00 2016-10-20 08:22:24.913 294 11804.04 214.10 52512.62 88888.00 2016-10-20 08:22:25.413 294 11804.04 214.08 52512.66 88888.00 2016-10-20 08:22:25.913 294 11804.03 214.08 52512.69 88888.00 2016-10-20 08:22:26.413 294 11804.04 214.10 52512.74 88888.00 2016-10-20 08:22:26.913 294 11804.07 214.12 52512.72 88888.00 2016-10-20 08:22:27.413 294 11804.06 214.10 52512.69 88888.00 2016-10-20 08:22:27.913 294 11804.04 214.09 52512.68 88888.00 2016-10-20 08:22:28.413 294 11804.03 214.09 52512.67 88888.00 2016-10-20 08:22:28.913 294 11804.02 214.09 52512.72 88888.00 2016-10-20 08:22:29.413 294 11804.02 214.10 52512.70 88888.00 2016-10-20 08:22:29.913 294 11804.02 214.12 52512.68 88888.00 2016-10-20 08:22:30.413 294 11804.05 214.10 52512.66 88888.00 2016-10-20 08:22:30.913 294 11804.04 214.05 52512.66 88888.00 2016-10-20 08:22:31.413 294 11804.07 214.02 52512.69 88888.00 2016-10-20 08:22:31.913 294 11804.04 214.07 52512.70 88888.00 2016-10-20 08:22:32.413 294 11804.01 214.10 52512.67 88888.00 2016-10-20 08:22:32.913 294 11804.03 214.11 52512.66 88888.00 2016-10-20 08:22:33.413 294 11804.05 214.11 52512.68 88888.00 2016-10-20 08:22:33.913 294 11804.02 214.10 52512.70 88888.00 2016-10-20 08:22:34.413 294 11804.00 214.08 52512.71 88888.00 2016-10-20 08:22:34.913 294 11804.05 214.07 52512.70 88888.00 2016-10-20 08:22:35.413 294 11804.11 214.05 52512.67 88888.00 2016-10-20 08:22:35.913 294 11804.13 214.03 52512.67 88888.00 2016-10-20 08:22:36.413 294 11804.15 214.07 52512.61 88888.00 2016-10-20 08:22:36.913 294 11804.15 214.03 52512.61 88888.00 2016-10-20 08:22:37.413 294 11804.14 214.01 52512.65 88888.00 2016-10-20 08:22:37.913 294 11804.12 214.00 52512.59 88888.00 2016-10-20 08:22:38.413 294 11804.10 214.06 52512.56 88888.00 2016-10-20 08:22:38.913 294 11804.09 214.07 52512.56 88888.00 2016-10-20 08:22:39.413 294 11804.09 214.05 52512.59 88888.00 2016-10-20 08:22:39.913 294 11804.10 214.07 52512.63 88888.00 2016-10-20 08:22:40.413 294 11804.06 214.09 52512.66 88888.00 2016-10-20 08:22:40.913 294 11804.01 214.08 52512.67 88888.00 2016-10-20 08:22:41.413 294 11804.01 214.11 52512.67 88888.00 2016-10-20 08:22:41.913 294 11803.97 214.13 52512.63 88888.00 2016-10-20 08:22:42.413 294 11803.97 214.12 52512.63 88888.00 2016-10-20 08:22:42.913 294 11804.00 214.13 52512.65 88888.00 2016-10-20 08:22:43.413 294 11803.97 214.17 52512.66 88888.00 2016-10-20 08:22:43.913 294 11803.93 214.19 52512.67 88888.00 2016-10-20 08:22:44.413 294 11803.94 214.17 52512.65 88888.00 2016-10-20 08:22:44.913 294 11803.94 214.17 52512.62 88888.00 2016-10-20 08:22:45.413 294 11803.86 214.23 52512.67 88888.00 2016-10-20 08:22:45.913 294 11803.86 214.22 52512.69 88888.00 2016-10-20 08:22:46.413 294 11803.95 214.22 52512.61 88888.00 2016-10-20 08:22:46.913 294 11804.02 214.26 52512.61 88888.00 2016-10-20 08:22:47.404 294 11804.03 214.28 52512.63 88888.00 2016-10-20 08:22:47.904 294 11804.02 214.28 52512.63 88888.00 2016-10-20 08:22:48.404 294 11804.00 214.28 52512.60 88888.00 2016-10-20 08:22:48.904 294 11803.98 214.26 52512.57 88888.00 2016-10-20 08:22:49.404 294 11804.03 214.28 52512.56 88888.00 2016-10-20 08:22:49.904 294 11804.06 214.31 52512.59 88888.00 2016-10-20 08:22:50.404 294 11804.05 214.32 52512.61 88888.00 2016-10-20 08:22:50.904 294 11804.00 214.31 52512.63 88888.00 2016-10-20 08:22:51.404 294 11803.94 214.31 52512.66 88888.00 2016-10-20 08:22:51.904 294 11804.02 214.31 52512.70 88888.00 2016-10-20 08:22:52.404 294 11804.05 214.30 52512.68 88888.00 2016-10-20 08:22:52.904 294 11804.11 214.29 52512.67 88888.00 2016-10-20 08:22:53.404 294 11804.16 214.29 52512.67 88888.00 2016-10-20 08:22:53.904 294 11804.20 214.32 52512.68 88888.00 2016-10-20 08:22:54.404 294 11804.22 214.32 52512.62 88888.00 2016-10-20 08:22:54.904 294 11804.24 214.30 52512.58 88888.00 2016-10-20 08:22:55.404 294 11804.26 214.32 52512.53 88888.00 2016-10-20 08:22:55.904 294 11804.28 214.29 52512.56 88888.00 2016-10-20 08:22:56.404 294 11804.33 214.27 52512.59 88888.00 2016-10-20 08:22:56.904 294 11804.33 214.29 52512.60 88888.00 2016-10-20 08:22:57.404 294 11804.36 214.30 52512.65 88888.00 2016-10-20 08:22:57.904 294 11804.38 214.26 52512.69 88888.00 2016-10-20 08:22:58.404 294 11804.39 214.23 52512.62 88888.00 2016-10-20 08:22:58.904 294 11804.32 214.23 52512.61 88888.00 2016-10-20 08:22:59.404 294 11804.30 214.22 52512.63 88888.00 2016-10-20 08:22:59.904 294 11804.37 214.23 52512.61 88888.00 2016-10-20 08:23:00.404 294 11804.42 214.21 52512.58 88888.00 2016-10-20 08:23:00.904 294 11804.40 214.20 52512.62 88888.00 2016-10-20 08:23:01.404 294 11804.39 214.26 52512.63 88888.00 2016-10-20 08:23:01.904 294 11804.38 214.30 52512.61 88888.00 2016-10-20 08:23:02.404 294 11804.40 214.31 52512.56 88888.00 2016-10-20 08:23:02.904 294 11804.39 214.31 52512.57 88888.00 2016-10-20 08:23:03.404 294 11804.36 214.30 52512.62 88888.00 2016-10-20 08:23:03.904 294 11804.30 214.28 52512.68 88888.00 2016-10-20 08:23:04.404 294 11804.27 214.28 52512.66 88888.00 2016-10-20 08:23:04.904 294 11804.26 214.31 52512.67 88888.00 2016-10-20 08:23:05.404 294 11804.23 214.34 52512.69 88888.00 2016-10-20 08:23:05.904 294 11804.20 214.37 52512.74 88888.00 2016-10-20 08:23:06.404 294 11804.21 214.36 52512.70 88888.00 2016-10-20 08:23:06.904 294 11804.27 214.29 52512.68 88888.00 2016-10-20 08:23:07.404 294 11804.27 214.30 52512.67 88888.00 2016-10-20 08:23:07.904 294 11804.23 214.32 52512.65 88888.00 2016-10-20 08:23:08.404 294 11804.19 214.36 52512.69 88888.00 2016-10-20 08:23:08.904 294 11804.18 214.32 52512.69 88888.00 2016-10-20 08:23:09.404 294 11804.19 214.32 52512.66 88888.00 2016-10-20 08:23:09.904 294 11804.11 214.30 52512.63 88888.00 2016-10-20 08:23:10.404 294 11804.06 214.31 52512.63 88888.00 2016-10-20 08:23:10.904 294 11804.07 214.36 52512.68 88888.00 2016-10-20 08:23:11.404 294 11804.10 214.37 52512.69 88888.00 2016-10-20 08:23:11.904 294 11804.06 214.40 52512.66 88888.00 2016-10-20 08:23:12.404 294 11804.04 214.38 52512.66 88888.00 2016-10-20 08:23:12.904 294 11803.98 214.40 52512.72 88888.00 2016-10-20 08:23:13.404 294 11803.98 214.46 52512.70 88888.00 2016-10-20 08:23:13.904 294 11804.00 214.41 52512.66 88888.00 2016-10-20 08:23:14.404 294 11804.03 214.40 52512.61 88888.00 2016-10-20 08:23:14.904 294 11804.01 214.40 52512.59 88888.00 2016-10-20 08:23:15.404 294 11804.03 214.42 52512.63 88888.00 2016-10-20 08:23:15.904 294 11804.07 214.41 52512.63 88888.00 2016-10-20 08:23:16.404 294 11804.09 214.38 52512.62 88888.00 2016-10-20 08:23:16.904 294 11804.07 214.40 52512.61 88888.00 2016-10-20 08:23:17.404 294 11804.07 214.42 52512.60 88888.00 2016-10-20 08:23:17.904 294 11804.06 214.41 52512.56 88888.00 2016-10-20 08:23:18.404 294 11804.06 214.39 52512.53 88888.00 2016-10-20 08:23:18.904 294 11804.01 214.42 52512.60 88888.00 2016-10-20 08:23:19.404 294 11803.97 214.40 52512.62 88888.00 2016-10-20 08:23:19.904 294 11803.97 214.37 52512.61 88888.00 2016-10-20 08:23:20.404 294 11804.05 214.35 52512.60 88888.00 2016-10-20 08:23:20.904 294 11804.10 214.31 52512.61 88888.00 2016-10-20 08:23:21.404 294 11804.07 214.32 52512.62 88888.00 2016-10-20 08:23:21.904 294 11804.11 214.38 52512.62 88888.00 2016-10-20 08:23:22.404 294 11804.09 214.36 52512.61 88888.00 2016-10-20 08:23:22.904 294 11804.07 214.32 52512.57 88888.00 2016-10-20 08:23:23.404 294 11804.10 214.31 52512.56 88888.00 2016-10-20 08:23:23.904 294 11804.11 214.28 52512.56 88888.00 2016-10-20 08:23:24.404 294 11804.14 214.27 52512.53 88888.00 2016-10-20 08:23:24.904 294 11804.13 214.26 52512.56 88888.00 2016-10-20 08:23:25.404 294 11804.12 214.23 52512.58 88888.00 2016-10-20 08:23:25.904 294 11804.15 214.26 52512.59 88888.00 2016-10-20 08:23:26.404 294 11804.14 214.29 52512.61 88888.00 2016-10-20 08:23:26.904 294 11804.16 214.29 52512.54 88888.00 2016-10-20 08:23:27.404 294 11804.15 214.29 52512.54 88888.00 2016-10-20 08:23:27.904 294 11804.15 214.32 52512.52 88888.00 2016-10-20 08:23:28.404 294 11804.15 214.37 52512.54 88888.00 2016-10-20 08:23:28.904 294 11804.13 214.35 52512.54 88888.00 2016-10-20 08:23:29.404 294 11804.10 214.36 52512.56 88888.00 2016-10-20 08:23:29.904 294 11804.11 214.38 52512.56 88888.00 2016-10-20 08:23:30.404 294 11804.12 214.35 52512.56 88888.00 2016-10-20 08:23:30.904 294 11804.12 214.35 52512.57 88888.00 2016-10-20 08:23:31.404 294 11804.11 214.38 52512.54 88888.00 2016-10-20 08:23:31.904 294 11804.10 214.38 52512.53 88888.00 2016-10-20 08:23:32.404 294 11804.09 214.38 52512.56 88888.00 2016-10-20 08:23:32.904 294 11804.06 214.36 52512.59 88888.00 2016-10-20 08:23:33.404 294 11804.09 214.39 52512.56 88888.00 2016-10-20 08:23:33.904 294 11804.07 214.38 52512.52 88888.00 2016-10-20 08:23:34.404 294 11804.07 214.38 52512.53 88888.00 2016-10-20 08:23:34.904 294 11804.05 214.39 52512.53 88888.00 2016-10-20 08:23:35.404 294 11804.06 214.47 52512.54 88888.00 2016-10-20 08:23:35.904 294 11804.05 214.47 52512.58 88888.00 2016-10-20 08:23:36.404 294 11804.01 214.44 52512.59 88888.00 2016-10-20 08:23:36.904 294 11804.00 214.47 52512.58 88888.00 2016-10-20 08:23:37.404 294 11803.89 214.56 52512.67 88888.00 2016-10-20 08:23:37.904 294 11803.91 214.58 52512.63 88888.00 2016-10-20 08:23:38.404 294 11803.97 214.54 52512.62 88888.00 2016-10-20 08:23:38.904 294 11804.04 214.52 52512.57 88888.00 2016-10-20 08:23:39.404 294 11804.02 214.51 52512.59 88888.00 2016-10-20 08:23:39.904 294 11804.04 214.54 52512.60 88888.00 2016-10-20 08:23:40.404 294 11804.04 214.58 52512.61 88888.00 2016-10-20 08:23:40.904 294 11804.04 214.58 52512.61 88888.00 2016-10-20 08:23:41.404 294 11804.05 214.58 52512.59 88888.00 2016-10-20 08:23:41.904 294 11804.10 214.61 52512.53 88888.00 2016-10-20 08:23:42.404 294 11804.06 214.62 52512.57 88888.00 2016-10-20 08:23:42.904 294 11804.01 214.61 52512.62 88888.00 2016-10-20 08:23:43.404 294 11804.04 214.61 52512.60 88888.00 2016-10-20 08:23:43.904 294 11804.10 214.65 52512.58 88888.00 2016-10-20 08:23:44.404 294 11804.07 214.66 52512.54 88888.00 2016-10-20 08:23:44.904 294 11804.04 214.66 52512.53 88888.00 2016-10-20 08:23:45.404 294 11804.07 214.61 52512.52 88888.00 2016-10-20 08:23:45.904 294 11804.10 214.61 52512.52 88888.00 2016-10-20 08:23:46.404 294 11804.13 214.60 52512.56 88888.00 2016-10-20 08:23:46.904 294 11804.16 214.65 52512.53 88888.00 2016-10-20 08:23:47.404 294 11804.13 214.68 52512.53 88888.00 2016-10-20 08:23:47.904 294 11804.14 214.65 52512.53 88888.00 2016-10-20 08:23:48.404 294 11804.19 214.64 52512.53 88888.00 2016-10-20 08:23:48.904 294 11804.18 214.67 52512.61 88888.00 2016-10-20 08:23:49.404 294 11804.14 214.68 52512.63 88888.00 2016-10-20 08:23:49.904 294 11804.15 214.68 52512.60 88888.00 2016-10-20 08:23:50.404 294 11804.31 214.61 52512.52 88888.00 2016-10-20 08:23:50.904 294 11804.36 214.59 52512.52 88888.00 2016-10-20 08:23:51.404 294 11804.37 214.59 52512.54 88888.00 2016-10-20 08:23:51.904 294 11804.38 214.58 52512.52 88888.00 2016-10-20 08:23:52.404 294 11804.35 214.57 52512.50 88888.00 2016-10-20 08:23:52.904 294 11804.37 214.57 52512.52 88888.00 2016-10-20 08:23:53.404 294 11804.38 214.50 52512.49 88888.00 2016-10-20 08:23:53.904 294 11804.32 214.50 52512.49 88888.00 2016-10-20 08:23:54.404 294 11804.29 214.50 52512.49 88888.00 2016-10-20 08:23:54.904 294 11804.31 214.49 52512.50 88888.00 2016-10-20 08:23:55.404 294 11804.33 214.50 52512.52 88888.00 2016-10-20 08:23:55.904 294 11804.33 214.54 52512.50 88888.00 2016-10-20 08:23:56.404 294 11804.33 214.52 52512.51 88888.00 2016-10-20 08:23:56.904 294 11804.32 214.48 52512.54 88888.00 2016-10-20 08:23:57.404 294 11804.22 214.49 52512.63 88888.00 2016-10-20 08:23:57.904 294 11804.16 214.54 52512.62 88888.00 2016-10-20 08:23:58.404 294 11804.22 214.49 52512.56 88888.00 2016-10-20 08:23:58.904 294 11804.26 214.47 52512.52 88888.00 2016-10-20 08:23:59.404 294 11804.28 214.52 52512.52 88888.00 2016-10-20 08:23:59.904 294 11804.30 214.52 52512.51 88888.00 2016-10-20 08:24:00.404 294 11804.31 214.50 52512.48 88888.00 2016-10-20 08:24:00.904 294 11804.30 214.52 52512.44 88888.00 2016-10-20 08:24:01.404 294 11804.29 214.54 52512.47 88888.00 2016-10-20 08:24:01.904 294 11804.33 214.57 52512.47 88888.00 2016-10-20 08:24:02.404 294 11804.36 214.54 52512.44 88888.00 2016-10-20 08:24:02.904 294 11804.33 214.52 52512.42 88888.00 2016-10-20 08:24:03.404 294 11804.32 214.49 52512.42 88888.00 2016-10-20 08:24:03.904 294 11804.35 214.48 52512.47 88888.00 2016-10-20 08:24:04.404 294 11804.33 214.56 52512.45 88888.00 2016-10-20 08:24:04.904 294 11804.29 214.61 52512.47 88888.00 2016-10-20 08:24:05.404 294 11804.27 214.57 52512.50 88888.00 2016-10-20 08:24:05.904 294 11804.24 214.58 52512.48 88888.00 2016-10-20 08:24:06.404 294 11804.23 214.65 52512.42 88888.00 2016-10-20 08:24:06.904 294 11804.27 214.64 52512.40 88888.00 2016-10-20 08:24:07.404 294 11804.28 214.62 52512.42 88888.00 2016-10-20 08:24:07.904 294 11804.28 214.65 52512.42 88888.00 2016-10-20 08:24:08.404 294 11804.30 214.62 52512.44 88888.00 2016-10-20 08:24:08.904 294 11804.33 214.64 52512.43 88888.00 2016-10-20 08:24:09.404 294 11804.30 214.68 52512.44 88888.00 2016-10-20 08:24:09.904 294 11804.22 214.68 52512.51 88888.00 2016-10-20 08:24:10.404 294 11804.28 214.59 52512.49 88888.00 2016-10-20 08:24:10.904 294 11804.33 214.57 52512.45 88888.00 2016-10-20 08:24:11.404 294 11804.31 214.60 52512.44 88888.00 2016-10-20 08:24:11.904 294 11804.28 214.62 52512.43 88888.00 2016-10-20 08:24:12.404 294 11804.27 214.64 52512.41 88888.00 2016-10-20 08:24:12.904 294 11804.23 214.66 52512.42 88888.00 2016-10-20 08:24:13.404 294 11804.20 214.65 52512.44 88888.00 2016-10-20 08:24:13.904 294 11804.19 214.65 52512.42 88888.00 2016-10-20 08:24:14.404 294 11804.20 214.64 52512.39 88888.00 2016-10-20 08:24:14.904 294 11804.23 214.60 52512.39 88888.00 2016-10-20 08:24:15.404 294 11804.15 214.60 52512.44 88888.00 2016-10-20 08:24:15.904 294 11804.05 214.61 52512.48 88888.00 2016-10-20 08:24:16.404 294 11804.06 214.64 52512.48 88888.00 2016-10-20 08:24:16.904 294 11804.10 214.66 52512.49 88888.00 2016-10-20 08:24:17.404 294 11804.13 214.69 52512.56 88888.00 2016-10-20 08:24:17.904 294 11804.13 214.69 52512.56 88888.00 2016-10-20 08:24:18.404 294 11804.12 214.70 52512.56 88888.00 2016-10-20 08:24:18.904 294 11804.10 214.70 52512.52 88888.00 2016-10-20 08:24:19.404 294 11804.06 214.70 52512.50 88888.00 2016-10-20 08:24:19.904 294 11804.06 214.74 52512.49 88888.00 2016-10-20 08:24:20.404 294 11804.03 214.73 52512.50 88888.00 2016-10-20 08:24:20.904 294 11804.02 214.69 52512.54 88888.00 2016-10-20 08:24:21.404 294 11804.01 214.73 52512.52 88888.00 2016-10-20 08:24:21.904 294 11803.92 214.77 52512.58 88888.00 2016-10-20 08:24:22.404 294 11803.96 214.75 52512.56 88888.00 2016-10-20 08:24:22.904 294 11804.01 214.71 52512.51 88888.00 2016-10-20 08:24:23.404 294 11804.02 214.70 52512.51 88888.00 2016-10-20 08:24:23.904 294 11804.01 214.69 52512.53 88888.00 2016-10-20 08:24:24.404 294 11803.97 214.69 52512.51 88888.00 2016-10-20 08:24:24.904 294 11803.95 214.74 52512.47 88888.00 2016-10-20 08:24:25.404 294 11803.96 214.76 52512.47 88888.00 2016-10-20 08:24:25.904 294 11803.97 214.78 52512.49 88888.00 2016-10-20 08:24:26.404 294 11804.01 214.79 52512.52 88888.00 2016-10-20 08:24:26.904 294 11804.02 214.78 52512.52 88888.00 2016-10-20 08:24:27.404 294 11804.01 214.80 52512.50 88888.00 2016-10-20 08:24:27.904 294 11804.00 214.81 52512.54 88888.00 2016-10-20 08:24:28.404 294 11803.97 214.83 52512.61 88888.00 2016-10-20 08:24:28.904 294 11804.04 214.79 52512.54 88888.00 2016-10-20 08:24:29.404 294 11804.07 214.81 52512.51 88888.00 2016-10-20 08:24:29.904 294 11804.07 214.83 52512.50 88888.00 2016-10-20 08:24:30.404 294 11804.12 214.86 52512.49 88888.00 2016-10-20 08:24:30.904 294 11804.14 214.86 52512.50 88888.00 2016-10-20 08:24:31.404 294 11804.22 214.83 52512.50 88888.00 2016-10-20 08:24:31.904 294 11804.24 214.81 52512.43 88888.00 2016-10-20 08:24:32.404 294 11804.26 214.81 52512.42 88888.00 2016-10-20 08:24:32.904 294 11804.27 214.84 52512.44 88888.00 2016-10-20 08:24:33.404 294 11804.21 214.84 52512.50 88888.00 2016-10-20 08:24:33.904 294 11804.15 214.87 52512.56 88888.00 2016-10-20 08:24:34.404 294 11804.21 214.84 52512.45 88888.00 2016-10-20 08:24:34.904 294 11804.21 214.79 52512.44 88888.00 2016-10-20 08:24:35.404 294 11804.24 214.78 52512.40 88888.00 2016-10-20 08:24:35.904 294 11804.28 214.75 52512.43 88888.00 2016-10-20 08:24:36.404 294 11804.27 214.77 52512.48 88888.00 2016-10-20 08:24:36.904 294 11804.28 214.74 52512.48 88888.00 2016-10-20 08:24:37.404 294 11804.24 214.75 52512.45 88888.00 2016-10-20 08:24:37.904 294 11804.14 214.78 52512.48 88888.00 2016-10-20 08:24:38.404 294 11804.18 214.71 52512.48 88888.00 2016-10-20 08:24:38.904 294 11804.23 214.69 52512.45 88888.00 2016-10-20 08:24:39.404 294 11804.24 214.67 52512.50 88888.00 2016-10-20 08:24:39.904 294 11804.20 214.67 52512.47 88888.00 2016-10-20 08:24:40.404 294 11804.19 214.70 52512.45 88888.00 2016-10-20 08:24:40.904 294 11804.19 214.67 52512.41 88888.00 2016-10-20 08:24:41.404 294 11804.18 214.65 52512.41 88888.00 2016-10-20 08:24:41.904 294 11804.16 214.62 52512.44 88888.00 2016-10-20 08:24:42.404 294 11804.14 214.60 52512.49 88888.00 2016-10-20 08:24:42.904 294 11804.15 214.60 52512.51 88888.00 2016-10-20 08:24:43.404 294 11804.12 214.64 52512.48 88888.00 2016-10-20 08:24:43.904 294 11804.12 214.62 52512.43 88888.00 2016-10-20 08:24:44.404 294 11804.15 214.61 52512.40 88888.00 2016-10-20 08:24:44.904 294 11804.14 214.60 52512.41 88888.00 2016-10-20 08:24:45.404 294 11804.12 214.64 52512.44 88888.00 2016-10-20 08:24:45.904 294 11804.04 214.61 52512.42 88888.00 2016-10-20 08:24:46.404 294 11804.03 214.58 52512.43 88888.00 2016-10-20 08:24:46.904 294 11804.03 214.60 52512.44 88888.00 2016-10-20 08:24:47.404 294 11804.01 214.65 52512.42 88888.00 2016-10-20 08:24:47.904 294 11803.98 214.65 52512.43 88888.00 2016-10-20 08:24:48.404 294 11803.97 214.67 52512.47 88888.00 2016-10-20 08:24:48.904 294 11803.91 214.68 52512.54 88888.00 2016-10-20 08:24:49.404 294 11803.93 214.71 52512.53 88888.00 2016-10-20 08:24:49.904 294 11804.00 214.74 52512.43 88888.00 2016-10-20 08:24:50.404 294 11804.00 214.71 52512.43 88888.00 2016-10-20 08:24:50.904 294 11803.98 214.75 52512.42 88888.00 2016-10-20 08:24:51.404 294 11803.95 214.75 52512.42 88888.00 2016-10-20 08:24:51.904 294 11803.95 214.79 52512.43 88888.00 2016-10-20 08:24:52.404 294 11803.96 214.80 52512.43 88888.00 2016-10-20 08:24:52.904 294 11804.00 214.81 52512.44 88888.00 2016-10-20 08:24:53.404 294 11804.02 214.85 52512.47 88888.00 2016-10-20 08:24:53.904 294 11803.98 214.88 52512.48 88888.00 2016-10-20 08:24:54.404 294 11804.00 214.87 52512.47 88888.00 2016-10-20 08:24:54.904 294 11804.01 214.84 52512.45 88888.00 2016-10-20 08:24:55.404 294 11803.97 214.85 52512.50 88888.00 2016-10-20 08:24:55.904 294 11803.94 214.88 52512.53 88888.00 2016-10-20 08:24:56.404 294 11804.00 214.85 52512.52 88888.00 2016-10-20 08:24:56.904 294 11804.09 214.85 52512.45 88888.00 2016-10-20 08:24:57.404 294 11804.13 214.84 52512.42 88888.00 2016-10-20 08:24:57.904 294 11804.13 214.85 52512.40 88888.00 2016-10-20 08:24:58.404 294 11804.15 214.88 52512.36 88888.00 2016-10-20 08:24:58.904 294 11804.16 214.93 52512.34 88888.00 2016-10-20 08:24:59.404 294 11804.16 214.90 52512.35 88888.00 2016-10-20 08:24:59.904 294 11804.14 214.88 52512.35 88888.00 2016-10-20 08:25:00.404 294 11804.11 214.91 52512.34 88888.00 2016-10-20 08:25:00.904 294 11804.05 214.90 52512.39 88888.00 2016-10-20 08:25:01.404 294 11804.03 214.91 52512.42 88888.00 2016-10-20 08:25:01.904 294 11804.07 214.91 52512.42 88888.00 2016-10-20 08:25:02.404 294 11804.19 214.91 52512.38 88888.00 2016-10-20 08:25:02.904 294 11804.23 214.90 52512.31 88888.00 2016-10-20 08:25:03.404 294 11804.22 214.89 52512.36 88888.00 2016-10-20 08:25:03.904 294 11804.20 214.94 52512.38 88888.00 2016-10-20 08:25:04.404 294 11804.15 214.95 52512.36 88888.00 2016-10-20 08:25:04.904 294 11804.16 214.91 52512.35 88888.00 2016-10-20 08:25:05.404 294 11804.20 214.90 52512.31 88888.00 2016-10-20 08:25:05.904 294 11804.19 214.91 52512.28 88888.00 2016-10-20 08:25:06.404 294 11804.15 214.94 52512.36 88888.00 2016-10-20 08:25:06.904 294 11804.15 214.97 52512.41 88888.00 2016-10-20 08:25:07.404 294 11804.14 214.99 52512.41 88888.00 2016-10-20 08:25:07.904 294 11804.15 214.97 52512.41 88888.00 2016-10-20 08:25:08.404 294 11804.18 214.90 52512.42 88888.00 2016-10-20 08:25:08.904 294 11804.14 214.94 52512.45 88888.00 2016-10-20 08:25:09.404 294 11804.06 214.97 52512.53 88888.00 2016-10-20 08:25:09.904 294 11804.04 214.93 52512.52 88888.00 2016-10-20 08:25:10.404 294 11804.09 214.95 52512.50 88888.00 2016-10-20 08:25:10.904 294 11804.12 214.95 52512.44 88888.00 2016-10-20 08:25:11.404 294 11804.07 214.98 52512.40 88888.00 2016-10-20 08:25:11.904 294 11804.06 215.00 52512.41 88888.00 2016-10-20 08:25:12.404 294 11804.10 215.02 52512.39 88888.00 2016-10-20 08:25:12.904 294 11804.05 214.99 52512.36 88888.00 2016-10-20 08:25:13.404 294 11804.02 214.98 52512.36 88888.00 2016-10-20 08:25:13.904 294 11804.01 214.99 52512.41 88888.00 2016-10-20 08:25:14.404 294 11804.00 214.98 52512.42 88888.00 2016-10-20 08:25:14.904 294 11803.93 214.99 52512.47 88888.00 2016-10-20 08:25:15.404 294 11803.86 215.02 52512.50 88888.00 2016-10-20 08:25:15.904 294 11803.91 215.00 52512.43 88888.00 2016-10-20 08:25:16.404 294 11803.92 214.96 52512.39 88888.00 2016-10-20 08:25:16.904 294 11803.92 214.99 52512.39 88888.00 2016-10-20 08:25:17.404 294 11803.92 214.98 52512.35 88888.00 2016-10-20 08:25:17.904 294 11803.84 215.00 52512.35 88888.00 2016-10-20 08:25:18.404 294 11803.79 214.99 52512.38 88888.00 2016-10-20 08:25:18.904 294 11803.81 214.97 52512.36 88888.00 2016-10-20 08:25:19.404 294 11803.86 214.98 52512.33 88888.00 2016-10-20 08:25:19.904 294 11803.83 214.99 52512.33 88888.00 2016-10-20 08:25:20.404 294 11803.83 214.99 52512.36 88888.00 2016-10-20 08:25:20.904 294 11803.81 215.02 52512.38 88888.00 2016-10-20 08:25:21.404 294 11803.76 215.04 52512.43 88888.00 2016-10-20 08:25:21.904 294 11803.70 215.03 52512.45 88888.00 2016-10-20 08:25:22.404 294 11803.66 215.04 52512.49 88888.00 2016-10-20 08:25:22.904 294 11803.72 215.04 52512.43 88888.00 2016-10-20 08:25:23.404 294 11803.75 215.04 52512.41 88888.00 2016-10-20 08:25:23.904 294 11803.70 215.06 52512.41 88888.00 2016-10-20 08:25:24.404 294 11803.69 215.05 52512.39 88888.00 2016-10-20 08:25:24.904 294 11803.72 215.06 52512.36 88888.00 2016-10-20 08:25:25.404 294 11803.75 215.06 52512.34 88888.00 2016-10-20 08:25:25.904 294 11803.70 215.07 52512.35 88888.00 2016-10-20 08:25:26.404 294 11803.70 215.00 52512.34 88888.00 2016-10-20 08:25:26.904 294 11803.75 215.02 52512.32 88888.00 2016-10-20 08:25:27.405 294 11803.76 215.05 52512.30 88888.00 2016-10-20 08:25:27.905 294 11803.65 215.07 52512.36 88888.00 2016-10-20 08:25:28.405 294 11803.59 215.09 52512.41 88888.00 2016-10-20 08:25:28.905 294 11803.60 215.07 52512.36 88888.00 2016-10-20 08:25:29.405 294 11803.68 215.03 52512.31 88888.00 2016-10-20 08:25:29.905 294 11803.70 215.02 52512.30 88888.00 2016-10-20 08:25:30.405 294 11803.70 215.09 52512.27 88888.00 2016-10-20 08:25:30.905 294 11803.69 215.04 52512.27 88888.00 2016-10-20 08:25:31.405 294 11803.67 215.00 52512.27 88888.00 2016-10-20 08:25:31.905 294 11803.66 215.00 52512.26 88888.00 2016-10-20 08:25:32.405 294 11803.65 215.03 52512.26 88888.00 2016-10-20 08:25:32.905 294 11803.59 215.02 52512.28 88888.00 2016-10-20 08:25:33.405 294 11803.52 215.02 52512.28 88888.00 2016-10-20 08:25:33.905 294 11803.53 214.98 52512.28 88888.00 2016-10-20 08:25:34.405 294 11803.57 214.99 52512.24 88888.00 2016-10-20 08:25:34.905 294 11803.54 214.99 52512.28 88888.00 2016-10-20 08:25:35.405 294 11803.50 214.99 52512.33 88888.00 2016-10-20 08:25:35.905 294 11803.50 214.98 52512.30 88888.00 2016-10-20 08:25:36.405 294 11803.62 214.95 52512.23 88888.00 2016-10-20 08:25:36.905 294 11803.65 214.95 52512.22 88888.00 2016-10-20 08:25:37.405 294 11803.61 214.96 52512.22 88888.00 2016-10-20 08:25:37.905 294 11803.60 214.99 52512.26 88888.00 2016-10-20 08:25:38.405 294 11803.60 215.03 52512.28 88888.00 2016-10-20 08:25:38.905 294 11803.62 215.04 52512.25 88888.00 2016-10-20 08:25:39.405 294 11803.61 215.04 52512.23 88888.00 2016-10-20 08:25:39.905 294 11803.63 215.02 52512.23 88888.00 2016-10-20 08:25:40.405 294 11803.59 215.04 52512.27 88888.00 2016-10-20 08:25:40.905 294 11803.53 215.07 52512.32 88888.00 2016-10-20 08:25:41.405 294 11803.50 215.07 52512.33 88888.00 2016-10-20 08:25:41.905 294 11803.45 215.10 52512.35 88888.00 2016-10-20 08:25:42.405 294 11803.53 215.13 52512.34 88888.00 2016-10-20 08:25:42.905 294 11803.60 215.06 52512.30 88888.00 2016-10-20 08:25:43.405 294 11803.58 215.08 52512.28 88888.00 2016-10-20 08:25:43.905 294 11803.59 215.08 52512.27 88888.00 2016-10-20 08:25:44.405 294 11803.57 215.12 52512.28 88888.00 2016-10-20 08:25:44.905 294 11803.59 215.17 52512.32 88888.00 2016-10-20 08:25:45.405 294 11803.60 215.16 52512.31 88888.00 2016-10-20 08:25:45.905 294 11803.61 215.18 52512.28 88888.00 2016-10-20 08:25:46.405 294 11803.65 215.19 52512.28 88888.00 2016-10-20 08:25:46.905 294 11803.68 215.19 52512.31 88888.00 2016-10-20 08:25:47.405 294 11803.56 215.22 52512.38 88888.00 2016-10-20 08:25:47.905 294 11803.45 215.26 52512.40 88888.00 2016-10-20 08:25:48.405 294 11803.54 215.24 52512.34 88888.00 2016-10-20 08:25:48.905 294 11803.69 215.20 52512.30 88888.00 2016-10-20 08:25:49.405 294 11803.75 215.23 52512.28 88888.00 2016-10-20 08:25:49.905 294 11803.80 215.24 52512.30 88888.00 2016-10-20 08:25:50.405 294 11803.81 215.27 52512.30 88888.00 2016-10-20 08:25:50.905 294 11803.81 215.28 52512.32 88888.00 2016-10-20 08:25:51.405 294 11803.78 215.32 52512.33 88888.00 2016-10-20 08:25:51.905 294 11803.77 215.31 52512.34 88888.00 2016-10-20 08:25:52.405 294 11803.72 215.32 52512.40 88888.00 2016-10-20 08:25:52.905 294 11803.77 215.34 52512.34 88888.00 2016-10-20 08:25:53.405 294 11803.88 215.28 52512.25 88888.00 2016-10-20 08:25:53.905 294 11803.92 215.28 52512.26 88888.00 2016-10-20 08:25:54.405 294 11803.92 215.33 52512.30 88888.00 2016-10-20 08:25:54.905 294 11803.91 215.33 52512.28 88888.00 2016-10-20 08:25:55.405 294 11803.88 215.33 52512.28 88888.00 2016-10-20 08:25:55.905 294 11803.87 215.28 52512.30 88888.00 2016-10-20 08:25:56.405 294 11803.91 215.29 52512.28 88888.00 2016-10-20 08:25:56.905 294 11803.95 215.31 52512.27 88888.00 2016-10-20 08:25:57.405 294 11803.97 215.28 52512.28 88888.00 2016-10-20 08:25:57.905 294 11803.95 215.27 52512.34 88888.00 2016-10-20 08:25:58.405 294 11803.83 215.27 52512.39 88888.00 2016-10-20 08:25:58.905 294 11803.80 215.24 52512.40 88888.00 2016-10-20 08:25:59.405 294 11803.87 215.25 52512.34 88888.00 2016-10-20 08:25:59.905 294 11803.89 215.23 52512.36 88888.00 2016-10-20 08:26:00.405 294 11803.93 215.24 52512.35 88888.00 2016-10-20 08:26:00.905 294 11803.92 215.24 52512.34 88888.00 2016-10-20 08:26:01.405 294 11803.89 215.20 52512.35 88888.00 2016-10-20 08:26:01.905 294 11803.89 215.26 52512.34 88888.00 2016-10-20 08:26:02.405 294 11803.87 215.27 52512.32 88888.00 2016-10-20 08:26:02.905 294 11803.81 215.23 52512.32 88888.00 2016-10-20 08:26:03.405 294 11803.77 215.20 52512.35 88888.00 2016-10-20 08:26:03.905 294 11803.69 215.18 52512.33 88888.00 2016-10-20 08:26:04.405 294 11803.67 215.18 52512.34 88888.00 2016-10-20 08:26:04.905 294 11803.63 215.19 52512.36 88888.00 2016-10-20 08:26:05.405 294 11803.59 215.19 52512.36 88888.00 2016-10-20 08:26:05.905 294 11803.50 215.22 52512.44 88888.00 2016-10-20 08:26:06.405 294 11803.41 215.20 52512.51 88888.00 2016-10-20 08:26:06.905 294 11803.40 215.23 52512.50 88888.00 2016-10-20 08:26:07.405 294 11803.44 215.20 52512.39 88888.00 2016-10-20 08:26:07.905 294 11803.43 215.25 52512.34 88888.00 2016-10-20 08:26:08.405 294 11803.41 215.24 52512.36 88888.00 2016-10-20 08:26:08.905 294 11803.37 215.26 52512.40 88888.00 2016-10-20 08:26:09.405 294 11803.36 215.25 52512.40 88888.00 2016-10-20 08:26:09.905 294 11803.36 215.25 52512.38 88888.00 2016-10-20 08:26:10.405 294 11803.28 215.27 52512.39 88888.00 2016-10-20 08:26:10.905 294 11803.25 215.35 52512.38 88888.00 2016-10-20 08:26:11.405 294 11803.22 215.41 52512.38 88888.00 2016-10-20 08:26:11.905 294 11803.21 215.39 52512.38 88888.00 2016-10-20 08:26:12.405 294 11803.16 215.42 52512.40 88888.00 2016-10-20 08:26:12.905 294 11803.17 215.47 52512.40 88888.00 2016-10-20 08:26:13.405 294 11803.15 215.46 52512.39 88888.00 2016-10-20 08:26:13.905 294 11803.10 215.47 52512.47 88888.00 2016-10-20 08:26:14.405 294 11803.04 215.49 52512.45 88888.00 2016-10-20 08:26:14.905 294 11803.09 215.47 52512.39 88888.00 2016-10-20 08:26:15.405 294 11803.15 215.49 52512.34 88888.00 2016-10-20 08:26:15.905 294 11803.15 215.57 52512.40 88888.00 2016-10-20 08:26:16.405 294 11803.15 215.55 52512.40 88888.00 2016-10-20 08:26:16.905 294 11803.16 215.53 52512.36 88888.00 2016-10-20 08:26:17.405 294 11803.14 215.60 52512.38 88888.00 2016-10-20 08:26:17.905 294 11803.18 215.61 52512.38 88888.00 2016-10-20 08:26:18.405 294 11803.27 215.60 52512.34 88888.00 2016-10-20 08:26:18.905 294 11803.31 215.54 52512.31 88888.00 2016-10-20 08:26:19.405 294 11803.35 215.55 52512.32 88888.00 2016-10-20 08:26:19.905 294 11803.43 215.55 52512.31 88888.00 2016-10-20 08:26:20.405 294 11803.45 215.57 52512.31 88888.00 2016-10-20 08:26:20.905 294 11803.42 215.61 52512.34 88888.00 2016-10-20 08:26:21.405 294 11803.43 215.61 52512.32 88888.00 2016-10-20 08:26:21.905 294 11803.48 215.55 52512.27 88888.00 2016-10-20 08:26:22.405 294 11803.57 215.53 52512.19 88888.00 2016-10-20 08:26:22.905 294 11803.61 215.53 52512.22 88888.00 2016-10-20 08:26:23.405 294 11803.68 215.48 52512.19 88888.00 2016-10-20 08:26:23.905 294 11803.74 215.43 52512.17 88888.00 2016-10-20 08:26:24.405 294 11803.80 215.43 52512.18 88888.00 2016-10-20 08:26:24.905 294 11803.84 215.47 52512.17 88888.00 2016-10-20 08:26:25.405 294 11803.86 215.52 52512.16 88888.00 2016-10-20 08:26:25.905 294 11803.86 215.52 52512.17 88888.00 2016-10-20 08:26:26.405 294 11803.88 215.43 52512.16 88888.00 2016-10-20 08:26:26.905 294 11803.88 215.44 52512.19 88888.00 2016-10-20 08:26:27.405 294 11803.92 215.43 52512.23 88888.00 2016-10-20 08:26:27.905 294 11803.97 215.45 52512.23 88888.00 2016-10-20 08:26:28.405 294 11803.86 215.46 52512.27 88888.00 2016-10-20 08:26:28.905 294 11803.83 215.46 52512.32 88888.00 2016-10-20 08:26:29.405 294 11803.92 215.45 52512.26 88888.00 2016-10-20 08:26:29.905 294 11803.95 215.43 52512.23 88888.00 2016-10-20 08:26:30.405 294 11803.92 215.34 52512.25 88888.00 2016-10-20 08:26:30.905 294 11803.88 215.35 52512.31 88888.00 2016-10-20 08:26:31.405 294 11803.88 215.38 52512.27 88888.00 2016-10-20 08:26:31.905 294 11803.87 215.36 52512.25 88888.00 2016-10-20 08:26:32.405 294 11803.88 215.36 52512.25 88888.00 2016-10-20 08:26:32.905 294 11803.85 215.37 52512.24 88888.00 2016-10-20 08:26:33.405 294 11803.83 215.39 52512.24 88888.00 2016-10-20 08:26:33.905 294 11803.83 215.43 52512.19 88888.00 2016-10-20 08:26:34.405 294 11803.77 215.45 52512.19 88888.00 2016-10-20 08:26:34.905 294 11803.77 215.46 52512.26 88888.00 2016-10-20 08:26:35.405 294 11803.78 215.49 52512.24 88888.00 2016-10-20 08:26:35.905 294 11803.78 215.48 52512.23 88888.00 2016-10-20 08:26:36.405 294 11803.76 215.47 52512.26 88888.00 2016-10-20 08:26:36.905 294 11803.67 215.48 52512.30 88888.00 2016-10-20 08:26:37.405 294 11803.60 215.53 52512.38 88888.00 2016-10-20 08:26:37.905 294 11803.62 215.54 52512.35 88888.00 2016-10-20 08:26:38.405 294 11803.68 215.55 52512.25 88888.00 2016-10-20 08:26:38.905 294 11803.65 215.60 52512.24 88888.00 2016-10-20 08:26:39.405 294 11803.63 215.62 52512.26 88888.00 2016-10-20 08:26:39.905 294 11803.66 215.60 52512.25 88888.00 2016-10-20 08:26:40.405 294 11803.61 215.63 52512.22 88888.00 2016-10-20 08:26:40.905 294 11803.59 215.68 52512.21 88888.00 2016-10-20 08:26:41.405 294 11803.59 215.73 52512.24 88888.00 2016-10-20 08:26:41.905 294 11803.58 215.73 52512.23 88888.00 2016-10-20 08:26:42.405 294 11803.54 215.71 52512.21 88888.00 2016-10-20 08:26:42.905 294 11803.52 215.68 52512.23 88888.00 2016-10-20 08:26:43.405 294 11803.59 215.67 52512.25 88888.00 2016-10-20 08:26:43.905 294 11803.54 215.70 52512.28 88888.00 2016-10-20 08:26:44.405 294 11803.48 215.74 52512.33 88888.00 2016-10-20 08:26:44.905 294 11803.48 215.75 52512.36 88888.00 2016-10-20 08:26:45.405 294 11803.53 215.75 52512.31 88888.00 2016-10-20 08:26:45.905 294 11803.58 215.75 52512.32 88888.00 2016-10-20 08:26:46.405 294 11803.60 215.73 52512.28 88888.00 2016-10-20 08:26:46.905 294 11803.62 215.73 52512.23 88888.00 2016-10-20 08:26:47.405 294 11803.63 215.73 52512.26 88888.00 2016-10-20 08:26:47.905 294 11803.62 215.75 52512.30 88888.00 2016-10-20 08:26:48.405 294 11803.60 215.77 52512.26 88888.00 2016-10-20 08:26:48.905 294 11803.67 215.77 52512.22 88888.00 2016-10-20 08:26:49.405 294 11803.71 215.76 52512.24 88888.00 2016-10-20 08:26:49.905 294 11803.75 215.75 52512.25 88888.00 2016-10-20 08:26:50.405 294 11803.79 215.74 52512.25 88888.00 2016-10-20 08:26:50.905 294 11803.78 215.74 52512.31 88888.00 2016-10-20 08:26:51.405 294 11803.67 215.76 52512.38 88888.00 2016-10-20 08:26:51.905 294 11803.69 215.74 52512.41 88888.00 2016-10-20 08:26:52.405 294 11803.71 215.76 52512.36 88888.00 2016-10-20 08:26:52.905 294 11803.76 215.76 52512.32 88888.00 2016-10-20 08:26:53.405 294 11803.78 215.75 52512.36 88888.00 2016-10-20 08:26:53.905 294 11803.76 215.80 52512.41 88888.00 2016-10-20 08:26:54.405 294 11803.74 215.82 52512.36 88888.00 2016-10-20 08:26:54.905 294 11803.76 215.77 52512.36 88888.00 2016-10-20 08:26:55.405 294 11803.75 215.73 52512.40 88888.00 2016-10-20 08:26:55.905 294 11803.79 215.72 52512.39 88888.00 2016-10-20 08:26:56.405 294 11803.79 215.65 52512.36 88888.00 2016-10-20 08:26:56.905 294 11803.81 215.62 52512.32 88888.00 2016-10-20 08:26:57.405 294 11803.83 215.63 52512.31 88888.00 2016-10-20 08:26:57.905 294 11803.81 215.61 52512.33 88888.00 2016-10-20 08:26:58.405 294 11803.78 215.58 52512.30 88888.00 2016-10-20 08:26:58.905 294 11803.78 215.56 52512.32 88888.00 2016-10-20 08:26:59.405 294 11803.72 215.62 52512.35 88888.00 2016-10-20 08:26:59.905 294 11803.75 215.56 52512.35 88888.00 2016-10-20 08:27:00.405 294 11803.76 215.61 52512.28 88888.00 2016-10-20 08:27:00.905 294 11803.80 215.56 52512.25 88888.00 2016-10-20 08:27:01.405 294 11803.77 215.51 52512.23 88888.00 2016-10-20 08:27:01.905 294 11803.77 215.53 52512.26 88888.00 2016-10-20 08:27:02.405 294 11803.76 215.53 52512.23 88888.00 2016-10-20 08:27:02.905 294 11803.76 215.49 52512.19 88888.00 2016-10-20 08:27:03.405 294 11803.81 215.51 52512.18 88888.00 2016-10-20 08:27:03.905 294 11803.84 215.52 52512.19 88888.00 2016-10-20 08:27:04.405 294 11803.80 215.53 52512.21 88888.00 2016-10-20 08:27:04.905 294 11803.75 215.47 52512.21 88888.00 2016-10-20 08:27:05.405 294 11803.74 215.43 52512.21 88888.00 2016-10-20 08:27:05.905 294 11803.72 215.44 52512.22 88888.00 2016-10-20 08:27:06.405 294 11803.71 215.46 52512.22 88888.00 2016-10-20 08:27:06.905 294 11803.68 215.46 52512.22 88888.00 2016-10-20 08:27:07.405 294 11803.59 215.44 52512.25 88888.00 2016-10-20 08:27:07.905 294 11803.60 215.45 52512.26 88888.00 2016-10-20 08:27:08.405 294 11803.62 215.42 52512.26 88888.00 2016-10-20 08:27:08.905 294 11803.66 215.38 52512.25 88888.00 2016-10-20 08:27:09.405 294 11803.69 215.33 52512.24 88888.00 2016-10-20 08:27:09.905 294 11803.71 215.34 52512.22 88888.00 2016-10-20 08:27:10.405 294 11803.70 215.38 52512.21 88888.00 2016-10-20 08:27:10.905 294 11803.66 215.39 52512.26 88888.00 2016-10-20 08:27:11.405 294 11803.63 215.42 52512.31 88888.00 2016-10-20 08:27:11.905 294 11803.61 215.38 52512.31 88888.00 2016-10-20 08:27:12.405 294 11803.58 215.39 52512.30 88888.00 2016-10-20 08:27:12.905 294 11803.56 215.38 52512.28 88888.00 2016-10-20 08:27:13.405 294 11803.53 215.37 52512.26 88888.00 2016-10-20 08:27:13.905 294 11803.59 215.36 52512.21 88888.00 2016-10-20 08:27:14.405 294 11803.62 215.42 52512.19 88888.00 2016-10-20 08:27:14.905 294 11803.63 215.39 52512.17 88888.00 2016-10-20 08:27:15.405 294 11803.60 215.36 52512.19 88888.00 2016-10-20 08:27:15.905 294 11803.60 215.38 52512.19 88888.00 2016-10-20 08:27:16.405 294 11803.59 215.43 52512.25 88888.00 2016-10-20 08:27:16.905 294 11803.56 215.43 52512.28 88888.00 2016-10-20 08:27:17.405 294 11803.49 215.39 52512.31 88888.00 2016-10-20 08:27:17.905 294 11803.43 215.41 52512.33 88888.00 2016-10-20 08:27:18.405 294 11803.48 215.45 52512.28 88888.00 2016-10-20 08:27:18.905 294 11803.56 215.44 52512.28 88888.00 2016-10-20 08:27:19.405 294 11803.57 215.39 52512.28 88888.00 2016-10-20 08:27:19.905 294 11803.60 215.37 52512.26 88888.00 2016-10-20 08:27:20.405 294 11803.58 215.34 52512.24 88888.00 2016-10-20 08:27:20.905 294 11803.57 215.33 52512.28 88888.00 2016-10-20 08:27:21.405 294 11803.57 215.34 52512.33 88888.00 2016-10-20 08:27:21.905 294 11803.58 215.36 52512.35 88888.00 2016-10-20 08:27:22.405 294 11803.58 215.38 52512.30 88888.00 2016-10-20 08:27:22.905 294 11803.61 215.35 52512.26 88888.00 2016-10-20 08:27:23.405 294 11803.61 215.34 52512.28 88888.00 2016-10-20 08:27:23.905 294 11803.61 215.35 52512.31 88888.00 2016-10-20 08:27:24.405 294 11803.61 215.34 52512.28 88888.00 2016-10-20 08:27:24.905 294 11803.65 215.35 52512.28 88888.00 2016-10-20 08:27:25.405 294 11803.66 215.33 52512.27 88888.00 2016-10-20 08:27:25.905 294 11803.66 215.33 52512.26 88888.00 2016-10-20 08:27:26.405 294 11803.65 215.33 52512.26 88888.00 2016-10-20 08:27:26.905 294 11803.63 215.29 52512.27 88888.00 2016-10-20 08:27:27.405 294 11803.61 215.33 52512.31 88888.00 2016-10-20 08:27:27.905 294 11803.62 215.31 52512.32 88888.00 2016-10-20 08:27:28.405 294 11803.62 215.28 52512.27 88888.00 2016-10-20 08:27:28.905 294 11803.52 215.27 52512.31 88888.00 2016-10-20 08:27:29.405 294 11803.42 215.26 52512.39 88888.00 2016-10-20 08:27:29.905 294 11803.48 215.26 52512.38 88888.00 2016-10-20 08:27:30.405 294 11803.54 215.24 52512.35 88888.00 2016-10-20 08:27:30.905 294 11803.57 215.22 52512.36 88888.00 2016-10-20 08:27:31.405 294 11803.59 215.22 52512.35 88888.00 2016-10-20 08:27:31.905 294 11803.58 215.19 52512.35 88888.00 2016-10-20 08:27:32.405 294 11803.51 215.18 52512.36 88888.00 2016-10-20 08:27:32.905 294 11803.51 215.19 52512.38 88888.00 2016-10-20 08:27:33.405 294 11803.51 215.23 52512.40 88888.00 2016-10-20 08:27:33.905 294 11803.43 215.22 52512.43 88888.00 2016-10-20 08:27:34.405 294 11803.37 215.26 52512.42 88888.00 2016-10-20 08:27:34.905 294 11803.48 215.32 52512.39 88888.00 2016-10-20 08:27:35.405 294 11803.54 215.33 52512.38 88888.00 2016-10-20 08:27:35.905 294 11803.50 215.28 52512.38 88888.00 2016-10-20 08:27:36.405 294 11803.44 215.31 52512.32 88888.00 2016-10-20 08:27:36.905 294 11803.42 215.26 52512.25 88888.00 2016-10-20 08:27:37.405 294 11803.40 215.31 52512.22 88888.00 2016-10-20 08:27:37.905 294 11803.43 215.34 52512.21 88888.00 2016-10-20 08:27:38.405 294 11803.43 215.35 52512.21 88888.00 2016-10-20 08:27:38.905 294 11803.36 215.35 52512.23 88888.00 2016-10-20 08:27:39.405 294 11803.33 215.39 52512.27 88888.00 2016-10-20 08:27:39.905 294 11803.39 215.41 52512.26 88888.00 2016-10-20 08:27:40.405 294 11803.41 215.36 52512.24 88888.00 2016-10-20 08:27:40.905 294 11803.35 215.36 52512.24 88888.00 2016-10-20 08:27:41.405 294 11803.26 215.41 52512.27 88888.00 2016-10-20 08:27:41.905 294 11803.27 215.45 52512.26 88888.00 2016-10-20 08:27:42.405 294 11803.36 215.44 52512.19 88888.00 2016-10-20 08:27:42.905 294 11803.37 215.44 52512.16 88888.00 2016-10-20 08:27:43.405 294 11803.40 215.41 52512.19 88888.00 2016-10-20 08:27:43.905 294 11803.42 215.42 52512.19 88888.00 2016-10-20 08:27:44.405 294 11803.45 215.48 52512.22 88888.00 2016-10-20 08:27:44.905 294 11803.49 215.55 52512.24 88888.00 2016-10-20 08:27:45.405 294 11803.52 215.56 52512.22 88888.00 2016-10-20 08:27:45.905 294 11803.51 215.56 52512.21 88888.00 2016-10-20 08:27:46.405 294 11803.47 215.58 52512.25 88888.00 2016-10-20 08:27:46.905 294 11803.39 215.58 52512.30 88888.00 2016-10-20 08:27:47.405 294 11803.33 215.58 52512.31 88888.00 2016-10-20 08:27:47.905 294 11803.40 215.60 52512.23 88888.00 2016-10-20 08:27:48.405 294 11803.45 215.61 52512.13 88888.00 2016-10-20 08:27:48.905 294 11803.47 215.63 52512.12 88888.00 2016-10-20 08:27:49.405 294 11803.49 215.65 52512.10 88888.00 2016-10-20 08:27:49.905 294 11803.48 215.63 52512.10 88888.00 2016-10-20 08:27:50.405 294 11803.49 215.60 52512.14 88888.00 2016-10-20 08:27:50.905 294 11803.52 215.64 52512.14 88888.00 2016-10-20 08:27:51.405 294 11803.52 215.67 52512.14 88888.00 2016-10-20 08:27:51.905 294 11803.56 215.65 52512.15 88888.00 2016-10-20 08:27:52.406 294 11803.60 215.65 52512.17 88888.00 2016-10-20 08:27:52.906 294 11803.59 215.70 52512.19 88888.00 2016-10-20 08:27:53.406 294 11803.58 215.74 52512.19 88888.00 2016-10-20 08:27:53.906 294 11803.50 215.72 52512.26 88888.00 2016-10-20 08:27:54.406 294 11803.57 215.72 52512.25 88888.00 2016-10-20 08:27:54.906 294 11803.59 215.73 52512.22 88888.00 2016-10-20 08:27:55.406 294 11803.60 215.76 52512.22 88888.00 2016-10-20 08:27:55.906 294 11803.66 215.77 52512.21 88888.00 2016-10-20 08:27:56.406 294 11803.70 215.74 52512.19 88888.00 2016-10-20 08:27:56.906 294 11803.71 215.76 52512.13 88888.00 2016-10-20 08:27:57.406 294 11803.68 215.82 52512.15 88888.00 2016-10-20 08:27:57.906 294 11803.66 215.85 52512.12 88888.00 2016-10-20 08:27:58.406 294 11803.69 215.85 52512.12 88888.00 2016-10-20 08:27:58.906 294 11803.68 215.80 52512.14 88888.00 2016-10-20 08:27:59.406 294 11803.69 215.76 52512.14 88888.00 2016-10-20 08:27:59.906 294 11803.70 215.74 52512.12 88888.00 2016-10-20 08:28:00.406 294 11803.70 215.80 52512.12 88888.00 2016-10-20 08:28:00.906 294 11803.71 215.81 52512.12 88888.00 2016-10-20 08:28:01.406 294 11803.65 215.81 52512.18 88888.00 2016-10-20 08:28:01.906 294 11803.67 215.86 52512.18 88888.00 2016-10-20 08:28:02.406 294 11803.75 215.84 52512.10 88888.00 2016-10-20 08:28:02.906 294 11803.79 215.81 52512.13 88888.00 2016-10-20 08:28:03.406 294 11803.81 215.82 52512.16 88888.00 2016-10-20 08:28:03.906 294 11803.79 215.84 52512.13 88888.00 2016-10-20 08:28:04.406 294 11803.81 215.83 52512.14 88888.00 2016-10-20 08:28:04.906 294 11803.86 215.81 52512.16 88888.00 2016-10-20 08:28:05.406 294 11803.85 215.78 52512.18 88888.00 2016-10-20 08:28:05.906 294 11803.84 215.76 52512.19 88888.00 2016-10-20 08:28:06.406 294 11803.80 215.74 52512.21 88888.00 2016-10-20 08:28:06.906 294 11803.77 215.72 52512.25 88888.00 2016-10-20 08:28:07.406 294 11803.77 215.74 52512.27 88888.00 2016-10-20 08:28:07.906 294 11803.79 215.71 52512.24 88888.00 2016-10-20 08:28:08.406 294 11803.85 215.65 52512.18 88888.00 2016-10-20 08:28:08.906 294 11803.89 215.70 52512.16 88888.00 2016-10-20 08:28:09.406 294 11803.96 215.70 52512.14 88888.00 2016-10-20 08:28:09.906 294 11803.91 215.68 52512.10 88888.00 2016-10-20 08:28:10.406 294 11803.88 215.68 52512.07 88888.00 2016-10-20 08:28:10.906 294 11803.88 215.66 52512.13 88888.00 2016-10-20 08:28:11.406 294 11803.89 215.66 52512.12 88888.00 2016-10-20 08:28:11.906 294 11803.85 215.65 52512.09 88888.00 2016-10-20 08:28:12.406 294 11803.79 215.62 52512.07 88888.00 2016-10-20 08:28:12.906 294 11803.80 215.60 52512.09 88888.00 2016-10-20 08:28:13.406 294 11803.81 215.60 52512.13 88888.00 2016-10-20 08:28:13.906 294 11803.79 215.58 52512.14 88888.00 2016-10-20 08:28:14.406 294 11803.74 215.56 52512.16 88888.00 2016-10-20 08:28:14.906 294 11803.63 215.58 52512.22 88888.00 2016-10-20 08:28:15.406 294 11803.62 215.56 52512.22 88888.00 2016-10-20 08:28:15.906 294 11803.65 215.52 52512.14 88888.00 2016-10-20 08:28:16.406 294 11803.63 215.47 52512.15 88888.00 2016-10-20 08:28:16.906 294 11803.56 215.52 52512.19 88888.00 2016-10-20 08:28:17.406 294 11803.54 215.51 52512.18 88888.00 2016-10-20 08:28:17.906 294 11803.53 215.52 52512.15 88888.00 2016-10-20 08:28:18.406 294 11803.48 215.52 52512.18 88888.00 2016-10-20 08:28:18.906 294 11803.49 215.47 52512.22 88888.00 2016-10-20 08:28:19.406 294 11803.47 215.49 52512.25 88888.00 2016-10-20 08:28:19.906 294 11803.44 215.49 52512.26 88888.00 2016-10-20 08:28:20.406 294 11803.42 215.49 52512.22 88888.00 2016-10-20 08:28:20.906 294 11803.42 215.52 52512.19 88888.00 2016-10-20 08:28:21.406 294 11803.40 215.51 52512.22 88888.00 2016-10-20 08:28:21.906 294 11803.39 215.46 52512.23 88888.00 2016-10-20 08:28:22.406 294 11803.41 215.46 52512.21 88888.00 2016-10-20 08:28:22.906 294 11803.40 215.48 52512.21 88888.00 2016-10-20 08:28:23.406 294 11803.39 215.51 52512.25 88888.00 2016-10-20 08:28:23.906 294 11803.33 215.53 52512.27 88888.00 2016-10-20 08:28:24.406 294 11803.30 215.58 52512.32 88888.00 2016-10-20 08:28:24.906 294 11803.30 215.54 52512.32 88888.00 2016-10-20 08:28:25.406 294 11803.35 215.48 52512.26 88888.00 2016-10-20 08:28:25.906 294 11803.36 215.47 52512.24 88888.00 2016-10-20 08:28:26.406 294 11803.31 215.51 52512.26 88888.00 2016-10-20 08:28:26.906 294 11803.37 215.53 52512.27 88888.00 2016-10-20 08:28:27.406 294 11803.43 215.53 52512.31 88888.00 2016-10-20 08:28:27.906 294 11803.44 215.51 52512.28 88888.00 2016-10-20 08:28:28.406 294 11803.44 215.52 52512.25 88888.00 2016-10-20 08:28:28.906 294 11803.42 215.53 52512.27 88888.00 2016-10-20 08:28:29.406 294 11803.37 215.49 52512.28 88888.00 2016-10-20 08:28:29.906 294 11803.39 215.46 52512.26 88888.00 2016-10-20 08:28:30.406 294 11803.42 215.47 52512.19 88888.00 2016-10-20 08:28:30.906 294 11803.45 215.49 52512.16 88888.00 2016-10-20 08:28:31.406 294 11803.48 215.54 52512.17 88888.00 2016-10-20 08:28:31.906 294 11803.49 215.54 52512.19 88888.00 2016-10-20 08:28:32.406 294 11803.48 215.47 52512.23 88888.00 2016-10-20 08:28:32.906 294 11803.40 215.46 52512.28 88888.00 2016-10-20 08:28:33.406 294 11803.27 215.47 52512.32 88888.00 2016-10-20 08:28:33.906 294 11803.23 215.48 52512.36 88888.00 2016-10-20 08:28:34.406 294 11803.31 215.44 52512.32 88888.00 2016-10-20 08:28:34.906 294 11803.42 215.45 52512.27 88888.00 2016-10-20 08:28:35.406 294 11803.43 215.49 52512.30 88888.00 2016-10-20 08:28:35.906 294 11803.41 215.48 52512.33 88888.00 2016-10-20 08:28:36.406 294 11803.41 215.51 52512.32 88888.00 2016-10-20 08:28:36.906 294 11803.37 215.55 52512.30 88888.00 2016-10-20 08:28:37.406 294 11803.39 215.56 52512.31 88888.00 2016-10-20 08:28:37.906 294 11803.40 215.51 52512.25 88888.00 2016-10-20 08:28:38.406 294 11803.34 215.49 52512.23 88888.00 2016-10-20 08:28:38.906 294 11803.35 215.47 52512.23 88888.00 2016-10-20 08:28:39.406 294 11803.35 215.47 52512.21 88888.00 2016-10-20 08:28:39.906 294 11803.39 215.52 52512.18 88888.00 2016-10-20 08:28:40.406 294 11803.41 215.54 52512.22 88888.00 2016-10-20 08:28:40.906 294 11803.42 215.54 52512.26 88888.00 2016-10-20 08:28:41.406 294 11803.43 215.56 52512.25 88888.00 2016-10-20 08:28:41.906 294 11803.41 215.55 52512.23 88888.00 2016-10-20 08:28:42.406 294 11803.37 215.56 52512.22 88888.00 2016-10-20 08:28:42.906 294 11803.39 215.55 52512.19 88888.00 2016-10-20 08:28:43.406 294 11803.40 215.52 52512.17 88888.00 2016-10-20 08:28:43.906 294 11803.43 215.54 52512.18 88888.00 2016-10-20 08:28:44.406 294 11803.42 215.54 52512.21 88888.00 2016-10-20 08:28:44.906 294 11803.39 215.57 52512.22 88888.00 2016-10-20 08:28:45.406 294 11803.35 215.61 52512.21 88888.00 2016-10-20 08:28:45.906 294 11803.37 215.65 52512.22 88888.00 2016-10-20 08:28:46.406 294 11803.47 215.58 52512.19 88888.00 2016-10-20 08:28:46.906 294 11803.51 215.52 52512.15 88888.00 2016-10-20 08:28:47.406 294 11803.50 215.56 52512.16 88888.00 2016-10-20 08:28:47.906 294 11803.53 215.57 52512.15 88888.00 2016-10-20 08:28:48.406 294 11803.58 215.57 52512.10 88888.00 2016-10-20 08:28:48.906 294 11803.56 215.58 52512.07 88888.00 2016-10-20 08:28:49.406 294 11803.56 215.56 52512.05 88888.00 2016-10-20 08:28:49.906 294 11803.57 215.58 52512.07 88888.00 2016-10-20 08:28:50.406 294 11803.60 215.61 52512.08 88888.00 2016-10-20 08:28:50.906 294 11803.61 215.60 52512.10 88888.00 2016-10-20 08:28:51.406 294 11803.60 215.60 52512.10 88888.00 2016-10-20 08:28:51.906 294 11803.60 215.61 52512.12 88888.00 2016-10-20 08:28:52.406 294 11803.58 215.61 52512.15 88888.00 2016-10-20 08:28:52.906 294 11803.52 215.58 52512.18 88888.00 2016-10-20 08:28:53.406 294 11803.49 215.57 52512.25 88888.00 2016-10-20 08:28:53.906 294 11803.52 215.56 52512.27 88888.00 2016-10-20 08:28:54.406 294 11803.54 215.57 52512.21 88888.00 2016-10-20 08:28:54.906 294 11803.62 215.55 52512.17 88888.00 2016-10-20 08:28:55.406 294 11803.68 215.53 52512.14 88888.00 2016-10-20 08:28:55.906 294 11803.74 215.54 52512.10 88888.00 2016-10-20 08:28:56.406 294 11803.72 215.53 52512.08 88888.00 2016-10-20 08:28:56.906 294 11803.69 215.54 52512.09 88888.00 2016-10-20 08:28:57.406 294 11803.66 215.54 52512.09 88888.00 2016-10-20 08:28:57.906 294 11803.63 215.56 52512.12 88888.00 2016-10-20 08:28:58.406 294 11803.61 215.58 52512.13 88888.00 2016-10-20 08:28:58.906 294 11803.59 215.54 52512.15 88888.00 2016-10-20 08:28:59.406 294 11803.56 215.57 52512.14 88888.00 2016-10-20 08:28:59.906 294 11803.56 215.57 52512.13 88888.00 2016-10-20 08:29:00.406 294 11803.56 215.55 52512.16 88888.00 2016-10-20 08:29:00.906 294 11803.58 215.55 52512.16 88888.00 2016-10-20 08:29:01.406 294 11803.58 215.56 52512.18 88888.00 2016-10-20 08:29:01.906 294 11803.53 215.60 52512.19 88888.00 2016-10-20 08:29:02.406 294 11803.51 215.66 52512.18 88888.00 2016-10-20 08:29:02.906 294 11803.49 215.70 52512.23 88888.00 2016-10-20 08:29:03.406 294 11803.45 215.70 52512.22 88888.00 2016-10-20 08:29:03.906 294 11803.43 215.68 52512.18 88888.00 2016-10-20 08:29:04.406 294 11803.41 215.65 52512.17 88888.00 2016-10-20 08:29:04.906 294 11803.40 215.70 52512.17 88888.00 2016-10-20 08:29:05.406 294 11803.40 215.76 52512.16 88888.00 2016-10-20 08:29:05.906 294 11803.41 215.78 52512.19 88888.00 2016-10-20 08:29:06.406 294 11803.37 215.78 52512.22 88888.00 2016-10-20 08:29:06.906 294 11803.28 215.80 52512.23 88888.00 2016-10-20 08:29:07.406 294 11803.22 215.81 52512.28 88888.00 2016-10-20 08:29:07.906 294 11803.21 215.81 52512.28 88888.00 2016-10-20 08:29:08.406 294 11803.25 215.81 52512.25 88888.00 2016-10-20 08:29:08.906 294 11803.25 215.83 52512.22 88888.00 2016-10-20 08:29:09.406 294 11803.25 215.84 52512.21 88888.00 2016-10-20 08:29:09.906 294 11803.27 215.86 52512.21 88888.00 2016-10-20 08:29:10.406 294 11803.33 215.87 52512.19 88888.00 2016-10-20 08:29:10.906 294 11803.31 215.87 52512.19 88888.00 2016-10-20 08:29:11.406 294 11803.31 215.82 52512.19 88888.00 2016-10-20 08:29:11.906 294 11803.30 215.80 52512.19 88888.00 2016-10-20 08:29:12.406 294 11803.27 215.84 52512.21 88888.00 2016-10-20 08:29:12.906 294 11803.25 215.90 52512.24 88888.00 2016-10-20 08:29:13.406 294 11803.24 215.89 52512.23 88888.00 2016-10-20 08:29:13.906 294 11803.26 215.89 52512.23 88888.00 2016-10-20 08:29:14.406 294 11803.25 215.92 52512.23 88888.00 2016-10-20 08:29:14.906 294 11803.32 215.93 52512.19 88888.00 2016-10-20 08:29:15.406 294 11803.31 215.92 52512.23 88888.00 2016-10-20 08:29:15.906 294 11803.27 215.91 52512.24 88888.00 2016-10-20 08:29:16.406 294 11803.31 215.91 52512.23 88888.00 2016-10-20 08:29:16.906 294 11803.32 215.95 52512.25 88888.00 2016-10-20 08:29:17.406 294 11803.33 215.94 52512.26 88888.00 2016-10-20 08:29:17.906 294 11803.36 215.93 52512.23 88888.00 2016-10-20 08:29:18.406 294 11803.34 215.89 52512.23 88888.00 2016-10-20 08:29:18.906 294 11803.35 215.93 52512.19 88888.00 2016-10-20 08:29:19.406 294 11803.34 215.93 52512.19 88888.00 2016-10-20 08:29:19.906 294 11803.36 215.91 52512.21 88888.00 2016-10-20 08:29:20.406 294 11803.35 215.89 52512.22 88888.00 2016-10-20 08:29:20.906 294 11803.37 215.89 52512.18 88888.00 2016-10-20 08:29:21.406 294 11803.41 215.89 52512.15 88888.00 2016-10-20 08:29:21.906 294 11803.40 215.91 52512.14 88888.00 2016-10-20 08:29:22.406 294 11803.41 215.92 52512.13 88888.00 2016-10-20 08:29:22.906 294 11803.42 215.96 52512.13 88888.00 2016-10-20 08:29:23.406 294 11803.42 215.96 52512.13 88888.00 2016-10-20 08:29:23.906 294 11803.45 215.95 52512.14 88888.00 2016-10-20 08:29:24.406 294 11803.48 215.93 52512.14 88888.00 2016-10-20 08:29:24.906 294 11803.48 215.90 52512.16 88888.00 2016-10-20 08:29:25.406 294 11803.49 215.90 52512.17 88888.00 2016-10-20 08:29:25.906 294 11803.47 215.90 52512.15 88888.00 2016-10-20 08:29:26.406 294 11803.45 215.89 52512.17 88888.00 2016-10-20 08:29:26.906 294 11803.51 215.93 52512.15 88888.00 2016-10-20 08:29:27.406 294 11803.52 215.91 52512.15 88888.00 2016-10-20 08:29:27.906 294 11803.53 215.91 52512.18 88888.00 2016-10-20 08:29:28.406 294 11803.56 215.96 52512.17 88888.00 2016-10-20 08:29:28.906 294 11803.54 215.99 52512.18 88888.00 2016-10-20 08:29:29.406 294 11803.52 215.97 52512.15 88888.00 2016-10-20 08:29:29.906 294 11803.56 215.99 52512.16 88888.00 2016-10-20 08:29:30.406 294 11803.58 216.01 52512.18 88888.00 2016-10-20 08:29:30.906 294 11803.61 215.99 52512.16 88888.00 2016-10-20 08:29:31.406 294 11803.66 215.99 52512.13 88888.00 2016-10-20 08:29:31.906 294 11803.63 215.97 52512.13 88888.00 2016-10-20 08:29:32.406 294 11803.65 215.97 52512.10 88888.00 2016-10-20 08:29:32.906 294 11803.66 215.99 52512.12 88888.00 2016-10-20 08:29:33.406 294 11803.63 215.96 52512.12 88888.00 2016-10-20 08:29:33.906 294 11803.62 215.95 52512.10 88888.00 2016-10-20 08:29:34.406 294 11803.63 215.95 52512.13 88888.00 2016-10-20 08:29:34.906 294 11803.68 215.92 52512.10 88888.00 2016-10-20 08:29:35.406 294 11803.69 215.92 52512.06 88888.00 2016-10-20 08:29:35.906 294 11803.65 215.93 52512.07 88888.00 2016-10-20 08:29:36.406 294 11803.66 215.90 52512.12 88888.00 2016-10-20 08:29:36.906 294 11803.67 215.91 52512.12 88888.00 2016-10-20 08:29:37.406 294 11803.63 215.86 52512.12 88888.00 2016-10-20 08:29:37.906 294 11803.65 215.81 52512.12 88888.00 2016-10-20 08:29:38.406 294 11803.67 215.78 52512.12 88888.00 2016-10-20 08:29:38.906 294 11803.62 215.80 52512.12 88888.00 2016-10-20 08:29:39.406 294 11803.60 215.82 52512.13 88888.00 2016-10-20 08:29:39.906 294 11803.59 215.81 52512.14 88888.00 2016-10-20 08:29:40.406 294 11803.56 215.78 52512.14 88888.00 2016-10-20 08:29:40.906 294 11803.56 215.83 52512.14 88888.00 2016-10-20 08:29:41.406 294 11803.53 215.80 52512.16 88888.00 2016-10-20 08:29:41.906 294 11803.51 215.81 52512.17 88888.00 2016-10-20 08:29:42.406 294 11803.48 215.84 52512.15 88888.00 2016-10-20 08:29:42.906 294 11803.47 215.85 52512.13 88888.00 2016-10-20 08:29:43.406 294 11803.41 215.83 52512.17 88888.00 2016-10-20 08:29:43.906 294 11803.35 215.81 52512.19 88888.00 2016-10-20 08:29:44.406 294 11803.31 215.83 52512.22 88888.00 2016-10-20 08:29:44.906 294 11803.31 215.82 52512.22 88888.00 2016-10-20 08:29:45.406 294 11803.33 215.81 52512.18 88888.00 2016-10-20 08:29:45.906 294 11803.32 215.81 52512.18 88888.00 2016-10-20 08:29:46.406 294 11803.28 215.83 52512.19 88888.00 2016-10-20 08:29:46.906 294 11803.21 215.84 52512.19 88888.00 2016-10-20 08:29:47.406 294 11803.18 215.80 52512.21 88888.00 2016-10-20 08:29:47.906 294 11803.16 215.81 52512.21 88888.00 2016-10-20 08:29:48.406 294 11803.16 215.84 52512.18 88888.00 2016-10-20 08:29:48.906 294 11803.12 215.85 52512.19 88888.00 2016-10-20 08:29:49.406 294 11803.12 215.87 52512.18 88888.00 2016-10-20 08:29:49.906 294 11803.10 215.91 52512.21 88888.00 2016-10-20 08:29:50.406 294 11803.08 215.89 52512.23 88888.00 2016-10-20 08:29:50.906 294 11803.09 215.86 52512.18 88888.00 2016-10-20 08:29:51.406 294 11803.09 215.90 52512.18 88888.00 2016-10-20 08:29:51.906 294 11803.08 215.91 52512.18 88888.00 2016-10-20 08:29:52.406 294 11803.06 215.92 52512.18 88888.00 2016-10-20 08:29:52.906 294 11803.08 215.92 52512.18 88888.00 2016-10-20 08:29:53.406 294 11803.07 215.96 52512.19 88888.00 2016-10-20 08:29:53.906 294 11803.07 215.99 52512.22 88888.00 2016-10-20 08:29:54.406 294 11803.08 215.99 52512.17 88888.00 2016-10-20 08:29:54.906 294 11803.10 216.04 52512.17 88888.00 2016-10-20 08:29:55.406 294 11803.06 216.01 52512.16 88888.00 2016-10-20 08:29:55.906 294 11803.04 216.00 52512.17 88888.00 2016-10-20 08:29:56.406 294 11803.07 216.06 52512.17 88888.00 2016-10-20 08:29:56.906 294 11803.06 216.07 52512.14 88888.00 2016-10-20 08:29:57.406 294 11803.06 216.05 52512.16 88888.00 2016-10-20 08:29:57.906 294 11803.07 216.01 52512.18 88888.00 2016-10-20 08:29:58.406 294 11803.10 216.03 52512.18 88888.00 2016-10-20 08:29:58.906 294 11803.19 216.03 52512.17 88888.00 2016-10-20 08:29:59.406 294 11803.21 216.06 52512.13 88888.00 2016-10-20 08:29:59.906 294 11803.17 216.09 52512.10 88888.00 2016-10-20 08:30:00.406 294 11803.21 216.07 52512.13 88888.00 2016-10-20 08:30:00.906 294 11803.24 216.06 52512.13 88888.00 2016-10-20 08:30:01.406 294 11803.25 216.06 52512.08 88888.00 2016-10-20 08:30:01.906 294 11803.31 216.05 52512.08 88888.00 2016-10-20 08:30:02.406 294 11803.34 216.04 52512.09 88888.00 2016-10-20 08:30:02.906 294 11803.34 216.04 52512.09 88888.00 2016-10-20 08:30:03.406 294 11803.34 216.03 52512.10 88888.00 2016-10-20 08:30:03.906 294 11803.36 216.09 52512.13 88888.00 2016-10-20 08:30:04.406 294 11803.42 216.11 52512.13 88888.00 2016-10-20 08:30:04.906 294 11803.47 216.10 52512.07 88888.00 2016-10-20 08:30:05.406 294 11803.52 216.12 52512.05 88888.00 2016-10-20 08:30:05.906 294 11803.58 216.12 52512.06 88888.00 2016-10-20 08:30:06.406 294 11803.57 216.12 52512.08 88888.00 2016-10-20 08:30:06.906 294 11803.56 216.14 52512.09 88888.00 2016-10-20 08:30:07.406 294 11803.58 216.13 52512.12 88888.00 2016-10-20 08:30:07.906 294 11803.58 216.11 52512.14 88888.00 2016-10-20 08:30:08.406 294 11803.60 216.13 52512.17 88888.00 2016-10-20 08:30:08.906 294 11803.59 216.13 52512.18 88888.00 2016-10-20 08:30:09.406 294 11803.61 216.15 52512.17 88888.00 2016-10-20 08:30:09.906 294 11803.60 216.15 52512.19 88888.00 2016-10-20 08:30:10.406 294 11803.65 216.11 52512.17 88888.00 2016-10-20 08:30:10.906 294 11803.61 216.12 52512.16 88888.00 2016-10-20 08:30:11.406 294 11803.62 216.15 52512.14 88888.00 2016-10-20 08:30:11.906 294 11803.63 216.15 52512.14 88888.00 2016-10-20 08:30:12.406 294 11803.63 216.16 52512.18 88888.00 2016-10-20 08:30:12.906 294 11803.65 216.17 52512.24 88888.00 2016-10-20 08:30:13.406 294 11803.65 216.19 52512.21 88888.00 2016-10-20 08:30:13.906 294 11803.69 216.16 52512.18 88888.00 2016-10-20 08:30:14.406 294 11803.74 216.14 52512.18 88888.00 2016-10-20 08:30:14.906 294 11803.79 216.11 52512.12 88888.00 2016-10-20 08:30:15.406 294 11803.85 216.13 52512.09 88888.00 2016-10-20 08:30:15.906 294 11803.84 216.10 52512.05 88888.00 2016-10-20 08:30:16.406 294 11803.85 216.10 52512.08 88888.00 2016-10-20 08:30:16.906 294 11803.84 216.11 52512.15 88888.00 2016-10-20 08:30:17.406 294 11803.81 216.10 52512.15 88888.00 2016-10-20 08:30:17.906 294 11803.78 216.05 52512.17 88888.00 2016-10-20 08:30:18.406 294 11803.79 216.04 52512.17 88888.00 2016-10-20 08:30:18.906 294 11803.81 216.03 52512.16 88888.00 2016-10-20 08:30:19.406 294 11803.80 216.03 52512.16 88888.00 2016-10-20 08:30:19.906 294 11803.80 216.05 52512.15 88888.00 2016-10-20 08:30:20.406 294 11803.79 216.03 52512.17 88888.00 2016-10-20 08:30:20.906 294 11803.80 216.03 52512.17 88888.00 2016-10-20 08:30:21.406 294 11803.78 216.03 52512.17 88888.00 2016-10-20 08:30:21.906 294 11803.77 216.01 52512.12 88888.00 2016-10-20 08:30:22.406 294 11803.74 216.01 52512.10 88888.00 2016-10-20 08:30:22.906 294 11803.75 215.99 52512.15 88888.00 2016-10-20 08:30:23.406 294 11803.74 215.95 52512.15 88888.00 2016-10-20 08:30:23.906 294 11803.70 215.95 52512.10 88888.00 2016-10-20 08:30:24.406 294 11803.68 215.95 52512.10 88888.00 2016-10-20 08:30:24.906 294 11803.69 215.95 52512.10 88888.00 2016-10-20 08:30:25.406 294 11803.66 215.93 52512.12 88888.00 2016-10-20 08:30:25.906 294 11803.69 215.93 52512.10 88888.00 2016-10-20 08:30:26.406 294 11803.69 215.91 52512.12 88888.00 2016-10-20 08:30:26.906 294 11803.66 215.95 52512.09 88888.00 2016-10-20 08:30:27.406 294 11803.62 215.92 52512.08 88888.00 2016-10-20 08:30:27.906 294 11803.57 215.93 52512.12 88888.00 2016-10-20 08:30:28.406 294 11803.52 215.99 52512.16 88888.00 2016-10-20 08:30:28.906 294 11803.50 215.99 52512.17 88888.00 2016-10-20 08:30:29.406 294 11803.50 216.04 52512.17 88888.00 2016-10-20 08:30:29.906 294 11803.49 216.09 52512.18 88888.00 2016-10-20 08:30:30.406 294 11803.47 216.03 52512.19 88888.00 2016-10-20 08:30:30.906 294 11803.44 216.00 52512.18 88888.00 2016-10-20 08:30:31.406 294 11803.40 215.97 52512.18 88888.00 2016-10-20 08:30:31.906 294 11803.40 215.99 52512.19 88888.00 2016-10-20 08:30:32.406 294 11803.34 215.99 52512.24 88888.00 2016-10-20 08:30:32.906 294 11803.28 216.00 52512.25 88888.00 2016-10-20 08:30:33.406 294 11803.26 216.00 52512.26 88888.00 2016-10-20 08:30:33.906 294 11803.25 215.99 52512.23 88888.00 2016-10-20 08:30:34.406 294 11803.25 216.01 52512.22 88888.00 2016-10-20 08:30:34.906 294 11803.25 215.99 52512.21 88888.00 2016-10-20 08:30:35.406 294 11803.28 216.00 52512.19 88888.00 2016-10-20 08:30:35.906 294 11803.26 216.00 52512.17 88888.00 2016-10-20 08:30:36.406 294 11803.25 216.03 52512.23 88888.00 2016-10-20 08:30:36.906 294 11803.23 216.05 52512.25 88888.00 2016-10-20 08:30:37.406 294 11803.22 216.07 52512.23 88888.00 2016-10-20 08:30:37.906 294 11803.21 216.05 52512.18 88888.00 2016-10-20 08:30:38.406 294 11803.21 216.07 52512.19 88888.00 2016-10-20 08:30:38.906 294 11803.15 216.07 52512.22 88888.00 2016-10-20 08:30:39.406 294 11803.12 216.14 52512.23 88888.00 2016-10-20 08:30:39.906 294 11803.10 216.15 52512.23 88888.00 2016-10-20 08:30:40.406 294 11803.12 216.16 52512.19 88888.00 2016-10-20 08:30:40.906 294 11803.12 216.19 52512.17 88888.00 2016-10-20 08:30:41.406 294 11803.15 216.17 52512.17 88888.00 2016-10-20 08:30:41.906 294 11803.18 216.17 52512.17 88888.00 2016-10-20 08:30:42.407 294 11803.24 216.22 52512.19 88888.00 2016-10-20 08:30:42.907 294 11803.22 216.22 52512.19 88888.00 2016-10-20 08:30:43.407 294 11803.22 216.17 52512.19 88888.00 2016-10-20 08:30:43.907 294 11803.23 216.15 52512.18 88888.00 2016-10-20 08:30:44.407 294 11803.28 216.16 52512.17 88888.00 2016-10-20 08:30:44.907 294 11803.32 216.16 52512.15 88888.00 2016-10-20 08:30:45.407 294 11803.39 216.20 52512.14 88888.00 2016-10-20 08:30:45.907 294 11803.41 216.23 52512.14 88888.00 2016-10-20 08:30:46.407 294 11803.42 216.25 52512.10 88888.00 2016-10-20 08:30:46.907 294 11803.47 216.24 52512.07 88888.00 2016-10-20 08:30:47.407 294 11803.50 216.25 52512.10 88888.00 2016-10-20 08:30:47.907 294 11803.51 216.26 52512.14 88888.00 2016-10-20 08:30:48.407 294 11803.54 216.23 52512.10 88888.00 2016-10-20 08:30:48.907 294 11803.54 216.25 52512.13 88888.00 2016-10-20 08:30:49.407 294 11803.56 216.24 52512.14 88888.00 2016-10-20 08:30:49.907 294 11803.61 216.24 52512.09 88888.00 2016-10-20 08:30:50.407 294 11803.63 216.26 52512.10 88888.00 2016-10-20 08:30:50.907 294 11803.63 216.28 52512.14 88888.00 2016-10-20 08:30:51.407 294 11803.70 216.25 52512.14 88888.00 2016-10-20 08:30:51.907 294 11803.69 216.22 52512.09 88888.00 2016-10-20 08:30:52.407 294 11803.70 216.21 52512.06 88888.00 2016-10-20 08:30:52.907 294 11803.72 216.23 52512.10 88888.00 2016-10-20 08:30:53.407 294 11803.77 216.26 52512.10 88888.00 2016-10-20 08:30:53.907 294 11803.77 216.28 52512.09 88888.00 2016-10-20 08:30:54.407 294 11803.76 216.25 52512.08 88888.00 2016-10-20 08:30:54.907 294 11803.75 216.25 52512.10 88888.00 2016-10-20 08:30:55.407 294 11803.76 216.26 52512.08 88888.00 2016-10-20 08:30:55.907 294 11803.76 216.24 52512.06 88888.00 2016-10-20 08:30:56.407 294 11803.77 216.22 52512.07 88888.00 2016-10-20 08:30:56.907 294 11803.79 216.20 52512.10 88888.00 2016-10-20 08:30:57.407 294 11803.77 216.16 52512.12 88888.00 2016-10-20 08:30:57.907 294 11803.78 216.19 52512.05 88888.00 2016-10-20 08:30:58.407 294 11803.81 216.19 52512.00 88888.00 2016-10-20 08:30:58.907 294 11803.81 216.16 52511.97 88888.00 2016-10-20 08:30:59.407 294 11803.76 216.16 52512.03 88888.00 2016-10-20 08:30:59.907 294 11803.76 216.11 52512.03 88888.00 2016-10-20 08:31:00.407 294 11803.81 216.07 52512.01 88888.00 2016-10-20 08:31:00.907 294 11803.84 216.06 52511.97 88888.00 2016-10-20 08:31:01.407 294 11803.87 216.07 52511.99 88888.00 2016-10-20 08:31:01.907 294 11803.88 216.11 52511.98 88888.00 2016-10-20 08:31:02.407 294 11803.86 216.06 52511.97 88888.00 2016-10-20 08:31:02.907 294 11803.85 216.09 52511.98 88888.00 2016-10-20 08:31:03.407 294 11803.79 216.10 52512.00 88888.00 2016-10-20 08:31:03.907 294 11803.77 216.05 52511.99 88888.00 2016-10-20 08:31:04.407 294 11803.79 216.07 52511.95 88888.00 2016-10-20 08:31:04.907 294 11803.78 216.11 52511.97 88888.00 2016-10-20 08:31:05.407 294 11803.76 216.09 52511.96 88888.00 2016-10-20 08:31:05.907 294 11803.79 216.06 52511.97 88888.00 2016-10-20 08:31:06.407 294 11803.77 216.05 52511.99 88888.00 2016-10-20 08:31:06.907 294 11803.78 216.07 52512.00 88888.00 2016-10-20 08:31:07.407 294 11803.75 216.09 52511.97 88888.00 2016-10-20 08:31:07.907 294 11803.74 216.06 52511.94 88888.00 2016-10-20 08:31:08.407 294 11803.75 216.07 52511.96 88888.00 2016-10-20 08:31:08.907 294 11803.75 216.07 52512.00 88888.00 2016-10-20 08:31:09.407 294 11803.75 216.06 52511.97 88888.00 2016-10-20 08:31:09.907 294 11803.72 216.04 52511.95 88888.00 2016-10-20 08:31:10.407 294 11803.71 216.04 52511.96 88888.00 2016-10-20 08:31:10.907 294 11803.70 216.05 52511.95 88888.00 2016-10-20 08:31:11.407 294 11803.71 216.09 52511.97 88888.00 2016-10-20 08:31:11.907 294 11803.69 216.11 52512.01 88888.00 2016-10-20 08:31:12.407 294 11803.68 216.10 52512.04 88888.00 2016-10-20 08:31:12.907 294 11803.63 216.06 52512.04 88888.00 2016-10-20 08:31:13.407 294 11803.62 216.12 52512.05 88888.00 2016-10-20 08:31:13.907 294 11803.59 216.12 52512.06 88888.00 2016-10-20 08:31:14.407 294 11803.61 216.14 52512.05 88888.00 2016-10-20 08:31:14.907 294 11803.62 216.16 52512.04 88888.00 2016-10-20 08:31:15.407 294 11803.59 216.17 52512.06 88888.00 2016-10-20 08:31:15.907 294 11803.61 216.19 52512.06 88888.00 2016-10-20 08:31:16.407 294 11803.61 216.23 52512.01 88888.00 2016-10-20 08:31:16.907 294 11803.59 216.22 52512.03 88888.00 2016-10-20 08:31:17.407 294 11803.60 216.29 52512.04 88888.00 2016-10-20 08:31:17.907 294 11803.60 216.35 52512.01 88888.00 2016-10-20 08:31:18.407 294 11803.62 216.35 52512.03 88888.00 2016-10-20 08:31:18.907 294 11803.62 216.38 52512.04 88888.00 2016-10-20 08:31:19.407 294 11803.62 216.40 52512.04 88888.00 2016-10-20 08:31:19.907 294 11803.67 216.38 52512.04 88888.00 2016-10-20 08:31:20.407 294 11803.69 216.36 52512.04 88888.00 2016-10-20 08:31:20.907 294 11803.70 216.36 52512.03 88888.00 2016-10-20 08:31:21.407 294 11803.75 216.35 52511.99 88888.00 2016-10-20 08:31:21.907 294 11803.79 216.32 52511.99 88888.00 2016-10-20 08:31:22.407 294 11803.76 216.34 52512.01 88888.00 2016-10-20 08:31:22.907 294 11803.77 216.38 52512.01 88888.00 2016-10-20 08:31:23.407 294 11803.81 216.36 52512.01 88888.00 2016-10-20 08:31:23.907 294 11803.81 216.42 52512.03 88888.00 2016-10-20 08:31:24.407 294 11803.83 216.44 52511.98 88888.00 2016-10-20 08:31:24.907 294 11803.89 216.44 52511.95 88888.00 2016-10-20 08:31:25.407 294 11803.88 216.44 52511.99 88888.00 2016-10-20 08:31:25.907 294 11803.91 216.50 52511.99 88888.00 2016-10-20 08:31:26.407 294 11803.97 216.44 52512.00 88888.00 2016-10-20 08:31:26.907 294 11804.02 216.46 52512.00 88888.00 2016-10-20 08:31:27.407 294 11804.04 216.45 52511.96 88888.00 2016-10-20 08:31:27.907 294 11804.13 216.42 52511.90 88888.00 2016-10-20 08:31:28.407 294 11804.11 216.41 52511.92 88888.00 2016-10-20 08:31:28.907 294 11804.15 216.38 52512.00 88888.00 2016-10-20 08:31:29.407 294 11804.18 216.38 52512.01 88888.00 2016-10-20 08:31:29.907 294 11804.20 216.36 52511.96 88888.00 2016-10-20 08:31:30.407 294 11804.23 216.33 52511.98 88888.00 2016-10-20 08:31:30.907 294 11804.22 216.31 52512.01 88888.00 2016-10-20 08:31:31.407 294 11804.22 216.28 52511.97 88888.00 2016-10-20 08:31:31.907 294 11804.24 216.25 52511.97 88888.00 2016-10-20 08:31:32.407 294 11804.24 216.24 52511.96 88888.00 2016-10-20 08:31:32.907 294 11804.23 216.24 52511.96 88888.00 2016-10-20 08:31:33.407 294 11804.26 216.21 52511.97 88888.00 2016-10-20 08:31:33.907 294 11804.26 216.16 52511.97 88888.00 2016-10-20 08:31:34.407 294 11804.23 216.14 52511.99 88888.00 2016-10-20 08:31:34.907 294 11804.24 216.13 52511.97 88888.00 2016-10-20 08:31:35.407 294 11804.20 216.16 52511.97 88888.00 2016-10-20 08:31:35.907 294 11804.20 216.16 52512.01 88888.00 2016-10-20 08:31:36.407 294 11804.19 216.16 52512.00 88888.00 2016-10-20 08:31:36.907 294 11804.19 216.15 52511.96 88888.00 2016-10-20 08:31:37.407 294 11804.24 216.11 52511.97 88888.00 2016-10-20 08:31:37.907 294 11804.24 216.09 52512.04 88888.00 2016-10-20 08:31:38.407 294 11804.21 216.09 52512.03 88888.00 2016-10-20 08:31:38.907 294 11804.18 216.06 52512.03 88888.00 2016-10-20 08:31:39.407 294 11804.15 216.05 52512.05 88888.00 2016-10-20 08:31:39.907 294 11804.12 216.07 52512.08 88888.00 2016-10-20 08:31:40.407 294 11804.10 216.09 52512.07 88888.00 2016-10-20 08:31:40.907 294 11804.10 216.04 52512.01 88888.00 2016-10-20 08:31:41.407 294 11804.06 216.05 52512.01 88888.00 2016-10-20 08:31:41.907 294 11804.03 216.05 52512.01 88888.00 2016-10-20 08:31:42.407 294 11804.01 216.05 52512.00 88888.00 2016-10-20 08:31:42.907 294 11804.03 216.06 52512.00 88888.00 2016-10-20 08:31:43.407 294 11804.01 216.05 52512.04 88888.00 2016-10-20 08:31:43.907 294 11803.98 216.02 52512.05 88888.00 2016-10-20 08:31:44.407 294 11803.92 216.06 52512.05 88888.00 2016-10-20 08:31:44.907 294 11803.88 216.07 52512.04 88888.00 2016-10-20 08:31:45.407 294 11803.88 216.06 52512.05 88888.00 2016-10-20 08:31:45.907 294 11803.84 216.03 52512.01 88888.00 2016-10-20 08:31:46.407 294 11803.84 216.01 52512.05 88888.00 2016-10-20 08:31:46.907 294 11803.84 216.02 52512.05 88888.00 2016-10-20 08:31:47.407 294 11803.84 216.04 52512.03 88888.00 2016-10-20 08:31:47.907 294 11803.79 216.05 52512.05 88888.00 2016-10-20 08:31:48.407 294 11803.78 216.09 52512.05 88888.00 2016-10-20 08:31:48.907 294 11803.74 216.13 52512.07 88888.00 2016-10-20 08:31:49.407 294 11803.67 216.16 52512.13 88888.00 2016-10-20 08:31:49.907 294 11803.65 216.21 52512.15 88888.00 2016-10-20 08:31:50.407 294 11803.63 216.20 52512.17 88888.00 2016-10-20 08:31:50.907 294 11803.65 216.19 52512.13 88888.00 2016-10-20 08:31:51.407 294 11803.66 216.15 52512.14 88888.00 2016-10-20 08:31:51.907 294 11803.61 216.16 52512.18 88888.00 2016-10-20 08:31:52.407 294 11803.59 216.20 52512.16 88888.00 2016-10-20 08:31:52.907 294 11803.59 216.21 52512.15 88888.00 2016-10-20 08:31:53.407 294 11803.56 216.16 52512.16 88888.00 2016-10-20 08:31:53.907 294 11803.53 216.16 52512.17 88888.00 2016-10-20 08:31:54.407 294 11803.50 216.14 52512.17 88888.00 2016-10-20 08:31:54.907 294 11803.43 216.19 52512.23 88888.00 2016-10-20 08:31:55.407 294 11803.52 216.19 52512.19 88888.00 2016-10-20 08:31:55.907 294 11803.62 216.15 52512.13 88888.00 2016-10-20 08:31:56.407 294 11803.62 216.14 52512.12 88888.00 2016-10-20 08:31:56.907 294 11803.59 216.17 52512.10 88888.00 2016-10-20 08:31:57.407 294 11803.58 216.20 52512.09 88888.00 2016-10-20 08:31:57.907 294 11803.58 216.23 52512.12 88888.00 2016-10-20 08:31:58.407 294 11803.60 216.23 52512.13 88888.00 2016-10-20 08:31:58.907 294 11803.62 216.28 52512.10 88888.00 2016-10-20 08:31:59.407 294 11803.62 216.30 52512.06 88888.00 2016-10-20 08:31:59.907 294 11803.63 216.32 52512.07 88888.00 2016-10-20 08:32:00.407 294 11803.63 216.30 52512.10 88888.00 2016-10-20 08:32:00.907 294 11803.63 216.31 52512.06 88888.00 2016-10-20 08:32:01.407 294 11803.66 216.32 52512.03 88888.00 2016-10-20 08:32:01.907 294 11803.70 216.32 52512.01 88888.00 2016-10-20 08:32:02.407 294 11803.70 216.34 52512.06 88888.00 2016-10-20 08:32:02.907 294 11803.76 216.32 52512.04 88888.00 2016-10-20 08:32:03.407 294 11803.79 216.32 52512.01 88888.00 2016-10-20 08:32:03.907 294 11803.78 216.35 52511.99 88888.00 2016-10-20 08:32:04.407 294 11803.72 216.32 52512.00 88888.00 2016-10-20 08:32:04.907 294 11803.79 216.35 52511.98 88888.00 2016-10-20 08:32:05.407 294 11803.87 216.38 52511.95 88888.00 2016-10-20 08:32:05.907 294 11803.92 216.36 52511.95 88888.00 2016-10-20 08:32:06.407 294 11803.93 216.40 52511.96 88888.00 2016-10-20 08:32:06.907 294 11803.94 216.40 52511.92 88888.00 2016-10-20 08:32:07.407 294 11803.98 216.39 52511.88 88888.00 2016-10-20 08:32:07.907 294 11804.02 216.41 52511.89 88888.00 2016-10-20 08:32:08.407 294 11804.06 216.40 52511.90 88888.00 2016-10-20 08:32:08.907 294 11804.07 216.39 52511.90 88888.00 2016-10-20 08:32:09.407 294 11804.13 216.38 52511.90 88888.00 2016-10-20 08:32:09.907 294 11804.21 216.36 52511.91 88888.00 2016-10-20 08:32:10.407 294 11804.21 216.35 52511.89 88888.00 2016-10-20 08:32:10.907 294 11804.22 216.33 52511.83 88888.00 2016-10-20 08:32:11.407 294 11804.24 216.29 52511.84 88888.00 2016-10-20 08:32:11.907 294 11804.24 216.32 52511.87 88888.00 2016-10-20 08:32:12.407 294 11804.28 216.30 52511.86 88888.00 2016-10-20 08:32:12.907 294 11804.31 216.29 52511.83 88888.00 2016-10-20 08:32:13.407 294 11804.35 216.28 52511.87 88888.00 2016-10-20 08:32:13.907 294 11804.35 216.29 52511.90 88888.00 2016-10-20 08:32:14.407 294 11804.35 216.36 52511.90 88888.00 2016-10-20 08:32:14.907 294 11804.38 216.40 52511.89 88888.00 2016-10-20 08:32:15.407 294 11804.39 216.39 52511.90 88888.00 2016-10-20 08:32:15.907 294 11804.36 216.40 52511.92 88888.00 2016-10-20 08:32:16.407 294 11804.36 216.43 52511.99 88888.00 2016-10-20 08:32:16.907 294 11804.37 216.42 52512.00 88888.00 2016-10-20 08:32:17.407 294 11804.38 216.43 52512.00 88888.00 2016-10-20 08:32:17.907 294 11804.35 216.43 52511.98 88888.00 2016-10-20 08:32:18.407 294 11804.32 216.45 52511.97 88888.00 2016-10-20 08:32:18.907 294 11804.31 216.48 52511.94 88888.00 2016-10-20 08:32:19.407 294 11804.28 216.48 52511.94 88888.00 2016-10-20 08:32:19.907 294 11804.30 216.40 52511.96 88888.00 2016-10-20 08:32:20.407 294 11804.33 216.33 52511.97 88888.00 2016-10-20 08:32:20.907 294 11804.32 216.34 52511.98 88888.00 2016-10-20 08:32:21.407 294 11804.29 216.35 52511.96 88888.00 2016-10-20 08:32:21.907 294 11804.27 216.40 52511.98 88888.00 2016-10-20 08:32:22.407 294 11804.26 216.38 52511.94 88888.00 2016-10-20 08:32:22.907 294 11804.26 216.41 52511.96 88888.00 2016-10-20 08:32:23.407 294 11804.24 216.40 52511.98 88888.00 2016-10-20 08:32:23.907 294 11804.21 216.44 52511.97 88888.00 2016-10-20 08:32:24.407 294 11804.19 216.44 52511.96 88888.00 2016-10-20 08:32:24.907 294 11804.21 216.42 52511.97 88888.00 2016-10-20 08:32:25.407 294 11804.23 216.42 52511.96 88888.00 2016-10-20 08:32:25.907 294 11804.21 216.42 52511.99 88888.00 2016-10-20 08:32:26.407 294 11804.23 216.48 52511.97 88888.00 2016-10-20 08:32:26.907 294 11804.20 216.50 52511.92 88888.00 2016-10-20 08:32:27.407 294 11804.20 216.53 52511.94 88888.00 2016-10-20 08:32:27.907 294 11804.23 216.52 52511.94 88888.00 2016-10-20 08:32:28.407 294 11804.23 216.50 52511.91 88888.00 2016-10-20 08:32:28.907 294 11804.21 216.49 52511.92 88888.00 2016-10-20 08:32:29.407 294 11804.19 216.45 52511.97 88888.00 2016-10-20 08:32:29.907 294 11804.16 216.44 52512.01 88888.00 2016-10-20 08:32:30.407 294 11804.13 216.48 52511.99 88888.00 2016-10-20 08:32:30.907 294 11804.13 216.52 52511.99 88888.00 2016-10-20 08:32:31.407 294 11804.13 216.50 52511.99 88888.00 2016-10-20 08:32:31.907 294 11804.15 216.50 52512.01 88888.00 2016-10-20 08:32:32.407 294 11804.12 216.44 52512.03 88888.00 2016-10-20 08:32:32.907 294 11804.10 216.44 52512.01 88888.00 2016-10-20 08:32:33.407 294 11804.13 216.42 52512.00 88888.00 2016-10-20 08:32:33.907 294 11804.13 216.40 52512.03 88888.00 2016-10-20 08:32:34.407 294 11804.11 216.41 52512.05 88888.00 2016-10-20 08:32:34.907 294 11804.13 216.38 52512.04 88888.00 2016-10-20 08:32:35.407 294 11804.12 216.40 52512.01 88888.00 2016-10-20 08:32:35.907 294 11804.10 216.42 52512.04 88888.00 2016-10-20 08:32:36.407 294 11804.07 216.40 52512.07 88888.00 2016-10-20 08:32:36.907 294 11804.11 216.38 52512.08 88888.00 2016-10-20 08:32:37.407 294 11804.09 216.38 52512.07 88888.00 2016-10-20 08:32:37.907 294 11804.07 216.38 52512.05 88888.00 2016-10-20 08:32:38.407 294 11804.05 216.38 52512.03 88888.00 2016-10-20 08:32:38.907 294 11804.03 216.39 52512.00 88888.00 2016-10-20 08:32:39.407 294 11803.97 216.42 52512.01 88888.00 2016-10-20 08:32:39.907 294 11803.98 216.43 52512.00 88888.00 2016-10-20 08:32:40.407 294 11803.98 216.38 52511.98 88888.00 2016-10-20 08:32:40.907 294 11804.00 216.32 52511.96 88888.00 2016-10-20 08:32:41.407 294 11803.96 216.26 52511.97 88888.00 2016-10-20 08:32:41.907 294 11803.97 216.28 52512.00 88888.00 2016-10-20 08:32:42.407 294 11803.95 216.31 52512.06 88888.00 2016-10-20 08:32:42.907 294 11803.87 216.36 52512.13 88888.00 2016-10-20 08:32:43.407 294 11803.89 216.38 52512.13 88888.00 2016-10-20 08:32:43.907 294 11803.86 216.36 52512.13 88888.00 2016-10-20 08:32:44.407 294 11803.85 216.35 52512.12 88888.00 2016-10-20 08:32:44.907 294 11803.86 216.36 52512.10 88888.00 2016-10-20 08:32:45.407 294 11803.85 216.34 52512.10 88888.00 2016-10-20 08:32:45.907 294 11803.85 216.38 52512.09 88888.00 2016-10-20 08:32:46.407 294 11803.86 216.40 52512.12 88888.00 2016-10-20 08:32:46.907 294 11803.89 216.43 52512.16 88888.00 2016-10-20 08:32:47.407 294 11803.87 216.41 52512.14 88888.00 2016-10-20 08:32:47.907 294 11803.84 216.42 52512.17 88888.00 2016-10-20 08:32:48.407 294 11803.81 216.41 52512.13 88888.00 2016-10-20 08:32:48.907 294 11803.78 216.41 52512.09 88888.00 2016-10-20 08:32:49.407 294 11803.76 216.45 52512.08 88888.00 2016-10-20 08:32:49.907 294 11803.77 216.45 52512.10 88888.00 2016-10-20 08:32:50.407 294 11803.76 216.44 52512.14 88888.00 2016-10-20 08:32:50.907 294 11803.80 216.46 52512.17 88888.00 2016-10-20 08:32:51.407 294 11803.81 216.48 52512.14 88888.00 2016-10-20 08:32:51.907 294 11803.81 216.49 52512.12 88888.00 2016-10-20 08:32:52.407 294 11803.81 216.46 52512.10 88888.00 2016-10-20 08:32:52.907 294 11803.84 216.41 52512.09 88888.00 2016-10-20 08:32:53.407 294 11803.88 216.44 52512.10 88888.00 2016-10-20 08:32:53.907 294 11803.92 216.45 52512.09 88888.00 2016-10-20 08:32:54.407 294 11803.93 216.45 52512.09 88888.00 2016-10-20 08:32:54.907 294 11803.94 216.45 52512.08 88888.00 2016-10-20 08:32:55.407 294 11803.91 216.38 52512.05 88888.00 2016-10-20 08:32:55.907 294 11803.91 216.39 52512.06 88888.00 2016-10-20 08:32:56.407 294 11803.91 216.43 52512.06 88888.00 2016-10-20 08:32:56.907 294 11803.91 216.43 52512.08 88888.00 2016-10-20 08:32:57.407 294 11803.91 216.42 52512.08 88888.00 2016-10-20 08:32:57.907 294 11803.96 216.42 52512.06 88888.00 2016-10-20 08:32:58.407 294 11804.02 216.39 52512.05 88888.00 2016-10-20 08:32:58.907 294 11804.03 216.41 52512.03 88888.00 2016-10-20 08:32:59.407 294 11804.03 216.41 52512.00 88888.00 2016-10-20 08:32:59.907 294 11804.01 216.40 52512.03 88888.00 2016-10-20 08:33:00.407 294 11804.03 216.38 52512.03 88888.00 2016-10-20 08:33:00.907 294 11804.04 216.38 52512.01 88888.00 2016-10-20 08:33:01.407 294 11804.06 216.35 52511.97 88888.00 2016-10-20 08:33:01.907 294 11804.04 216.35 52511.97 88888.00 2016-10-20 08:33:02.407 294 11803.96 216.38 52511.99 88888.00 2016-10-20 08:33:02.907 294 11804.00 216.35 52512.01 88888.00 2016-10-20 08:33:03.407 294 11804.01 216.36 52512.00 88888.00 2016-10-20 08:33:03.907 294 11804.00 216.34 52511.97 88888.00 2016-10-20 08:33:04.407 294 11803.97 216.36 52511.99 88888.00 2016-10-20 08:33:04.907 294 11804.01 216.39 52511.99 88888.00 2016-10-20 08:33:05.407 294 11804.02 216.34 52511.98 88888.00 2016-10-20 08:33:05.907 294 11804.00 216.34 52511.98 88888.00 2016-10-20 08:33:06.407 294 11803.98 216.34 52511.96 88888.00 2016-10-20 08:33:06.907 294 11803.98 216.34 52511.95 88888.00 2016-10-20 08:33:07.407 294 11803.98 216.34 52511.97 88888.00 2016-10-20 08:33:07.907 294 11803.98 216.35 52511.97 88888.00 2016-10-20 08:33:08.407 294 11804.00 216.35 52511.97 88888.00 2016-10-20 08:33:08.907 294 11803.92 216.34 52511.94 88888.00 2016-10-20 08:33:09.407 294 11803.88 216.35 52511.95 88888.00 2016-10-20 08:33:09.907 294 11803.89 216.36 52511.97 88888.00 2016-10-20 08:33:10.407 294 11803.86 216.34 52511.98 88888.00 2016-10-20 08:33:10.907 294 11803.88 216.35 52511.96 88888.00 2016-10-20 08:33:11.407 294 11803.88 216.32 52511.96 88888.00 2016-10-20 08:33:11.907 294 11803.87 216.31 52511.98 88888.00 2016-10-20 08:33:12.407 294 11803.83 216.31 52512.00 88888.00 2016-10-20 08:33:12.907 294 11803.72 216.34 52512.09 88888.00 2016-10-20 08:33:13.407 294 11803.67 216.41 52512.12 88888.00 2016-10-20 08:33:13.907 294 11803.65 216.40 52512.10 88888.00 2016-10-20 08:33:14.407 294 11803.63 216.40 52512.08 88888.00 2016-10-20 08:33:14.907 294 11803.62 216.43 52512.08 88888.00 2016-10-20 08:33:15.407 294 11803.61 216.48 52512.08 88888.00 2016-10-20 08:33:15.907 294 11803.60 216.49 52512.07 88888.00 2016-10-20 08:33:16.407 294 11803.59 216.50 52512.04 88888.00 2016-10-20 08:33:16.907 294 11803.60 216.51 52512.04 88888.00 2016-10-20 08:33:17.408 294 11803.66 216.52 52512.01 88888.00 2016-10-20 08:33:17.908 294 11803.66 216.58 52511.99 88888.00 2016-10-20 08:33:18.408 294 11803.66 216.58 52511.99 88888.00 2016-10-20 08:33:18.908 294 11803.67 216.57 52512.01 88888.00 2016-10-20 08:33:19.408 294 11803.66 216.54 52512.01 88888.00 2016-10-20 08:33:19.908 294 11803.70 216.58 52511.98 88888.00 2016-10-20 08:33:20.408 294 11803.72 216.59 52511.97 88888.00 2016-10-20 08:33:20.908 294 11803.74 216.63 52511.97 88888.00 2016-10-20 08:33:21.408 294 11803.75 216.65 52511.98 88888.00 2016-10-20 08:33:21.908 294 11803.77 216.67 52511.96 88888.00 2016-10-20 08:33:22.408 294 11803.77 216.67 52511.95 88888.00 2016-10-20 08:33:22.908 294 11803.76 216.63 52511.94 88888.00 2016-10-20 08:33:23.408 294 11803.77 216.62 52511.92 88888.00 2016-10-20 08:33:23.908 294 11803.84 216.63 52511.94 88888.00 2016-10-20 08:33:24.408 294 11803.85 216.64 52511.96 88888.00 2016-10-20 08:33:24.908 294 11803.87 216.62 52511.99 88888.00 2016-10-20 08:33:25.408 294 11803.88 216.65 52511.96 88888.00 2016-10-20 08:33:25.908 294 11803.87 216.64 52511.97 88888.00 2016-10-20 08:33:26.408 294 11803.88 216.63 52512.03 88888.00 2016-10-20 08:33:26.908 294 11803.89 216.65 52512.00 88888.00 2016-10-20 08:33:27.408 294 11803.92 216.63 52511.95 88888.00 2016-10-20 08:33:27.908 294 11803.93 216.61 52511.94 88888.00 2016-10-20 08:33:28.408 294 11803.94 216.61 52511.92 88888.00 2016-10-20 08:33:28.908 294 11803.92 216.61 52511.95 88888.00 2016-10-20 08:33:29.408 294 11803.91 216.60 52511.95 88888.00 2016-10-20 08:33:29.908 294 11803.91 216.63 52511.89 88888.00 2016-10-20 08:33:30.408 294 11803.88 216.60 52511.91 88888.00 2016-10-20 08:33:30.908 294 11803.93 216.60 52511.96 88888.00 2016-10-20 08:33:31.408 294 11803.97 216.58 52511.96 88888.00 2016-10-20 08:33:31.908 294 11803.98 216.53 52511.95 88888.00 2016-10-20 08:33:32.408 294 11803.98 216.52 52511.97 88888.00 2016-10-20 08:33:32.908 294 11804.04 216.51 52511.98 88888.00 2016-10-20 08:33:33.408 294 11804.05 216.50 52511.99 88888.00 2016-10-20 08:33:33.908 294 11804.07 216.46 52511.98 88888.00 2016-10-20 08:33:34.408 294 11804.06 216.46 52511.97 88888.00 2016-10-20 08:33:34.908 294 11804.04 216.44 52511.96 88888.00 2016-10-20 08:33:35.408 294 11804.02 216.44 52512.01 88888.00 2016-10-20 08:33:35.908 294 11804.03 216.43 52512.03 88888.00 2016-10-20 08:33:36.408 294 11804.05 216.43 52512.03 88888.00 2016-10-20 08:33:36.908 294 11804.02 216.39 52512.03 88888.00 2016-10-20 08:33:37.408 294 11804.01 216.34 52512.05 88888.00 2016-10-20 08:33:37.908 294 11804.03 216.38 52512.07 88888.00 2016-10-20 08:33:38.408 294 11804.02 216.38 52512.07 88888.00 2016-10-20 08:33:38.908 294 11804.02 216.34 52512.09 88888.00 2016-10-20 08:33:39.408 294 11804.02 216.31 52512.09 88888.00 2016-10-20 08:33:39.908 294 11804.00 216.29 52512.06 88888.00 2016-10-20 08:33:40.408 294 11804.00 216.28 52512.04 88888.00 2016-10-20 08:33:40.908 294 11804.03 216.26 52512.05 88888.00 2016-10-20 08:33:41.408 294 11804.02 216.24 52512.01 88888.00 2016-10-20 08:33:41.908 294 11804.01 216.19 52512.00 88888.00 2016-10-20 08:33:42.408 294 11804.02 216.20 52512.03 88888.00 2016-10-20 08:33:42.908 294 11803.96 216.24 52512.05 88888.00 2016-10-20 08:33:43.408 294 11803.91 216.25 52512.08 88888.00 2016-10-20 08:33:43.908 294 11803.89 216.28 52512.05 88888.00 2016-10-20 08:33:44.408 294 11803.85 216.30 52512.07 88888.00 2016-10-20 08:33:44.908 294 11803.77 216.30 52512.08 88888.00 2016-10-20 08:33:45.408 294 11803.72 216.29 52512.10 88888.00 2016-10-20 08:33:45.908 294 11803.67 216.34 52512.14 88888.00 2016-10-20 08:33:46.408 294 11803.68 216.34 52512.10 88888.00 2016-10-20 08:33:46.908 294 11803.66 216.30 52512.13 88888.00 2016-10-20 08:33:47.408 294 11803.67 216.29 52512.17 88888.00 2016-10-20 08:33:47.908 294 11803.65 216.33 52512.21 88888.00 2016-10-20 08:33:48.408 294 11803.63 216.35 52512.22 88888.00 2016-10-20 08:33:48.908 294 11803.59 216.38 52512.21 88888.00 2016-10-20 08:33:49.408 294 11803.53 216.35 52512.18 88888.00 2016-10-20 08:33:49.908 294 11803.52 216.31 52512.17 88888.00 2016-10-20 08:33:50.408 294 11803.52 216.32 52512.19 88888.00 2016-10-20 08:33:50.908 294 11803.51 216.36 52512.21 88888.00 2016-10-20 08:33:51.408 294 11803.48 216.41 52512.18 88888.00 2016-10-20 08:33:51.908 294 11803.45 216.38 52512.17 88888.00 2016-10-20 08:33:52.408 294 11803.48 216.46 52512.21 88888.00 2016-10-20 08:33:52.908 294 11803.48 216.54 52512.27 88888.00 2016-10-20 08:33:53.408 294 11803.47 216.52 52512.27 88888.00 2016-10-20 08:33:53.908 294 11803.51 216.52 52512.22 88888.00 2016-10-20 08:33:54.408 294 11803.49 216.57 52512.18 88888.00 2016-10-20 08:33:54.908 294 11803.44 216.63 52512.23 88888.00 2016-10-20 08:33:55.408 294 11803.44 216.60 52512.21 88888.00 2016-10-20 08:33:55.908 294 11803.53 216.61 52512.16 88888.00 2016-10-20 08:33:56.408 294 11803.54 216.63 52512.17 88888.00 2016-10-20 08:33:56.908 294 11803.54 216.61 52512.18 88888.00 2016-10-20 08:33:57.408 294 11803.59 216.62 52512.17 88888.00 2016-10-20 08:33:57.908 294 11803.60 216.64 52512.13 88888.00 2016-10-20 08:33:58.408 294 11803.62 216.64 52512.13 88888.00 2016-10-20 08:33:58.908 294 11803.61 216.62 52512.14 88888.00 2016-10-20 08:33:59.408 294 11803.57 216.62 52512.13 88888.00 2016-10-20 08:33:59.908 294 11803.60 216.62 52512.08 88888.00 2016-10-20 08:34:00.408 294 11803.66 216.64 52512.07 88888.00 2016-10-20 08:34:00.908 294 11803.68 216.62 52512.10 88888.00 2016-10-20 08:34:01.408 294 11803.70 216.58 52512.10 88888.00 2016-10-20 08:34:01.908 294 11803.77 216.55 52512.09 88888.00 2016-10-20 08:34:02.408 294 11803.81 216.57 52512.05 88888.00 2016-10-20 08:34:02.908 294 11803.80 216.59 52512.07 88888.00 2016-10-20 08:34:03.408 294 11803.75 216.63 52512.15 88888.00 2016-10-20 08:34:03.908 294 11803.70 216.68 52512.19 88888.00 2016-10-20 08:34:04.408 294 11803.72 216.68 52512.23 88888.00 2016-10-20 08:34:04.908 294 11803.75 216.65 52512.23 88888.00 2016-10-20 08:34:05.408 294 11803.79 216.62 52512.21 88888.00 2016-10-20 08:34:05.908 294 11803.85 216.61 52512.16 88888.00 2016-10-20 08:34:06.408 294 11803.86 216.59 52512.16 88888.00 2016-10-20 08:34:06.908 294 11803.86 216.55 52512.16 88888.00 2016-10-20 08:34:07.408 294 11803.88 216.55 52512.19 88888.00 2016-10-20 08:34:07.908 294 11803.86 216.57 52512.23 88888.00 2016-10-20 08:34:08.408 294 11803.87 216.58 52512.21 88888.00 2016-10-20 08:34:08.908 294 11803.94 216.57 52512.21 88888.00 2016-10-20 08:34:09.408 294 11803.95 216.55 52512.22 88888.00 2016-10-20 08:34:09.908 294 11803.94 216.55 52512.21 88888.00 2016-10-20 08:34:10.408 294 11803.95 216.53 52512.15 88888.00 2016-10-20 08:34:10.908 294 11803.94 216.58 52512.13 88888.00 2016-10-20 08:34:11.408 294 11803.97 216.59 52512.13 88888.00 2016-10-20 08:34:11.908 294 11803.96 216.60 52512.10 88888.00 2016-10-20 08:34:12.408 294 11803.96 216.61 52512.07 88888.00 2016-10-20 08:34:12.908 294 11803.98 216.60 52512.07 88888.00 2016-10-20 08:34:13.408 294 11803.98 216.64 52512.10 88888.00 2016-10-20 08:34:13.908 294 11804.01 216.68 52512.13 88888.00 2016-10-20 08:34:14.408 294 11804.06 216.68 52512.04 88888.00 2016-10-20 08:34:14.908 294 11804.06 216.68 52512.01 88888.00 2016-10-20 08:34:15.408 294 11804.05 216.68 52512.05 88888.00 2016-10-20 08:34:15.908 294 11804.13 216.68 52512.05 88888.00 2016-10-20 08:34:16.408 294 11804.13 216.71 52512.07 88888.00 2016-10-20 08:34:16.908 294 11804.11 216.69 52512.07 88888.00 2016-10-20 08:34:17.408 294 11804.12 216.67 52512.05 88888.00 2016-10-20 08:34:17.908 294 11804.12 216.69 52512.06 88888.00 2016-10-20 08:34:18.408 294 11804.14 216.73 52512.04 88888.00 2016-10-20 08:34:18.908 294 11804.18 216.74 52512.05 88888.00 2016-10-20 08:34:19.408 294 11804.26 216.70 52512.01 88888.00 2016-10-20 08:34:19.908 294 11804.27 216.68 52512.01 88888.00 2016-10-20 08:34:20.408 294 11804.28 216.68 52512.03 88888.00 2016-10-20 08:34:20.908 294 11804.30 216.70 52512.05 88888.00 2016-10-20 08:34:21.408 294 11804.32 216.68 52512.08 88888.00 2016-10-20 08:34:21.908 294 11804.31 216.70 52512.12 88888.00 2016-10-20 08:34:22.408 294 11804.30 216.71 52512.12 88888.00 2016-10-20 08:34:22.908 294 11804.29 216.69 52512.10 88888.00 2016-10-20 08:34:23.408 294 11804.33 216.68 52512.10 88888.00 2016-10-20 08:34:23.908 294 11804.32 216.70 52512.13 88888.00 2016-10-20 08:34:24.408 294 11804.31 216.72 52512.16 88888.00 2016-10-20 08:34:24.908 294 11804.36 216.72 52512.18 88888.00 2016-10-20 08:34:25.408 294 11804.40 216.77 52512.15 88888.00 2016-10-20 08:34:25.908 294 11804.41 216.78 52512.14 88888.00 2016-10-20 08:34:26.408 294 11804.39 216.72 52512.14 88888.00 2016-10-20 08:34:26.908 294 11804.39 216.73 52512.14 88888.00 2016-10-20 08:34:27.408 294 11804.40 216.73 52512.10 88888.00 2016-10-20 08:34:27.908 294 11804.40 216.73 52512.12 88888.00 2016-10-20 08:34:28.408 294 11804.47 216.70 52512.10 88888.00 2016-10-20 08:34:28.908 294 11804.46 216.65 52512.10 88888.00 2016-10-20 08:34:29.408 294 11804.47 216.61 52512.09 88888.00 2016-10-20 08:34:29.908 294 11804.50 216.60 52512.10 88888.00 2016-10-20 08:34:30.408 294 11804.48 216.61 52512.13 88888.00 2016-10-20 08:34:30.908 294 11804.42 216.58 52512.15 88888.00 2016-10-20 08:34:31.408 294 11804.38 216.60 52512.16 88888.00 2016-10-20 08:34:31.908 294 11804.37 216.61 52512.16 88888.00 2016-10-20 08:34:32.408 294 11804.39 216.60 52512.13 88888.00 2016-10-20 08:34:32.908 294 11804.42 216.59 52512.12 88888.00 2016-10-20 08:34:33.408 294 11804.41 216.55 52512.13 88888.00 2016-10-20 08:34:33.908 294 11804.42 216.53 52512.14 88888.00 2016-10-20 08:34:34.408 294 11804.42 216.55 52512.13 88888.00 2016-10-20 08:34:34.908 294 11804.39 216.54 52512.10 88888.00 2016-10-20 08:34:35.408 294 11804.37 216.51 52512.15 88888.00 2016-10-20 08:34:35.908 294 11804.36 216.51 52512.12 88888.00 2016-10-20 08:34:36.408 294 11804.33 216.52 52512.12 88888.00 2016-10-20 08:34:36.908 294 11804.30 216.52 52512.12 88888.00 2016-10-20 08:34:37.408 294 11804.32 216.51 52512.13 88888.00 2016-10-20 08:34:37.908 294 11804.32 216.52 52512.12 88888.00 2016-10-20 08:34:38.408 294 11804.30 216.52 52512.10 88888.00 2016-10-20 08:34:38.908 294 11804.29 216.52 52512.14 88888.00 2016-10-20 08:34:39.408 294 11804.23 216.51 52512.16 88888.00 2016-10-20 08:34:39.908 294 11804.20 216.50 52512.17 88888.00 2016-10-20 08:34:40.408 294 11804.20 216.52 52512.17 88888.00 2016-10-20 08:34:40.908 294 11804.15 216.51 52512.17 88888.00 2016-10-20 08:34:41.408 294 11804.11 216.49 52512.17 88888.00 2016-10-20 08:34:41.908 294 11804.11 216.51 52512.16 88888.00 2016-10-20 08:34:42.408 294 11804.15 216.49 52512.18 88888.00 2016-10-20 08:34:42.908 294 11804.19 216.51 52512.16 88888.00 2016-10-20 08:34:43.408 294 11804.18 216.58 52512.16 88888.00 2016-10-20 08:34:43.908 294 11804.20 216.61 52512.18 88888.00 2016-10-20 08:34:44.408 294 11804.23 216.61 52512.21 88888.00 2016-10-20 08:34:44.908 294 11804.20 216.59 52512.19 88888.00 2016-10-20 08:34:45.408 294 11804.16 216.60 52512.23 88888.00 2016-10-20 08:34:45.908 294 11804.18 216.61 52512.22 88888.00 2016-10-20 08:34:46.408 294 11804.19 216.61 52512.19 88888.00 2016-10-20 08:34:46.908 294 11804.18 216.59 52512.18 88888.00 2016-10-20 08:34:47.408 294 11804.21 216.61 52512.19 88888.00 2016-10-20 08:34:47.908 294 11804.26 216.62 52512.19 88888.00 2016-10-20 08:34:48.408 294 11804.27 216.63 52512.17 88888.00 2016-10-20 08:34:48.908 294 11804.28 216.61 52512.19 88888.00 2016-10-20 08:34:49.408 294 11804.26 216.63 52512.22 88888.00 2016-10-20 08:34:49.908 294 11804.29 216.63 52512.21 88888.00 2016-10-20 08:34:50.408 294 11804.29 216.63 52512.18 88888.00 2016-10-20 08:34:50.908 294 11804.29 216.67 52512.16 88888.00 2016-10-20 08:34:51.408 294 11804.30 216.69 52512.15 88888.00 2016-10-20 08:34:51.908 294 11804.33 216.64 52512.12 88888.00 2016-10-20 08:34:52.408 294 11804.37 216.64 52512.12 88888.00 2016-10-20 08:34:52.908 294 11804.37 216.64 52512.15 88888.00 2016-10-20 08:34:53.408 294 11804.33 216.64 52512.19 88888.00 2016-10-20 08:34:53.908 294 11804.40 216.61 52512.16 88888.00 2016-10-20 08:34:54.408 294 11804.41 216.64 52512.12 88888.00 2016-10-20 08:34:54.908 294 11804.42 216.67 52512.10 88888.00 2016-10-20 08:34:55.408 294 11804.46 216.64 52512.09 88888.00 2016-10-20 08:34:55.908 294 11804.49 216.62 52512.09 88888.00 2016-10-20 08:34:56.408 294 11804.50 216.61 52512.07 88888.00 2016-10-20 08:34:56.908 294 11804.47 216.62 52512.08 88888.00 2016-10-20 08:34:57.408 294 11804.47 216.58 52512.07 88888.00 2016-10-20 08:34:57.908 294 11804.49 216.54 52512.06 88888.00 2016-10-20 08:34:58.408 294 11804.53 216.55 52512.05 88888.00 2016-10-20 08:34:58.908 294 11804.54 216.55 52512.07 88888.00 2016-10-20 08:34:59.408 294 11804.46 216.58 52512.10 88888.00 2016-10-20 08:34:59.908 294 11804.42 216.60 52512.09 88888.00 2016-10-20 08:35:00.408 294 11804.42 216.59 52512.05 88888.00 2016-10-20 08:35:00.908 294 11804.42 216.59 52512.08 88888.00 2016-10-20 08:35:01.408 294 11804.46 216.57 52512.08 88888.00 2016-10-20 08:35:01.908 294 11804.45 216.59 52512.10 88888.00 2016-10-20 08:35:02.408 294 11804.44 216.59 52512.12 88888.00 2016-10-20 08:35:02.908 294 11804.47 216.58 52512.10 88888.00 2016-10-20 08:35:03.408 294 11804.48 216.57 52512.10 88888.00 2016-10-20 08:35:03.908 294 11804.48 216.53 52512.09 88888.00 2016-10-20 08:35:04.408 294 11804.46 216.53 52512.12 88888.00 2016-10-20 08:35:04.908 294 11804.41 216.54 52512.14 88888.00 2016-10-20 08:35:05.408 294 11804.47 216.53 52512.13 88888.00 2016-10-20 08:35:05.908 294 11804.49 216.52 52512.10 88888.00 2016-10-20 08:35:06.408 294 11804.46 216.55 52512.10 88888.00 2016-10-20 08:35:06.908 294 11804.44 216.54 52512.09 88888.00 2016-10-20 08:35:07.408 294 11804.46 216.50 52512.07 88888.00 2016-10-20 08:35:07.908 294 11804.49 216.49 52512.09 88888.00 2016-10-20 08:35:08.408 294 11804.47 216.50 52512.10 88888.00 2016-10-20 08:35:08.908 294 11804.49 216.49 52512.10 88888.00 2016-10-20 08:35:09.408 294 11804.50 216.50 52512.12 88888.00 2016-10-20 08:35:09.908 294 11804.53 216.52 52512.10 88888.00 2016-10-20 08:35:10.408 294 11804.53 216.51 52512.12 88888.00 2016-10-20 08:35:10.908 294 11804.51 216.48 52512.14 88888.00 2016-10-20 08:35:11.408 294 11804.55 216.46 52512.13 88888.00 2016-10-20 08:35:11.908 294 11804.53 216.46 52512.14 88888.00 2016-10-20 08:35:12.408 294 11804.53 216.46 52512.16 88888.00 2016-10-20 08:35:12.908 294 11804.49 216.45 52512.16 88888.00 2016-10-20 08:35:13.408 294 11804.51 216.45 52512.12 88888.00 2016-10-20 08:35:13.908 294 11804.51 216.45 52512.10 88888.00 2016-10-20 08:35:14.408 294 11804.51 216.50 52512.14 88888.00 2016-10-20 08:35:14.908 294 11804.51 216.50 52512.12 88888.00 2016-10-20 08:35:15.408 294 11804.53 216.51 52512.08 88888.00 2016-10-20 08:35:15.908 294 11804.55 216.48 52512.06 88888.00 2016-10-20 08:35:16.408 294 11804.51 216.44 52512.07 88888.00 2016-10-20 08:35:16.908 294 11804.53 216.44 52512.09 88888.00 2016-10-20 08:35:17.408 294 11804.56 216.42 52512.07 88888.00 2016-10-20 08:35:17.908 294 11804.51 216.41 52512.09 88888.00 2016-10-20 08:35:18.408 294 11804.54 216.44 52512.10 88888.00 2016-10-20 08:35:18.908 294 11804.54 216.44 52512.13 88888.00 2016-10-20 08:35:19.408 294 11804.57 216.36 52512.10 88888.00 2016-10-20 08:35:19.908 294 11804.57 216.32 52512.07 88888.00 2016-10-20 08:35:20.408 294 11804.55 216.35 52512.05 88888.00 2016-10-20 08:35:20.908 294 11804.58 216.32 52512.06 88888.00 2016-10-20 08:35:21.408 294 11804.59 216.32 52512.06 88888.00 2016-10-20 08:35:21.908 294 11804.60 216.25 52512.07 88888.00 2016-10-20 08:35:22.408 294 11804.59 216.25 52512.09 88888.00 2016-10-20 08:35:22.908 294 11804.58 216.31 52512.08 88888.00 2016-10-20 08:35:23.408 294 11804.57 216.31 52512.07 88888.00 2016-10-20 08:35:23.908 294 11804.55 216.28 52512.07 88888.00 2016-10-20 08:35:24.408 294 11804.51 216.25 52512.08 88888.00 2016-10-20 08:35:24.908 294 11804.53 216.26 52512.12 88888.00 2016-10-20 08:35:25.408 294 11804.48 216.28 52512.12 88888.00 2016-10-20 08:35:25.908 294 11804.41 216.25 52512.16 88888.00 2016-10-20 08:35:26.408 294 11804.46 216.23 52512.16 88888.00 2016-10-20 08:35:26.908 294 11804.50 216.17 52512.16 88888.00 2016-10-20 08:35:27.408 294 11804.51 216.17 52512.14 88888.00 2016-10-20 08:35:27.908 294 11804.50 216.20 52512.10 88888.00 2016-10-20 08:35:28.408 294 11804.51 216.19 52512.12 88888.00 2016-10-20 08:35:28.908 294 11804.50 216.15 52512.12 88888.00 2016-10-20 08:35:29.408 294 11804.46 216.17 52512.10 88888.00 2016-10-20 08:35:29.908 294 11804.39 216.15 52512.13 88888.00 2016-10-20 08:35:30.408 294 11804.41 216.15 52512.13 88888.00 2016-10-20 08:35:30.908 294 11804.41 216.15 52512.15 88888.00 2016-10-20 08:35:31.408 294 11804.35 216.16 52512.17 88888.00 2016-10-20 08:35:31.908 294 11804.37 216.16 52512.17 88888.00 2016-10-20 08:35:32.408 294 11804.37 216.13 52512.17 88888.00 2016-10-20 08:35:32.908 294 11804.41 216.10 52512.15 88888.00 2016-10-20 08:35:33.408 294 11804.42 216.14 52512.12 88888.00 2016-10-20 08:35:33.908 294 11804.42 216.21 52512.12 88888.00 2016-10-20 08:35:34.408 294 11804.39 216.20 52512.12 88888.00 2016-10-20 08:35:34.908 294 11804.36 216.16 52512.13 88888.00 2016-10-20 08:35:35.408 294 11804.36 216.16 52512.17 88888.00 2016-10-20 08:35:35.908 294 11804.37 216.16 52512.18 88888.00 2016-10-20 08:35:36.408 294 11804.40 216.16 52512.18 88888.00 2016-10-20 08:35:36.908 294 11804.42 216.17 52512.17 88888.00 2016-10-20 08:35:37.408 294 11804.41 216.17 52512.16 88888.00 2016-10-20 08:35:37.908 294 11804.45 216.17 52512.15 88888.00 2016-10-20 08:35:38.408 294 11804.46 216.17 52512.13 88888.00 2016-10-20 08:35:38.908 294 11804.47 216.17 52512.14 88888.00 2016-10-20 08:35:39.408 294 11804.50 216.19 52512.14 88888.00 2016-10-20 08:35:39.908 294 11804.56 216.22 52512.12 88888.00 2016-10-20 08:35:40.408 294 11804.56 216.25 52512.13 88888.00 2016-10-20 08:35:40.908 294 11804.51 216.25 52512.12 88888.00 2016-10-20 08:35:41.408 294 11804.49 216.30 52512.15 88888.00 2016-10-20 08:35:41.908 294 11804.53 216.28 52512.14 88888.00 2016-10-20 08:35:42.408 294 11804.54 216.26 52512.15 88888.00 2016-10-20 08:35:42.908 294 11804.53 216.28 52512.19 88888.00 2016-10-20 08:35:43.408 294 11804.57 216.30 52512.16 88888.00 2016-10-20 08:35:43.908 294 11804.58 216.32 52512.14 88888.00 2016-10-20 08:35:44.408 294 11804.55 216.30 52512.16 88888.00 2016-10-20 08:35:44.908 294 11804.51 216.30 52512.14 88888.00 2016-10-20 08:35:45.408 294 11804.56 216.25 52512.13 88888.00 2016-10-20 08:35:45.908 294 11804.60 216.28 52512.10 88888.00 2016-10-20 08:35:46.408 294 11804.62 216.30 52512.14 88888.00 2016-10-20 08:35:46.908 294 11804.63 216.31 52512.13 88888.00 2016-10-20 08:35:47.409 294 11804.62 216.31 52512.13 88888.00 2016-10-20 08:35:47.909 294 11804.65 216.28 52512.15 88888.00 2016-10-20 08:35:48.409 294 11804.68 216.25 52512.09 88888.00 2016-10-20 08:35:48.909 294 11804.70 216.22 52512.09 88888.00 2016-10-20 08:35:49.409 294 11804.70 216.20 52512.08 88888.00 2016-10-20 08:35:49.909 294 11804.74 216.19 52512.05 88888.00 2016-10-20 08:35:50.409 294 11804.72 216.21 52512.03 88888.00 2016-10-20 08:35:50.909 294 11804.73 216.21 52512.01 88888.00 2016-10-20 08:35:51.409 294 11804.75 216.20 52512.03 88888.00 2016-10-20 08:35:51.909 294 11804.76 216.16 52512.07 88888.00 2016-10-20 08:35:52.409 294 11804.79 216.13 52512.05 88888.00 2016-10-20 08:35:52.909 294 11804.79 216.13 52512.01 88888.00 2016-10-20 08:35:53.409 294 11804.79 216.10 52512.01 88888.00 2016-10-20 08:35:53.909 294 11804.80 216.10 52512.04 88888.00 2016-10-20 08:35:54.409 294 11804.53 216.14 52512.22 88888.00 2016-10-20 08:35:54.909 294 11804.45 216.20 52512.28 88888.00 2016-10-20 08:35:55.409 294 11804.46 216.21 52512.30 88888.00 2016-10-20 08:35:55.909 294 11804.45 216.17 52512.33 88888.00 2016-10-20 08:35:56.409 294 11804.48 216.13 52512.28 88888.00 2016-10-20 08:35:56.909 294 11804.65 216.07 52512.15 88888.00 2016-10-20 08:35:57.409 294 11804.86 216.01 52512.03 88888.00 2016-10-20 08:35:57.909 294 11804.85 215.97 52512.06 88888.00 2016-10-20 08:35:58.409 294 11804.65 216.02 52512.23 88888.00 2016-10-20 08:35:58.909 294 11804.53 216.05 52512.34 88888.00 2016-10-20 08:35:59.409 294 11804.54 216.05 52512.34 88888.00 2016-10-20 08:35:59.909 294 11804.56 216.04 52512.36 88888.00 2016-10-20 08:36:00.409 294 11804.57 216.05 52512.35 88888.00 2016-10-20 08:36:00.909 294 11804.56 216.01 52512.38 88888.00 2016-10-20 08:36:01.409 294 11804.53 215.96 52512.38 88888.00 2016-10-20 08:36:01.909 294 11804.50 215.96 52512.41 88888.00 2016-10-20 08:36:02.409 294 11804.49 215.97 52512.47 88888.00 2016-10-20 08:36:02.909 294 11804.46 215.94 52512.45 88888.00 2016-10-20 08:36:03.409 294 11804.56 215.92 52512.32 88888.00 2016-10-20 08:36:03.909 294 11804.76 215.90 52512.16 88888.00 2016-10-20 08:36:04.409 294 11804.79 215.90 52512.09 88888.00 2016-10-20 08:36:04.909 294 11804.75 215.87 52512.09 88888.00 2016-10-20 08:36:05.409 294 11804.76 215.87 52512.10 88888.00 2016-10-20 08:36:05.909 294 11804.73 215.90 52512.10 88888.00 2016-10-20 08:36:06.409 294 11804.68 215.93 52512.14 88888.00 2016-10-20 08:36:06.909 294 11804.64 215.93 52512.14 88888.00 2016-10-20 08:36:07.409 294 11804.63 215.92 52512.17 88888.00 2016-10-20 08:36:07.909 294 11804.59 215.92 52512.22 88888.00 2016-10-20 08:36:08.409 294 11804.56 215.95 52512.18 88888.00 2016-10-20 08:36:08.909 294 11804.59 215.99 52512.10 88888.00 2016-10-20 08:36:09.409 294 11804.63 215.96 52512.06 88888.00 2016-10-20 08:36:09.909 294 11804.62 215.92 52512.07 88888.00 2016-10-20 08:36:10.409 294 11804.60 215.85 52512.10 88888.00 2016-10-20 08:36:10.909 294 11804.62 215.82 52512.08 88888.00 2016-10-20 08:36:11.409 294 11804.64 215.90 52512.09 88888.00 2016-10-20 08:36:11.909 294 11804.64 215.89 52512.12 88888.00 2016-10-20 08:36:12.409 294 11804.62 215.85 52512.14 88888.00 2016-10-20 08:36:12.909 294 11804.60 215.87 52512.12 88888.00 2016-10-20 08:36:13.409 294 11804.63 215.90 52512.08 88888.00 2016-10-20 08:36:13.909 294 11804.65 215.87 52512.09 88888.00 2016-10-20 08:36:14.409 294 11804.67 215.85 52512.12 88888.00 2016-10-20 08:36:14.909 294 11804.70 215.89 52512.10 88888.00 2016-10-20 08:36:15.409 294 11804.72 215.87 52512.07 88888.00 2016-10-20 08:36:15.909 294 11804.74 215.91 52512.09 88888.00 2016-10-20 08:36:16.409 294 11804.74 215.91 52512.06 88888.00 2016-10-20 08:36:16.909 294 11804.73 215.94 52512.06 88888.00 2016-10-20 08:36:17.409 294 11804.72 215.93 52512.09 88888.00 2016-10-20 08:36:17.909 294 11804.77 215.95 52512.09 88888.00 2016-10-20 08:36:18.409 294 11804.76 215.92 52512.08 88888.00 2016-10-20 08:36:18.909 294 11804.77 215.91 52512.06 88888.00 2016-10-20 08:36:19.409 294 11804.80 215.91 52512.06 88888.00 2016-10-20 08:36:19.909 294 11804.80 215.90 52512.03 88888.00 2016-10-20 08:36:20.409 294 11804.82 215.87 52512.04 88888.00 2016-10-20 08:36:20.909 294 11804.82 215.87 52512.09 88888.00 2016-10-20 08:36:21.409 294 11804.83 215.86 52512.09 88888.00 2016-10-20 08:36:21.909 294 11804.82 215.84 52512.08 88888.00 2016-10-20 08:36:22.409 294 11804.83 215.81 52512.10 88888.00 2016-10-20 08:36:22.909 294 11804.85 215.82 52512.09 88888.00 2016-10-20 08:36:23.409 294 11804.85 215.89 52512.12 88888.00 2016-10-20 08:36:23.909 294 11804.84 215.89 52512.09 88888.00 2016-10-20 08:36:24.409 294 11804.84 215.87 52512.10 88888.00 2016-10-20 08:36:24.909 294 11804.83 215.81 52512.09 88888.00 2016-10-20 08:36:25.409 294 11804.76 215.77 52512.14 88888.00 2016-10-20 08:36:25.909 294 11804.73 215.77 52512.12 88888.00 2016-10-20 08:36:26.409 294 11804.70 215.82 52512.10 88888.00 2016-10-20 08:36:26.909 294 11804.68 215.85 52512.13 88888.00 2016-10-20 08:36:27.409 294 11804.72 215.85 52512.10 88888.00 2016-10-20 08:36:27.909 294 11804.76 215.80 52512.08 88888.00 2016-10-20 08:36:28.409 294 11804.83 215.74 52512.04 88888.00 2016-10-20 08:36:28.909 294 11804.82 215.75 52512.01 88888.00 2016-10-20 08:36:29.409 294 11804.81 215.77 52512.04 88888.00 2016-10-20 08:36:29.909 294 11804.80 215.74 52512.08 88888.00 2016-10-20 08:36:30.409 294 11804.79 215.74 52512.07 88888.00 2016-10-20 08:36:30.909 294 11804.77 215.76 52512.01 88888.00 2016-10-20 08:36:31.409 294 11804.75 215.78 52511.97 88888.00 2016-10-20 08:36:31.909 294 11804.76 215.78 52511.96 88888.00 2016-10-20 08:36:32.409 294 11804.75 215.78 52511.99 88888.00 2016-10-20 08:36:32.909 294 11804.76 215.74 52512.00 88888.00 2016-10-20 08:36:33.409 294 11804.79 215.70 52512.01 88888.00 2016-10-20 08:36:33.909 294 11804.79 215.74 52512.03 88888.00 2016-10-20 08:36:34.409 294 11804.76 215.74 52512.05 88888.00 2016-10-20 08:36:34.909 294 11804.79 215.73 52512.05 88888.00 2016-10-20 08:36:35.409 294 11804.79 215.77 52512.04 88888.00 2016-10-20 08:36:35.909 294 11804.86 215.76 52512.00 88888.00 2016-10-20 08:36:36.409 294 11804.85 215.75 52512.05 88888.00 2016-10-20 08:36:36.909 294 11804.86 215.73 52512.06 88888.00 2016-10-20 08:36:37.409 294 11804.85 215.68 52512.07 88888.00 2016-10-20 08:36:37.909 294 11804.79 215.68 52512.10 88888.00 2016-10-20 08:36:38.409 294 11804.77 215.62 52512.12 88888.00 2016-10-20 08:36:38.909 294 11804.82 215.60 52512.08 88888.00 2016-10-20 08:36:39.409 294 11804.81 215.63 52512.10 88888.00 2016-10-20 08:36:39.909 294 11804.80 215.63 52512.10 88888.00 2016-10-20 08:36:40.409 294 11804.79 215.62 52512.13 88888.00 2016-10-20 08:36:40.909 294 11804.77 215.62 52512.12 88888.00 2016-10-20 08:36:41.409 294 11804.75 215.56 52512.10 88888.00 2016-10-20 08:36:41.909 294 11804.76 215.55 52512.10 88888.00 2016-10-20 08:36:42.409 294 11804.77 215.56 52512.07 88888.00 2016-10-20 08:36:42.909 294 11804.79 215.55 52512.08 88888.00 2016-10-20 08:36:43.409 294 11804.75 215.55 52512.10 88888.00 2016-10-20 08:36:43.909 294 11804.70 215.53 52512.12 88888.00 2016-10-20 08:36:44.409 294 11804.66 215.53 52512.10 88888.00 2016-10-20 08:36:44.909 294 11804.65 215.54 52512.05 88888.00 2016-10-20 08:36:45.409 294 11804.66 215.56 52512.09 88888.00 2016-10-20 08:36:45.909 294 11804.64 215.56 52512.08 88888.00 2016-10-20 08:36:46.409 294 11804.63 215.53 52512.05 88888.00 2016-10-20 08:36:46.909 294 11804.59 215.49 52512.03 88888.00 2016-10-20 08:36:47.409 294 11804.53 215.51 52512.01 88888.00 2016-10-20 08:36:47.909 294 11804.54 215.51 52511.99 88888.00 2016-10-20 08:36:48.409 294 11804.51 215.53 52511.99 88888.00 2016-10-20 08:36:48.909 294 11804.51 215.58 52511.99 88888.00 2016-10-20 08:36:49.409 294 11804.46 215.57 52511.98 88888.00 2016-10-20 08:36:49.909 294 11804.48 215.56 52512.03 88888.00 2016-10-20 08:36:50.409 294 11804.51 215.51 52512.04 88888.00 2016-10-20 08:36:50.909 294 11804.51 215.52 52512.03 88888.00 2016-10-20 08:36:51.409 294 11804.47 215.54 52512.03 88888.00 2016-10-20 08:36:51.909 294 11804.47 215.55 52512.04 88888.00 2016-10-20 08:36:52.409 294 11804.47 215.54 52512.07 88888.00 2016-10-20 08:36:52.909 294 11804.47 215.57 52512.07 88888.00 2016-10-20 08:36:53.409 294 11804.49 215.60 52512.05 88888.00 2016-10-20 08:36:53.909 294 11804.53 215.58 52512.01 88888.00 2016-10-20 08:36:54.409 294 11804.55 215.57 52512.01 88888.00 2016-10-20 08:36:54.909 294 11804.54 215.55 52511.99 88888.00 2016-10-20 08:36:55.409 294 11804.49 215.54 52512.03 88888.00 2016-10-20 08:36:55.909 294 11804.50 215.55 52512.05 88888.00 2016-10-20 08:36:56.409 294 11804.50 215.56 52512.08 88888.00 2016-10-20 08:36:56.909 294 11804.51 215.56 52512.08 88888.00 2016-10-20 08:36:57.409 294 11804.51 215.56 52512.09 88888.00 2016-10-20 08:36:57.909 294 11804.55 215.54 52512.09 88888.00 2016-10-20 08:36:58.409 294 11804.56 215.54 52512.07 88888.00 2016-10-20 08:36:58.909 294 11804.60 215.49 52512.07 88888.00 2016-10-20 08:36:59.409 294 11804.65 215.53 52512.04 88888.00 2016-10-20 08:36:59.909 294 11804.66 215.54 52512.06 88888.00 2016-10-20 08:37:00.409 294 11804.63 215.56 52512.09 88888.00 2016-10-20 08:37:00.909 294 11804.63 215.53 52512.10 88888.00 2016-10-20 08:37:01.409 294 11804.60 215.54 52512.10 88888.00 2016-10-20 08:37:01.909 294 11804.63 215.51 52512.07 88888.00 2016-10-20 08:37:02.409 294 11804.65 215.48 52512.09 88888.00 2016-10-20 08:37:02.909 294 11804.65 215.48 52512.08 88888.00 2016-10-20 08:37:03.409 294 11804.65 215.47 52512.05 88888.00 2016-10-20 08:37:03.909 294 11804.67 215.49 52512.05 88888.00 2016-10-20 08:37:04.409 294 11804.68 215.52 52512.06 88888.00 2016-10-20 08:37:04.909 294 11804.75 215.55 52512.06 88888.00 2016-10-20 08:37:05.409 294 11804.76 215.57 52512.09 88888.00 2016-10-20 08:37:05.909 294 11804.76 215.53 52512.12 88888.00 2016-10-20 08:37:06.409 294 11804.79 215.53 52512.10 88888.00 2016-10-20 08:37:06.909 294 11804.74 215.52 52512.06 88888.00 2016-10-20 08:37:07.409 294 11804.73 215.46 52512.07 88888.00 2016-10-20 08:37:07.909 294 11804.73 215.45 52512.09 88888.00 2016-10-20 08:37:08.409 294 11804.74 215.48 52512.06 88888.00 2016-10-20 08:37:08.909 294 11804.73 215.48 52512.05 88888.00 2016-10-20 08:37:09.409 294 11804.73 215.48 52512.04 88888.00 2016-10-20 08:37:09.909 294 11804.76 215.56 52512.04 88888.00 2016-10-20 08:37:10.409 294 11804.75 215.56 52512.05 88888.00 2016-10-20 08:37:10.909 294 11804.75 215.54 52512.03 88888.00 2016-10-20 08:37:11.409 294 11804.76 215.52 52512.01 88888.00 2016-10-20 08:37:11.909 294 11804.77 215.52 52512.03 88888.00 2016-10-20 08:37:12.409 294 11804.81 215.51 52512.04 88888.00 2016-10-20 08:37:12.909 294 11804.81 215.55 52512.04 88888.00 2016-10-20 08:37:13.409 294 11804.82 215.54 52512.04 88888.00 2016-10-20 08:37:13.909 294 11804.82 215.56 52512.04 88888.00 2016-10-20 08:37:14.409 294 11804.83 215.58 52512.04 88888.00 2016-10-20 08:37:14.909 294 11804.88 215.62 52512.03 88888.00 2016-10-20 08:37:15.409 294 11804.90 215.63 52512.04 88888.00 2016-10-20 08:37:15.909 294 11804.85 215.63 52512.07 88888.00 2016-10-20 08:37:16.409 294 11804.84 215.64 52512.13 88888.00 2016-10-20 08:37:16.909 294 11804.86 215.67 52512.13 88888.00 2016-10-20 08:37:17.409 294 11804.88 215.67 52512.09 88888.00 2016-10-20 08:37:17.909 294 11804.97 215.71 52512.07 88888.00 2016-10-20 08:37:18.409 294 11804.98 215.68 52512.05 88888.00 2016-10-20 08:37:18.909 294 11804.97 215.65 52512.05 88888.00 2016-10-20 08:37:19.409 294 11804.97 215.64 52512.07 88888.00 2016-10-20 08:37:19.909 294 11804.97 215.66 52512.12 88888.00 2016-10-20 08:37:20.409 294 11804.95 215.70 52512.12 88888.00 2016-10-20 08:37:20.909 294 11804.97 215.71 52512.10 88888.00 2016-10-20 08:37:21.409 294 11804.97 215.66 52512.10 88888.00 2016-10-20 08:37:21.909 294 11804.98 215.58 52512.10 88888.00 2016-10-20 08:37:22.409 294 11805.02 215.63 52512.08 88888.00 2016-10-20 08:37:22.909 294 11805.02 215.67 52512.10 88888.00 2016-10-20 08:37:23.409 294 11805.01 215.66 52512.13 88888.00 2016-10-20 08:37:23.909 294 11805.03 215.66 52512.12 88888.00 2016-10-20 08:37:24.409 294 11805.07 215.65 52512.07 88888.00 2016-10-20 08:37:24.909 294 11805.14 215.65 52512.00 88888.00 2016-10-20 08:37:25.409 294 11805.16 215.70 52511.98 88888.00 2016-10-20 08:37:25.909 294 11805.23 215.66 52511.98 88888.00 2016-10-20 08:37:26.409 294 11805.24 215.68 52511.98 88888.00 2016-10-20 08:37:26.909 294 11805.28 215.72 52512.00 88888.00 2016-10-20 08:37:27.409 294 11805.32 215.67 52512.00 88888.00 2016-10-20 08:37:27.909 294 11805.32 215.65 52512.01 88888.00 2016-10-20 08:37:28.409 294 11805.26 215.66 52512.01 88888.00 2016-10-20 08:37:28.909 294 11805.26 215.65 52511.98 88888.00 2016-10-20 08:37:29.409 294 11805.28 215.64 52511.97 88888.00 2016-10-20 08:37:29.909 294 11805.30 215.62 52511.97 88888.00 2016-10-20 08:37:30.409 294 11805.32 215.62 52511.96 88888.00 2016-10-20 08:37:30.909 294 11805.34 215.57 52511.94 88888.00 2016-10-20 08:37:31.409 294 11805.34 215.57 52511.91 88888.00 2016-10-20 08:37:31.909 294 11805.35 215.58 52511.91 88888.00 2016-10-20 08:37:32.409 294 11805.30 215.58 52511.95 88888.00 2016-10-20 08:37:32.909 294 11805.33 215.60 52511.94 88888.00 2016-10-20 08:37:33.409 294 11805.35 215.58 52511.90 88888.00 2016-10-20 08:37:33.909 294 11805.34 215.55 52511.90 88888.00 2016-10-20 08:37:34.409 294 11805.37 215.58 52511.90 88888.00 2016-10-20 08:37:34.909 294 11805.41 215.60 52511.94 88888.00 2016-10-20 08:37:35.409 294 11805.40 215.60 52511.97 88888.00 2016-10-20 08:37:35.909 294 11805.37 215.60 52512.00 88888.00 2016-10-20 08:37:36.409 294 11805.40 215.56 52512.00 88888.00 2016-10-20 08:37:36.909 294 11805.38 215.53 52511.98 88888.00 2016-10-20 08:37:37.409 294 11805.36 215.51 52511.99 88888.00 2016-10-20 08:37:37.909 294 11805.37 215.52 52511.99 88888.00 2016-10-20 08:37:38.409 294 11805.35 215.48 52512.00 88888.00 2016-10-20 08:37:38.909 294 11805.32 215.56 52512.04 88888.00 2016-10-20 08:37:39.409 294 11805.30 215.58 52512.08 88888.00 2016-10-20 08:37:39.909 294 11805.32 215.55 52512.06 88888.00 2016-10-20 08:37:40.409 294 11805.26 215.58 52512.06 88888.00 2016-10-20 08:37:40.909 294 11805.26 215.53 52512.01 88888.00 2016-10-20 08:37:41.409 294 11805.28 215.51 52512.00 88888.00 2016-10-20 08:37:41.909 294 11805.27 215.49 52512.03 88888.00 2016-10-20 08:37:42.409 294 11805.24 215.54 52512.04 88888.00 2016-10-20 08:37:42.909 294 11805.23 215.52 52512.04 88888.00 2016-10-20 08:37:43.409 294 11805.20 215.54 52512.06 88888.00 2016-10-20 08:37:43.909 294 11805.23 215.54 52512.06 88888.00 2016-10-20 08:37:44.409 294 11805.24 215.54 52512.04 88888.00 2016-10-20 08:37:44.909 294 11805.21 215.57 52512.04 88888.00 2016-10-20 08:37:45.409 294 11805.20 215.58 52512.08 88888.00 2016-10-20 08:37:45.909 294 11805.20 215.56 52512.04 88888.00 2016-10-20 08:37:46.409 294 11805.23 215.56 52512.04 88888.00 2016-10-20 08:37:46.909 294 11805.21 215.55 52512.05 88888.00 2016-10-20 08:37:47.409 294 11805.18 215.54 52512.07 88888.00 2016-10-20 08:37:47.909 294 11805.19 215.54 52512.06 88888.00 2016-10-20 08:37:48.409 294 11805.18 215.49 52512.06 88888.00 2016-10-20 08:37:48.909 294 11805.17 215.54 52512.06 88888.00 2016-10-20 08:37:49.409 294 11805.17 215.56 52512.05 88888.00 2016-10-20 08:37:49.909 294 11805.16 215.58 52512.05 88888.00 2016-10-20 08:37:50.409 294 11805.10 215.61 52512.06 88888.00 2016-10-20 08:37:50.909 294 11805.06 215.57 52512.03 88888.00 2016-10-20 08:37:51.409 294 11805.08 215.49 52511.95 88888.00 2016-10-20 08:37:51.909 294 11805.10 215.49 52511.94 88888.00 2016-10-20 08:37:52.409 294 11805.11 215.46 52511.96 88888.00 2016-10-20 08:37:52.909 294 11805.12 215.51 52511.98 88888.00 2016-10-20 08:37:53.409 294 11805.12 215.53 52511.97 88888.00 2016-10-20 08:37:53.909 294 11805.14 215.54 52511.92 88888.00 2016-10-20 08:37:54.409 294 11805.11 215.52 52511.96 88888.00 2016-10-20 08:37:54.909 294 11805.05 215.51 52511.96 88888.00 2016-10-20 08:37:55.409 294 11805.08 215.45 52511.98 88888.00 2016-10-20 08:37:55.909 294 11805.08 215.47 52512.03 88888.00 2016-10-20 08:37:56.409 294 11805.05 215.44 52512.05 88888.00 2016-10-20 08:37:56.909 294 11805.01 215.44 52512.07 88888.00 2016-10-20 08:37:57.409 294 11805.01 215.39 52512.06 88888.00 2016-10-20 08:37:57.909 294 11805.07 215.37 52512.00 88888.00 2016-10-20 08:37:58.409 294 11805.07 215.35 52511.99 88888.00 2016-10-20 08:37:58.909 294 11805.03 215.33 52512.03 88888.00 2016-10-20 08:37:59.409 294 11805.01 215.34 52512.04 88888.00 2016-10-20 08:37:59.909 294 11805.01 215.34 52512.04 88888.00 2016-10-20 08:38:00.409 294 11804.95 215.36 52511.99 88888.00 2016-10-20 08:38:00.909 294 11804.93 215.37 52511.96 88888.00 2016-10-20 08:38:01.409 294 11804.95 215.34 52511.97 88888.00 2016-10-20 08:38:01.909 294 11804.97 215.34 52511.99 88888.00 2016-10-20 08:38:02.409 294 11804.94 215.32 52511.92 88888.00 2016-10-20 08:38:02.909 294 11804.91 215.26 52511.94 88888.00 2016-10-20 08:38:03.409 294 11804.90 215.27 52511.96 88888.00 2016-10-20 08:38:03.909 294 11804.88 215.27 52511.95 88888.00 2016-10-20 08:38:04.409 294 11804.82 215.29 52511.98 88888.00 2016-10-20 08:38:04.909 294 11804.82 215.35 52511.99 88888.00 2016-10-20 08:38:05.409 294 11804.81 215.33 52511.99 88888.00 2016-10-20 08:38:05.909 294 11804.77 215.31 52512.01 88888.00 2016-10-20 08:38:06.409 294 11804.73 215.33 52512.04 88888.00 2016-10-20 08:38:06.909 294 11804.71 215.34 52512.01 88888.00 2016-10-20 08:38:07.409 294 11804.72 215.32 52511.98 88888.00 2016-10-20 08:38:07.909 294 11804.70 215.31 52511.99 88888.00 2016-10-20 08:38:08.409 294 11804.71 215.28 52511.98 88888.00 2016-10-20 08:38:08.909 294 11804.68 215.33 52512.00 88888.00 2016-10-20 08:38:09.409 294 11804.67 215.34 52512.03 88888.00 2016-10-20 08:38:09.909 294 11804.65 215.33 52512.03 88888.00 2016-10-20 08:38:10.409 294 11804.62 215.27 52512.05 88888.00 2016-10-20 08:38:10.909 294 11804.56 215.28 52512.00 88888.00 2016-10-20 08:38:11.409 294 11804.59 215.29 52511.99 88888.00 2016-10-20 08:38:11.909 294 11804.60 215.28 52512.00 88888.00 2016-10-20 08:38:12.409 294 11804.60 215.25 52511.99 88888.00 2016-10-20 08:38:12.909 294 11804.55 215.29 52512.00 88888.00 2016-10-20 08:38:13.409 294 11804.53 215.31 52511.97 88888.00 2016-10-20 08:38:13.909 294 11804.56 215.31 52511.95 88888.00 2016-10-20 08:38:14.409 294 11804.55 215.31 52511.91 88888.00 2016-10-20 08:38:14.909 294 11804.60 215.32 52511.89 88888.00 2016-10-20 08:38:15.409 294 11804.62 215.29 52511.91 88888.00 2016-10-20 08:38:15.909 294 11804.64 215.28 52511.92 88888.00 2016-10-20 08:38:16.409 294 11804.65 215.28 52511.90 88888.00 2016-10-20 08:38:16.909 294 11804.64 215.24 52511.89 88888.00 2016-10-20 08:38:17.409 294 11804.67 215.19 52511.89 88888.00 2016-10-20 08:38:17.909 294 11804.65 215.18 52511.94 88888.00 2016-10-20 08:38:18.409 294 11804.67 215.18 52511.91 88888.00 2016-10-20 08:38:18.909 294 11804.67 215.19 52511.91 88888.00 2016-10-20 08:38:19.409 294 11804.65 215.22 52511.94 88888.00 2016-10-20 08:38:19.909 294 11804.64 215.22 52511.95 88888.00 2016-10-20 08:38:20.409 294 11804.64 215.19 52511.91 88888.00 2016-10-20 08:38:20.909 294 11804.65 215.17 52511.91 88888.00 2016-10-20 08:38:21.409 294 11804.68 215.17 52511.89 88888.00 2016-10-20 08:38:21.909 294 11804.66 215.10 52511.88 88888.00 2016-10-20 08:38:22.409 294 11804.64 215.08 52511.91 88888.00 2016-10-20 08:38:22.909 294 11804.65 215.09 52511.89 88888.00 2016-10-20 08:38:23.409 294 11804.59 215.10 52511.90 88888.00 2016-10-20 08:38:23.909 294 11804.50 215.15 52511.95 88888.00 2016-10-20 08:38:24.409 294 11804.54 215.16 52511.92 88888.00 2016-10-20 08:38:24.909 294 11804.57 215.10 52511.88 88888.00 2016-10-20 08:38:25.409 294 11804.55 215.05 52511.88 88888.00 2016-10-20 08:38:25.909 294 11804.50 215.03 52511.88 88888.00 2016-10-20 08:38:26.409 294 11804.47 215.03 52511.88 88888.00 2016-10-20 08:38:26.909 294 11804.51 215.03 52511.84 88888.00 2016-10-20 08:38:27.410 294 11804.54 215.04 52511.83 88888.00 2016-10-20 08:38:27.910 294 11804.54 215.06 52511.87 88888.00 2016-10-20 08:38:28.410 294 11804.53 215.03 52511.88 88888.00 2016-10-20 08:38:28.910 294 11804.54 215.02 52511.91 88888.00 2016-10-20 08:38:29.410 294 11804.53 215.02 52511.91 88888.00 2016-10-20 08:38:29.910 294 11804.47 215.03 52511.92 88888.00 2016-10-20 08:38:30.410 294 11804.46 215.00 52511.89 88888.00 2016-10-20 08:38:30.910 294 11804.47 215.02 52511.84 88888.00 2016-10-20 08:38:31.410 294 11804.47 214.99 52511.87 88888.00 2016-10-20 08:38:31.910 294 11804.44 215.02 52511.89 88888.00 2016-10-20 08:38:32.410 294 11804.46 214.98 52511.84 88888.00 2016-10-20 08:38:32.910 294 11804.50 214.99 52511.81 88888.00 2016-10-20 08:38:33.410 294 11804.50 214.98 52511.79 88888.00 2016-10-20 08:38:33.910 294 11804.50 214.96 52511.81 88888.00 2016-10-20 08:38:34.410 294 11804.51 214.95 52511.79 88888.00 2016-10-20 08:38:34.910 294 11804.55 214.96 52511.80 88888.00 2016-10-20 08:38:35.410 294 11804.51 214.99 52511.80 88888.00 2016-10-20 08:38:35.910 294 11804.47 215.04 52511.80 88888.00 2016-10-20 08:38:36.410 294 11804.45 215.03 52511.81 88888.00 2016-10-20 08:38:36.910 294 11804.42 214.98 52511.79 88888.00 2016-10-20 08:38:37.410 294 11804.42 214.99 52511.77 88888.00 2016-10-20 08:38:37.910 294 11804.40 214.99 52511.78 88888.00 2016-10-20 08:38:38.410 294 11804.47 214.99 52511.79 88888.00 2016-10-20 08:38:38.910 294 11804.47 214.98 52511.79 88888.00 2016-10-20 08:38:39.410 294 11804.42 214.98 52511.81 88888.00 2016-10-20 08:38:39.910 294 11804.40 214.98 52511.80 88888.00 2016-10-20 08:38:40.410 294 11804.42 214.98 52511.80 88888.00 2016-10-20 08:38:40.910 294 11804.41 214.99 52511.81 88888.00 2016-10-20 08:38:41.410 294 11804.37 214.94 52511.82 88888.00 2016-10-20 08:38:41.910 294 11804.38 214.93 52511.83 88888.00 2016-10-20 08:38:42.410 294 11804.41 214.94 52511.81 88888.00 2016-10-20 08:38:42.910 294 11804.38 214.96 52511.83 88888.00 2016-10-20 08:38:43.410 294 11804.35 214.98 52511.89 88888.00 2016-10-20 08:38:43.910 294 11804.38 214.99 52511.89 88888.00 2016-10-20 08:38:44.410 294 11804.41 214.98 52511.88 88888.00 2016-10-20 08:38:44.910 294 11804.38 215.00 52511.87 88888.00 2016-10-20 08:38:45.410 294 11804.39 214.99 52511.87 88888.00 2016-10-20 08:38:45.910 294 11804.37 214.96 52511.86 88888.00 2016-10-20 08:38:46.410 294 11804.37 214.98 52511.86 88888.00 2016-10-20 08:38:46.910 294 11804.39 214.97 52511.83 88888.00 2016-10-20 08:38:47.410 294 11804.38 214.96 52511.83 88888.00 2016-10-20 08:38:47.910 294 11804.32 214.97 52511.83 88888.00 2016-10-20 08:38:48.410 294 11804.30 214.98 52511.83 88888.00 2016-10-20 08:38:48.910 294 11804.30 215.02 52511.86 88888.00 2016-10-20 08:38:49.410 294 11804.29 215.02 52511.87 88888.00 2016-10-20 08:38:49.910 294 11804.30 215.00 52511.84 88888.00 2016-10-20 08:38:50.410 294 11804.30 215.05 52511.89 88888.00 2016-10-20 08:38:50.910 294 11804.35 215.03 52511.88 88888.00 2016-10-20 08:38:51.410 294 11804.35 215.03 52511.87 88888.00 2016-10-20 08:38:51.910 294 11804.39 215.07 52511.86 88888.00 2016-10-20 08:38:52.410 294 11804.37 215.06 52511.88 88888.00 2016-10-20 08:38:52.910 294 11804.35 215.08 52511.89 88888.00 2016-10-20 08:38:53.410 294 11804.31 215.10 52511.90 88888.00 2016-10-20 08:38:53.910 294 11804.31 215.14 52511.89 88888.00 2016-10-20 08:38:54.410 294 11804.31 215.12 52511.88 88888.00 2016-10-20 08:38:54.910 294 11804.36 215.16 52511.86 88888.00 2016-10-20 08:38:55.410 294 11804.37 215.18 52511.83 88888.00 2016-10-20 08:38:55.910 294 11804.36 215.16 52511.79 88888.00 2016-10-20 08:38:56.410 294 11804.36 215.19 52511.77 88888.00 2016-10-20 08:38:56.910 294 11804.36 215.22 52511.80 88888.00 2016-10-20 08:38:57.410 294 11804.36 215.23 52511.83 88888.00 2016-10-20 08:38:57.910 294 11804.40 215.22 52511.84 88888.00 2016-10-20 08:38:58.410 294 11804.41 215.26 52511.80 88888.00 2016-10-20 08:38:58.910 294 11804.40 215.25 52511.79 88888.00 2016-10-20 08:38:59.410 294 11804.40 215.22 52511.80 88888.00 2016-10-20 08:38:59.910 294 11804.45 215.22 52511.78 88888.00 2016-10-20 08:39:00.410 294 11804.45 215.17 52511.80 88888.00 2016-10-20 08:39:00.910 294 11804.42 215.18 52511.82 88888.00 2016-10-20 08:39:01.410 294 11804.44 215.18 52511.84 88888.00 2016-10-20 08:39:01.910 294 11804.51 215.19 52511.83 88888.00 2016-10-20 08:39:02.410 294 11804.53 215.24 52511.83 88888.00 2016-10-20 08:39:02.910 294 11804.54 215.23 52511.88 88888.00 2016-10-20 08:39:03.410 294 11804.50 215.23 52511.88 88888.00 2016-10-20 08:39:03.910 294 11804.50 215.25 52511.84 88888.00 2016-10-20 08:39:04.410 294 11804.50 215.27 52511.83 88888.00 2016-10-20 08:39:04.910 294 11804.51 215.28 52511.84 88888.00 2016-10-20 08:39:05.410 294 11804.51 215.27 52511.84 88888.00 2016-10-20 08:39:05.910 294 11804.54 215.26 52511.86 88888.00 2016-10-20 08:39:06.410 294 11804.55 215.22 52511.84 88888.00 2016-10-20 08:39:06.910 294 11804.54 215.24 52511.84 88888.00 2016-10-20 08:39:07.410 294 11804.57 215.24 52511.82 88888.00 2016-10-20 08:39:07.910 294 11804.58 215.27 52511.78 88888.00 2016-10-20 08:39:08.410 294 11804.59 215.26 52511.80 88888.00 2016-10-20 08:39:08.910 294 11804.60 215.28 52511.82 88888.00 2016-10-20 08:39:09.410 294 11804.59 215.26 52511.79 88888.00 2016-10-20 08:39:09.910 294 11804.57 215.24 52511.80 88888.00 2016-10-20 08:39:10.410 294 11804.62 215.23 52511.77 88888.00 2016-10-20 08:39:10.910 294 11804.68 215.24 52511.79 88888.00 2016-10-20 08:39:11.410 294 11804.70 215.29 52511.86 88888.00 2016-10-20 08:39:11.910 294 11804.68 215.26 52511.88 88888.00 2016-10-20 08:39:12.410 294 11804.70 215.26 52511.81 88888.00 2016-10-20 08:39:12.910 294 11804.72 215.25 52511.77 88888.00 2016-10-20 08:39:13.410 294 11804.72 215.27 52511.81 88888.00 2016-10-20 08:39:13.910 294 11804.68 215.29 52511.82 88888.00 2016-10-20 08:39:14.410 294 11804.66 215.29 52511.81 88888.00 2016-10-20 08:39:14.910 294 11804.65 215.28 52511.86 88888.00 2016-10-20 08:39:15.410 294 11804.62 215.24 52511.89 88888.00 2016-10-20 08:39:15.910 294 11804.62 215.25 52511.88 88888.00 2016-10-20 08:39:16.410 294 11804.66 215.25 52511.84 88888.00 2016-10-20 08:39:16.910 294 11804.64 215.26 52511.90 88888.00 2016-10-20 08:39:17.410 294 11804.65 215.25 52511.84 88888.00 2016-10-20 08:39:17.910 294 11804.60 215.25 52511.83 88888.00 2016-10-20 08:39:18.410 294 11804.57 215.25 52511.82 88888.00 2016-10-20 08:39:18.910 294 11804.59 215.26 52511.82 88888.00 2016-10-20 08:39:19.410 294 11804.57 215.32 52511.81 88888.00 2016-10-20 08:39:19.910 294 11804.50 215.28 52511.87 88888.00 2016-10-20 08:39:20.410 294 11804.49 215.31 52511.92 88888.00 2016-10-20 08:39:20.910 294 11804.49 215.32 52511.96 88888.00 2016-10-20 08:39:21.410 294 11804.47 215.29 52511.91 88888.00 2016-10-20 08:39:21.910 294 11804.42 215.25 52511.88 88888.00 2016-10-20 08:39:22.410 294 11804.38 215.27 52511.89 88888.00 2016-10-20 08:39:22.910 294 11804.39 215.27 52511.88 88888.00 2016-10-20 08:39:23.410 294 11804.38 215.25 52511.87 88888.00 2016-10-20 08:39:23.910 294 11804.33 215.27 52511.91 88888.00 2016-10-20 08:39:24.410 294 11804.31 215.28 52511.91 88888.00 2016-10-20 08:39:24.910 294 11804.33 215.32 52511.94 88888.00 2016-10-20 08:39:25.410 294 11804.35 215.32 52511.96 88888.00 2016-10-20 08:39:25.910 294 11804.27 215.35 52511.96 88888.00 2016-10-20 08:39:26.410 294 11804.23 215.41 52511.95 88888.00 2016-10-20 08:39:26.910 294 11804.24 215.42 52511.98 88888.00 2016-10-20 08:39:27.410 294 11804.22 215.39 52512.00 88888.00 2016-10-20 08:39:27.910 294 11804.23 215.42 52511.97 88888.00 2016-10-20 08:39:28.410 294 11804.19 215.41 52511.96 88888.00 2016-10-20 08:39:28.910 294 11804.16 215.38 52511.95 88888.00 2016-10-20 08:39:29.410 294 11804.16 215.41 52511.96 88888.00 2016-10-20 08:39:29.910 294 11804.18 215.47 52511.97 88888.00 2016-10-20 08:39:30.410 294 11804.21 215.44 52511.95 88888.00 2016-10-20 08:39:30.910 294 11804.21 215.42 52511.95 88888.00 2016-10-20 08:39:31.410 294 11804.20 215.42 52511.95 88888.00 2016-10-20 08:39:31.910 294 11804.14 215.36 52511.94 88888.00 2016-10-20 08:39:32.410 294 11804.16 215.38 52511.96 88888.00 2016-10-20 08:39:32.910 294 11804.16 215.42 52511.99 88888.00 2016-10-20 08:39:33.410 294 11804.11 215.41 52511.97 88888.00 2016-10-20 08:39:33.910 294 11804.15 215.39 52511.97 88888.00 2016-10-20 08:39:34.410 294 11804.19 215.42 52511.94 88888.00 2016-10-20 08:39:34.910 294 11804.16 215.43 52511.96 88888.00 2016-10-20 08:39:35.410 294 11804.14 215.39 52511.98 88888.00 2016-10-20 08:39:35.910 294 11804.15 215.37 52511.96 88888.00 2016-10-20 08:39:36.410 294 11804.20 215.41 52511.92 88888.00 2016-10-20 08:39:36.910 294 11804.18 215.41 52511.92 88888.00 2016-10-20 08:39:37.410 294 11804.15 215.39 52511.92 88888.00 2016-10-20 08:39:37.910 294 11804.15 215.35 52511.97 88888.00 2016-10-20 08:39:38.410 294 11804.13 215.34 52511.99 88888.00 2016-10-20 08:39:38.910 294 11804.12 215.32 52512.00 88888.00 2016-10-20 08:39:39.410 294 11804.13 215.31 52512.00 88888.00 2016-10-20 08:39:39.910 294 11804.11 215.34 52512.00 88888.00 2016-10-20 08:39:40.410 294 11804.10 215.34 52511.98 88888.00 2016-10-20 08:39:40.910 294 11804.07 215.31 52511.96 88888.00 2016-10-20 08:39:41.410 294 11804.07 215.34 52511.97 88888.00 2016-10-20 08:39:41.910 294 11804.02 215.33 52512.01 88888.00 2016-10-20 08:39:42.410 294 11804.03 215.28 52512.03 88888.00 2016-10-20 08:39:42.910 294 11804.06 215.28 52512.04 88888.00 2016-10-20 08:39:43.410 294 11804.06 215.29 52512.04 88888.00 2016-10-20 08:39:43.910 294 11804.06 215.29 52512.01 88888.00 2016-10-20 08:39:44.410 294 11804.04 215.31 52512.01 88888.00 2016-10-20 08:39:44.910 294 11804.01 215.23 52512.01 88888.00 2016-10-20 08:39:45.410 294 11803.96 215.18 52512.08 88888.00 2016-10-20 08:39:45.910 294 11803.95 215.22 52512.06 88888.00 2016-10-20 08:39:46.410 294 11803.92 215.24 52512.04 88888.00 2016-10-20 08:39:46.910 294 11803.89 215.20 52512.03 88888.00 2016-10-20 08:39:47.410 294 11803.91 215.20 52511.96 88888.00 2016-10-20 08:39:47.910 294 11803.92 215.18 52511.94 88888.00 2016-10-20 08:39:48.410 294 11803.89 215.15 52511.97 88888.00 2016-10-20 08:39:48.910 294 11803.89 215.13 52511.95 88888.00 2016-10-20 08:39:49.410 294 11803.88 215.14 52511.95 88888.00 2016-10-20 08:39:49.910 294 11803.88 215.17 52511.96 88888.00 2016-10-20 08:39:50.410 294 11803.89 215.18 52511.91 88888.00 2016-10-20 08:39:50.910 294 11803.87 215.20 52511.94 88888.00 2016-10-20 08:39:51.410 294 11803.80 215.20 52511.94 88888.00 2016-10-20 08:39:51.910 294 11803.84 215.18 52511.92 88888.00 2016-10-20 08:39:52.410 294 11803.84 215.17 52511.91 88888.00 2016-10-20 08:39:52.910 294 11803.81 215.18 52511.94 88888.00 2016-10-20 08:39:53.410 294 11803.83 215.13 52511.92 88888.00 2016-10-20 08:39:53.910 294 11803.85 215.12 52511.89 88888.00 2016-10-20 08:39:54.410 294 11803.84 215.08 52511.89 88888.00 2016-10-20 08:39:54.910 294 11803.78 215.09 52511.89 88888.00 2016-10-20 08:39:55.410 294 11803.78 215.15 52511.92 88888.00 2016-10-20 08:39:55.910 294 11803.78 215.15 52511.94 88888.00 2016-10-20 08:39:56.410 294 11803.78 215.12 52511.92 88888.00 2016-10-20 08:39:56.910 294 11803.72 215.13 52511.95 88888.00 2016-10-20 08:39:57.410 294 11803.71 215.09 52511.97 88888.00 2016-10-20 08:39:57.910 294 11803.71 215.12 52511.95 88888.00 2016-10-20 08:39:58.410 294 11803.68 215.14 52511.91 88888.00 2016-10-20 08:39:58.910 294 11803.66 215.10 52511.92 88888.00 2016-10-20 08:39:59.410 294 11803.62 215.08 52511.90 88888.00 2016-10-20 08:39:59.910 294 11803.59 215.09 52511.90 88888.00 2016-10-20 08:40:00.410 294 11803.60 215.09 52511.95 88888.00 2016-10-20 08:40:00.910 294 11803.58 215.15 52511.94 88888.00 2016-10-20 08:40:01.410 294 11803.59 215.17 52511.91 88888.00 2016-10-20 08:40:01.910 294 11803.58 215.16 52511.92 88888.00 2016-10-20 08:40:02.410 294 11803.60 215.13 52511.96 88888.00 2016-10-20 08:40:02.910 294 11803.61 215.13 52511.96 88888.00 2016-10-20 08:40:03.410 294 11803.61 215.14 52511.96 88888.00 2016-10-20 08:40:03.910 294 11803.57 215.10 52511.96 88888.00 2016-10-20 08:40:04.410 294 11803.53 215.14 52511.95 88888.00 2016-10-20 08:40:04.910 294 11803.52 215.15 52511.92 88888.00 2016-10-20 08:40:05.410 294 11803.49 215.13 52511.95 88888.00 2016-10-20 08:40:05.910 294 11803.47 215.06 52511.94 88888.00 2016-10-20 08:40:06.410 294 11803.49 215.07 52511.91 88888.00 2016-10-20 08:40:06.910 294 11803.47 215.08 52511.89 88888.00 2016-10-20 08:40:07.410 294 11803.48 215.09 52511.90 88888.00 2016-10-20 08:40:07.910 294 11803.43 215.05 52511.89 88888.00 2016-10-20 08:40:08.410 294 11803.41 215.09 52511.90 88888.00 2016-10-20 08:40:08.910 294 11803.43 215.12 52511.92 88888.00 2016-10-20 08:40:09.410 294 11803.43 215.12 52511.92 88888.00 2016-10-20 08:40:09.910 294 11803.36 215.10 52511.87 88888.00 2016-10-20 08:40:10.410 294 11803.35 215.09 52511.88 88888.00 2016-10-20 08:40:10.910 294 11803.33 215.10 52511.90 88888.00 2016-10-20 08:40:11.410 294 11803.33 215.10 52511.89 88888.00 2016-10-20 08:40:11.910 294 11803.35 215.13 52511.88 88888.00 2016-10-20 08:40:12.410 294 11803.36 215.10 52511.86 88888.00 2016-10-20 08:40:12.910 294 11803.40 215.13 52511.86 88888.00 2016-10-20 08:40:13.410 294 11803.40 215.14 52511.88 88888.00 2016-10-20 08:40:13.910 294 11803.37 215.09 52511.86 88888.00 2016-10-20 08:40:14.410 294 11803.37 215.10 52511.87 88888.00 2016-10-20 08:40:14.910 294 11803.40 215.07 52511.87 88888.00 2016-10-20 08:40:15.410 294 11803.39 215.06 52511.89 88888.00 2016-10-20 08:40:15.910 294 11803.37 215.07 52511.88 88888.00 2016-10-20 08:40:16.410 294 11803.36 215.09 52511.90 88888.00 2016-10-20 08:40:16.910 294 11803.39 215.14 52511.89 88888.00 2016-10-20 08:40:17.410 294 11803.40 215.12 52511.88 88888.00 2016-10-20 08:40:17.910 294 11803.39 215.09 52511.86 88888.00 2016-10-20 08:40:18.410 294 11803.35 215.09 52511.87 88888.00 2016-10-20 08:40:18.910 294 11803.23 215.14 52511.94 88888.00 2016-10-20 08:40:19.410 294 11803.17 215.19 52512.03 88888.00 2016-10-20 08:40:19.910 294 11803.14 215.23 52512.07 88888.00 2016-10-20 08:40:20.410 294 11803.08 215.22 52512.09 88888.00 2016-10-20 08:40:20.910 294 11803.12 215.23 52512.07 88888.00 2016-10-20 08:40:21.410 294 11803.15 215.23 52512.06 88888.00 2016-10-20 08:40:21.910 294 11803.14 215.25 52512.07 88888.00 2016-10-20 08:40:22.410 294 11803.15 215.26 52512.03 88888.00 2016-10-20 08:40:22.910 294 11803.18 215.25 52512.04 88888.00 2016-10-20 08:40:23.410 294 11803.16 215.25 52512.05 88888.00 2016-10-20 08:40:23.910 294 11803.15 215.24 52512.06 88888.00 2016-10-20 08:40:24.410 294 11803.17 215.22 52512.06 88888.00 2016-10-20 08:40:24.910 294 11803.16 215.24 52512.07 88888.00 2016-10-20 08:40:25.410 294 11803.15 215.27 52512.09 88888.00 2016-10-20 08:40:25.910 294 11803.10 215.29 52512.09 88888.00 2016-10-20 08:40:26.410 294 11803.06 215.29 52512.12 88888.00 2016-10-20 08:40:26.910 294 11803.07 215.32 52512.14 88888.00 2016-10-20 08:40:27.410 294 11803.01 215.34 52512.18 88888.00 2016-10-20 08:40:27.910 294 11802.97 215.35 52512.24 88888.00 2016-10-20 08:40:28.410 294 11803.02 215.37 52512.21 88888.00 2016-10-20 08:40:28.910 294 11803.04 215.38 52512.25 88888.00 2016-10-20 08:40:29.410 294 11803.07 215.39 52512.19 88888.00 2016-10-20 08:40:29.910 294 11803.25 215.33 52512.04 88888.00 2016-10-20 08:40:30.410 294 11803.32 215.29 52512.01 88888.00 2016-10-20 08:40:30.910 294 11803.31 215.33 52512.07 88888.00 2016-10-20 08:40:31.410 294 11803.34 215.33 52512.06 88888.00 2016-10-20 08:40:31.910 294 11803.39 215.29 52512.01 88888.00 2016-10-20 08:40:32.410 294 11803.41 215.31 52512.01 88888.00 2016-10-20 08:40:32.910 294 11803.40 215.28 52511.96 88888.00 2016-10-20 08:40:33.410 294 11803.36 215.32 52511.96 88888.00 2016-10-20 08:40:33.910 294 11803.39 215.36 52511.97 88888.00 2016-10-20 08:40:34.410 294 11803.39 215.33 52511.94 88888.00 2016-10-20 08:40:34.910 294 11803.40 215.34 52511.96 88888.00 2016-10-20 08:40:35.410 294 11803.40 215.37 52511.98 88888.00 2016-10-20 08:40:35.910 294 11803.36 215.38 52511.98 88888.00 2016-10-20 08:40:36.410 294 11803.39 215.38 52511.97 88888.00 2016-10-20 08:40:36.910 294 11803.39 215.36 52511.97 88888.00 2016-10-20 08:40:37.410 294 11803.40 215.36 52511.99 88888.00 2016-10-20 08:40:37.910 294 11803.40 215.34 52511.99 88888.00 2016-10-20 08:40:38.410 294 11803.39 215.36 52511.96 88888.00 2016-10-20 08:40:38.910 294 11803.34 215.41 52511.97 88888.00 2016-10-20 08:40:39.410 294 11803.34 215.39 52511.95 88888.00 2016-10-20 08:40:39.910 294 11803.34 215.43 52511.96 88888.00 2016-10-20 08:40:40.410 294 11803.32 215.44 52511.98 88888.00 2016-10-20 08:40:40.910 294 11803.34 215.41 52511.95 88888.00 2016-10-20 08:40:41.410 294 11803.36 215.39 52511.90 88888.00 2016-10-20 08:40:41.910 294 11803.37 215.42 52511.88 88888.00 2016-10-20 08:40:42.410 294 11803.39 215.46 52511.92 88888.00 2016-10-20 08:40:42.910 294 11803.44 215.46 52511.94 88888.00 2016-10-20 08:40:43.410 294 11803.41 215.43 52511.95 88888.00 2016-10-20 08:40:43.910 294 11803.43 215.44 52511.95 88888.00 2016-10-20 08:40:44.410 294 11803.45 215.48 52511.94 88888.00 2016-10-20 08:40:44.910 294 11803.45 215.46 52511.92 88888.00 2016-10-20 08:40:45.410 294 11803.42 215.42 52511.94 88888.00 2016-10-20 08:40:45.910 294 11803.41 215.41 52511.96 88888.00 2016-10-20 08:40:46.410 294 11803.40 215.44 52511.96 88888.00 2016-10-20 08:40:46.910 294 11803.43 215.45 52511.97 88888.00 2016-10-20 08:40:47.410 294 11803.45 215.44 52511.96 88888.00 2016-10-20 08:40:47.910 294 11803.44 215.47 52511.92 88888.00 2016-10-20 08:40:48.410 294 11803.42 215.52 52511.92 88888.00 2016-10-20 08:40:48.910 294 11803.43 215.51 52511.94 88888.00 2016-10-20 08:40:49.410 294 11803.42 215.49 52511.97 88888.00 2016-10-20 08:40:49.910 294 11803.44 215.48 52511.98 88888.00 2016-10-20 08:40:50.410 294 11803.44 215.52 52511.97 88888.00 2016-10-20 08:40:50.910 294 11803.44 215.52 52511.97 88888.00 2016-10-20 08:40:51.410 294 11803.44 215.49 52511.95 88888.00 2016-10-20 08:40:51.910 294 11803.44 215.52 52511.95 88888.00 2016-10-20 08:40:52.410 294 11803.42 215.52 52511.94 88888.00 2016-10-20 08:40:52.910 294 11803.45 215.51 52511.92 88888.00 2016-10-20 08:40:53.410 294 11803.48 215.53 52511.91 88888.00 2016-10-20 08:40:53.910 294 11803.47 215.55 52511.95 88888.00 2016-10-20 08:40:54.410 294 11803.48 215.54 52511.98 88888.00 2016-10-20 08:40:54.910 294 11803.44 215.55 52511.97 88888.00 2016-10-20 08:40:55.410 294 11803.43 215.54 52512.01 88888.00 2016-10-20 08:40:55.910 294 11803.42 215.52 52511.98 88888.00 2016-10-20 08:40:56.410 294 11803.43 215.49 52511.98 88888.00 2016-10-20 08:40:56.910 294 11803.42 215.53 52511.97 88888.00 2016-10-20 08:40:57.411 294 11803.43 215.47 52511.92 88888.00 2016-10-20 08:40:57.911 294 11803.44 215.44 52511.96 88888.00 2016-10-20 08:40:58.411 294 11803.43 215.42 52511.98 88888.00 2016-10-20 08:40:58.911 294 11803.42 215.44 52511.96 88888.00 2016-10-20 08:40:59.411 294 11803.40 215.46 52511.97 88888.00 2016-10-20 08:40:59.911 294 11803.43 215.46 52511.95 88888.00 2016-10-20 08:41:00.411 294 11803.47 215.47 52511.95 88888.00 2016-10-20 08:41:00.911 294 11803.44 215.47 52511.97 88888.00 2016-10-20 08:41:01.411 294 11803.45 215.54 52512.00 88888.00 2016-10-20 08:41:01.911 294 11803.45 215.57 52511.99 88888.00 2016-10-20 08:41:02.411 294 11803.43 215.60 52512.00 88888.00 2016-10-20 08:41:02.911 294 11803.41 215.56 52512.01 88888.00 2016-10-20 08:41:03.411 294 11803.42 215.54 52512.00 88888.00 2016-10-20 08:41:03.911 294 11803.43 215.54 52511.99 88888.00 2016-10-20 08:41:04.411 294 11803.45 215.54 52511.99 88888.00 2016-10-20 08:41:04.911 294 11803.44 215.52 52511.98 88888.00 2016-10-20 08:41:05.411 294 11803.45 215.51 52511.97 88888.00 2016-10-20 08:41:05.911 294 11803.42 215.48 52511.98 88888.00 2016-10-20 08:41:06.411 294 11803.43 215.49 52512.00 88888.00 2016-10-20 08:41:06.911 294 11803.45 215.51 52512.00 88888.00 2016-10-20 08:41:07.411 294 11803.48 215.48 52512.01 88888.00 2016-10-20 08:41:07.911 294 11803.48 215.48 52511.98 88888.00 2016-10-20 08:41:08.411 294 11803.49 215.51 52511.95 88888.00 2016-10-20 08:41:08.911 294 11803.49 215.51 52511.96 88888.00 2016-10-20 08:41:09.411 294 11803.45 215.54 52511.97 88888.00 2016-10-20 08:41:09.911 294 11803.43 215.55 52511.98 88888.00 2016-10-20 08:41:10.411 294 11803.43 215.54 52512.00 88888.00 2016-10-20 08:41:10.911 294 11803.44 215.54 52512.01 88888.00 2016-10-20 08:41:11.411 294 11803.44 215.55 52511.97 88888.00 2016-10-20 08:41:11.911 294 11803.42 215.52 52511.97 88888.00 2016-10-20 08:41:12.411 294 11803.39 215.53 52511.99 88888.00 2016-10-20 08:41:12.911 294 11803.41 215.54 52512.00 88888.00 2016-10-20 08:41:13.411 294 11803.40 215.54 52512.00 88888.00 2016-10-20 08:41:13.911 294 11803.36 215.49 52512.03 88888.00 2016-10-20 08:41:14.411 294 11803.36 215.49 52512.03 88888.00 2016-10-20 08:41:14.911 294 11803.37 215.47 52512.01 88888.00 2016-10-20 08:41:15.411 294 11803.36 215.45 52512.01 88888.00 2016-10-20 08:41:15.911 294 11803.35 215.45 52511.97 88888.00 2016-10-20 08:41:16.411 294 11803.34 215.43 52511.97 88888.00 2016-10-20 08:41:16.911 294 11803.35 215.42 52511.97 88888.00 2016-10-20 08:41:17.411 294 11803.34 215.39 52511.99 88888.00 2016-10-20 08:41:17.911 294 11803.34 215.39 52512.00 88888.00 2016-10-20 08:41:18.411 294 11803.35 215.36 52512.04 88888.00 2016-10-20 08:41:18.911 294 11803.37 215.35 52511.99 88888.00 2016-10-20 08:41:19.411 294 11803.39 215.37 52511.99 88888.00 2016-10-20 08:41:19.911 294 11803.40 215.37 52511.99 88888.00 2016-10-20 08:41:20.411 294 11803.37 215.37 52511.99 88888.00 2016-10-20 08:41:20.911 294 11803.34 215.38 52512.00 88888.00 2016-10-20 08:41:21.411 294 11803.31 215.42 52511.97 88888.00 2016-10-20 08:41:21.911 294 11803.31 215.38 52511.94 88888.00 2016-10-20 08:41:22.411 294 11803.30 215.41 52511.94 88888.00 2016-10-20 08:41:22.911 294 11803.31 215.43 52511.96 88888.00 2016-10-20 08:41:23.411 294 11803.30 215.45 52512.00 88888.00 2016-10-20 08:41:23.911 294 11803.28 215.46 52512.03 88888.00 2016-10-20 08:41:24.411 294 11803.24 215.42 52511.99 88888.00 2016-10-20 08:41:24.911 294 11803.25 215.41 52511.98 88888.00 2016-10-20 08:41:25.411 294 11803.23 215.44 52512.00 88888.00 2016-10-20 08:41:25.911 294 11803.22 215.42 52512.01 88888.00 2016-10-20 08:41:26.411 294 11803.24 215.42 52512.03 88888.00 2016-10-20 08:41:26.911 294 11803.22 215.41 52512.04 88888.00 2016-10-20 08:41:27.411 294 11803.24 215.39 52512.05 88888.00 2016-10-20 08:41:27.911 294 11803.24 215.45 52512.04 88888.00 2016-10-20 08:41:28.411 294 11803.24 215.44 52512.03 88888.00 2016-10-20 08:41:28.911 294 11803.24 215.46 52512.03 88888.00 2016-10-20 08:41:29.411 294 11803.23 215.47 52512.01 88888.00 2016-10-20 08:41:29.911 294 11803.22 215.51 52512.01 88888.00 2016-10-20 08:41:30.411 294 11803.21 215.51 52511.99 88888.00 2016-10-20 08:41:30.911 294 11803.25 215.55 52512.01 88888.00 2016-10-20 08:41:31.411 294 11803.28 215.51 52511.98 88888.00 2016-10-20 08:41:31.911 294 11803.30 215.46 52511.96 88888.00 2016-10-20 08:41:32.411 294 11803.28 215.42 52511.97 88888.00 2016-10-20 08:41:32.911 294 11803.31 215.43 52511.97 88888.00 2016-10-20 08:41:33.411 294 11803.31 215.48 52511.96 88888.00 2016-10-20 08:41:33.911 294 11803.33 215.51 52511.96 88888.00 2016-10-20 08:41:34.411 294 11803.35 215.46 52511.97 88888.00 2016-10-20 08:41:34.911 294 11803.33 215.45 52511.98 88888.00 2016-10-20 08:41:35.411 294 11803.28 215.46 52512.01 88888.00 2016-10-20 08:41:35.911 294 11803.28 215.45 52512.01 88888.00 2016-10-20 08:41:36.411 294 11803.30 215.43 52511.99 88888.00 2016-10-20 08:41:36.911 294 11803.33 215.45 52511.99 88888.00 2016-10-20 08:41:37.411 294 11803.32 215.45 52512.01 88888.00 2016-10-20 08:41:37.911 294 11803.36 215.45 52511.98 88888.00 2016-10-20 08:41:38.411 294 11803.37 215.41 52511.97 88888.00 2016-10-20 08:41:38.911 294 11803.36 215.43 52511.96 88888.00 2016-10-20 08:41:39.411 294 11803.36 215.45 52511.96 88888.00 2016-10-20 08:41:39.911 294 11803.39 215.45 52511.94 88888.00 2016-10-20 08:41:40.411 294 11803.36 215.38 52511.94 88888.00 2016-10-20 08:41:40.911 294 11803.32 215.36 52511.98 88888.00 2016-10-20 08:41:41.411 294 11803.35 215.36 52511.99 88888.00 2016-10-20 08:41:41.911 294 11803.33 215.33 52512.03 88888.00 2016-10-20 08:41:42.411 294 11803.31 215.32 52512.03 88888.00 2016-10-20 08:41:42.911 294 11803.33 215.29 52512.00 88888.00 2016-10-20 08:41:43.411 294 11803.31 215.29 52511.96 88888.00 2016-10-20 08:41:43.911 294 11803.33 215.34 52511.95 88888.00 2016-10-20 08:41:44.411 294 11803.32 215.35 52511.98 88888.00 2016-10-20 08:41:44.911 294 11803.34 215.38 52511.99 88888.00 2016-10-20 08:41:45.411 294 11803.35 215.39 52511.99 88888.00 2016-10-20 08:41:45.911 294 11803.36 215.37 52511.98 88888.00 2016-10-20 08:41:46.411 294 11803.35 215.34 52511.95 88888.00 2016-10-20 08:41:46.911 294 11803.32 215.32 52511.97 88888.00 2016-10-20 08:41:47.411 294 11803.34 215.29 52511.99 88888.00 2016-10-20 08:41:47.911 294 11803.33 215.27 52511.98 88888.00 2016-10-20 08:41:48.411 294 11803.33 215.27 52511.98 88888.00 2016-10-20 08:41:48.911 294 11803.31 215.29 52511.96 88888.00 2016-10-20 08:41:49.411 294 11803.28 215.28 52511.96 88888.00 2016-10-20 08:41:49.911 294 11803.24 215.31 52511.97 88888.00 2016-10-20 08:41:50.411 294 11803.18 215.33 52511.95 88888.00 2016-10-20 08:41:50.911 294 11803.22 215.35 52511.94 88888.00 2016-10-20 08:41:51.411 294 11803.24 215.33 52511.92 88888.00 2016-10-20 08:41:51.911 294 11803.27 215.33 52511.92 88888.00 2016-10-20 08:41:52.411 294 11803.28 215.35 52511.89 88888.00 2016-10-20 08:41:52.911 294 11803.27 215.37 52511.94 88888.00 2016-10-20 08:41:53.411 294 11803.21 215.35 52511.98 88888.00 2016-10-20 08:41:53.911 294 11803.15 215.36 52511.96 88888.00 2016-10-20 08:41:54.411 294 11803.17 215.35 52511.96 88888.00 2016-10-20 08:41:54.911 294 11803.14 215.37 52511.97 88888.00 2016-10-20 08:41:55.411 294 11803.09 215.38 52511.99 88888.00 2016-10-20 08:41:55.911 294 11803.12 215.37 52511.98 88888.00 2016-10-20 08:41:56.411 294 11803.07 215.37 52511.99 88888.00 2016-10-20 08:41:56.911 294 11803.06 215.37 52512.01 88888.00 2016-10-20 08:41:57.411 294 11803.07 215.38 52512.04 88888.00 2016-10-20 08:41:57.911 294 11803.07 215.39 52512.09 88888.00 2016-10-20 08:41:58.411 294 11803.09 215.41 52512.10 88888.00 2016-10-20 08:41:58.911 294 11803.12 215.42 52512.08 88888.00 2016-10-20 08:41:59.411 294 11803.08 215.45 52512.07 88888.00 2016-10-20 08:41:59.911 294 11803.12 215.44 52512.09 88888.00 2016-10-20 08:42:00.411 294 11803.13 215.36 52512.07 88888.00 2016-10-20 08:42:00.911 294 11803.02 215.44 52512.12 88888.00 2016-10-20 08:42:01.411 294 11802.93 215.51 52512.18 88888.00 2016-10-20 08:42:01.911 294 11802.95 215.51 52512.17 88888.00 2016-10-20 08:42:02.411 294 11802.93 215.51 52512.13 88888.00 2016-10-20 08:42:02.911 294 11802.95 215.54 52512.10 88888.00 2016-10-20 08:42:03.411 294 11802.96 215.58 52512.13 88888.00 2016-10-20 08:42:03.911 294 11802.92 215.61 52512.18 88888.00 2016-10-20 08:42:04.411 294 11802.92 215.60 52512.17 88888.00 2016-10-20 08:42:04.911 294 11802.92 215.58 52512.14 88888.00 2016-10-20 08:42:05.411 294 11802.91 215.55 52512.13 88888.00 2016-10-20 08:42:05.911 294 11802.91 215.53 52512.16 88888.00 2016-10-20 08:42:06.411 294 11802.92 215.52 52512.16 88888.00 2016-10-20 08:42:06.911 294 11802.93 215.53 52512.15 88888.00 2016-10-20 08:42:07.411 294 11802.91 215.49 52512.14 88888.00 2016-10-20 08:42:07.911 294 11802.91 215.52 52512.12 88888.00 2016-10-20 08:42:08.411 294 11802.93 215.51 52512.08 88888.00 2016-10-20 08:42:08.911 294 11802.95 215.48 52512.08 88888.00 2016-10-20 08:42:09.411 294 11802.95 215.49 52512.08 88888.00 2016-10-20 08:42:09.911 294 11802.96 215.47 52512.09 88888.00 2016-10-20 08:42:10.411 294 11802.95 215.44 52512.13 88888.00 2016-10-20 08:42:10.911 294 11802.97 215.43 52512.10 88888.00 2016-10-20 08:42:11.411 294 11802.99 215.44 52512.08 88888.00 2016-10-20 08:42:11.911 294 11803.00 215.44 52512.06 88888.00 2016-10-20 08:42:12.411 294 11803.00 215.51 52512.07 88888.00 2016-10-20 08:42:12.911 294 11802.93 215.52 52512.10 88888.00 2016-10-20 08:42:13.411 294 11802.88 215.54 52512.14 88888.00 2016-10-20 08:42:13.911 294 11802.80 215.60 52512.16 88888.00 2016-10-20 08:42:14.411 294 11802.80 215.62 52512.15 88888.00 2016-10-20 08:42:14.911 294 11802.87 215.58 52512.10 88888.00 2016-10-20 08:42:15.411 294 11802.82 215.60 52512.04 88888.00 2016-10-20 08:42:15.911 294 11802.86 215.61 52512.04 88888.00 2016-10-20 08:42:16.411 294 11802.89 215.60 52512.07 88888.00 2016-10-20 08:42:16.911 294 11802.84 215.62 52512.09 88888.00 2016-10-20 08:42:17.411 294 11802.81 215.62 52512.10 88888.00 2016-10-20 08:42:17.911 294 11802.80 215.60 52512.09 88888.00 2016-10-20 08:42:18.411 294 11802.78 215.57 52512.07 88888.00 2016-10-20 08:42:18.911 294 11802.82 215.57 52512.05 88888.00 2016-10-20 08:42:19.411 294 11802.84 215.54 52512.09 88888.00 2016-10-20 08:42:19.911 294 11802.81 215.55 52512.12 88888.00 2016-10-20 08:42:20.411 294 11802.77 215.55 52512.12 88888.00 2016-10-20 08:42:20.911 294 11802.75 215.54 52512.15 88888.00 2016-10-20 08:42:21.411 294 11802.80 215.54 52512.13 88888.00 2016-10-20 08:42:21.911 294 11802.75 215.54 52512.14 88888.00 2016-10-20 08:42:22.411 294 11802.72 215.54 52512.17 88888.00 2016-10-20 08:42:22.911 294 11802.73 215.58 52512.17 88888.00 2016-10-20 08:42:23.411 294 11802.77 215.60 52512.16 88888.00 2016-10-20 08:42:23.911 294 11802.75 215.60 52512.14 88888.00 2016-10-20 08:42:24.411 294 11802.73 215.61 52512.15 88888.00 2016-10-20 08:42:24.911 294 11802.71 215.60 52512.18 88888.00 2016-10-20 08:42:25.411 294 11802.72 215.62 52512.21 88888.00 2016-10-20 08:42:25.911 294 11802.77 215.65 52512.21 88888.00 2016-10-20 08:42:26.411 294 11802.72 215.64 52512.14 88888.00 2016-10-20 08:42:26.911 294 11802.71 215.63 52512.14 88888.00 2016-10-20 08:42:27.411 294 11802.74 215.68 52512.16 88888.00 2016-10-20 08:42:27.911 294 11802.78 215.66 52512.21 88888.00 2016-10-20 08:42:28.411 294 11802.81 215.57 52512.18 88888.00 2016-10-20 08:42:28.911 294 11802.80 215.54 52512.18 88888.00 2016-10-20 08:42:29.411 294 11802.73 215.53 52512.16 88888.00 2016-10-20 08:42:29.911 294 11802.75 215.60 52512.12 88888.00 2016-10-20 08:42:30.411 294 11802.78 215.62 52512.12 88888.00 2016-10-20 08:42:30.911 294 11802.77 215.58 52512.09 88888.00 2016-10-20 08:42:31.411 294 11802.78 215.62 52512.07 88888.00 2016-10-20 08:42:31.911 294 11802.78 215.58 52512.08 88888.00 2016-10-20 08:42:32.411 294 11802.73 215.60 52512.10 88888.00 2016-10-20 08:42:32.911 294 11802.74 215.62 52512.13 88888.00 2016-10-20 08:42:33.411 294 11802.77 215.60 52512.09 88888.00 2016-10-20 08:42:33.911 294 11802.80 215.61 52512.12 88888.00 2016-10-20 08:42:34.411 294 11802.82 215.60 52512.15 88888.00 2016-10-20 08:42:34.911 294 11802.86 215.56 52512.17 88888.00 2016-10-20 08:42:35.411 294 11802.89 215.54 52512.14 88888.00 2016-10-20 08:42:35.911 294 11802.95 215.54 52512.12 88888.00 2016-10-20 08:42:36.411 294 11802.84 215.54 52512.12 88888.00 2016-10-20 08:42:36.911 294 11802.80 215.58 52512.14 88888.00 2016-10-20 08:42:37.411 294 11802.80 215.58 52512.17 88888.00 2016-10-20 08:42:37.911 294 11802.79 215.62 52512.18 88888.00 2016-10-20 08:42:38.411 294 11802.75 215.62 52512.21 88888.00 2016-10-20 08:42:38.911 294 11802.69 215.58 52512.22 88888.00 2016-10-20 08:42:39.411 294 11802.73 215.58 52512.16 88888.00 2016-10-20 08:42:39.911 294 11802.77 215.58 52512.13 88888.00 2016-10-20 08:42:40.411 294 11802.74 215.53 52512.10 88888.00 2016-10-20 08:42:40.911 294 11802.69 215.51 52512.15 88888.00 2016-10-20 08:42:41.411 294 11802.64 215.54 52512.17 88888.00 2016-10-20 08:42:41.911 294 11802.57 215.53 52512.19 88888.00 2016-10-20 08:42:42.411 294 11802.58 215.55 52512.22 88888.00 2016-10-20 08:42:42.911 294 11802.58 215.53 52512.23 88888.00 2016-10-20 08:42:43.411 294 11802.62 215.55 52512.23 88888.00 2016-10-20 08:42:43.911 294 11802.61 215.54 52512.17 88888.00 2016-10-20 08:42:44.411 294 11802.61 215.54 52512.17 88888.00 2016-10-20 08:42:44.911 294 11802.58 215.51 52512.18 88888.00 2016-10-20 08:42:45.411 294 11802.57 215.48 52512.18 88888.00 2016-10-20 08:42:45.911 294 11802.53 215.44 52512.23 88888.00 2016-10-20 08:42:46.411 294 11802.47 215.43 52512.22 88888.00 2016-10-20 08:42:46.911 294 11802.45 215.46 52512.23 88888.00 2016-10-20 08:42:47.411 294 11802.48 215.46 52512.23 88888.00 2016-10-20 08:42:47.911 294 11802.58 215.52 52512.18 88888.00 2016-10-20 08:42:48.411 294 11802.35 215.61 52512.30 88888.00 2016-10-20 08:42:48.911 294 11801.94 215.73 52512.56 88888.00 2016-10-20 08:42:49.411 294 11801.88 215.74 52512.61 88888.00 2016-10-20 08:42:49.911 294 11801.88 215.74 52512.65 88888.00 2016-10-20 08:42:50.411 294 11801.88 215.76 52512.68 88888.00 2016-10-20 08:42:50.911 294 11801.85 215.75 52512.65 88888.00 2016-10-20 08:42:51.411 294 11801.96 215.73 52512.58 88888.00 2016-10-20 08:42:51.911 294 11802.31 215.56 52512.31 88888.00 2016-10-20 08:42:52.411 294 11802.56 215.49 52512.14 88888.00 2016-10-20 08:42:52.911 294 11802.62 215.41 52512.08 88888.00 2016-10-20 08:42:53.411 294 11802.58 215.42 52512.10 88888.00 2016-10-20 08:42:53.911 294 11802.62 215.45 52512.09 88888.00 2016-10-20 08:42:54.411 294 11802.63 215.37 52512.05 88888.00 2016-10-20 08:42:54.911 294 11802.60 215.37 52512.03 88888.00 2016-10-20 08:42:55.411 294 11802.57 215.37 52512.04 88888.00 2016-10-20 08:42:55.911 294 11802.58 215.33 52512.05 88888.00 2016-10-20 08:42:56.411 294 11802.60 215.33 52512.09 88888.00 2016-10-20 08:42:56.911 294 11802.60 215.36 52512.12 88888.00 2016-10-20 08:42:57.411 294 11802.56 215.33 52512.10 88888.00 2016-10-20 08:42:57.911 294 11802.57 215.37 52512.10 88888.00 2016-10-20 08:42:58.411 294 11802.56 215.34 52512.09 88888.00 2016-10-20 08:42:58.911 294 11802.57 215.35 52512.10 88888.00 2016-10-20 08:42:59.411 294 11802.60 215.35 52512.08 88888.00 2016-10-20 08:42:59.911 294 11802.61 215.37 52512.10 88888.00 2016-10-20 08:43:00.411 294 11802.60 215.35 52512.08 88888.00 2016-10-20 08:43:00.911 294 11802.51 215.34 52512.10 88888.00 2016-10-20 08:43:01.411 294 11802.38 215.35 52512.14 88888.00 2016-10-20 08:43:01.911 294 11802.35 215.36 52512.13 88888.00 2016-10-20 08:43:02.411 294 11802.37 215.35 52512.13 88888.00 2016-10-20 08:43:02.911 294 11802.38 215.31 52512.12 88888.00 2016-10-20 08:43:03.411 294 11802.38 215.24 52512.13 88888.00 2016-10-20 08:43:03.911 294 11802.40 215.25 52512.14 88888.00 2016-10-20 08:43:04.411 294 11802.38 215.25 52512.13 88888.00 2016-10-20 08:43:04.911 294 11802.35 215.27 52512.09 88888.00 2016-10-20 08:43:05.411 294 11802.33 215.24 52512.15 88888.00 2016-10-20 08:43:05.911 294 11802.31 215.23 52512.18 88888.00 2016-10-20 08:43:06.411 294 11802.33 215.23 52512.16 88888.00 2016-10-20 08:43:06.911 294 11802.29 215.18 52512.15 88888.00 2016-10-20 08:43:07.411 294 11802.29 215.17 52512.16 88888.00 2016-10-20 08:43:07.911 294 11802.26 215.19 52512.17 88888.00 2016-10-20 08:43:08.411 294 11802.25 215.24 52512.18 88888.00 2016-10-20 08:43:08.911 294 11802.23 215.27 52512.19 88888.00 2016-10-20 08:43:09.411 294 11802.26 215.25 52512.15 88888.00 2016-10-20 08:43:09.911 294 11802.34 215.24 52512.13 88888.00 2016-10-20 08:43:10.411 294 11802.30 215.24 52512.14 88888.00 2016-10-20 08:43:10.911 294 11802.27 215.27 52512.14 88888.00 2016-10-20 08:43:11.411 294 11802.29 215.27 52512.13 88888.00 2016-10-20 08:43:11.911 294 11802.29 215.23 52512.15 88888.00 2016-10-20 08:43:12.411 294 11802.26 215.22 52512.15 88888.00 2016-10-20 08:43:12.911 294 11802.27 215.17 52512.15 88888.00 2016-10-20 08:43:13.411 294 11802.26 215.18 52512.18 88888.00 2016-10-20 08:43:13.911 294 11802.28 215.22 52512.17 88888.00 2016-10-20 08:43:14.411 294 11802.27 215.23 52512.18 88888.00 2016-10-20 08:43:14.911 294 11802.28 215.18 52512.23 88888.00 2016-10-20 08:43:15.411 294 11802.29 215.16 52512.22 88888.00 2016-10-20 08:43:15.911 294 11802.29 215.18 52512.19 88888.00 2016-10-20 08:43:16.411 294 11802.30 215.20 52512.16 88888.00 2016-10-20 08:43:16.911 294 11802.29 215.19 52512.13 88888.00 2016-10-20 08:43:17.411 294 11802.28 215.18 52512.10 88888.00 2016-10-20 08:43:17.911 294 11802.27 215.12 52512.14 88888.00 2016-10-20 08:43:18.411 294 11802.26 215.12 52512.17 88888.00 2016-10-20 08:43:18.911 294 11802.26 215.12 52512.16 88888.00 2016-10-20 08:43:19.411 294 11802.27 215.12 52512.17 88888.00 2016-10-20 08:43:19.911 294 11802.28 215.12 52512.16 88888.00 2016-10-20 08:43:20.411 294 11802.27 215.07 52512.17 88888.00 2016-10-20 08:43:20.911 294 11802.29 215.07 52512.12 88888.00 2016-10-20 08:43:21.411 294 11802.29 215.05 52512.14 88888.00 2016-10-20 08:43:21.911 294 11802.31 215.02 52512.14 88888.00 2016-10-20 08:43:22.411 294 11802.28 215.00 52512.16 88888.00 2016-10-20 08:43:22.911 294 11802.20 215.05 52512.17 88888.00 2016-10-20 08:43:23.411 294 11802.18 215.04 52512.25 88888.00 2016-10-20 08:43:23.911 294 11802.18 215.04 52512.23 88888.00 2016-10-20 08:43:24.411 294 11802.19 215.05 52512.22 88888.00 2016-10-20 08:43:24.911 294 11802.22 215.05 52512.13 88888.00 2016-10-20 08:43:25.411 294 11802.20 215.04 52512.13 88888.00 2016-10-20 08:43:25.911 294 11802.16 215.00 52512.13 88888.00 2016-10-20 08:43:26.411 294 11802.16 214.99 52512.15 88888.00 2016-10-20 08:43:26.911 294 11802.17 214.97 52512.18 88888.00 2016-10-20 08:43:27.411 294 11802.16 214.96 52512.17 88888.00 2016-10-20 08:43:27.911 294 11802.14 214.94 52512.16 88888.00 2016-10-20 08:43:28.411 294 11802.18 214.98 52512.19 88888.00 2016-10-20 08:43:28.911 294 11802.16 214.96 52512.23 88888.00 2016-10-20 08:43:29.411 294 11802.14 214.94 52512.19 88888.00 2016-10-20 08:43:29.911 294 11802.12 214.98 52512.17 88888.00 2016-10-20 08:43:30.411 294 11802.12 214.98 52512.17 88888.00 2016-10-20 08:43:30.911 294 11802.14 214.98 52512.16 88888.00 2016-10-20 08:43:31.411 294 11802.14 214.96 52512.17 88888.00 2016-10-20 08:43:31.911 294 11802.13 214.98 52512.18 88888.00 2016-10-20 08:43:32.412 294 11802.08 215.00 52512.19 88888.00 2016-10-20 08:43:32.912 294 11802.07 214.99 52512.23 88888.00 2016-10-20 08:43:33.412 294 11802.10 214.99 52512.22 88888.00 2016-10-20 08:43:33.912 294 11802.09 214.99 52512.22 88888.00 2016-10-20 08:43:34.412 294 11802.05 215.00 52512.26 88888.00 2016-10-20 08:43:34.912 294 11802.08 215.03 52512.22 88888.00 2016-10-20 08:43:35.412 294 11802.12 214.99 52512.18 88888.00 2016-10-20 08:43:35.912 294 11802.11 214.96 52512.18 88888.00 2016-10-20 08:43:36.412 294 11802.10 214.97 52512.17 88888.00 2016-10-20 08:43:36.912 294 11802.07 214.96 52512.19 88888.00 2016-10-20 08:43:37.412 294 11802.05 215.00 52512.22 88888.00 2016-10-20 08:43:37.912 294 11802.04 215.02 52512.27 88888.00 2016-10-20 08:43:38.412 294 11802.03 214.96 52512.28 88888.00 2016-10-20 08:43:38.912 294 11802.09 214.98 52512.24 88888.00 2016-10-20 08:43:39.412 294 11802.11 214.97 52512.26 88888.00 2016-10-20 08:43:39.912 294 11802.10 214.98 52512.24 88888.00 2016-10-20 08:43:40.412 294 11802.11 215.00 52512.24 88888.00 2016-10-20 08:43:40.912 294 11802.10 214.99 52512.23 88888.00 2016-10-20 08:43:41.412 294 11801.96 214.97 52512.28 88888.00 2016-10-20 08:43:41.912 294 11801.87 214.95 52512.34 88888.00 2016-10-20 08:43:42.412 294 11801.85 214.98 52512.38 88888.00 2016-10-20 08:43:42.912 294 11801.85 214.98 52512.44 88888.00 2016-10-20 08:43:43.412 294 11801.86 214.96 52512.41 88888.00 2016-10-20 08:43:43.912 294 11801.96 214.94 52512.33 88888.00 2016-10-20 08:43:44.412 294 11801.98 214.93 52512.28 88888.00 2016-10-20 08:43:44.912 294 11801.99 214.93 52512.27 88888.00 2016-10-20 08:43:45.412 294 11802.00 214.93 52512.26 88888.00 2016-10-20 08:43:45.912 294 11802.00 214.91 52512.23 88888.00 2016-10-20 08:43:46.412 294 11802.02 214.93 52512.21 88888.00 2016-10-20 08:43:46.912 294 11801.95 214.91 52512.30 88888.00 2016-10-20 08:43:47.412 294 11801.96 214.90 52512.30 88888.00 2016-10-20 08:43:47.912 294 11802.03 214.87 52512.28 88888.00 2016-10-20 08:43:48.412 294 11802.05 214.91 52512.19 88888.00 2016-10-20 08:43:48.912 294 11802.01 214.97 52512.18 88888.00 2016-10-20 08:43:49.412 294 11801.99 214.98 52512.22 88888.00 2016-10-20 08:43:49.912 294 11801.95 214.97 52512.25 88888.00 2016-10-20 08:43:50.412 294 11801.91 214.96 52512.25 88888.00 2016-10-20 08:43:50.912 294 11801.86 214.97 52512.31 88888.00 2016-10-20 08:43:51.412 294 11801.83 214.98 52512.33 88888.00 2016-10-20 08:43:51.912 294 11801.87 214.98 52512.30 88888.00 2016-10-20 08:43:52.412 294 11801.86 214.89 52512.31 88888.00 2016-10-20 08:43:52.912 294 11801.81 214.90 52512.38 88888.00 2016-10-20 08:43:53.412 294 11801.81 214.89 52512.40 88888.00 2016-10-20 08:43:53.912 294 11801.78 214.90 52512.35 88888.00 2016-10-20 08:43:54.412 294 11801.85 214.90 52512.28 88888.00 2016-10-20 08:43:54.912 294 11801.93 214.91 52512.27 88888.00 2016-10-20 08:43:55.412 294 11801.92 214.90 52512.26 88888.00 2016-10-20 08:43:55.912 294 11801.85 214.88 52512.34 88888.00 2016-10-20 08:43:56.412 294 11801.56 214.97 52512.54 88888.00 2016-10-20 08:43:56.912 294 11801.43 215.04 52512.65 88888.00 2016-10-20 08:43:57.412 294 11801.41 215.06 52512.66 88888.00 2016-10-20 08:43:57.912 294 11801.40 215.00 52512.63 88888.00 2016-10-20 08:43:58.412 294 11801.40 214.98 52512.62 88888.00 2016-10-20 08:43:58.912 294 11801.40 214.97 52512.66 88888.00 2016-10-20 08:43:59.412 294 11801.42 214.96 52512.65 88888.00 2016-10-20 08:43:59.912 294 11801.42 215.00 52512.61 88888.00 2016-10-20 08:44:00.412 294 11801.37 215.00 52512.62 88888.00 2016-10-20 08:44:00.912 294 11801.37 215.00 52512.63 88888.00 2016-10-20 08:44:01.412 294 11801.41 215.00 52512.63 88888.00 2016-10-20 08:44:01.912 294 11801.63 214.91 52512.48 88888.00 2016-10-20 08:44:02.412 294 11801.84 214.84 52512.33 88888.00 2016-10-20 08:44:02.912 294 11801.92 214.84 52512.26 88888.00 2016-10-20 08:44:03.412 294 11801.92 214.85 52512.26 88888.00 2016-10-20 08:44:03.912 294 11801.91 214.85 52512.28 88888.00 2016-10-20 08:44:04.412 294 11801.92 214.85 52512.25 88888.00 2016-10-20 08:44:04.912 294 11801.93 214.84 52512.25 88888.00 2016-10-20 08:44:05.412 294 11801.96 214.84 52512.18 88888.00 2016-10-20 08:44:05.912 294 11801.91 214.83 52512.21 88888.00 2016-10-20 08:44:06.412 294 11801.83 214.88 52512.27 88888.00 2016-10-20 08:44:06.912 294 11801.77 214.89 52512.36 88888.00 2016-10-20 08:44:07.412 294 11801.78 214.86 52512.40 88888.00 2016-10-20 08:44:07.912 294 11801.77 214.88 52512.40 88888.00 2016-10-20 08:44:08.412 294 11801.79 214.89 52512.41 88888.00 2016-10-20 08:44:08.912 294 11801.79 214.86 52512.43 88888.00 2016-10-20 08:44:09.412 294 11801.81 214.86 52512.44 88888.00 2016-10-20 08:44:09.912 294 11801.81 214.84 52512.43 88888.00 2016-10-20 08:44:10.412 294 11801.78 214.83 52512.44 88888.00 2016-10-20 08:44:10.912 294 11801.84 214.80 52512.41 88888.00 2016-10-20 08:44:11.412 294 11801.88 214.78 52512.40 88888.00 2016-10-20 08:44:11.912 294 11801.88 214.85 52512.36 88888.00 2016-10-20 08:44:12.412 294 11801.85 214.84 52512.35 88888.00 2016-10-20 08:44:12.912 294 11801.83 214.83 52512.36 88888.00 2016-10-20 08:44:13.412 294 11801.79 214.85 52512.39 88888.00 2016-10-20 08:44:13.912 294 11801.81 214.87 52512.40 88888.00 2016-10-20 08:44:14.412 294 11801.84 214.87 52512.36 88888.00 2016-10-20 08:44:14.912 294 11801.84 214.89 52512.32 88888.00 2016-10-20 08:44:15.412 294 11801.85 214.89 52512.31 88888.00 2016-10-20 08:44:15.912 294 11801.84 214.88 52512.32 88888.00 2016-10-20 08:44:16.412 294 11801.84 214.83 52512.36 88888.00 2016-10-20 08:44:16.912 294 11801.83 214.83 52512.38 88888.00 2016-10-20 08:44:17.412 294 11801.83 214.84 52512.36 88888.00 2016-10-20 08:44:17.912 294 11801.79 214.80 52512.38 88888.00 2016-10-20 08:44:18.412 294 11801.58 214.88 52512.53 88888.00 2016-10-20 08:44:18.912 294 11801.38 214.93 52512.67 88888.00 2016-10-20 08:44:19.412 294 11801.35 214.93 52512.69 88888.00 2016-10-20 08:44:19.912 294 11801.41 214.89 52512.65 88888.00 2016-10-20 08:44:20.412 294 11801.43 214.87 52512.67 88888.00 2016-10-20 08:44:20.912 294 11801.41 214.89 52512.70 88888.00 2016-10-20 08:44:21.412 294 11801.41 214.90 52512.70 88888.00 2016-10-20 08:44:21.912 294 11801.37 214.91 52512.71 88888.00 2016-10-20 08:44:22.412 294 11801.34 214.90 52512.70 88888.00 2016-10-20 08:44:22.912 294 11801.32 214.89 52512.70 88888.00 2016-10-20 08:44:23.412 294 11801.31 214.86 52512.70 88888.00 2016-10-20 08:44:23.912 294 11801.34 214.85 52512.70 88888.00 2016-10-20 08:44:24.412 294 11801.37 214.89 52512.71 88888.00 2016-10-20 08:44:24.912 294 11801.34 214.85 52512.71 88888.00 2016-10-20 08:44:25.412 294 11801.32 214.84 52512.72 88888.00 2016-10-20 08:44:25.912 294 11801.30 214.87 52512.75 88888.00 2016-10-20 08:44:26.412 294 11801.28 214.89 52512.76 88888.00 2016-10-20 08:44:26.912 294 11801.29 214.88 52512.80 88888.00 2016-10-20 08:44:27.412 294 11801.30 214.87 52512.82 88888.00 2016-10-20 08:44:27.912 294 11801.32 214.86 52512.82 88888.00 2016-10-20 08:44:28.412 294 11801.33 214.83 52512.82 88888.00 2016-10-20 08:44:28.912 294 11801.33 214.84 52512.78 88888.00 2016-10-20 08:44:29.412 294 11801.30 214.83 52512.74 88888.00 2016-10-20 08:44:29.912 294 11801.29 214.79 52512.75 88888.00 2016-10-20 08:44:30.412 294 11801.22 214.80 52512.78 88888.00 2016-10-20 08:44:30.912 294 11801.21 214.83 52512.72 88888.00 2016-10-20 08:44:31.412 294 11801.21 214.85 52512.69 88888.00 2016-10-20 08:44:31.912 294 11801.20 214.89 52512.71 88888.00 2016-10-20 08:44:32.412 294 11801.20 214.91 52512.76 88888.00 2016-10-20 08:44:32.912 294 11801.17 214.94 52512.78 88888.00 2016-10-20 08:44:33.412 294 11801.20 214.95 52512.75 88888.00 2016-10-20 08:44:33.912 294 11801.17 214.96 52512.74 88888.00 2016-10-20 08:44:34.412 294 11801.19 214.96 52512.77 88888.00 2016-10-20 08:44:34.912 294 11801.23 214.97 52512.75 88888.00 2016-10-20 08:44:35.412 294 11801.23 214.94 52512.74 88888.00 2016-10-20 08:44:35.912 294 11801.23 214.96 52512.74 88888.00 2016-10-20 08:44:36.412 294 11801.24 214.97 52512.71 88888.00 2016-10-20 08:44:36.912 294 11801.23 214.95 52512.70 88888.00 2016-10-20 08:44:37.412 294 11801.25 214.94 52512.74 88888.00 2016-10-20 08:44:37.912 294 11801.16 214.96 52512.74 88888.00 2016-10-20 08:44:38.412 294 11801.16 214.96 52512.72 88888.00 2016-10-20 08:44:38.912 294 11801.19 214.95 52512.67 88888.00 2016-10-20 08:44:39.412 294 11801.16 214.96 52512.66 88888.00 2016-10-20 08:44:39.912 294 11801.19 215.00 52512.66 88888.00 2016-10-20 08:44:40.412 294 11801.26 215.03 52512.67 88888.00 2016-10-20 08:44:40.912 294 11801.26 215.04 52512.66 88888.00 2016-10-20 08:44:41.412 294 11801.31 215.00 52512.66 88888.00 2016-10-20 08:44:41.912 294 11801.33 214.96 52512.65 88888.00 2016-10-20 08:44:42.412 294 11801.34 214.91 52512.61 88888.00 2016-10-20 08:44:42.912 294 11801.31 214.91 52512.65 88888.00 2016-10-20 08:44:43.412 294 11801.30 214.90 52512.70 88888.00 2016-10-20 08:44:43.912 294 11801.28 214.94 52512.69 88888.00 2016-10-20 08:44:44.412 294 11801.28 214.96 52512.67 88888.00 2016-10-20 08:44:44.912 294 11801.25 214.95 52512.70 88888.00 2016-10-20 08:44:45.412 294 11801.22 214.95 52512.72 88888.00 2016-10-20 08:44:45.912 294 11801.19 214.96 52512.74 88888.00 2016-10-20 08:44:46.412 294 11801.23 214.96 52512.70 88888.00 2016-10-20 08:44:46.912 294 11801.22 214.98 52512.68 88888.00 2016-10-20 08:44:47.412 294 11801.22 214.98 52512.67 88888.00 2016-10-20 08:44:47.912 294 11801.25 215.00 52512.70 88888.00 2016-10-20 08:44:48.412 294 11801.25 215.05 52512.70 88888.00 2016-10-20 08:44:48.912 294 11801.26 215.00 52512.68 88888.00 2016-10-20 08:44:49.412 294 11801.26 215.02 52512.69 88888.00 2016-10-20 08:44:49.912 294 11801.26 215.00 52512.74 88888.00 2016-10-20 08:44:50.412 294 11801.26 214.99 52512.75 88888.00 2016-10-20 08:44:50.912 294 11801.22 215.00 52512.76 88888.00 2016-10-20 08:44:51.412 294 11801.15 215.03 52512.80 88888.00 2016-10-20 08:44:51.912 294 11801.13 215.07 52512.80 88888.00 2016-10-20 08:44:52.412 294 11801.11 215.05 52512.78 88888.00 2016-10-20 08:44:52.912 294 11801.09 215.02 52512.82 88888.00 2016-10-20 08:44:53.412 294 11801.07 215.02 52512.85 88888.00 2016-10-20 08:44:53.912 294 11801.05 215.02 52512.87 88888.00 2016-10-20 08:44:54.412 294 11801.04 215.04 52512.86 88888.00 2016-10-20 08:44:54.912 294 11801.07 215.06 52512.84 88888.00 2016-10-20 08:44:55.412 294 11801.07 215.09 52512.82 88888.00 2016-10-20 08:44:55.912 294 11801.06 215.05 52512.80 88888.00 2016-10-20 08:44:56.412 294 11801.05 215.07 52512.80 88888.00 2016-10-20 08:44:56.912 294 11801.03 215.08 52512.84 88888.00 2016-10-20 08:44:57.412 294 11801.03 215.09 52512.85 88888.00 2016-10-20 08:44:57.912 294 11801.05 215.12 52512.84 88888.00 2016-10-20 08:44:58.412 294 11801.04 215.09 52512.86 88888.00 2016-10-20 08:44:58.912 294 11801.00 215.09 52512.85 88888.00 2016-10-20 08:44:59.412 294 11801.00 215.07 52512.85 88888.00 2016-10-20 08:44:59.912 294 11800.98 215.05 52512.89 88888.00 2016-10-20 08:45:00.412 294 11800.99 215.07 52512.91 88888.00 2016-10-20 08:45:00.912 294 11800.97 215.06 52512.88 88888.00 2016-10-20 08:45:01.412 294 11800.94 215.08 52512.89 88888.00 2016-10-20 08:45:01.912 294 11800.91 215.09 52512.92 88888.00 2016-10-20 08:45:02.412 294 11800.94 215.09 52512.94 88888.00 2016-10-20 08:45:02.912 294 11800.94 215.09 52512.93 88888.00 2016-10-20 08:45:03.412 294 11800.94 215.10 52512.88 88888.00 2016-10-20 08:45:03.912 294 11800.94 215.16 52512.88 88888.00 2016-10-20 08:45:04.412 294 11800.90 215.19 52512.91 88888.00 2016-10-20 08:45:04.912 294 11800.89 215.18 52512.92 88888.00 2016-10-20 08:45:05.412 294 11800.89 215.13 52512.94 88888.00 2016-10-20 08:45:05.912 294 11800.87 215.08 52512.93 88888.00 2016-10-20 08:45:06.412 294 11800.87 215.10 52512.93 88888.00 2016-10-20 08:45:06.912 294 11800.90 215.14 52512.92 88888.00 2016-10-20 08:45:07.412 294 11800.89 215.14 52512.93 88888.00 2016-10-20 08:45:07.912 294 11800.89 215.14 52512.92 88888.00 2016-10-20 08:45:08.412 294 11800.93 215.13 52512.94 88888.00 2016-10-20 08:45:08.912 294 11800.96 215.17 52512.95 88888.00 2016-10-20 08:45:09.412 294 11800.96 215.17 52512.92 88888.00 2016-10-20 08:45:09.912 294 11800.91 215.17 52512.92 88888.00 2016-10-20 08:45:10.412 294 11800.88 215.18 52512.92 88888.00 2016-10-20 08:45:10.912 294 11800.87 215.15 52512.92 88888.00 2016-10-20 08:45:11.412 294 11800.86 215.14 52512.92 88888.00 2016-10-20 08:45:11.912 294 11800.85 215.13 52512.92 88888.00 2016-10-20 08:45:12.412 294 11800.88 215.13 52512.92 88888.00 2016-10-20 08:45:12.912 294 11800.88 215.16 52512.92 88888.00 2016-10-20 08:45:13.412 294 11800.85 215.19 52512.92 88888.00 2016-10-20 08:45:13.912 294 11800.86 215.20 52512.94 88888.00 2016-10-20 08:45:14.412 294 11800.86 215.25 52512.95 88888.00 2016-10-20 08:45:14.912 294 11800.86 215.24 52512.92 88888.00 2016-10-20 08:45:15.412 294 11800.89 215.24 52512.88 88888.00 2016-10-20 08:45:15.912 294 11800.89 215.26 52512.88 88888.00 2016-10-20 08:45:16.412 294 11800.88 215.28 52512.88 88888.00 2016-10-20 08:45:16.912 294 11800.86 215.29 52512.85 88888.00 2016-10-20 08:45:17.412 294 11800.88 215.32 52512.86 88888.00 2016-10-20 08:45:17.912 294 11800.90 215.29 52512.86 88888.00 2016-10-20 08:45:18.412 294 11800.88 215.31 52512.85 88888.00 2016-10-20 08:45:18.912 294 11800.84 215.36 52512.89 88888.00 2016-10-20 08:45:19.412 294 11800.84 215.36 52512.92 88888.00 2016-10-20 08:45:19.912 294 11800.84 215.35 52512.89 88888.00 2016-10-20 08:45:20.412 294 11800.84 215.38 52512.92 88888.00 2016-10-20 08:45:20.912 294 11800.82 215.39 52512.93 88888.00 2016-10-20 08:45:21.412 294 11800.86 215.36 52512.92 88888.00 2016-10-20 08:45:21.912 294 11800.90 215.33 52512.93 88888.00 2016-10-20 08:45:22.412 294 11800.90 215.31 52512.92 88888.00 2016-10-20 08:45:22.912 294 11800.89 215.33 52512.92 88888.00 2016-10-20 08:45:23.412 294 11800.88 215.33 52512.89 88888.00 2016-10-20 08:45:23.912 294 11800.87 215.35 52512.88 88888.00 2016-10-20 08:45:24.412 294 11800.89 215.34 52512.91 88888.00 2016-10-20 08:45:24.912 294 11800.87 215.34 52512.92 88888.00 2016-10-20 08:45:25.412 294 11800.86 215.29 52512.89 88888.00 2016-10-20 08:45:25.912 294 11800.88 215.28 52512.93 88888.00 2016-10-20 08:45:26.412 294 11800.89 215.29 52512.97 88888.00 2016-10-20 08:45:26.912 294 11800.93 215.29 52512.94 88888.00 2016-10-20 08:45:27.412 294 11800.94 215.27 52512.93 88888.00 2016-10-20 08:45:27.912 294 11800.88 215.26 52512.96 88888.00 2016-10-20 08:45:28.412 294 11800.90 215.25 52512.95 88888.00 2016-10-20 08:45:28.912 294 11800.93 215.27 52512.98 88888.00 2016-10-20 08:45:29.412 294 11800.89 215.26 52512.97 88888.00 2016-10-20 08:45:29.912 294 11800.93 215.28 52512.98 88888.00 2016-10-20 08:45:30.412 294 11800.90 215.28 52512.95 88888.00 2016-10-20 08:45:30.912 294 11800.87 215.33 52512.94 88888.00 2016-10-20 08:45:31.412 294 11800.88 215.24 52512.92 88888.00 2016-10-20 08:45:31.912 294 11800.85 215.22 52512.91 88888.00 2016-10-20 08:45:32.412 294 11800.84 215.26 52512.91 88888.00 2016-10-20 08:45:32.912 294 11800.81 215.27 52512.92 88888.00 2016-10-20 08:45:33.412 294 11800.82 215.28 52512.87 88888.00 2016-10-20 08:45:33.912 294 11800.82 215.31 52512.89 88888.00 2016-10-20 08:45:34.412 294 11800.80 215.28 52512.89 88888.00 2016-10-20 08:45:34.912 294 11800.80 215.27 52512.86 88888.00 2016-10-20 08:45:35.412 294 11800.79 215.31 52512.85 88888.00 2016-10-20 08:45:35.912 294 11800.76 215.35 52512.93 88888.00 2016-10-20 08:45:36.412 294 11800.76 215.36 52512.96 88888.00 2016-10-20 08:45:36.912 294 11800.78 215.36 52512.95 88888.00 2016-10-20 08:45:37.412 294 11800.74 215.38 52512.93 88888.00 2016-10-20 08:45:37.912 294 11800.79 215.38 52512.94 88888.00 2016-10-20 08:45:38.412 294 11800.77 215.35 52512.93 88888.00 2016-10-20 08:45:38.912 294 11800.71 215.38 52512.94 88888.00 2016-10-20 08:45:39.412 294 11800.74 215.43 52512.92 88888.00 2016-10-20 08:45:39.912 294 11800.79 215.43 52512.94 88888.00 2016-10-20 08:45:40.412 294 11800.79 215.44 52512.94 88888.00 2016-10-20 08:45:40.912 294 11800.85 215.45 52512.92 88888.00 2016-10-20 08:45:41.412 294 11800.85 215.46 52512.92 88888.00 2016-10-20 08:45:41.912 294 11800.79 215.47 52512.93 88888.00 2016-10-20 08:45:42.412 294 11800.81 215.47 52512.96 88888.00 2016-10-20 08:45:42.912 294 11800.80 215.45 52512.97 88888.00 2016-10-20 08:45:43.412 294 11800.74 215.45 52512.98 88888.00 2016-10-20 08:45:43.912 294 11800.74 215.45 52512.97 88888.00 2016-10-20 08:45:44.412 294 11800.77 215.43 52512.98 88888.00 2016-10-20 08:45:44.912 294 11800.76 215.42 52512.95 88888.00 2016-10-20 08:45:45.412 294 11800.76 215.42 52512.95 88888.00 2016-10-20 08:45:45.912 294 11800.78 215.39 52512.88 88888.00 2016-10-20 08:45:46.412 294 11800.78 215.37 52512.89 88888.00 2016-10-20 08:45:46.912 294 11800.77 215.42 52512.89 88888.00 2016-10-20 08:45:47.412 294 11800.74 215.43 52512.91 88888.00 2016-10-20 08:45:47.912 294 11800.77 215.45 52512.92 88888.00 2016-10-20 08:45:48.412 294 11800.79 215.42 52512.94 88888.00 2016-10-20 08:45:48.912 294 11800.77 215.45 52512.96 88888.00 2016-10-20 08:45:49.412 294 11800.72 215.45 52513.00 88888.00 2016-10-20 08:45:49.912 294 11800.73 215.52 52512.97 88888.00 2016-10-20 08:45:50.412 294 11800.73 215.56 52513.01 88888.00 2016-10-20 08:45:50.912 294 11800.73 215.53 52512.98 88888.00 2016-10-20 08:45:51.412 294 11800.78 215.51 52512.97 88888.00 2016-10-20 08:45:51.912 294 11800.80 215.52 52513.01 88888.00 2016-10-20 08:45:52.412 294 11800.76 215.48 52512.96 88888.00 2016-10-20 08:45:52.912 294 11800.76 215.46 52512.97 88888.00 2016-10-20 08:45:53.412 294 11800.80 215.47 52512.96 88888.00 2016-10-20 08:45:53.912 294 11800.81 215.49 52512.92 88888.00 2016-10-20 08:45:54.412 294 11800.80 215.49 52512.94 88888.00 2016-10-20 08:45:54.912 294 11800.79 215.51 52512.96 88888.00 2016-10-20 08:45:55.412 294 11800.80 215.52 52512.95 88888.00 2016-10-20 08:45:55.912 294 11800.80 215.48 52512.97 88888.00 2016-10-20 08:45:56.412 294 11800.81 215.46 52513.02 88888.00 2016-10-20 08:45:56.912 294 11800.84 215.46 52513.01 88888.00 2016-10-20 08:45:57.412 294 11800.84 215.46 52512.98 88888.00 2016-10-20 08:45:57.912 294 11800.87 215.51 52512.92 88888.00 2016-10-20 08:45:58.412 294 11800.86 215.53 52512.95 88888.00 2016-10-20 08:45:58.912 294 11800.86 215.53 52512.97 88888.00 2016-10-20 08:45:59.412 294 11800.86 215.52 52513.00 88888.00 2016-10-20 08:45:59.912 294 11800.82 215.48 52513.00 88888.00 2016-10-20 08:46:00.412 294 11800.85 215.45 52513.01 88888.00 2016-10-20 08:46:00.912 294 11800.82 215.48 52513.01 88888.00 2016-10-20 08:46:01.412 294 11800.79 215.51 52513.01 88888.00 2016-10-20 08:46:01.912 294 11800.82 215.52 52513.02 88888.00 2016-10-20 08:46:02.412 294 11800.78 215.54 52513.02 88888.00 2016-10-20 08:46:02.912 294 11800.85 215.55 52513.05 88888.00 2016-10-20 08:46:03.412 294 11800.85 215.54 52513.01 88888.00 2016-10-20 08:46:03.912 294 11800.86 215.53 52513.01 88888.00 2016-10-20 08:46:04.412 294 11800.91 215.55 52513.00 88888.00 2016-10-20 08:46:04.912 294 11800.91 215.56 52513.02 88888.00 2016-10-20 08:46:05.412 294 11800.88 215.54 52513.01 88888.00 2016-10-20 08:46:05.912 294 11800.88 215.54 52512.98 88888.00 2016-10-20 08:46:06.412 294 11800.90 215.56 52512.97 88888.00 2016-10-20 08:46:06.912 294 11800.90 215.54 52512.97 88888.00 2016-10-20 08:46:07.412 294 11800.93 215.54 52512.97 88888.00 2016-10-20 08:46:07.912 294 11800.93 215.54 52512.97 88888.00 2016-10-20 08:46:08.412 294 11800.93 215.55 52512.97 88888.00 2016-10-20 08:46:08.912 294 11800.95 215.56 52512.95 88888.00 2016-10-20 08:46:09.412 294 11800.95 215.61 52512.93 88888.00 2016-10-20 08:46:09.912 294 11800.94 215.62 52512.93 88888.00 2016-10-20 08:46:10.412 294 11800.95 215.63 52512.93 88888.00 2016-10-20 08:46:10.912 294 11800.96 215.63 52512.94 88888.00 2016-10-20 08:46:11.412 294 11800.93 215.63 52512.96 88888.00 2016-10-20 08:46:11.912 294 11800.89 215.63 52512.97 88888.00 2016-10-20 08:46:12.413 294 11800.90 215.62 52512.97 88888.00 2016-10-20 08:46:12.913 294 11800.93 215.62 52512.97 88888.00 2016-10-20 08:46:13.413 294 11800.93 215.63 52512.95 88888.00 2016-10-20 08:46:13.913 294 11800.89 215.65 52512.97 88888.00 2016-10-20 08:46:14.413 294 11800.91 215.65 52512.97 88888.00 2016-10-20 08:46:14.913 294 11800.96 215.66 52513.01 88888.00 2016-10-20 08:46:15.413 294 11800.94 215.63 52513.00 88888.00 2016-10-20 08:46:15.913 294 11800.96 215.58 52512.98 88888.00 2016-10-20 08:46:16.413 294 11800.99 215.61 52513.00 88888.00 2016-10-20 08:46:16.913 294 11801.00 215.67 52513.01 88888.00 2016-10-20 08:46:17.413 294 11800.98 215.67 52512.97 88888.00 2016-10-20 08:46:17.913 294 11800.98 215.64 52513.01 88888.00 2016-10-20 08:46:18.413 294 11800.95 215.63 52513.02 88888.00 2016-10-20 08:46:18.913 294 11800.94 215.64 52513.00 88888.00 2016-10-20 08:46:19.413 294 11800.96 215.67 52513.00 88888.00 2016-10-20 08:46:19.913 294 11801.00 215.66 52512.97 88888.00 2016-10-20 08:46:20.413 294 11800.96 215.73 52513.01 88888.00 2016-10-20 08:46:20.913 294 11800.94 215.73 52513.03 88888.00 2016-10-20 08:46:21.413 294 11800.93 215.77 52513.04 88888.00 2016-10-20 08:46:21.913 294 11800.93 215.81 52513.05 88888.00 2016-10-20 08:46:22.413 294 11800.95 215.80 52513.04 88888.00 2016-10-20 08:46:22.913 294 11800.97 215.83 52513.03 88888.00 2016-10-20 08:46:23.413 294 11800.98 215.85 52513.05 88888.00 2016-10-20 08:46:23.913 294 11800.98 215.83 52513.01 88888.00 2016-10-20 08:46:24.413 294 11800.97 215.80 52513.02 88888.00 2016-10-20 08:46:24.913 294 11800.98 215.82 52513.05 88888.00 2016-10-20 08:46:25.413 294 11801.03 215.80 52513.03 88888.00 2016-10-20 08:46:25.913 294 11801.03 215.77 52513.01 88888.00 2016-10-20 08:46:26.413 294 11801.02 215.77 52513.06 88888.00 2016-10-20 08:46:26.913 294 11801.02 215.78 52513.07 88888.00 2016-10-20 08:46:27.413 294 11801.03 215.78 52513.06 88888.00 2016-10-20 08:46:27.913 294 11801.00 215.82 52513.07 88888.00 2016-10-20 08:46:28.413 294 11801.00 215.80 52513.05 88888.00 2016-10-20 08:46:28.913 294 11801.04 215.78 52512.98 88888.00 2016-10-20 08:46:29.413 294 11801.05 215.81 52512.98 88888.00 2016-10-20 08:46:29.913 294 11801.07 215.85 52513.06 88888.00 2016-10-20 08:46:30.413 294 11801.09 215.82 52513.07 88888.00 2016-10-20 08:46:30.913 294 11801.08 215.83 52513.06 88888.00 2016-10-20 08:46:31.413 294 11801.14 215.81 52513.06 88888.00 2016-10-20 08:46:31.913 294 11801.17 215.86 52513.01 88888.00 2016-10-20 08:46:32.413 294 11801.13 215.92 52513.03 88888.00 2016-10-20 08:46:32.913 294 11801.13 215.91 52513.03 88888.00 2016-10-20 08:46:33.413 294 11801.11 215.93 52513.06 88888.00 2016-10-20 08:46:33.913 294 11801.15 215.90 52513.05 88888.00 2016-10-20 08:46:34.413 294 11801.19 215.89 52513.05 88888.00 2016-10-20 08:46:34.913 294 11801.20 215.87 52513.06 88888.00 2016-10-20 08:46:35.413 294 11801.20 215.91 52513.07 88888.00 2016-10-20 08:46:35.913 294 11801.17 215.90 52513.05 88888.00 2016-10-20 08:46:36.413 294 11801.19 215.90 52513.02 88888.00 2016-10-20 08:46:36.913 294 11801.23 215.89 52512.98 88888.00 2016-10-20 08:46:37.413 294 11801.26 215.87 52513.02 88888.00 2016-10-20 08:46:37.913 294 11801.26 215.90 52513.05 88888.00 2016-10-20 08:46:38.413 294 11801.26 215.91 52513.07 88888.00 2016-10-20 08:46:38.913 294 11801.22 215.96 52513.10 88888.00 2016-10-20 08:46:39.413 294 11801.23 216.00 52513.09 88888.00 2016-10-20 08:46:39.913 294 11801.23 216.00 52513.05 88888.00 2016-10-20 08:46:40.413 294 11801.20 215.96 52513.05 88888.00 2016-10-20 08:46:40.913 294 11801.17 215.96 52513.07 88888.00 2016-10-20 08:46:41.413 294 11801.22 215.94 52513.05 88888.00 2016-10-20 08:46:41.913 294 11801.26 215.94 52513.03 88888.00 2016-10-20 08:46:42.413 294 11801.28 215.91 52513.02 88888.00 2016-10-20 08:46:42.913 294 11801.32 215.91 52512.98 88888.00 2016-10-20 08:46:43.413 294 11801.34 215.93 52512.97 88888.00 2016-10-20 08:46:43.913 294 11801.35 215.93 52512.97 88888.00 2016-10-20 08:46:44.413 294 11801.30 215.94 52513.03 88888.00 2016-10-20 08:46:44.913 294 11801.25 215.94 52513.06 88888.00 2016-10-20 08:46:45.413 294 11801.29 215.93 52513.04 88888.00 2016-10-20 08:46:45.913 294 11801.29 215.93 52513.05 88888.00 2016-10-20 08:46:46.413 294 11801.30 215.95 52513.04 88888.00 2016-10-20 08:46:46.913 294 11801.31 215.92 52513.07 88888.00 2016-10-20 08:46:47.413 294 11801.34 215.91 52513.07 88888.00 2016-10-20 08:46:47.913 294 11801.35 215.94 52513.07 88888.00 2016-10-20 08:46:48.413 294 11801.35 215.89 52513.07 88888.00 2016-10-20 08:46:48.913 294 11801.35 215.86 52513.09 88888.00 2016-10-20 08:46:49.413 294 11801.31 215.90 52513.07 88888.00 2016-10-20 08:46:49.913 294 11801.35 215.91 52513.05 88888.00 2016-10-20 08:46:50.413 294 11801.37 215.94 52513.06 88888.00 2016-10-20 08:46:50.913 294 11801.40 215.94 52513.07 88888.00 2016-10-20 08:46:51.413 294 11801.42 215.91 52513.04 88888.00 2016-10-20 08:46:51.913 294 11801.46 215.93 52513.02 88888.00 2016-10-20 08:46:52.413 294 11801.46 215.92 52513.03 88888.00 2016-10-20 08:46:52.913 294 11801.47 215.92 52513.04 88888.00 2016-10-20 08:46:53.413 294 11801.46 215.92 52513.01 88888.00 2016-10-20 08:46:53.913 294 11801.46 215.91 52513.01 88888.00 2016-10-20 08:46:54.413 294 11801.43 215.90 52513.05 88888.00 2016-10-20 08:46:54.913 294 11801.42 215.92 52513.05 88888.00 2016-10-20 08:46:55.413 294 11801.42 215.92 52513.07 88888.00 2016-10-20 08:46:55.913 294 11801.39 215.90 52513.06 88888.00 2016-10-20 08:46:56.413 294 11801.39 215.86 52513.04 88888.00 2016-10-20 08:46:56.913 294 11801.38 215.87 52513.02 88888.00 2016-10-20 08:46:57.413 294 11801.37 215.87 52513.03 88888.00 2016-10-20 08:46:57.913 294 11801.38 215.86 52513.03 88888.00 2016-10-20 08:46:58.413 294 11801.44 215.87 52513.03 88888.00 2016-10-20 08:46:58.913 294 11801.47 215.91 52513.04 88888.00 2016-10-20 08:46:59.413 294 11801.48 215.87 52513.07 88888.00 2016-10-20 08:46:59.913 294 11801.46 215.85 52513.10 88888.00 2016-10-20 08:47:00.413 294 11801.47 215.85 52513.09 88888.00 2016-10-20 08:47:00.913 294 11801.46 215.84 52513.05 88888.00 2016-10-20 08:47:01.413 294 11801.40 215.80 52513.03 88888.00 2016-10-20 08:47:01.913 294 11801.39 215.81 52513.06 88888.00 2016-10-20 08:47:02.413 294 11801.39 215.82 52513.10 88888.00 2016-10-20 08:47:02.913 294 11801.41 215.86 52513.09 88888.00 2016-10-20 08:47:03.413 294 11801.47 215.84 52513.07 88888.00 2016-10-20 08:47:03.913 294 11801.48 215.84 52513.05 88888.00 2016-10-20 08:47:04.413 294 11801.41 215.87 52513.05 88888.00 2016-10-20 08:47:04.913 294 11801.38 215.85 52513.09 88888.00 2016-10-20 08:47:05.413 294 11801.37 215.86 52513.13 88888.00 2016-10-20 08:47:05.913 294 11801.35 215.84 52513.14 88888.00 2016-10-20 08:47:06.413 294 11801.30 215.87 52513.11 88888.00 2016-10-20 08:47:06.913 294 11801.31 215.89 52513.09 88888.00 2016-10-20 08:47:07.413 294 11801.31 215.85 52513.07 88888.00 2016-10-20 08:47:07.913 294 11801.33 215.82 52513.06 88888.00 2016-10-20 08:47:08.413 294 11801.35 215.81 52513.04 88888.00 2016-10-20 08:47:08.913 294 11801.34 215.81 52513.05 88888.00 2016-10-20 08:47:09.413 294 11801.35 215.80 52513.07 88888.00 2016-10-20 08:47:09.913 294 11801.35 215.81 52513.07 88888.00 2016-10-20 08:47:10.413 294 11801.39 215.81 52513.05 88888.00 2016-10-20 08:47:10.913 294 11801.35 215.83 52513.05 88888.00 2016-10-20 08:47:11.413 294 11801.33 215.78 52513.05 88888.00 2016-10-20 08:47:11.913 294 11801.34 215.76 52513.05 88888.00 2016-10-20 08:47:12.413 294 11801.35 215.80 52513.02 88888.00 2016-10-20 08:47:12.913 294 11801.35 215.81 52513.03 88888.00 2016-10-20 08:47:13.413 294 11801.37 215.81 52513.02 88888.00 2016-10-20 08:47:13.913 294 11801.35 215.82 52513.03 88888.00 2016-10-20 08:47:14.413 294 11801.35 215.81 52513.04 88888.00 2016-10-20 08:47:14.913 294 11801.41 215.82 52513.03 88888.00 2016-10-20 08:47:15.413 294 11801.41 215.78 52512.98 88888.00 2016-10-20 08:47:15.913 294 11801.38 215.80 52512.97 88888.00 2016-10-20 08:47:16.413 294 11801.38 215.77 52512.97 88888.00 2016-10-20 08:47:16.913 294 11801.39 215.75 52512.98 88888.00 2016-10-20 08:47:17.413 294 11801.47 215.75 52512.96 88888.00 2016-10-20 08:47:17.913 294 11801.46 215.73 52512.94 88888.00 2016-10-20 08:47:18.413 294 11801.40 215.72 52512.94 88888.00 2016-10-20 08:47:18.913 294 11801.49 215.78 52512.93 88888.00 2016-10-20 08:47:19.413 294 11801.48 215.78 52512.89 88888.00 2016-10-20 08:47:19.913 294 11801.41 215.82 52512.94 88888.00 2016-10-20 08:47:20.413 294 11801.43 215.83 52512.97 88888.00 2016-10-20 08:47:20.913 294 11801.47 215.83 52512.95 88888.00 2016-10-20 08:47:21.413 294 11801.49 215.78 52512.94 88888.00 2016-10-20 08:47:21.913 294 11801.50 215.80 52512.93 88888.00 2016-10-20 08:47:22.413 294 11801.48 215.83 52512.93 88888.00 2016-10-20 08:47:22.913 294 11801.48 215.85 52512.94 88888.00 2016-10-20 08:47:23.413 294 11801.48 215.81 52512.94 88888.00 2016-10-20 08:47:23.913 294 11801.49 215.86 52512.95 88888.00 2016-10-20 08:47:24.413 294 11801.56 215.86 52512.94 88888.00 2016-10-20 08:47:24.913 294 11801.61 215.84 52512.92 88888.00 2016-10-20 08:47:25.413 294 11801.63 215.87 52512.94 88888.00 2016-10-20 08:47:25.913 294 11801.59 215.85 52513.01 88888.00 2016-10-20 08:47:26.413 294 11801.64 215.80 52512.97 88888.00 2016-10-20 08:47:26.913 294 11801.64 215.78 52512.91 88888.00 2016-10-20 08:47:27.413 294 11801.65 215.78 52512.89 88888.00 2016-10-20 08:47:27.913 294 11801.64 215.81 52512.93 88888.00 2016-10-20 08:47:28.413 294 11801.61 215.85 52512.96 88888.00 2016-10-20 08:47:28.913 294 11801.64 215.91 52512.92 88888.00 2016-10-20 08:47:29.413 294 11801.67 215.93 52512.94 88888.00 2016-10-20 08:47:29.913 294 11801.68 215.92 52512.96 88888.00 2016-10-20 08:47:30.413 294 11801.73 215.93 52512.98 88888.00 2016-10-20 08:47:30.913 294 11801.73 215.91 52512.98 88888.00 2016-10-20 08:47:31.413 294 11801.75 215.90 52512.97 88888.00 2016-10-20 08:47:31.913 294 11801.76 215.91 52513.02 88888.00 2016-10-20 08:47:32.413 294 11801.79 215.91 52513.04 88888.00 2016-10-20 08:47:32.913 294 11801.75 215.90 52513.02 88888.00 2016-10-20 08:47:33.413 294 11801.75 215.90 52513.00 88888.00 2016-10-20 08:47:33.913 294 11801.77 215.96 52512.98 88888.00 2016-10-20 08:47:34.413 294 11801.81 215.94 52513.01 88888.00 2016-10-20 08:47:34.913 294 11801.85 215.86 52513.00 88888.00 2016-10-20 08:47:35.413 294 11801.85 215.86 52513.01 88888.00 2016-10-20 08:47:35.913 294 11801.87 215.81 52513.00 88888.00 2016-10-20 08:47:36.413 294 11801.91 215.83 52513.01 88888.00 2016-10-20 08:47:36.913 294 11801.96 215.86 52513.00 88888.00 2016-10-20 08:47:37.413 294 11801.96 215.85 52512.95 88888.00 2016-10-20 08:47:37.913 294 11801.92 215.89 52512.96 88888.00 2016-10-20 08:47:38.413 294 11801.98 215.85 52512.92 88888.00 2016-10-20 08:47:38.913 294 11802.01 215.86 52512.94 88888.00 2016-10-20 08:47:39.413 294 11802.03 215.90 52513.01 88888.00 2016-10-20 08:47:39.913 294 11802.03 215.90 52512.98 88888.00 2016-10-20 08:47:40.413 294 11802.04 215.87 52512.96 88888.00 2016-10-20 08:47:40.913 294 11801.98 215.86 52512.96 88888.00 2016-10-20 08:47:41.413 294 11801.99 215.89 52513.01 88888.00 2016-10-20 08:47:41.913 294 11801.99 215.86 52513.02 88888.00 2016-10-20 08:47:42.413 294 11801.99 215.84 52512.98 88888.00 2016-10-20 08:47:42.913 294 11801.99 215.89 52512.97 88888.00 2016-10-20 08:47:43.413 294 11801.95 215.90 52512.98 88888.00 2016-10-20 08:47:43.913 294 11801.99 215.90 52513.00 88888.00 2016-10-20 08:47:44.413 294 11801.98 215.84 52512.97 88888.00 2016-10-20 08:47:44.913 294 11801.93 215.85 52513.01 88888.00 2016-10-20 08:47:45.413 294 11801.91 215.87 52513.02 88888.00 2016-10-20 08:47:45.913 294 11801.93 215.85 52513.02 88888.00 2016-10-20 08:47:46.413 294 11801.96 215.86 52513.01 88888.00 2016-10-20 08:47:46.913 294 11801.99 215.86 52513.01 88888.00 2016-10-20 08:47:47.413 294 11802.00 215.83 52513.03 88888.00 2016-10-20 08:47:47.913 294 11802.00 215.81 52513.03 88888.00 2016-10-20 08:47:48.413 294 11802.00 215.81 52513.02 88888.00 2016-10-20 08:47:48.913 294 11802.00 215.76 52513.02 88888.00 2016-10-20 08:47:49.413 294 11802.00 215.81 52513.04 88888.00 2016-10-20 08:47:49.913 294 11802.05 215.83 52513.04 88888.00 2016-10-20 08:47:50.413 294 11802.07 215.81 52513.05 88888.00 2016-10-20 08:47:50.913 294 11802.07 215.78 52513.07 88888.00 2016-10-20 08:47:51.413 294 11802.05 215.80 52513.04 88888.00 2016-10-20 08:47:51.913 294 11802.07 215.86 52513.00 88888.00 2016-10-20 08:47:52.413 294 11802.11 215.86 52513.00 88888.00 2016-10-20 08:47:52.913 294 11802.11 215.85 52513.01 88888.00 2016-10-20 08:47:53.413 294 11802.19 215.80 52512.95 88888.00 2016-10-20 08:47:53.913 294 11802.23 215.77 52512.92 88888.00 2016-10-20 08:47:54.413 294 11802.23 215.77 52512.95 88888.00 2016-10-20 08:47:54.913 294 11802.29 215.77 52512.93 88888.00 2016-10-20 08:47:55.413 294 11802.31 215.80 52512.92 88888.00 2016-10-20 08:47:55.913 294 11802.28 215.81 52512.88 88888.00 2016-10-20 08:47:56.413 294 11802.23 215.81 52512.92 88888.00 2016-10-20 08:47:56.913 294 11802.25 215.82 52512.91 88888.00 2016-10-20 08:47:57.413 294 11802.25 215.81 52512.88 88888.00 2016-10-20 08:47:57.913 294 11802.23 215.82 52512.89 88888.00 2016-10-20 08:47:58.413 294 11802.26 215.81 52512.92 88888.00 2016-10-20 08:47:58.913 294 11802.27 215.80 52512.92 88888.00 2016-10-20 08:47:59.413 294 11802.28 215.77 52512.92 88888.00 2016-10-20 08:47:59.913 294 11802.29 215.78 52512.94 88888.00 2016-10-20 08:48:00.413 294 11802.30 215.77 52512.98 88888.00 2016-10-20 08:48:00.913 294 11802.29 215.83 52512.97 88888.00 2016-10-20 08:48:01.413 294 11802.27 215.84 52512.96 88888.00 2016-10-20 08:48:01.913 294 11802.26 215.80 52512.97 88888.00 2016-10-20 08:48:02.413 294 11802.27 215.78 52512.97 88888.00 2016-10-20 08:48:02.913 294 11802.25 215.81 52513.00 88888.00 2016-10-20 08:48:03.413 294 11802.25 215.83 52513.04 88888.00 2016-10-20 08:48:03.913 294 11802.27 215.85 52513.02 88888.00 2016-10-20 08:48:04.413 294 11802.28 215.84 52512.98 88888.00 2016-10-20 08:48:04.913 294 11802.29 215.89 52513.01 88888.00 2016-10-20 08:48:05.413 294 11802.27 215.91 52513.01 88888.00 2016-10-20 08:48:05.913 294 11802.26 215.90 52513.02 88888.00 2016-10-20 08:48:06.413 294 11802.28 215.89 52513.05 88888.00 2016-10-20 08:48:06.913 294 11802.29 215.85 52513.04 88888.00 2016-10-20 08:48:07.413 294 11802.30 215.85 52513.02 88888.00 2016-10-20 08:48:07.913 294 11802.31 215.90 52513.00 88888.00 2016-10-20 08:48:08.413 294 11802.33 215.89 52513.00 88888.00 2016-10-20 08:48:08.913 294 11802.31 215.86 52513.02 88888.00 2016-10-20 08:48:09.413 294 11802.35 215.87 52513.04 88888.00 2016-10-20 08:48:09.913 294 11802.39 215.90 52513.02 88888.00 2016-10-20 08:48:10.413 294 11802.42 215.92 52513.01 88888.00 2016-10-20 08:48:10.913 294 11802.40 215.90 52513.01 88888.00 2016-10-20 08:48:11.413 294 11802.42 215.91 52513.05 88888.00 2016-10-20 08:48:11.913 294 11802.39 215.91 52513.04 88888.00 2016-10-20 08:48:12.413 294 11802.40 215.86 52513.00 88888.00 2016-10-20 08:48:12.913 294 11802.43 215.85 52513.05 88888.00 2016-10-20 08:48:13.413 294 11802.45 215.83 52513.01 88888.00 2016-10-20 08:48:13.913 294 11802.55 215.82 52512.93 88888.00 2016-10-20 08:48:14.413 294 11802.65 215.81 52512.89 88888.00 2016-10-20 08:48:14.913 294 11802.69 215.78 52512.85 88888.00 2016-10-20 08:48:15.413 294 11802.66 215.78 52512.86 88888.00 2016-10-20 08:48:15.913 294 11802.56 215.80 52512.91 88888.00 2016-10-20 08:48:16.413 294 11802.56 215.83 52512.91 88888.00 2016-10-20 08:48:16.913 294 11802.58 215.82 52512.89 88888.00 2016-10-20 08:48:17.413 294 11802.56 215.80 52512.91 88888.00 2016-10-20 08:48:17.913 294 11802.60 215.77 52512.92 88888.00 2016-10-20 08:48:18.413 294 11802.71 215.71 52512.86 88888.00 2016-10-20 08:48:18.913 294 11802.71 215.68 52512.86 88888.00 2016-10-20 08:48:19.413 294 11802.69 215.71 52512.85 88888.00 2016-10-20 08:48:19.913 294 11802.63 215.74 52512.85 88888.00 2016-10-20 08:48:20.413 294 11802.57 215.77 52512.86 88888.00 2016-10-20 08:48:20.913 294 11802.56 215.72 52512.86 88888.00 2016-10-20 08:48:21.413 294 11802.58 215.67 52512.88 88888.00 2016-10-20 08:48:21.913 294 11802.60 215.68 52512.92 88888.00 2016-10-20 08:48:22.413 294 11802.63 215.68 52512.93 88888.00 2016-10-20 08:48:22.913 294 11802.66 215.67 52512.93 88888.00 2016-10-20 08:48:23.413 294 11802.67 215.66 52512.93 88888.00 2016-10-20 08:48:23.913 294 11802.64 215.67 52512.94 88888.00 2016-10-20 08:48:24.404 294 11802.65 215.66 52512.95 88888.00 2016-10-20 08:48:24.904 294 11802.70 215.66 52512.94 88888.00 2016-10-20 08:48:25.404 294 11802.69 215.63 52512.94 88888.00 2016-10-20 08:48:25.904 294 11802.66 215.65 52512.94 88888.00 2016-10-20 08:48:26.404 294 11802.62 215.64 52512.97 88888.00 2016-10-20 08:48:26.904 294 11802.61 215.61 52513.02 88888.00 2016-10-20 08:48:27.404 294 11802.62 215.63 52513.03 88888.00 2016-10-20 08:48:27.904 294 11802.65 215.64 52513.00 88888.00 2016-10-20 08:48:28.404 294 11802.66 215.67 52512.98 88888.00 2016-10-20 08:48:28.904 294 11802.65 215.64 52512.98 88888.00 2016-10-20 08:48:29.403 294 11802.67 215.57 52513.01 88888.00 2016-10-20 08:48:29.903 294 11802.69 215.54 52513.01 88888.00 2016-10-20 08:48:30.403 294 11802.69 215.55 52513.02 88888.00 2016-10-20 08:48:30.903 294 11802.67 215.55 52513.04 88888.00 2016-10-20 08:48:31.403 294 11802.65 215.60 52513.03 88888.00 2016-10-20 08:48:31.903 294 11802.72 215.57 52513.00 88888.00 2016-10-20 08:48:32.403 294 11802.79 215.57 52512.97 88888.00 2016-10-20 08:48:32.903 294 11802.77 215.57 52512.93 88888.00 2016-10-20 08:48:33.403 294 11802.78 215.56 52512.93 88888.00 2016-10-20 08:48:33.903 294 11802.74 215.54 52512.95 88888.00 2016-10-20 08:48:34.403 294 11802.72 215.58 52512.92 88888.00 2016-10-20 08:48:34.903 294 11802.73 215.60 52512.91 88888.00 2016-10-20 08:48:35.403 294 11802.75 215.60 52512.94 88888.00 2016-10-20 08:48:35.903 294 11802.72 215.56 52512.98 88888.00 2016-10-20 08:48:36.403 294 11802.69 215.55 52513.00 88888.00 2016-10-20 08:48:36.903 294 11802.67 215.56 52512.98 88888.00 2016-10-20 08:48:37.403 294 11802.66 215.61 52513.01 88888.00 2016-10-20 08:48:37.903 294 11802.69 215.62 52513.01 88888.00 2016-10-20 08:48:38.403 294 11802.71 215.57 52513.02 88888.00 2016-10-20 08:48:38.903 294 11802.67 215.57 52513.06 88888.00 2016-10-20 08:48:39.403 294 11802.71 215.58 52513.06 88888.00 2016-10-20 08:48:39.903 294 11802.71 215.60 52513.03 88888.00 2016-10-20 08:48:40.403 294 11802.69 215.58 52513.01 88888.00 2016-10-20 08:48:40.903 294 11802.70 215.55 52513.02 88888.00 2016-10-20 08:48:41.403 294 11802.67 215.56 52513.02 88888.00 2016-10-20 08:48:41.903 294 11802.72 215.57 52513.00 88888.00 2016-10-20 08:48:42.403 294 11802.73 215.60 52512.98 88888.00 2016-10-20 08:48:42.903 294 11802.71 215.56 52512.94 88888.00 2016-10-20 08:48:43.403 294 11802.73 215.56 52512.91 88888.00 2016-10-20 08:48:43.903 294 11802.78 215.55 52512.94 88888.00 2016-10-20 08:48:44.403 294 11802.79 215.54 52512.95 88888.00 2016-10-20 08:48:44.903 294 11802.81 215.53 52512.91 88888.00 2016-10-20 08:48:45.403 294 11802.81 215.53 52512.89 88888.00 2016-10-20 08:48:45.903 294 11802.81 215.52 52512.95 88888.00 2016-10-20 08:48:46.403 294 11802.80 215.52 52512.97 88888.00 2016-10-20 08:48:46.903 294 11802.82 215.48 52512.97 88888.00 2016-10-20 08:48:47.403 294 11802.79 215.45 52512.98 88888.00 2016-10-20 08:48:47.903 294 11802.79 215.47 52513.00 88888.00 2016-10-20 08:48:48.403 294 11802.88 215.49 52513.00 88888.00 2016-10-20 08:48:48.903 294 11802.91 215.51 52512.98 88888.00 2016-10-20 08:48:49.403 294 11802.92 215.51 52512.97 88888.00 2016-10-20 08:48:49.903 294 11802.93 215.49 52512.98 88888.00 2016-10-20 08:48:50.403 294 11802.98 215.44 52512.98 88888.00 2016-10-20 08:48:50.903 294 11802.93 215.41 52513.00 88888.00 2016-10-20 08:48:51.403 294 11802.95 215.39 52512.97 88888.00 2016-10-20 08:48:51.903 294 11802.93 215.38 52512.97 88888.00 2016-10-20 08:48:52.403 294 11802.93 215.46 52513.01 88888.00 2016-10-20 08:48:52.903 294 11802.95 215.44 52512.98 88888.00 2016-10-20 08:48:53.403 294 11802.95 215.39 52512.97 88888.00 2016-10-20 08:48:53.903 294 11802.91 215.37 52512.96 88888.00 2016-10-20 08:48:54.403 294 11802.93 215.38 52512.97 88888.00 2016-10-20 08:48:54.903 294 11802.93 215.38 52512.96 88888.00 2016-10-20 08:48:55.403 294 11802.95 215.39 52513.00 88888.00 2016-10-20 08:48:55.903 294 11802.99 215.38 52512.97 88888.00 2016-10-20 08:48:56.403 294 11803.00 215.37 52512.93 88888.00 2016-10-20 08:48:56.903 294 11802.98 215.38 52512.92 88888.00 2016-10-20 08:48:57.403 294 11802.97 215.38 52512.93 88888.00 2016-10-20 08:48:57.903 294 11802.99 215.36 52512.92 88888.00 2016-10-20 08:48:58.403 294 11803.05 215.38 52512.93 88888.00 2016-10-20 08:48:58.903 294 11802.99 215.41 52512.98 88888.00 2016-10-20 08:48:59.404 294 11802.98 215.41 52513.02 88888.00 2016-10-20 08:48:59.904 294 11802.97 215.37 52513.06 88888.00 2016-10-20 08:49:00.404 294 11803.06 215.33 52512.98 88888.00 2016-10-20 08:49:00.904 294 11803.17 215.28 52512.88 88888.00 2016-10-20 08:49:01.404 294 11803.23 215.26 52512.85 88888.00 2016-10-20 08:49:01.904 294 11803.25 215.24 52512.83 88888.00 2016-10-20 08:49:02.404 294 11803.18 215.27 52512.84 88888.00 2016-10-20 08:49:02.904 294 11803.16 215.26 52512.86 88888.00 2016-10-20 08:49:03.404 294 11803.10 215.28 52512.88 88888.00 2016-10-20 08:49:03.904 294 11803.02 215.29 52512.92 88888.00 2016-10-20 08:49:04.404 294 11803.01 215.26 52512.97 88888.00 2016-10-20 08:49:04.904 294 11803.04 215.23 52513.00 88888.00 2016-10-20 08:49:05.404 294 11803.06 215.25 52512.94 88888.00 2016-10-20 08:49:05.904 294 11803.10 215.25 52512.92 88888.00 2016-10-20 08:49:06.404 294 11803.06 215.25 52512.95 88888.00 2016-10-20 08:49:06.904 294 11803.06 215.24 52512.94 88888.00 2016-10-20 08:49:07.404 294 11803.04 215.24 52512.92 88888.00 2016-10-20 08:49:07.904 294 11803.07 215.22 52512.94 88888.00 2016-10-20 08:49:08.404 294 11803.07 215.22 52512.96 88888.00 2016-10-20 08:49:08.904 294 11803.10 215.20 52512.97 88888.00 2016-10-20 08:49:09.404 294 11803.13 215.22 52512.93 88888.00 2016-10-20 08:49:09.904 294 11803.17 215.17 52512.88 88888.00 2016-10-20 08:49:10.404 294 11803.24 215.12 52512.80 88888.00 2016-10-20 08:49:10.904 294 11803.28 215.12 52512.79 88888.00 2016-10-20 08:49:11.404 294 11803.30 215.13 52512.82 88888.00 2016-10-20 08:49:11.904 294 11803.30 215.09 52512.83 88888.00 2016-10-20 08:49:12.404 294 11803.25 215.13 52512.85 88888.00 2016-10-20 08:49:12.904 294 11803.24 215.15 52512.83 88888.00 2016-10-20 08:49:13.404 294 11803.26 215.09 52512.78 88888.00 2016-10-20 08:49:13.904 294 11803.32 215.07 52512.75 88888.00 2016-10-20 08:49:14.404 294 11803.37 215.04 52512.69 88888.00 2016-10-20 08:49:14.904 294 11803.41 215.03 52512.68 88888.00 2016-10-20 08:49:15.404 294 11803.42 215.07 52512.68 88888.00 2016-10-20 08:49:15.904 294 11803.39 215.07 52512.67 88888.00 2016-10-20 08:49:16.404 294 11803.42 215.05 52512.66 88888.00 2016-10-20 08:49:16.904 294 11803.44 215.05 52512.65 88888.00 2016-10-20 08:49:17.404 294 11803.41 215.06 52512.66 88888.00 2016-10-20 08:49:17.904 294 11803.39 215.00 52512.70 88888.00 2016-10-20 08:49:18.404 294 11803.41 214.94 52512.68 88888.00 2016-10-20 08:49:18.904 294 11803.42 214.93 52512.71 88888.00 2016-10-20 08:49:19.404 294 11803.42 214.94 52512.68 88888.00 2016-10-20 08:49:19.904 294 11803.43 214.91 52512.63 88888.00 2016-10-20 08:49:20.404 294 11803.43 214.90 52512.63 88888.00 2016-10-20 08:49:20.904 294 11803.42 214.99 52512.67 88888.00 2016-10-20 08:49:21.404 294 11803.43 215.00 52512.66 88888.00 2016-10-20 08:49:21.904 294 11803.43 214.95 52512.68 88888.00 2016-10-20 08:49:22.404 294 11803.43 214.97 52512.65 88888.00 2016-10-20 08:49:22.904 294 11803.41 214.96 52512.66 88888.00 2016-10-20 08:49:23.404 294 11803.41 214.97 52512.66 88888.00 2016-10-20 08:49:23.904 294 11803.40 214.94 52512.68 88888.00 2016-10-20 08:49:24.404 294 11803.42 214.95 52512.70 88888.00 2016-10-20 08:49:24.904 294 11803.44 214.94 52512.66 88888.00 2016-10-20 08:49:25.404 294 11803.45 214.96 52512.65 88888.00 2016-10-20 08:49:25.904 294 11803.49 214.98 52512.69 88888.00 2016-10-20 08:49:26.404 294 11803.47 214.96 52512.70 88888.00 2016-10-20 08:49:26.904 294 11803.43 214.95 52512.69 88888.00 2016-10-20 08:49:27.404 294 11803.43 214.96 52512.72 88888.00 2016-10-20 08:49:27.904 294 11803.44 214.89 52512.71 88888.00 2016-10-20 08:49:28.404 294 11803.48 214.91 52512.66 88888.00 2016-10-20 08:49:28.904 294 11803.50 214.93 52512.67 88888.00 2016-10-20 08:49:29.404 294 11803.52 214.97 52512.67 88888.00 2016-10-20 08:49:29.904 294 11803.51 214.95 52512.65 88888.00 2016-10-20 08:49:30.404 294 11803.49 214.95 52512.63 88888.00 2016-10-20 08:49:30.904 294 11803.52 214.97 52512.69 88888.00 2016-10-20 08:49:31.404 294 11803.51 214.93 52512.74 88888.00 2016-10-20 08:49:31.904 294 11803.54 214.93 52512.71 88888.00 2016-10-20 08:49:32.404 294 11803.51 214.94 52512.74 88888.00 2016-10-20 08:49:32.904 294 11803.49 214.90 52512.69 88888.00 2016-10-20 08:49:33.404 294 11803.49 214.94 52512.67 88888.00 2016-10-20 08:49:33.904 294 11803.52 214.91 52512.63 88888.00 2016-10-20 08:49:34.404 294 11803.53 214.88 52512.61 88888.00 2016-10-20 08:49:34.904 294 11803.40 214.96 52512.72 88888.00 2016-10-20 08:49:35.404 294 11803.27 214.95 52512.84 88888.00 2016-10-20 08:49:35.904 294 11803.23 214.99 52512.87 88888.00 2016-10-20 08:49:36.404 294 11803.24 215.03 52512.87 88888.00 2016-10-20 08:49:36.904 294 11803.27 215.00 52512.85 88888.00 2016-10-20 08:49:37.404 294 11803.27 215.00 52512.86 88888.00 2016-10-20 08:49:37.904 294 11803.27 215.00 52512.88 88888.00 2016-10-20 08:49:38.404 294 11803.27 214.99 52512.89 88888.00 2016-10-20 08:49:38.904 294 11803.27 214.97 52512.91 88888.00 2016-10-20 08:49:39.404 294 11803.41 214.94 52512.78 88888.00 2016-10-20 08:49:39.904 294 11803.52 214.95 52512.71 88888.00 2016-10-20 08:49:40.404 294 11803.53 214.91 52512.70 88888.00 2016-10-20 08:49:40.904 294 11803.54 214.91 52512.70 88888.00 2016-10-20 08:49:41.404 294 11803.58 214.89 52512.70 88888.00 2016-10-20 08:49:41.904 294 11803.62 214.91 52512.69 88888.00 2016-10-20 08:49:42.404 294 11803.57 214.89 52512.72 88888.00 2016-10-20 08:49:42.904 294 11803.57 214.86 52512.74 88888.00 2016-10-20 08:49:43.404 294 11803.59 214.84 52512.74 88888.00 2016-10-20 08:49:43.904 294 11803.59 214.91 52512.76 88888.00 2016-10-20 08:49:44.404 294 11803.58 214.87 52512.76 88888.00 2016-10-20 08:49:44.904 294 11803.60 214.81 52512.77 88888.00 2016-10-20 08:49:45.404 294 11803.58 214.80 52512.76 88888.00 2016-10-20 08:49:45.904 294 11803.58 214.87 52512.76 88888.00 2016-10-20 08:49:46.404 294 11803.56 214.85 52512.78 88888.00 2016-10-20 08:49:46.904 294 11803.51 214.83 52512.79 88888.00 2016-10-20 08:49:47.404 294 11803.51 214.80 52512.77 88888.00 2016-10-20 08:49:47.904 294 11803.54 214.76 52512.74 88888.00 2016-10-20 08:49:48.404 294 11803.58 214.77 52512.72 88888.00 2016-10-20 08:49:48.904 294 11803.52 214.80 52512.74 88888.00 2016-10-20 08:49:49.404 294 11803.44 214.83 52512.77 88888.00 2016-10-20 08:49:49.904 294 11803.47 214.78 52512.75 88888.00 2016-10-20 08:49:50.404 294 11803.54 214.77 52512.74 88888.00 2016-10-20 08:49:50.904 294 11803.53 214.77 52512.75 88888.00 2016-10-20 08:49:51.404 294 11803.53 214.77 52512.75 88888.00 2016-10-20 08:49:51.904 294 11803.50 214.75 52512.71 88888.00 2016-10-20 08:49:52.404 294 11803.51 214.71 52512.68 88888.00 2016-10-20 08:49:52.904 294 11803.49 214.74 52512.68 88888.00 2016-10-20 08:49:53.404 294 11803.47 214.74 52512.67 88888.00 2016-10-20 08:49:53.904 294 11803.49 214.74 52512.69 88888.00 2016-10-20 08:49:54.404 294 11803.43 214.68 52512.76 88888.00 2016-10-20 08:49:54.904 294 11803.43 214.69 52512.77 88888.00 2016-10-20 08:49:55.404 294 11803.44 214.74 52512.72 88888.00 2016-10-20 08:49:55.904 294 11803.39 214.75 52512.71 88888.00 2016-10-20 08:49:56.404 294 11803.36 214.74 52512.71 88888.00 2016-10-20 08:49:56.904 294 11803.39 214.74 52512.74 88888.00 2016-10-20 08:49:57.404 294 11803.40 214.77 52512.74 88888.00 2016-10-20 08:49:57.904 294 11803.41 214.77 52512.75 88888.00 2016-10-20 08:49:58.404 294 11803.47 214.77 52512.76 88888.00 2016-10-20 08:49:58.904 294 11803.42 214.78 52512.75 88888.00 2016-10-20 08:49:59.404 294 11803.44 214.77 52512.74 88888.00 2016-10-20 08:49:59.904 294 11803.44 214.74 52512.78 88888.00 2016-10-20 08:50:00.404 294 11803.44 214.75 52512.77 88888.00 2016-10-20 08:50:00.904 294 11803.42 214.76 52512.76 88888.00 2016-10-20 08:50:01.404 294 11803.41 214.76 52512.78 88888.00 2016-10-20 08:50:01.904 294 11803.44 214.78 52512.77 88888.00 2016-10-20 08:50:02.404 294 11803.44 214.77 52512.76 88888.00 2016-10-20 08:50:02.904 294 11803.43 214.75 52512.75 88888.00 2016-10-20 08:50:03.404 294 11803.42 214.75 52512.76 88888.00 2016-10-20 08:50:03.904 294 11803.42 214.76 52512.82 88888.00 2016-10-20 08:50:04.404 294 11803.42 214.76 52512.82 88888.00 2016-10-20 08:50:04.904 294 11803.43 214.75 52512.79 88888.00 2016-10-20 08:50:05.404 294 11803.44 214.76 52512.80 88888.00 2016-10-20 08:50:05.904 294 11803.44 214.75 52512.79 88888.00 2016-10-20 08:50:06.404 294 11803.43 214.74 52512.74 88888.00 2016-10-20 08:50:06.904 294 11803.40 214.75 52512.74 88888.00 2016-10-20 08:50:07.404 294 11803.41 214.77 52512.74 88888.00 2016-10-20 08:50:07.904 294 11803.47 214.77 52512.77 88888.00 2016-10-20 08:50:08.404 294 11803.44 214.76 52512.76 88888.00 2016-10-20 08:50:08.904 294 11803.47 214.75 52512.75 88888.00 2016-10-20 08:50:09.404 294 11803.49 214.77 52512.74 88888.00 2016-10-20 08:50:09.904 294 11803.49 214.76 52512.72 88888.00 2016-10-20 08:50:10.404 294 11803.47 214.75 52512.74 88888.00 2016-10-20 08:50:10.904 294 11803.49 214.74 52512.76 88888.00 2016-10-20 08:50:11.404 294 11803.54 214.70 52512.75 88888.00 2016-10-20 08:50:11.904 294 11803.53 214.71 52512.75 88888.00 2016-10-20 08:50:12.404 294 11803.52 214.70 52512.74 88888.00 2016-10-20 08:50:12.904 294 11803.52 214.69 52512.76 88888.00 2016-10-20 08:50:13.404 294 11803.49 214.68 52512.75 88888.00 2016-10-20 08:50:13.904 294 11803.52 214.66 52512.72 88888.00 2016-10-20 08:50:14.404 294 11803.52 214.70 52512.72 88888.00 2016-10-20 08:50:14.904 294 11803.53 214.74 52512.75 88888.00 2016-10-20 08:50:15.404 294 11803.52 214.70 52512.75 88888.00 2016-10-20 08:50:15.904 294 11803.57 214.70 52512.74 88888.00 2016-10-20 08:50:16.404 294 11803.63 214.68 52512.75 88888.00 2016-10-20 08:50:16.904 294 11803.61 214.68 52512.71 88888.00 2016-10-20 08:50:17.404 294 11803.61 214.68 52512.70 88888.00 2016-10-20 08:50:17.904 294 11803.59 214.69 52512.69 88888.00 2016-10-20 08:50:18.404 294 11803.59 214.71 52512.71 88888.00 2016-10-20 08:50:18.904 294 11803.57 214.69 52512.75 88888.00 2016-10-20 08:50:19.404 294 11803.51 214.65 52512.76 88888.00 2016-10-20 08:50:19.904 294 11803.50 214.69 52512.70 88888.00 2016-10-20 08:50:20.404 294 11803.61 214.67 52512.68 88888.00 2016-10-20 08:50:20.904 294 11803.59 214.65 52512.68 88888.00 2016-10-20 08:50:21.404 294 11803.54 214.69 52512.70 88888.00 2016-10-20 08:50:21.904 294 11803.54 214.69 52512.67 88888.00 2016-10-20 08:50:22.404 294 11803.52 214.68 52512.68 88888.00 2016-10-20 08:50:22.904 294 11803.53 214.64 52512.68 88888.00 2016-10-20 08:50:23.404 294 11803.57 214.64 52512.66 88888.00 2016-10-20 08:50:23.904 294 11803.63 214.65 52512.69 88888.00 2016-10-20 08:50:24.404 294 11803.61 214.62 52512.71 88888.00 2016-10-20 08:50:24.904 294 11803.58 214.61 52512.71 88888.00 2016-10-20 08:50:25.404 294 11803.59 214.58 52512.71 88888.00 2016-10-20 08:50:25.904 294 11803.58 214.57 52512.72 88888.00 2016-10-20 08:50:26.404 294 11803.57 214.58 52512.74 88888.00 2016-10-20 08:50:26.904 294 11803.60 214.59 52512.77 88888.00 2016-10-20 08:50:27.404 294 11803.62 214.57 52512.76 88888.00 2016-10-20 08:50:27.904 294 11803.57 214.58 52512.77 88888.00 2016-10-20 08:50:28.404 294 11803.56 214.55 52512.79 88888.00 2016-10-20 08:50:28.904 294 11803.56 214.49 52512.84 88888.00 2016-10-20 08:50:29.404 294 11803.58 214.49 52512.83 88888.00 2016-10-20 08:50:29.904 294 11803.57 214.51 52512.79 88888.00 2016-10-20 08:50:30.404 294 11803.53 214.54 52512.77 88888.00 2016-10-20 08:50:30.904 294 11803.56 214.57 52512.77 88888.00 2016-10-20 08:50:31.404 294 11803.53 214.59 52512.75 88888.00 2016-10-20 08:50:31.904 294 11803.52 214.59 52512.76 88888.00 2016-10-20 08:50:32.404 294 11803.53 214.55 52512.77 88888.00 2016-10-20 08:50:32.904 294 11803.54 214.49 52512.72 88888.00 2016-10-20 08:50:33.404 294 11803.58 214.49 52512.70 88888.00 2016-10-20 08:50:33.904 294 11803.57 214.50 52512.74 88888.00 2016-10-20 08:50:34.404 294 11803.53 214.56 52512.75 88888.00 2016-10-20 08:50:34.904 294 11803.53 214.56 52512.77 88888.00 2016-10-20 08:50:35.404 294 11803.52 214.57 52512.74 88888.00 2016-10-20 08:50:35.904 294 11803.47 214.57 52512.71 88888.00 2016-10-20 08:50:36.404 294 11803.49 214.60 52512.74 88888.00 2016-10-20 08:50:36.904 294 11803.47 214.65 52512.76 88888.00 2016-10-20 08:50:37.404 294 11803.45 214.65 52512.75 88888.00 2016-10-20 08:50:37.904 294 11803.48 214.64 52512.79 88888.00 2016-10-20 08:50:38.404 294 11803.49 214.61 52512.82 88888.00 2016-10-20 08:50:38.904 294 11803.48 214.59 52512.82 88888.00 2016-10-20 08:50:39.404 294 11803.48 214.59 52512.82 88888.00 2016-10-20 08:50:39.904 294 11803.48 214.61 52512.80 88888.00 2016-10-20 08:50:40.404 294 11803.52 214.55 52512.78 88888.00 2016-10-20 08:50:40.904 294 11803.53 214.50 52512.72 88888.00 2016-10-20 08:50:41.404 294 11803.51 214.56 52512.75 88888.00 2016-10-20 08:50:41.904 294 11803.42 214.58 52512.79 88888.00 2016-10-20 08:50:42.404 294 11803.43 214.59 52512.72 88888.00 2016-10-20 08:50:42.904 294 11803.42 214.59 52512.71 88888.00 2016-10-20 08:50:43.404 294 11803.45 214.58 52512.72 88888.00 2016-10-20 08:50:43.904 294 11803.49 214.61 52512.77 88888.00 2016-10-20 08:50:44.404 294 11803.44 214.62 52512.78 88888.00 2016-10-20 08:50:44.904 294 11803.43 214.59 52512.78 88888.00 2016-10-20 08:50:45.404 294 11803.45 214.61 52512.76 88888.00 2016-10-20 08:50:45.904 294 11803.51 214.60 52512.75 88888.00 2016-10-20 08:50:46.404 294 11803.49 214.60 52512.74 88888.00 2016-10-20 08:50:46.904 294 11803.52 214.61 52512.71 88888.00 2016-10-20 08:50:47.404 294 11803.49 214.60 52512.72 88888.00 2016-10-20 08:50:47.904 294 11803.50 214.60 52512.76 88888.00 2016-10-20 08:50:48.404 294 11803.49 214.60 52512.77 88888.00 2016-10-20 08:50:48.904 294 11803.48 214.59 52512.75 88888.00 2016-10-20 08:50:49.404 294 11803.49 214.62 52512.78 88888.00 2016-10-20 08:50:49.904 294 11803.51 214.61 52512.77 88888.00 2016-10-20 08:50:50.404 294 11803.48 214.64 52512.78 88888.00 2016-10-20 08:50:50.904 294 11803.52 214.61 52512.72 88888.00 2016-10-20 08:50:51.404 294 11803.51 214.61 52512.71 88888.00 2016-10-20 08:50:51.904 294 11803.50 214.61 52512.74 88888.00 2016-10-20 08:50:52.404 294 11803.51 214.65 52512.71 88888.00 2016-10-20 08:50:52.904 294 11803.49 214.67 52512.70 88888.00 2016-10-20 08:50:53.404 294 11803.43 214.60 52512.69 88888.00 2016-10-20 08:50:53.904 294 11803.43 214.57 52512.71 88888.00 2016-10-20 08:50:54.404 294 11803.45 214.58 52512.74 88888.00 2016-10-20 08:50:54.904 294 11803.43 214.60 52512.75 88888.00 2016-10-20 08:50:55.404 294 11803.44 214.57 52512.77 88888.00 2016-10-20 08:50:55.904 294 11803.52 214.57 52512.75 88888.00 2016-10-20 08:50:56.404 294 11803.70 214.54 52512.62 88888.00 2016-10-20 08:50:56.904 294 11803.78 214.56 52512.59 88888.00 2016-10-20 08:50:57.404 294 11803.78 214.59 52512.60 88888.00 2016-10-20 08:50:57.904 294 11803.76 214.57 52512.61 88888.00 2016-10-20 08:50:58.404 294 11803.77 214.57 52512.57 88888.00 2016-10-20 08:50:58.904 294 11803.80 214.57 52512.56 88888.00 2016-10-20 08:50:59.404 294 11803.81 214.60 52512.56 88888.00 2016-10-20 08:50:59.904 294 11803.85 214.60 52512.59 88888.00 2016-10-20 08:51:00.404 294 11803.84 214.61 52512.60 88888.00 2016-10-20 08:51:00.904 294 11803.80 214.61 52512.62 88888.00 2016-10-20 08:51:01.404 294 11803.78 214.59 52512.62 88888.00 2016-10-20 08:51:01.904 294 11803.76 214.59 52512.61 88888.00 2016-10-20 08:51:02.404 294 11803.77 214.61 52512.60 88888.00 2016-10-20 08:51:02.904 294 11803.83 214.64 52512.57 88888.00 2016-10-20 08:51:03.404 294 11803.87 214.65 52512.56 88888.00 2016-10-20 08:51:03.904 294 11803.88 214.65 52512.54 88888.00 2016-10-20 08:51:04.404 294 11803.92 214.59 52512.50 88888.00 2016-10-20 08:51:04.904 294 11803.87 214.61 52512.51 88888.00 2016-10-20 08:51:05.404 294 11803.88 214.64 52512.52 88888.00 2016-10-20 08:51:05.904 294 11803.88 214.59 52512.54 88888.00 2016-10-20 08:51:06.404 294 11803.91 214.58 52512.56 88888.00 2016-10-20 08:51:06.904 294 11803.86 214.59 52512.59 88888.00 2016-10-20 08:51:07.404 294 11803.85 214.61 52512.57 88888.00 2016-10-20 08:51:07.904 294 11803.87 214.60 52512.54 88888.00 2016-10-20 08:51:08.404 294 11803.87 214.64 52512.58 88888.00 2016-10-20 08:51:08.904 294 11803.88 214.64 52512.58 88888.00 2016-10-20 08:51:09.404 294 11803.88 214.64 52512.61 88888.00 2016-10-20 08:51:09.904 294 11803.85 214.61 52512.61 88888.00 2016-10-20 08:51:10.404 294 11803.83 214.60 52512.58 88888.00 2016-10-20 08:51:10.904 294 11803.87 214.60 52512.57 88888.00 2016-10-20 08:51:11.404 294 11803.88 214.62 52512.56 88888.00 2016-10-20 08:51:11.904 294 11803.88 214.66 52512.58 88888.00 2016-10-20 08:51:12.404 294 11803.88 214.60 52512.54 88888.00 2016-10-20 08:51:12.904 294 11803.89 214.62 52512.57 88888.00 2016-10-20 08:51:13.404 294 11803.89 214.64 52512.59 88888.00 2016-10-20 08:51:13.904 294 11803.88 214.62 52512.57 88888.00 2016-10-20 08:51:14.404 294 11803.91 214.58 52512.59 88888.00 2016-10-20 08:51:14.904 294 11803.94 214.58 52512.58 88888.00 2016-10-20 08:51:15.404 294 11803.95 214.59 52512.57 88888.00 2016-10-20 08:51:15.904 294 11803.97 214.59 52512.58 88888.00 2016-10-20 08:51:16.404 294 11803.96 214.58 52512.56 88888.00 2016-10-20 08:51:16.904 294 11803.93 214.61 52512.53 88888.00 2016-10-20 08:51:17.404 294 11803.95 214.59 52512.56 88888.00 2016-10-20 08:51:17.904 294 11803.92 214.58 52512.59 88888.00 2016-10-20 08:51:18.404 294 11803.89 214.59 52512.59 88888.00 2016-10-20 08:51:18.904 294 11803.88 214.54 52512.59 88888.00 2016-10-20 08:51:19.404 294 11803.87 214.54 52512.58 88888.00 2016-10-20 08:51:19.904 294 11803.87 214.61 52512.60 88888.00 2016-10-20 08:51:20.404 294 11803.84 214.60 52512.59 88888.00 2016-10-20 08:51:20.904 294 11803.85 214.59 52512.56 88888.00 2016-10-20 08:51:21.404 294 11803.87 214.54 52512.57 88888.00 2016-10-20 08:51:21.904 294 11803.84 214.56 52512.65 88888.00 2016-10-20 08:51:22.404 294 11803.83 214.57 52512.65 88888.00 2016-10-20 08:51:22.904 294 11803.81 214.58 52512.62 88888.00 2016-10-20 08:51:23.404 294 11803.75 214.59 52512.63 88888.00 2016-10-20 08:51:23.904 294 11803.77 214.60 52512.68 88888.00 2016-10-20 08:51:24.404 294 11803.81 214.60 52512.67 88888.00 2016-10-20 08:51:24.904 294 11803.85 214.59 52512.62 88888.00 2016-10-20 08:51:25.404 294 11803.84 214.56 52512.60 88888.00 2016-10-20 08:51:25.904 294 11803.81 214.56 52512.65 88888.00 2016-10-20 08:51:26.404 294 11803.81 214.55 52512.67 88888.00 2016-10-20 08:51:26.904 294 11803.83 214.52 52512.67 88888.00 2016-10-20 08:51:27.404 294 11803.83 214.56 52512.68 88888.00 2016-10-20 08:51:27.904 294 11803.78 214.57 52512.66 88888.00 2016-10-20 08:51:28.404 294 11803.77 214.54 52512.63 88888.00 2016-10-20 08:51:28.904 294 11803.80 214.55 52512.60 88888.00 2016-10-20 08:51:29.405 294 11803.86 214.57 52512.57 88888.00 2016-10-20 08:51:29.905 294 11803.86 214.58 52512.56 88888.00 2016-10-20 08:51:30.405 294 11803.86 214.58 52512.57 88888.00 2016-10-20 08:51:30.905 294 11803.86 214.55 52512.58 88888.00 2016-10-20 08:51:31.405 294 11803.91 214.54 52512.57 88888.00 2016-10-20 08:51:31.905 294 11803.92 214.54 52512.54 88888.00 2016-10-20 08:51:32.405 294 11803.93 214.56 52512.54 88888.00 2016-10-20 08:51:32.905 294 11803.94 214.57 52512.52 88888.00 2016-10-20 08:51:33.405 294 11803.93 214.56 52512.56 88888.00 2016-10-20 08:51:33.905 294 11803.91 214.54 52512.60 88888.00 2016-10-20 08:51:34.405 294 11803.88 214.52 52512.59 88888.00 2016-10-20 08:51:34.905 294 11803.89 214.56 52512.59 88888.00 2016-10-20 08:51:35.405 294 11803.94 214.57 52512.60 88888.00 2016-10-20 08:51:35.905 294 11803.94 214.57 52512.53 88888.00 2016-10-20 08:51:36.405 294 11803.94 214.57 52512.56 88888.00 2016-10-20 08:51:36.905 294 11803.98 214.55 52512.54 88888.00 2016-10-20 08:51:37.405 294 11803.97 214.57 52512.54 88888.00 2016-10-20 08:51:37.905 294 11803.93 214.56 52512.54 88888.00 2016-10-20 08:51:38.405 294 11803.89 214.58 52512.57 88888.00 2016-10-20 08:51:38.905 294 11803.96 214.64 52512.61 88888.00 2016-10-20 08:51:39.405 294 11803.96 214.65 52512.60 88888.00 2016-10-20 08:51:39.905 294 11803.96 214.65 52512.58 88888.00 2016-10-20 08:51:40.405 294 11803.95 214.62 52512.57 88888.00 2016-10-20 08:51:40.905 294 11803.95 214.61 52512.56 88888.00 2016-10-20 08:51:41.405 294 11803.93 214.58 52512.57 88888.00 2016-10-20 08:51:41.905 294 11803.92 214.56 52512.57 88888.00 2016-10-20 08:51:42.405 294 11803.95 214.57 52512.56 88888.00 2016-10-20 08:51:42.905 294 11803.93 214.60 52512.56 88888.00 2016-10-20 08:51:43.405 294 11803.94 214.60 52512.61 88888.00 2016-10-20 08:51:43.905 294 11803.98 214.60 52512.60 88888.00 2016-10-20 08:51:44.405 294 11803.98 214.61 52512.61 88888.00 2016-10-20 08:51:44.905 294 11803.97 214.58 52512.61 88888.00 2016-10-20 08:51:45.405 294 11804.01 214.56 52512.59 88888.00 2016-10-20 08:51:45.905 294 11804.01 214.58 52512.58 88888.00 2016-10-20 08:51:46.405 294 11803.98 214.59 52512.56 88888.00 2016-10-20 08:51:46.905 294 11803.98 214.59 52512.56 88888.00 2016-10-20 08:51:47.405 294 11804.00 214.58 52512.59 88888.00 2016-10-20 08:51:47.905 294 11803.96 214.58 52512.61 88888.00 2016-10-20 08:51:48.405 294 11803.95 214.57 52512.60 88888.00 2016-10-20 08:51:48.905 294 11803.93 214.52 52512.57 88888.00 2016-10-20 08:51:49.405 294 11803.93 214.56 52512.57 88888.00 2016-10-20 08:51:49.905 294 11803.95 214.59 52512.58 88888.00 2016-10-20 08:51:50.405 294 11803.98 214.56 52512.59 88888.00 2016-10-20 08:51:50.905 294 11803.98 214.55 52512.59 88888.00 2016-10-20 08:51:51.405 294 11803.97 214.57 52512.58 88888.00 2016-10-20 08:51:51.905 294 11803.96 214.58 52512.59 88888.00 2016-10-20 08:51:52.405 294 11803.97 214.58 52512.60 88888.00 2016-10-20 08:51:52.905 294 11804.01 214.60 52512.58 88888.00 2016-10-20 08:51:53.405 294 11803.98 214.60 52512.54 88888.00 2016-10-20 08:51:53.905 294 11803.98 214.62 52512.54 88888.00 2016-10-20 08:51:54.405 294 11804.00 214.59 52512.53 88888.00 2016-10-20 08:51:54.905 294 11804.00 214.59 52512.53 88888.00 2016-10-20 08:51:55.405 294 11803.96 214.61 52512.56 88888.00 2016-10-20 08:51:55.905 294 11803.94 214.64 52512.57 88888.00 2016-10-20 08:51:56.405 294 11803.93 214.60 52512.57 88888.00 2016-10-20 08:51:56.905 294 11803.95 214.60 52512.54 88888.00 2016-10-20 08:51:57.405 294 11803.98 214.55 52512.53 88888.00 2016-10-20 08:51:57.905 294 11804.01 214.55 52512.52 88888.00 2016-10-20 08:51:58.405 294 11804.00 214.52 52512.51 88888.00 2016-10-20 08:51:58.905 294 11804.00 214.51 52512.48 88888.00 2016-10-20 08:51:59.405 294 11803.97 214.51 52512.49 88888.00 2016-10-20 08:51:59.905 294 11803.96 214.51 52512.53 88888.00 2016-10-20 08:52:00.405 294 11803.92 214.49 52512.51 88888.00 2016-10-20 08:52:00.905 294 11803.92 214.51 52512.53 88888.00 2016-10-20 08:52:01.405 294 11803.91 214.54 52512.54 88888.00 2016-10-20 08:52:01.905 294 11803.92 214.55 52512.54 88888.00 2016-10-20 08:52:02.405 294 11803.94 214.56 52512.53 88888.00 2016-10-20 08:52:02.905 294 11803.96 214.55 52512.52 88888.00 2016-10-20 08:52:03.405 294 11803.96 214.51 52512.52 88888.00 2016-10-20 08:52:03.905 294 11803.92 214.51 52512.50 88888.00 2016-10-20 08:52:04.405 294 11803.95 214.50 52512.50 88888.00 2016-10-20 08:52:04.905 294 11803.96 214.50 52512.49 88888.00 2016-10-20 08:52:05.405 294 11803.95 214.54 52512.50 88888.00 2016-10-20 08:52:05.905 294 11803.95 214.56 52512.49 88888.00 2016-10-20 08:52:06.405 294 11803.95 214.55 52512.49 88888.00 2016-10-20 08:52:06.905 294 11803.96 214.54 52512.53 88888.00 2016-10-20 08:52:07.405 294 11803.97 214.55 52512.53 88888.00 2016-10-20 08:52:07.905 294 11803.96 214.54 52512.53 88888.00 2016-10-20 08:52:08.405 294 11803.95 214.51 52512.51 88888.00 2016-10-20 08:52:08.905 294 11803.96 214.51 52512.52 88888.00 2016-10-20 08:52:09.405 294 11803.98 214.51 52512.56 88888.00 2016-10-20 08:52:09.905 294 11803.96 214.52 52512.52 88888.00 2016-10-20 08:52:10.405 294 11803.97 214.52 52512.48 88888.00 2016-10-20 08:52:10.905 294 11803.95 214.48 52512.44 88888.00 2016-10-20 08:52:11.405 294 11803.89 214.50 52512.44 88888.00 2016-10-20 08:52:11.905 294 11803.88 214.54 52512.48 88888.00 2016-10-20 08:52:12.405 294 11803.88 214.51 52512.50 88888.00 2016-10-20 08:52:12.905 294 11803.91 214.55 52512.48 88888.00 2016-10-20 08:52:13.405 294 11803.89 214.56 52512.48 88888.00 2016-10-20 08:52:13.905 294 11803.91 214.52 52512.47 88888.00 2016-10-20 08:52:14.405 294 11803.89 214.49 52512.43 88888.00 2016-10-20 08:52:14.905 294 11803.91 214.48 52512.45 88888.00 2016-10-20 08:52:15.405 294 11803.88 214.51 52512.50 88888.00 2016-10-20 08:52:15.905 294 11803.88 214.51 52512.49 88888.00 2016-10-20 08:52:16.405 294 11803.85 214.47 52512.50 88888.00 2016-10-20 08:52:16.905 294 11803.85 214.51 52512.52 88888.00 2016-10-20 08:52:17.405 294 11803.85 214.57 52512.54 88888.00 2016-10-20 08:52:17.905 294 11803.85 214.56 52512.53 88888.00 2016-10-20 08:52:18.405 294 11803.88 214.54 52512.53 88888.00 2016-10-20 08:52:18.905 294 11803.95 214.55 52512.49 88888.00 2016-10-20 08:52:19.405 294 11803.97 214.56 52512.48 88888.00 2016-10-20 08:52:19.905 294 11803.97 214.56 52512.48 88888.00 2016-10-20 08:52:20.405 294 11803.92 214.59 52512.53 88888.00 2016-10-20 08:52:20.905 294 11803.95 214.52 52512.52 88888.00 2016-10-20 08:52:21.405 294 11803.94 214.54 52512.51 88888.00 2016-10-20 08:52:21.905 294 11803.87 214.56 52512.53 88888.00 2016-10-20 08:52:22.405 294 11803.87 214.58 52512.51 88888.00 2016-10-20 08:52:22.905 294 11803.89 214.59 52512.51 88888.00 2016-10-20 08:52:23.405 294 11803.93 214.59 52512.50 88888.00 2016-10-20 08:52:23.905 294 11803.89 214.58 52512.52 88888.00 2016-10-20 08:52:24.405 294 11803.88 214.57 52512.49 88888.00 2016-10-20 08:52:24.905 294 11803.91 214.60 52512.49 88888.00 2016-10-20 08:52:25.405 294 11803.88 214.62 52512.50 88888.00 2016-10-20 08:52:25.905 294 11803.89 214.60 52512.51 88888.00 2016-10-20 08:52:26.405 294 11803.91 214.62 52512.47 88888.00 2016-10-20 08:52:26.905 294 11803.92 214.62 52512.44 88888.00 2016-10-20 08:52:27.405 294 11803.89 214.58 52512.43 88888.00 2016-10-20 08:52:27.905 294 11803.88 214.59 52512.43 88888.00 2016-10-20 08:52:28.405 294 11803.92 214.60 52512.49 88888.00 2016-10-20 08:52:28.905 294 11803.93 214.64 52512.47 88888.00 2016-10-20 08:52:29.405 294 11803.88 214.62 52512.47 88888.00 2016-10-20 08:52:29.905 294 11803.92 214.62 52512.47 88888.00 2016-10-20 08:52:30.405 294 11803.92 214.62 52512.44 88888.00 2016-10-20 08:52:30.905 294 11803.88 214.65 52512.45 88888.00 2016-10-20 08:52:31.405 294 11803.86 214.65 52512.43 88888.00 2016-10-20 08:52:31.905 294 11803.85 214.66 52512.45 88888.00 2016-10-20 08:52:32.405 294 11803.84 214.64 52512.45 88888.00 2016-10-20 08:52:32.905 294 11803.80 214.61 52512.50 88888.00 2016-10-20 08:52:33.405 294 11803.85 214.61 52512.52 88888.00 2016-10-20 08:52:33.905 294 11803.88 214.62 52512.48 88888.00 2016-10-20 08:52:34.405 294 11803.88 214.60 52512.48 88888.00 2016-10-20 08:52:34.905 294 11803.86 214.59 52512.50 88888.00 2016-10-20 08:52:35.405 294 11803.79 214.56 52512.52 88888.00 2016-10-20 08:52:35.905 294 11803.84 214.55 52512.51 88888.00 2016-10-20 08:52:36.405 294 11803.84 214.57 52512.45 88888.00 2016-10-20 08:52:36.905 294 11803.81 214.59 52512.43 88888.00 2016-10-20 08:52:37.405 294 11803.77 214.56 52512.47 88888.00 2016-10-20 08:52:37.905 294 11803.77 214.56 52512.47 88888.00 2016-10-20 08:52:38.405 294 11803.77 214.51 52512.47 88888.00 2016-10-20 08:52:38.905 294 11803.77 214.48 52512.43 88888.00 2016-10-20 08:52:39.405 294 11803.74 214.49 52512.48 88888.00 2016-10-20 08:52:39.905 294 11803.71 214.51 52512.50 88888.00 2016-10-20 08:52:40.405 294 11803.77 214.52 52512.47 88888.00 2016-10-20 08:52:40.905 294 11803.78 214.56 52512.43 88888.00 2016-10-20 08:52:41.405 294 11803.76 214.56 52512.48 88888.00 2016-10-20 08:52:41.905 294 11803.70 214.55 52512.52 88888.00 2016-10-20 08:52:42.405 294 11803.72 214.54 52512.47 88888.00 2016-10-20 08:52:42.905 294 11803.77 214.50 52512.40 88888.00 2016-10-20 08:52:43.405 294 11803.75 214.48 52512.47 88888.00 2016-10-20 08:52:43.905 294 11803.76 214.54 52512.49 88888.00 2016-10-20 08:52:44.405 294 11803.75 214.54 52512.45 88888.00 2016-10-20 08:52:44.905 294 11803.75 214.54 52512.44 88888.00 2016-10-20 08:52:45.405 294 11803.76 214.58 52512.42 88888.00 2016-10-20 08:52:45.905 294 11803.74 214.61 52512.38 88888.00 2016-10-20 08:52:46.405 294 11803.71 214.56 52512.41 88888.00 2016-10-20 08:52:46.905 294 11803.71 214.56 52512.43 88888.00 2016-10-20 08:52:47.405 294 11803.72 214.60 52512.45 88888.00 2016-10-20 08:52:47.905 294 11803.74 214.60 52512.45 88888.00 2016-10-20 08:52:48.405 294 11803.75 214.55 52512.48 88888.00 2016-10-20 08:52:48.905 294 11803.72 214.52 52512.51 88888.00 2016-10-20 08:52:49.405 294 11803.74 214.54 52512.49 88888.00 2016-10-20 08:52:49.905 294 11803.76 214.54 52512.47 88888.00 2016-10-20 08:52:50.405 294 11803.74 214.56 52512.49 88888.00 2016-10-20 08:52:50.905 294 11803.72 214.55 52512.51 88888.00 2016-10-20 08:52:51.405 294 11803.77 214.52 52512.54 88888.00 2016-10-20 08:52:51.905 294 11803.74 214.51 52512.52 88888.00 2016-10-20 08:52:52.405 294 11803.75 214.49 52512.51 88888.00 2016-10-20 08:52:52.905 294 11803.79 214.55 52512.48 88888.00 2016-10-20 08:52:53.405 294 11803.79 214.51 52512.47 88888.00 2016-10-20 08:52:53.905 294 11803.79 214.49 52512.47 88888.00 2016-10-20 08:52:54.405 294 11803.81 214.50 52512.45 88888.00 2016-10-20 08:52:54.905 294 11803.78 214.48 52512.44 88888.00 2016-10-20 08:52:55.405 294 11803.83 214.49 52512.45 88888.00 2016-10-20 08:52:55.905 294 11803.80 214.49 52512.50 88888.00 2016-10-20 08:52:56.405 294 11803.79 214.55 52512.49 88888.00 2016-10-20 08:52:56.905 294 11803.79 214.52 52512.54 88888.00 2016-10-20 08:52:57.405 294 11803.78 214.55 52512.56 88888.00 2016-10-20 08:52:57.905 294 11803.78 214.56 52512.51 88888.00 2016-10-20 08:52:58.405 294 11803.78 214.54 52512.51 88888.00 2016-10-20 08:52:58.905 294 11803.79 214.51 52512.52 88888.00 2016-10-20 08:52:59.405 294 11803.81 214.51 52512.51 88888.00 2016-10-20 08:52:59.905 294 11803.84 214.56 52512.53 88888.00 2016-10-20 08:53:00.405 294 11803.86 214.55 52512.52 88888.00 2016-10-20 08:53:00.905 294 11803.88 214.54 52512.49 88888.00 2016-10-20 08:53:01.405 294 11803.85 214.52 52512.48 88888.00 2016-10-20 08:53:01.905 294 11803.77 214.52 52512.50 88888.00 2016-10-20 08:53:02.405 294 11803.76 214.57 52512.52 88888.00 2016-10-20 08:53:02.905 294 11803.79 214.59 52512.56 88888.00 2016-10-20 08:53:03.405 294 11803.80 214.56 52512.58 88888.00 2016-10-20 08:53:03.905 294 11803.78 214.56 52512.56 88888.00 2016-10-20 08:53:04.405 294 11803.76 214.55 52512.57 88888.00 2016-10-20 08:53:04.905 294 11803.76 214.52 52512.56 88888.00 2016-10-20 08:53:05.405 294 11803.74 214.54 52512.53 88888.00 2016-10-20 08:53:05.905 294 11803.71 214.51 52512.56 88888.00 2016-10-20 08:53:06.405 294 11803.75 214.51 52512.56 88888.00 2016-10-20 08:53:06.905 294 11803.79 214.54 52512.61 88888.00 2016-10-20 08:53:07.405 294 11803.80 214.57 52512.61 88888.00 2016-10-20 08:53:07.905 294 11803.78 214.60 52512.65 88888.00 2016-10-20 08:53:08.405 294 11803.78 214.60 52512.67 88888.00 2016-10-20 08:53:08.905 294 11803.76 214.56 52512.63 88888.00 2016-10-20 08:53:09.405 294 11803.75 214.55 52512.60 88888.00 2016-10-20 08:53:09.905 294 11803.70 214.57 52512.59 88888.00 2016-10-20 08:53:10.405 294 11803.69 214.56 52512.56 88888.00 2016-10-20 08:53:10.905 294 11803.66 214.55 52512.58 88888.00 2016-10-20 08:53:11.405 294 11803.69 214.56 52512.58 88888.00 2016-10-20 08:53:11.905 294 11803.69 214.55 52512.53 88888.00 2016-10-20 08:53:12.405 294 11803.70 214.50 52512.52 88888.00 2016-10-20 08:53:12.905 294 11803.70 214.50 52512.54 88888.00 2016-10-20 08:53:13.405 294 11803.68 214.55 52512.53 88888.00 2016-10-20 08:53:13.905 294 11803.66 214.54 52512.51 88888.00 2016-10-20 08:53:14.405 294 11803.65 214.52 52512.53 88888.00 2016-10-20 08:53:14.905 294 11803.63 214.56 52512.54 88888.00 2016-10-20 08:53:15.405 294 11803.59 214.58 52512.54 88888.00 2016-10-20 08:53:15.905 294 11803.56 214.60 52512.53 88888.00 2016-10-20 08:53:16.405 294 11803.57 214.57 52512.53 88888.00 2016-10-20 08:53:16.905 294 11803.56 214.56 52512.56 88888.00 2016-10-20 08:53:17.405 294 11803.50 214.57 52512.58 88888.00 2016-10-20 08:53:17.905 294 11803.50 214.55 52512.56 88888.00 2016-10-20 08:53:18.405 294 11803.45 214.54 52512.57 88888.00 2016-10-20 08:53:18.905 294 11803.43 214.51 52512.57 88888.00 2016-10-20 08:53:19.405 294 11803.44 214.50 52512.57 88888.00 2016-10-20 08:53:19.905 294 11803.41 214.50 52512.54 88888.00 2016-10-20 08:53:20.405 294 11803.43 214.56 52512.50 88888.00 2016-10-20 08:53:20.905 294 11803.43 214.57 52512.52 88888.00 2016-10-20 08:53:21.405 294 11803.45 214.60 52512.52 88888.00 2016-10-20 08:53:21.905 294 11803.48 214.60 52512.51 88888.00 2016-10-20 08:53:22.405 294 11803.48 214.60 52512.52 88888.00 2016-10-20 08:53:22.905 294 11803.48 214.59 52512.56 88888.00 2016-10-20 08:53:23.405 294 11803.50 214.56 52512.59 88888.00 2016-10-20 08:53:23.905 294 11803.50 214.55 52512.56 88888.00 2016-10-20 08:53:24.405 294 11803.52 214.56 52512.51 88888.00 2016-10-20 08:53:24.905 294 11803.53 214.56 52512.54 88888.00 2016-10-20 08:53:25.405 294 11803.53 214.56 52512.56 88888.00 2016-10-20 08:53:25.905 294 11803.54 214.56 52512.57 88888.00 2016-10-20 08:53:26.405 294 11803.52 214.58 52512.58 88888.00 2016-10-20 08:53:26.905 294 11803.50 214.58 52512.52 88888.00 2016-10-20 08:53:27.405 294 11803.48 214.59 52512.53 88888.00 2016-10-20 08:53:27.905 294 11803.48 214.61 52512.56 88888.00 2016-10-20 08:53:28.405 294 11803.52 214.56 52512.56 88888.00 2016-10-20 08:53:28.905 294 11803.52 214.55 52512.54 88888.00 2016-10-20 08:53:29.405 294 11803.54 214.56 52512.56 88888.00 2016-10-20 08:53:29.905 294 11803.61 214.56 52512.50 88888.00 2016-10-20 08:53:30.405 294 11803.62 214.54 52512.45 88888.00 2016-10-20 08:53:30.905 294 11803.58 214.51 52512.45 88888.00 2016-10-20 08:53:31.405 294 11803.59 214.50 52512.43 88888.00 2016-10-20 08:53:31.905 294 11803.58 214.51 52512.49 88888.00 2016-10-20 08:53:32.405 294 11803.54 214.48 52512.53 88888.00 2016-10-20 08:53:32.905 294 11803.57 214.47 52512.50 88888.00 2016-10-20 08:53:33.405 294 11803.56 214.47 52512.52 88888.00 2016-10-20 08:53:33.905 294 11803.53 214.47 52512.54 88888.00 2016-10-20 08:53:34.405 294 11803.54 214.50 52512.54 88888.00 2016-10-20 08:53:34.905 294 11803.59 214.52 52512.54 88888.00 2016-10-20 08:53:35.405 294 11803.60 214.52 52512.53 88888.00 2016-10-20 08:53:35.905 294 11803.61 214.48 52512.51 88888.00 2016-10-20 08:53:36.405 294 11803.59 214.54 52512.53 88888.00 2016-10-20 08:53:36.905 294 11803.58 214.56 52512.54 88888.00 2016-10-20 08:53:37.405 294 11803.59 214.58 52512.52 88888.00 2016-10-20 08:53:37.905 294 11803.59 214.55 52512.51 88888.00 2016-10-20 08:53:38.405 294 11803.56 214.51 52512.53 88888.00 2016-10-20 08:53:38.905 294 11803.57 214.55 52512.49 88888.00 2016-10-20 08:53:39.405 294 11803.58 214.56 52512.49 88888.00 2016-10-20 08:53:39.905 294 11803.58 214.51 52512.49 88888.00 2016-10-20 08:53:40.405 294 11803.62 214.56 52512.48 88888.00 2016-10-20 08:53:40.905 294 11803.60 214.61 52512.47 88888.00 2016-10-20 08:53:41.405 294 11803.61 214.61 52512.47 88888.00 2016-10-20 08:53:41.905 294 11803.61 214.60 52512.48 88888.00 2016-10-20 08:53:42.405 294 11803.61 214.55 52512.51 88888.00 2016-10-20 08:53:42.905 294 11803.69 214.58 52512.50 88888.00 2016-10-20 08:53:43.405 294 11803.71 214.61 52512.50 88888.00 2016-10-20 08:53:43.905 294 11803.68 214.59 52512.52 88888.00 2016-10-20 08:53:44.405 294 11803.69 214.58 52512.50 88888.00 2016-10-20 08:53:44.905 294 11803.69 214.60 52512.45 88888.00 2016-10-20 08:53:45.405 294 11803.72 214.57 52512.41 88888.00 2016-10-20 08:53:45.905 294 11803.68 214.52 52512.45 88888.00 2016-10-20 08:53:46.405 294 11803.69 214.52 52512.47 88888.00 2016-10-20 08:53:46.905 294 11803.72 214.50 52512.44 88888.00 2016-10-20 08:53:47.405 294 11803.67 214.50 52512.44 88888.00 2016-10-20 08:53:47.905 294 11803.67 214.54 52512.47 88888.00 2016-10-20 08:53:48.405 294 11803.69 214.59 52512.47 88888.00 2016-10-20 08:53:48.905 294 11803.68 214.61 52512.47 88888.00 2016-10-20 08:53:49.405 294 11803.67 214.64 52512.44 88888.00 2016-10-20 08:53:49.905 294 11803.67 214.64 52512.43 88888.00 2016-10-20 08:53:50.405 294 11803.69 214.59 52512.45 88888.00 2016-10-20 08:53:50.905 294 11803.67 214.60 52512.47 88888.00 2016-10-20 08:53:51.405 294 11803.61 214.59 52512.47 88888.00 2016-10-20 08:53:51.905 294 11803.59 214.59 52512.53 88888.00 2016-10-20 08:53:52.405 294 11803.57 214.57 52512.56 88888.00 2016-10-20 08:53:52.905 294 11803.60 214.60 52512.52 88888.00 2016-10-20 08:53:53.405 294 11803.54 214.60 52512.53 88888.00 2016-10-20 08:53:53.905 294 11803.56 214.58 52512.53 88888.00 2016-10-20 08:53:54.405 294 11803.59 214.58 52512.48 88888.00 2016-10-20 08:53:54.905 294 11803.57 214.62 52512.45 88888.00 2016-10-20 08:53:55.405 294 11803.54 214.57 52512.45 88888.00 2016-10-20 08:53:55.905 294 11803.52 214.58 52512.44 88888.00 2016-10-20 08:53:56.405 294 11803.54 214.64 52512.41 88888.00 2016-10-20 08:53:56.905 294 11803.59 214.65 52512.42 88888.00 2016-10-20 08:53:57.405 294 11803.58 214.62 52512.45 88888.00 2016-10-20 08:53:57.905 294 11803.56 214.61 52512.48 88888.00 2016-10-20 08:53:58.405 294 11803.57 214.59 52512.50 88888.00 2016-10-20 08:53:58.905 294 11803.58 214.59 52512.49 88888.00 2016-10-20 08:53:59.405 294 11803.57 214.60 52512.51 88888.00 2016-10-20 08:53:59.905 294 11803.59 214.59 52512.49 88888.00 2016-10-20 08:54:00.405 294 11803.56 214.58 52512.51 88888.00 2016-10-20 08:54:00.905 294 11803.54 214.61 52512.48 88888.00 2016-10-20 08:54:01.405 294 11803.52 214.65 52512.47 88888.00 2016-10-20 08:54:01.905 294 11803.52 214.68 52512.50 88888.00 2016-10-20 08:54:02.405 294 11803.53 214.64 52512.49 88888.00 2016-10-20 08:54:02.905 294 11803.56 214.58 52512.44 88888.00 2016-10-20 08:54:03.405 294 11803.53 214.60 52512.44 88888.00 2016-10-20 08:54:03.905 294 11803.59 214.59 52512.45 88888.00 2016-10-20 08:54:04.405 294 11803.59 214.60 52512.47 88888.00 2016-10-20 08:54:04.905 294 11803.59 214.64 52512.47 88888.00 2016-10-20 08:54:05.405 294 11803.51 214.65 52512.50 88888.00 2016-10-20 08:54:05.905 294 11803.52 214.65 52512.51 88888.00 2016-10-20 08:54:06.405 294 11803.52 214.65 52512.49 88888.00 2016-10-20 08:54:06.905 294 11803.56 214.66 52512.49 88888.00 2016-10-20 08:54:07.405 294 11803.52 214.65 52512.57 88888.00 2016-10-20 08:54:07.905 294 11803.50 214.62 52512.57 88888.00 2016-10-20 08:54:08.405 294 11803.50 214.61 52512.54 88888.00 2016-10-20 08:54:08.905 294 11803.49 214.60 52512.51 88888.00 2016-10-20 08:54:09.406 294 11803.52 214.62 52512.51 88888.00 2016-10-20 08:54:09.906 294 11803.53 214.66 52512.48 88888.00 2016-10-20 08:54:10.406 294 11803.58 214.66 52512.47 88888.00 2016-10-20 08:54:10.906 294 11803.60 214.65 52512.45 88888.00 2016-10-20 08:54:11.406 294 11803.57 214.60 52512.40 88888.00 2016-10-20 08:54:11.906 294 11803.52 214.62 52512.40 88888.00 2016-10-20 08:54:12.406 294 11803.54 214.64 52512.42 88888.00 2016-10-20 08:54:12.906 294 11803.52 214.66 52512.47 88888.00 2016-10-20 08:54:13.406 294 11803.49 214.65 52512.50 88888.00 2016-10-20 08:54:13.906 294 11803.51 214.65 52512.50 88888.00 2016-10-20 08:54:14.406 294 11803.52 214.62 52512.48 88888.00 2016-10-20 08:54:14.906 294 11803.56 214.60 52512.47 88888.00 2016-10-20 08:54:15.406 294 11803.53 214.59 52512.50 88888.00 2016-10-20 08:54:15.906 294 11803.51 214.64 52512.48 88888.00 2016-10-20 08:54:16.406 294 11803.52 214.65 52512.49 88888.00 2016-10-20 08:54:16.906 294 11803.51 214.64 52512.56 88888.00 2016-10-20 08:54:17.406 294 11803.54 214.61 52512.57 88888.00 2016-10-20 08:54:17.906 294 11803.53 214.56 52512.56 88888.00 2016-10-20 08:54:18.406 294 11803.50 214.58 52512.56 88888.00 2016-10-20 08:54:18.906 294 11803.51 214.61 52512.53 88888.00 2016-10-20 08:54:19.406 294 11803.53 214.62 52512.51 88888.00 2016-10-20 08:54:19.906 294 11803.57 214.65 52512.51 88888.00 2016-10-20 08:54:20.406 294 11803.56 214.66 52512.52 88888.00 2016-10-20 08:54:20.906 294 11803.53 214.68 52512.53 88888.00 2016-10-20 08:54:21.406 294 11803.54 214.73 52512.56 88888.00 2016-10-20 08:54:21.906 294 11803.54 214.71 52512.58 88888.00 2016-10-20 08:54:22.406 294 11803.57 214.69 52512.53 88888.00 2016-10-20 08:54:22.906 294 11803.57 214.70 52512.50 88888.00 2016-10-20 08:54:23.406 294 11803.52 214.68 52512.49 88888.00 2016-10-20 08:54:23.906 294 11803.53 214.65 52512.47 88888.00 2016-10-20 08:54:24.406 294 11803.59 214.64 52512.48 88888.00 2016-10-20 08:54:24.906 294 11803.63 214.65 52512.50 88888.00 2016-10-20 08:54:25.406 294 11803.63 214.64 52512.51 88888.00 2016-10-20 08:54:25.906 294 11803.59 214.65 52512.50 88888.00 2016-10-20 08:54:26.406 294 11803.59 214.70 52512.48 88888.00 2016-10-20 08:54:26.906 294 11803.60 214.68 52512.50 88888.00 2016-10-20 08:54:27.406 294 11803.60 214.70 52512.50 88888.00 2016-10-20 08:54:27.906 294 11803.59 214.73 52512.50 88888.00 2016-10-20 08:54:28.406 294 11803.59 214.74 52512.51 88888.00 2016-10-20 08:54:28.906 294 11803.61 214.73 52512.50 88888.00 2016-10-20 08:54:29.406 294 11803.61 214.71 52512.44 88888.00 2016-10-20 08:54:29.906 294 11803.61 214.68 52512.41 88888.00 2016-10-20 08:54:30.406 294 11803.61 214.69 52512.43 88888.00 2016-10-20 08:54:30.906 294 11803.60 214.69 52512.45 88888.00 2016-10-20 08:54:31.406 294 11803.63 214.69 52512.47 88888.00 2016-10-20 08:54:31.906 294 11803.66 214.70 52512.47 88888.00 2016-10-20 08:54:32.406 294 11803.59 214.71 52512.47 88888.00 2016-10-20 08:54:32.906 294 11803.61 214.76 52512.51 88888.00 2016-10-20 08:54:33.406 294 11803.61 214.76 52512.53 88888.00 2016-10-20 08:54:33.906 294 11803.57 214.74 52512.51 88888.00 2016-10-20 08:54:34.406 294 11803.56 214.70 52512.49 88888.00 2016-10-20 08:54:34.906 294 11803.58 214.70 52512.50 88888.00 2016-10-20 08:54:35.406 294 11803.66 214.68 52512.50 88888.00 2016-10-20 08:54:35.906 294 11803.70 214.67 52512.44 88888.00 2016-10-20 08:54:36.406 294 11803.61 214.69 52512.42 88888.00 2016-10-20 08:54:36.906 294 11803.60 214.71 52512.42 88888.00 2016-10-20 08:54:37.406 294 11803.63 214.70 52512.44 88888.00 2016-10-20 08:54:37.906 294 11803.63 214.75 52512.44 88888.00 2016-10-20 08:54:38.406 294 11803.61 214.75 52512.48 88888.00 2016-10-20 08:54:38.906 294 11803.53 214.78 52512.57 88888.00 2016-10-20 08:54:39.406 294 11803.52 214.79 52512.61 88888.00 2016-10-20 08:54:39.906 294 11803.50 214.76 52512.61 88888.00 2016-10-20 08:54:40.406 294 11803.51 214.78 52512.67 88888.00 2016-10-20 08:54:40.906 294 11803.50 214.81 52512.69 88888.00 2016-10-20 08:54:41.406 294 11803.50 214.85 52512.63 88888.00 2016-10-20 08:54:41.906 294 11803.45 214.90 52512.63 88888.00 2016-10-20 08:54:42.406 294 11803.45 214.90 52512.60 88888.00 2016-10-20 08:54:42.906 294 11803.47 214.84 52512.58 88888.00 2016-10-20 08:54:43.406 294 11803.53 214.85 52512.63 88888.00 2016-10-20 08:54:43.906 294 11803.52 214.87 52512.61 88888.00 2016-10-20 08:54:44.406 294 11803.50 214.87 52512.60 88888.00 2016-10-20 08:54:44.906 294 11803.40 214.89 52512.61 88888.00 2016-10-20 08:54:45.406 294 11803.36 214.90 52512.65 88888.00 2016-10-20 08:54:45.906 294 11803.34 214.90 52512.66 88888.00 2016-10-20 08:54:46.406 294 11803.33 214.91 52512.65 88888.00 2016-10-20 08:54:46.906 294 11803.40 214.96 52512.65 88888.00 2016-10-20 08:54:47.406 294 11803.41 214.96 52512.71 88888.00 2016-10-20 08:54:47.906 294 11803.39 214.95 52512.72 88888.00 2016-10-20 08:54:48.406 294 11803.39 214.95 52512.77 88888.00 2016-10-20 08:54:48.906 294 11803.41 214.95 52512.74 88888.00 2016-10-20 08:54:49.406 294 11803.40 214.96 52512.70 88888.00 2016-10-20 08:54:49.906 294 11803.37 214.95 52512.70 88888.00 2016-10-20 08:54:50.406 294 11803.40 214.93 52512.66 88888.00 2016-10-20 08:54:50.906 294 11803.42 214.94 52512.68 88888.00 2016-10-20 08:54:51.406 294 11803.39 214.95 52512.68 88888.00 2016-10-20 08:54:51.906 294 11803.42 214.94 52512.61 88888.00 2016-10-20 08:54:52.406 294 11803.43 214.95 52512.62 88888.00 2016-10-20 08:54:52.906 294 11803.47 214.91 52512.62 88888.00 2016-10-20 08:54:53.406 294 11803.43 214.94 52512.65 88888.00 2016-10-20 08:54:53.906 294 11803.43 214.95 52512.68 88888.00 2016-10-20 08:54:54.406 294 11803.37 214.94 52512.68 88888.00 2016-10-20 08:54:54.906 294 11803.39 214.93 52512.67 88888.00 2016-10-20 08:54:55.406 294 11803.40 214.91 52512.67 88888.00 2016-10-20 08:54:55.906 294 11803.42 214.91 52512.69 88888.00 2016-10-20 08:54:56.406 294 11803.44 214.91 52512.68 88888.00 2016-10-20 08:54:56.906 294 11803.47 214.91 52512.66 88888.00 2016-10-20 08:54:57.406 294 11803.45 214.91 52512.66 88888.00 2016-10-20 08:54:57.906 294 11803.42 214.88 52512.65 88888.00 2016-10-20 08:54:58.406 294 11803.42 214.90 52512.65 88888.00 2016-10-20 08:54:58.906 294 11803.40 214.90 52512.70 88888.00 2016-10-20 08:54:59.406 294 11803.41 214.94 52512.71 88888.00 2016-10-20 08:54:59.906 294 11803.36 214.95 52512.74 88888.00 2016-10-20 08:55:00.406 294 11803.39 214.91 52512.72 88888.00 2016-10-20 08:55:00.906 294 11803.44 214.90 52512.70 88888.00 2016-10-20 08:55:01.406 294 11803.41 214.95 52512.72 88888.00 2016-10-20 08:55:01.906 294 11803.43 214.93 52512.74 88888.00 2016-10-20 08:55:02.406 294 11803.40 214.94 52512.74 88888.00 2016-10-20 08:55:02.906 294 11803.40 214.91 52512.69 88888.00 2016-10-20 08:55:03.406 294 11803.39 214.93 52512.68 88888.00 2016-10-20 08:55:03.906 294 11803.40 214.95 52512.69 88888.00 2016-10-20 08:55:04.406 294 11803.41 214.93 52512.72 88888.00 2016-10-20 08:55:04.906 294 11803.40 214.89 52512.74 88888.00 2016-10-20 08:55:05.406 294 11803.40 214.89 52512.75 88888.00 2016-10-20 08:55:05.906 294 11803.41 214.91 52512.75 88888.00 2016-10-20 08:55:06.406 294 11803.43 214.94 52512.74 88888.00 2016-10-20 08:55:06.906 294 11803.42 214.99 52512.70 88888.00 2016-10-20 08:55:07.406 294 11803.43 214.98 52512.70 88888.00 2016-10-20 08:55:07.906 294 11803.43 214.93 52512.74 88888.00 2016-10-20 08:55:08.406 294 11803.45 214.95 52512.70 88888.00 2016-10-20 08:55:08.906 294 11803.47 214.95 52512.69 88888.00 2016-10-20 08:55:09.406 294 11803.48 214.97 52512.70 88888.00 2016-10-20 08:55:09.906 294 11803.49 215.02 52512.69 88888.00 2016-10-20 08:55:10.406 294 11803.50 215.00 52512.65 88888.00 2016-10-20 08:55:10.906 294 11803.51 214.99 52512.65 88888.00 2016-10-20 08:55:11.406 294 11803.51 214.97 52512.67 88888.00 2016-10-20 08:55:11.906 294 11803.53 214.96 52512.68 88888.00 2016-10-20 08:55:12.406 294 11803.51 214.98 52512.71 88888.00 2016-10-20 08:55:12.906 294 11803.52 214.99 52512.72 88888.00 2016-10-20 08:55:13.406 294 11803.49 214.99 52512.75 88888.00 2016-10-20 08:55:13.906 294 11803.49 214.96 52512.70 88888.00 2016-10-20 08:55:14.406 294 11803.50 214.97 52512.70 88888.00 2016-10-20 08:55:14.906 294 11803.49 214.96 52512.71 88888.00 2016-10-20 08:55:15.406 294 11803.50 214.95 52512.67 88888.00 2016-10-20 08:55:15.906 294 11803.51 214.93 52512.60 88888.00 2016-10-20 08:55:16.406 294 11803.49 214.94 52512.60 88888.00 2016-10-20 08:55:16.906 294 11803.44 214.91 52512.59 88888.00 2016-10-20 08:55:17.406 294 11803.44 214.88 52512.59 88888.00 2016-10-20 08:55:17.906 294 11803.44 214.89 52512.62 88888.00 2016-10-20 08:55:18.406 294 11803.45 214.89 52512.61 88888.00 2016-10-20 08:55:18.906 294 11803.44 214.88 52512.65 88888.00 2016-10-20 08:55:19.406 294 11803.44 214.90 52512.66 88888.00 2016-10-20 08:55:19.906 294 11803.50 214.90 52512.69 88888.00 2016-10-20 08:55:20.406 294 11803.52 214.90 52512.70 88888.00 2016-10-20 08:55:20.906 294 11803.45 214.86 52512.67 88888.00 2016-10-20 08:55:21.406 294 11803.45 214.89 52512.67 88888.00 2016-10-20 08:55:21.906 294 11803.43 214.89 52512.70 88888.00 2016-10-20 08:55:22.406 294 11803.43 214.91 52512.74 88888.00 2016-10-20 08:55:22.906 294 11803.45 214.89 52512.72 88888.00 2016-10-20 08:55:23.406 294 11803.43 214.88 52512.74 88888.00 2016-10-20 08:55:23.906 294 11803.49 214.87 52512.72 88888.00 2016-10-20 08:55:24.406 294 11803.49 214.86 52512.71 88888.00 2016-10-20 08:55:24.906 294 11803.44 214.87 52512.74 88888.00 2016-10-20 08:55:25.406 294 11803.44 214.85 52512.76 88888.00 2016-10-20 08:55:25.906 294 11803.43 214.85 52512.75 88888.00 2016-10-20 08:55:26.406 294 11803.42 214.89 52512.75 88888.00 2016-10-20 08:55:26.906 294 11803.41 214.91 52512.71 88888.00 2016-10-20 08:55:27.406 294 11803.44 214.89 52512.70 88888.00 2016-10-20 08:55:27.906 294 11803.43 214.90 52512.72 88888.00 2016-10-20 08:55:28.406 294 11803.45 214.91 52512.70 88888.00 2016-10-20 08:55:28.906 294 11803.45 214.94 52512.71 88888.00 2016-10-20 08:55:29.406 294 11803.45 214.93 52512.72 88888.00 2016-10-20 08:55:29.906 294 11803.43 214.95 52512.71 88888.00 2016-10-20 08:55:30.406 294 11803.44 214.91 52512.72 88888.00 2016-10-20 08:55:30.906 294 11803.44 214.87 52512.69 88888.00 2016-10-20 08:55:31.406 294 11803.45 214.85 52512.69 88888.00 2016-10-20 08:55:31.906 294 11803.42 214.84 52512.70 88888.00 2016-10-20 08:55:32.406 294 11803.43 214.85 52512.71 88888.00 2016-10-20 08:55:32.906 294 11803.44 214.85 52512.69 88888.00 2016-10-20 08:55:33.406 294 11803.43 214.88 52512.69 88888.00 2016-10-20 08:55:33.906 294 11803.42 214.89 52512.70 88888.00 2016-10-20 08:55:34.406 294 11803.44 214.88 52512.68 88888.00 2016-10-20 08:55:34.906 294 11803.43 214.88 52512.70 88888.00 2016-10-20 08:55:35.406 294 11803.42 214.88 52512.74 88888.00 2016-10-20 08:55:35.906 294 11803.41 214.89 52512.69 88888.00 2016-10-20 08:55:36.406 294 11803.43 214.89 52512.66 88888.00 2016-10-20 08:55:36.906 294 11803.47 214.86 52512.69 88888.00 2016-10-20 08:55:37.406 294 11803.45 214.87 52512.67 88888.00 2016-10-20 08:55:37.906 294 11803.47 214.87 52512.68 88888.00 2016-10-20 08:55:38.406 294 11803.48 214.87 52512.68 88888.00 2016-10-20 08:55:38.906 294 11803.49 214.89 52512.69 88888.00 2016-10-20 08:55:39.406 294 11803.48 214.88 52512.71 88888.00 2016-10-20 08:55:39.906 294 11803.49 214.88 52512.72 88888.00 2016-10-20 08:55:40.406 294 11803.50 214.89 52512.75 88888.00 2016-10-20 08:55:40.906 294 11803.50 214.87 52512.75 88888.00 2016-10-20 08:55:41.406 294 11803.49 214.85 52512.74 88888.00 2016-10-20 08:55:41.906 294 11803.47 214.84 52512.74 88888.00 2016-10-20 08:55:42.406 294 11803.49 214.85 52512.74 88888.00 2016-10-20 08:55:42.906 294 11803.50 214.87 52512.70 88888.00 2016-10-20 08:55:43.406 294 11803.48 214.88 52512.70 88888.00 2016-10-20 08:55:43.906 294 11803.48 214.87 52512.70 88888.00 2016-10-20 08:55:44.406 294 11803.49 214.85 52512.69 88888.00 2016-10-20 08:55:44.906 294 11803.48 214.85 52512.66 88888.00 2016-10-20 08:55:45.406 294 11803.49 214.87 52512.68 88888.00 2016-10-20 08:55:45.906 294 11803.51 214.87 52512.70 88888.00 2016-10-20 08:55:46.406 294 11803.50 214.88 52512.67 88888.00 2016-10-20 08:55:46.906 294 11803.47 214.88 52512.69 88888.00 2016-10-20 08:55:47.406 294 11803.42 214.86 52512.75 88888.00 2016-10-20 08:55:47.906 294 11803.43 214.88 52512.77 88888.00 2016-10-20 08:55:48.406 294 11803.44 214.85 52512.76 88888.00 2016-10-20 08:55:48.906 294 11803.45 214.86 52512.70 88888.00 2016-10-20 08:55:49.406 294 11803.48 214.89 52512.74 88888.00 2016-10-20 08:55:49.906 294 11803.50 214.87 52512.74 88888.00 2016-10-20 08:55:50.406 294 11803.52 214.85 52512.70 88888.00 2016-10-20 08:55:50.906 294 11803.51 214.85 52512.71 88888.00 2016-10-20 08:55:51.406 294 11803.49 214.89 52512.70 88888.00 2016-10-20 08:55:51.906 294 11803.51 214.91 52512.70 88888.00 2016-10-20 08:55:52.406 294 11803.49 214.91 52512.71 88888.00 2016-10-20 08:55:52.906 294 11803.51 214.89 52512.69 88888.00 2016-10-20 08:55:53.406 294 11803.51 214.87 52512.68 88888.00 2016-10-20 08:55:53.906 294 11803.52 214.87 52512.69 88888.00 2016-10-20 08:55:54.406 294 11803.53 214.86 52512.71 88888.00 2016-10-20 08:55:54.906 294 11803.50 214.83 52512.74 88888.00 2016-10-20 08:55:55.406 294 11803.50 214.85 52512.76 88888.00 2016-10-20 08:55:55.906 294 11803.51 214.87 52512.69 88888.00 2016-10-20 08:55:56.406 294 11803.50 214.87 52512.71 88888.00 2016-10-20 08:55:56.906 294 11803.51 214.87 52512.77 88888.00 2016-10-20 08:55:57.406 294 11803.52 214.84 52512.75 88888.00 2016-10-20 08:55:57.906 294 11803.51 214.85 52512.70 88888.00 2016-10-20 08:55:58.406 294 11803.52 214.88 52512.68 88888.00 2016-10-20 08:55:58.906 294 11803.54 214.95 52512.69 88888.00 2016-10-20 08:55:59.406 294 11803.59 214.97 52512.68 88888.00 2016-10-20 08:55:59.906 294 11803.56 214.97 52512.67 88888.00 2016-10-20 08:56:00.406 294 11803.61 214.94 52512.69 88888.00 2016-10-20 08:56:00.906 294 11803.61 214.91 52512.72 88888.00 2016-10-20 08:56:01.406 294 11803.66 214.91 52512.72 88888.00 2016-10-20 08:56:01.906 294 11803.63 214.96 52512.71 88888.00 2016-10-20 08:56:02.406 294 11803.62 214.96 52512.68 88888.00 2016-10-20 08:56:02.906 294 11803.61 214.97 52512.66 88888.00 2016-10-20 08:56:03.406 294 11803.62 214.95 52512.68 88888.00 2016-10-20 08:56:03.906 294 11803.65 214.94 52512.68 88888.00 2016-10-20 08:56:04.406 294 11803.65 214.93 52512.69 88888.00 2016-10-20 08:56:04.906 294 11803.67 214.96 52512.68 88888.00 2016-10-20 08:56:05.406 294 11803.67 215.00 52512.67 88888.00 2016-10-20 08:56:05.906 294 11803.65 215.02 52512.69 88888.00 2016-10-20 08:56:06.406 294 11803.66 215.03 52512.68 88888.00 2016-10-20 08:56:06.906 294 11803.65 215.02 52512.68 88888.00 2016-10-20 08:56:07.406 294 11803.66 214.99 52512.74 88888.00 2016-10-20 08:56:07.906 294 11803.67 214.94 52512.75 88888.00 2016-10-20 08:56:08.406 294 11803.67 215.00 52512.76 88888.00 2016-10-20 08:56:08.906 294 11803.62 215.05 52512.77 88888.00 2016-10-20 08:56:09.406 294 11803.59 215.02 52512.76 88888.00 2016-10-20 08:56:09.906 294 11803.60 215.04 52512.77 88888.00 2016-10-20 08:56:10.406 294 11803.61 215.03 52512.75 88888.00 2016-10-20 08:56:10.906 294 11803.61 215.00 52512.72 88888.00 2016-10-20 08:56:11.406 294 11803.61 215.02 52512.72 88888.00 2016-10-20 08:56:11.906 294 11803.63 214.99 52512.74 88888.00 2016-10-20 08:56:12.406 294 11803.62 214.96 52512.77 88888.00 2016-10-20 08:56:12.906 294 11803.61 214.93 52512.83 88888.00 2016-10-20 08:56:13.406 294 11803.62 214.95 52512.80 88888.00 2016-10-20 08:56:13.906 294 11803.61 214.99 52512.80 88888.00 2016-10-20 08:56:14.406 294 11803.57 215.05 52512.76 88888.00 2016-10-20 08:56:14.906 294 11803.60 215.02 52512.71 88888.00 2016-10-20 08:56:15.406 294 11803.59 214.96 52512.74 88888.00 2016-10-20 08:56:15.906 294 11803.59 214.94 52512.78 88888.00 2016-10-20 08:56:16.406 294 11803.61 215.00 52512.75 88888.00 2016-10-20 08:56:16.906 294 11803.61 215.04 52512.77 88888.00 2016-10-20 08:56:17.406 294 11803.58 215.00 52512.79 88888.00 2016-10-20 08:56:17.906 294 11803.59 215.00 52512.78 88888.00 2016-10-20 08:56:18.406 294 11803.62 214.95 52512.74 88888.00 2016-10-20 08:56:18.906 294 11803.58 214.93 52512.74 88888.00 2016-10-20 08:56:19.406 294 11803.57 214.97 52512.77 88888.00 2016-10-20 08:56:19.906 294 11803.54 215.02 52512.77 88888.00 2016-10-20 08:56:20.406 294 11803.53 215.00 52512.78 88888.00 2016-10-20 08:56:20.906 294 11803.56 215.00 52512.80 88888.00 2016-10-20 08:56:21.406 294 11803.58 215.00 52512.83 88888.00 2016-10-20 08:56:21.906 294 11803.53 215.05 52512.84 88888.00 2016-10-20 08:56:22.406 294 11803.50 215.06 52512.83 88888.00 2016-10-20 08:56:22.906 294 11803.49 215.00 52512.79 88888.00 2016-10-20 08:56:23.406 294 11803.50 214.99 52512.78 88888.00 2016-10-20 08:56:23.906 294 11803.48 214.99 52512.83 88888.00 2016-10-20 08:56:24.406 294 11803.49 215.04 52512.84 88888.00 2016-10-20 08:56:24.906 294 11803.48 215.03 52512.84 88888.00 2016-10-20 08:56:25.406 294 11803.49 215.00 52512.85 88888.00 2016-10-20 08:56:25.906 294 11803.56 215.05 52512.83 88888.00 2016-10-20 08:56:26.406 294 11803.56 215.03 52512.80 88888.00 2016-10-20 08:56:26.906 294 11803.53 215.00 52512.83 88888.00 2016-10-20 08:56:27.406 294 11803.51 215.02 52512.82 88888.00 2016-10-20 08:56:27.906 294 11803.50 215.03 52512.80 88888.00 2016-10-20 08:56:28.406 294 11803.49 215.00 52512.83 88888.00 2016-10-20 08:56:28.906 294 11803.52 215.00 52512.82 88888.00 2016-10-20 08:56:29.406 294 11803.56 215.02 52512.80 88888.00 2016-10-20 08:56:29.906 294 11803.58 214.97 52512.82 88888.00 2016-10-20 08:56:30.406 294 11803.53 214.95 52512.79 88888.00 2016-10-20 08:56:30.906 294 11803.54 215.00 52512.77 88888.00 2016-10-20 08:56:31.406 294 11803.50 215.02 52512.79 88888.00 2016-10-20 08:56:31.906 294 11803.50 215.04 52512.78 88888.00 2016-10-20 08:56:32.406 294 11803.52 215.04 52512.79 88888.00 2016-10-20 08:56:32.906 294 11803.54 215.03 52512.79 88888.00 2016-10-20 08:56:33.406 294 11803.51 215.05 52512.79 88888.00 2016-10-20 08:56:33.906 294 11803.49 215.04 52512.79 88888.00 2016-10-20 08:56:34.406 294 11803.52 215.03 52512.77 88888.00 2016-10-20 08:56:34.906 294 11803.52 214.99 52512.78 88888.00 2016-10-20 08:56:35.406 294 11803.52 215.00 52512.80 88888.00 2016-10-20 08:56:35.906 294 11803.51 214.97 52512.80 88888.00 2016-10-20 08:56:36.406 294 11803.52 214.98 52512.78 88888.00 2016-10-20 08:56:36.906 294 11803.54 214.99 52512.77 88888.00 2016-10-20 08:56:37.406 294 11803.57 214.99 52512.83 88888.00 2016-10-20 08:56:37.906 294 11803.58 214.98 52512.85 88888.00 2016-10-20 08:56:38.406 294 11803.57 215.02 52512.83 88888.00 2016-10-20 08:56:38.906 294 11803.60 215.00 52512.79 88888.00 2016-10-20 08:56:39.406 294 11803.60 215.00 52512.77 88888.00 2016-10-20 08:56:39.906 294 11803.61 215.00 52512.77 88888.00 2016-10-20 08:56:40.406 294 11803.58 215.00 52512.76 88888.00 2016-10-20 08:56:40.906 294 11803.57 214.98 52512.75 88888.00 2016-10-20 08:56:41.406 294 11803.60 214.99 52512.76 88888.00 2016-10-20 08:56:41.906 294 11803.58 215.00 52512.79 88888.00 2016-10-20 08:56:42.406 294 11803.60 214.99 52512.79 88888.00 2016-10-20 08:56:42.906 294 11803.59 215.03 52512.79 88888.00 2016-10-20 08:56:43.406 294 11803.63 215.06 52512.74 88888.00 2016-10-20 08:56:43.906 294 11803.58 215.05 52512.75 88888.00 2016-10-20 08:56:44.406 294 11803.52 215.05 52512.77 88888.00 2016-10-20 08:56:44.906 294 11803.54 215.02 52512.80 88888.00 2016-10-20 08:56:45.406 294 11803.58 215.00 52512.82 88888.00 2016-10-20 08:56:45.906 294 11803.60 214.96 52512.85 88888.00 2016-10-20 08:56:46.406 294 11803.63 215.00 52512.84 88888.00 2016-10-20 08:56:46.906 294 11803.63 215.02 52512.82 88888.00 2016-10-20 08:56:47.406 294 11803.66 215.00 52512.79 88888.00 2016-10-20 08:56:47.906 294 11803.63 215.02 52512.75 88888.00 2016-10-20 08:56:48.406 294 11803.65 214.98 52512.75 88888.00 2016-10-20 08:56:48.906 294 11803.61 214.96 52512.76 88888.00 2016-10-20 08:56:49.407 294 11803.60 215.04 52512.83 88888.00 2016-10-20 08:56:49.907 294 11803.60 215.02 52512.79 88888.00 2016-10-20 08:56:50.407 294 11803.60 215.00 52512.78 88888.00 2016-10-20 08:56:50.907 294 11803.60 215.02 52512.77 88888.00 2016-10-20 08:56:51.407 294 11803.62 214.97 52512.80 88888.00 2016-10-20 08:56:51.907 294 11803.67 214.98 52512.80 88888.00 2016-10-20 08:56:52.407 294 11803.65 215.02 52512.79 88888.00 2016-10-20 08:56:52.907 294 11803.60 215.03 52512.79 88888.00 2016-10-20 08:56:53.407 294 11803.59 215.00 52512.83 88888.00 2016-10-20 08:56:53.907 294 11803.61 214.99 52512.85 88888.00 2016-10-20 08:56:54.407 294 11803.62 215.04 52512.82 88888.00 2016-10-20 08:56:54.907 294 11803.66 215.04 52512.82 88888.00 2016-10-20 08:56:55.407 294 11803.62 215.04 52512.78 88888.00 2016-10-20 08:56:55.907 294 11803.65 215.00 52512.77 88888.00 2016-10-20 08:56:56.407 294 11803.67 215.00 52512.74 88888.00 2016-10-20 08:56:56.907 294 11803.68 215.02 52512.75 88888.00 2016-10-20 08:56:57.407 294 11803.68 215.02 52512.75 88888.00 2016-10-20 08:56:57.907 294 11803.63 215.02 52512.75 88888.00 2016-10-20 08:56:58.407 294 11803.65 215.00 52512.79 88888.00 2016-10-20 08:56:58.907 294 11803.68 214.98 52512.83 88888.00 2016-10-20 08:56:59.407 294 11803.68 214.98 52512.84 88888.00 2016-10-20 08:56:59.907 294 11803.69 214.96 52512.83 88888.00 2016-10-20 08:57:00.407 294 11803.71 214.97 52512.83 88888.00 2016-10-20 08:57:00.907 294 11803.66 215.00 52512.83 88888.00 2016-10-20 08:57:01.407 294 11803.63 215.03 52512.87 88888.00 2016-10-20 08:57:01.907 294 11803.66 215.04 52512.87 88888.00 2016-10-20 08:57:02.407 294 11803.68 215.05 52512.87 88888.00 2016-10-20 08:57:02.907 294 11803.68 215.06 52512.84 88888.00 2016-10-20 08:57:03.407 294 11803.69 215.03 52512.79 88888.00 2016-10-20 08:57:03.907 294 11803.68 215.03 52512.82 88888.00 2016-10-20 08:57:04.407 294 11803.65 214.99 52512.85 88888.00 2016-10-20 08:57:04.907 294 11803.67 215.00 52512.80 88888.00 2016-10-20 08:57:05.407 294 11803.70 214.99 52512.79 88888.00 2016-10-20 08:57:05.907 294 11803.70 214.98 52512.80 88888.00 2016-10-20 08:57:06.407 294 11803.71 215.03 52512.80 88888.00 2016-10-20 08:57:06.907 294 11803.74 215.00 52512.82 88888.00 2016-10-20 08:57:07.407 294 11803.78 214.99 52512.79 88888.00 2016-10-20 08:57:07.907 294 11803.76 214.98 52512.79 88888.00 2016-10-20 08:57:08.407 294 11803.68 215.02 52512.80 88888.00 2016-10-20 08:57:08.907 294 11803.62 215.00 52512.79 88888.00 2016-10-20 08:57:09.407 294 11803.63 214.99 52512.79 88888.00 2016-10-20 08:57:09.907 294 11803.68 214.98 52512.79 88888.00 2016-10-20 08:57:10.407 294 11803.62 214.97 52512.82 88888.00 2016-10-20 08:57:10.907 294 11803.61 214.97 52512.80 88888.00 2016-10-20 08:57:11.407 294 11803.61 215.03 52512.83 88888.00 2016-10-20 08:57:11.907 294 11803.63 214.99 52512.82 88888.00 2016-10-20 08:57:12.407 294 11803.68 214.97 52512.76 88888.00 2016-10-20 08:57:12.907 294 11803.70 214.97 52512.74 88888.00 2016-10-20 08:57:13.407 294 11803.68 214.97 52512.71 88888.00 2016-10-20 08:57:13.907 294 11803.69 214.97 52512.71 88888.00 2016-10-20 08:57:14.407 294 11803.70 214.99 52512.76 88888.00 2016-10-20 08:57:14.907 294 11803.71 215.03 52512.74 88888.00 2016-10-20 08:57:15.407 294 11803.70 215.00 52512.75 88888.00 2016-10-20 08:57:15.907 294 11803.70 214.97 52512.79 88888.00 2016-10-20 08:57:16.407 294 11803.70 214.95 52512.80 88888.00 2016-10-20 08:57:16.907 294 11803.70 214.99 52512.80 88888.00 2016-10-20 08:57:17.407 294 11803.70 214.97 52512.79 88888.00 2016-10-20 08:57:17.907 294 11803.67 214.97 52512.80 88888.00 2016-10-20 08:57:18.407 294 11803.66 214.97 52512.82 88888.00 2016-10-20 08:57:18.907 294 11803.67 214.95 52512.83 88888.00 2016-10-20 08:57:19.407 294 11803.69 214.93 52512.84 88888.00 2016-10-20 08:57:19.907 294 11803.69 214.95 52512.84 88888.00 2016-10-20 08:57:20.407 294 11803.67 214.96 52512.84 88888.00 2016-10-20 08:57:20.907 294 11803.66 214.99 52512.87 88888.00 2016-10-20 08:57:21.407 294 11803.68 214.97 52512.86 88888.00 2016-10-20 08:57:21.907 294 11803.68 214.99 52512.84 88888.00 2016-10-20 08:57:22.407 294 11803.67 214.99 52512.84 88888.00 2016-10-20 08:57:22.907 294 11803.67 215.00 52512.83 88888.00 2016-10-20 08:57:23.407 294 11803.70 215.03 52512.84 88888.00 2016-10-20 08:57:23.907 294 11803.70 215.04 52512.87 88888.00 2016-10-20 08:57:24.407 294 11803.70 214.99 52512.87 88888.00 2016-10-20 08:57:24.907 294 11803.70 214.98 52512.84 88888.00 2016-10-20 08:57:25.407 294 11803.69 214.99 52512.88 88888.00 2016-10-20 08:57:25.907 294 11803.70 214.98 52512.84 88888.00 2016-10-20 08:57:26.407 294 11803.65 215.02 52512.84 88888.00 2016-10-20 08:57:26.907 294 11803.63 215.02 52512.85 88888.00 2016-10-20 08:57:27.407 294 11803.63 215.02 52512.91 88888.00 2016-10-20 08:57:27.907 294 11803.62 215.00 52512.92 88888.00 2016-10-20 08:57:28.407 294 11803.65 215.00 52512.93 88888.00 2016-10-20 08:57:28.907 294 11803.63 214.98 52512.97 88888.00 2016-10-20 08:57:29.407 294 11803.65 215.03 52512.98 88888.00 2016-10-20 08:57:29.907 294 11803.69 215.00 52512.95 88888.00 2016-10-20 08:57:30.407 294 11803.70 214.95 52512.92 88888.00 2016-10-20 08:57:30.907 294 11803.74 214.96 52512.89 88888.00 2016-10-20 08:57:31.407 294 11803.72 215.00 52512.88 88888.00 2016-10-20 08:57:31.907 294 11803.70 214.99 52512.91 88888.00 2016-10-20 08:57:32.407 294 11803.67 215.00 52512.91 88888.00 2016-10-20 08:57:32.907 294 11803.70 215.00 52512.89 88888.00 2016-10-20 08:57:33.407 294 11803.70 214.99 52512.91 88888.00 2016-10-20 08:57:33.907 294 11803.69 214.99 52512.88 88888.00 2016-10-20 08:57:34.407 294 11803.70 215.00 52512.88 88888.00 2016-10-20 08:57:34.907 294 11803.67 214.98 52512.87 88888.00 2016-10-20 08:57:35.407 294 11803.69 214.95 52512.85 88888.00 2016-10-20 08:57:35.907 294 11803.75 214.97 52512.85 88888.00 2016-10-20 08:57:36.407 294 11803.78 214.99 52512.86 88888.00 2016-10-20 08:57:36.907 294 11803.78 215.00 52512.85 88888.00 2016-10-20 08:57:37.407 294 11803.77 214.97 52512.84 88888.00 2016-10-20 08:57:37.907 294 11803.74 214.96 52512.82 88888.00 2016-10-20 08:57:38.407 294 11803.70 214.94 52512.83 88888.00 2016-10-20 08:57:38.907 294 11803.75 214.93 52512.88 88888.00 2016-10-20 08:57:39.407 294 11803.71 214.94 52512.86 88888.00 2016-10-20 08:57:39.907 294 11803.74 214.95 52512.87 88888.00 2016-10-20 08:57:40.407 294 11803.74 214.95 52512.89 88888.00 2016-10-20 08:57:40.907 294 11803.76 214.95 52512.92 88888.00 2016-10-20 08:57:41.407 294 11803.79 214.95 52512.89 88888.00 2016-10-20 08:57:41.907 294 11803.81 214.89 52512.88 88888.00 2016-10-20 08:57:42.407 294 11803.77 214.90 52512.88 88888.00 2016-10-20 08:57:42.907 294 11803.76 214.90 52512.88 88888.00 2016-10-20 08:57:43.407 294 11803.77 214.90 52512.89 88888.00 2016-10-20 08:57:43.907 294 11803.83 214.87 52512.91 88888.00 2016-10-20 08:57:44.407 294 11803.80 214.83 52512.88 88888.00 2016-10-20 08:57:44.907 294 11803.80 214.83 52512.88 88888.00 2016-10-20 08:57:45.407 294 11803.80 214.86 52512.91 88888.00 2016-10-20 08:57:45.907 294 11803.78 214.86 52512.89 88888.00 2016-10-20 08:57:46.407 294 11803.76 214.84 52512.91 88888.00 2016-10-20 08:57:46.907 294 11803.77 214.85 52512.89 88888.00 2016-10-20 08:57:47.407 294 11803.84 214.87 52512.87 88888.00 2016-10-20 08:57:47.907 294 11803.83 214.85 52512.86 88888.00 2016-10-20 08:57:48.407 294 11803.79 214.85 52512.87 88888.00 2016-10-20 08:57:48.907 294 11803.83 214.84 52512.89 88888.00 2016-10-20 08:57:49.407 294 11803.83 214.84 52512.93 88888.00 2016-10-20 08:57:49.907 294 11803.84 214.84 52512.92 88888.00 2016-10-20 08:57:50.407 294 11803.84 214.84 52512.88 88888.00 2016-10-20 08:57:50.907 294 11803.79 214.84 52512.87 88888.00 2016-10-20 08:57:51.407 294 11803.81 214.85 52512.87 88888.00 2016-10-20 08:57:51.907 294 11803.79 214.86 52512.88 88888.00 2016-10-20 08:57:52.407 294 11803.83 214.85 52512.91 88888.00 2016-10-20 08:57:52.907 294 11803.84 214.83 52512.91 88888.00 2016-10-20 08:57:53.407 294 11803.81 214.78 52512.91 88888.00 2016-10-20 08:57:53.907 294 11803.81 214.79 52512.91 88888.00 2016-10-20 08:57:54.407 294 11803.79 214.81 52512.92 88888.00 2016-10-20 08:57:54.907 294 11803.79 214.84 52512.95 88888.00 2016-10-20 08:57:55.407 294 11803.79 214.83 52512.94 88888.00 2016-10-20 08:57:55.907 294 11803.78 214.81 52512.91 88888.00 2016-10-20 08:57:56.407 294 11803.79 214.81 52512.88 88888.00 2016-10-20 08:57:56.907 294 11803.84 214.81 52512.86 88888.00 2016-10-20 08:57:57.407 294 11803.87 214.81 52512.85 88888.00 2016-10-20 08:57:57.907 294 11803.83 214.85 52512.86 88888.00 2016-10-20 08:57:58.407 294 11803.83 214.83 52512.87 88888.00 2016-10-20 08:57:58.907 294 11803.78 214.80 52512.87 88888.00 2016-10-20 08:57:59.407 294 11803.79 214.83 52512.88 88888.00 2016-10-20 08:57:59.907 294 11803.80 214.80 52512.89 88888.00 2016-10-20 08:58:00.407 294 11803.79 214.78 52512.85 88888.00 2016-10-20 08:58:00.907 294 11803.81 214.80 52512.82 88888.00 2016-10-20 08:58:01.407 294 11803.86 214.79 52512.82 88888.00 2016-10-20 08:58:01.907 294 11803.86 214.81 52512.82 88888.00 2016-10-20 08:58:02.407 294 11803.86 214.81 52512.82 88888.00 2016-10-20 08:58:02.907 294 11803.87 214.81 52512.86 88888.00 2016-10-20 08:58:03.407 294 11803.83 214.84 52512.86 88888.00 2016-10-20 08:58:03.907 294 11803.81 214.81 52512.84 88888.00 2016-10-20 08:58:04.407 294 11803.77 214.81 52512.86 88888.00 2016-10-20 08:58:04.907 294 11803.75 214.84 52512.88 88888.00 2016-10-20 08:58:05.407 294 11803.77 214.85 52512.85 88888.00 2016-10-20 08:58:05.907 294 11803.78 214.83 52512.86 88888.00 2016-10-20 08:58:06.407 294 11803.77 214.84 52512.92 88888.00 2016-10-20 08:58:06.907 294 11803.80 214.79 52512.94 88888.00 2016-10-20 08:58:07.407 294 11803.80 214.76 52512.91 88888.00 2016-10-20 08:58:07.907 294 11803.79 214.78 52512.91 88888.00 2016-10-20 08:58:08.407 294 11803.84 214.78 52512.92 88888.00 2016-10-20 08:58:08.907 294 11803.84 214.80 52512.93 88888.00 2016-10-20 08:58:09.407 294 11803.85 214.77 52512.91 88888.00 2016-10-20 08:58:09.907 294 11803.86 214.77 52512.89 88888.00 2016-10-20 08:58:10.407 294 11803.88 214.74 52512.87 88888.00 2016-10-20 08:58:10.907 294 11803.88 214.74 52512.86 88888.00 2016-10-20 08:58:11.407 294 11803.86 214.76 52512.85 88888.00 2016-10-20 08:58:11.907 294 11803.87 214.78 52512.86 88888.00 2016-10-20 08:58:12.407 294 11803.88 214.78 52512.85 88888.00 2016-10-20 08:58:12.907 294 11803.91 214.80 52512.85 88888.00 2016-10-20 08:58:13.407 294 11803.91 214.80 52512.87 88888.00 2016-10-20 08:58:13.907 294 11803.89 214.79 52512.88 88888.00 2016-10-20 08:58:14.407 294 11803.93 214.83 52512.87 88888.00 2016-10-20 08:58:14.907 294 11803.91 214.84 52512.88 88888.00 2016-10-20 08:58:15.407 294 11803.89 214.80 52512.93 88888.00 2016-10-20 08:58:15.907 294 11803.88 214.76 52512.95 88888.00 2016-10-20 08:58:16.407 294 11803.88 214.74 52512.93 88888.00 2016-10-20 08:58:16.907 294 11803.91 214.76 52512.89 88888.00 2016-10-20 08:58:17.407 294 11803.91 214.78 52512.87 88888.00 2016-10-20 08:58:17.907 294 11803.91 214.75 52512.87 88888.00 2016-10-20 08:58:18.407 294 11803.96 214.73 52512.91 88888.00 2016-10-20 08:58:18.907 294 11803.96 214.76 52512.89 88888.00 2016-10-20 08:58:19.407 294 11803.97 214.74 52512.87 88888.00 2016-10-20 08:58:19.907 294 11803.95 214.67 52512.87 88888.00 2016-10-20 08:58:20.407 294 11803.97 214.68 52512.88 88888.00 2016-10-20 08:58:20.907 294 11803.97 214.73 52512.86 88888.00 2016-10-20 08:58:21.407 294 11803.91 214.71 52512.84 88888.00 2016-10-20 08:58:21.907 294 11803.93 214.71 52512.86 88888.00 2016-10-20 08:58:22.407 294 11803.92 214.71 52512.88 88888.00 2016-10-20 08:58:22.907 294 11803.94 214.74 52512.89 88888.00 2016-10-20 08:58:23.407 294 11803.96 214.76 52512.89 88888.00 2016-10-20 08:58:23.907 294 11803.94 214.76 52512.88 88888.00 2016-10-20 08:58:24.407 294 11803.96 214.74 52512.86 88888.00 2016-10-20 08:58:24.907 294 11803.96 214.71 52512.85 88888.00 2016-10-20 08:58:25.407 294 11803.97 214.75 52512.87 88888.00 2016-10-20 08:58:25.907 294 11803.97 214.76 52512.85 88888.00 2016-10-20 08:58:26.407 294 11803.94 214.76 52512.87 88888.00 2016-10-20 08:58:26.907 294 11803.95 214.77 52512.88 88888.00 2016-10-20 08:58:27.407 294 11804.02 214.74 52512.88 88888.00 2016-10-20 08:58:27.907 294 11804.02 214.74 52512.86 88888.00 2016-10-20 08:58:28.407 294 11803.98 214.76 52512.84 88888.00 2016-10-20 08:58:28.907 294 11803.93 214.76 52512.83 88888.00 2016-10-20 08:58:29.407 294 11803.93 214.79 52512.85 88888.00 2016-10-20 08:58:29.907 294 11803.93 214.79 52512.88 88888.00 2016-10-20 08:58:30.407 294 11803.95 214.78 52512.86 88888.00 2016-10-20 08:58:30.907 294 11803.93 214.76 52512.85 88888.00 2016-10-20 08:58:31.407 294 11803.94 214.74 52512.86 88888.00 2016-10-20 08:58:31.907 294 11803.95 214.74 52512.82 88888.00 2016-10-20 08:58:32.407 294 11803.97 214.78 52512.84 88888.00 2016-10-20 08:58:32.907 294 11803.95 214.76 52512.84 88888.00 2016-10-20 08:58:33.407 294 11803.98 214.75 52512.87 88888.00 2016-10-20 08:58:33.907 294 11803.98 214.76 52512.91 88888.00 2016-10-20 08:58:34.407 294 11803.95 214.79 52512.88 88888.00 2016-10-20 08:58:34.907 294 11803.92 214.80 52512.92 88888.00 2016-10-20 08:58:35.407 294 11803.94 214.83 52512.86 88888.00 2016-10-20 08:58:35.907 294 11803.98 214.77 52512.83 88888.00 2016-10-20 08:58:36.407 294 11803.96 214.76 52512.83 88888.00 2016-10-20 08:58:36.907 294 11803.95 214.76 52512.83 88888.00 2016-10-20 08:58:37.407 294 11803.97 214.75 52512.79 88888.00 2016-10-20 08:58:37.907 294 11803.95 214.84 52512.82 88888.00 2016-10-20 08:58:38.407 294 11803.94 214.83 52512.84 88888.00 2016-10-20 08:58:38.907 294 11803.91 214.83 52512.85 88888.00 2016-10-20 08:58:39.407 294 11803.95 214.85 52512.88 88888.00 2016-10-20 08:58:39.907 294 11803.95 214.81 52512.89 88888.00 2016-10-20 08:58:40.407 294 11803.91 214.83 52512.85 88888.00 2016-10-20 08:58:40.907 294 11803.95 214.86 52512.84 88888.00 2016-10-20 08:58:41.407 294 11803.96 214.84 52512.85 88888.00 2016-10-20 08:58:41.907 294 11803.94 214.79 52512.86 88888.00 2016-10-20 08:58:42.407 294 11803.94 214.80 52512.89 88888.00 2016-10-20 08:58:42.907 294 11803.94 214.85 52512.91 88888.00 2016-10-20 08:58:43.407 294 11803.92 214.85 52512.92 88888.00 2016-10-20 08:58:43.907 294 11803.88 214.84 52512.96 88888.00 2016-10-20 08:58:44.407 294 11803.91 214.83 52512.98 88888.00 2016-10-20 08:58:44.907 294 11803.93 214.80 52512.96 88888.00 2016-10-20 08:58:45.407 294 11803.95 214.79 52512.96 88888.00 2016-10-20 08:58:45.907 294 11803.96 214.79 52512.92 88888.00 2016-10-20 08:58:46.407 294 11803.93 214.80 52512.96 88888.00 2016-10-20 08:58:46.907 294 11803.95 214.77 52512.93 88888.00 2016-10-20 08:58:47.407 294 11803.97 214.78 52512.89 88888.00 2016-10-20 08:58:47.907 294 11803.96 214.79 52512.91 88888.00 2016-10-20 08:58:48.407 294 11803.96 214.81 52512.91 88888.00 2016-10-20 08:58:48.907 294 11803.97 214.80 52512.91 88888.00 2016-10-20 08:58:49.407 294 11803.98 214.84 52512.94 88888.00 2016-10-20 08:58:49.907 294 11803.98 214.83 52512.93 88888.00 2016-10-20 08:58:50.407 294 11803.98 214.81 52512.86 88888.00 2016-10-20 08:58:50.907 294 11803.96 214.85 52512.84 88888.00 2016-10-20 08:58:51.407 294 11803.96 214.84 52512.83 88888.00 2016-10-20 08:58:51.907 294 11803.96 214.84 52512.88 88888.00 2016-10-20 08:58:52.407 294 11803.96 214.85 52512.92 88888.00 2016-10-20 08:58:52.907 294 11803.95 214.83 52512.89 88888.00 2016-10-20 08:58:53.407 294 11803.95 214.84 52512.86 88888.00 2016-10-20 08:58:53.907 294 11803.89 214.81 52512.88 88888.00 2016-10-20 08:58:54.407 294 11803.87 214.84 52512.88 88888.00 2016-10-20 08:58:54.907 294 11803.87 214.89 52512.89 88888.00 2016-10-20 08:58:55.407 294 11803.92 214.87 52512.88 88888.00 2016-10-20 08:58:55.907 294 11803.96 214.88 52512.87 88888.00 2016-10-20 08:58:56.407 294 11804.01 214.88 52512.86 88888.00 2016-10-20 08:58:56.907 294 11804.00 214.88 52512.88 88888.00 2016-10-20 08:58:57.407 294 11803.98 214.91 52512.87 88888.00 2016-10-20 08:58:57.907 294 11803.96 214.93 52512.88 88888.00 2016-10-20 08:58:58.407 294 11803.98 214.95 52512.89 88888.00 2016-10-20 08:58:58.907 294 11803.97 214.95 52512.89 88888.00 2016-10-20 08:58:59.407 294 11803.94 214.95 52512.94 88888.00 2016-10-20 08:58:59.907 294 11803.95 214.98 52512.93 88888.00 2016-10-20 08:59:00.407 294 11803.92 214.97 52512.94 88888.00 2016-10-20 08:59:00.907 294 11803.88 214.96 52512.92 88888.00 2016-10-20 08:59:01.407 294 11803.84 214.93 52512.94 88888.00 2016-10-20 08:59:01.907 294 11803.66 215.00 52513.09 88888.00 2016-10-20 08:59:02.407 294 11803.68 215.00 52513.10 88888.00 2016-10-20 08:59:02.907 294 11803.79 214.97 52513.03 88888.00 2016-10-20 08:59:03.407 294 11803.78 214.91 52513.03 88888.00 2016-10-20 08:59:03.907 294 11803.81 214.87 52512.98 88888.00 2016-10-20 08:59:04.407 294 11803.87 214.89 52512.96 88888.00 2016-10-20 08:59:04.907 294 11803.89 214.91 52512.94 88888.00 2016-10-20 08:59:05.407 294 11803.89 214.89 52512.94 88888.00 2016-10-20 08:59:05.907 294 11803.89 214.90 52512.95 88888.00 2016-10-20 08:59:06.407 294 11803.91 214.91 52512.97 88888.00 2016-10-20 08:59:06.907 294 11803.95 214.91 52512.94 88888.00 2016-10-20 08:59:07.407 294 11803.95 214.90 52512.92 88888.00 2016-10-20 08:59:07.907 294 11803.93 214.91 52512.96 88888.00 2016-10-20 08:59:08.407 294 11803.89 214.87 52512.96 88888.00 2016-10-20 08:59:08.907 294 11803.88 214.85 52512.94 88888.00 2016-10-20 08:59:09.407 294 11803.88 214.85 52512.94 88888.00 2016-10-20 08:59:09.907 294 11803.86 214.80 52512.95 88888.00 2016-10-20 08:59:10.407 294 11803.84 214.79 52512.98 88888.00 2016-10-20 08:59:10.907 294 11803.81 214.83 52513.00 88888.00 2016-10-20 08:59:11.407 294 11803.87 214.91 52513.00 88888.00 2016-10-20 08:59:11.907 294 11803.93 214.90 52513.02 88888.00 2016-10-20 08:59:12.407 294 11803.91 214.87 52512.98 88888.00 2016-10-20 08:59:12.907 294 11803.91 214.85 52512.94 88888.00 2016-10-20 08:59:13.407 294 11803.92 214.85 52513.01 88888.00 2016-10-20 08:59:13.907 294 11803.89 214.84 52513.00 88888.00 2016-10-20 08:59:14.407 294 11803.88 214.85 52512.97 88888.00 2016-10-20 08:59:14.907 294 11803.89 214.85 52512.96 88888.00 2016-10-20 08:59:15.407 294 11803.93 214.80 52513.01 88888.00 2016-10-20 08:59:15.907 294 11803.88 214.81 52513.07 88888.00 2016-10-20 08:59:16.407 294 11803.87 214.83 52513.05 88888.00 2016-10-20 08:59:16.907 294 11803.87 214.84 52513.05 88888.00 2016-10-20 08:59:17.407 294 11803.83 214.85 52513.07 88888.00 2016-10-20 08:59:17.907 294 11803.85 214.83 52513.06 88888.00 2016-10-20 08:59:18.407 294 11803.85 214.77 52513.03 88888.00 2016-10-20 08:59:18.907 294 11803.89 214.71 52512.98 88888.00 2016-10-20 08:59:19.407 294 11803.95 214.76 52512.97 88888.00 2016-10-20 08:59:19.907 294 11803.95 214.79 52513.01 88888.00 2016-10-20 08:59:20.407 294 11803.96 214.79 52513.01 88888.00 2016-10-20 08:59:20.907 294 11803.97 214.78 52513.02 88888.00 2016-10-20 08:59:21.407 294 11803.95 214.83 52513.05 88888.00 2016-10-20 08:59:21.907 294 11803.84 214.84 52513.06 88888.00 2016-10-20 08:59:22.407 294 11803.78 214.88 52513.12 88888.00 2016-10-20 08:59:22.907 294 11803.71 214.89 52513.15 88888.00 2016-10-20 08:59:23.407 294 11803.68 214.88 52513.16 88888.00 2016-10-20 08:59:23.907 294 11803.66 214.90 52513.19 88888.00 2016-10-20 08:59:24.407 294 11803.68 214.90 52513.19 88888.00 2016-10-20 08:59:24.907 294 11803.74 214.89 52513.15 88888.00 2016-10-20 08:59:25.407 294 11803.77 214.93 52513.12 88888.00 2016-10-20 08:59:25.907 294 11803.74 214.93 52513.13 88888.00 2016-10-20 08:59:26.407 294 11803.66 214.89 52513.16 88888.00 2016-10-20 08:59:26.907 294 11803.68 214.88 52513.15 88888.00 2016-10-20 08:59:27.407 294 11803.68 214.86 52513.16 88888.00 2016-10-20 08:59:27.907 294 11803.66 214.84 52513.20 88888.00 2016-10-20 08:59:28.407 294 11803.71 214.79 52513.16 88888.00 2016-10-20 08:59:28.907 294 11803.72 214.78 52513.15 88888.00 2016-10-20 08:59:29.408 294 11803.61 214.76 52513.18 88888.00 2016-10-20 08:59:29.908 294 11803.52 214.78 52513.21 88888.00 2016-10-20 08:59:30.408 294 11803.62 214.76 52513.19 88888.00 2016-10-20 08:59:30.908 294 11803.69 214.79 52513.16 88888.00 2016-10-20 08:59:31.408 294 11803.75 214.75 52513.12 88888.00 2016-10-20 08:59:31.908 294 11803.79 214.73 52513.09 88888.00 2016-10-20 08:59:32.408 294 11803.83 214.71 52513.07 88888.00 2016-10-20 08:59:32.908 294 11803.84 214.73 52513.06 88888.00 2016-10-20 08:59:33.408 294 11803.80 214.74 52513.04 88888.00 2016-10-20 08:59:33.908 294 11803.86 214.70 52513.02 88888.00 2016-10-20 08:59:34.408 294 11803.88 214.68 52513.02 88888.00 2016-10-20 08:59:34.908 294 11803.85 214.65 52513.02 88888.00 2016-10-20 08:59:35.408 294 11803.83 214.61 52513.02 88888.00 2016-10-20 08:59:35.908 294 11803.85 214.60 52512.98 88888.00 2016-10-20 08:59:36.408 294 11803.83 214.60 52513.01 88888.00 2016-10-20 08:59:36.908 294 11803.81 214.60 52513.06 88888.00 2016-10-20 08:59:37.408 294 11803.80 214.60 52513.04 88888.00 2016-10-20 08:59:37.908 294 11803.80 214.57 52513.03 88888.00 2016-10-20 08:59:38.408 294 11803.75 214.51 52513.01 88888.00 2016-10-20 08:59:38.908 294 11803.71 214.56 52513.03 88888.00 2016-10-20 08:59:39.408 294 11803.70 214.59 52513.04 88888.00 2016-10-20 08:59:39.908 294 11803.74 214.61 52513.02 88888.00 2016-10-20 08:59:40.408 294 11803.78 214.62 52512.98 88888.00 2016-10-20 08:59:40.908 294 11803.81 214.64 52512.97 88888.00 2016-10-20 08:59:41.408 294 11803.76 214.62 52513.01 88888.00 2016-10-20 08:59:41.908 294 11803.74 214.60 52513.02 88888.00 2016-10-20 08:59:42.408 294 11803.72 214.65 52513.01 88888.00 2016-10-20 08:59:42.908 294 11803.79 214.65 52513.02 88888.00 2016-10-20 08:59:43.408 294 11803.77 214.62 52513.02 88888.00 2016-10-20 08:59:43.908 294 11803.72 214.59 52513.00 88888.00 2016-10-20 08:59:44.408 294 11803.71 214.58 52512.96 88888.00 2016-10-20 08:59:44.908 294 11803.69 214.57 52512.97 88888.00 2016-10-20 08:59:45.408 294 11803.69 214.58 52512.94 88888.00 2016-10-20 08:59:45.908 294 11803.70 214.59 52512.91 88888.00 2016-10-20 08:59:46.408 294 11803.72 214.55 52512.89 88888.00 2016-10-20 08:59:46.908 294 11803.74 214.54 52512.91 88888.00 2016-10-20 08:59:47.408 294 11803.75 214.51 52512.96 88888.00 2016-10-20 08:59:47.908 294 11803.75 214.57 52512.96 88888.00 2016-10-20 08:59:48.408 294 11803.79 214.55 52512.97 88888.00 2016-10-20 08:59:48.908 294 11803.80 214.52 52512.97 88888.00 2016-10-20 08:59:49.408 294 11803.77 214.54 52512.98 88888.00 2016-10-20 08:59:49.908 294 11803.76 214.49 52513.00 88888.00 2016-10-20 08:59:50.408 294 11803.76 214.47 52512.95 88888.00 2016-10-20 08:59:50.908 294 11803.77 214.46 52512.92 88888.00 2016-10-20 08:59:51.408 294 11803.79 214.45 52512.94 88888.00 2016-10-20 08:59:51.908 294 11803.79 214.48 52512.95 88888.00 2016-10-20 08:59:52.408 294 11803.83 214.51 52512.96 88888.00 2016-10-20 08:59:52.908 294 11803.81 214.46 52512.93 88888.00 2016-10-20 08:59:53.408 294 11803.79 214.44 52512.95 88888.00 2016-10-20 08:59:53.908 294 11803.80 214.47 52512.94 88888.00 2016-10-20 08:59:54.408 294 11803.79 214.51 52512.96 88888.00 2016-10-20 08:59:54.908 294 11803.76 214.50 52512.97 88888.00 2016-10-20 08:59:55.408 294 11803.76 214.49 52512.96 88888.00 2016-10-20 08:59:55.908 294 11803.75 214.50 52512.94 88888.00 2016-10-20 08:59:56.408 294 11803.72 214.50 52512.94 88888.00 2016-10-20 08:59:56.908 294 11803.76 214.50 52512.92 88888.00 2016-10-20 08:59:57.408 294 11803.79 214.50 52512.89 88888.00 2016-10-20 08:59:57.908 294 11803.78 214.52 52512.89 88888.00 2016-10-20 08:59:58.408 294 11803.79 214.52 52512.88 88888.00 2016-10-20 08:59:58.908 294 11803.79 214.50 52512.89 88888.00 2016-10-20 08:59:59.408 294 11803.78 214.50 52512.95 88888.00 2016-10-20 08:59:59.908 294 11803.78 214.52 52512.98 88888.00 2016-10-20 09:00:00.408 294 11803.80 214.49 52512.97 88888.00 2016-10-20 09:00:00.908 294 11803.84 214.49 52512.93 88888.00 2016-10-20 09:00:01.408 294 11803.83 214.50 52512.89 88888.00 2016-10-20 09:00:01.908 294 11803.77 214.54 52512.87 88888.00 2016-10-20 09:00:02.408 294 11803.76 214.56 52512.85 88888.00 2016-10-20 09:00:02.908 294 11803.79 214.51 52512.89 88888.00 2016-10-20 09:00:03.408 294 11803.81 214.50 52512.96 88888.00 2016-10-20 09:00:03.908 294 11803.79 214.52 52512.98 88888.00 2016-10-20 09:00:04.408 294 11803.83 214.50 52512.95 88888.00 2016-10-20 09:00:04.908 294 11803.87 214.50 52512.93 88888.00 2016-10-20 09:00:05.408 294 11803.85 214.54 52512.93 88888.00 2016-10-20 09:00:05.908 294 11803.81 214.54 52512.96 88888.00 2016-10-20 09:00:06.408 294 11803.83 214.54 52512.97 88888.00 2016-10-20 09:00:06.908 294 11803.86 214.51 52512.94 88888.00 2016-10-20 09:00:07.408 294 11803.88 214.50 52512.92 88888.00 2016-10-20 09:00:07.908 294 11803.87 214.51 52512.93 88888.00 2016-10-20 09:00:08.408 294 11803.88 214.54 52512.93 88888.00 2016-10-20 09:00:08.908 294 11803.89 214.52 52512.96 88888.00 2016-10-20 09:00:09.408 294 11803.91 214.54 52512.96 88888.00 2016-10-20 09:00:09.908 294 11803.89 214.55 52512.94 88888.00 2016-10-20 09:00:10.408 294 11803.89 214.59 52512.93 88888.00 2016-10-20 09:00:10.908 294 11803.84 214.59 52512.97 88888.00 2016-10-20 09:00:11.408 294 11803.80 214.57 52513.03 88888.00 2016-10-20 09:00:11.908 294 11803.80 214.57 52513.07 88888.00 2016-10-20 09:00:12.408 294 11803.78 214.60 52513.09 88888.00 2016-10-20 09:00:12.908 294 11803.75 214.57 52513.06 88888.00 2016-10-20 09:00:13.408 294 11803.74 214.57 52513.07 88888.00 2016-10-20 09:00:13.908 294 11803.74 214.58 52513.09 88888.00 2016-10-20 09:00:14.408 294 11803.76 214.58 52513.06 88888.00 2016-10-20 09:00:14.908 294 11803.79 214.58 52513.10 88888.00 2016-10-20 09:00:15.408 294 11803.72 214.58 52513.15 88888.00 2016-10-20 09:00:15.908 294 11803.69 214.58 52513.13 88888.00 2016-10-20 09:00:16.408 294 11803.68 214.60 52513.12 88888.00 2016-10-20 09:00:16.908 294 11803.72 214.61 52513.10 88888.00 2016-10-20 09:00:17.408 294 11803.77 214.57 52513.10 88888.00 2016-10-20 09:00:17.908 294 11803.78 214.50 52513.07 88888.00 2016-10-20 09:00:18.408 294 11803.77 214.52 52513.06 88888.00 2016-10-20 09:00:18.908 294 11803.74 214.57 52513.06 88888.00 2016-10-20 09:00:19.408 294 11803.80 214.57 52513.03 88888.00 2016-10-20 09:00:19.908 294 11804.00 214.47 52512.93 88888.00 2016-10-20 09:00:20.408 294 11804.06 214.48 52512.92 88888.00 2016-10-20 09:00:20.908 294 11804.06 214.50 52512.88 88888.00 2016-10-20 09:00:21.408 294 11804.06 214.52 52512.91 88888.00 2016-10-20 09:00:21.908 294 11804.06 214.50 52512.95 88888.00 2016-10-20 09:00:22.408 294 11804.06 214.47 52512.95 88888.00 2016-10-20 09:00:22.908 294 11804.10 214.48 52512.92 88888.00 2016-10-20 09:00:23.408 294 11804.10 214.46 52512.93 88888.00 2016-10-20 09:00:23.908 294 11804.06 214.40 52512.94 88888.00 2016-10-20 09:00:24.408 294 11804.11 214.40 52512.91 88888.00 2016-10-20 09:00:24.908 294 11804.13 214.41 52512.92 88888.00 2016-10-20 09:00:25.408 294 11804.11 214.44 52512.98 88888.00 2016-10-20 09:00:25.908 294 11804.10 214.46 52512.96 88888.00 2016-10-20 09:00:26.408 294 11804.10 214.48 52512.95 88888.00 2016-10-20 09:00:26.908 294 11804.09 214.54 52512.95 88888.00 2016-10-20 09:00:27.408 294 11804.10 214.52 52512.95 88888.00 2016-10-20 09:00:27.908 294 11804.13 214.47 52512.93 88888.00 2016-10-20 09:00:28.408 294 11804.10 214.45 52512.91 88888.00 2016-10-20 09:00:28.908 294 11804.07 214.47 52512.91 88888.00 2016-10-20 09:00:29.408 294 11804.06 214.51 52512.94 88888.00 2016-10-20 09:00:29.908 294 11804.05 214.52 52512.95 88888.00 2016-10-20 09:00:30.408 294 11804.03 214.55 52512.93 88888.00 2016-10-20 09:00:30.908 294 11804.01 214.50 52512.91 88888.00 2016-10-20 09:00:31.408 294 11804.01 214.47 52512.88 88888.00 2016-10-20 09:00:31.908 294 11804.04 214.46 52512.91 88888.00 2016-10-20 09:00:32.408 294 11804.01 214.44 52512.93 88888.00 2016-10-20 09:00:32.908 294 11804.04 214.47 52512.95 88888.00 2016-10-20 09:00:33.408 294 11804.01 214.48 52512.95 88888.00 2016-10-20 09:00:33.908 294 11803.98 214.45 52512.92 88888.00 2016-10-20 09:00:34.408 294 11804.01 214.42 52512.96 88888.00 2016-10-20 09:00:34.908 294 11804.02 214.39 52512.91 88888.00 2016-10-20 09:00:35.408 294 11804.05 214.37 52512.89 88888.00 2016-10-20 09:00:35.908 294 11804.05 214.39 52512.93 88888.00 2016-10-20 09:00:36.408 294 11804.04 214.42 52512.93 88888.00 2016-10-20 09:00:36.908 294 11804.01 214.40 52512.94 88888.00 2016-10-20 09:00:37.408 294 11804.03 214.40 52512.91 88888.00 2016-10-20 09:00:37.908 294 11804.03 214.42 52512.91 88888.00 2016-10-20 09:00:38.408 294 11803.97 214.44 52512.92 88888.00 2016-10-20 09:00:38.908 294 11804.00 214.45 52512.93 88888.00 2016-10-20 09:00:39.408 294 11804.03 214.40 52512.95 88888.00 2016-10-20 09:00:39.908 294 11804.01 214.38 52513.00 88888.00 2016-10-20 09:00:40.408 294 11803.98 214.39 52513.00 88888.00 2016-10-20 09:00:40.908 294 11804.03 214.41 52512.97 88888.00 2016-10-20 09:00:41.408 294 11804.04 214.44 52512.97 88888.00 2016-10-20 09:00:41.908 294 11804.04 214.41 52512.95 88888.00 2016-10-20 09:00:42.408 294 11804.01 214.39 52512.97 88888.00 2016-10-20 09:00:42.908 294 11804.01 214.40 52512.96 88888.00 2016-10-20 09:00:43.408 294 11804.02 214.41 52512.97 88888.00 2016-10-20 09:00:43.908 294 11804.01 214.40 52513.00 88888.00 2016-10-20 09:00:44.408 294 11803.96 214.39 52512.96 88888.00 2016-10-20 09:00:44.908 294 11803.93 214.38 52513.01 88888.00 2016-10-20 09:00:45.408 294 11803.93 214.36 52513.03 88888.00 2016-10-20 09:00:45.908 294 11803.94 214.31 52513.04 88888.00 2016-10-20 09:00:46.408 294 11803.93 214.29 52513.01 88888.00 2016-10-20 09:00:46.908 294 11803.96 214.29 52513.01 88888.00 2016-10-20 09:00:47.408 294 11803.97 214.32 52513.00 88888.00 2016-10-20 09:00:47.908 294 11803.88 214.34 52513.01 88888.00 2016-10-20 09:00:48.408 294 11803.88 214.31 52513.07 88888.00 2016-10-20 09:00:48.908 294 11803.89 214.37 52513.02 88888.00 2016-10-20 09:00:49.408 294 11803.91 214.41 52513.00 88888.00 2016-10-20 09:00:49.908 294 11803.92 214.41 52513.00 88888.00 2016-10-20 09:00:50.408 294 11803.92 214.41 52513.00 88888.00 2016-10-20 09:00:50.908 294 11803.89 214.41 52513.03 88888.00 2016-10-20 09:00:51.408 294 11803.87 214.41 52513.02 88888.00 2016-10-20 09:00:51.908 294 11803.88 214.38 52513.01 88888.00 2016-10-20 09:00:52.408 294 11803.89 214.32 52513.00 88888.00 2016-10-20 09:00:52.908 294 11803.92 214.27 52513.00 88888.00 2016-10-20 09:00:53.408 294 11803.94 214.23 52512.96 88888.00 2016-10-20 09:00:53.908 294 11803.93 214.23 52513.01 88888.00 2016-10-20 09:00:54.408 294 11803.91 214.29 52513.04 88888.00 2016-10-20 09:00:54.908 294 11803.92 214.29 52513.06 88888.00 2016-10-20 09:00:55.408 294 11803.93 214.30 52513.10 88888.00 2016-10-20 09:00:55.908 294 11803.94 214.31 52513.07 88888.00 2016-10-20 09:00:56.408 294 11803.88 214.30 52513.07 88888.00 2016-10-20 09:00:56.908 294 11803.86 214.27 52513.04 88888.00 2016-10-20 09:00:57.408 294 11803.86 214.26 52513.01 88888.00 2016-10-20 09:00:57.908 294 11803.88 214.22 52513.02 88888.00 2016-10-20 09:00:58.408 294 11803.88 214.26 52513.01 88888.00 2016-10-20 09:00:58.908 294 11803.84 214.25 52513.01 88888.00 2016-10-20 09:00:59.408 294 11803.81 214.25 52513.04 88888.00 2016-10-20 09:00:59.908 294 11803.86 214.25 52513.03 88888.00 2016-10-20 09:01:00.408 294 11803.86 214.21 52513.03 88888.00 2016-10-20 09:01:00.908 294 11803.87 214.20 52513.02 88888.00 2016-10-20 09:01:01.408 294 11803.86 214.20 52513.05 88888.00 2016-10-20 09:01:01.908 294 11803.88 214.21 52513.04 88888.00 2016-10-20 09:01:02.408 294 11803.91 214.20 52513.02 88888.00 2016-10-20 09:01:02.908 294 11803.91 214.18 52513.01 88888.00 2016-10-20 09:01:03.408 294 11803.93 214.21 52513.02 88888.00 2016-10-20 09:01:03.908 294 11803.92 214.20 52513.01 88888.00 2016-10-20 09:01:04.408 294 11803.91 214.21 52513.01 88888.00 2016-10-20 09:01:04.908 294 11803.91 214.23 52513.01 88888.00 2016-10-20 09:01:05.408 294 11803.88 214.25 52513.05 88888.00 2016-10-20 09:01:05.908 294 11803.89 214.21 52513.05 88888.00 2016-10-20 09:01:06.408 294 11803.91 214.20 52513.09 88888.00 2016-10-20 09:01:06.908 294 11803.89 214.19 52513.06 88888.00 2016-10-20 09:01:07.408 294 11803.93 214.20 52513.02 88888.00 2016-10-20 09:01:07.908 294 11803.91 214.22 52513.01 88888.00 2016-10-20 09:01:08.408 294 11803.88 214.20 52513.01 88888.00 2016-10-20 09:01:08.908 294 11803.88 214.17 52513.03 88888.00 2016-10-20 09:01:09.408 294 11803.88 214.17 52513.05 88888.00 2016-10-20 09:01:09.908 294 11803.86 214.20 52513.06 88888.00 2016-10-20 09:01:10.408 294 11803.83 214.20 52513.07 88888.00 2016-10-20 09:01:10.908 294 11803.85 214.20 52513.06 88888.00 2016-10-20 09:01:11.408 294 11803.83 214.20 52513.05 88888.00 2016-10-20 09:01:11.908 294 11803.81 214.17 52513.06 88888.00 2016-10-20 09:01:12.408 294 11803.81 214.20 52513.02 88888.00 2016-10-20 09:01:12.908 294 11803.84 214.25 52513.05 88888.00 2016-10-20 09:01:13.408 294 11803.87 214.21 52513.07 88888.00 2016-10-20 09:01:13.908 294 11803.88 214.17 52513.06 88888.00 2016-10-20 09:01:14.408 294 11803.91 214.15 52513.00 88888.00 2016-10-20 09:01:14.908 294 11803.91 214.15 52513.02 88888.00 2016-10-20 09:01:15.408 294 11803.93 214.13 52513.02 88888.00 2016-10-20 09:01:15.908 294 11803.95 214.17 52513.00 88888.00 2016-10-20 09:01:16.408 294 11803.94 214.15 52512.96 88888.00 2016-10-20 09:01:16.908 294 11803.91 214.12 52512.97 88888.00 2016-10-20 09:01:17.408 294 11803.89 214.13 52512.98 88888.00 2016-10-20 09:01:17.908 294 11803.89 214.16 52512.96 88888.00 2016-10-20 09:01:18.408 294 11803.88 214.15 52512.94 88888.00 2016-10-20 09:01:18.908 294 11803.89 214.10 52512.89 88888.00 2016-10-20 09:01:19.408 294 11803.92 214.08 52512.91 88888.00 2016-10-20 09:01:19.908 294 11803.92 214.10 52512.94 88888.00 2016-10-20 09:01:20.408 294 11803.95 214.13 52512.96 88888.00 2016-10-20 09:01:20.908 294 11803.94 214.17 52513.02 88888.00 2016-10-20 09:01:21.408 294 11803.94 214.18 52513.02 88888.00 2016-10-20 09:01:21.908 294 11803.96 214.18 52513.00 88888.00 2016-10-20 09:01:22.408 294 11803.97 214.17 52512.96 88888.00 2016-10-20 09:01:22.908 294 11803.94 214.16 52512.94 88888.00 2016-10-20 09:01:23.408 294 11803.91 214.13 52512.98 88888.00 2016-10-20 09:01:23.908 294 11803.88 214.12 52512.98 88888.00 2016-10-20 09:01:24.408 294 11803.88 214.11 52512.96 88888.00 2016-10-20 09:01:24.908 294 11803.88 214.15 52513.00 88888.00 2016-10-20 09:01:25.408 294 11803.88 214.15 52512.98 88888.00 2016-10-20 09:01:25.908 294 11803.92 214.10 52512.98 88888.00 2016-10-20 09:01:26.408 294 11803.97 214.07 52512.97 88888.00 2016-10-20 09:01:26.908 294 11803.97 214.11 52512.97 88888.00 2016-10-20 09:01:27.408 294 11803.97 214.15 52512.97 88888.00 2016-10-20 09:01:27.908 294 11803.93 214.16 52512.95 88888.00 2016-10-20 09:01:28.408 294 11803.93 214.16 52513.01 88888.00 2016-10-20 09:01:28.908 294 11803.97 214.15 52513.00 88888.00 2016-10-20 09:01:29.408 294 11803.94 214.11 52512.95 88888.00 2016-10-20 09:01:29.908 294 11803.93 214.05 52512.95 88888.00 2016-10-20 09:01:30.408 294 11803.92 214.02 52512.95 88888.00 2016-10-20 09:01:30.908 294 11803.94 214.07 52512.95 88888.00 2016-10-20 09:01:31.408 294 11803.97 214.05 52512.96 88888.00 2016-10-20 09:01:31.908 294 11803.96 214.09 52512.97 88888.00 2016-10-20 09:01:32.408 294 11803.93 214.11 52513.03 88888.00 2016-10-20 09:01:32.908 294 11803.94 214.08 52513.03 88888.00 2016-10-20 09:01:33.408 294 11803.94 214.10 52513.02 88888.00 2016-10-20 09:01:33.908 294 11803.93 214.16 52513.01 88888.00 2016-10-20 09:01:34.408 294 11803.88 214.16 52513.03 88888.00 2016-10-20 09:01:34.908 294 11803.88 214.12 52513.03 88888.00 2016-10-20 09:01:35.408 294 11803.93 214.17 52513.00 88888.00 2016-10-20 09:01:35.908 294 11803.94 214.20 52512.97 88888.00 2016-10-20 09:01:36.408 294 11803.92 214.17 52512.96 88888.00 2016-10-20 09:01:36.908 294 11803.87 214.12 52513.00 88888.00 2016-10-20 09:01:37.408 294 11803.86 214.10 52513.00 88888.00 2016-10-20 09:01:37.908 294 11803.84 214.10 52512.98 88888.00 2016-10-20 09:01:38.408 294 11803.84 214.09 52512.98 88888.00 2016-10-20 09:01:38.908 294 11803.83 214.11 52513.00 88888.00 2016-10-20 09:01:39.408 294 11803.80 214.11 52513.02 88888.00 2016-10-20 09:01:39.908 294 11803.84 214.09 52513.03 88888.00 2016-10-20 09:01:40.408 294 11803.85 214.17 52513.00 88888.00 2016-10-20 09:01:40.908 294 11803.81 214.21 52512.98 88888.00 2016-10-20 09:01:41.408 294 11803.77 214.17 52513.01 88888.00 2016-10-20 09:01:41.908 294 11803.76 214.13 52513.03 88888.00 2016-10-20 09:01:42.408 294 11803.76 214.13 52513.02 88888.00 2016-10-20 09:01:42.908 294 11803.79 214.11 52513.04 88888.00 2016-10-20 09:01:43.408 294 11803.85 214.15 52513.03 88888.00 2016-10-20 09:01:43.908 294 11803.85 214.11 52513.02 88888.00 2016-10-20 09:01:44.408 294 11803.88 214.07 52512.96 88888.00 2016-10-20 09:01:44.908 294 11803.88 214.06 52513.00 88888.00 2016-10-20 09:01:45.408 294 11803.88 214.08 52513.00 88888.00 2016-10-20 09:01:45.908 294 11803.89 214.07 52512.96 88888.00 2016-10-20 09:01:46.408 294 11803.84 214.05 52513.02 88888.00 2016-10-20 09:01:46.908 294 11803.81 214.05 52513.05 88888.00 2016-10-20 09:01:47.408 294 11803.77 214.07 52513.06 88888.00 2016-10-20 09:01:47.908 294 11803.78 214.08 52513.02 88888.00 2016-10-20 09:01:48.408 294 11803.83 214.10 52513.00 88888.00 2016-10-20 09:01:48.908 294 11803.85 214.11 52513.00 88888.00 2016-10-20 09:01:49.408 294 11803.85 214.12 52512.95 88888.00 2016-10-20 09:01:49.908 294 11803.85 214.10 52512.93 88888.00 2016-10-20 09:01:50.408 294 11803.84 214.12 52512.92 88888.00 2016-10-20 09:01:50.908 294 11803.81 214.15 52512.94 88888.00 2016-10-20 09:01:51.408 294 11803.79 214.13 52513.02 88888.00 2016-10-20 09:01:51.908 294 11803.84 214.09 52513.00 88888.00 2016-10-20 09:01:52.408 294 11803.88 214.03 52513.00 88888.00 2016-10-20 09:01:52.908 294 11803.89 214.06 52512.95 88888.00 2016-10-20 09:01:53.408 294 11803.85 214.08 52512.96 88888.00 2016-10-20 09:01:53.908 294 11803.80 214.05 52513.02 88888.00 2016-10-20 09:01:54.408 294 11803.84 214.07 52512.97 88888.00 2016-10-20 09:01:54.908 294 11803.89 214.07 52512.94 88888.00 2016-10-20 09:01:55.409 294 11803.89 214.02 52512.94 88888.00 2016-10-20 09:01:55.909 294 11803.93 214.01 52512.94 88888.00 2016-10-20 09:01:56.409 294 11803.89 214.02 52512.92 88888.00 2016-10-20 09:01:56.909 294 11803.89 214.00 52512.93 88888.00 2016-10-20 09:01:57.409 294 11803.88 214.02 52512.98 88888.00 2016-10-20 09:01:57.909 294 11803.94 214.00 52512.97 88888.00 2016-10-20 09:01:58.409 294 11803.97 213.98 52512.98 88888.00 2016-10-20 09:01:58.909 294 11803.97 213.96 52513.01 88888.00 2016-10-20 09:01:59.409 294 11803.96 213.98 52513.01 88888.00 2016-10-20 09:01:59.909 294 11803.95 213.97 52512.98 88888.00 2016-10-20 09:02:00.409 294 11803.95 213.99 52512.98 88888.00 2016-10-20 09:02:00.909 294 11803.96 213.98 52512.98 88888.00 2016-10-20 09:02:01.409 294 11803.92 213.98 52512.98 88888.00 2016-10-20 09:02:01.909 294 11803.92 214.02 52513.01 88888.00 2016-10-20 09:02:02.409 294 11803.92 214.02 52513.04 88888.00 2016-10-20 09:02:02.909 294 11803.92 214.02 52513.05 88888.00 2016-10-20 09:02:03.409 294 11803.97 213.99 52513.01 88888.00 2016-10-20 09:02:03.909 294 11803.93 214.00 52513.00 88888.00 2016-10-20 09:02:04.409 294 11803.89 214.02 52513.00 88888.00 2016-10-20 09:02:04.909 294 11803.88 213.99 52512.96 88888.00 2016-10-20 09:02:05.409 294 11803.91 213.97 52512.96 88888.00 2016-10-20 09:02:05.909 294 11803.91 214.02 52513.00 88888.00 2016-10-20 09:02:06.409 294 11803.88 214.07 52513.01 88888.00 2016-10-20 09:02:06.909 294 11803.83 214.06 52512.98 88888.00 2016-10-20 09:02:07.409 294 11803.80 214.03 52512.96 88888.00 2016-10-20 09:02:07.909 294 11803.79 214.06 52512.98 88888.00 2016-10-20 09:02:08.409 294 11803.77 214.06 52512.98 88888.00 2016-10-20 09:02:08.909 294 11803.79 214.07 52513.00 88888.00 2016-10-20 09:02:09.409 294 11803.83 214.03 52513.01 88888.00 2016-10-20 09:02:09.909 294 11803.78 214.05 52513.01 88888.00 2016-10-20 09:02:10.409 294 11803.78 214.02 52513.03 88888.00 2016-10-20 09:02:10.909 294 11803.80 214.02 52513.01 88888.00 2016-10-20 09:02:11.409 294 11803.86 214.00 52512.96 88888.00 2016-10-20 09:02:11.909 294 11803.87 214.01 52512.98 88888.00 2016-10-20 09:02:12.409 294 11803.86 214.03 52513.00 88888.00 2016-10-20 09:02:12.909 294 11803.83 214.03 52512.96 88888.00 2016-10-20 09:02:13.409 294 11803.81 214.07 52512.94 88888.00 2016-10-20 09:02:13.909 294 11803.80 214.10 52512.95 88888.00 2016-10-20 09:02:14.409 294 11803.80 214.10 52512.97 88888.00 2016-10-20 09:02:14.909 294 11803.84 214.07 52513.00 88888.00 2016-10-20 09:02:15.409 294 11803.84 214.07 52512.94 88888.00 2016-10-20 09:02:15.909 294 11803.87 214.08 52512.92 88888.00 2016-10-20 09:02:16.409 294 11803.91 214.02 52512.93 88888.00 2016-10-20 09:02:16.909 294 11803.89 214.01 52512.95 88888.00 2016-10-20 09:02:17.409 294 11803.91 213.99 52512.96 88888.00 2016-10-20 09:02:17.909 294 11803.97 214.01 52512.97 88888.00 2016-10-20 09:02:18.409 294 11803.97 214.01 52512.97 88888.00 2016-10-20 09:02:18.909 294 11803.94 214.06 52513.02 88888.00 2016-10-20 09:02:19.409 294 11803.88 214.06 52513.02 88888.00 2016-10-20 09:02:19.909 294 11803.88 214.05 52513.02 88888.00 2016-10-20 09:02:20.409 294 11803.95 214.06 52512.96 88888.00 2016-10-20 09:02:20.909 294 11803.96 214.02 52512.95 88888.00 2016-10-20 09:02:21.409 294 11804.01 214.01 52512.93 88888.00 2016-10-20 09:02:21.909 294 11804.02 213.99 52512.93 88888.00 2016-10-20 09:02:22.409 294 11804.00 214.03 52512.94 88888.00 2016-10-20 09:02:22.909 294 11803.96 214.03 52512.96 88888.00 2016-10-20 09:02:23.409 294 11803.94 214.06 52512.95 88888.00 2016-10-20 09:02:23.909 294 11803.93 214.05 52512.94 88888.00 2016-10-20 09:02:24.409 294 11803.94 213.99 52512.93 88888.00 2016-10-20 09:02:24.909 294 11803.91 213.96 52512.95 88888.00 2016-10-20 09:02:25.409 294 11803.87 214.00 52512.97 88888.00 2016-10-20 09:02:25.909 294 11803.88 214.02 52512.97 88888.00 2016-10-20 09:02:26.409 294 11803.88 214.02 52512.93 88888.00 2016-10-20 09:02:26.909 294 11803.86 214.01 52512.94 88888.00 2016-10-20 09:02:27.409 294 11803.91 214.02 52512.94 88888.00 2016-10-20 09:02:27.909 294 11803.86 214.05 52512.98 88888.00 2016-10-20 09:02:28.409 294 11803.83 214.06 52513.00 88888.00 2016-10-20 09:02:28.909 294 11803.85 214.06 52513.00 88888.00 2016-10-20 09:02:29.409 294 11803.83 214.02 52513.03 88888.00 2016-10-20 09:02:29.909 294 11803.66 214.07 52513.14 88888.00 2016-10-20 09:02:30.409 294 11803.60 214.08 52513.12 88888.00 2016-10-20 09:02:30.909 294 11803.58 214.08 52513.12 88888.00 2016-10-20 09:02:31.409 294 11803.57 214.10 52513.16 88888.00 2016-10-20 09:02:31.909 294 11803.50 214.05 52513.22 88888.00 2016-10-20 09:02:32.409 294 11803.50 214.06 52513.21 88888.00 2016-10-20 09:02:32.909 294 11803.50 214.07 52513.19 88888.00 2016-10-20 09:02:33.409 294 11803.49 214.09 52513.20 88888.00 2016-10-20 09:02:33.909 294 11803.48 214.09 52513.24 88888.00 2016-10-20 09:02:34.409 294 11803.49 214.11 52513.23 88888.00 2016-10-20 09:02:34.909 294 11803.51 214.11 52513.19 88888.00 2016-10-20 09:02:35.409 294 11803.57 214.11 52513.12 88888.00 2016-10-20 09:02:35.909 294 11803.66 214.10 52513.04 88888.00 2016-10-20 09:02:36.409 294 11803.67 214.06 52513.02 88888.00 2016-10-20 09:02:36.909 294 11803.70 214.06 52513.04 88888.00 2016-10-20 09:02:37.409 294 11803.70 214.02 52513.02 88888.00 2016-10-20 09:02:37.909 294 11803.68 214.01 52513.02 88888.00 2016-10-20 09:02:38.409 294 11803.68 213.99 52513.01 88888.00 2016-10-20 09:02:38.909 294 11803.70 213.98 52512.97 88888.00 2016-10-20 09:02:39.409 294 11803.74 214.02 52512.97 88888.00 2016-10-20 09:02:39.909 294 11803.74 214.01 52512.97 88888.00 2016-10-20 09:02:40.409 294 11803.76 214.05 52512.98 88888.00 2016-10-20 09:02:40.909 294 11803.77 214.06 52513.00 88888.00 2016-10-20 09:02:41.409 294 11803.74 214.02 52513.03 88888.00 2016-10-20 09:02:41.909 294 11803.76 214.01 52513.06 88888.00 2016-10-20 09:02:42.409 294 11803.78 214.02 52513.05 88888.00 2016-10-20 09:02:42.909 294 11803.77 214.01 52513.05 88888.00 2016-10-20 09:02:43.409 294 11803.77 214.01 52513.12 88888.00 2016-10-20 09:02:43.909 294 11803.81 213.99 52513.09 88888.00 2016-10-20 09:02:44.409 294 11803.84 214.02 52513.06 88888.00 2016-10-20 09:02:44.909 294 11803.83 214.02 52513.06 88888.00 2016-10-20 09:02:45.409 294 11803.84 213.97 52513.04 88888.00 2016-10-20 09:02:45.909 294 11803.81 213.98 52513.04 88888.00 2016-10-20 09:02:46.409 294 11803.79 213.94 52513.06 88888.00 2016-10-20 09:02:46.909 294 11803.79 213.96 52513.05 88888.00 2016-10-20 09:02:47.409 294 11803.87 213.96 52513.04 88888.00 2016-10-20 09:02:47.909 294 11803.86 213.98 52513.05 88888.00 2016-10-20 09:02:48.409 294 11803.88 213.98 52513.05 88888.00 2016-10-20 09:02:48.909 294 11803.91 213.98 52513.01 88888.00 2016-10-20 09:02:49.409 294 11803.84 213.97 52513.01 88888.00 2016-10-20 09:02:49.909 294 11803.84 213.97 52513.06 88888.00 2016-10-20 09:02:50.409 294 11803.85 214.01 52513.04 88888.00 2016-10-20 09:02:50.909 294 11803.88 213.98 52513.05 88888.00 2016-10-20 09:02:51.409 294 11803.88 213.94 52513.06 88888.00 2016-10-20 09:02:51.909 294 11803.89 213.96 52513.04 88888.00 2016-10-20 09:02:52.409 294 11803.94 213.96 52513.04 88888.00 2016-10-20 09:02:52.909 294 11803.89 214.00 52513.05 88888.00 2016-10-20 09:02:53.409 294 11803.88 214.02 52513.04 88888.00 2016-10-20 09:02:53.909 294 11803.89 213.99 52512.95 88888.00 2016-10-20 09:02:54.409 294 11803.91 213.94 52512.91 88888.00 2016-10-20 09:02:54.909 294 11803.86 213.96 52512.92 88888.00 2016-10-20 09:02:55.409 294 11803.85 213.97 52512.95 88888.00 2016-10-20 09:02:55.909 294 11803.88 213.98 52512.98 88888.00 2016-10-20 09:02:56.409 294 11803.86 214.00 52512.96 88888.00 2016-10-20 09:02:56.909 294 11803.87 213.98 52512.96 88888.00 2016-10-20 09:02:57.409 294 11803.91 213.98 52512.94 88888.00 2016-10-20 09:02:57.909 294 11803.92 213.99 52512.94 88888.00 2016-10-20 09:02:58.409 294 11803.85 213.97 52512.93 88888.00 2016-10-20 09:02:58.909 294 11803.85 213.99 52512.97 88888.00 2016-10-20 09:02:59.409 294 11803.88 214.00 52512.97 88888.00 2016-10-20 09:02:59.909 294 11803.89 213.97 52512.95 88888.00 2016-10-20 09:03:00.409 294 11803.86 213.92 52512.95 88888.00 2016-10-20 09:03:00.909 294 11803.87 213.94 52512.96 88888.00 2016-10-20 09:03:01.409 294 11803.89 213.97 52512.96 88888.00 2016-10-20 09:03:01.909 294 11803.92 213.97 52512.98 88888.00 2016-10-20 09:03:02.409 294 11803.93 213.92 52512.97 88888.00 2016-10-20 09:03:02.909 294 11803.87 213.92 52513.01 88888.00 2016-10-20 09:03:03.409 294 11803.89 213.94 52513.01 88888.00 2016-10-20 09:03:03.909 294 11803.88 213.96 52512.96 88888.00 2016-10-20 09:03:04.409 294 11803.91 213.93 52512.94 88888.00 2016-10-20 09:03:04.909 294 11803.94 213.93 52512.93 88888.00 2016-10-20 09:03:05.409 294 11803.93 213.94 52512.94 88888.00 2016-10-20 09:03:05.909 294 11803.94 213.98 52512.98 88888.00 2016-10-20 09:03:06.409 294 11803.91 213.93 52512.96 88888.00 2016-10-20 09:03:06.909 294 11803.88 213.96 52513.00 88888.00 2016-10-20 09:03:07.409 294 11803.92 213.94 52513.01 88888.00 2016-10-20 09:03:07.909 294 11803.93 213.98 52513.04 88888.00 2016-10-20 09:03:08.409 294 11803.87 213.94 52513.04 88888.00 2016-10-20 09:03:08.909 294 11803.88 213.92 52513.01 88888.00 2016-10-20 09:03:09.409 294 11803.94 213.94 52513.01 88888.00 2016-10-20 09:03:09.909 294 11803.93 213.92 52513.05 88888.00 2016-10-20 09:03:10.409 294 11803.92 213.94 52513.04 88888.00 2016-10-20 09:03:10.909 294 11803.93 213.94 52513.06 88888.00 2016-10-20 09:03:11.409 294 11803.94 213.94 52513.06 88888.00 2016-10-20 09:03:11.909 294 11803.96 213.91 52513.03 88888.00 2016-10-20 09:03:12.409 294 11803.96 213.96 52513.02 88888.00 2016-10-20 09:03:12.909 294 11803.93 213.96 52513.03 88888.00 2016-10-20 09:03:13.409 294 11803.91 213.96 52513.02 88888.00 2016-10-20 09:03:13.909 294 11803.91 213.99 52513.04 88888.00 2016-10-20 09:03:14.409 294 11803.94 213.96 52513.03 88888.00 2016-10-20 09:03:14.909 294 11803.95 213.99 52513.00 88888.00 2016-10-20 09:03:15.409 294 11803.94 214.02 52513.04 88888.00 2016-10-20 09:03:15.909 294 11804.01 214.02 52513.02 88888.00 2016-10-20 09:03:16.409 294 11804.02 213.98 52513.00 88888.00 2016-10-20 09:03:16.909 294 11804.05 213.94 52513.00 88888.00 2016-10-20 09:03:17.409 294 11804.05 213.96 52512.96 88888.00 2016-10-20 09:03:17.909 294 11804.01 214.00 52513.01 88888.00 2016-10-20 09:03:18.409 294 11803.98 214.01 52512.98 88888.00 2016-10-20 09:03:18.909 294 11803.97 213.99 52513.00 88888.00 2016-10-20 09:03:19.409 294 11804.00 213.99 52513.02 88888.00 2016-10-20 09:03:19.909 294 11803.98 213.98 52513.04 88888.00 2016-10-20 09:03:20.409 294 11804.03 213.96 52513.04 88888.00 2016-10-20 09:03:20.909 294 11804.06 213.94 52513.02 88888.00 2016-10-20 09:03:21.409 294 11804.04 213.96 52513.01 88888.00 2016-10-20 09:03:21.909 294 11804.04 213.98 52512.98 88888.00 2016-10-20 09:03:22.409 294 11804.03 213.98 52512.92 88888.00 2016-10-20 09:03:22.909 294 11804.06 214.01 52512.89 88888.00 2016-10-20 09:03:23.409 294 11804.05 214.02 52512.92 88888.00 2016-10-20 09:03:23.909 294 11804.07 214.00 52512.89 88888.00 2016-10-20 09:03:24.409 294 11804.06 213.99 52512.92 88888.00 2016-10-20 09:03:24.909 294 11804.04 214.01 52512.93 88888.00 2016-10-20 09:03:25.409 294 11804.05 213.99 52512.93 88888.00 2016-10-20 09:03:25.909 294 11804.07 213.98 52512.97 88888.00 2016-10-20 09:03:26.409 294 11804.09 214.00 52513.04 88888.00 2016-10-20 09:03:26.909 294 11804.07 214.00 52513.01 88888.00 2016-10-20 09:03:27.409 294 11804.07 214.00 52513.01 88888.00 2016-10-20 09:03:27.909 294 11804.10 214.00 52513.03 88888.00 2016-10-20 09:03:28.409 294 11804.13 214.00 52513.01 88888.00 2016-10-20 09:03:28.909 294 11804.13 213.99 52512.97 88888.00 2016-10-20 09:03:29.409 294 11804.09 213.99 52513.02 88888.00 2016-10-20 09:03:29.909 294 11804.11 213.94 52513.02 88888.00 2016-10-20 09:03:30.409 294 11804.10 213.94 52513.03 88888.00 2016-10-20 09:03:30.909 294 11804.10 213.99 52513.03 88888.00 2016-10-20 09:03:31.409 294 11804.13 213.97 52513.06 88888.00 2016-10-20 09:03:31.909 294 11804.11 214.01 52513.07 88888.00 2016-10-20 09:03:32.409 294 11804.15 214.02 52513.05 88888.00 2016-10-20 09:03:32.909 294 11804.16 214.06 52513.04 88888.00 2016-10-20 09:03:33.409 294 11804.13 214.07 52513.05 88888.00 2016-10-20 09:03:33.909 294 11804.15 214.07 52513.09 88888.00 2016-10-20 09:03:34.409 294 11804.20 214.02 52513.05 88888.00 2016-10-20 09:03:34.909 294 11804.22 213.99 52513.03 88888.00 2016-10-20 09:03:35.409 294 11804.24 213.97 52513.03 88888.00 2016-10-20 09:03:35.909 294 11804.21 214.02 52513.01 88888.00 2016-10-20 09:03:36.409 294 11804.21 214.03 52513.00 88888.00 2016-10-20 09:03:36.909 294 11804.23 214.01 52513.00 88888.00 2016-10-20 09:03:37.409 294 11804.22 214.03 52512.96 88888.00 2016-10-20 09:03:37.909 294 11804.24 214.06 52512.96 88888.00 2016-10-20 09:03:38.409 294 11804.28 214.06 52512.94 88888.00 2016-10-20 09:03:38.909 294 11804.28 214.07 52512.93 88888.00 2016-10-20 09:03:39.409 294 11804.26 214.06 52512.92 88888.00 2016-10-20 09:03:39.909 294 11804.26 214.00 52512.92 88888.00 2016-10-20 09:03:40.409 294 11804.27 214.03 52512.93 88888.00 2016-10-20 09:03:40.909 294 11804.24 214.03 52512.96 88888.00 2016-10-20 09:03:41.409 294 11804.23 214.02 52512.95 88888.00 2016-10-20 09:03:41.909 294 11804.21 214.03 52512.97 88888.00 2016-10-20 09:03:42.409 294 11804.19 214.03 52512.95 88888.00 2016-10-20 09:03:42.909 294 11804.24 214.02 52512.96 88888.00 2016-10-20 09:03:43.409 294 11804.22 214.02 52512.98 88888.00 2016-10-20 09:03:43.909 294 11804.19 213.99 52513.01 88888.00 2016-10-20 09:03:44.409 294 11804.21 214.01 52513.01 88888.00 2016-10-20 09:03:44.909 294 11804.21 213.99 52513.01 88888.00 2016-10-20 09:03:45.409 294 11804.22 214.00 52513.01 88888.00 2016-10-20 09:03:45.909 294 11804.20 214.01 52512.95 88888.00 2016-10-20 09:03:46.409 294 11804.21 213.99 52512.92 88888.00 2016-10-20 09:03:46.909 294 11804.21 213.94 52512.92 88888.00 2016-10-20 09:03:47.409 294 11804.15 213.96 52512.96 88888.00 2016-10-20 09:03:47.909 294 11804.18 213.99 52512.94 88888.00 2016-10-20 09:03:48.409 294 11804.22 213.94 52512.93 88888.00 2016-10-20 09:03:48.909 294 11804.27 213.94 52512.97 88888.00 2016-10-20 09:03:49.409 294 11804.28 213.97 52512.94 88888.00 2016-10-20 09:03:49.909 294 11804.26 213.92 52512.92 88888.00 2016-10-20 09:03:50.409 294 11804.26 213.91 52512.92 88888.00 2016-10-20 09:03:50.909 294 11804.22 213.88 52512.97 88888.00 2016-10-20 09:03:51.409 294 11804.21 213.88 52512.96 88888.00 2016-10-20 09:03:51.909 294 11804.19 213.91 52512.97 88888.00 2016-10-20 09:03:52.409 294 11804.19 213.89 52512.97 88888.00 2016-10-20 09:03:52.909 294 11804.14 213.88 52512.97 88888.00 2016-10-20 09:03:53.409 294 11804.13 213.87 52512.95 88888.00 2016-10-20 09:03:53.909 294 11804.13 213.89 52512.96 88888.00 2016-10-20 09:03:54.409 294 11804.09 213.87 52512.98 88888.00 2016-10-20 09:03:54.909 294 11804.07 213.86 52512.98 88888.00 2016-10-20 09:03:55.409 294 11804.12 213.84 52512.98 88888.00 2016-10-20 09:03:55.909 294 11804.14 213.82 52512.94 88888.00 2016-10-20 09:03:56.409 294 11804.19 213.84 52512.97 88888.00 2016-10-20 09:03:56.909 294 11804.15 213.86 52513.02 88888.00 2016-10-20 09:03:57.409 294 11804.15 213.84 52513.01 88888.00 2016-10-20 09:03:57.909 294 11804.14 213.86 52513.01 88888.00 2016-10-20 09:03:58.409 294 11804.12 213.83 52513.00 88888.00 2016-10-20 09:03:58.909 294 11804.09 213.88 52513.00 88888.00 2016-10-20 09:03:59.409 294 11804.14 213.88 52512.97 88888.00 2016-10-20 09:03:59.909 294 11804.11 213.89 52512.96 88888.00 2016-10-20 09:04:00.409 294 11804.10 213.90 52512.96 88888.00 2016-10-20 09:04:00.909 294 11804.11 213.88 52512.95 88888.00 2016-10-20 09:04:01.409 294 11804.07 213.88 52512.94 88888.00 2016-10-20 09:04:01.909 294 11804.10 213.88 52512.96 88888.00 2016-10-20 09:04:02.409 294 11804.11 213.87 52512.97 88888.00 2016-10-20 09:04:02.909 294 11804.07 213.84 52513.00 88888.00 2016-10-20 09:04:03.409 294 11804.09 213.84 52513.02 88888.00 2016-10-20 09:04:03.909 294 11804.10 213.88 52513.04 88888.00 2016-10-20 09:04:04.409 294 11804.06 213.89 52512.98 88888.00 2016-10-20 09:04:04.909 294 11804.10 213.91 52512.93 88888.00 2016-10-20 09:04:05.409 294 11804.13 213.90 52512.97 88888.00 2016-10-20 09:04:05.909 294 11804.19 213.91 52513.02 88888.00 2016-10-20 09:04:06.409 294 11804.21 213.87 52513.04 88888.00 2016-10-20 09:04:06.909 294 11804.21 213.86 52513.03 88888.00 2016-10-20 09:04:07.409 294 11804.19 213.89 52513.00 88888.00 2016-10-20 09:04:07.909 294 11804.19 213.86 52512.97 88888.00 2016-10-20 09:04:08.409 294 11804.18 213.84 52512.97 88888.00 2016-10-20 09:04:08.909 294 11804.15 213.82 52513.00 88888.00 2016-10-20 09:04:09.409 294 11804.15 213.83 52513.02 88888.00 2016-10-20 09:04:09.909 294 11804.19 213.87 52513.02 88888.00 2016-10-20 09:04:10.409 294 11804.19 213.88 52513.04 88888.00 2016-10-20 09:04:10.909 294 11804.21 213.89 52513.03 88888.00 2016-10-20 09:04:11.409 294 11804.24 213.87 52513.02 88888.00 2016-10-20 09:04:11.909 294 11804.28 213.82 52513.01 88888.00 2016-10-20 09:04:12.409 294 11804.23 213.82 52513.02 88888.00 2016-10-20 09:04:12.909 294 11804.24 213.84 52513.01 88888.00 2016-10-20 09:04:13.409 294 11804.23 213.84 52513.02 88888.00 2016-10-20 09:04:13.909 294 11804.22 213.86 52513.01 88888.00 2016-10-20 09:04:14.409 294 11804.26 213.84 52513.00 88888.00 2016-10-20 09:04:14.909 294 11804.27 213.82 52513.03 88888.00 2016-10-20 09:04:15.409 294 11804.23 213.84 52513.03 88888.00 2016-10-20 09:04:15.909 294 11804.22 213.82 52513.02 88888.00 2016-10-20 09:04:16.409 294 11804.26 213.86 52512.97 88888.00 2016-10-20 09:04:16.909 294 11804.30 213.84 52512.95 88888.00 2016-10-20 09:04:17.409 294 11804.28 213.84 52512.96 88888.00 2016-10-20 09:04:17.909 294 11804.28 213.81 52512.96 88888.00 2016-10-20 09:04:18.409 294 11804.26 213.82 52512.97 88888.00 2016-10-20 09:04:18.909 294 11804.22 213.80 52512.97 88888.00 2016-10-20 09:04:19.409 294 11804.23 213.77 52513.03 88888.00 2016-10-20 09:04:19.909 294 11804.23 213.76 52513.03 88888.00 2016-10-20 09:04:20.409 294 11804.24 213.72 52513.01 88888.00 2016-10-20 09:04:20.909 294 11804.27 213.72 52512.98 88888.00 2016-10-20 09:04:21.409 294 11804.26 213.77 52512.94 88888.00 2016-10-20 09:04:21.909 294 11804.23 213.80 52512.96 88888.00 2016-10-20 09:04:22.409 294 11804.22 213.82 52513.00 88888.00 2016-10-20 09:04:22.909 294 11804.22 213.78 52513.04 88888.00 2016-10-20 09:04:23.409 294 11804.23 213.82 52513.03 88888.00 2016-10-20 09:04:23.909 294 11804.26 213.86 52513.03 88888.00 2016-10-20 09:04:24.409 294 11804.28 213.84 52512.98 88888.00 2016-10-20 09:04:24.909 294 11804.29 213.81 52512.98 88888.00 2016-10-20 09:04:25.409 294 11804.27 213.84 52512.96 88888.00 2016-10-20 09:04:25.909 294 11804.26 213.84 52512.94 88888.00 2016-10-20 09:04:26.409 294 11804.27 213.82 52512.93 88888.00 2016-10-20 09:04:26.909 294 11804.29 213.82 52512.92 88888.00 2016-10-20 09:04:27.409 294 11804.30 213.81 52512.95 88888.00 2016-10-20 09:04:27.909 294 11804.29 213.83 52512.96 88888.00 2016-10-20 09:04:28.409 294 11804.27 213.84 52512.96 88888.00 2016-10-20 09:04:28.909 294 11804.26 213.92 52512.98 88888.00 2016-10-20 09:04:29.409 294 11804.26 213.96 52513.01 88888.00 2016-10-20 09:04:29.909 294 11804.28 213.90 52512.98 88888.00 2016-10-20 09:04:30.409 294 11804.29 213.86 52513.00 88888.00 2016-10-20 09:04:30.909 294 11804.24 213.82 52512.98 88888.00 2016-10-20 09:04:31.409 294 11804.28 213.81 52513.01 88888.00 2016-10-20 09:04:31.909 294 11804.32 213.81 52513.02 88888.00 2016-10-20 09:04:32.409 294 11804.32 213.84 52513.02 88888.00 2016-10-20 09:04:32.909 294 11804.32 213.88 52513.00 88888.00 2016-10-20 09:04:33.409 294 11804.32 213.83 52513.00 88888.00 2016-10-20 09:04:33.909 294 11804.31 213.82 52513.01 88888.00 2016-10-20 09:04:34.409 294 11804.30 213.84 52513.00 88888.00 2016-10-20 09:04:34.909 294 11804.26 213.82 52512.98 88888.00 2016-10-20 09:04:35.410 294 11804.22 213.80 52512.98 88888.00 2016-10-20 09:04:35.910 294 11804.24 213.81 52512.97 88888.00 2016-10-20 09:04:36.410 294 11804.26 213.79 52512.97 88888.00 2016-10-20 09:04:36.910 294 11804.27 213.78 52512.98 88888.00 2016-10-20 09:04:37.410 294 11804.31 213.79 52512.96 88888.00 2016-10-20 09:04:37.910 294 11804.33 213.77 52513.00 88888.00 2016-10-20 09:04:38.410 294 11804.31 213.78 52513.00 88888.00 2016-10-20 09:04:38.910 294 11804.36 213.74 52512.95 88888.00 2016-10-20 09:04:39.410 294 11804.38 213.73 52513.00 88888.00 2016-10-20 09:04:39.910 294 11804.38 213.70 52513.04 88888.00 2016-10-20 09:04:40.410 294 11804.37 213.73 52512.98 88888.00 2016-10-20 09:04:40.910 294 11804.38 213.74 52513.00 88888.00 2016-10-20 09:04:41.410 294 11804.37 213.70 52513.00 88888.00 2016-10-20 09:04:41.910 294 11804.39 213.73 52512.98 88888.00 2016-10-20 09:04:42.410 294 11804.40 213.73 52512.97 88888.00 2016-10-20 09:04:42.910 294 11804.41 213.70 52512.96 88888.00 2016-10-20 09:04:43.410 294 11804.39 213.72 52512.96 88888.00 2016-10-20 09:04:43.910 294 11804.35 213.76 52512.95 88888.00 2016-10-20 09:04:44.410 294 11804.37 213.74 52512.91 88888.00 2016-10-20 09:04:44.910 294 11804.38 213.73 52512.91 88888.00 2016-10-20 09:04:45.410 294 11804.40 213.70 52512.91 88888.00 2016-10-20 09:04:45.910 294 11804.35 213.73 52512.93 88888.00 2016-10-20 09:04:46.410 294 11804.32 213.74 52512.96 88888.00 2016-10-20 09:04:46.910 294 11804.31 213.74 52512.96 88888.00 2016-10-20 09:04:47.410 294 11804.30 213.73 52512.96 88888.00 2016-10-20 09:04:47.910 294 11804.37 213.74 52512.96 88888.00 2016-10-20 09:04:48.410 294 11804.38 213.73 52512.97 88888.00 2016-10-20 09:04:48.910 294 11804.38 213.76 52512.95 88888.00 2016-10-20 09:04:49.410 294 11804.41 213.78 52512.93 88888.00 2016-10-20 09:04:49.910 294 11804.41 213.73 52512.93 88888.00 2016-10-20 09:04:50.410 294 11804.37 213.76 52512.95 88888.00 2016-10-20 09:04:50.910 294 11804.37 213.72 52512.92 88888.00 2016-10-20 09:04:51.410 294 11804.37 213.70 52512.91 88888.00 2016-10-20 09:04:51.910 294 11804.36 213.77 52512.92 88888.00 2016-10-20 09:04:52.410 294 11804.33 213.81 52512.95 88888.00 2016-10-20 09:04:52.910 294 11804.35 213.79 52512.98 88888.00 2016-10-20 09:04:53.410 294 11804.38 213.78 52512.98 88888.00 2016-10-20 09:04:53.910 294 11804.37 213.77 52512.97 88888.00 2016-10-20 09:04:54.410 294 11804.41 213.76 52512.98 88888.00 2016-10-20 09:04:54.910 294 11804.44 213.76 52512.96 88888.00 2016-10-20 09:04:55.410 294 11804.46 213.76 52512.93 88888.00 2016-10-20 09:04:55.910 294 11804.48 213.74 52512.93 88888.00 2016-10-20 09:04:56.410 294 11804.49 213.74 52512.93 88888.00 2016-10-20 09:04:56.910 294 11804.42 213.72 52512.93 88888.00 2016-10-20 09:04:57.410 294 11804.41 213.72 52512.92 88888.00 2016-10-20 09:04:57.910 294 11804.44 213.72 52512.93 88888.00 2016-10-20 09:04:58.410 294 11804.47 213.71 52512.93 88888.00 2016-10-20 09:04:58.910 294 11804.46 213.72 52512.96 88888.00 2016-10-20 09:04:59.410 294 11804.47 213.70 52512.97 88888.00 2016-10-20 09:04:59.910 294 11804.44 213.70 52512.97 88888.00 2016-10-20 09:05:00.410 294 11804.45 213.72 52512.94 88888.00 2016-10-20 09:05:00.910 294 11804.48 213.72 52512.92 88888.00 2016-10-20 09:05:01.410 294 11804.47 213.76 52512.96 88888.00 2016-10-20 09:05:01.910 294 11804.48 213.81 52513.00 88888.00 2016-10-20 09:05:02.410 294 11804.50 213.79 52512.98 88888.00 2016-10-20 09:05:02.910 294 11804.49 213.76 52513.02 88888.00 2016-10-20 09:05:03.410 294 11804.46 213.74 52513.02 88888.00 2016-10-20 09:05:03.910 294 11804.50 213.71 52513.04 88888.00 2016-10-20 09:05:04.410 294 11804.51 213.71 52513.05 88888.00 2016-10-20 09:05:04.910 294 11804.47 213.72 52513.04 88888.00 2016-10-20 09:05:05.410 294 11804.44 213.69 52513.07 88888.00 2016-10-20 09:05:05.910 294 11804.42 213.69 52513.05 88888.00 2016-10-20 09:05:06.410 294 11804.45 213.73 52513.01 88888.00 2016-10-20 09:05:06.910 294 11804.46 213.71 52513.01 88888.00 2016-10-20 09:05:07.410 294 11804.46 213.67 52513.03 88888.00 2016-10-20 09:05:07.910 294 11804.44 213.70 52513.04 88888.00 2016-10-20 09:05:08.410 294 11804.40 213.69 52513.02 88888.00 2016-10-20 09:05:08.910 294 11804.40 213.67 52513.02 88888.00 2016-10-20 09:05:09.410 294 11804.40 213.62 52512.97 88888.00 2016-10-20 09:05:09.910 294 11804.42 213.59 52512.96 88888.00 2016-10-20 09:05:10.410 294 11804.44 213.55 52512.95 88888.00 2016-10-20 09:05:10.910 294 11804.40 213.58 52512.96 88888.00 2016-10-20 09:05:11.410 294 11804.36 213.64 52512.98 88888.00 2016-10-20 09:05:11.910 294 11804.41 213.60 52512.95 88888.00 2016-10-20 09:05:12.410 294 11804.36 213.61 52513.00 88888.00 2016-10-20 09:05:12.910 294 11804.31 213.64 52513.02 88888.00 2016-10-20 09:05:13.410 294 11804.30 213.61 52513.00 88888.00 2016-10-20 09:05:13.910 294 11804.33 213.64 52512.97 88888.00 2016-10-20 09:05:14.410 294 11804.38 213.65 52513.01 88888.00 2016-10-20 09:05:14.910 294 11804.42 213.61 52513.00 88888.00 2016-10-20 09:05:15.410 294 11804.41 213.61 52512.96 88888.00 2016-10-20 09:05:15.910 294 11804.39 213.62 52512.98 88888.00 2016-10-20 09:05:16.410 294 11804.36 213.67 52513.01 88888.00 2016-10-20 09:05:16.910 294 11804.32 213.67 52513.03 88888.00 2016-10-20 09:05:17.410 294 11804.28 213.64 52513.03 88888.00 2016-10-20 09:05:17.910 294 11804.33 213.57 52513.03 88888.00 2016-10-20 09:05:18.410 294 11804.33 213.58 52513.04 88888.00 2016-10-20 09:05:18.910 294 11804.33 213.57 52513.00 88888.00 2016-10-20 09:05:19.410 294 11804.30 213.55 52513.05 88888.00 2016-10-20 09:05:19.910 294 11804.28 213.58 52513.12 88888.00 2016-10-20 09:05:20.410 294 11804.28 213.58 52513.09 88888.00 2016-10-20 09:05:20.910 294 11804.29 213.61 52513.07 88888.00 2016-10-20 09:05:21.410 294 11804.28 213.63 52513.04 88888.00 2016-10-20 09:05:21.910 294 11804.27 213.57 52513.02 88888.00 2016-10-20 09:05:22.410 294 11804.24 213.53 52513.01 88888.00 2016-10-20 09:05:22.910 294 11804.24 213.51 52513.02 88888.00 2016-10-20 09:05:23.410 294 11804.24 213.51 52513.04 88888.00 2016-10-20 09:05:23.910 294 11804.26 213.57 52513.03 88888.00 2016-10-20 09:05:24.410 294 11804.26 213.57 52513.02 88888.00 2016-10-20 09:05:24.910 294 11804.24 213.54 52513.04 88888.00 2016-10-20 09:05:25.410 294 11804.28 213.57 52513.05 88888.00 2016-10-20 09:05:25.910 294 11804.29 213.58 52513.04 88888.00 2016-10-20 09:05:26.410 294 11804.31 213.59 52513.05 88888.00 2016-10-20 09:05:26.910 294 11804.31 213.60 52513.00 88888.00 2016-10-20 09:05:27.410 294 11804.31 213.60 52512.97 88888.00 2016-10-20 09:05:27.910 294 11804.30 213.59 52513.03 88888.00 2016-10-20 09:05:28.410 294 11804.30 213.55 52513.06 88888.00 2016-10-20 09:05:28.910 294 11804.29 213.53 52513.03 88888.00 2016-10-20 09:05:29.410 294 11804.32 213.54 52512.98 88888.00 2016-10-20 09:05:29.910 294 11804.31 213.53 52512.97 88888.00 2016-10-20 09:05:30.410 294 11804.31 213.53 52512.97 88888.00 2016-10-20 09:05:30.910 294 11804.31 213.47 52512.97 88888.00 2016-10-20 09:05:31.410 294 11804.33 213.49 52513.01 88888.00 2016-10-20 09:05:31.910 294 11804.33 213.47 52513.02 88888.00 2016-10-20 09:05:32.410 294 11804.37 213.47 52513.04 88888.00 2016-10-20 09:05:32.910 294 11804.35 213.50 52513.01 88888.00 2016-10-20 09:05:33.410 294 11804.36 213.49 52513.00 88888.00 2016-10-20 09:05:33.910 294 11804.36 213.42 52512.98 88888.00 2016-10-20 09:05:34.410 294 11804.37 213.42 52512.96 88888.00 2016-10-20 09:05:34.910 294 11804.35 213.40 52512.96 88888.00 2016-10-20 09:05:35.410 294 11804.33 213.42 52512.97 88888.00 2016-10-20 09:05:35.910 294 11804.35 213.40 52512.98 88888.00 2016-10-20 09:05:36.410 294 11804.36 213.40 52513.00 88888.00 2016-10-20 09:05:36.910 294 11804.35 213.42 52513.02 88888.00 2016-10-20 09:05:37.410 294 11804.29 213.40 52513.05 88888.00 2016-10-20 09:05:37.910 294 11804.24 213.40 52513.05 88888.00 2016-10-20 09:05:38.410 294 11804.26 213.41 52513.00 88888.00 2016-10-20 09:05:38.910 294 11804.28 213.40 52512.97 88888.00 2016-10-20 09:05:39.410 294 11804.29 213.41 52512.98 88888.00 2016-10-20 09:05:39.910 294 11804.28 213.45 52513.00 88888.00 2016-10-20 09:05:40.410 294 11804.28 213.42 52512.94 88888.00 2016-10-20 09:05:40.910 294 11804.28 213.38 52512.94 88888.00 2016-10-20 09:05:41.410 294 11804.27 213.36 52512.95 88888.00 2016-10-20 09:05:41.910 294 11804.27 213.34 52512.97 88888.00 2016-10-20 09:05:42.410 294 11804.26 213.38 52512.97 88888.00 2016-10-20 09:05:42.910 294 11804.28 213.40 52512.97 88888.00 2016-10-20 09:05:43.410 294 11804.28 213.44 52512.98 88888.00 2016-10-20 09:05:43.910 294 11804.27 213.45 52512.93 88888.00 2016-10-20 09:05:44.410 294 11804.24 213.52 52512.92 88888.00 2016-10-20 09:05:44.910 294 11804.26 213.50 52512.92 88888.00 2016-10-20 09:05:45.410 294 11804.28 213.42 52512.95 88888.00 2016-10-20 09:05:45.910 294 11804.26 213.47 52512.94 88888.00 2016-10-20 09:05:46.410 294 11804.26 213.50 52512.91 88888.00 2016-10-20 09:05:46.910 294 11804.29 213.50 52512.88 88888.00 2016-10-20 09:05:47.410 294 11804.29 213.43 52512.88 88888.00 2016-10-20 09:05:47.910 294 11804.28 213.42 52512.87 88888.00 2016-10-20 09:05:48.410 294 11804.27 213.44 52512.89 88888.00 2016-10-20 09:05:48.910 294 11804.22 213.40 52512.91 88888.00 2016-10-20 09:05:49.410 294 11804.23 213.38 52512.91 88888.00 2016-10-20 09:05:49.910 294 11804.24 213.40 52512.92 88888.00 2016-10-20 09:05:50.410 294 11804.27 213.41 52512.95 88888.00 2016-10-20 09:05:50.910 294 11804.31 213.42 52512.92 88888.00 2016-10-20 09:05:51.410 294 11804.27 213.40 52512.92 88888.00 2016-10-20 09:05:51.910 294 11804.24 213.38 52512.95 88888.00 2016-10-20 09:05:52.410 294 11804.27 213.39 52512.96 88888.00 2016-10-20 09:05:52.910 294 11804.30 213.42 52512.95 88888.00 2016-10-20 09:05:53.410 294 11804.33 213.40 52512.95 88888.00 2016-10-20 09:05:53.910 294 11804.35 213.41 52512.93 88888.00 2016-10-20 09:05:54.410 294 11804.31 213.45 52512.92 88888.00 2016-10-20 09:05:54.910 294 11804.28 213.45 52512.95 88888.00 2016-10-20 09:05:55.410 294 11804.24 213.42 52512.95 88888.00 2016-10-20 09:05:55.910 294 11804.24 213.39 52512.91 88888.00 2016-10-20 09:05:56.410 294 11804.26 213.42 52512.89 88888.00 2016-10-20 09:05:56.910 294 11804.26 213.40 52512.89 88888.00 2016-10-20 09:05:57.410 294 11804.29 213.41 52512.92 88888.00 2016-10-20 09:05:57.910 294 11804.27 213.39 52512.94 88888.00 2016-10-20 09:05:58.410 294 11804.23 213.40 52512.95 88888.00 2016-10-20 09:05:58.910 294 11804.21 213.41 52512.96 88888.00 2016-10-20 09:05:59.410 294 11804.19 213.39 52512.98 88888.00 2016-10-20 09:05:59.910 294 11804.21 213.40 52512.98 88888.00 2016-10-20 09:06:00.410 294 11804.24 213.38 52512.97 88888.00 2016-10-20 09:06:00.910 294 11804.21 213.39 52512.95 88888.00 2016-10-20 09:06:01.410 294 11804.19 213.40 52512.95 88888.00 2016-10-20 09:06:01.910 294 11804.23 213.38 52512.98 88888.00 2016-10-20 09:06:02.410 294 11804.18 213.38 52512.98 88888.00 2016-10-20 09:06:02.910 294 11804.21 213.39 52512.98 88888.00 2016-10-20 09:06:03.410 294 11804.22 213.40 52513.03 88888.00 2016-10-20 09:06:03.910 294 11804.23 213.38 52513.01 88888.00 2016-10-20 09:06:04.410 294 11804.26 213.35 52512.98 88888.00 2016-10-20 09:06:04.910 294 11804.24 213.39 52512.98 88888.00 2016-10-20 09:06:05.410 294 11804.21 213.40 52513.01 88888.00 2016-10-20 09:06:05.910 294 11804.19 213.34 52513.00 88888.00 2016-10-20 09:06:06.410 294 11804.20 213.34 52512.97 88888.00 2016-10-20 09:06:06.910 294 11804.19 213.33 52512.94 88888.00 2016-10-20 09:06:07.410 294 11804.19 213.31 52512.98 88888.00 2016-10-20 09:06:07.910 294 11804.21 213.31 52513.02 88888.00 2016-10-20 09:06:08.410 294 11804.23 213.33 52512.98 88888.00 2016-10-20 09:06:08.910 294 11804.26 213.33 52513.00 88888.00 2016-10-20 09:06:09.410 294 11804.19 213.36 52513.04 88888.00 2016-10-20 09:06:09.910 294 11804.14 213.38 52513.07 88888.00 2016-10-20 09:06:10.410 294 11804.15 213.41 52513.04 88888.00 2016-10-20 09:06:10.910 294 11804.15 213.43 52513.03 88888.00 2016-10-20 09:06:11.410 294 11804.15 213.39 52513.05 88888.00 2016-10-20 09:06:11.910 294 11804.18 213.36 52513.06 88888.00 2016-10-20 09:06:12.410 294 11804.16 213.33 52513.06 88888.00 2016-10-20 09:06:12.910 294 11804.24 213.35 52513.04 88888.00 2016-10-20 09:06:13.410 294 11804.26 213.38 52513.02 88888.00 2016-10-20 09:06:13.910 294 11804.26 213.34 52513.01 88888.00 2016-10-20 09:06:14.410 294 11804.24 213.34 52513.04 88888.00 2016-10-20 09:06:14.910 294 11804.23 213.40 52513.04 88888.00 2016-10-20 09:06:15.410 294 11804.23 213.34 52513.00 88888.00 2016-10-20 09:06:15.910 294 11804.22 213.31 52512.97 88888.00 2016-10-20 09:06:16.410 294 11804.21 213.28 52513.01 88888.00 2016-10-20 09:06:16.910 294 11804.20 213.31 52513.01 88888.00 2016-10-20 09:06:17.410 294 11804.21 213.30 52513.00 88888.00 2016-10-20 09:06:17.910 294 11804.24 213.34 52512.98 88888.00 2016-10-20 09:06:18.410 294 11804.22 213.38 52513.03 88888.00 2016-10-20 09:06:18.910 294 11804.22 213.39 52513.01 88888.00 2016-10-20 09:06:19.410 294 11804.24 213.39 52512.97 88888.00 2016-10-20 09:06:19.910 294 11804.26 213.38 52513.04 88888.00 2016-10-20 09:06:20.410 294 11804.23 213.35 52513.06 88888.00 2016-10-20 09:06:20.910 294 11804.22 213.40 52513.06 88888.00 2016-10-20 09:06:21.410 294 11804.26 213.41 52513.00 88888.00 2016-10-20 09:06:21.910 294 11804.30 213.45 52512.97 88888.00 2016-10-20 09:06:22.410 294 11804.28 213.47 52513.01 88888.00 2016-10-20 09:06:22.910 294 11804.24 213.47 52513.02 88888.00 2016-10-20 09:06:23.410 294 11804.23 213.42 52513.04 88888.00 2016-10-20 09:06:23.910 294 11804.22 213.41 52513.06 88888.00 2016-10-20 09:06:24.410 294 11804.21 213.42 52513.07 88888.00 2016-10-20 09:06:24.910 294 11804.22 213.41 52513.09 88888.00 2016-10-20 09:06:25.410 294 11804.20 213.39 52513.06 88888.00 2016-10-20 09:06:25.910 294 11804.22 213.39 52513.04 88888.00 2016-10-20 09:06:26.410 294 11804.21 213.38 52513.05 88888.00 2016-10-20 09:06:26.910 294 11804.18 213.38 52513.09 88888.00 2016-10-20 09:06:27.410 294 11804.15 213.40 52513.12 88888.00 2016-10-20 09:06:27.910 294 11804.13 213.40 52513.09 88888.00 2016-10-20 09:06:28.410 294 11804.11 213.43 52513.04 88888.00 2016-10-20 09:06:28.910 294 11804.14 213.41 52513.04 88888.00 2016-10-20 09:06:29.410 294 11804.16 213.39 52513.04 88888.00 2016-10-20 09:06:29.910 294 11804.15 213.38 52513.01 88888.00 2016-10-20 09:06:30.410 294 11804.16 213.36 52513.04 88888.00 2016-10-20 09:06:30.910 294 11804.15 213.35 52513.05 88888.00 2016-10-20 09:06:31.410 294 11804.13 213.40 52513.04 88888.00 2016-10-20 09:06:31.910 294 11804.15 213.40 52513.04 88888.00 2016-10-20 09:06:32.410 294 11804.19 213.35 52513.05 88888.00 2016-10-20 09:06:32.910 294 11804.16 213.38 52513.07 88888.00 2016-10-20 09:06:33.410 294 11804.15 213.43 52513.06 88888.00 2016-10-20 09:06:33.910 294 11804.15 213.39 52513.10 88888.00 2016-10-20 09:06:34.410 294 11804.14 213.35 52513.07 88888.00 2016-10-20 09:06:34.910 294 11804.15 213.32 52513.05 88888.00 2016-10-20 09:06:35.410 294 11804.16 213.35 52513.06 88888.00 2016-10-20 09:06:35.910 294 11804.15 213.38 52513.05 88888.00 2016-10-20 09:06:36.410 294 11804.13 213.39 52513.03 88888.00 2016-10-20 09:06:36.910 294 11804.14 213.34 52513.02 88888.00 2016-10-20 09:06:37.410 294 11804.12 213.32 52513.02 88888.00 2016-10-20 09:06:37.910 294 11804.14 213.35 52513.03 88888.00 2016-10-20 09:06:38.410 294 11804.15 213.39 52513.05 88888.00 2016-10-20 09:06:38.910 294 11804.11 213.40 52513.06 88888.00 2016-10-20 09:06:39.410 294 11804.12 213.40 52513.06 88888.00 2016-10-20 09:06:39.910 294 11804.15 213.39 52513.03 88888.00 2016-10-20 09:06:40.410 294 11804.14 213.40 52513.05 88888.00 2016-10-20 09:06:40.910 294 11804.15 213.43 52513.06 88888.00 2016-10-20 09:06:41.410 294 11804.11 213.43 52513.09 88888.00 2016-10-20 09:06:41.910 294 11804.06 213.43 52513.12 88888.00 2016-10-20 09:06:42.410 294 11804.09 213.41 52513.09 88888.00 2016-10-20 09:06:42.910 294 11804.07 213.44 52513.09 88888.00 2016-10-20 09:06:43.410 294 11804.07 213.40 52513.11 88888.00 2016-10-20 09:06:43.910 294 11804.07 213.38 52513.09 88888.00 2016-10-20 09:06:44.410 294 11804.09 213.38 52513.04 88888.00 2016-10-20 09:06:44.910 294 11804.09 213.38 52513.04 88888.00 2016-10-20 09:06:45.410 294 11804.11 213.38 52513.04 88888.00 2016-10-20 09:06:45.910 294 11804.14 213.40 52513.06 88888.00 2016-10-20 09:06:46.410 294 11804.12 213.39 52513.02 88888.00 2016-10-20 09:06:46.910 294 11804.13 213.38 52513.05 88888.00 2016-10-20 09:06:47.410 294 11804.13 213.38 52513.07 88888.00 2016-10-20 09:06:47.910 294 11804.18 213.38 52513.05 88888.00 2016-10-20 09:06:48.410 294 11804.18 213.36 52513.04 88888.00 2016-10-20 09:06:48.910 294 11804.16 213.36 52513.07 88888.00 2016-10-20 09:06:49.410 294 11804.14 213.40 52513.05 88888.00 2016-10-20 09:06:49.910 294 11804.16 213.36 52513.01 88888.00 2016-10-20 09:06:50.410 294 11804.19 213.33 52513.03 88888.00 2016-10-20 09:06:50.910 294 11804.16 213.34 52513.04 88888.00 2016-10-20 09:06:51.410 294 11804.15 213.31 52513.05 88888.00 2016-10-20 09:06:51.910 294 11804.18 213.29 52513.05 88888.00 2016-10-20 09:06:52.410 294 11804.21 213.26 52513.07 88888.00 2016-10-20 09:06:52.910 294 11804.20 213.29 52513.05 88888.00 2016-10-20 09:06:53.410 294 11804.16 213.30 52513.03 88888.00 2016-10-20 09:06:53.910 294 11804.16 213.30 52513.01 88888.00 2016-10-20 09:06:54.410 294 11804.15 213.32 52513.02 88888.00 2016-10-20 09:06:54.910 294 11804.18 213.30 52513.04 88888.00 2016-10-20 09:06:55.410 294 11804.18 213.26 52513.00 88888.00 2016-10-20 09:06:55.910 294 11804.16 213.28 52513.07 88888.00 2016-10-20 09:06:56.410 294 11804.15 213.30 52513.10 88888.00 2016-10-20 09:06:56.910 294 11804.14 213.30 52513.10 88888.00 2016-10-20 09:06:57.410 294 11804.15 213.34 52513.10 88888.00 2016-10-20 09:06:57.910 294 11804.12 213.32 52513.12 88888.00 2016-10-20 09:06:58.410 294 11804.13 213.30 52513.03 88888.00 2016-10-20 09:06:58.910 294 11804.13 213.31 52513.03 88888.00 2016-10-20 09:06:59.410 294 11804.12 213.31 52513.04 88888.00 2016-10-20 09:06:59.910 294 11804.14 213.33 52513.03 88888.00 2016-10-20 09:07:00.410 294 11804.09 213.35 52513.02 88888.00 2016-10-20 09:07:00.910 294 11804.11 213.33 52513.04 88888.00 2016-10-20 09:07:01.410 294 11804.16 213.32 52513.04 88888.00 2016-10-20 09:07:01.910 294 11804.13 213.31 52513.04 88888.00 2016-10-20 09:07:02.410 294 11804.12 213.34 52513.06 88888.00 2016-10-20 09:07:02.910 294 11804.13 213.31 52513.09 88888.00 2016-10-20 09:07:03.410 294 11804.12 213.32 52513.05 88888.00 2016-10-20 09:07:03.910 294 11804.09 213.32 52513.03 88888.00 2016-10-20 09:07:04.410 294 11804.07 213.33 52513.05 88888.00 2016-10-20 09:07:04.910 294 11804.11 213.32 52513.02 88888.00 2016-10-20 09:07:05.410 294 11804.06 213.35 52513.03 88888.00 2016-10-20 09:07:05.910 294 11804.07 213.38 52513.03 88888.00 2016-10-20 09:07:06.410 294 11804.05 213.32 52513.09 88888.00 2016-10-20 09:07:06.910 294 11804.04 213.32 52513.10 88888.00 2016-10-20 09:07:07.410 294 11804.02 213.34 52513.09 88888.00 2016-10-20 09:07:07.910 294 11804.03 213.34 52513.10 88888.00 2016-10-20 09:07:08.410 294 11804.01 213.43 52513.10 88888.00 2016-10-20 09:07:08.910 294 11804.07 213.38 52513.02 88888.00 2016-10-20 09:07:09.410 294 11804.07 213.40 52513.02 88888.00 2016-10-20 09:07:09.910 294 11804.06 213.42 52513.05 88888.00 2016-10-20 09:07:10.410 294 11804.04 213.40 52513.05 88888.00 2016-10-20 09:07:10.910 294 11804.05 213.42 52513.05 88888.00 2016-10-20 09:07:11.410 294 11804.04 213.42 52513.04 88888.00 2016-10-20 09:07:11.910 294 11804.04 213.42 52513.01 88888.00 2016-10-20 09:07:12.410 294 11804.01 213.39 52513.00 88888.00 2016-10-20 09:07:12.910 294 11803.98 213.40 52512.97 88888.00 2016-10-20 09:07:13.410 294 11804.02 213.40 52512.98 88888.00 2016-10-20 09:07:13.910 294 11803.98 213.41 52513.00 88888.00 2016-10-20 09:07:14.410 294 11804.01 213.41 52512.97 88888.00 2016-10-20 09:07:14.910 294 11804.04 213.40 52512.96 88888.00 2016-10-20 09:07:15.410 294 11804.01 213.38 52512.96 88888.00 2016-10-20 09:07:15.910 294 11803.95 213.42 52513.05 88888.00 2016-10-20 09:07:16.410 294 11803.96 213.47 52513.07 88888.00 2016-10-20 09:07:16.910 294 11803.97 213.42 52513.10 88888.00 2016-10-20 09:07:17.410 294 11803.96 213.38 52513.10 88888.00 2016-10-20 09:07:17.910 294 11803.96 213.39 52513.11 88888.00 2016-10-20 09:07:18.410 294 11803.94 213.43 52513.12 88888.00 2016-10-20 09:07:18.910 294 11803.98 213.47 52513.10 88888.00 2016-10-20 09:07:19.410 294 11803.97 213.43 52513.07 88888.00 2016-10-20 09:07:19.910 294 11803.98 213.41 52513.05 88888.00 2016-10-20 09:07:20.411 294 11804.03 213.41 52513.02 88888.00 2016-10-20 09:07:20.911 294 11804.03 213.43 52513.02 88888.00 2016-10-20 09:07:21.411 294 11804.05 213.42 52512.96 88888.00 2016-10-20 09:07:21.911 294 11804.10 213.44 52512.95 88888.00 2016-10-20 09:07:22.411 294 11804.06 213.48 52513.00 88888.00 2016-10-20 09:07:22.911 294 11804.04 213.41 52513.02 88888.00 2016-10-20 09:07:23.411 294 11804.06 213.41 52513.01 88888.00 2016-10-20 09:07:23.911 294 11804.04 213.41 52512.97 88888.00 2016-10-20 09:07:24.411 294 11804.00 213.42 52513.00 88888.00 2016-10-20 09:07:24.911 294 11803.98 213.41 52513.03 88888.00 2016-10-20 09:07:25.411 294 11804.02 213.41 52513.01 88888.00 2016-10-20 09:07:25.911 294 11804.07 213.41 52513.01 88888.00 2016-10-20 09:07:26.411 294 11804.06 213.43 52513.04 88888.00 2016-10-20 09:07:26.911 294 11804.06 213.41 52513.04 88888.00 2016-10-20 09:07:27.411 294 11804.03 213.43 52513.06 88888.00 2016-10-20 09:07:27.911 294 11804.04 213.43 52513.03 88888.00 2016-10-20 09:07:28.411 294 11804.02 213.44 52513.01 88888.00 2016-10-20 09:07:28.911 294 11804.00 213.44 52513.02 88888.00 2016-10-20 09:07:29.411 294 11803.97 213.45 52513.06 88888.00 2016-10-20 09:07:29.911 294 11803.94 213.48 52513.10 88888.00 2016-10-20 09:07:30.411 294 11803.84 213.50 52513.18 88888.00 2016-10-20 09:07:30.911 294 11803.80 213.48 52513.21 88888.00 2016-10-20 09:07:31.411 294 11803.74 213.45 52513.25 88888.00 2016-10-20 09:07:31.911 294 11803.65 213.50 52513.30 88888.00 2016-10-20 09:07:32.411 294 11803.70 213.54 52513.22 88888.00 2016-10-20 09:07:32.911 294 11803.76 213.50 52513.19 88888.00 2016-10-20 09:07:33.411 294 11803.83 213.48 52513.10 88888.00 2016-10-20 09:07:33.911 294 11803.85 213.47 52513.07 88888.00 2016-10-20 09:07:34.411 294 11803.84 213.45 52513.11 88888.00 2016-10-20 09:07:34.911 294 11803.84 213.45 52513.14 88888.00 2016-10-20 09:07:35.411 294 11803.86 213.47 52513.14 88888.00 2016-10-20 09:07:35.911 294 11803.83 213.48 52513.18 88888.00 2016-10-20 09:07:36.411 294 11803.80 213.49 52513.18 88888.00 2016-10-20 09:07:36.911 294 11803.81 213.50 52513.18 88888.00 2016-10-20 09:07:37.411 294 11803.84 213.50 52513.18 88888.00 2016-10-20 09:07:37.911 294 11803.83 213.54 52513.24 88888.00 2016-10-20 09:07:38.411 294 11803.80 213.58 52513.27 88888.00 2016-10-20 09:07:38.911 294 11803.85 213.55 52513.19 88888.00 2016-10-20 09:07:39.411 294 11803.84 213.54 52513.15 88888.00 2016-10-20 09:07:39.911 294 11803.80 213.57 52513.19 88888.00 2016-10-20 09:07:40.411 294 11803.80 213.57 52513.18 88888.00 2016-10-20 09:07:40.911 294 11803.79 213.57 52513.19 88888.00 2016-10-20 09:07:41.411 294 11803.84 213.57 52513.20 88888.00 2016-10-20 09:07:41.911 294 11803.85 213.58 52513.20 88888.00 2016-10-20 09:07:42.411 294 11803.86 213.59 52513.18 88888.00 2016-10-20 09:07:42.911 294 11803.89 213.57 52513.15 88888.00 2016-10-20 09:07:43.411 294 11803.88 213.54 52513.16 88888.00 2016-10-20 09:07:43.911 294 11803.84 213.58 52513.18 88888.00 2016-10-20 09:07:44.411 294 11803.85 213.55 52513.15 88888.00 2016-10-20 09:07:44.911 294 11803.89 213.55 52513.12 88888.00 2016-10-20 09:07:45.411 294 11803.88 213.55 52513.14 88888.00 2016-10-20 09:07:45.911 294 11803.87 213.54 52513.16 88888.00 2016-10-20 09:07:46.411 294 11803.91 213.60 52513.16 88888.00 2016-10-20 09:07:46.911 294 11803.92 213.59 52513.19 88888.00 2016-10-20 09:07:47.411 294 11803.94 213.58 52513.19 88888.00 2016-10-20 09:07:47.911 294 11803.94 213.58 52513.19 88888.00 2016-10-20 09:07:48.411 294 11803.97 213.60 52513.18 88888.00 2016-10-20 09:07:48.911 294 11803.97 213.63 52513.16 88888.00 2016-10-20 09:07:49.411 294 11803.95 213.63 52513.18 88888.00 2016-10-20 09:07:49.911 294 11803.97 213.63 52513.18 88888.00 2016-10-20 09:07:50.411 294 11803.97 213.65 52513.19 88888.00 2016-10-20 09:07:50.911 294 11803.94 213.70 52513.20 88888.00 2016-10-20 09:07:51.411 294 11803.97 213.67 52513.24 88888.00 2016-10-20 09:07:51.911 294 11803.97 213.62 52513.23 88888.00 2016-10-20 09:07:52.411 294 11803.97 213.64 52513.23 88888.00 2016-10-20 09:07:52.911 294 11803.94 213.68 52513.24 88888.00 2016-10-20 09:07:53.411 294 11803.95 213.70 52513.24 88888.00 2016-10-20 09:07:53.911 294 11804.00 213.71 52513.21 88888.00 2016-10-20 09:07:54.411 294 11804.02 213.70 52513.20 88888.00 2016-10-20 09:07:54.911 294 11804.04 213.70 52513.19 88888.00 2016-10-20 09:07:55.411 294 11804.02 213.69 52513.19 88888.00 2016-10-20 09:07:55.911 294 11804.02 213.70 52513.20 88888.00 2016-10-20 09:07:56.411 294 11803.98 213.74 52513.22 88888.00 2016-10-20 09:07:56.911 294 11803.95 213.74 52513.28 88888.00 2016-10-20 09:07:57.411 294 11803.96 213.78 52513.24 88888.00 2016-10-20 09:07:57.911 294 11803.97 213.76 52513.19 88888.00 2016-10-20 09:07:58.411 294 11803.96 213.72 52513.21 88888.00 2016-10-20 09:07:58.911 294 11803.93 213.68 52513.27 88888.00 2016-10-20 09:07:59.411 294 11803.93 213.69 52513.29 88888.00 2016-10-20 09:07:59.911 294 11803.88 213.73 52513.27 88888.00 2016-10-20 09:08:00.411 294 11803.84 213.84 52513.28 88888.00 2016-10-20 09:08:00.911 294 11803.83 213.82 52513.29 88888.00 2016-10-20 09:08:01.411 294 11803.87 213.83 52513.27 88888.00 2016-10-20 09:08:01.911 294 11803.92 213.82 52513.27 88888.00 2016-10-20 09:08:02.411 294 11804.00 213.81 52513.23 88888.00 2016-10-20 09:08:02.911 294 11804.02 213.79 52513.21 88888.00 2016-10-20 09:08:03.411 294 11804.02 213.79 52513.20 88888.00 2016-10-20 09:08:03.911 294 11804.02 213.80 52513.21 88888.00 2016-10-20 09:08:04.411 294 11803.98 213.79 52513.19 88888.00 2016-10-20 09:08:04.911 294 11804.02 213.76 52513.22 88888.00 2016-10-20 09:08:05.411 294 11804.11 213.72 52513.15 88888.00 2016-10-20 09:08:05.911 294 11804.12 213.70 52513.10 88888.00 2016-10-20 09:08:06.411 294 11804.14 213.68 52513.11 88888.00 2016-10-20 09:08:06.911 294 11804.13 213.68 52513.18 88888.00 2016-10-20 09:08:07.411 294 11804.13 213.64 52513.19 88888.00 2016-10-20 09:08:07.911 294 11804.16 213.64 52513.18 88888.00 2016-10-20 09:08:08.411 294 11804.14 213.65 52513.19 88888.00 2016-10-20 09:08:08.911 294 11804.12 213.63 52513.22 88888.00 2016-10-20 09:08:09.411 294 11804.15 213.64 52513.18 88888.00 2016-10-20 09:08:09.911 294 11804.22 213.63 52513.14 88888.00 2016-10-20 09:08:10.411 294 11804.21 213.62 52513.11 88888.00 2016-10-20 09:08:10.911 294 11804.19 213.68 52513.13 88888.00 2016-10-20 09:08:11.411 294 11804.19 213.72 52513.13 88888.00 2016-10-20 09:08:11.911 294 11804.22 213.67 52513.15 88888.00 2016-10-20 09:08:12.411 294 11804.21 213.63 52513.18 88888.00 2016-10-20 09:08:12.911 294 11804.18 213.63 52513.16 88888.00 2016-10-20 09:08:13.411 294 11804.15 213.70 52513.16 88888.00 2016-10-20 09:08:13.911 294 11804.16 213.72 52513.18 88888.00 2016-10-20 09:08:14.411 294 11804.18 213.70 52513.16 88888.00 2016-10-20 09:08:14.911 294 11804.19 213.73 52513.11 88888.00 2016-10-20 09:08:15.411 294 11804.15 213.71 52513.09 88888.00 2016-10-20 09:08:15.911 294 11804.13 213.71 52513.11 88888.00 2016-10-20 09:08:16.411 294 11804.13 213.71 52513.11 88888.00 2016-10-20 09:08:16.911 294 11804.15 213.72 52513.12 88888.00 2016-10-20 09:08:17.411 294 11804.20 213.70 52513.12 88888.00 2016-10-20 09:08:17.911 294 11804.19 213.69 52513.14 88888.00 2016-10-20 09:08:18.411 294 11804.18 213.70 52513.19 88888.00 2016-10-20 09:08:18.911 294 11804.16 213.73 52513.19 88888.00 2016-10-20 09:08:19.411 294 11804.12 213.73 52513.21 88888.00 2016-10-20 09:08:19.911 294 11804.13 213.74 52513.21 88888.00 2016-10-20 09:08:20.411 294 11804.15 213.74 52513.18 88888.00 2016-10-20 09:08:20.911 294 11804.11 213.70 52513.12 88888.00 2016-10-20 09:08:21.411 294 11804.07 213.67 52513.12 88888.00 2016-10-20 09:08:21.911 294 11804.09 213.63 52513.12 88888.00 2016-10-20 09:08:22.411 294 11804.13 213.63 52513.12 88888.00 2016-10-20 09:08:22.911 294 11804.13 213.65 52513.13 88888.00 2016-10-20 09:08:23.411 294 11804.15 213.65 52513.14 88888.00 2016-10-20 09:08:23.911 294 11804.15 213.64 52513.13 88888.00 2016-10-20 09:08:24.411 294 11804.18 213.62 52513.11 88888.00 2016-10-20 09:08:24.911 294 11804.19 213.63 52513.11 88888.00 2016-10-20 09:08:25.411 294 11804.16 213.64 52513.15 88888.00 2016-10-20 09:08:25.911 294 11804.16 213.63 52513.11 88888.00 2016-10-20 09:08:26.411 294 11804.16 213.62 52513.07 88888.00 2016-10-20 09:08:26.911 294 11804.15 213.62 52513.10 88888.00 2016-10-20 09:08:27.411 294 11804.13 213.62 52513.12 88888.00 2016-10-20 09:08:27.911 294 11804.16 213.62 52513.10 88888.00 2016-10-20 09:08:28.411 294 11804.16 213.67 52513.10 88888.00 2016-10-20 09:08:28.911 294 11804.15 213.68 52513.12 88888.00 2016-10-20 09:08:29.411 294 11804.18 213.69 52513.11 88888.00 2016-10-20 09:08:29.911 294 11804.18 213.64 52513.12 88888.00 2016-10-20 09:08:30.411 294 11804.14 213.64 52513.13 88888.00 2016-10-20 09:08:30.911 294 11804.15 213.65 52513.13 88888.00 2016-10-20 09:08:31.411 294 11804.15 213.68 52513.14 88888.00 2016-10-20 09:08:31.911 294 11804.13 213.67 52513.13 88888.00 2016-10-20 09:08:32.411 294 11804.16 213.63 52513.14 88888.00 2016-10-20 09:08:32.911 294 11804.19 213.65 52513.11 88888.00 2016-10-20 09:08:33.411 294 11804.20 213.65 52513.11 88888.00 2016-10-20 09:08:33.911 294 11804.23 213.63 52513.10 88888.00 2016-10-20 09:08:34.411 294 11804.22 213.61 52513.09 88888.00 2016-10-20 09:08:34.911 294 11804.22 213.64 52513.13 88888.00 2016-10-20 09:08:35.411 294 11804.21 213.64 52513.13 88888.00 2016-10-20 09:08:35.911 294 11804.20 213.64 52513.15 88888.00 2016-10-20 09:08:36.411 294 11804.16 213.65 52513.19 88888.00 2016-10-20 09:08:36.911 294 11804.16 213.67 52513.21 88888.00 2016-10-20 09:08:37.411 294 11804.14 213.67 52513.20 88888.00 2016-10-20 09:08:37.911 294 11804.11 213.64 52513.19 88888.00 2016-10-20 09:08:38.411 294 11804.10 213.67 52513.21 88888.00 2016-10-20 09:08:38.911 294 11804.13 213.65 52513.18 88888.00 2016-10-20 09:08:39.411 294 11804.13 213.67 52513.18 88888.00 2016-10-20 09:08:39.911 294 11804.15 213.65 52513.16 88888.00 2016-10-20 09:08:40.411 294 11804.12 213.64 52513.16 88888.00 2016-10-20 09:08:40.911 294 11804.12 213.64 52513.18 88888.00 2016-10-20 09:08:41.411 294 11804.13 213.64 52513.15 88888.00 2016-10-20 09:08:41.911 294 11804.10 213.67 52513.18 88888.00 2016-10-20 09:08:42.411 294 11804.05 213.69 52513.22 88888.00 2016-10-20 09:08:42.911 294 11804.03 213.71 52513.27 88888.00 2016-10-20 09:08:43.411 294 11804.03 213.72 52513.27 88888.00 2016-10-20 09:08:43.911 294 11804.02 213.73 52513.25 88888.00 2016-10-20 09:08:44.411 294 11804.03 213.71 52513.25 88888.00 2016-10-20 09:08:44.911 294 11804.02 213.72 52513.27 88888.00 2016-10-20 09:08:45.411 294 11804.02 213.73 52513.27 88888.00 2016-10-20 09:08:45.911 294 11804.06 213.70 52513.21 88888.00 2016-10-20 09:08:46.411 294 11804.07 213.69 52513.20 88888.00 2016-10-20 09:08:46.911 294 11804.04 213.67 52513.19 88888.00 2016-10-20 09:08:47.411 294 11804.03 213.62 52513.16 88888.00 2016-10-20 09:08:47.911 294 11804.03 213.65 52513.16 88888.00 2016-10-20 09:08:48.411 294 11804.01 213.67 52513.22 88888.00 2016-10-20 09:08:48.911 294 11804.03 213.68 52513.23 88888.00 2016-10-20 09:08:49.411 294 11804.00 213.68 52513.22 88888.00 2016-10-20 09:08:49.911 294 11804.02 213.71 52513.23 88888.00 2016-10-20 09:08:50.411 294 11804.02 213.71 52513.22 88888.00 2016-10-20 09:08:50.911 294 11804.02 213.71 52513.23 88888.00 2016-10-20 09:08:51.411 294 11804.01 213.74 52513.24 88888.00 2016-10-20 09:08:51.911 294 11804.04 213.73 52513.21 88888.00 2016-10-20 09:08:52.411 294 11804.02 213.74 52513.21 88888.00 2016-10-20 09:08:52.911 294 11804.00 213.68 52513.20 88888.00 2016-10-20 09:08:53.411 294 11804.01 213.68 52513.20 88888.00 2016-10-20 09:08:53.911 294 11804.03 213.69 52513.20 88888.00 2016-10-20 09:08:54.411 294 11804.06 213.72 52513.16 88888.00 2016-10-20 09:08:54.911 294 11804.04 213.73 52513.18 88888.00 2016-10-20 09:08:55.411 294 11804.09 213.72 52513.18 88888.00 2016-10-20 09:08:55.911 294 11803.97 213.74 52513.22 88888.00 2016-10-20 09:08:56.411 294 11803.91 213.72 52513.24 88888.00 2016-10-20 09:08:56.911 294 11803.96 213.69 52513.20 88888.00 2016-10-20 09:08:57.411 294 11804.03 213.67 52513.18 88888.00 2016-10-20 09:08:57.911 294 11804.11 213.68 52513.18 88888.00 2016-10-20 09:08:58.411 294 11804.13 213.71 52513.14 88888.00 2016-10-20 09:08:58.911 294 11804.13 213.70 52513.14 88888.00 2016-10-20 09:08:59.411 294 11804.12 213.71 52513.12 88888.00 2016-10-20 09:08:59.911 294 11804.19 213.71 52513.10 88888.00 2016-10-20 09:09:00.411 294 11804.22 213.70 52513.14 88888.00 2016-10-20 09:09:00.911 294 11804.20 213.70 52513.18 88888.00 2016-10-20 09:09:01.411 294 11804.18 213.71 52513.16 88888.00 2016-10-20 09:09:01.911 294 11804.16 213.70 52513.15 88888.00 2016-10-20 09:09:02.411 294 11804.15 213.65 52513.14 88888.00 2016-10-20 09:09:02.911 294 11804.16 213.70 52513.13 88888.00 2016-10-20 09:09:03.411 294 11804.16 213.71 52513.14 88888.00 2016-10-20 09:09:03.911 294 11804.20 213.72 52513.18 88888.00 2016-10-20 09:09:04.411 294 11804.21 213.68 52513.18 88888.00 2016-10-20 09:09:04.911 294 11804.21 213.67 52513.16 88888.00 2016-10-20 09:09:05.411 294 11804.21 213.69 52513.11 88888.00 2016-10-20 09:09:05.911 294 11804.21 213.71 52513.10 88888.00 2016-10-20 09:09:06.411 294 11804.21 213.70 52513.07 88888.00 2016-10-20 09:09:06.911 294 11804.22 213.67 52513.06 88888.00 2016-10-20 09:09:07.411 294 11804.24 213.71 52513.11 88888.00 2016-10-20 09:09:07.911 294 11804.23 213.71 52513.16 88888.00 2016-10-20 09:09:08.411 294 11804.22 213.70 52513.18 88888.00 2016-10-20 09:09:08.911 294 11804.20 213.67 52513.15 88888.00 2016-10-20 09:09:09.411 294 11804.22 213.67 52513.13 88888.00 2016-10-20 09:09:09.911 294 11804.23 213.63 52513.13 88888.00 2016-10-20 09:09:10.411 294 11804.24 213.67 52513.19 88888.00 2016-10-20 09:09:10.911 294 11804.24 213.65 52513.20 88888.00 2016-10-20 09:09:11.411 294 11804.26 213.63 52513.19 88888.00 2016-10-20 09:09:11.911 294 11804.23 213.64 52513.16 88888.00 2016-10-20 09:09:12.411 294 11804.27 213.67 52513.16 88888.00 2016-10-20 09:09:12.911 294 11804.27 213.70 52513.18 88888.00 2016-10-20 09:09:13.411 294 11804.27 213.69 52513.18 88888.00 2016-10-20 09:09:13.911 294 11804.27 213.67 52513.18 88888.00 2016-10-20 09:09:14.411 294 11804.28 213.65 52513.18 88888.00 2016-10-20 09:09:14.911 294 11804.28 213.63 52513.18 88888.00 2016-10-20 09:09:15.411 294 11804.23 213.63 52513.15 88888.00 2016-10-20 09:09:15.911 294 11804.23 213.67 52513.12 88888.00 2016-10-20 09:09:16.411 294 11804.23 213.64 52513.06 88888.00 2016-10-20 09:09:16.911 294 11804.27 213.61 52513.06 88888.00 2016-10-20 09:09:17.411 294 11804.24 213.60 52513.07 88888.00 2016-10-20 09:09:17.911 294 11804.24 213.62 52513.09 88888.00 2016-10-20 09:09:18.411 294 11804.26 213.61 52513.11 88888.00 2016-10-20 09:09:18.911 294 11804.26 213.58 52513.14 88888.00 2016-10-20 09:09:19.411 294 11804.29 213.60 52513.12 88888.00 2016-10-20 09:09:19.911 294 11804.30 213.62 52513.16 88888.00 2016-10-20 09:09:20.411 294 11804.32 213.61 52513.16 88888.00 2016-10-20 09:09:20.911 294 11804.28 213.58 52513.10 88888.00 2016-10-20 09:09:21.411 294 11804.26 213.57 52513.13 88888.00 2016-10-20 09:09:21.911 294 11804.23 213.57 52513.16 88888.00 2016-10-20 09:09:22.411 294 11804.22 213.57 52513.18 88888.00 2016-10-20 09:09:22.911 294 11804.21 213.55 52513.19 88888.00 2016-10-20 09:09:23.411 294 11804.23 213.55 52513.16 88888.00 2016-10-20 09:09:23.911 294 11804.23 213.57 52513.13 88888.00 2016-10-20 09:09:24.411 294 11804.15 213.58 52513.14 88888.00 2016-10-20 09:09:24.911 294 11804.15 213.58 52513.13 88888.00 2016-10-20 09:09:25.411 294 11804.16 213.58 52513.15 88888.00 2016-10-20 09:09:25.911 294 11804.22 213.58 52513.16 88888.00 2016-10-20 09:09:26.411 294 11804.24 213.51 52513.15 88888.00 2016-10-20 09:09:26.911 294 11804.22 213.54 52513.14 88888.00 2016-10-20 09:09:27.411 294 11804.16 213.54 52513.19 88888.00 2016-10-20 09:09:27.911 294 11804.14 213.57 52513.19 88888.00 2016-10-20 09:09:28.411 294 11804.15 213.55 52513.13 88888.00 2016-10-20 09:09:28.911 294 11804.14 213.57 52513.16 88888.00 2016-10-20 09:09:29.411 294 11804.18 213.60 52513.16 88888.00 2016-10-20 09:09:29.911 294 11804.19 213.58 52513.21 88888.00 2016-10-20 09:09:30.411 294 11804.20 213.58 52513.21 88888.00 2016-10-20 09:09:30.911 294 11804.24 213.59 52513.16 88888.00 2016-10-20 09:09:31.411 294 11804.26 213.60 52513.20 88888.00 2016-10-20 09:09:31.911 294 11804.26 213.58 52513.18 88888.00 2016-10-20 09:09:32.411 294 11804.22 213.58 52513.20 88888.00 2016-10-20 09:09:32.911 294 11804.19 213.61 52513.23 88888.00 2016-10-20 09:09:33.411 294 11804.20 213.60 52513.16 88888.00 2016-10-20 09:09:33.911 294 11804.28 213.61 52513.13 88888.00 2016-10-20 09:09:34.411 294 11804.31 213.62 52513.12 88888.00 2016-10-20 09:09:34.911 294 11804.30 213.61 52513.12 88888.00 2016-10-20 09:09:35.411 294 11804.27 213.59 52513.15 88888.00 2016-10-20 09:09:35.911 294 11804.23 213.57 52513.15 88888.00 2016-10-20 09:09:36.411 294 11804.24 213.55 52513.15 88888.00 2016-10-20 09:09:36.911 294 11804.22 213.58 52513.16 88888.00 2016-10-20 09:09:37.411 294 11804.22 213.55 52513.11 88888.00 2016-10-20 09:09:37.911 294 11804.24 213.58 52513.05 88888.00 2016-10-20 09:09:38.411 294 11804.24 213.62 52513.05 88888.00 2016-10-20 09:09:38.911 294 11804.23 213.64 52513.11 88888.00 2016-10-20 09:09:39.411 294 11804.26 213.62 52513.11 88888.00 2016-10-20 09:09:39.911 294 11804.24 213.63 52513.10 88888.00 2016-10-20 09:09:40.411 294 11804.24 213.67 52513.11 88888.00 2016-10-20 09:09:40.911 294 11804.31 213.63 52513.12 88888.00 2016-10-20 09:09:41.411 294 11804.30 213.61 52513.14 88888.00 2016-10-20 09:09:41.911 294 11804.30 213.60 52513.14 88888.00 2016-10-20 09:09:42.411 294 11804.30 213.58 52513.16 88888.00 2016-10-20 09:09:42.911 294 11804.31 213.53 52513.18 88888.00 2016-10-20 09:09:43.411 294 11804.29 213.60 52513.13 88888.00 2016-10-20 09:09:43.911 294 11804.27 213.62 52513.12 88888.00 2016-10-20 09:09:44.411 294 11804.24 213.58 52513.13 88888.00 2016-10-20 09:09:44.911 294 11804.27 213.52 52513.11 88888.00 2016-10-20 09:09:45.411 294 11804.35 213.52 52513.09 88888.00 2016-10-20 09:09:45.911 294 11804.32 213.60 52513.11 88888.00 2016-10-20 09:09:46.411 294 11804.30 213.58 52513.11 88888.00 2016-10-20 09:09:46.911 294 11804.32 213.53 52513.10 88888.00 2016-10-20 09:09:47.411 294 11804.32 213.55 52513.10 88888.00 2016-10-20 09:09:47.911 294 11804.31 213.54 52513.12 88888.00 2016-10-20 09:09:48.411 294 11804.28 213.55 52513.15 88888.00 2016-10-20 09:09:48.911 294 11804.30 213.54 52513.15 88888.00 2016-10-20 09:09:49.411 294 11804.31 213.55 52513.12 88888.00 2016-10-20 09:09:49.911 294 11804.33 213.64 52513.12 88888.00 2016-10-20 09:09:50.411 294 11804.31 213.64 52513.15 88888.00 2016-10-20 09:09:50.911 294 11804.29 213.63 52513.18 88888.00 2016-10-20 09:09:51.411 294 11804.33 213.62 52513.18 88888.00 2016-10-20 09:09:51.911 294 11804.36 213.60 52513.15 88888.00 2016-10-20 09:09:52.411 294 11804.33 213.64 52513.13 88888.00 2016-10-20 09:09:52.911 294 11804.37 213.61 52513.13 88888.00 2016-10-20 09:09:53.411 294 11804.37 213.63 52513.12 88888.00 2016-10-20 09:09:53.911 294 11804.37 213.61 52513.10 88888.00 2016-10-20 09:09:54.411 294 11804.36 213.57 52513.07 88888.00 2016-10-20 09:09:54.911 294 11804.33 213.60 52513.07 88888.00 2016-10-20 09:09:55.412 294 11804.32 213.61 52513.06 88888.00 2016-10-20 09:09:55.912 294 11804.32 213.63 52513.03 88888.00 2016-10-20 09:09:56.412 294 11804.32 213.64 52513.04 88888.00 2016-10-20 09:09:56.912 294 11804.35 213.62 52513.06 88888.00 2016-10-20 09:09:57.412 294 11804.37 213.62 52513.09 88888.00 2016-10-20 09:09:57.912 294 11804.40 213.63 52513.10 88888.00 2016-10-20 09:09:58.412 294 11804.40 213.61 52513.11 88888.00 2016-10-20 09:09:58.912 294 11804.40 213.62 52513.06 88888.00 2016-10-20 09:09:59.412 294 11804.39 213.59 52513.05 88888.00 2016-10-20 09:09:59.912 294 11804.39 213.63 52513.05 88888.00 2016-10-20 09:10:00.412 294 11804.39 213.62 52512.98 88888.00 2016-10-20 09:10:00.912 294 11804.40 213.63 52512.96 88888.00 2016-10-20 09:10:01.412 294 11804.41 213.64 52512.97 88888.00 2016-10-20 09:10:01.912 294 11804.42 213.61 52513.01 88888.00 2016-10-20 09:10:02.412 294 11804.41 213.60 52513.05 88888.00 2016-10-20 09:10:02.912 294 11804.41 213.60 52513.04 88888.00 2016-10-20 09:10:03.412 294 11804.45 213.62 52513.05 88888.00 2016-10-20 09:10:03.912 294 11804.44 213.62 52513.09 88888.00 2016-10-20 09:10:04.412 294 11804.39 213.67 52513.09 88888.00 2016-10-20 09:10:04.912 294 11804.31 213.68 52513.13 88888.00 2016-10-20 09:10:05.412 294 11804.11 213.69 52513.28 88888.00 2016-10-20 09:10:05.912 294 11804.10 213.70 52513.31 88888.00 2016-10-20 09:10:06.412 294 11804.07 213.70 52513.33 88888.00 2016-10-20 09:10:06.912 294 11804.09 213.71 52513.36 88888.00 2016-10-20 09:10:07.412 294 11804.13 213.73 52513.31 88888.00 2016-10-20 09:10:07.912 294 11804.15 213.70 52513.28 88888.00 2016-10-20 09:10:08.412 294 11804.21 213.65 52513.28 88888.00 2016-10-20 09:10:08.912 294 11804.29 213.64 52513.27 88888.00 2016-10-20 09:10:09.412 294 11804.30 213.65 52513.24 88888.00 2016-10-20 09:10:09.912 294 11804.32 213.63 52513.21 88888.00 2016-10-20 09:10:10.412 294 11804.33 213.63 52513.23 88888.00 2016-10-20 09:10:10.912 294 11804.32 213.67 52513.21 88888.00 2016-10-20 09:10:11.412 294 11804.30 213.64 52513.21 88888.00 2016-10-20 09:10:11.912 294 11804.32 213.71 52513.22 88888.00 2016-10-20 09:10:12.412 294 11804.33 213.71 52513.19 88888.00 2016-10-20 09:10:12.912 294 11804.33 213.67 52513.20 88888.00 2016-10-20 09:10:13.412 294 11804.33 213.68 52513.22 88888.00 2016-10-20 09:10:13.912 294 11804.35 213.72 52513.16 88888.00 2016-10-20 09:10:14.412 294 11804.35 213.69 52513.19 88888.00 2016-10-20 09:10:14.912 294 11804.33 213.63 52513.20 88888.00 2016-10-20 09:10:15.412 294 11804.35 213.68 52513.19 88888.00 2016-10-20 09:10:15.912 294 11804.35 213.67 52513.18 88888.00 2016-10-20 09:10:16.412 294 11804.39 213.61 52513.18 88888.00 2016-10-20 09:10:16.912 294 11804.39 213.62 52513.19 88888.00 2016-10-20 09:10:17.412 294 11804.37 213.64 52513.19 88888.00 2016-10-20 09:10:17.912 294 11804.36 213.63 52513.13 88888.00 2016-10-20 09:10:18.412 294 11804.36 213.60 52513.14 88888.00 2016-10-20 09:10:18.912 294 11804.40 213.57 52513.19 88888.00 2016-10-20 09:10:19.412 294 11804.41 213.57 52513.22 88888.00 2016-10-20 09:10:19.912 294 11804.42 213.57 52513.22 88888.00 2016-10-20 09:10:20.412 294 11804.41 213.57 52513.19 88888.00 2016-10-20 09:10:20.912 294 11804.39 213.57 52513.19 88888.00 2016-10-20 09:10:21.412 294 11804.39 213.54 52513.18 88888.00 2016-10-20 09:10:21.912 294 11804.38 213.55 52513.19 88888.00 2016-10-20 09:10:22.412 294 11804.37 213.55 52513.23 88888.00 2016-10-20 09:10:22.912 294 11804.37 213.57 52513.23 88888.00 2016-10-20 09:10:23.412 294 11804.40 213.58 52513.19 88888.00 2016-10-20 09:10:23.912 294 11804.40 213.57 52513.18 88888.00 2016-10-20 09:10:24.412 294 11804.38 213.54 52513.16 88888.00 2016-10-20 09:10:24.912 294 11804.37 213.55 52513.15 88888.00 2016-10-20 09:10:25.412 294 11804.33 213.55 52513.19 88888.00 2016-10-20 09:10:25.912 294 11804.31 213.57 52513.19 88888.00 2016-10-20 09:10:26.412 294 11804.33 213.50 52513.16 88888.00 2016-10-20 09:10:26.912 294 11804.33 213.50 52513.16 88888.00 2016-10-20 09:10:27.412 294 11804.35 213.54 52513.13 88888.00 2016-10-20 09:10:27.912 294 11804.40 213.54 52513.11 88888.00 2016-10-20 09:10:28.412 294 11804.36 213.50 52513.11 88888.00 2016-10-20 09:10:28.912 294 11804.31 213.52 52513.16 88888.00 2016-10-20 09:10:29.412 294 11804.30 213.52 52513.14 88888.00 2016-10-20 09:10:29.912 294 11804.28 213.48 52513.16 88888.00 2016-10-20 09:10:30.412 294 11804.30 213.49 52513.19 88888.00 2016-10-20 09:10:30.912 294 11804.32 213.52 52513.18 88888.00 2016-10-20 09:10:31.412 294 11804.33 213.52 52513.20 88888.00 2016-10-20 09:10:31.912 294 11804.32 213.49 52513.19 88888.00 2016-10-20 09:10:32.412 294 11804.30 213.47 52513.18 88888.00 2016-10-20 09:10:32.912 294 11804.29 213.49 52513.19 88888.00 2016-10-20 09:10:33.412 294 11804.33 213.49 52513.19 88888.00 2016-10-20 09:10:33.912 294 11804.30 213.47 52513.16 88888.00 2016-10-20 09:10:34.412 294 11804.33 213.43 52513.13 88888.00 2016-10-20 09:10:34.912 294 11804.32 213.43 52513.16 88888.00 2016-10-20 09:10:35.412 294 11804.37 213.44 52513.19 88888.00 2016-10-20 09:10:35.912 294 11804.39 213.44 52513.16 88888.00 2016-10-20 09:10:36.412 294 11804.37 213.48 52513.14 88888.00 2016-10-20 09:10:36.912 294 11804.33 213.50 52513.13 88888.00 2016-10-20 09:10:37.412 294 11804.26 213.49 52513.18 88888.00 2016-10-20 09:10:37.912 294 11804.28 213.42 52513.22 88888.00 2016-10-20 09:10:38.412 294 11804.32 213.40 52513.23 88888.00 2016-10-20 09:10:38.912 294 11804.30 213.41 52513.24 88888.00 2016-10-20 09:10:39.412 294 11804.31 213.35 52513.19 88888.00 2016-10-20 09:10:39.912 294 11804.33 213.33 52513.14 88888.00 2016-10-20 09:10:40.412 294 11804.31 213.33 52513.14 88888.00 2016-10-20 09:10:40.912 294 11804.30 213.35 52513.16 88888.00 2016-10-20 09:10:41.412 294 11804.31 213.33 52513.21 88888.00 2016-10-20 09:10:41.912 294 11804.33 213.36 52513.19 88888.00 2016-10-20 09:10:42.412 294 11804.27 213.35 52513.19 88888.00 2016-10-20 09:10:42.912 294 11804.21 213.36 52513.23 88888.00 2016-10-20 09:10:43.412 294 11804.20 213.34 52513.20 88888.00 2016-10-20 09:10:43.912 294 11804.19 213.35 52513.19 88888.00 2016-10-20 09:10:44.412 294 11804.16 213.32 52513.19 88888.00 2016-10-20 09:10:44.912 294 11804.16 213.32 52513.15 88888.00 2016-10-20 09:10:45.412 294 11804.19 213.36 52513.19 88888.00 2016-10-20 09:10:45.912 294 11804.18 213.34 52513.19 88888.00 2016-10-20 09:10:46.412 294 11804.19 213.32 52513.14 88888.00 2016-10-20 09:10:46.912 294 11804.21 213.30 52513.12 88888.00 2016-10-20 09:10:47.412 294 11804.19 213.30 52513.11 88888.00 2016-10-20 09:10:47.912 294 11804.15 213.31 52513.13 88888.00 2016-10-20 09:10:48.412 294 11804.20 213.33 52513.14 88888.00 2016-10-20 09:10:48.912 294 11804.20 213.34 52513.10 88888.00 2016-10-20 09:10:49.412 294 11804.18 213.31 52513.11 88888.00 2016-10-20 09:10:49.912 294 11804.15 213.32 52513.12 88888.00 2016-10-20 09:10:50.412 294 11804.09 213.30 52513.10 88888.00 2016-10-20 09:10:50.912 294 11804.09 213.28 52513.09 88888.00 2016-10-20 09:10:51.412 294 11804.09 213.26 52513.11 88888.00 2016-10-20 09:10:51.912 294 11804.10 213.28 52513.09 88888.00 2016-10-20 09:10:52.412 294 11804.10 213.25 52513.07 88888.00 2016-10-20 09:10:52.912 294 11804.14 213.29 52513.06 88888.00 2016-10-20 09:10:53.412 294 11804.16 213.31 52513.07 88888.00 2016-10-20 09:10:53.912 294 11804.13 213.25 52513.10 88888.00 2016-10-20 09:10:54.412 294 11804.09 213.24 52513.11 88888.00 2016-10-20 09:10:54.912 294 11804.06 213.22 52513.10 88888.00 2016-10-20 09:10:55.412 294 11804.11 213.23 52513.07 88888.00 2016-10-20 09:10:55.912 294 11804.13 213.24 52513.12 88888.00 2016-10-20 09:10:56.412 294 11804.14 213.24 52513.12 88888.00 2016-10-20 09:10:56.912 294 11804.15 213.25 52513.07 88888.00 2016-10-20 09:10:57.412 294 11804.16 213.25 52513.12 88888.00 2016-10-20 09:10:57.912 294 11804.13 213.23 52513.16 88888.00 2016-10-20 09:10:58.412 294 11804.16 213.19 52513.20 88888.00 2016-10-20 09:10:58.912 294 11804.21 213.20 52513.21 88888.00 2016-10-20 09:10:59.412 294 11804.18 213.19 52513.19 88888.00 2016-10-20 09:10:59.912 294 11804.18 213.21 52513.16 88888.00 2016-10-20 09:11:00.412 294 11804.15 213.23 52513.12 88888.00 2016-10-20 09:11:00.912 294 11804.14 213.30 52513.12 88888.00 2016-10-20 09:11:01.412 294 11804.15 213.30 52513.09 88888.00 2016-10-20 09:11:01.912 294 11804.12 213.29 52513.10 88888.00 2016-10-20 09:11:02.412 294 11804.06 213.26 52513.12 88888.00 2016-10-20 09:11:02.912 294 11804.06 213.28 52513.19 88888.00 2016-10-20 09:11:03.412 294 11804.04 213.28 52513.20 88888.00 2016-10-20 09:11:03.912 294 11804.05 213.28 52513.18 88888.00 2016-10-20 09:11:04.412 294 11804.04 213.23 52513.18 88888.00 2016-10-20 09:11:04.912 294 11804.06 213.20 52513.20 88888.00 2016-10-20 09:11:05.412 294 11804.10 213.26 52513.18 88888.00 2016-10-20 09:11:05.912 294 11804.12 213.28 52513.15 88888.00 2016-10-20 09:11:06.412 294 11804.11 213.24 52513.16 88888.00 2016-10-20 09:11:06.912 294 11804.11 213.19 52513.14 88888.00 2016-10-20 09:11:07.412 294 11804.06 213.19 52513.13 88888.00 2016-10-20 09:11:07.912 294 11804.05 213.18 52513.13 88888.00 2016-10-20 09:11:08.412 294 11804.10 213.20 52513.16 88888.00 2016-10-20 09:11:08.912 294 11804.12 213.18 52513.16 88888.00 2016-10-20 09:11:09.412 294 11804.13 213.18 52513.11 88888.00 2016-10-20 09:11:09.912 294 11804.11 213.21 52513.07 88888.00 2016-10-20 09:11:10.412 294 11804.10 213.21 52513.10 88888.00 2016-10-20 09:11:10.912 294 11804.09 213.22 52513.10 88888.00 2016-10-20 09:11:11.412 294 11804.07 213.20 52513.09 88888.00 2016-10-20 09:11:11.912 294 11804.07 213.18 52513.06 88888.00 2016-10-20 09:11:12.412 294 11804.10 213.16 52513.07 88888.00 2016-10-20 09:11:12.912 294 11804.11 213.19 52513.09 88888.00 2016-10-20 09:11:13.412 294 11804.09 213.18 52513.05 88888.00 2016-10-20 09:11:13.912 294 11804.06 213.19 52513.05 88888.00 2016-10-20 09:11:14.412 294 11804.06 213.19 52513.10 88888.00 2016-10-20 09:11:14.912 294 11804.06 213.16 52513.12 88888.00 2016-10-20 09:11:15.412 294 11804.06 213.21 52513.15 88888.00 2016-10-20 09:11:15.912 294 11804.04 213.14 52513.13 88888.00 2016-10-20 09:11:16.412 294 11804.03 213.15 52513.13 88888.00 2016-10-20 09:11:16.912 294 11804.11 213.15 52513.13 88888.00 2016-10-20 09:11:17.412 294 11804.10 213.15 52513.15 88888.00 2016-10-20 09:11:17.912 294 11804.09 213.20 52513.18 88888.00 2016-10-20 09:11:18.412 294 11804.09 213.21 52513.16 88888.00 2016-10-20 09:11:18.912 294 11804.10 213.21 52513.15 88888.00 2016-10-20 09:11:19.412 294 11804.12 213.20 52513.19 88888.00 2016-10-20 09:11:19.912 294 11804.13 213.22 52513.20 88888.00 2016-10-20 09:11:20.412 294 11804.12 213.22 52513.23 88888.00 2016-10-20 09:11:20.912 294 11804.09 213.18 52513.22 88888.00 2016-10-20 09:11:21.412 294 11804.10 213.18 52513.19 88888.00 2016-10-20 09:11:21.912 294 11804.13 213.18 52513.15 88888.00 2016-10-20 09:11:22.412 294 11804.12 213.16 52513.11 88888.00 2016-10-20 09:11:22.912 294 11804.14 213.18 52513.13 88888.00 2016-10-20 09:11:23.412 294 11804.13 213.15 52513.11 88888.00 2016-10-20 09:11:23.912 294 11804.14 213.14 52513.10 88888.00 2016-10-20 09:11:24.412 294 11804.12 213.11 52513.07 88888.00 2016-10-20 09:11:24.912 294 11804.10 213.13 52513.10 88888.00 2016-10-20 09:11:25.412 294 11804.09 213.18 52513.12 88888.00 2016-10-20 09:11:25.912 294 11804.11 213.20 52513.18 88888.00 2016-10-20 09:11:26.412 294 11804.11 213.28 52513.20 88888.00 2016-10-20 09:11:26.912 294 11804.13 213.25 52513.15 88888.00 2016-10-20 09:11:27.412 294 11804.15 213.24 52513.12 88888.00 2016-10-20 09:11:27.912 294 11804.16 213.25 52513.13 88888.00 2016-10-20 09:11:28.412 294 11804.16 213.30 52513.15 88888.00 2016-10-20 09:11:28.912 294 11804.12 213.30 52513.15 88888.00 2016-10-20 09:11:29.412 294 11804.12 213.32 52513.10 88888.00 2016-10-20 09:11:29.912 294 11804.15 213.29 52513.10 88888.00 2016-10-20 09:11:30.412 294 11804.20 213.25 52513.07 88888.00 2016-10-20 09:11:30.912 294 11804.16 213.28 52513.10 88888.00 2016-10-20 09:11:31.412 294 11804.12 213.29 52513.15 88888.00 2016-10-20 09:11:31.912 294 11804.10 213.30 52513.18 88888.00 2016-10-20 09:11:32.412 294 11804.10 213.33 52513.13 88888.00 2016-10-20 09:11:32.912 294 11804.13 213.31 52513.14 88888.00 2016-10-20 09:11:33.412 294 11804.12 213.29 52513.15 88888.00 2016-10-20 09:11:33.912 294 11804.10 213.29 52513.19 88888.00 2016-10-20 09:11:34.412 294 11804.10 213.28 52513.15 88888.00 2016-10-20 09:11:34.912 294 11804.12 213.29 52513.10 88888.00 2016-10-20 09:11:35.412 294 11804.13 213.28 52513.14 88888.00 2016-10-20 09:11:35.912 294 11804.14 213.28 52513.18 88888.00 2016-10-20 09:11:36.412 294 11804.14 213.31 52513.16 88888.00 2016-10-20 09:11:36.912 294 11804.13 213.30 52513.19 88888.00 2016-10-20 09:11:37.412 294 11804.11 213.29 52513.19 88888.00 2016-10-20 09:11:37.912 294 11804.12 213.30 52513.19 88888.00 2016-10-20 09:11:38.412 294 11804.13 213.33 52513.19 88888.00 2016-10-20 09:11:38.912 294 11804.16 213.35 52513.19 88888.00 2016-10-20 09:11:39.412 294 11804.18 213.34 52513.21 88888.00 2016-10-20 09:11:39.912 294 11804.18 213.33 52513.20 88888.00 2016-10-20 09:11:40.412 294 11804.15 213.33 52513.20 88888.00 2016-10-20 09:11:40.912 294 11804.20 213.34 52513.19 88888.00 2016-10-20 09:11:41.412 294 11804.21 213.34 52513.16 88888.00 2016-10-20 09:11:41.912 294 11804.23 213.34 52513.13 88888.00 2016-10-20 09:11:42.412 294 11804.23 213.33 52513.11 88888.00 2016-10-20 09:11:42.912 294 11804.20 213.33 52513.12 88888.00 2016-10-20 09:11:43.412 294 11804.21 213.33 52513.19 88888.00 2016-10-20 09:11:43.912 294 11804.21 213.34 52513.20 88888.00 2016-10-20 09:11:44.412 294 11804.19 213.34 52513.20 88888.00 2016-10-20 09:11:44.912 294 11804.16 213.34 52513.19 88888.00 2016-10-20 09:11:45.412 294 11804.18 213.31 52513.20 88888.00 2016-10-20 09:11:45.912 294 11804.20 213.29 52513.20 88888.00 2016-10-20 09:11:46.412 294 11804.19 213.30 52513.15 88888.00 2016-10-20 09:11:46.912 294 11804.19 213.33 52513.18 88888.00 2016-10-20 09:11:47.412 294 11804.16 213.33 52513.23 88888.00 2016-10-20 09:11:47.912 294 11804.19 213.33 52513.25 88888.00 2016-10-20 09:11:48.412 294 11804.20 213.33 52513.19 88888.00 2016-10-20 09:11:48.912 294 11804.21 213.30 52513.18 88888.00 2016-10-20 09:11:49.412 294 11804.23 213.26 52513.21 88888.00 2016-10-20 09:11:49.912 294 11804.21 213.25 52513.27 88888.00 2016-10-20 09:11:50.412 294 11804.18 213.29 52513.23 88888.00 2016-10-20 09:11:50.912 294 11804.20 213.33 52513.20 88888.00 2016-10-20 09:11:51.412 294 11804.23 213.31 52513.18 88888.00 2016-10-20 09:11:51.912 294 11804.21 213.30 52513.20 88888.00 2016-10-20 09:11:52.412 294 11804.27 213.32 52513.20 88888.00 2016-10-20 09:11:52.912 294 11804.24 213.33 52513.20 88888.00 2016-10-20 09:11:53.412 294 11804.22 213.35 52513.20 88888.00 2016-10-20 09:11:53.912 294 11804.24 213.34 52513.19 88888.00 2016-10-20 09:11:54.412 294 11804.21 213.33 52513.20 88888.00 2016-10-20 09:11:54.912 294 11804.22 213.34 52513.24 88888.00 2016-10-20 09:11:55.412 294 11804.22 213.36 52513.25 88888.00 2016-10-20 09:11:55.912 294 11804.23 213.41 52513.21 88888.00 2016-10-20 09:11:56.412 294 11804.24 213.40 52513.21 88888.00 2016-10-20 09:11:56.912 294 11804.24 213.40 52513.24 88888.00 2016-10-20 09:11:57.412 294 11804.20 213.43 52513.28 88888.00 2016-10-20 09:11:57.912 294 11804.19 213.41 52513.27 88888.00 2016-10-20 09:11:58.412 294 11804.16 213.40 52513.27 88888.00 2016-10-20 09:11:58.912 294 11804.18 213.40 52513.29 88888.00 2016-10-20 09:11:59.412 294 11804.23 213.36 52513.29 88888.00 2016-10-20 09:11:59.912 294 11804.22 213.40 52513.31 88888.00 2016-10-20 09:12:00.412 294 11804.22 213.42 52513.29 88888.00 2016-10-20 09:12:00.912 294 11804.23 213.42 52513.27 88888.00 2016-10-20 09:12:01.412 294 11804.22 213.39 52513.23 88888.00 2016-10-20 09:12:01.912 294 11804.22 213.38 52513.27 88888.00 2016-10-20 09:12:02.412 294 11804.20 213.38 52513.25 88888.00 2016-10-20 09:12:02.912 294 11804.18 213.39 52513.25 88888.00 2016-10-20 09:12:03.412 294 11804.15 213.40 52513.27 88888.00 2016-10-20 09:12:03.912 294 11804.18 213.43 52513.25 88888.00 2016-10-20 09:12:04.412 294 11804.22 213.49 52513.25 88888.00 2016-10-20 09:12:04.912 294 11804.22 213.48 52513.27 88888.00 2016-10-20 09:12:05.412 294 11804.22 213.50 52513.29 88888.00 2016-10-20 09:12:05.912 294 11804.23 213.51 52513.27 88888.00 2016-10-20 09:12:06.412 294 11804.22 213.50 52513.27 88888.00 2016-10-20 09:12:06.912 294 11804.20 213.44 52513.28 88888.00 2016-10-20 09:12:07.412 294 11804.20 213.44 52513.29 88888.00 2016-10-20 09:12:07.912 294 11804.21 213.44 52513.28 88888.00 2016-10-20 09:12:08.412 294 11804.19 213.45 52513.28 88888.00 2016-10-20 09:12:08.912 294 11804.22 213.45 52513.28 88888.00 2016-10-20 09:12:09.412 294 11804.22 213.41 52513.28 88888.00 2016-10-20 09:12:09.912 294 11804.20 213.45 52513.29 88888.00 2016-10-20 09:12:10.412 294 11804.15 213.52 52513.31 88888.00 2016-10-20 09:12:10.912 294 11804.13 213.48 52513.29 88888.00 2016-10-20 09:12:11.412 294 11804.13 213.50 52513.31 88888.00 2016-10-20 09:12:11.912 294 11804.15 213.51 52513.36 88888.00 2016-10-20 09:12:12.412 294 11804.14 213.52 52513.32 88888.00 2016-10-20 09:12:12.912 294 11804.18 213.52 52513.33 88888.00 2016-10-20 09:12:13.412 294 11804.19 213.49 52513.37 88888.00 2016-10-20 09:12:13.912 294 11804.18 213.44 52513.37 88888.00 2016-10-20 09:12:14.412 294 11804.19 213.44 52513.33 88888.00 2016-10-20 09:12:14.912 294 11804.20 213.47 52513.29 88888.00 2016-10-20 09:12:15.412 294 11804.20 213.48 52513.29 88888.00 2016-10-20 09:12:15.912 294 11804.18 213.49 52513.30 88888.00 2016-10-20 09:12:16.412 294 11804.15 213.45 52513.32 88888.00 2016-10-20 09:12:16.912 294 11804.15 213.49 52513.33 88888.00 2016-10-20 09:12:17.412 294 11804.15 213.48 52513.33 88888.00 2016-10-20 09:12:17.912 294 11804.18 213.49 52513.31 88888.00 2016-10-20 09:12:18.412 294 11804.20 213.49 52513.31 88888.00 2016-10-20 09:12:18.912 294 11804.20 213.50 52513.33 88888.00 2016-10-20 09:12:19.412 294 11804.19 213.53 52513.31 88888.00 2016-10-20 09:12:19.912 294 11804.15 213.51 52513.32 88888.00 2016-10-20 09:12:20.412 294 11804.20 213.52 52513.32 88888.00 2016-10-20 09:12:20.912 294 11804.22 213.50 52513.32 88888.00 2016-10-20 09:12:21.412 294 11804.21 213.51 52513.35 88888.00 2016-10-20 09:12:21.912 294 11804.21 213.51 52513.37 88888.00 2016-10-20 09:12:22.412 294 11804.18 213.51 52513.37 88888.00 2016-10-20 09:12:22.912 294 11804.20 213.48 52513.36 88888.00 2016-10-20 09:12:23.412 294 11804.23 213.47 52513.31 88888.00 2016-10-20 09:12:23.912 294 11804.23 213.49 52513.30 88888.00 2016-10-20 09:12:24.412 294 11804.22 213.49 52513.30 88888.00 2016-10-20 09:12:24.912 294 11804.20 213.45 52513.28 88888.00 2016-10-20 09:12:25.412 294 11804.21 213.43 52513.31 88888.00 2016-10-20 09:12:25.912 294 11804.18 213.47 52513.31 88888.00 2016-10-20 09:12:26.412 294 11804.13 213.50 52513.35 88888.00 2016-10-20 09:12:26.912 294 11804.14 213.51 52513.40 88888.00 2016-10-20 09:12:27.412 294 11804.14 213.53 52513.39 88888.00 2016-10-20 09:12:27.912 294 11804.15 213.53 52513.38 88888.00 2016-10-20 09:12:28.412 294 11804.15 213.48 52513.33 88888.00 2016-10-20 09:12:28.912 294 11804.14 213.42 52513.35 88888.00 2016-10-20 09:12:29.412 294 11804.15 213.43 52513.33 88888.00 2016-10-20 09:12:29.912 294 11804.16 213.48 52513.32 88888.00 2016-10-20 09:12:30.413 294 11804.15 213.50 52513.32 88888.00 2016-10-20 09:12:30.913 294 11804.18 213.49 52513.28 88888.00 2016-10-20 09:12:31.413 294 11804.18 213.49 52513.29 88888.00 2016-10-20 09:12:31.913 294 11804.18 213.51 52513.31 88888.00 2016-10-20 09:12:32.413 294 11804.15 213.52 52513.31 88888.00 2016-10-20 09:12:32.913 294 11804.15 213.49 52513.29 88888.00 2016-10-20 09:12:33.413 294 11804.18 213.49 52513.28 88888.00 2016-10-20 09:12:33.913 294 11804.16 213.51 52513.27 88888.00 2016-10-20 09:12:34.413 294 11804.15 213.50 52513.27 88888.00 2016-10-20 09:12:34.913 294 11804.19 213.50 52513.28 88888.00 2016-10-20 09:12:35.413 294 11804.18 213.47 52513.29 88888.00 2016-10-20 09:12:35.913 294 11804.19 213.50 52513.29 88888.00 2016-10-20 09:12:36.413 294 11804.18 213.50 52513.29 88888.00 2016-10-20 09:12:36.913 294 11804.15 213.52 52513.27 88888.00 2016-10-20 09:12:37.413 294 11804.14 213.53 52513.29 88888.00 2016-10-20 09:12:37.913 294 11804.15 213.52 52513.28 88888.00 2016-10-20 09:12:38.413 294 11804.18 213.50 52513.28 88888.00 2016-10-20 09:12:38.913 294 11804.19 213.49 52513.28 88888.00 2016-10-20 09:12:39.413 294 11804.16 213.50 52513.29 88888.00 2016-10-20 09:12:39.913 294 11804.15 213.53 52513.30 88888.00 2016-10-20 09:12:40.413 294 11804.14 213.54 52513.30 88888.00 2016-10-20 09:12:40.913 294 11804.15 213.54 52513.33 88888.00 2016-10-20 09:12:41.413 294 11804.15 213.51 52513.33 88888.00 2016-10-20 09:12:41.913 294 11804.13 213.47 52513.30 88888.00 2016-10-20 09:12:42.413 294 11804.11 213.49 52513.31 88888.00 2016-10-20 09:12:42.913 294 11804.12 213.51 52513.32 88888.00 2016-10-20 09:12:43.413 294 11804.10 213.49 52513.35 88888.00 2016-10-20 09:12:43.913 294 11804.04 213.51 52513.40 88888.00 2016-10-20 09:12:44.413 294 11804.04 213.51 52513.40 88888.00 2016-10-20 09:12:44.913 294 11804.04 213.52 52513.42 88888.00 2016-10-20 09:12:45.413 294 11804.07 213.52 52513.39 88888.00 2016-10-20 09:12:45.913 294 11804.12 213.51 52513.38 88888.00 2016-10-20 09:12:46.413 294 11804.14 213.47 52513.33 88888.00 2016-10-20 09:12:46.913 294 11804.11 213.49 52513.35 88888.00 2016-10-20 09:12:47.413 294 11804.10 213.51 52513.38 88888.00 2016-10-20 09:12:47.913 294 11804.10 213.53 52513.38 88888.00 2016-10-20 09:12:48.413 294 11804.12 213.57 52513.41 88888.00 2016-10-20 09:12:48.913 294 11804.12 213.52 52513.45 88888.00 2016-10-20 09:12:49.413 294 11804.07 213.52 52513.44 88888.00 2016-10-20 09:12:49.913 294 11804.05 213.48 52513.44 88888.00 2016-10-20 09:12:50.413 294 11804.05 213.47 52513.36 88888.00 2016-10-20 09:12:50.913 294 11804.05 213.45 52513.32 88888.00 2016-10-20 09:12:51.413 294 11804.12 213.47 52513.36 88888.00 2016-10-20 09:12:51.913 294 11804.13 213.44 52513.35 88888.00 2016-10-20 09:12:52.413 294 11804.13 213.44 52513.32 88888.00 2016-10-20 09:12:52.913 294 11804.14 213.47 52513.33 88888.00 2016-10-20 09:12:53.413 294 11804.14 213.49 52513.35 88888.00 2016-10-20 09:12:53.913 294 11804.14 213.45 52513.37 88888.00 2016-10-20 09:12:54.413 294 11804.12 213.49 52513.37 88888.00 2016-10-20 09:12:54.913 294 11804.10 213.49 52513.35 88888.00 2016-10-20 09:12:55.413 294 11804.12 213.51 52513.35 88888.00 2016-10-20 09:12:55.913 294 11804.11 213.50 52513.28 88888.00 2016-10-20 09:12:56.413 294 11804.12 213.47 52513.22 88888.00 2016-10-20 09:12:56.913 294 11804.12 213.45 52513.28 88888.00 2016-10-20 09:12:57.413 294 11804.13 213.49 52513.31 88888.00 2016-10-20 09:12:57.913 294 11804.14 213.49 52513.28 88888.00 2016-10-20 09:12:58.413 294 11804.15 213.49 52513.23 88888.00 2016-10-20 09:12:58.913 294 11804.12 213.50 52513.28 88888.00 2016-10-20 09:12:59.413 294 11804.12 213.50 52513.30 88888.00 2016-10-20 09:12:59.913 294 11804.09 213.48 52513.32 88888.00 2016-10-20 09:13:00.413 294 11804.07 213.43 52513.30 88888.00 2016-10-20 09:13:00.913 294 11804.11 213.45 52513.30 88888.00 2016-10-20 09:13:01.413 294 11804.11 213.45 52513.31 88888.00 2016-10-20 09:13:01.913 294 11804.12 213.49 52513.29 88888.00 2016-10-20 09:13:02.413 294 11804.12 213.52 52513.29 88888.00 2016-10-20 09:13:02.913 294 11804.13 213.50 52513.30 88888.00 2016-10-20 09:13:03.413 294 11804.11 213.50 52513.29 88888.00 2016-10-20 09:13:03.913 294 11804.11 213.45 52513.31 88888.00 2016-10-20 09:13:04.413 294 11804.15 213.44 52513.30 88888.00 2016-10-20 09:13:04.913 294 11804.18 213.43 52513.27 88888.00 2016-10-20 09:13:05.413 294 11804.21 213.41 52513.23 88888.00 2016-10-20 09:13:05.913 294 11804.22 213.42 52513.23 88888.00 2016-10-20 09:13:06.413 294 11804.22 213.47 52513.29 88888.00 2016-10-20 09:13:06.913 294 11804.21 213.42 52513.29 88888.00 2016-10-20 09:13:07.413 294 11804.20 213.39 52513.31 88888.00 2016-10-20 09:13:07.913 294 11804.21 213.41 52513.31 88888.00 2016-10-20 09:13:08.413 294 11804.21 213.42 52513.29 88888.00 2016-10-20 09:13:08.913 294 11804.22 213.44 52513.29 88888.00 2016-10-20 09:13:09.413 294 11804.24 213.44 52513.27 88888.00 2016-10-20 09:13:09.913 294 11804.21 213.42 52513.28 88888.00 2016-10-20 09:13:10.413 294 11804.26 213.41 52513.31 88888.00 2016-10-20 09:13:10.913 294 11804.27 213.42 52513.36 88888.00 2016-10-20 09:13:11.413 294 11804.22 213.42 52513.35 88888.00 2016-10-20 09:13:11.913 294 11804.16 213.43 52513.36 88888.00 2016-10-20 09:13:12.413 294 11804.21 213.43 52513.31 88888.00 2016-10-20 09:13:12.913 294 11804.27 213.39 52513.29 88888.00 2016-10-20 09:13:13.413 294 11804.24 213.36 52513.33 88888.00 2016-10-20 09:13:13.913 294 11804.23 213.40 52513.36 88888.00 2016-10-20 09:13:14.413 294 11804.22 213.41 52513.35 88888.00 2016-10-20 09:13:14.913 294 11804.20 213.36 52513.30 88888.00 2016-10-20 09:13:15.413 294 11804.12 213.39 52513.35 88888.00 2016-10-20 09:13:15.913 294 11804.11 213.40 52513.37 88888.00 2016-10-20 09:13:16.413 294 11804.09 213.44 52513.37 88888.00 2016-10-20 09:13:16.913 294 11804.06 213.41 52513.38 88888.00 2016-10-20 09:13:17.413 294 11804.06 213.36 52513.39 88888.00 2016-10-20 09:13:17.913 294 11804.07 213.36 52513.39 88888.00 2016-10-20 09:13:18.413 294 11804.11 213.36 52513.36 88888.00 2016-10-20 09:13:18.913 294 11804.11 213.36 52513.32 88888.00 2016-10-20 09:13:19.413 294 11804.13 213.38 52513.32 88888.00 2016-10-20 09:13:19.913 294 11804.15 213.40 52513.32 88888.00 2016-10-20 09:13:20.413 294 11804.13 213.39 52513.29 88888.00 2016-10-20 09:13:20.913 294 11804.13 213.38 52513.30 88888.00 2016-10-20 09:13:21.413 294 11804.14 213.34 52513.29 88888.00 2016-10-20 09:13:21.913 294 11804.14 213.36 52513.30 88888.00 2016-10-20 09:13:22.413 294 11804.16 213.39 52513.29 88888.00 2016-10-20 09:13:22.913 294 11804.15 213.40 52513.29 88888.00 2016-10-20 09:13:23.413 294 11804.14 213.39 52513.27 88888.00 2016-10-20 09:13:23.913 294 11804.15 213.39 52513.28 88888.00 2016-10-20 09:13:24.413 294 11804.18 213.42 52513.29 88888.00 2016-10-20 09:13:24.913 294 11804.15 213.40 52513.27 88888.00 2016-10-20 09:13:25.413 294 11804.15 213.36 52513.25 88888.00 2016-10-20 09:13:25.913 294 11804.15 213.33 52513.22 88888.00 2016-10-20 09:13:26.413 294 11804.16 213.34 52513.20 88888.00 2016-10-20 09:13:26.913 294 11804.18 213.34 52513.16 88888.00 2016-10-20 09:13:27.413 294 11804.20 213.39 52513.20 88888.00 2016-10-20 09:13:27.913 294 11804.19 213.40 52513.23 88888.00 2016-10-20 09:13:28.413 294 11804.16 213.40 52513.23 88888.00 2016-10-20 09:13:28.913 294 11804.13 213.39 52513.25 88888.00 2016-10-20 09:13:29.413 294 11804.13 213.40 52513.29 88888.00 2016-10-20 09:13:29.913 294 11804.14 213.40 52513.28 88888.00 2016-10-20 09:13:30.413 294 11804.15 213.35 52513.21 88888.00 2016-10-20 09:13:30.913 294 11804.18 213.36 52513.16 88888.00 2016-10-20 09:13:31.413 294 11804.20 213.39 52513.15 88888.00 2016-10-20 09:13:31.913 294 11804.19 213.42 52513.18 88888.00 2016-10-20 09:13:32.413 294 11804.21 213.45 52513.18 88888.00 2016-10-20 09:13:32.913 294 11804.23 213.47 52513.18 88888.00 2016-10-20 09:13:33.413 294 11804.19 213.43 52513.16 88888.00 2016-10-20 09:13:33.913 294 11804.15 213.42 52513.16 88888.00 2016-10-20 09:13:34.413 294 11804.18 213.45 52513.20 88888.00 2016-10-20 09:13:34.913 294 11804.21 213.41 52513.22 88888.00 2016-10-20 09:13:35.413 294 11804.19 213.40 52513.20 88888.00 2016-10-20 09:13:35.913 294 11804.18 213.39 52513.21 88888.00 2016-10-20 09:13:36.413 294 11804.19 213.39 52513.23 88888.00 2016-10-20 09:13:36.913 294 11804.19 213.38 52513.23 88888.00 2016-10-20 09:13:37.413 294 11804.24 213.39 52513.13 88888.00 2016-10-20 09:13:37.913 294 11804.35 213.34 52513.04 88888.00 2016-10-20 09:13:38.413 294 11804.37 213.34 52513.10 88888.00 2016-10-20 09:13:38.913 294 11804.35 213.38 52513.10 88888.00 2016-10-20 09:13:39.413 294 11804.33 213.39 52513.10 88888.00 2016-10-20 09:13:39.913 294 11804.32 213.42 52513.09 88888.00 2016-10-20 09:13:40.413 294 11804.29 213.43 52513.14 88888.00 2016-10-20 09:13:40.913 294 11804.26 213.43 52513.20 88888.00 2016-10-20 09:13:41.413 294 11804.24 213.43 52513.27 88888.00 2016-10-20 09:13:41.913 294 11804.23 213.41 52513.25 88888.00 2016-10-20 09:13:42.413 294 11804.22 213.41 52513.24 88888.00 2016-10-20 09:13:42.913 294 11804.26 213.36 52513.23 88888.00 2016-10-20 09:13:43.413 294 11804.31 213.39 52513.20 88888.00 2016-10-20 09:13:43.913 294 11804.35 213.42 52513.15 88888.00 2016-10-20 09:13:44.413 294 11804.37 213.40 52513.15 88888.00 2016-10-20 09:13:44.913 294 11804.35 213.43 52513.13 88888.00 2016-10-20 09:13:45.413 294 11804.37 213.41 52513.13 88888.00 2016-10-20 09:13:45.913 294 11804.39 213.38 52513.18 88888.00 2016-10-20 09:13:46.413 294 11804.39 213.40 52513.16 88888.00 2016-10-20 09:13:46.913 294 11804.41 213.42 52513.16 88888.00 2016-10-20 09:13:47.413 294 11804.39 213.42 52513.20 88888.00 2016-10-20 09:13:47.913 294 11804.42 213.42 52513.15 88888.00 2016-10-20 09:13:48.413 294 11804.45 213.40 52513.13 88888.00 2016-10-20 09:13:48.913 294 11804.47 213.32 52513.12 88888.00 2016-10-20 09:13:49.413 294 11804.47 213.32 52513.12 88888.00 2016-10-20 09:13:49.913 294 11804.49 213.33 52513.13 88888.00 2016-10-20 09:13:50.413 294 11804.51 213.36 52513.13 88888.00 2016-10-20 09:13:50.913 294 11804.53 213.40 52513.13 88888.00 2016-10-20 09:13:51.413 294 11804.53 213.39 52513.14 88888.00 2016-10-20 09:13:51.913 294 11804.51 213.38 52513.12 88888.00 2016-10-20 09:13:52.413 294 11804.49 213.42 52513.12 88888.00 2016-10-20 09:13:52.913 294 11804.51 213.44 52513.11 88888.00 2016-10-20 09:13:53.413 294 11804.54 213.45 52513.10 88888.00 2016-10-20 09:13:53.913 294 11804.54 213.49 52513.10 88888.00 2016-10-20 09:13:54.413 294 11804.57 213.49 52513.06 88888.00 2016-10-20 09:13:54.913 294 11804.57 213.47 52513.05 88888.00 2016-10-20 09:13:55.413 294 11804.59 213.47 52513.07 88888.00 2016-10-20 09:13:55.913 294 11804.59 213.47 52513.07 88888.00 2016-10-20 09:13:56.413 294 11804.58 213.47 52513.09 88888.00 2016-10-20 09:13:56.913 294 11804.55 213.47 52513.10 88888.00 2016-10-20 09:13:57.413 294 11804.56 213.49 52513.11 88888.00 2016-10-20 09:13:57.913 294 11804.57 213.48 52513.10 88888.00 2016-10-20 09:13:58.413 294 11804.57 213.44 52513.10 88888.00 2016-10-20 09:13:58.913 294 11804.58 213.49 52513.09 88888.00 2016-10-20 09:13:59.413 294 11804.63 213.48 52513.04 88888.00 2016-10-20 09:13:59.913 294 11804.60 213.48 52513.04 88888.00 2016-10-20 09:14:00.413 294 11804.53 213.47 52513.13 88888.00 2016-10-20 09:14:00.913 294 11804.46 213.48 52513.15 88888.00 2016-10-20 09:14:01.413 294 11804.48 213.44 52513.12 88888.00 2016-10-20 09:14:01.913 294 11804.50 213.41 52513.12 88888.00 2016-10-20 09:14:02.413 294 11804.48 213.41 52513.10 88888.00 2016-10-20 09:14:02.913 294 11804.51 213.45 52513.12 88888.00 2016-10-20 09:14:03.413 294 11804.54 213.45 52513.11 88888.00 2016-10-20 09:14:03.913 294 11804.50 213.47 52513.05 88888.00 2016-10-20 09:14:04.413 294 11804.50 213.42 52513.05 88888.00 2016-10-20 09:14:04.913 294 11804.47 213.41 52513.09 88888.00 2016-10-20 09:14:05.413 294 11804.48 213.44 52513.14 88888.00 2016-10-20 09:14:05.913 294 11804.45 213.48 52513.13 88888.00 2016-10-20 09:14:06.413 294 11804.46 213.45 52513.11 88888.00 2016-10-20 09:14:06.913 294 11804.47 213.45 52513.11 88888.00 2016-10-20 09:14:07.413 294 11804.45 213.44 52513.09 88888.00 2016-10-20 09:14:07.913 294 11804.45 213.47 52513.03 88888.00 2016-10-20 09:14:08.413 294 11804.46 213.49 52513.02 88888.00 2016-10-20 09:14:08.913 294 11804.50 213.48 52513.04 88888.00 2016-10-20 09:14:09.413 294 11804.56 213.47 52513.02 88888.00 2016-10-20 09:14:09.913 294 11804.57 213.43 52513.00 88888.00 2016-10-20 09:14:10.413 294 11804.57 213.44 52512.98 88888.00 2016-10-20 09:14:10.913 294 11804.56 213.48 52513.01 88888.00 2016-10-20 09:14:11.413 294 11804.57 213.43 52513.03 88888.00 2016-10-20 09:14:11.913 294 11804.56 213.43 52513.01 88888.00 2016-10-20 09:14:12.413 294 11804.56 213.41 52513.01 88888.00 2016-10-20 09:14:12.913 294 11804.56 213.34 52512.98 88888.00 2016-10-20 09:14:13.413 294 11804.55 213.40 52513.02 88888.00 2016-10-20 09:14:13.913 294 11804.54 213.41 52513.04 88888.00 2016-10-20 09:14:14.413 294 11804.54 213.44 52513.05 88888.00 2016-10-20 09:14:14.913 294 11804.53 213.48 52513.10 88888.00 2016-10-20 09:14:15.413 294 11804.51 213.49 52513.14 88888.00 2016-10-20 09:14:15.913 294 11804.50 213.48 52513.13 88888.00 2016-10-20 09:14:16.413 294 11804.48 213.50 52513.09 88888.00 2016-10-20 09:14:16.913 294 11804.51 213.53 52513.06 88888.00 2016-10-20 09:14:17.413 294 11804.49 213.54 52513.09 88888.00 2016-10-20 09:14:17.913 294 11804.51 213.51 52513.06 88888.00 2016-10-20 09:14:18.413 294 11804.56 213.49 52513.06 88888.00 2016-10-20 09:14:18.913 294 11804.55 213.49 52513.09 88888.00 2016-10-20 09:14:19.413 294 11804.50 213.52 52513.12 88888.00 2016-10-20 09:14:19.913 294 11804.50 213.52 52513.12 88888.00 2016-10-20 09:14:20.413 294 11804.49 213.49 52513.12 88888.00 2016-10-20 09:14:20.913 294 11804.49 213.48 52513.11 88888.00 2016-10-20 09:14:21.413 294 11804.46 213.48 52513.10 88888.00 2016-10-20 09:14:21.913 294 11804.44 213.49 52513.06 88888.00 2016-10-20 09:14:22.413 294 11804.47 213.45 52513.06 88888.00 2016-10-20 09:14:22.913 294 11804.47 213.47 52513.07 88888.00 2016-10-20 09:14:23.413 294 11804.46 213.49 52513.10 88888.00 2016-10-20 09:14:23.913 294 11804.49 213.51 52513.11 88888.00 2016-10-20 09:14:24.413 294 11804.49 213.55 52513.14 88888.00 2016-10-20 09:14:24.913 294 11804.47 213.49 52513.15 88888.00 2016-10-20 09:14:25.413 294 11804.47 213.49 52513.16 88888.00 2016-10-20 09:14:25.913 294 11804.48 213.51 52513.18 88888.00 2016-10-20 09:14:26.413 294 11804.47 213.50 52513.15 88888.00 2016-10-20 09:14:26.913 294 11804.50 213.50 52513.16 88888.00 2016-10-20 09:14:27.413 294 11804.38 213.51 52513.23 88888.00 2016-10-20 09:14:27.913 294 11804.15 213.55 52513.35 88888.00 2016-10-20 09:14:28.413 294 11804.12 213.57 52513.33 88888.00 2016-10-20 09:14:28.913 294 11804.15 213.55 52513.36 88888.00 2016-10-20 09:14:29.413 294 11804.19 213.57 52513.37 88888.00 2016-10-20 09:14:29.913 294 11804.22 213.54 52513.33 88888.00 2016-10-20 09:14:30.413 294 11804.23 213.55 52513.30 88888.00 2016-10-20 09:14:30.913 294 11804.21 213.58 52513.35 88888.00 2016-10-20 09:14:31.413 294 11804.29 213.52 52513.31 88888.00 2016-10-20 09:14:31.913 294 11804.40 213.51 52513.23 88888.00 2016-10-20 09:14:32.413 294 11804.44 213.49 52513.19 88888.00 2016-10-20 09:14:32.913 294 11804.40 213.49 52513.18 88888.00 2016-10-20 09:14:33.413 294 11804.37 213.47 52513.14 88888.00 2016-10-20 09:14:33.913 294 11804.38 213.45 52513.15 88888.00 2016-10-20 09:14:34.413 294 11804.35 213.44 52513.18 88888.00 2016-10-20 09:14:34.913 294 11804.33 213.48 52513.18 88888.00 2016-10-20 09:14:35.413 294 11804.37 213.49 52513.14 88888.00 2016-10-20 09:14:35.913 294 11804.35 213.49 52513.13 88888.00 2016-10-20 09:14:36.413 294 11804.32 213.47 52513.12 88888.00 2016-10-20 09:14:36.913 294 11804.31 213.42 52513.15 88888.00 2016-10-20 09:14:37.413 294 11804.29 213.42 52513.19 88888.00 2016-10-20 09:14:37.913 294 11804.29 213.41 52513.18 88888.00 2016-10-20 09:14:38.413 294 11804.24 213.40 52513.15 88888.00 2016-10-20 09:14:38.913 294 11804.21 213.41 52513.15 88888.00 2016-10-20 09:14:39.413 294 11804.20 213.36 52513.18 88888.00 2016-10-20 09:14:39.913 294 11804.21 213.35 52513.15 88888.00 2016-10-20 09:14:40.413 294 11804.23 213.35 52513.11 88888.00 2016-10-20 09:14:40.913 294 11804.19 213.33 52513.13 88888.00 2016-10-20 09:14:41.413 294 11804.15 213.33 52513.14 88888.00 2016-10-20 09:14:41.913 294 11804.15 213.31 52513.15 88888.00 2016-10-20 09:14:42.413 294 11804.14 213.24 52513.15 88888.00 2016-10-20 09:14:42.913 294 11804.13 213.26 52513.12 88888.00 2016-10-20 09:14:43.413 294 11804.10 213.32 52513.14 88888.00 2016-10-20 09:14:43.913 294 11804.10 213.31 52513.15 88888.00 2016-10-20 09:14:44.413 294 11804.05 213.31 52513.13 88888.00 2016-10-20 09:14:44.913 294 11804.05 213.31 52513.16 88888.00 2016-10-20 09:14:45.413 294 11804.05 213.29 52513.19 88888.00 2016-10-20 09:14:45.913 294 11804.06 213.29 52513.19 88888.00 2016-10-20 09:14:46.413 294 11804.01 213.29 52513.19 88888.00 2016-10-20 09:14:46.913 294 11803.86 213.30 52513.29 88888.00 2016-10-20 09:14:47.413 294 11803.79 213.31 52513.36 88888.00 2016-10-20 09:14:47.913 294 11803.78 213.31 52513.35 88888.00 2016-10-20 09:14:48.413 294 11803.79 213.38 52513.29 88888.00 2016-10-20 09:14:48.913 294 11803.80 213.35 52513.24 88888.00 2016-10-20 09:14:49.413 294 11803.81 213.40 52513.23 88888.00 2016-10-20 09:14:49.913 294 11803.78 213.41 52513.28 88888.00 2016-10-20 09:14:50.413 294 11803.80 213.40 52513.25 88888.00 2016-10-20 09:14:50.913 294 11803.81 213.39 52513.25 88888.00 2016-10-20 09:14:51.413 294 11803.80 213.39 52513.25 88888.00 2016-10-20 09:14:51.913 294 11803.80 213.43 52513.28 88888.00 2016-10-20 09:14:52.413 294 11803.83 213.35 52513.28 88888.00 2016-10-20 09:14:52.913 294 11803.88 213.31 52513.22 88888.00 2016-10-20 09:14:53.413 294 11803.92 213.30 52513.20 88888.00 2016-10-20 09:14:53.913 294 11803.91 213.31 52513.21 88888.00 2016-10-20 09:14:54.413 294 11803.87 213.34 52513.19 88888.00 2016-10-20 09:14:54.913 294 11803.87 213.32 52513.15 88888.00 2016-10-20 09:14:55.413 294 11803.92 213.31 52513.15 88888.00 2016-10-20 09:14:55.913 294 11803.93 213.33 52513.14 88888.00 2016-10-20 09:14:56.413 294 11803.95 213.34 52513.13 88888.00 2016-10-20 09:14:56.913 294 11803.95 213.35 52513.15 88888.00 2016-10-20 09:14:57.413 294 11803.97 213.34 52513.14 88888.00 2016-10-20 09:14:57.913 294 11803.97 213.34 52513.15 88888.00 2016-10-20 09:14:58.413 294 11804.02 213.34 52513.18 88888.00 2016-10-20 09:14:58.913 294 11804.01 213.35 52513.18 88888.00 2016-10-20 09:14:59.404 294 11804.00 213.38 52513.14 88888.00 2016-10-20 09:14:59.904 294 11804.01 213.36 52513.13 88888.00 2016-10-20 09:15:00.404 294 11803.98 213.35 52513.19 88888.00 2016-10-20 09:15:00.904 294 11804.01 213.33 52513.16 88888.00 2016-10-20 09:15:01.404 294 11804.03 213.34 52513.12 88888.00 2016-10-20 09:15:01.904 294 11804.07 213.36 52513.14 88888.00 2016-10-20 09:15:02.404 294 11804.07 213.35 52513.14 88888.00 2016-10-20 09:15:02.904 294 11804.06 213.36 52513.18 88888.00 2016-10-20 09:15:03.404 294 11804.07 213.32 52513.15 88888.00 2016-10-20 09:15:03.904 294 11804.12 213.31 52513.11 88888.00 2016-10-20 09:15:04.404 294 11804.07 213.31 52513.12 88888.00 2016-10-20 09:15:04.904 294 11804.04 213.32 52513.14 88888.00 2016-10-20 09:15:05.404 294 11804.06 213.31 52513.14 88888.00 2016-10-20 09:15:05.904 294 11804.07 213.32 52513.14 88888.00 2016-10-20 09:15:06.404 294 11804.07 213.34 52513.13 88888.00 2016-10-20 09:15:06.904 294 11804.04 213.36 52513.12 88888.00 2016-10-20 09:15:07.404 294 11804.00 213.36 52513.15 88888.00 2016-10-20 09:15:07.904 294 11804.02 213.39 52513.15 88888.00 2016-10-20 09:15:08.404 294 11804.09 213.35 52513.13 88888.00 2016-10-20 09:15:08.904 294 11804.11 213.33 52513.16 88888.00 2016-10-20 09:15:09.404 294 11804.10 213.33 52513.19 88888.00 2016-10-20 09:15:09.904 294 11804.03 213.31 52513.16 88888.00 2016-10-20 09:15:10.404 294 11804.07 213.33 52513.13 88888.00 2016-10-20 09:15:10.904 294 11804.13 213.36 52513.11 88888.00 2016-10-20 09:15:11.404 294 11804.13 213.35 52513.12 88888.00 2016-10-20 09:15:11.904 294 11804.10 213.35 52513.14 88888.00 2016-10-20 09:15:12.404 294 11804.13 213.34 52513.12 88888.00 2016-10-20 09:15:12.904 294 11804.19 213.33 52513.18 88888.00 2016-10-20 09:15:13.404 294 11804.16 213.31 52513.16 88888.00 2016-10-20 09:15:13.904 294 11804.16 213.34 52513.15 88888.00 2016-10-20 09:15:14.404 294 11804.14 213.38 52513.16 88888.00 2016-10-20 09:15:14.904 294 11804.10 213.36 52513.14 88888.00 2016-10-20 09:15:15.404 294 11804.06 213.36 52513.14 88888.00 2016-10-20 09:15:15.904 294 11804.05 213.39 52513.18 88888.00 2016-10-20 09:15:16.404 294 11804.06 213.41 52513.15 88888.00 2016-10-20 09:15:16.904 294 11804.06 213.43 52513.20 88888.00 2016-10-20 09:15:17.404 294 11804.07 213.45 52513.25 88888.00 2016-10-20 09:15:17.904 294 11804.09 213.43 52513.24 88888.00 2016-10-20 09:15:18.404 294 11804.09 213.38 52513.24 88888.00 2016-10-20 09:15:18.904 294 11804.06 213.38 52513.25 88888.00 2016-10-20 09:15:19.404 294 11804.09 213.43 52513.21 88888.00 2016-10-20 09:15:19.904 294 11804.11 213.44 52513.20 88888.00 2016-10-20 09:15:20.404 294 11804.07 213.49 52513.19 88888.00 2016-10-20 09:15:20.904 294 11804.06 213.49 52513.18 88888.00 2016-10-20 09:15:21.404 294 11804.07 213.47 52513.19 88888.00 2016-10-20 09:15:21.904 294 11804.07 213.48 52513.18 88888.00 2016-10-20 09:15:22.404 294 11804.02 213.50 52513.16 88888.00 2016-10-20 09:15:22.904 294 11804.00 213.54 52513.16 88888.00 2016-10-20 09:15:23.404 294 11803.98 213.54 52513.19 88888.00 2016-10-20 09:15:23.904 294 11804.02 213.54 52513.21 88888.00 2016-10-20 09:15:24.404 294 11804.04 213.57 52513.21 88888.00 2016-10-20 09:15:24.904 294 11804.09 213.52 52513.18 88888.00 2016-10-20 09:15:25.404 294 11804.06 213.52 52513.16 88888.00 2016-10-20 09:15:25.904 294 11804.03 213.53 52513.21 88888.00 2016-10-20 09:15:26.404 294 11804.07 213.54 52513.20 88888.00 2016-10-20 09:15:26.904 294 11804.10 213.49 52513.19 88888.00 2016-10-20 09:15:27.404 294 11804.09 213.44 52513.19 88888.00 2016-10-20 09:15:27.904 294 11804.03 213.44 52513.20 88888.00 2016-10-20 09:15:28.404 294 11804.09 213.49 52513.18 88888.00 2016-10-20 09:15:28.904 294 11804.12 213.51 52513.18 88888.00 2016-10-20 09:15:29.404 294 11804.10 213.50 52513.20 88888.00 2016-10-20 09:15:29.904 294 11804.05 213.51 52513.19 88888.00 2016-10-20 09:15:30.404 294 11804.06 213.54 52513.15 88888.00 2016-10-20 09:15:30.904 294 11804.13 213.55 52513.16 88888.00 2016-10-20 09:15:31.404 294 11804.09 213.57 52513.18 88888.00 2016-10-20 09:15:31.904 294 11804.11 213.59 52513.13 88888.00 2016-10-20 09:15:32.404 294 11804.12 213.57 52513.15 88888.00 2016-10-20 09:15:32.904 294 11804.10 213.54 52513.18 88888.00 2016-10-20 09:15:33.404 294 11804.11 213.57 52513.14 88888.00 2016-10-20 09:15:33.904 294 11804.12 213.62 52513.09 88888.00 2016-10-20 09:15:34.404 294 11804.11 213.59 52513.06 88888.00 2016-10-20 09:15:34.904 294 11804.11 213.60 52513.10 88888.00 2016-10-20 09:15:35.404 294 11804.11 213.61 52513.10 88888.00 2016-10-20 09:15:35.904 294 11804.14 213.58 52513.11 88888.00 2016-10-20 09:15:36.404 294 11804.15 213.60 52513.07 88888.00 2016-10-20 09:15:36.904 294 11804.14 213.54 52513.06 88888.00 2016-10-20 09:15:37.404 294 11804.13 213.63 52513.10 88888.00 2016-10-20 09:15:37.904 294 11804.15 213.61 52513.12 88888.00 2016-10-20 09:15:38.404 294 11804.22 213.64 52513.12 88888.00 2016-10-20 09:15:38.904 294 11804.22 213.65 52513.13 88888.00 2016-10-20 09:15:39.404 294 11804.21 213.70 52513.10 88888.00 2016-10-20 09:15:39.904 294 11804.23 213.70 52513.09 88888.00 2016-10-20 09:15:40.404 294 11804.27 213.65 52513.13 88888.00 2016-10-20 09:15:40.904 294 11804.23 213.65 52513.14 88888.00 2016-10-20 09:15:41.404 294 11804.19 213.68 52513.12 88888.00 2016-10-20 09:15:41.904 294 11804.18 213.72 52513.13 88888.00 2016-10-20 09:15:42.404 294 11804.20 213.78 52513.14 88888.00 2016-10-20 09:15:42.904 294 11804.19 213.78 52513.14 88888.00 2016-10-20 09:15:43.404 294 11804.18 213.76 52513.13 88888.00 2016-10-20 09:15:43.904 294 11804.15 213.77 52513.12 88888.00 2016-10-20 09:15:44.404 294 11804.20 213.70 52513.10 88888.00 2016-10-20 09:15:44.904 294 11804.26 213.73 52513.07 88888.00 2016-10-20 09:15:45.404 294 11804.22 213.77 52513.12 88888.00 2016-10-20 09:15:45.904 294 11804.24 213.73 52513.12 88888.00 2016-10-20 09:15:46.404 294 11804.21 213.71 52513.12 88888.00 2016-10-20 09:15:46.904 294 11804.20 213.71 52513.12 88888.00 2016-10-20 09:15:47.404 294 11804.21 213.74 52513.12 88888.00 2016-10-20 09:15:47.904 294 11804.22 213.74 52513.10 88888.00 2016-10-20 09:15:48.404 294 11804.21 213.74 52513.11 88888.00 2016-10-20 09:15:48.904 294 11804.20 213.76 52513.14 88888.00 2016-10-20 09:15:49.404 294 11804.22 213.76 52513.18 88888.00 2016-10-20 09:15:49.904 294 11804.21 213.77 52513.16 88888.00 2016-10-20 09:15:50.404 294 11804.22 213.76 52513.16 88888.00 2016-10-20 09:15:50.904 294 11804.22 213.77 52513.18 88888.00 2016-10-20 09:15:51.404 294 11804.21 213.74 52513.15 88888.00 2016-10-20 09:15:51.904 294 11804.24 213.73 52513.12 88888.00 2016-10-20 09:15:52.404 294 11804.27 213.74 52513.06 88888.00 2016-10-20 09:15:52.904 294 11804.32 213.69 52513.10 88888.00 2016-10-20 09:15:53.404 294 11804.31 213.69 52513.15 88888.00 2016-10-20 09:15:53.904 294 11804.30 213.70 52513.14 88888.00 2016-10-20 09:15:54.404 294 11804.30 213.70 52513.11 88888.00 2016-10-20 09:15:54.904 294 11804.28 213.74 52513.11 88888.00 2016-10-20 09:15:55.404 294 11804.24 213.77 52513.12 88888.00 2016-10-20 09:15:55.904 294 11804.26 213.76 52513.13 88888.00 2016-10-20 09:15:56.404 294 11804.26 213.76 52513.10 88888.00 2016-10-20 09:15:56.904 294 11804.23 213.77 52513.10 88888.00 2016-10-20 09:15:57.404 294 11804.19 213.78 52513.14 88888.00 2016-10-20 09:15:57.904 294 11804.21 213.81 52513.13 88888.00 2016-10-20 09:15:58.404 294 11804.21 213.80 52513.12 88888.00 2016-10-20 09:15:58.904 294 11804.21 213.81 52513.11 88888.00 2016-10-20 09:15:59.404 294 11804.20 213.82 52513.12 88888.00 2016-10-20 09:15:59.904 294 11804.19 213.81 52513.15 88888.00 2016-10-20 09:16:00.404 294 11804.15 213.78 52513.18 88888.00 2016-10-20 09:16:00.904 294 11804.19 213.79 52513.13 88888.00 2016-10-20 09:16:01.404 294 11804.19 213.79 52513.18 88888.00 2016-10-20 09:16:01.904 294 11804.19 213.76 52513.20 88888.00 2016-10-20 09:16:02.404 294 11804.15 213.76 52513.18 88888.00 2016-10-20 09:16:02.904 294 11804.12 213.80 52513.19 88888.00 2016-10-20 09:16:03.404 294 11804.14 213.74 52513.19 88888.00 2016-10-20 09:16:03.904 294 11804.13 213.79 52513.22 88888.00 2016-10-20 09:16:04.404 294 11804.13 213.84 52513.24 88888.00 2016-10-20 09:16:04.904 294 11804.12 213.82 52513.23 88888.00 2016-10-20 09:16:05.404 294 11804.07 213.79 52513.19 88888.00 2016-10-20 09:16:05.904 294 11804.09 213.80 52513.19 88888.00 2016-10-20 09:16:06.404 294 11804.07 213.81 52513.21 88888.00 2016-10-20 09:16:06.904 294 11804.05 213.84 52513.24 88888.00 2016-10-20 09:16:07.404 294 11804.06 213.82 52513.27 88888.00 2016-10-20 09:16:07.904 294 11804.15 213.81 52513.21 88888.00 2016-10-20 09:16:08.404 294 11804.19 213.81 52513.14 88888.00 2016-10-20 09:16:08.904 294 11804.18 213.79 52513.12 88888.00 2016-10-20 09:16:09.404 294 11804.15 213.74 52513.11 88888.00 2016-10-20 09:16:09.904 294 11804.19 213.72 52513.11 88888.00 2016-10-20 09:16:10.404 294 11804.27 213.71 52513.09 88888.00 2016-10-20 09:16:10.904 294 11804.30 213.76 52513.06 88888.00 2016-10-20 09:16:11.404 294 11804.26 213.76 52513.11 88888.00 2016-10-20 09:16:11.904 294 11804.24 213.77 52513.12 88888.00 2016-10-20 09:16:12.404 294 11804.32 213.76 52513.07 88888.00 2016-10-20 09:16:12.904 294 11804.36 213.78 52513.10 88888.00 2016-10-20 09:16:13.404 294 11804.35 213.76 52513.09 88888.00 2016-10-20 09:16:13.904 294 11804.33 213.82 52513.10 88888.00 2016-10-20 09:16:14.404 294 11804.36 213.78 52513.10 88888.00 2016-10-20 09:16:14.904 294 11804.36 213.76 52513.05 88888.00 2016-10-20 09:16:15.404 294 11804.37 213.82 52513.10 88888.00 2016-10-20 09:16:15.904 294 11804.37 213.83 52513.13 88888.00 2016-10-20 09:16:16.404 294 11804.35 213.81 52513.13 88888.00 2016-10-20 09:16:16.904 294 11804.35 213.86 52513.11 88888.00 2016-10-20 09:16:17.404 294 11804.38 213.84 52513.09 88888.00 2016-10-20 09:16:17.904 294 11804.40 213.76 52513.07 88888.00 2016-10-20 09:16:18.404 294 11804.39 213.76 52513.04 88888.00 2016-10-20 09:16:18.904 294 11804.40 213.78 52513.04 88888.00 2016-10-20 09:16:19.404 294 11804.40 213.77 52513.06 88888.00 2016-10-20 09:16:19.904 294 11804.42 213.73 52513.04 88888.00 2016-10-20 09:16:20.404 294 11804.46 213.74 52513.06 88888.00 2016-10-20 09:16:20.904 294 11804.44 213.76 52513.06 88888.00 2016-10-20 09:16:21.404 294 11804.41 213.84 52513.04 88888.00 2016-10-20 09:16:21.904 294 11804.41 213.83 52513.04 88888.00 2016-10-20 09:16:22.404 294 11804.45 213.83 52513.03 88888.00 2016-10-20 09:16:22.904 294 11804.48 213.84 52513.05 88888.00 2016-10-20 09:16:23.404 294 11804.42 213.82 52513.07 88888.00 2016-10-20 09:16:23.904 294 11804.42 213.84 52513.09 88888.00 2016-10-20 09:16:24.404 294 11804.42 213.84 52513.09 88888.00 2016-10-20 09:16:24.904 294 11804.40 213.77 52513.10 88888.00 2016-10-20 09:16:25.404 294 11804.44 213.78 52513.10 88888.00 2016-10-20 09:16:25.904 294 11804.44 213.78 52513.11 88888.00 2016-10-20 09:16:26.404 294 11804.41 213.78 52513.07 88888.00 2016-10-20 09:16:26.904 294 11804.40 213.82 52513.07 88888.00 2016-10-20 09:16:27.404 294 11804.44 213.84 52513.07 88888.00 2016-10-20 09:16:27.904 294 11804.42 213.81 52513.03 88888.00 2016-10-20 09:16:28.404 294 11804.39 213.78 52513.05 88888.00 2016-10-20 09:16:28.904 294 11804.40 213.79 52513.05 88888.00 2016-10-20 09:16:29.404 294 11804.42 213.82 52513.04 88888.00 2016-10-20 09:16:29.904 294 11804.41 213.80 52513.03 88888.00 2016-10-20 09:16:30.404 294 11804.41 213.80 52513.09 88888.00 2016-10-20 09:16:30.904 294 11804.42 213.77 52513.13 88888.00 2016-10-20 09:16:31.404 294 11804.45 213.79 52513.13 88888.00 2016-10-20 09:16:31.904 294 11804.42 213.82 52513.14 88888.00 2016-10-20 09:16:32.404 294 11804.42 213.83 52513.16 88888.00 2016-10-20 09:16:32.904 294 11804.39 213.79 52513.15 88888.00 2016-10-20 09:16:33.404 294 11804.40 213.78 52513.14 88888.00 2016-10-20 09:16:33.904 294 11804.44 213.80 52513.12 88888.00 2016-10-20 09:16:34.404 294 11804.42 213.79 52513.11 88888.00 2016-10-20 09:16:34.904 294 11804.44 213.82 52513.12 88888.00 2016-10-20 09:16:35.404 294 11804.45 213.82 52513.10 88888.00 2016-10-20 09:16:35.904 294 11804.42 213.82 52513.09 88888.00 2016-10-20 09:16:36.404 294 11804.45 213.81 52513.04 88888.00 2016-10-20 09:16:36.904 294 11804.49 213.79 52513.06 88888.00 2016-10-20 09:16:37.404 294 11804.46 213.81 52513.10 88888.00 2016-10-20 09:16:37.904 294 11804.42 213.82 52513.10 88888.00 2016-10-20 09:16:38.404 294 11804.41 213.83 52513.12 88888.00 2016-10-20 09:16:38.904 294 11804.47 213.78 52513.10 88888.00 2016-10-20 09:16:39.404 294 11804.51 213.73 52513.04 88888.00 2016-10-20 09:16:39.904 294 11804.49 213.77 52513.06 88888.00 2016-10-20 09:16:40.404 294 11804.47 213.77 52513.06 88888.00 2016-10-20 09:16:40.904 294 11804.47 213.76 52513.03 88888.00 2016-10-20 09:16:41.404 294 11804.50 213.79 52513.02 88888.00 2016-10-20 09:16:41.904 294 11804.50 213.78 52513.02 88888.00 2016-10-20 09:16:42.404 294 11804.46 213.73 52513.01 88888.00 2016-10-20 09:16:42.904 294 11804.46 213.74 52513.02 88888.00 2016-10-20 09:16:43.404 294 11804.46 213.76 52513.03 88888.00 2016-10-20 09:16:43.904 294 11804.42 213.78 52513.07 88888.00 2016-10-20 09:16:44.404 294 11804.41 213.80 52513.07 88888.00 2016-10-20 09:16:44.904 294 11804.42 213.81 52513.05 88888.00 2016-10-20 09:16:45.404 294 11804.42 213.79 52513.03 88888.00 2016-10-20 09:16:45.904 294 11804.48 213.78 52513.01 88888.00 2016-10-20 09:16:46.404 294 11804.44 213.79 52513.03 88888.00 2016-10-20 09:16:46.904 294 11804.41 213.79 52513.04 88888.00 2016-10-20 09:16:47.404 294 11804.41 213.79 52513.04 88888.00 2016-10-20 09:16:47.904 294 11804.44 213.80 52513.03 88888.00 2016-10-20 09:16:48.404 294 11804.49 213.81 52513.03 88888.00 2016-10-20 09:16:48.904 294 11804.51 213.83 52513.04 88888.00 2016-10-20 09:16:49.404 294 11804.51 213.83 52513.07 88888.00 2016-10-20 09:16:49.904 294 11804.50 213.86 52513.09 88888.00 2016-10-20 09:16:50.404 294 11804.50 213.88 52513.09 88888.00 2016-10-20 09:16:50.904 294 11804.50 213.89 52513.09 88888.00 2016-10-20 09:16:51.404 294 11804.51 213.90 52513.11 88888.00 2016-10-20 09:16:51.904 294 11804.55 213.92 52513.12 88888.00 2016-10-20 09:16:52.404 294 11804.58 213.89 52513.13 88888.00 2016-10-20 09:16:52.904 294 11804.60 213.83 52513.12 88888.00 2016-10-20 09:16:53.404 294 11804.57 213.83 52513.10 88888.00 2016-10-20 09:16:53.904 294 11804.55 213.81 52513.07 88888.00 2016-10-20 09:16:54.404 294 11804.58 213.80 52513.05 88888.00 2016-10-20 09:16:54.904 294 11804.59 213.83 52513.07 88888.00 2016-10-20 09:16:55.404 294 11804.56 213.80 52513.05 88888.00 2016-10-20 09:16:55.904 294 11804.54 213.78 52513.06 88888.00 2016-10-20 09:16:56.404 294 11804.56 213.74 52513.06 88888.00 2016-10-20 09:16:56.904 294 11804.56 213.80 52513.09 88888.00 2016-10-20 09:16:57.404 294 11804.56 213.83 52513.12 88888.00 2016-10-20 09:16:57.904 294 11804.53 213.83 52513.07 88888.00 2016-10-20 09:16:58.404 294 11804.55 213.79 52513.05 88888.00 2016-10-20 09:16:58.904 294 11804.54 213.80 52513.10 88888.00 2016-10-20 09:16:59.404 294 11804.54 213.79 52513.13 88888.00 2016-10-20 09:16:59.904 294 11804.53 213.80 52513.18 88888.00 2016-10-20 09:17:00.404 294 11804.56 213.82 52513.19 88888.00 2016-10-20 09:17:00.904 294 11804.54 213.84 52513.20 88888.00 2016-10-20 09:17:01.404 294 11804.53 213.87 52513.22 88888.00 2016-10-20 09:17:01.904 294 11804.50 213.84 52513.21 88888.00 2016-10-20 09:17:02.404 294 11804.49 213.82 52513.16 88888.00 2016-10-20 09:17:02.904 294 11804.51 213.82 52513.14 88888.00 2016-10-20 09:17:03.404 294 11804.48 213.81 52513.11 88888.00 2016-10-20 09:17:03.904 294 11804.49 213.79 52513.15 88888.00 2016-10-20 09:17:04.404 294 11804.48 213.80 52513.19 88888.00 2016-10-20 09:17:04.904 294 11804.49 213.79 52513.18 88888.00 2016-10-20 09:17:05.404 294 11804.50 213.78 52513.12 88888.00 2016-10-20 09:17:05.904 294 11804.50 213.79 52513.12 88888.00 2016-10-20 09:17:06.404 294 11804.46 213.78 52513.13 88888.00 2016-10-20 09:17:06.904 294 11804.48 213.73 52513.13 88888.00 2016-10-20 09:17:07.404 294 11804.50 213.74 52513.13 88888.00 2016-10-20 09:17:07.904 294 11804.50 213.74 52513.13 88888.00 2016-10-20 09:17:08.404 294 11804.55 213.73 52513.13 88888.00 2016-10-20 09:17:08.904 294 11804.54 213.74 52513.12 88888.00 2016-10-20 09:17:09.404 294 11804.55 213.74 52513.10 88888.00 2016-10-20 09:17:09.904 294 11804.57 213.71 52513.12 88888.00 2016-10-20 09:17:10.404 294 11804.57 213.72 52513.16 88888.00 2016-10-20 09:17:10.904 294 11804.59 213.76 52513.13 88888.00 2016-10-20 09:17:11.404 294 11804.60 213.77 52513.15 88888.00 2016-10-20 09:17:11.904 294 11804.60 213.78 52513.14 88888.00 2016-10-20 09:17:12.404 294 11804.60 213.76 52513.13 88888.00 2016-10-20 09:17:12.904 294 11804.60 213.76 52513.15 88888.00 2016-10-20 09:17:13.404 294 11804.59 213.79 52513.15 88888.00 2016-10-20 09:17:13.904 294 11804.57 213.76 52513.14 88888.00 2016-10-20 09:17:14.404 294 11804.56 213.73 52513.16 88888.00 2016-10-20 09:17:14.904 294 11804.55 213.76 52513.16 88888.00 2016-10-20 09:17:15.404 294 11804.56 213.73 52513.10 88888.00 2016-10-20 09:17:15.904 294 11804.53 213.76 52513.10 88888.00 2016-10-20 09:17:16.404 294 11804.53 213.79 52513.16 88888.00 2016-10-20 09:17:16.904 294 11804.58 213.77 52513.11 88888.00 2016-10-20 09:17:17.404 294 11804.57 213.76 52513.13 88888.00 2016-10-20 09:17:17.904 294 11804.54 213.73 52513.14 88888.00 2016-10-20 09:17:18.404 294 11804.56 213.70 52513.16 88888.00 2016-10-20 09:17:18.904 294 11804.59 213.68 52513.22 88888.00 2016-10-20 09:17:19.404 294 11804.60 213.67 52513.19 88888.00 2016-10-20 09:17:19.904 294 11804.60 213.64 52513.14 88888.00 2016-10-20 09:17:20.404 294 11804.59 213.63 52513.09 88888.00 2016-10-20 09:17:20.904 294 11804.63 213.64 52513.09 88888.00 2016-10-20 09:17:21.404 294 11804.59 213.62 52513.13 88888.00 2016-10-20 09:17:21.904 294 11804.57 213.60 52513.14 88888.00 2016-10-20 09:17:22.404 294 11804.60 213.60 52513.12 88888.00 2016-10-20 09:17:22.904 294 11804.65 213.62 52513.11 88888.00 2016-10-20 09:17:23.404 294 11804.60 213.64 52513.15 88888.00 2016-10-20 09:17:23.904 294 11804.58 213.64 52513.19 88888.00 2016-10-20 09:17:24.404 294 11804.57 213.63 52513.20 88888.00 2016-10-20 09:17:24.904 294 11804.58 213.67 52513.19 88888.00 2016-10-20 09:17:25.404 294 11804.60 213.68 52513.18 88888.00 2016-10-20 09:17:25.904 294 11804.60 213.70 52513.16 88888.00 2016-10-20 09:17:26.404 294 11804.59 213.70 52513.14 88888.00 2016-10-20 09:17:26.904 294 11804.62 213.69 52513.14 88888.00 2016-10-20 09:17:27.404 294 11804.59 213.72 52513.15 88888.00 2016-10-20 09:17:27.904 294 11804.58 213.77 52513.14 88888.00 2016-10-20 09:17:28.404 294 11804.56 213.79 52513.14 88888.00 2016-10-20 09:17:28.904 294 11804.63 213.74 52513.13 88888.00 2016-10-20 09:17:29.404 294 11804.63 213.73 52513.09 88888.00 2016-10-20 09:17:29.904 294 11804.63 213.71 52513.07 88888.00 2016-10-20 09:17:30.404 294 11804.63 213.69 52513.10 88888.00 2016-10-20 09:17:30.904 294 11804.70 213.63 52513.06 88888.00 2016-10-20 09:17:31.404 294 11804.72 213.62 52513.04 88888.00 2016-10-20 09:17:31.904 294 11804.73 213.64 52513.06 88888.00 2016-10-20 09:17:32.404 294 11804.74 213.62 52513.10 88888.00 2016-10-20 09:17:32.904 294 11804.73 213.62 52513.06 88888.00 2016-10-20 09:17:33.404 294 11804.77 213.61 52513.04 88888.00 2016-10-20 09:17:33.904 294 11804.76 213.62 52513.04 88888.00 2016-10-20 09:17:34.404 294 11804.72 213.64 52513.04 88888.00 2016-10-20 09:17:34.904 294 11804.76 213.58 52513.04 88888.00 2016-10-20 09:17:35.404 294 11804.77 213.58 52513.06 88888.00 2016-10-20 09:17:35.904 294 11804.76 213.59 52513.06 88888.00 2016-10-20 09:17:36.404 294 11804.79 213.62 52513.07 88888.00 2016-10-20 09:17:36.904 294 11804.76 213.59 52513.05 88888.00 2016-10-20 09:17:37.404 294 11804.74 213.55 52513.04 88888.00 2016-10-20 09:17:37.904 294 11804.74 213.55 52513.03 88888.00 2016-10-20 09:17:38.404 294 11804.72 213.57 52513.04 88888.00 2016-10-20 09:17:38.904 294 11804.74 213.58 52513.07 88888.00 2016-10-20 09:17:39.405 294 11804.74 213.59 52513.06 88888.00 2016-10-20 09:17:39.905 294 11804.72 213.58 52513.05 88888.00 2016-10-20 09:17:40.405 294 11804.72 213.55 52513.03 88888.00 2016-10-20 09:17:40.905 294 11804.73 213.55 52513.01 88888.00 2016-10-20 09:17:41.405 294 11804.72 213.58 52513.04 88888.00 2016-10-20 09:17:41.905 294 11804.72 213.59 52513.10 88888.00 2016-10-20 09:17:42.405 294 11804.72 213.58 52513.07 88888.00 2016-10-20 09:17:42.905 294 11804.75 213.54 52513.04 88888.00 2016-10-20 09:17:43.405 294 11804.77 213.53 52513.03 88888.00 2016-10-20 09:17:43.905 294 11804.72 213.52 52513.02 88888.00 2016-10-20 09:17:44.405 294 11804.70 213.55 52513.00 88888.00 2016-10-20 09:17:44.905 294 11804.70 213.49 52513.01 88888.00 2016-10-20 09:17:45.405 294 11804.72 213.49 52513.00 88888.00 2016-10-20 09:17:45.905 294 11804.74 213.52 52513.00 88888.00 2016-10-20 09:17:46.405 294 11804.68 213.51 52513.01 88888.00 2016-10-20 09:17:46.905 294 11804.70 213.50 52513.00 88888.00 2016-10-20 09:17:47.405 294 11804.70 213.50 52513.03 88888.00 2016-10-20 09:17:47.905 294 11804.64 213.50 52513.05 88888.00 2016-10-20 09:17:48.405 294 11804.63 213.52 52513.01 88888.00 2016-10-20 09:17:48.905 294 11804.62 213.57 52513.03 88888.00 2016-10-20 09:17:49.405 294 11804.62 213.54 52513.01 88888.00 2016-10-20 09:17:49.905 294 11804.66 213.49 52513.01 88888.00 2016-10-20 09:17:50.405 294 11804.66 213.49 52512.98 88888.00 2016-10-20 09:17:50.905 294 11804.64 213.53 52513.02 88888.00 2016-10-20 09:17:51.405 294 11804.63 213.55 52513.00 88888.00 2016-10-20 09:17:51.905 294 11804.64 213.58 52512.96 88888.00 2016-10-20 09:17:52.405 294 11804.65 213.57 52512.98 88888.00 2016-10-20 09:17:52.905 294 11804.64 213.53 52513.02 88888.00 2016-10-20 09:17:53.405 294 11804.62 213.54 52513.07 88888.00 2016-10-20 09:17:53.905 294 11804.59 213.53 52513.06 88888.00 2016-10-20 09:17:54.405 294 11804.60 213.54 52513.05 88888.00 2016-10-20 09:17:54.905 294 11804.70 213.58 52513.07 88888.00 2016-10-20 09:17:55.405 294 11804.70 213.53 52513.10 88888.00 2016-10-20 09:17:55.905 294 11804.70 213.53 52513.06 88888.00 2016-10-20 09:17:56.405 294 11804.68 213.52 52513.02 88888.00 2016-10-20 09:17:56.905 294 11804.71 213.53 52513.00 88888.00 2016-10-20 09:17:57.405 294 11804.74 213.54 52513.03 88888.00 2016-10-20 09:17:57.905 294 11804.72 213.52 52513.07 88888.00 2016-10-20 09:17:58.405 294 11804.71 213.51 52513.06 88888.00 2016-10-20 09:17:58.905 294 11804.74 213.48 52513.05 88888.00 2016-10-20 09:17:59.405 294 11804.72 213.48 52513.02 88888.00 2016-10-20 09:17:59.905 294 11804.75 213.45 52513.01 88888.00 2016-10-20 09:18:00.405 294 11804.79 213.43 52513.01 88888.00 2016-10-20 09:18:00.905 294 11804.80 213.42 52513.01 88888.00 2016-10-20 09:18:01.405 294 11804.77 213.42 52513.03 88888.00 2016-10-20 09:18:01.905 294 11804.75 213.42 52513.04 88888.00 2016-10-20 09:18:02.405 294 11804.76 213.44 52513.05 88888.00 2016-10-20 09:18:02.905 294 11804.77 213.45 52513.00 88888.00 2016-10-20 09:18:03.405 294 11804.74 213.51 52513.00 88888.00 2016-10-20 09:18:03.905 294 11804.75 213.48 52513.01 88888.00 2016-10-20 09:18:04.405 294 11804.77 213.44 52513.01 88888.00 2016-10-20 09:18:04.905 294 11804.76 213.41 52513.04 88888.00 2016-10-20 09:18:05.405 294 11804.75 213.40 52513.03 88888.00 2016-10-20 09:18:05.905 294 11804.73 213.40 52513.00 88888.00 2016-10-20 09:18:06.405 294 11804.70 213.45 52513.06 88888.00 2016-10-20 09:18:06.905 294 11804.73 213.43 52513.06 88888.00 2016-10-20 09:18:07.405 294 11804.74 213.44 52513.04 88888.00 2016-10-20 09:18:07.905 294 11804.74 213.45 52513.06 88888.00 2016-10-20 09:18:08.405 294 11804.73 213.44 52513.10 88888.00 2016-10-20 09:18:08.905 294 11804.73 213.45 52513.11 88888.00 2016-10-20 09:18:09.405 294 11804.79 213.45 52513.10 88888.00 2016-10-20 09:18:09.905 294 11804.76 213.44 52513.06 88888.00 2016-10-20 09:18:10.405 294 11804.75 213.44 52513.05 88888.00 2016-10-20 09:18:10.905 294 11804.73 213.41 52513.07 88888.00 2016-10-20 09:18:11.405 294 11804.71 213.40 52513.10 88888.00 2016-10-20 09:18:11.905 294 11804.70 213.39 52513.11 88888.00 2016-10-20 09:18:12.405 294 11804.71 213.39 52513.15 88888.00 2016-10-20 09:18:12.905 294 11804.72 213.43 52513.13 88888.00 2016-10-20 09:18:13.405 294 11804.75 213.44 52513.12 88888.00 2016-10-20 09:18:13.905 294 11804.82 213.45 52513.07 88888.00 2016-10-20 09:18:14.405 294 11804.81 213.48 52513.10 88888.00 2016-10-20 09:18:14.905 294 11804.84 213.44 52513.10 88888.00 2016-10-20 09:18:15.405 294 11804.84 213.42 52513.10 88888.00 2016-10-20 09:18:15.905 294 11804.82 213.45 52513.10 88888.00 2016-10-20 09:18:16.405 294 11804.86 213.47 52513.12 88888.00 2016-10-20 09:18:16.905 294 11804.85 213.43 52513.13 88888.00 2016-10-20 09:18:17.405 294 11804.88 213.40 52513.13 88888.00 2016-10-20 09:18:17.905 294 11804.89 213.41 52513.14 88888.00 2016-10-20 09:18:18.405 294 11804.81 213.45 52513.15 88888.00 2016-10-20 09:18:18.905 294 11804.79 213.44 52513.15 88888.00 2016-10-20 09:18:19.405 294 11804.82 213.40 52513.14 88888.00 2016-10-20 09:18:19.905 294 11804.79 213.44 52513.15 88888.00 2016-10-20 09:18:20.405 294 11804.75 213.49 52513.18 88888.00 2016-10-20 09:18:20.905 294 11804.79 213.45 52513.13 88888.00 2016-10-20 09:18:21.405 294 11804.84 213.38 52513.07 88888.00 2016-10-20 09:18:21.905 294 11804.80 213.40 52513.07 88888.00 2016-10-20 09:18:22.405 294 11804.79 213.41 52513.11 88888.00 2016-10-20 09:18:22.905 294 11804.75 213.41 52513.13 88888.00 2016-10-20 09:18:23.405 294 11804.74 213.35 52513.14 88888.00 2016-10-20 09:18:23.905 294 11804.79 213.35 52513.13 88888.00 2016-10-20 09:18:24.405 294 11804.79 213.36 52513.13 88888.00 2016-10-20 09:18:24.905 294 11804.80 213.35 52513.10 88888.00 2016-10-20 09:18:25.405 294 11804.79 213.38 52513.09 88888.00 2016-10-20 09:18:25.905 294 11804.79 213.40 52513.11 88888.00 2016-10-20 09:18:26.405 294 11804.80 213.38 52513.10 88888.00 2016-10-20 09:18:26.905 294 11804.76 213.32 52513.10 88888.00 2016-10-20 09:18:27.405 294 11804.76 213.36 52513.11 88888.00 2016-10-20 09:18:27.905 294 11804.74 213.39 52513.10 88888.00 2016-10-20 09:18:28.405 294 11804.75 213.35 52513.10 88888.00 2016-10-20 09:18:28.905 294 11804.77 213.35 52513.07 88888.00 2016-10-20 09:18:29.405 294 11804.81 213.38 52513.04 88888.00 2016-10-20 09:18:29.905 294 11804.83 213.36 52513.03 88888.00 2016-10-20 09:18:30.405 294 11804.84 213.35 52513.03 88888.00 2016-10-20 09:18:30.905 294 11804.77 213.34 52513.00 88888.00 2016-10-20 09:18:31.405 294 11804.77 213.31 52513.01 88888.00 2016-10-20 09:18:31.905 294 11804.77 213.31 52513.02 88888.00 2016-10-20 09:18:32.405 294 11804.80 213.33 52513.01 88888.00 2016-10-20 09:18:32.905 294 11804.83 213.36 52513.04 88888.00 2016-10-20 09:18:33.405 294 11804.82 213.38 52513.09 88888.00 2016-10-20 09:18:33.905 294 11804.79 213.40 52513.07 88888.00 2016-10-20 09:18:34.405 294 11804.82 213.38 52513.06 88888.00 2016-10-20 09:18:34.905 294 11804.84 213.40 52513.04 88888.00 2016-10-20 09:18:35.405 294 11804.85 213.36 52513.03 88888.00 2016-10-20 09:18:35.905 294 11804.86 213.31 52513.01 88888.00 2016-10-20 09:18:36.405 294 11804.85 213.29 52513.03 88888.00 2016-10-20 09:18:36.905 294 11804.88 213.26 52513.06 88888.00 2016-10-20 09:18:37.405 294 11804.85 213.31 52513.07 88888.00 2016-10-20 09:18:37.905 294 11804.86 213.28 52513.09 88888.00 2016-10-20 09:18:38.405 294 11804.84 213.31 52513.07 88888.00 2016-10-20 09:18:38.905 294 11804.88 213.28 52513.07 88888.00 2016-10-20 09:18:39.405 294 11804.89 213.24 52513.06 88888.00 2016-10-20 09:18:39.905 294 11804.90 213.24 52513.03 88888.00 2016-10-20 09:18:40.405 294 11804.88 213.21 52513.02 88888.00 2016-10-20 09:18:40.905 294 11804.88 213.22 52513.02 88888.00 2016-10-20 09:18:41.405 294 11804.90 213.25 52513.05 88888.00 2016-10-20 09:18:41.905 294 11804.86 213.24 52513.10 88888.00 2016-10-20 09:18:42.405 294 11804.88 213.22 52513.11 88888.00 2016-10-20 09:18:42.905 294 11804.88 213.22 52513.10 88888.00 2016-10-20 09:18:43.405 294 11804.85 213.24 52513.10 88888.00 2016-10-20 09:18:43.905 294 11804.84 213.22 52513.10 88888.00 2016-10-20 09:18:44.405 294 11804.83 213.21 52513.11 88888.00 2016-10-20 09:18:44.905 294 11804.84 213.20 52513.11 88888.00 2016-10-20 09:18:45.405 294 11804.84 213.20 52513.13 88888.00 2016-10-20 09:18:45.905 294 11804.85 213.28 52513.14 88888.00 2016-10-20 09:18:46.405 294 11804.86 213.30 52513.12 88888.00 2016-10-20 09:18:46.905 294 11804.83 213.30 52513.10 88888.00 2016-10-20 09:18:47.405 294 11804.81 213.31 52513.09 88888.00 2016-10-20 09:18:47.905 294 11804.82 213.34 52513.12 88888.00 2016-10-20 09:18:48.405 294 11804.81 213.36 52513.11 88888.00 2016-10-20 09:18:48.905 294 11804.88 213.36 52513.06 88888.00 2016-10-20 09:18:49.405 294 11804.90 213.34 52513.01 88888.00 2016-10-20 09:18:49.905 294 11804.85 213.38 52513.02 88888.00 2016-10-20 09:18:50.405 294 11804.83 213.32 52513.07 88888.00 2016-10-20 09:18:50.905 294 11804.85 213.31 52513.09 88888.00 2016-10-20 09:18:51.405 294 11804.88 213.34 52513.05 88888.00 2016-10-20 09:18:51.905 294 11804.89 213.35 52513.05 88888.00 2016-10-20 09:18:52.405 294 11804.88 213.39 52513.09 88888.00 2016-10-20 09:18:52.905 294 11804.88 213.34 52513.10 88888.00 2016-10-20 09:18:53.405 294 11804.82 213.34 52513.13 88888.00 2016-10-20 09:18:53.905 294 11804.81 213.38 52513.10 88888.00 2016-10-20 09:18:54.405 294 11804.76 213.39 52513.07 88888.00 2016-10-20 09:18:54.905 294 11804.74 213.40 52513.12 88888.00 2016-10-20 09:18:55.405 294 11804.73 213.36 52513.20 88888.00 2016-10-20 09:18:55.905 294 11804.70 213.39 52513.21 88888.00 2016-10-20 09:18:56.405 294 11804.68 213.41 52513.13 88888.00 2016-10-20 09:18:56.905 294 11804.71 213.41 52513.07 88888.00 2016-10-20 09:18:57.405 294 11804.66 213.39 52513.09 88888.00 2016-10-20 09:18:57.905 294 11804.64 213.32 52513.11 88888.00 2016-10-20 09:18:58.405 294 11804.75 213.33 52513.02 88888.00 2016-10-20 09:18:58.905 294 11804.80 213.36 52513.00 88888.00 2016-10-20 09:18:59.405 294 11804.71 213.38 52513.06 88888.00 2016-10-20 09:18:59.905 294 11804.64 213.36 52513.15 88888.00 2016-10-20 09:19:00.405 294 11804.63 213.33 52513.18 88888.00 2016-10-20 09:19:00.905 294 11804.62 213.33 52513.15 88888.00 2016-10-20 09:19:01.405 294 11804.57 213.32 52513.18 88888.00 2016-10-20 09:19:01.905 294 11804.59 213.30 52513.20 88888.00 2016-10-20 09:19:02.405 294 11804.58 213.30 52513.16 88888.00 2016-10-20 09:19:02.905 294 11804.62 213.28 52513.10 88888.00 2016-10-20 09:19:03.405 294 11804.62 213.26 52513.13 88888.00 2016-10-20 09:19:03.905 294 11804.60 213.26 52513.12 88888.00 2016-10-20 09:19:04.405 294 11804.59 213.29 52513.11 88888.00 2016-10-20 09:19:04.905 294 11804.66 213.25 52513.11 88888.00 2016-10-20 09:19:05.405 294 11804.64 213.28 52513.15 88888.00 2016-10-20 09:19:05.905 294 11804.63 213.30 52513.13 88888.00 2016-10-20 09:19:06.405 294 11804.64 213.30 52513.10 88888.00 2016-10-20 09:19:06.905 294 11804.60 213.30 52513.10 88888.00 2016-10-20 09:19:07.405 294 11804.62 213.25 52513.09 88888.00 2016-10-20 09:19:07.905 294 11804.60 213.22 52513.09 88888.00 2016-10-20 09:19:08.405 294 11804.57 213.24 52513.11 88888.00 2016-10-20 09:19:08.905 294 11804.58 213.23 52513.10 88888.00 2016-10-20 09:19:09.405 294 11804.56 213.22 52513.12 88888.00 2016-10-20 09:19:09.905 294 11804.55 213.21 52513.10 88888.00 2016-10-20 09:19:10.405 294 11804.63 213.22 52513.06 88888.00 2016-10-20 09:19:10.905 294 11804.62 213.24 52513.07 88888.00 2016-10-20 09:19:11.405 294 11804.62 213.23 52513.10 88888.00 2016-10-20 09:19:11.905 294 11804.57 213.22 52513.11 88888.00 2016-10-20 09:19:12.405 294 11804.53 213.24 52513.11 88888.00 2016-10-20 09:19:12.905 294 11804.50 213.23 52513.11 88888.00 2016-10-20 09:19:13.405 294 11804.54 213.23 52513.10 88888.00 2016-10-20 09:19:13.905 294 11804.54 213.23 52513.10 88888.00 2016-10-20 09:19:14.405 294 11804.50 213.21 52513.10 88888.00 2016-10-20 09:19:14.905 294 11804.51 213.24 52513.10 88888.00 2016-10-20 09:19:15.405 294 11804.49 213.25 52513.11 88888.00 2016-10-20 09:19:15.905 294 11804.50 213.24 52513.10 88888.00 2016-10-20 09:19:16.405 294 11804.56 213.23 52513.11 88888.00 2016-10-20 09:19:16.905 294 11804.58 213.26 52513.10 88888.00 2016-10-20 09:19:17.405 294 11804.55 213.29 52513.10 88888.00 2016-10-20 09:19:17.905 294 11804.46 213.29 52513.10 88888.00 2016-10-20 09:19:18.405 294 11804.47 213.23 52513.09 88888.00 2016-10-20 09:19:18.905 294 11804.50 213.22 52513.13 88888.00 2016-10-20 09:19:19.405 294 11804.51 213.21 52513.14 88888.00 2016-10-20 09:19:19.905 294 11804.51 213.22 52513.12 88888.00 2016-10-20 09:19:20.405 294 11804.53 213.23 52513.07 88888.00 2016-10-20 09:19:20.905 294 11804.53 213.24 52513.10 88888.00 2016-10-20 09:19:21.405 294 11804.56 213.25 52513.06 88888.00 2016-10-20 09:19:21.905 294 11804.64 213.28 52513.09 88888.00 2016-10-20 09:19:22.405 294 11804.70 213.25 52513.00 88888.00 2016-10-20 09:19:22.905 294 11804.71 213.24 52513.00 88888.00 2016-10-20 09:19:23.405 294 11804.66 213.20 52513.02 88888.00 2016-10-20 09:19:23.905 294 11804.68 213.21 52513.02 88888.00 2016-10-20 09:19:24.405 294 11804.71 213.22 52513.03 88888.00 2016-10-20 09:19:24.905 294 11804.71 213.20 52513.03 88888.00 2016-10-20 09:19:25.405 294 11804.70 213.19 52513.01 88888.00 2016-10-20 09:19:25.905 294 11804.73 213.19 52513.00 88888.00 2016-10-20 09:19:26.405 294 11804.76 213.20 52513.00 88888.00 2016-10-20 09:19:26.905 294 11804.74 213.22 52513.01 88888.00 2016-10-20 09:19:27.405 294 11804.70 213.21 52513.01 88888.00 2016-10-20 09:19:27.905 294 11804.71 213.21 52513.00 88888.00 2016-10-20 09:19:28.405 294 11804.70 213.22 52512.97 88888.00 2016-10-20 09:19:28.905 294 11804.70 213.24 52512.97 88888.00 2016-10-20 09:19:29.405 294 11804.71 213.21 52512.97 88888.00 2016-10-20 09:19:29.905 294 11804.70 213.23 52513.01 88888.00 2016-10-20 09:19:30.405 294 11804.70 213.23 52513.01 88888.00 2016-10-20 09:19:30.905 294 11804.67 213.22 52512.97 88888.00 2016-10-20 09:19:31.405 294 11804.66 213.23 52512.98 88888.00 2016-10-20 09:19:31.905 294 11804.63 213.22 52513.00 88888.00 2016-10-20 09:19:32.405 294 11804.60 213.24 52513.01 88888.00 2016-10-20 09:19:32.905 294 11804.60 213.28 52513.03 88888.00 2016-10-20 09:19:33.405 294 11804.65 213.25 52513.02 88888.00 2016-10-20 09:19:33.905 294 11804.66 213.25 52513.04 88888.00 2016-10-20 09:19:34.405 294 11804.64 213.28 52513.02 88888.00 2016-10-20 09:19:34.905 294 11804.64 213.24 52513.00 88888.00 2016-10-20 09:19:35.405 294 11804.58 213.24 52513.06 88888.00 2016-10-20 09:19:35.905 294 11804.57 213.23 52513.06 88888.00 2016-10-20 09:19:36.405 294 11804.64 213.20 52513.00 88888.00 2016-10-20 09:19:36.905 294 11804.62 213.23 52512.97 88888.00 2016-10-20 09:19:37.405 294 11804.59 213.24 52513.00 88888.00 2016-10-20 09:19:37.905 294 11804.55 213.28 52513.02 88888.00 2016-10-20 09:19:38.405 294 11804.51 213.34 52513.00 88888.00 2016-10-20 09:19:38.905 294 11804.54 213.35 52512.97 88888.00 2016-10-20 09:19:39.405 294 11804.50 213.29 52512.97 88888.00 2016-10-20 09:19:39.905 294 11804.48 213.26 52513.01 88888.00 2016-10-20 09:19:40.405 294 11804.54 213.29 52513.01 88888.00 2016-10-20 09:19:40.905 294 11804.51 213.29 52513.03 88888.00 2016-10-20 09:19:41.405 294 11804.51 213.32 52513.03 88888.00 2016-10-20 09:19:41.905 294 11804.47 213.31 52513.04 88888.00 2016-10-20 09:19:42.405 294 11804.46 213.30 52513.05 88888.00 2016-10-20 09:19:42.905 294 11804.46 213.32 52513.05 88888.00 2016-10-20 09:19:43.405 294 11804.47 213.35 52513.04 88888.00 2016-10-20 09:19:43.905 294 11804.49 213.38 52513.03 88888.00 2016-10-20 09:19:44.405 294 11804.48 213.33 52513.04 88888.00 2016-10-20 09:19:44.905 294 11804.48 213.31 52513.04 88888.00 2016-10-20 09:19:45.405 294 11804.48 213.33 52513.05 88888.00 2016-10-20 09:19:45.905 294 11804.49 213.32 52513.02 88888.00 2016-10-20 09:19:46.405 294 11804.54 213.33 52513.01 88888.00 2016-10-20 09:19:46.905 294 11804.56 213.32 52512.98 88888.00 2016-10-20 09:19:47.405 294 11804.51 213.29 52513.02 88888.00 2016-10-20 09:19:47.905 294 11804.54 213.30 52513.03 88888.00 2016-10-20 09:19:48.405 294 11804.54 213.31 52513.04 88888.00 2016-10-20 09:19:48.905 294 11804.50 213.32 52513.09 88888.00 2016-10-20 09:19:49.405 294 11804.51 213.33 52513.10 88888.00 2016-10-20 09:19:49.905 294 11804.47 213.36 52513.09 88888.00 2016-10-20 09:19:50.405 294 11804.46 213.35 52513.10 88888.00 2016-10-20 09:19:50.905 294 11804.48 213.34 52513.10 88888.00 2016-10-20 09:19:51.405 294 11804.49 213.34 52513.07 88888.00 2016-10-20 09:19:51.905 294 11804.50 213.36 52513.07 88888.00 2016-10-20 09:19:52.405 294 11804.50 213.35 52513.12 88888.00 2016-10-20 09:19:52.905 294 11804.46 213.31 52513.14 88888.00 2016-10-20 09:19:53.405 294 11804.36 213.35 52513.19 88888.00 2016-10-20 09:19:53.905 294 11804.35 213.43 52513.20 88888.00 2016-10-20 09:19:54.405 294 11804.36 213.44 52513.16 88888.00 2016-10-20 09:19:54.905 294 11804.37 213.42 52513.16 88888.00 2016-10-20 09:19:55.405 294 11804.37 213.36 52513.20 88888.00 2016-10-20 09:19:55.905 294 11804.39 213.41 52513.19 88888.00 2016-10-20 09:19:56.405 294 11804.38 213.43 52513.18 88888.00 2016-10-20 09:19:56.905 294 11804.38 213.41 52513.15 88888.00 2016-10-20 09:19:57.405 294 11804.38 213.40 52513.13 88888.00 2016-10-20 09:19:57.905 294 11804.37 213.42 52513.14 88888.00 2016-10-20 09:19:58.405 294 11804.40 213.44 52513.16 88888.00 2016-10-20 09:19:58.905 294 11804.42 213.43 52513.19 88888.00 2016-10-20 09:19:59.405 294 11804.38 213.39 52513.21 88888.00 2016-10-20 09:19:59.905 294 11804.38 213.41 52513.23 88888.00 2016-10-20 09:20:00.405 294 11804.37 213.39 52513.23 88888.00 2016-10-20 09:20:00.905 294 11804.41 213.41 52513.20 88888.00 2016-10-20 09:20:01.405 294 11804.46 213.39 52513.20 88888.00 2016-10-20 09:20:01.905 294 11804.46 213.40 52513.21 88888.00 2016-10-20 09:20:02.405 294 11804.40 213.42 52513.22 88888.00 2016-10-20 09:20:02.905 294 11804.40 213.42 52513.19 88888.00 2016-10-20 09:20:03.405 294 11804.42 213.43 52513.18 88888.00 2016-10-20 09:20:03.905 294 11804.42 213.47 52513.13 88888.00 2016-10-20 09:20:04.405 294 11804.38 213.49 52513.21 88888.00 2016-10-20 09:20:04.905 294 11804.36 213.45 52513.20 88888.00 2016-10-20 09:20:05.405 294 11804.40 213.42 52513.20 88888.00 2016-10-20 09:20:05.905 294 11804.41 213.43 52513.18 88888.00 2016-10-20 09:20:06.405 294 11804.40 213.42 52513.19 88888.00 2016-10-20 09:20:06.905 294 11804.42 213.48 52513.22 88888.00 2016-10-20 09:20:07.405 294 11804.40 213.45 52513.16 88888.00 2016-10-20 09:20:07.905 294 11804.40 213.40 52513.16 88888.00 2016-10-20 09:20:08.405 294 11804.45 213.36 52513.19 88888.00 2016-10-20 09:20:08.905 294 11804.40 213.35 52513.23 88888.00 2016-10-20 09:20:09.405 294 11804.37 213.41 52513.22 88888.00 2016-10-20 09:20:09.905 294 11804.37 213.40 52513.21 88888.00 2016-10-20 09:20:10.405 294 11804.38 213.39 52513.21 88888.00 2016-10-20 09:20:10.905 294 11804.39 213.39 52513.23 88888.00 2016-10-20 09:20:11.405 294 11804.40 213.40 52513.24 88888.00 2016-10-20 09:20:11.905 294 11804.41 213.43 52513.23 88888.00 2016-10-20 09:20:12.405 294 11804.41 213.38 52513.23 88888.00 2016-10-20 09:20:12.905 294 11804.40 213.35 52513.24 88888.00 2016-10-20 09:20:13.405 294 11804.41 213.40 52513.22 88888.00 2016-10-20 09:20:13.905 294 11804.41 213.43 52513.23 88888.00 2016-10-20 09:20:14.406 294 11804.45 213.47 52513.24 88888.00 2016-10-20 09:20:14.906 294 11804.41 213.49 52513.23 88888.00 2016-10-20 09:20:15.406 294 11804.36 213.40 52513.21 88888.00 2016-10-20 09:20:15.906 294 11804.31 213.41 52513.21 88888.00 2016-10-20 09:20:16.406 294 11804.31 213.45 52513.22 88888.00 2016-10-20 09:20:16.906 294 11804.33 213.39 52513.20 88888.00 2016-10-20 09:20:17.406 294 11804.33 213.41 52513.18 88888.00 2016-10-20 09:20:17.906 294 11804.33 213.40 52513.14 88888.00 2016-10-20 09:20:18.406 294 11804.35 213.40 52513.13 88888.00 2016-10-20 09:20:18.906 294 11804.37 213.40 52513.14 88888.00 2016-10-20 09:20:19.406 294 11804.31 213.40 52513.15 88888.00 2016-10-20 09:20:19.906 294 11804.30 213.40 52513.15 88888.00 2016-10-20 09:20:20.406 294 11804.31 213.42 52513.18 88888.00 2016-10-20 09:20:20.906 294 11804.27 213.43 52513.15 88888.00 2016-10-20 09:20:21.406 294 11804.22 213.44 52513.18 88888.00 2016-10-20 09:20:21.906 294 11804.22 213.44 52513.18 88888.00 2016-10-20 09:20:22.406 294 11804.26 213.47 52513.13 88888.00 2016-10-20 09:20:22.906 294 11804.36 213.43 52513.12 88888.00 2016-10-20 09:20:23.406 294 11804.40 213.42 52513.10 88888.00 2016-10-20 09:20:23.906 294 11804.41 213.43 52513.09 88888.00 2016-10-20 09:20:24.406 294 11804.41 213.45 52513.09 88888.00 2016-10-20 09:20:24.906 294 11804.40 213.48 52513.11 88888.00 2016-10-20 09:20:25.406 294 11804.37 213.49 52513.09 88888.00 2016-10-20 09:20:25.906 294 11804.35 213.47 52513.07 88888.00 2016-10-20 09:20:26.406 294 11804.35 213.47 52513.06 88888.00 2016-10-20 09:20:26.906 294 11804.38 213.43 52513.07 88888.00 2016-10-20 09:20:27.406 294 11804.41 213.41 52513.07 88888.00 2016-10-20 09:20:27.906 294 11804.40 213.39 52513.07 88888.00 2016-10-20 09:20:28.406 294 11804.40 213.40 52513.10 88888.00 2016-10-20 09:20:28.906 294 11804.40 213.42 52513.13 88888.00 2016-10-20 09:20:29.406 294 11804.38 213.40 52513.18 88888.00 2016-10-20 09:20:29.906 294 11804.39 213.41 52513.20 88888.00 2016-10-20 09:20:30.406 294 11804.37 213.42 52513.18 88888.00 2016-10-20 09:20:30.906 294 11804.36 213.41 52513.16 88888.00 2016-10-20 09:20:31.406 294 11804.37 213.43 52513.15 88888.00 2016-10-20 09:20:31.906 294 11804.39 213.44 52513.12 88888.00 2016-10-20 09:20:32.406 294 11804.42 213.47 52513.12 88888.00 2016-10-20 09:20:32.906 294 11804.42 213.44 52513.09 88888.00 2016-10-20 09:20:33.406 294 11804.37 213.42 52513.10 88888.00 2016-10-20 09:20:33.906 294 11804.35 213.45 52513.12 88888.00 2016-10-20 09:20:34.406 294 11804.37 213.45 52513.12 88888.00 2016-10-20 09:20:34.906 294 11804.35 213.43 52513.12 88888.00 2016-10-20 09:20:35.406 294 11804.33 213.49 52513.13 88888.00 2016-10-20 09:20:35.906 294 11804.33 213.49 52513.14 88888.00 2016-10-20 09:20:36.406 294 11804.40 213.49 52513.13 88888.00 2016-10-20 09:20:36.906 294 11804.44 213.49 52513.13 88888.00 2016-10-20 09:20:37.406 294 11804.35 213.49 52513.13 88888.00 2016-10-20 09:20:37.906 294 11804.36 213.50 52513.13 88888.00 2016-10-20 09:20:38.406 294 11804.37 213.48 52513.14 88888.00 2016-10-20 09:20:38.906 294 11804.35 213.48 52513.11 88888.00 2016-10-20 09:20:39.406 294 11804.29 213.44 52513.14 88888.00 2016-10-20 09:20:39.906 294 11804.24 213.43 52513.19 88888.00 2016-10-20 09:20:40.406 294 11804.28 213.40 52513.19 88888.00 2016-10-20 09:20:40.906 294 11804.27 213.41 52513.18 88888.00 2016-10-20 09:20:41.406 294 11804.31 213.43 52513.15 88888.00 2016-10-20 09:20:41.906 294 11804.35 213.45 52513.15 88888.00 2016-10-20 09:20:42.406 294 11804.30 213.47 52513.14 88888.00 2016-10-20 09:20:42.906 294 11804.30 213.49 52513.13 88888.00 2016-10-20 09:20:43.406 294 11804.32 213.52 52513.13 88888.00 2016-10-20 09:20:43.906 294 11804.32 213.47 52513.16 88888.00 2016-10-20 09:20:44.406 294 11804.29 213.45 52513.15 88888.00 2016-10-20 09:20:44.906 294 11804.28 213.45 52513.16 88888.00 2016-10-20 09:20:45.406 294 11804.33 213.44 52513.16 88888.00 2016-10-20 09:20:45.906 294 11804.36 213.49 52513.16 88888.00 2016-10-20 09:20:46.406 294 11804.31 213.52 52513.15 88888.00 2016-10-20 09:20:46.906 294 11804.31 213.52 52513.15 88888.00 2016-10-20 09:20:47.406 294 11804.31 213.50 52513.15 88888.00 2016-10-20 09:20:47.906 294 11804.27 213.53 52513.13 88888.00 2016-10-20 09:20:48.406 294 11804.26 213.55 52513.14 88888.00 2016-10-20 09:20:48.906 294 11804.28 213.52 52513.13 88888.00 2016-10-20 09:20:49.406 294 11804.27 213.49 52513.14 88888.00 2016-10-20 09:20:49.906 294 11804.24 213.50 52513.14 88888.00 2016-10-20 09:20:50.406 294 11804.22 213.53 52513.18 88888.00 2016-10-20 09:20:50.906 294 11804.19 213.52 52513.16 88888.00 2016-10-20 09:20:51.406 294 11804.23 213.52 52513.14 88888.00 2016-10-20 09:20:51.906 294 11804.24 213.53 52513.18 88888.00 2016-10-20 09:20:52.406 294 11804.23 213.51 52513.16 88888.00 2016-10-20 09:20:52.906 294 11804.22 213.52 52513.15 88888.00 2016-10-20 09:20:53.406 294 11804.22 213.55 52513.16 88888.00 2016-10-20 09:20:53.906 294 11804.20 213.58 52513.18 88888.00 2016-10-20 09:20:54.406 294 11804.24 213.55 52513.11 88888.00 2016-10-20 09:20:54.906 294 11804.24 213.51 52513.10 88888.00 2016-10-20 09:20:55.406 294 11804.24 213.52 52513.11 88888.00 2016-10-20 09:20:55.906 294 11804.23 213.54 52513.11 88888.00 2016-10-20 09:20:56.406 294 11804.20 213.57 52513.12 88888.00 2016-10-20 09:20:56.906 294 11804.19 213.54 52513.10 88888.00 2016-10-20 09:20:57.406 294 11804.27 213.52 52513.10 88888.00 2016-10-20 09:20:57.906 294 11804.24 213.54 52513.18 88888.00 2016-10-20 09:20:58.406 294 11804.20 213.58 52513.18 88888.00 2016-10-20 09:20:58.906 294 11804.23 213.59 52513.16 88888.00 2016-10-20 09:20:59.406 294 11804.28 213.58 52513.12 88888.00 2016-10-20 09:20:59.906 294 11804.27 213.57 52513.10 88888.00 2016-10-20 09:21:00.406 294 11804.28 213.49 52513.12 88888.00 2016-10-20 09:21:00.906 294 11804.28 213.52 52513.13 88888.00 2016-10-20 09:21:01.406 294 11804.31 213.48 52513.10 88888.00 2016-10-20 09:21:01.906 294 11804.32 213.53 52513.10 88888.00 2016-10-20 09:21:02.406 294 11804.35 213.52 52513.11 88888.00 2016-10-20 09:21:02.906 294 11804.33 213.51 52513.11 88888.00 2016-10-20 09:21:03.406 294 11804.32 213.54 52513.14 88888.00 2016-10-20 09:21:03.906 294 11804.26 213.53 52513.16 88888.00 2016-10-20 09:21:04.406 294 11804.28 213.48 52513.13 88888.00 2016-10-20 09:21:04.906 294 11804.33 213.44 52513.10 88888.00 2016-10-20 09:21:05.406 294 11804.36 213.47 52513.07 88888.00 2016-10-20 09:21:05.906 294 11804.40 213.45 52513.06 88888.00 2016-10-20 09:21:06.406 294 11804.41 213.47 52513.10 88888.00 2016-10-20 09:21:06.906 294 11804.44 213.44 52513.07 88888.00 2016-10-20 09:21:07.406 294 11804.36 213.43 52513.12 88888.00 2016-10-20 09:21:07.906 294 11804.35 213.45 52513.12 88888.00 2016-10-20 09:21:08.406 294 11804.36 213.45 52513.09 88888.00 2016-10-20 09:21:08.906 294 11804.37 213.47 52513.04 88888.00 2016-10-20 09:21:09.406 294 11804.33 213.47 52513.04 88888.00 2016-10-20 09:21:09.906 294 11804.31 213.40 52513.06 88888.00 2016-10-20 09:21:10.406 294 11804.33 213.41 52513.10 88888.00 2016-10-20 09:21:10.906 294 11804.35 213.44 52513.13 88888.00 2016-10-20 09:21:11.406 294 11804.31 213.49 52513.13 88888.00 2016-10-20 09:21:11.906 294 11804.32 213.50 52513.11 88888.00 2016-10-20 09:21:12.406 294 11804.39 213.43 52513.05 88888.00 2016-10-20 09:21:12.906 294 11804.42 213.43 52513.03 88888.00 2016-10-20 09:21:13.406 294 11804.42 213.41 52512.96 88888.00 2016-10-20 09:21:13.906 294 11804.39 213.43 52512.97 88888.00 2016-10-20 09:21:14.406 294 11804.39 213.43 52513.02 88888.00 2016-10-20 09:21:14.906 294 11804.39 213.45 52513.04 88888.00 2016-10-20 09:21:15.406 294 11804.37 213.42 52513.04 88888.00 2016-10-20 09:21:15.906 294 11804.35 213.42 52513.05 88888.00 2016-10-20 09:21:16.406 294 11804.35 213.44 52513.03 88888.00 2016-10-20 09:21:16.906 294 11804.38 213.41 52513.04 88888.00 2016-10-20 09:21:17.406 294 11804.39 213.38 52513.02 88888.00 2016-10-20 09:21:17.906 294 11804.37 213.41 52513.01 88888.00 2016-10-20 09:21:18.406 294 11804.37 213.43 52512.98 88888.00 2016-10-20 09:21:18.906 294 11804.36 213.44 52513.00 88888.00 2016-10-20 09:21:19.406 294 11804.37 213.45 52513.00 88888.00 2016-10-20 09:21:19.906 294 11804.36 213.40 52512.98 88888.00 2016-10-20 09:21:20.406 294 11804.32 213.40 52513.03 88888.00 2016-10-20 09:21:20.906 294 11804.29 213.42 52513.04 88888.00 2016-10-20 09:21:21.406 294 11804.31 213.41 52513.02 88888.00 2016-10-20 09:21:21.906 294 11804.32 213.40 52513.03 88888.00 2016-10-20 09:21:22.406 294 11804.38 213.39 52513.02 88888.00 2016-10-20 09:21:22.906 294 11804.38 213.40 52512.98 88888.00 2016-10-20 09:21:23.406 294 11804.36 213.39 52512.96 88888.00 2016-10-20 09:21:23.906 294 11804.33 213.39 52512.98 88888.00 2016-10-20 09:21:24.406 294 11804.37 213.34 52512.98 88888.00 2016-10-20 09:21:24.906 294 11804.40 213.34 52513.00 88888.00 2016-10-20 09:21:25.406 294 11804.38 213.39 52512.98 88888.00 2016-10-20 09:21:25.906 294 11804.40 213.42 52512.95 88888.00 2016-10-20 09:21:26.406 294 11804.45 213.40 52512.98 88888.00 2016-10-20 09:21:26.906 294 11804.45 213.38 52512.98 88888.00 2016-10-20 09:21:27.406 294 11804.47 213.38 52512.98 88888.00 2016-10-20 09:21:27.906 294 11804.47 213.39 52512.98 88888.00 2016-10-20 09:21:28.406 294 11804.41 213.42 52512.98 88888.00 2016-10-20 09:21:28.906 294 11804.41 213.40 52512.98 88888.00 2016-10-20 09:21:29.406 294 11804.40 213.42 52513.01 88888.00 2016-10-20 09:21:29.906 294 11804.39 213.45 52513.00 88888.00 2016-10-20 09:21:30.406 294 11804.37 213.45 52513.01 88888.00 2016-10-20 09:21:30.906 294 11804.38 213.43 52513.00 88888.00 2016-10-20 09:21:31.406 294 11804.39 213.45 52512.96 88888.00 2016-10-20 09:21:31.906 294 11804.36 213.44 52512.96 88888.00 2016-10-20 09:21:32.406 294 11804.36 213.50 52512.98 88888.00 2016-10-20 09:21:32.906 294 11804.41 213.50 52513.02 88888.00 2016-10-20 09:21:33.406 294 11804.42 213.49 52513.03 88888.00 2016-10-20 09:21:33.906 294 11804.41 213.49 52513.01 88888.00 2016-10-20 09:21:34.406 294 11804.38 213.51 52513.01 88888.00 2016-10-20 09:21:34.906 294 11804.36 213.55 52513.05 88888.00 2016-10-20 09:21:35.406 294 11804.37 213.52 52513.06 88888.00 2016-10-20 09:21:35.906 294 11804.37 213.52 52513.06 88888.00 2016-10-20 09:21:36.406 294 11804.33 213.50 52513.02 88888.00 2016-10-20 09:21:36.906 294 11804.39 213.50 52513.02 88888.00 2016-10-20 09:21:37.406 294 11804.42 213.50 52512.97 88888.00 2016-10-20 09:21:37.906 294 11804.46 213.49 52512.93 88888.00 2016-10-20 09:21:38.406 294 11804.47 213.51 52512.94 88888.00 2016-10-20 09:21:38.906 294 11804.42 213.49 52512.97 88888.00 2016-10-20 09:21:39.406 294 11804.38 213.52 52512.97 88888.00 2016-10-20 09:21:39.906 294 11804.40 213.52 52512.97 88888.00 2016-10-20 09:21:40.406 294 11804.42 213.50 52513.00 88888.00 2016-10-20 09:21:40.906 294 11804.40 213.48 52513.04 88888.00 2016-10-20 09:21:41.406 294 11804.37 213.47 52513.01 88888.00 2016-10-20 09:21:41.906 294 11804.36 213.43 52512.97 88888.00 2016-10-20 09:21:42.406 294 11804.31 213.44 52513.03 88888.00 2016-10-20 09:21:42.906 294 11804.33 213.49 52513.06 88888.00 2016-10-20 09:21:43.406 294 11804.38 213.49 52513.06 88888.00 2016-10-20 09:21:43.906 294 11804.44 213.51 52513.05 88888.00 2016-10-20 09:21:44.406 294 11804.39 213.54 52513.03 88888.00 2016-10-20 09:21:44.906 294 11804.38 213.52 52513.02 88888.00 2016-10-20 09:21:45.406 294 11804.37 213.53 52513.05 88888.00 2016-10-20 09:21:45.906 294 11804.37 213.57 52513.06 88888.00 2016-10-20 09:21:46.406 294 11804.39 213.59 52513.07 88888.00 2016-10-20 09:21:46.906 294 11804.40 213.53 52513.05 88888.00 2016-10-20 09:21:47.406 294 11804.41 213.49 52513.00 88888.00 2016-10-20 09:21:47.906 294 11804.44 213.53 52513.01 88888.00 2016-10-20 09:21:48.406 294 11804.47 213.52 52513.00 88888.00 2016-10-20 09:21:48.906 294 11804.45 213.52 52513.00 88888.00 2016-10-20 09:21:49.406 294 11804.45 213.54 52513.01 88888.00 2016-10-20 09:21:49.906 294 11804.44 213.57 52513.04 88888.00 2016-10-20 09:21:50.406 294 11804.42 213.54 52513.05 88888.00 2016-10-20 09:21:50.906 294 11804.48 213.55 52513.04 88888.00 2016-10-20 09:21:51.406 294 11804.45 213.54 52513.01 88888.00 2016-10-20 09:21:51.906 294 11804.41 213.54 52513.03 88888.00 2016-10-20 09:21:52.406 294 11804.38 213.57 52513.10 88888.00 2016-10-20 09:21:52.906 294 11804.41 213.55 52513.10 88888.00 2016-10-20 09:21:53.406 294 11804.41 213.54 52513.10 88888.00 2016-10-20 09:21:53.906 294 11804.42 213.54 52513.06 88888.00 2016-10-20 09:21:54.406 294 11804.42 213.60 52513.06 88888.00 2016-10-20 09:21:54.906 294 11804.33 213.57 52513.10 88888.00 2016-10-20 09:21:55.406 294 11804.31 213.57 52513.13 88888.00 2016-10-20 09:21:55.906 294 11804.27 213.57 52513.13 88888.00 2016-10-20 09:21:56.406 294 11804.23 213.55 52513.16 88888.00 2016-10-20 09:21:56.906 294 11804.24 213.60 52513.15 88888.00 2016-10-20 09:21:57.406 294 11804.29 213.64 52513.14 88888.00 2016-10-20 09:21:57.906 294 11804.30 213.62 52513.14 88888.00 2016-10-20 09:21:58.406 294 11804.30 213.57 52513.10 88888.00 2016-10-20 09:21:58.906 294 11804.29 213.54 52513.13 88888.00 2016-10-20 09:21:59.406 294 11804.30 213.57 52513.12 88888.00 2016-10-20 09:21:59.906 294 11804.27 213.61 52513.13 88888.00 2016-10-20 09:22:00.406 294 11804.24 213.60 52513.10 88888.00 2016-10-20 09:22:00.906 294 11804.23 213.61 52513.10 88888.00 2016-10-20 09:22:01.406 294 11804.23 213.61 52513.12 88888.00 2016-10-20 09:22:01.906 294 11804.19 213.62 52513.14 88888.00 2016-10-20 09:22:02.406 294 11804.16 213.63 52513.11 88888.00 2016-10-20 09:22:02.906 294 11804.16 213.64 52513.11 88888.00 2016-10-20 09:22:03.406 294 11804.14 213.65 52513.13 88888.00 2016-10-20 09:22:03.906 294 11804.14 213.69 52513.18 88888.00 2016-10-20 09:22:04.406 294 11804.16 213.67 52513.15 88888.00 2016-10-20 09:22:04.906 294 11804.15 213.64 52513.12 88888.00 2016-10-20 09:22:05.406 294 11804.15 213.61 52513.14 88888.00 2016-10-20 09:22:05.906 294 11804.13 213.61 52513.20 88888.00 2016-10-20 09:22:06.406 294 11804.11 213.65 52513.21 88888.00 2016-10-20 09:22:06.906 294 11804.09 213.64 52513.19 88888.00 2016-10-20 09:22:07.406 294 11804.09 213.65 52513.19 88888.00 2016-10-20 09:22:07.906 294 11804.05 213.65 52513.20 88888.00 2016-10-20 09:22:08.406 294 11804.06 213.61 52513.19 88888.00 2016-10-20 09:22:08.906 294 11804.05 213.64 52513.20 88888.00 2016-10-20 09:22:09.406 294 11804.06 213.61 52513.20 88888.00 2016-10-20 09:22:09.906 294 11804.06 213.60 52513.22 88888.00 2016-10-20 09:22:10.406 294 11804.09 213.58 52513.19 88888.00 2016-10-20 09:22:10.906 294 11804.06 213.58 52513.13 88888.00 2016-10-20 09:22:11.406 294 11804.05 213.67 52513.14 88888.00 2016-10-20 09:22:11.906 294 11804.04 213.70 52513.15 88888.00 2016-10-20 09:22:12.406 294 11804.04 213.67 52513.14 88888.00 2016-10-20 09:22:12.906 294 11804.04 213.64 52513.15 88888.00 2016-10-20 09:22:13.406 294 11804.04 213.64 52513.15 88888.00 2016-10-20 09:22:13.906 294 11804.05 213.63 52513.15 88888.00 2016-10-20 09:22:14.406 294 11804.06 213.64 52513.16 88888.00 2016-10-20 09:22:14.906 294 11804.07 213.67 52513.13 88888.00 2016-10-20 09:22:15.406 294 11804.05 213.67 52513.11 88888.00 2016-10-20 09:22:15.906 294 11803.95 213.64 52513.11 88888.00 2016-10-20 09:22:16.406 294 11803.97 213.67 52513.10 88888.00 2016-10-20 09:22:16.906 294 11804.02 213.67 52513.10 88888.00 2016-10-20 09:22:17.406 294 11804.02 213.67 52513.12 88888.00 2016-10-20 09:22:17.906 294 11804.01 213.70 52513.12 88888.00 2016-10-20 09:22:18.406 294 11804.04 213.71 52513.07 88888.00 2016-10-20 09:22:18.906 294 11804.07 213.76 52513.07 88888.00 2016-10-20 09:22:19.406 294 11804.09 213.76 52513.06 88888.00 2016-10-20 09:22:19.906 294 11804.05 213.74 52513.09 88888.00 2016-10-20 09:22:20.406 294 11804.04 213.76 52513.10 88888.00 2016-10-20 09:22:20.906 294 11804.09 213.80 52513.09 88888.00 2016-10-20 09:22:21.406 294 11804.06 213.80 52513.09 88888.00 2016-10-20 09:22:21.906 294 11804.04 213.79 52513.10 88888.00 2016-10-20 09:22:22.406 294 11804.03 213.78 52513.09 88888.00 2016-10-20 09:22:22.906 294 11804.01 213.78 52513.05 88888.00 2016-10-20 09:22:23.406 294 11804.00 213.78 52513.10 88888.00 2016-10-20 09:22:23.906 294 11804.01 213.78 52513.11 88888.00 2016-10-20 09:22:24.406 294 11804.03 213.73 52513.13 88888.00 2016-10-20 09:22:24.906 294 11804.03 213.68 52513.14 88888.00 2016-10-20 09:22:25.406 294 11804.00 213.69 52513.14 88888.00 2016-10-20 09:22:25.906 294 11804.00 213.72 52513.14 88888.00 2016-10-20 09:22:26.406 294 11803.97 213.74 52513.19 88888.00 2016-10-20 09:22:26.906 294 11804.03 213.72 52513.19 88888.00 2016-10-20 09:22:27.406 294 11804.03 213.76 52513.19 88888.00 2016-10-20 09:22:27.906 294 11804.01 213.76 52513.18 88888.00 2016-10-20 09:22:28.406 294 11804.04 213.74 52513.19 88888.00 2016-10-20 09:22:28.906 294 11804.04 213.72 52513.19 88888.00 2016-10-20 09:22:29.406 294 11804.03 213.72 52513.13 88888.00 2016-10-20 09:22:29.906 294 11803.98 213.74 52513.13 88888.00 2016-10-20 09:22:30.406 294 11803.95 213.73 52513.14 88888.00 2016-10-20 09:22:30.906 294 11804.00 213.74 52513.14 88888.00 2016-10-20 09:22:31.406 294 11804.00 213.77 52513.11 88888.00 2016-10-20 09:22:31.906 294 11804.01 213.77 52513.10 88888.00 2016-10-20 09:22:32.406 294 11804.04 213.73 52513.12 88888.00 2016-10-20 09:22:32.906 294 11804.05 213.74 52513.19 88888.00 2016-10-20 09:22:33.406 294 11804.04 213.74 52513.18 88888.00 2016-10-20 09:22:33.906 294 11804.03 213.76 52513.14 88888.00 2016-10-20 09:22:34.406 294 11804.03 213.76 52513.18 88888.00 2016-10-20 09:22:34.906 294 11803.97 213.71 52513.21 88888.00 2016-10-20 09:22:35.406 294 11804.00 213.70 52513.22 88888.00 2016-10-20 09:22:35.906 294 11804.02 213.71 52513.19 88888.00 2016-10-20 09:22:36.406 294 11804.05 213.68 52513.18 88888.00 2016-10-20 09:22:36.906 294 11804.05 213.68 52513.16 88888.00 2016-10-20 09:22:37.406 294 11803.97 213.71 52513.23 88888.00 2016-10-20 09:22:37.906 294 11803.88 213.71 52513.33 88888.00 2016-10-20 09:22:38.406 294 11803.95 213.70 52513.29 88888.00 2016-10-20 09:22:38.906 294 11804.03 213.70 52513.21 88888.00 2016-10-20 09:22:39.406 294 11803.97 213.72 52513.22 88888.00 2016-10-20 09:22:39.906 294 11803.94 213.76 52513.25 88888.00 2016-10-20 09:22:40.406 294 11803.96 213.77 52513.21 88888.00 2016-10-20 09:22:40.906 294 11803.96 213.74 52513.19 88888.00 2016-10-20 09:22:41.406 294 11803.96 213.74 52513.24 88888.00 2016-10-20 09:22:41.906 294 11803.97 213.76 52513.24 88888.00 2016-10-20 09:22:42.406 294 11803.98 213.77 52513.22 88888.00 2016-10-20 09:22:42.906 294 11803.97 213.76 52513.21 88888.00 2016-10-20 09:22:43.406 294 11803.96 213.77 52513.22 88888.00 2016-10-20 09:22:43.906 294 11803.96 213.76 52513.20 88888.00 2016-10-20 09:22:44.406 294 11803.96 213.79 52513.20 88888.00 2016-10-20 09:22:44.906 294 11803.95 213.83 52513.24 88888.00 2016-10-20 09:22:45.406 294 11803.95 213.76 52513.25 88888.00 2016-10-20 09:22:45.906 294 11803.93 213.77 52513.23 88888.00 2016-10-20 09:22:46.406 294 11803.93 213.78 52513.23 88888.00 2016-10-20 09:22:46.906 294 11803.92 213.77 52513.23 88888.00 2016-10-20 09:22:47.406 294 11803.95 213.78 52513.25 88888.00 2016-10-20 09:22:47.906 294 11803.97 213.77 52513.25 88888.00 2016-10-20 09:22:48.406 294 11804.03 213.78 52513.24 88888.00 2016-10-20 09:22:48.906 294 11804.02 213.79 52513.16 88888.00 2016-10-20 09:22:49.406 294 11803.97 213.81 52513.19 88888.00 2016-10-20 09:22:49.906 294 11803.94 213.79 52513.24 88888.00 2016-10-20 09:22:50.406 294 11803.92 213.79 52513.24 88888.00 2016-10-20 09:22:50.906 294 11803.95 213.78 52513.20 88888.00 2016-10-20 09:22:51.406 294 11803.93 213.77 52513.19 88888.00 2016-10-20 09:22:51.906 294 11803.94 213.71 52513.20 88888.00 2016-10-20 09:22:52.406 294 11803.94 213.73 52513.19 88888.00 2016-10-20 09:22:52.906 294 11803.89 213.79 52513.19 88888.00 2016-10-20 09:22:53.406 294 11803.87 213.76 52513.19 88888.00 2016-10-20 09:22:53.906 294 11803.88 213.76 52513.16 88888.00 2016-10-20 09:22:54.407 294 11803.87 213.76 52513.13 88888.00 2016-10-20 09:22:54.907 294 11803.87 213.77 52513.15 88888.00 2016-10-20 09:22:55.407 294 11803.88 213.78 52513.15 88888.00 2016-10-20 09:22:55.907 294 11803.93 213.78 52513.16 88888.00 2016-10-20 09:22:56.407 294 11803.93 213.78 52513.11 88888.00 2016-10-20 09:22:56.907 294 11803.89 213.78 52513.13 88888.00 2016-10-20 09:22:57.407 294 11803.84 213.76 52513.18 88888.00 2016-10-20 09:22:57.907 294 11803.86 213.80 52513.20 88888.00 2016-10-20 09:22:58.407 294 11803.89 213.81 52513.20 88888.00 2016-10-20 09:22:58.907 294 11803.88 213.82 52513.19 88888.00 2016-10-20 09:22:59.407 294 11803.91 213.82 52513.15 88888.00 2016-10-20 09:22:59.907 294 11803.93 213.83 52513.13 88888.00 2016-10-20 09:23:00.407 294 11803.94 213.87 52513.14 88888.00 2016-10-20 09:23:00.907 294 11803.94 213.83 52513.15 88888.00 2016-10-20 09:23:01.407 294 11803.95 213.80 52513.14 88888.00 2016-10-20 09:23:01.907 294 11803.94 213.80 52513.16 88888.00 2016-10-20 09:23:02.407 294 11803.91 213.79 52513.15 88888.00 2016-10-20 09:23:02.907 294 11803.92 213.79 52513.13 88888.00 2016-10-20 09:23:03.407 294 11803.97 213.80 52513.13 88888.00 2016-10-20 09:23:03.907 294 11803.98 213.82 52513.13 88888.00 2016-10-20 09:23:04.407 294 11804.00 213.82 52513.14 88888.00 2016-10-20 09:23:04.907 294 11803.97 213.82 52513.13 88888.00 2016-10-20 09:23:05.407 294 11803.96 213.84 52513.14 88888.00 2016-10-20 09:23:05.907 294 11803.95 213.86 52513.18 88888.00 2016-10-20 09:23:06.407 294 11803.98 213.80 52513.11 88888.00 2016-10-20 09:23:06.907 294 11804.03 213.79 52513.04 88888.00 2016-10-20 09:23:07.407 294 11804.06 213.79 52513.02 88888.00 2016-10-20 09:23:07.907 294 11804.05 213.76 52513.06 88888.00 2016-10-20 09:23:08.407 294 11804.05 213.73 52513.10 88888.00 2016-10-20 09:23:08.907 294 11804.03 213.70 52513.10 88888.00 2016-10-20 09:23:09.407 294 11803.98 213.78 52513.11 88888.00 2016-10-20 09:23:09.907 294 11804.03 213.79 52513.09 88888.00 2016-10-20 09:23:10.407 294 11803.98 213.79 52513.11 88888.00 2016-10-20 09:23:10.907 294 11804.00 213.79 52513.10 88888.00 2016-10-20 09:23:11.407 294 11804.02 213.78 52513.11 88888.00 2016-10-20 09:23:11.907 294 11803.92 213.82 52513.16 88888.00 2016-10-20 09:23:12.407 294 11803.86 213.91 52513.20 88888.00 2016-10-20 09:23:12.907 294 11803.83 213.93 52513.25 88888.00 2016-10-20 09:23:13.407 294 11803.78 213.90 52513.27 88888.00 2016-10-20 09:23:13.907 294 11803.77 213.92 52513.25 88888.00 2016-10-20 09:23:14.407 294 11803.85 213.93 52513.22 88888.00 2016-10-20 09:23:14.907 294 11803.88 213.89 52513.19 88888.00 2016-10-20 09:23:15.407 294 11803.91 213.90 52513.19 88888.00 2016-10-20 09:23:15.907 294 11803.89 213.89 52513.21 88888.00 2016-10-20 09:23:16.407 294 11803.83 213.90 52513.22 88888.00 2016-10-20 09:23:16.907 294 11803.86 213.90 52513.19 88888.00 2016-10-20 09:23:17.407 294 11803.94 213.84 52513.14 88888.00 2016-10-20 09:23:17.907 294 11803.93 213.87 52513.14 88888.00 2016-10-20 09:23:18.407 294 11803.91 213.90 52513.13 88888.00 2016-10-20 09:23:18.907 294 11803.92 213.88 52513.14 88888.00 2016-10-20 09:23:19.407 294 11803.91 213.91 52513.14 88888.00 2016-10-20 09:23:19.907 294 11803.84 213.94 52513.21 88888.00 2016-10-20 09:23:20.407 294 11803.84 213.97 52513.19 88888.00 2016-10-20 09:23:20.907 294 11803.88 213.93 52513.18 88888.00 2016-10-20 09:23:21.407 294 11803.88 213.93 52513.19 88888.00 2016-10-20 09:23:21.907 294 11803.91 213.91 52513.16 88888.00 2016-10-20 09:23:22.407 294 11803.91 213.91 52513.18 88888.00 2016-10-20 09:23:22.907 294 11803.91 213.94 52513.18 88888.00 2016-10-20 09:23:23.407 294 11803.89 213.97 52513.15 88888.00 2016-10-20 09:23:23.907 294 11803.89 213.98 52513.16 88888.00 2016-10-20 09:23:24.407 294 11803.87 213.98 52513.19 88888.00 2016-10-20 09:23:24.907 294 11803.77 213.99 52513.25 88888.00 2016-10-20 09:23:25.407 294 11803.69 214.02 52513.27 88888.00 2016-10-20 09:23:25.907 294 11803.69 214.02 52513.27 88888.00 2016-10-20 09:23:26.407 294 11803.80 213.99 52513.18 88888.00 2016-10-20 09:23:26.907 294 11803.89 213.94 52513.15 88888.00 2016-10-20 09:23:27.407 294 11803.89 213.94 52513.10 88888.00 2016-10-20 09:23:27.907 294 11803.87 213.93 52513.07 88888.00 2016-10-20 09:23:28.407 294 11803.88 213.97 52513.11 88888.00 2016-10-20 09:23:28.907 294 11803.89 214.00 52513.12 88888.00 2016-10-20 09:23:29.407 294 11803.92 213.99 52513.10 88888.00 2016-10-20 09:23:29.907 294 11803.91 213.99 52513.12 88888.00 2016-10-20 09:23:30.407 294 11803.87 213.97 52513.13 88888.00 2016-10-20 09:23:30.907 294 11803.89 213.99 52513.14 88888.00 2016-10-20 09:23:31.407 294 11803.91 214.02 52513.13 88888.00 2016-10-20 09:23:31.907 294 11803.89 214.03 52513.13 88888.00 2016-10-20 09:23:32.407 294 11803.87 214.03 52513.18 88888.00 2016-10-20 09:23:32.907 294 11803.85 214.02 52513.24 88888.00 2016-10-20 09:23:33.407 294 11803.83 214.02 52513.22 88888.00 2016-10-20 09:23:33.907 294 11803.84 214.02 52513.18 88888.00 2016-10-20 09:23:34.407 294 11803.86 213.97 52513.14 88888.00 2016-10-20 09:23:34.907 294 11803.89 213.96 52513.10 88888.00 2016-10-20 09:23:35.407 294 11803.92 213.99 52513.07 88888.00 2016-10-20 09:23:35.907 294 11803.93 213.97 52513.05 88888.00 2016-10-20 09:23:36.407 294 11803.91 213.98 52513.05 88888.00 2016-10-20 09:23:36.907 294 11803.86 213.96 52513.09 88888.00 2016-10-20 09:23:37.407 294 11803.86 213.93 52513.12 88888.00 2016-10-20 09:23:37.907 294 11803.88 213.97 52513.10 88888.00 2016-10-20 09:23:38.407 294 11803.91 213.98 52513.06 88888.00 2016-10-20 09:23:38.907 294 11803.92 213.99 52513.07 88888.00 2016-10-20 09:23:39.407 294 11803.91 213.97 52513.06 88888.00 2016-10-20 09:23:39.907 294 11803.89 213.97 52513.05 88888.00 2016-10-20 09:23:40.407 294 11803.83 214.00 52513.14 88888.00 2016-10-20 09:23:40.907 294 11803.84 214.01 52513.16 88888.00 2016-10-20 09:23:41.407 294 11803.86 214.01 52513.15 88888.00 2016-10-20 09:23:41.907 294 11803.81 214.02 52513.12 88888.00 2016-10-20 09:23:42.407 294 11803.85 213.97 52513.06 88888.00 2016-10-20 09:23:42.907 294 11803.89 213.97 52513.06 88888.00 2016-10-20 09:23:43.407 294 11803.87 213.97 52513.01 88888.00 2016-10-20 09:23:43.907 294 11803.88 213.96 52512.97 88888.00 2016-10-20 09:23:44.407 294 11803.88 213.97 52513.02 88888.00 2016-10-20 09:23:44.907 294 11803.85 213.94 52513.06 88888.00 2016-10-20 09:23:45.407 294 11803.85 213.93 52513.09 88888.00 2016-10-20 09:23:45.907 294 11803.91 213.93 52513.09 88888.00 2016-10-20 09:23:46.407 294 11803.88 213.93 52513.07 88888.00 2016-10-20 09:23:46.907 294 11803.78 213.97 52513.14 88888.00 2016-10-20 09:23:47.407 294 11803.78 213.97 52513.13 88888.00 2016-10-20 09:23:47.907 294 11803.84 213.97 52513.15 88888.00 2016-10-20 09:23:48.407 294 11803.87 214.02 52513.14 88888.00 2016-10-20 09:23:48.907 294 11803.92 214.01 52513.12 88888.00 2016-10-20 09:23:49.407 294 11803.88 213.98 52513.13 88888.00 2016-10-20 09:23:49.907 294 11803.87 214.01 52513.12 88888.00 2016-10-20 09:23:50.407 294 11803.88 214.02 52513.12 88888.00 2016-10-20 09:23:50.907 294 11803.92 214.01 52513.10 88888.00 2016-10-20 09:23:51.407 294 11803.88 214.01 52513.11 88888.00 2016-10-20 09:23:51.907 294 11803.87 214.02 52513.10 88888.00 2016-10-20 09:23:52.407 294 11803.87 213.99 52513.10 88888.00 2016-10-20 09:23:52.907 294 11803.86 214.01 52513.10 88888.00 2016-10-20 09:23:53.407 294 11803.84 214.06 52513.12 88888.00 2016-10-20 09:23:53.907 294 11803.88 214.05 52513.09 88888.00 2016-10-20 09:23:54.407 294 11803.94 214.02 52513.05 88888.00 2016-10-20 09:23:54.907 294 11803.92 214.03 52513.09 88888.00 2016-10-20 09:23:55.407 294 11803.89 214.03 52513.10 88888.00 2016-10-20 09:23:55.907 294 11803.92 214.05 52513.04 88888.00 2016-10-20 09:23:56.407 294 11803.89 214.05 52513.05 88888.00 2016-10-20 09:23:56.907 294 11803.87 214.05 52513.07 88888.00 2016-10-20 09:23:57.407 294 11803.87 214.05 52513.09 88888.00 2016-10-20 09:23:57.907 294 11803.89 214.02 52513.05 88888.00 2016-10-20 09:23:58.407 294 11803.92 214.02 52513.06 88888.00 2016-10-20 09:23:58.907 294 11803.87 214.02 52513.09 88888.00 2016-10-20 09:23:59.407 294 11803.80 214.02 52513.12 88888.00 2016-10-20 09:23:59.907 294 11803.76 214.05 52513.18 88888.00 2016-10-20 09:24:00.407 294 11803.70 214.08 52513.23 88888.00 2016-10-20 09:24:00.907 294 11803.69 214.06 52513.24 88888.00 2016-10-20 09:24:01.407 294 11803.74 214.07 52513.27 88888.00 2016-10-20 09:24:01.907 294 11803.75 214.07 52513.28 88888.00 2016-10-20 09:24:02.407 294 11803.75 214.09 52513.28 88888.00 2016-10-20 09:24:02.907 294 11803.78 214.07 52513.24 88888.00 2016-10-20 09:24:03.407 294 11803.78 214.10 52513.21 88888.00 2016-10-20 09:24:03.907 294 11803.86 214.08 52513.14 88888.00 2016-10-20 09:24:04.407 294 11803.97 214.01 52513.06 88888.00 2016-10-20 09:24:04.907 294 11803.97 213.99 52513.09 88888.00 2016-10-20 09:24:05.407 294 11803.92 213.99 52513.07 88888.00 2016-10-20 09:24:05.907 294 11803.89 214.00 52513.03 88888.00 2016-10-20 09:24:06.407 294 11803.89 214.05 52513.01 88888.00 2016-10-20 09:24:06.907 294 11803.92 214.02 52513.01 88888.00 2016-10-20 09:24:07.407 294 11803.85 214.07 52513.06 88888.00 2016-10-20 09:24:07.907 294 11803.83 214.08 52513.07 88888.00 2016-10-20 09:24:08.407 294 11803.84 214.03 52513.07 88888.00 2016-10-20 09:24:08.907 294 11803.84 214.02 52513.05 88888.00 2016-10-20 09:24:09.407 294 11803.84 214.05 52513.06 88888.00 2016-10-20 09:24:09.907 294 11803.85 214.06 52513.06 88888.00 2016-10-20 09:24:10.407 294 11803.86 214.08 52513.06 88888.00 2016-10-20 09:24:10.907 294 11803.89 214.07 52513.06 88888.00 2016-10-20 09:24:11.407 294 11803.88 214.06 52513.06 88888.00 2016-10-20 09:24:11.907 294 11803.84 214.09 52513.11 88888.00 2016-10-20 09:24:12.407 294 11803.87 214.10 52513.09 88888.00 2016-10-20 09:24:12.907 294 11803.92 214.06 52513.06 88888.00 2016-10-20 09:24:13.407 294 11803.89 214.05 52513.09 88888.00 2016-10-20 09:24:13.907 294 11803.92 214.07 52513.09 88888.00 2016-10-20 09:24:14.407 294 11803.92 214.06 52513.10 88888.00 2016-10-20 09:24:14.907 294 11803.91 214.05 52513.14 88888.00 2016-10-20 09:24:15.407 294 11803.94 214.05 52513.15 88888.00 2016-10-20 09:24:15.907 294 11803.95 214.05 52513.14 88888.00 2016-10-20 09:24:16.407 294 11803.95 214.05 52513.14 88888.00 2016-10-20 09:24:16.907 294 11803.95 214.02 52513.11 88888.00 2016-10-20 09:24:17.407 294 11803.94 214.02 52513.06 88888.00 2016-10-20 09:24:17.907 294 11803.92 214.03 52513.07 88888.00 2016-10-20 09:24:18.407 294 11803.92 214.02 52513.07 88888.00 2016-10-20 09:24:18.907 294 11803.93 214.05 52513.04 88888.00 2016-10-20 09:24:19.407 294 11803.96 214.05 52513.05 88888.00 2016-10-20 09:24:19.907 294 11803.94 214.05 52513.07 88888.00 2016-10-20 09:24:20.407 294 11803.97 214.06 52513.03 88888.00 2016-10-20 09:24:20.907 294 11803.96 214.03 52513.04 88888.00 2016-10-20 09:24:21.407 294 11803.95 214.05 52513.04 88888.00 2016-10-20 09:24:21.907 294 11803.93 214.07 52513.05 88888.00 2016-10-20 09:24:22.407 294 11803.89 214.09 52513.05 88888.00 2016-10-20 09:24:22.907 294 11803.92 214.10 52513.03 88888.00 2016-10-20 09:24:23.407 294 11803.94 214.07 52513.06 88888.00 2016-10-20 09:24:23.907 294 11803.94 214.09 52513.02 88888.00 2016-10-20 09:24:24.407 294 11803.95 214.07 52512.97 88888.00 2016-10-20 09:24:24.907 294 11803.94 214.07 52513.00 88888.00 2016-10-20 09:24:25.407 294 11803.92 214.09 52513.03 88888.00 2016-10-20 09:24:25.907 294 11803.93 214.08 52513.04 88888.00 2016-10-20 09:24:26.407 294 11803.93 214.02 52513.09 88888.00 2016-10-20 09:24:26.907 294 11803.87 214.07 52513.12 88888.00 2016-10-20 09:24:27.407 294 11803.86 214.07 52513.10 88888.00 2016-10-20 09:24:27.907 294 11803.91 214.06 52513.06 88888.00 2016-10-20 09:24:28.407 294 11803.88 214.05 52513.11 88888.00 2016-10-20 09:24:28.907 294 11803.87 214.05 52513.04 88888.00 2016-10-20 09:24:29.407 294 11803.84 214.09 52513.04 88888.00 2016-10-20 09:24:29.907 294 11803.84 214.09 52513.05 88888.00 2016-10-20 09:24:30.407 294 11803.85 214.08 52513.05 88888.00 2016-10-20 09:24:30.907 294 11803.85 214.08 52513.07 88888.00 2016-10-20 09:24:31.407 294 11803.84 214.11 52513.06 88888.00 2016-10-20 09:24:31.907 294 11803.84 214.11 52513.02 88888.00 2016-10-20 09:24:32.407 294 11803.88 214.12 52513.03 88888.00 2016-10-20 09:24:32.907 294 11803.87 214.15 52513.09 88888.00 2016-10-20 09:24:33.407 294 11803.84 214.17 52513.09 88888.00 2016-10-20 09:24:33.907 294 11803.86 214.11 52513.04 88888.00 2016-10-20 09:24:34.407 294 11803.86 214.11 52513.03 88888.00 2016-10-20 09:24:34.907 294 11803.89 214.12 52513.02 88888.00 2016-10-20 09:24:35.407 294 11803.89 214.11 52513.02 88888.00 2016-10-20 09:24:35.907 294 11803.91 214.13 52512.98 88888.00 2016-10-20 09:24:36.407 294 11803.88 214.12 52512.98 88888.00 2016-10-20 09:24:36.907 294 11803.87 214.17 52513.01 88888.00 2016-10-20 09:24:37.407 294 11803.86 214.18 52513.04 88888.00 2016-10-20 09:24:37.907 294 11803.85 214.10 52513.06 88888.00 2016-10-20 09:24:38.407 294 11803.88 214.12 52513.04 88888.00 2016-10-20 09:24:38.907 294 11803.88 214.17 52513.04 88888.00 2016-10-20 09:24:39.407 294 11803.93 214.16 52513.06 88888.00 2016-10-20 09:24:39.907 294 11803.95 214.17 52513.09 88888.00 2016-10-20 09:24:40.407 294 11803.93 214.13 52513.09 88888.00 2016-10-20 09:24:40.907 294 11803.88 214.13 52513.10 88888.00 2016-10-20 09:24:41.407 294 11803.89 214.15 52513.13 88888.00 2016-10-20 09:24:41.907 294 11803.89 214.15 52513.16 88888.00 2016-10-20 09:24:42.407 294 11803.89 214.16 52513.11 88888.00 2016-10-20 09:24:42.907 294 11803.88 214.18 52513.07 88888.00 2016-10-20 09:24:43.407 294 11803.91 214.17 52513.06 88888.00 2016-10-20 09:24:43.907 294 11803.88 214.22 52513.04 88888.00 2016-10-20 09:24:44.407 294 11803.87 214.19 52513.03 88888.00 2016-10-20 09:24:44.907 294 11803.88 214.19 52513.05 88888.00 2016-10-20 09:24:45.407 294 11803.91 214.15 52513.07 88888.00 2016-10-20 09:24:45.907 294 11803.92 214.16 52513.09 88888.00 2016-10-20 09:24:46.407 294 11803.95 214.11 52513.05 88888.00 2016-10-20 09:24:46.907 294 11803.93 214.15 52513.04 88888.00 2016-10-20 09:24:47.407 294 11803.91 214.17 52513.05 88888.00 2016-10-20 09:24:47.907 294 11803.93 214.15 52513.04 88888.00 2016-10-20 09:24:48.407 294 11803.92 214.16 52513.06 88888.00 2016-10-20 09:24:48.907 294 11803.91 214.17 52513.05 88888.00 2016-10-20 09:24:49.407 294 11803.92 214.17 52513.05 88888.00 2016-10-20 09:24:49.907 294 11803.91 214.13 52513.10 88888.00 2016-10-20 09:24:50.407 294 11803.96 214.16 52513.11 88888.00 2016-10-20 09:24:50.907 294 11803.97 214.17 52513.13 88888.00 2016-10-20 09:24:51.407 294 11803.96 214.16 52513.13 88888.00 2016-10-20 09:24:51.907 294 11803.91 214.12 52513.12 88888.00 2016-10-20 09:24:52.407 294 11803.86 214.15 52513.13 88888.00 2016-10-20 09:24:52.907 294 11803.86 214.11 52513.11 88888.00 2016-10-20 09:24:53.407 294 11803.89 214.10 52513.10 88888.00 2016-10-20 09:24:53.907 294 11803.91 214.11 52513.13 88888.00 2016-10-20 09:24:54.407 294 11803.87 214.18 52513.15 88888.00 2016-10-20 09:24:54.907 294 11803.89 214.18 52513.12 88888.00 2016-10-20 09:24:55.407 294 11803.91 214.18 52513.10 88888.00 2016-10-20 09:24:55.907 294 11803.93 214.13 52513.06 88888.00 2016-10-20 09:24:56.407 294 11803.88 214.15 52513.07 88888.00 2016-10-20 09:24:56.907 294 11803.84 214.16 52513.10 88888.00 2016-10-20 09:24:57.407 294 11803.84 214.16 52513.13 88888.00 2016-10-20 09:24:57.907 294 11803.81 214.12 52513.11 88888.00 2016-10-20 09:24:58.407 294 11803.85 214.16 52513.12 88888.00 2016-10-20 09:24:58.907 294 11803.86 214.21 52513.13 88888.00 2016-10-20 09:24:59.407 294 11803.91 214.20 52513.09 88888.00 2016-10-20 09:24:59.907 294 11803.96 214.20 52513.06 88888.00 2016-10-20 09:25:00.407 294 11803.93 214.20 52513.10 88888.00 2016-10-20 09:25:00.907 294 11803.91 214.22 52513.11 88888.00 2016-10-20 09:25:01.407 294 11803.88 214.20 52513.10 88888.00 2016-10-20 09:25:01.907 294 11803.91 214.17 52513.07 88888.00 2016-10-20 09:25:02.407 294 11803.95 214.20 52513.05 88888.00 2016-10-20 09:25:02.907 294 11803.93 214.19 52513.07 88888.00 2016-10-20 09:25:03.407 294 11803.92 214.20 52513.06 88888.00 2016-10-20 09:25:03.907 294 11803.97 214.18 52513.07 88888.00 2016-10-20 09:25:04.407 294 11803.98 214.21 52513.11 88888.00 2016-10-20 09:25:04.907 294 11803.95 214.20 52513.10 88888.00 2016-10-20 09:25:05.407 294 11803.95 214.17 52513.05 88888.00 2016-10-20 09:25:05.907 294 11803.96 214.13 52513.05 88888.00 2016-10-20 09:25:06.407 294 11803.93 214.18 52513.12 88888.00 2016-10-20 09:25:06.907 294 11803.88 214.22 52513.12 88888.00 2016-10-20 09:25:07.407 294 11803.91 214.20 52513.07 88888.00 2016-10-20 09:25:07.907 294 11803.93 214.19 52513.03 88888.00 2016-10-20 09:25:08.407 294 11803.94 214.18 52513.02 88888.00 2016-10-20 09:25:08.907 294 11803.94 214.16 52513.01 88888.00 2016-10-20 09:25:09.407 294 11803.88 214.20 52513.01 88888.00 2016-10-20 09:25:09.907 294 11803.87 214.22 52513.01 88888.00 2016-10-20 09:25:10.407 294 11803.88 214.23 52513.03 88888.00 2016-10-20 09:25:10.907 294 11803.91 214.22 52513.02 88888.00 2016-10-20 09:25:11.407 294 11803.98 214.17 52512.97 88888.00 2016-10-20 09:25:11.907 294 11803.97 214.15 52512.95 88888.00 2016-10-20 09:25:12.407 294 11803.91 214.16 52513.00 88888.00 2016-10-20 09:25:12.907 294 11803.87 214.19 52513.04 88888.00 2016-10-20 09:25:13.407 294 11803.92 214.22 52513.01 88888.00 2016-10-20 09:25:13.907 294 11803.92 214.20 52512.96 88888.00 2016-10-20 09:25:14.407 294 11803.91 214.20 52512.97 88888.00 2016-10-20 09:25:14.907 294 11803.93 214.18 52512.93 88888.00 2016-10-20 09:25:15.407 294 11803.93 214.19 52512.97 88888.00 2016-10-20 09:25:15.907 294 11803.92 214.15 52513.00 88888.00 2016-10-20 09:25:16.407 294 11803.93 214.17 52513.03 88888.00 2016-10-20 09:25:16.907 294 11803.91 214.20 52513.04 88888.00 2016-10-20 09:25:17.407 294 11803.91 214.21 52513.03 88888.00 2016-10-20 09:25:17.907 294 11803.93 214.21 52513.04 88888.00 2016-10-20 09:25:18.407 294 11803.95 214.20 52513.04 88888.00 2016-10-20 09:25:18.907 294 11803.93 214.21 52513.06 88888.00 2016-10-20 09:25:19.407 294 11803.88 214.23 52513.07 88888.00 2016-10-20 09:25:19.907 294 11803.88 214.23 52513.04 88888.00 2016-10-20 09:25:20.407 294 11803.86 214.25 52513.05 88888.00 2016-10-20 09:25:20.907 294 11803.88 214.25 52513.05 88888.00 2016-10-20 09:25:21.407 294 11803.92 214.23 52513.03 88888.00 2016-10-20 09:25:21.907 294 11803.89 214.25 52513.05 88888.00 2016-10-20 09:25:22.407 294 11803.87 214.19 52513.04 88888.00 2016-10-20 09:25:22.907 294 11803.84 214.19 52513.03 88888.00 2016-10-20 09:25:23.407 294 11803.84 214.28 52513.06 88888.00 2016-10-20 09:25:23.907 294 11803.85 214.23 52513.06 88888.00 2016-10-20 09:25:24.407 294 11803.86 214.19 52513.06 88888.00 2016-10-20 09:25:24.907 294 11803.85 214.25 52513.10 88888.00 2016-10-20 09:25:25.407 294 11803.86 214.27 52513.10 88888.00 2016-10-20 09:25:25.907 294 11803.81 214.25 52513.09 88888.00 2016-10-20 09:25:26.407 294 11803.81 214.23 52513.10 88888.00 2016-10-20 09:25:26.907 294 11803.84 214.23 52513.11 88888.00 2016-10-20 09:25:27.407 294 11803.83 214.21 52513.06 88888.00 2016-10-20 09:25:27.907 294 11803.83 214.25 52513.06 88888.00 2016-10-20 09:25:28.407 294 11803.84 214.29 52513.04 88888.00 2016-10-20 09:25:28.907 294 11803.93 214.22 52513.00 88888.00 2016-10-20 09:25:29.407 294 11804.02 214.20 52512.96 88888.00 2016-10-20 09:25:29.907 294 11804.03 214.22 52512.96 88888.00 2016-10-20 09:25:30.407 294 11803.98 214.25 52512.96 88888.00 2016-10-20 09:25:30.907 294 11803.96 214.18 52513.02 88888.00 2016-10-20 09:25:31.407 294 11803.95 214.17 52513.03 88888.00 2016-10-20 09:25:31.907 294 11804.01 214.18 52513.02 88888.00 2016-10-20 09:25:32.407 294 11804.05 214.17 52513.03 88888.00 2016-10-20 09:25:32.907 294 11804.05 214.20 52512.98 88888.00 2016-10-20 09:25:33.407 294 11804.05 214.19 52512.94 88888.00 2016-10-20 09:25:33.907 294 11804.06 214.19 52512.97 88888.00 2016-10-20 09:25:34.407 294 11804.07 214.18 52512.93 88888.00 2016-10-20 09:25:34.907 294 11804.09 214.18 52512.93 88888.00 2016-10-20 09:25:35.407 294 11804.06 214.16 52512.92 88888.00 2016-10-20 09:25:35.907 294 11804.05 214.18 52512.95 88888.00 2016-10-20 09:25:36.407 294 11804.05 214.19 52513.01 88888.00 2016-10-20 09:25:36.907 294 11804.05 214.22 52513.02 88888.00 2016-10-20 09:25:37.407 294 11804.03 214.25 52513.01 88888.00 2016-10-20 09:25:37.907 294 11804.04 214.25 52513.01 88888.00 2016-10-20 09:25:38.407 294 11804.07 214.27 52512.97 88888.00 2016-10-20 09:25:38.907 294 11804.10 214.23 52512.96 88888.00 2016-10-20 09:25:39.408 294 11804.13 214.21 52512.95 88888.00 2016-10-20 09:25:39.908 294 11804.14 214.20 52512.97 88888.00 2016-10-20 09:25:40.408 294 11804.15 214.20 52512.97 88888.00 2016-10-20 09:25:40.908 294 11804.13 214.22 52512.98 88888.00 2016-10-20 09:25:41.408 294 11804.13 214.20 52513.00 88888.00 2016-10-20 09:25:41.908 294 11804.09 214.22 52513.01 88888.00 2016-10-20 09:25:42.408 294 11804.01 214.29 52513.04 88888.00 2016-10-20 09:25:42.908 294 11803.97 214.29 52513.07 88888.00 2016-10-20 09:25:43.408 294 11803.97 214.26 52513.10 88888.00 2016-10-20 09:25:43.908 294 11804.04 214.21 52513.00 88888.00 2016-10-20 09:25:44.408 294 11804.09 214.20 52512.94 88888.00 2016-10-20 09:25:44.908 294 11804.10 214.23 52513.00 88888.00 2016-10-20 09:25:45.408 294 11804.07 214.23 52513.00 88888.00 2016-10-20 09:25:45.908 294 11804.06 214.22 52513.06 88888.00 2016-10-20 09:25:46.408 294 11804.05 214.23 52513.07 88888.00 2016-10-20 09:25:46.908 294 11804.12 214.21 52513.04 88888.00 2016-10-20 09:25:47.408 294 11804.14 214.23 52513.04 88888.00 2016-10-20 09:25:47.908 294 11804.12 214.23 52513.05 88888.00 2016-10-20 09:25:48.408 294 11804.10 214.23 52513.04 88888.00 2016-10-20 09:25:48.908 294 11804.09 214.19 52513.03 88888.00 2016-10-20 09:25:49.408 294 11804.10 214.19 52513.06 88888.00 2016-10-20 09:25:49.908 294 11804.11 214.22 52513.09 88888.00 2016-10-20 09:25:50.408 294 11804.12 214.26 52513.06 88888.00 2016-10-20 09:25:50.908 294 11804.12 214.28 52513.01 88888.00 2016-10-20 09:25:51.408 294 11804.11 214.27 52513.00 88888.00 2016-10-20 09:25:51.908 294 11804.12 214.26 52512.98 88888.00 2016-10-20 09:25:52.408 294 11804.12 214.30 52513.02 88888.00 2016-10-20 09:25:52.908 294 11804.10 214.35 52513.04 88888.00 2016-10-20 09:25:53.408 294 11804.07 214.31 52513.03 88888.00 2016-10-20 09:25:53.908 294 11804.11 214.28 52513.06 88888.00 2016-10-20 09:25:54.408 294 11804.16 214.30 52513.04 88888.00 2016-10-20 09:25:54.908 294 11804.16 214.30 52513.04 88888.00 2016-10-20 09:25:55.408 294 11804.14 214.34 52513.04 88888.00 2016-10-20 09:25:55.908 294 11804.12 214.34 52513.09 88888.00 2016-10-20 09:25:56.408 294 11804.14 214.38 52513.14 88888.00 2016-10-20 09:25:56.908 294 11804.16 214.39 52513.13 88888.00 2016-10-20 09:25:57.408 294 11804.20 214.34 52513.07 88888.00 2016-10-20 09:25:57.908 294 11804.19 214.36 52513.03 88888.00 2016-10-20 09:25:58.408 294 11804.19 214.37 52513.03 88888.00 2016-10-20 09:25:58.908 294 11804.22 214.37 52513.04 88888.00 2016-10-20 09:25:59.408 294 11804.23 214.41 52513.07 88888.00 2016-10-20 09:25:59.908 294 11804.22 214.44 52513.10 88888.00 2016-10-20 09:26:00.408 294 11804.23 214.42 52513.06 88888.00 2016-10-20 09:26:00.908 294 11804.14 214.44 52513.11 88888.00 2016-10-20 09:26:01.408 294 11804.14 214.46 52513.18 88888.00 2016-10-20 09:26:01.908 294 11804.12 214.47 52513.20 88888.00 2016-10-20 09:26:02.408 294 11804.07 214.46 52513.16 88888.00 2016-10-20 09:26:02.908 294 11804.11 214.42 52513.18 88888.00 2016-10-20 09:26:03.408 294 11804.14 214.45 52513.19 88888.00 2016-10-20 09:26:03.908 294 11804.14 214.45 52513.18 88888.00 2016-10-20 09:26:04.408 294 11804.11 214.47 52513.19 88888.00 2016-10-20 09:26:04.908 294 11804.09 214.47 52513.20 88888.00 2016-10-20 09:26:05.408 294 11804.12 214.54 52513.14 88888.00 2016-10-20 09:26:05.908 294 11804.20 214.49 52513.04 88888.00 2016-10-20 09:26:06.408 294 11804.21 214.47 52513.04 88888.00 2016-10-20 09:26:06.908 294 11804.21 214.50 52513.09 88888.00 2016-10-20 09:26:07.408 294 11804.21 214.51 52513.06 88888.00 2016-10-20 09:26:07.908 294 11804.22 214.50 52513.06 88888.00 2016-10-20 09:26:08.408 294 11804.24 214.48 52513.06 88888.00 2016-10-20 09:26:08.908 294 11804.21 214.47 52513.04 88888.00 2016-10-20 09:26:09.408 294 11804.21 214.48 52513.01 88888.00 2016-10-20 09:26:09.908 294 11804.20 214.49 52513.00 88888.00 2016-10-20 09:26:10.408 294 11804.18 214.50 52513.04 88888.00 2016-10-20 09:26:10.908 294 11804.16 214.51 52513.04 88888.00 2016-10-20 09:26:11.408 294 11804.16 214.48 52513.06 88888.00 2016-10-20 09:26:11.908 294 11804.15 214.47 52513.09 88888.00 2016-10-20 09:26:12.408 294 11804.14 214.45 52513.09 88888.00 2016-10-20 09:26:12.908 294 11804.09 214.44 52513.11 88888.00 2016-10-20 09:26:13.408 294 11804.11 214.45 52513.10 88888.00 2016-10-20 09:26:13.908 294 11804.12 214.47 52513.06 88888.00 2016-10-20 09:26:14.408 294 11804.15 214.45 52513.04 88888.00 2016-10-20 09:26:14.908 294 11804.11 214.47 52513.04 88888.00 2016-10-20 09:26:15.408 294 11804.10 214.50 52513.02 88888.00 2016-10-20 09:26:15.908 294 11804.14 214.48 52513.01 88888.00 2016-10-20 09:26:16.408 294 11804.10 214.49 52513.04 88888.00 2016-10-20 09:26:16.908 294 11804.01 214.51 52513.14 88888.00 2016-10-20 09:26:17.408 294 11803.97 214.52 52513.14 88888.00 2016-10-20 09:26:17.908 294 11803.97 214.47 52513.13 88888.00 2016-10-20 09:26:18.408 294 11804.01 214.45 52513.10 88888.00 2016-10-20 09:26:18.908 294 11804.06 214.47 52513.04 88888.00 2016-10-20 09:26:19.408 294 11804.09 214.44 52513.01 88888.00 2016-10-20 09:26:19.908 294 11804.10 214.41 52513.01 88888.00 2016-10-20 09:26:20.408 294 11804.11 214.38 52513.04 88888.00 2016-10-20 09:26:20.908 294 11804.10 214.38 52513.04 88888.00 2016-10-20 09:26:21.408 294 11804.12 214.38 52513.04 88888.00 2016-10-20 09:26:21.908 294 11804.12 214.37 52513.07 88888.00 2016-10-20 09:26:22.408 294 11804.11 214.38 52513.11 88888.00 2016-10-20 09:26:22.908 294 11804.19 214.35 52513.05 88888.00 2016-10-20 09:26:23.408 294 11804.23 214.32 52513.01 88888.00 2016-10-20 09:26:23.908 294 11804.24 214.35 52513.00 88888.00 2016-10-20 09:26:24.408 294 11804.23 214.36 52513.00 88888.00 2016-10-20 09:26:24.908 294 11804.21 214.39 52513.00 88888.00 2016-10-20 09:26:25.408 294 11804.20 214.42 52512.98 88888.00 2016-10-20 09:26:25.908 294 11804.20 214.39 52513.01 88888.00 2016-10-20 09:26:26.408 294 11804.23 214.39 52513.06 88888.00 2016-10-20 09:26:26.908 294 11804.24 214.39 52513.04 88888.00 2016-10-20 09:26:27.408 294 11804.19 214.38 52513.09 88888.00 2016-10-20 09:26:27.908 294 11804.05 214.39 52513.14 88888.00 2016-10-20 09:26:28.408 294 11804.03 214.40 52513.14 88888.00 2016-10-20 09:26:28.908 294 11804.06 214.44 52513.16 88888.00 2016-10-20 09:26:29.408 294 11804.04 214.46 52513.19 88888.00 2016-10-20 09:26:29.908 294 11804.05 214.47 52513.19 88888.00 2016-10-20 09:26:30.408 294 11804.07 214.51 52513.14 88888.00 2016-10-20 09:26:30.908 294 11804.05 214.49 52513.11 88888.00 2016-10-20 09:26:31.408 294 11804.04 214.47 52513.14 88888.00 2016-10-20 09:26:31.908 294 11804.04 214.47 52513.13 88888.00 2016-10-20 09:26:32.408 294 11804.05 214.49 52513.11 88888.00 2016-10-20 09:26:32.908 294 11804.05 214.50 52513.10 88888.00 2016-10-20 09:26:33.408 294 11804.06 214.50 52513.15 88888.00 2016-10-20 09:26:33.908 294 11804.10 214.47 52513.15 88888.00 2016-10-20 09:26:34.408 294 11804.14 214.47 52513.12 88888.00 2016-10-20 09:26:34.908 294 11804.11 214.42 52513.10 88888.00 2016-10-20 09:26:35.408 294 11804.12 214.41 52513.12 88888.00 2016-10-20 09:26:35.908 294 11804.13 214.44 52513.15 88888.00 2016-10-20 09:26:36.408 294 11804.12 214.46 52513.15 88888.00 2016-10-20 09:26:36.908 294 11804.12 214.49 52513.13 88888.00 2016-10-20 09:26:37.408 294 11804.10 214.47 52513.10 88888.00 2016-10-20 09:26:37.908 294 11804.11 214.41 52513.09 88888.00 2016-10-20 09:26:38.408 294 11804.13 214.40 52513.09 88888.00 2016-10-20 09:26:38.908 294 11804.11 214.45 52513.05 88888.00 2016-10-20 09:26:39.408 294 11804.11 214.47 52513.06 88888.00 2016-10-20 09:26:39.908 294 11804.13 214.51 52513.09 88888.00 2016-10-20 09:26:40.408 294 11804.13 214.55 52513.07 88888.00 2016-10-20 09:26:40.908 294 11804.11 214.54 52513.10 88888.00 2016-10-20 09:26:41.408 294 11804.09 214.52 52513.10 88888.00 2016-10-20 09:26:41.908 294 11804.13 214.48 52513.12 88888.00 2016-10-20 09:26:42.408 294 11804.10 214.49 52513.11 88888.00 2016-10-20 09:26:42.908 294 11804.10 214.55 52513.09 88888.00 2016-10-20 09:26:43.408 294 11804.11 214.56 52513.12 88888.00 2016-10-20 09:26:43.908 294 11804.09 214.54 52513.12 88888.00 2016-10-20 09:26:44.408 294 11804.09 214.51 52513.13 88888.00 2016-10-20 09:26:44.908 294 11804.07 214.50 52513.11 88888.00 2016-10-20 09:26:45.408 294 11804.07 214.48 52513.07 88888.00 2016-10-20 09:26:45.908 294 11804.13 214.44 52513.02 88888.00 2016-10-20 09:26:46.408 294 11804.13 214.44 52513.05 88888.00 2016-10-20 09:26:46.908 294 11804.10 214.44 52513.05 88888.00 2016-10-20 09:26:47.408 294 11804.07 214.45 52513.05 88888.00 2016-10-20 09:26:47.908 294 11804.09 214.48 52513.06 88888.00 2016-10-20 09:26:48.408 294 11804.07 214.51 52513.09 88888.00 2016-10-20 09:26:48.908 294 11804.10 214.51 52513.09 88888.00 2016-10-20 09:26:49.408 294 11804.10 214.50 52513.11 88888.00 2016-10-20 09:26:49.908 294 11804.06 214.49 52513.12 88888.00 2016-10-20 09:26:50.408 294 11804.06 214.48 52513.09 88888.00 2016-10-20 09:26:50.908 294 11804.02 214.52 52513.09 88888.00 2016-10-20 09:26:51.408 294 11804.01 214.47 52513.06 88888.00 2016-10-20 09:26:51.908 294 11804.05 214.48 52513.07 88888.00 2016-10-20 09:26:52.408 294 11804.04 214.49 52513.09 88888.00 2016-10-20 09:26:52.908 294 11804.06 214.50 52513.07 88888.00 2016-10-20 09:26:53.408 294 11804.10 214.50 52513.04 88888.00 2016-10-20 09:26:53.908 294 11804.09 214.52 52513.03 88888.00 2016-10-20 09:26:54.408 294 11804.06 214.56 52513.02 88888.00 2016-10-20 09:26:54.908 294 11804.05 214.55 52513.01 88888.00 2016-10-20 09:26:55.408 294 11804.04 214.56 52513.00 88888.00 2016-10-20 09:26:55.908 294 11804.05 214.58 52513.02 88888.00 2016-10-20 09:26:56.408 294 11804.06 214.52 52513.06 88888.00 2016-10-20 09:26:56.908 294 11804.09 214.49 52513.10 88888.00 2016-10-20 09:26:57.408 294 11804.06 214.47 52513.05 88888.00 2016-10-20 09:26:57.908 294 11804.02 214.46 52513.06 88888.00 2016-10-20 09:26:58.408 294 11804.02 214.45 52513.05 88888.00 2016-10-20 09:26:58.908 294 11804.12 214.47 52512.96 88888.00 2016-10-20 09:26:59.408 294 11804.09 214.49 52512.98 88888.00 2016-10-20 09:26:59.908 294 11804.06 214.48 52513.00 88888.00 2016-10-20 09:27:00.408 294 11804.12 214.46 52512.97 88888.00 2016-10-20 09:27:00.908 294 11804.19 214.42 52513.00 88888.00 2016-10-20 09:27:01.408 294 11804.18 214.42 52512.98 88888.00 2016-10-20 09:27:01.908 294 11804.19 214.47 52512.95 88888.00 2016-10-20 09:27:02.408 294 11804.20 214.52 52512.95 88888.00 2016-10-20 09:27:02.908 294 11804.18 214.51 52513.00 88888.00 2016-10-20 09:27:03.408 294 11804.16 214.49 52512.97 88888.00 2016-10-20 09:27:03.908 294 11804.18 214.47 52512.94 88888.00 2016-10-20 09:27:04.408 294 11804.19 214.47 52512.94 88888.00 2016-10-20 09:27:04.908 294 11804.20 214.47 52512.94 88888.00 2016-10-20 09:27:05.408 294 11804.20 214.45 52512.93 88888.00 2016-10-20 09:27:05.908 294 11804.20 214.46 52512.98 88888.00 2016-10-20 09:27:06.408 294 11804.18 214.49 52513.03 88888.00 2016-10-20 09:27:06.908 294 11804.11 214.52 52513.02 88888.00 2016-10-20 09:27:07.408 294 11804.14 214.50 52512.96 88888.00 2016-10-20 09:27:07.908 294 11804.20 214.47 52512.94 88888.00 2016-10-20 09:27:08.408 294 11804.16 214.48 52513.01 88888.00 2016-10-20 09:27:08.908 294 11804.13 214.51 52513.07 88888.00 2016-10-20 09:27:09.408 294 11804.11 214.50 52513.09 88888.00 2016-10-20 09:27:09.908 294 11804.05 214.49 52513.10 88888.00 2016-10-20 09:27:10.408 294 11804.07 214.48 52513.07 88888.00 2016-10-20 09:27:10.908 294 11804.09 214.48 52513.07 88888.00 2016-10-20 09:27:11.408 294 11804.09 214.51 52513.09 88888.00 2016-10-20 09:27:11.908 294 11804.12 214.48 52513.10 88888.00 2016-10-20 09:27:12.408 294 11804.13 214.51 52513.12 88888.00 2016-10-20 09:27:12.908 294 11804.15 214.54 52513.11 88888.00 2016-10-20 09:27:13.408 294 11804.14 214.54 52513.13 88888.00 2016-10-20 09:27:13.908 294 11804.13 214.50 52513.12 88888.00 2016-10-20 09:27:14.408 294 11804.13 214.47 52513.14 88888.00 2016-10-20 09:27:14.908 294 11804.18 214.45 52513.12 88888.00 2016-10-20 09:27:15.408 294 11804.19 214.48 52513.06 88888.00 2016-10-20 09:27:15.908 294 11804.14 214.50 52513.11 88888.00 2016-10-20 09:27:16.408 294 11804.14 214.52 52513.13 88888.00 2016-10-20 09:27:16.908 294 11804.21 214.51 52513.13 88888.00 2016-10-20 09:27:17.408 294 11804.20 214.50 52513.09 88888.00 2016-10-20 09:27:17.908 294 11804.21 214.51 52513.09 88888.00 2016-10-20 09:27:18.408 294 11804.21 214.51 52513.11 88888.00 2016-10-20 09:27:18.908 294 11804.22 214.50 52513.10 88888.00 2016-10-20 09:27:19.408 294 11804.21 214.51 52513.12 88888.00 2016-10-20 09:27:19.908 294 11804.15 214.52 52513.15 88888.00 2016-10-20 09:27:20.408 294 11804.15 214.55 52513.16 88888.00 2016-10-20 09:27:20.908 294 11804.20 214.52 52513.13 88888.00 2016-10-20 09:27:21.408 294 11804.20 214.49 52513.10 88888.00 2016-10-20 09:27:21.908 294 11804.19 214.48 52513.04 88888.00 2016-10-20 09:27:22.408 294 11804.15 214.46 52513.05 88888.00 2016-10-20 09:27:22.908 294 11804.15 214.47 52513.10 88888.00 2016-10-20 09:27:23.408 294 11804.18 214.55 52513.13 88888.00 2016-10-20 09:27:23.908 294 11804.15 214.54 52513.13 88888.00 2016-10-20 09:27:24.408 294 11804.22 214.49 52513.11 88888.00 2016-10-20 09:27:24.908 294 11804.31 214.45 52513.05 88888.00 2016-10-20 09:27:25.408 294 11804.30 214.45 52513.03 88888.00 2016-10-20 09:27:25.908 294 11804.27 214.47 52513.04 88888.00 2016-10-20 09:27:26.408 294 11804.23 214.50 52513.04 88888.00 2016-10-20 09:27:26.908 294 11804.24 214.51 52513.05 88888.00 2016-10-20 09:27:27.408 294 11804.26 214.51 52513.04 88888.00 2016-10-20 09:27:27.908 294 11804.24 214.56 52513.03 88888.00 2016-10-20 09:27:28.408 294 11804.24 214.56 52513.00 88888.00 2016-10-20 09:27:28.908 294 11804.24 214.57 52513.00 88888.00 2016-10-20 09:27:29.408 294 11804.30 214.56 52513.00 88888.00 2016-10-20 09:27:29.908 294 11804.28 214.57 52512.95 88888.00 2016-10-20 09:27:30.408 294 11804.26 214.54 52512.93 88888.00 2016-10-20 09:27:30.908 294 11804.29 214.52 52512.92 88888.00 2016-10-20 09:27:31.408 294 11804.27 214.55 52512.95 88888.00 2016-10-20 09:27:31.908 294 11804.29 214.54 52512.96 88888.00 2016-10-20 09:27:32.408 294 11804.31 214.54 52512.95 88888.00 2016-10-20 09:27:32.908 294 11804.33 214.54 52512.94 88888.00 2016-10-20 09:27:33.408 294 11804.31 214.54 52512.93 88888.00 2016-10-20 09:27:33.908 294 11804.30 214.51 52512.96 88888.00 2016-10-20 09:27:34.408 294 11804.28 214.50 52512.98 88888.00 2016-10-20 09:27:34.908 294 11804.26 214.48 52513.01 88888.00 2016-10-20 09:27:35.408 294 11804.23 214.47 52513.01 88888.00 2016-10-20 09:27:35.908 294 11804.20 214.46 52512.98 88888.00 2016-10-20 09:27:36.408 294 11804.20 214.48 52512.95 88888.00 2016-10-20 09:27:36.908 294 11804.12 214.50 52512.96 88888.00 2016-10-20 09:27:37.408 294 11804.03 214.57 52513.01 88888.00 2016-10-20 09:27:37.908 294 11804.02 214.59 52513.07 88888.00 2016-10-20 09:27:38.408 294 11804.05 214.58 52513.03 88888.00 2016-10-20 09:27:38.908 294 11804.06 214.55 52513.01 88888.00 2016-10-20 09:27:39.408 294 11804.10 214.50 52513.01 88888.00 2016-10-20 09:27:39.908 294 11804.12 214.48 52513.03 88888.00 2016-10-20 09:27:40.408 294 11804.18 214.47 52513.04 88888.00 2016-10-20 09:27:40.908 294 11804.18 214.48 52513.06 88888.00 2016-10-20 09:27:41.408 294 11804.13 214.50 52513.10 88888.00 2016-10-20 09:27:41.908 294 11804.13 214.49 52513.11 88888.00 2016-10-20 09:27:42.408 294 11804.12 214.49 52513.10 88888.00 2016-10-20 09:27:42.908 294 11804.11 214.52 52513.11 88888.00 2016-10-20 09:27:43.408 294 11804.10 214.56 52513.09 88888.00 2016-10-20 09:27:43.908 294 11804.09 214.52 52513.10 88888.00 2016-10-20 09:27:44.408 294 11804.06 214.50 52513.10 88888.00 2016-10-20 09:27:44.908 294 11804.10 214.49 52513.06 88888.00 2016-10-20 09:27:45.408 294 11804.11 214.49 52513.05 88888.00 2016-10-20 09:27:45.908 294 11804.10 214.50 52513.05 88888.00 2016-10-20 09:27:46.408 294 11804.13 214.54 52513.02 88888.00 2016-10-20 09:27:46.908 294 11804.16 214.56 52513.01 88888.00 2016-10-20 09:27:47.408 294 11804.22 214.57 52513.01 88888.00 2016-10-20 09:27:47.908 294 11804.23 214.58 52512.97 88888.00 2016-10-20 09:27:48.408 294 11804.23 214.56 52513.00 88888.00 2016-10-20 09:27:48.908 294 11804.15 214.56 52513.03 88888.00 2016-10-20 09:27:49.408 294 11804.11 214.57 52513.05 88888.00 2016-10-20 09:27:49.908 294 11804.11 214.59 52513.10 88888.00 2016-10-20 09:27:50.408 294 11804.11 214.62 52513.06 88888.00 2016-10-20 09:27:50.908 294 11804.10 214.65 52513.09 88888.00 2016-10-20 09:27:51.408 294 11804.10 214.64 52513.12 88888.00 2016-10-20 09:27:51.908 294 11804.07 214.66 52513.16 88888.00 2016-10-20 09:27:52.408 294 11804.03 214.62 52513.18 88888.00 2016-10-20 09:27:52.908 294 11804.01 214.64 52513.19 88888.00 2016-10-20 09:27:53.408 294 11804.05 214.68 52513.20 88888.00 2016-10-20 09:27:53.908 294 11804.04 214.69 52513.21 88888.00 2016-10-20 09:27:54.408 294 11803.98 214.70 52513.21 88888.00 2016-10-20 09:27:54.908 294 11804.03 214.70 52513.21 88888.00 2016-10-20 09:27:55.408 294 11804.05 214.65 52513.19 88888.00 2016-10-20 09:27:55.908 294 11804.10 214.65 52513.14 88888.00 2016-10-20 09:27:56.408 294 11804.14 214.65 52513.13 88888.00 2016-10-20 09:27:56.908 294 11804.15 214.67 52513.13 88888.00 2016-10-20 09:27:57.408 294 11804.16 214.70 52513.12 88888.00 2016-10-20 09:27:57.908 294 11804.18 214.70 52513.10 88888.00 2016-10-20 09:27:58.408 294 11804.20 214.71 52513.09 88888.00 2016-10-20 09:27:58.908 294 11804.19 214.73 52513.13 88888.00 2016-10-20 09:27:59.408 294 11804.16 214.71 52513.12 88888.00 2016-10-20 09:27:59.908 294 11804.18 214.70 52513.14 88888.00 2016-10-20 09:28:00.408 294 11804.22 214.71 52513.13 88888.00 2016-10-20 09:28:00.908 294 11804.20 214.69 52513.12 88888.00 2016-10-20 09:28:01.408 294 11804.23 214.70 52513.12 88888.00 2016-10-20 09:28:01.908 294 11804.21 214.69 52513.10 88888.00 2016-10-20 09:28:02.408 294 11804.19 214.69 52513.10 88888.00 2016-10-20 09:28:02.908 294 11804.20 214.71 52513.06 88888.00 2016-10-20 09:28:03.408 294 11804.29 214.69 52513.02 88888.00 2016-10-20 09:28:03.908 294 11804.38 214.69 52513.03 88888.00 2016-10-20 09:28:04.408 294 11804.39 214.70 52513.05 88888.00 2016-10-20 09:28:04.908 294 11804.36 214.73 52513.04 88888.00 2016-10-20 09:28:05.408 294 11804.33 214.76 52513.02 88888.00 2016-10-20 09:28:05.908 294 11804.33 214.75 52513.01 88888.00 2016-10-20 09:28:06.408 294 11804.31 214.74 52513.03 88888.00 2016-10-20 09:28:06.908 294 11804.27 214.76 52513.05 88888.00 2016-10-20 09:28:07.408 294 11804.29 214.74 52513.05 88888.00 2016-10-20 09:28:07.908 294 11804.26 214.73 52513.02 88888.00 2016-10-20 09:28:08.408 294 11804.32 214.71 52512.98 88888.00 2016-10-20 09:28:08.908 294 11804.39 214.70 52512.96 88888.00 2016-10-20 09:28:09.409 294 11804.42 214.69 52512.94 88888.00 2016-10-20 09:28:09.909 294 11804.47 214.69 52512.92 88888.00 2016-10-20 09:28:10.409 294 11804.47 214.74 52512.88 88888.00 2016-10-20 09:28:10.909 294 11804.47 214.71 52512.91 88888.00 2016-10-20 09:28:11.409 294 11804.49 214.69 52512.91 88888.00 2016-10-20 09:28:11.909 294 11804.51 214.67 52512.87 88888.00 2016-10-20 09:28:12.409 294 11804.48 214.67 52512.87 88888.00 2016-10-20 09:28:12.909 294 11804.48 214.67 52512.92 88888.00 2016-10-20 09:28:13.409 294 11804.50 214.68 52512.96 88888.00 2016-10-20 09:28:13.909 294 11804.51 214.71 52512.96 88888.00 2016-10-20 09:28:14.409 294 11804.49 214.73 52512.96 88888.00 2016-10-20 09:28:14.909 294 11804.47 214.75 52512.96 88888.00 2016-10-20 09:28:15.409 294 11804.50 214.76 52512.95 88888.00 2016-10-20 09:28:15.909 294 11804.54 214.75 52512.92 88888.00 2016-10-20 09:28:16.409 294 11804.57 214.73 52512.92 88888.00 2016-10-20 09:28:16.909 294 11804.51 214.73 52512.93 88888.00 2016-10-20 09:28:17.409 294 11804.45 214.74 52512.97 88888.00 2016-10-20 09:28:17.909 294 11804.45 214.76 52512.98 88888.00 2016-10-20 09:28:18.409 294 11804.46 214.76 52513.00 88888.00 2016-10-20 09:28:18.909 294 11804.42 214.76 52513.01 88888.00 2016-10-20 09:28:19.409 294 11804.41 214.78 52513.01 88888.00 2016-10-20 09:28:19.909 294 11804.42 214.77 52512.97 88888.00 2016-10-20 09:28:20.409 294 11804.41 214.80 52512.96 88888.00 2016-10-20 09:28:20.909 294 11804.40 214.81 52512.97 88888.00 2016-10-20 09:28:21.409 294 11804.39 214.85 52512.98 88888.00 2016-10-20 09:28:21.909 294 11804.41 214.83 52513.00 88888.00 2016-10-20 09:28:22.409 294 11804.41 214.77 52513.00 88888.00 2016-10-20 09:28:22.909 294 11804.40 214.77 52512.97 88888.00 2016-10-20 09:28:23.409 294 11804.44 214.76 52512.98 88888.00 2016-10-20 09:28:23.909 294 11804.42 214.75 52513.01 88888.00 2016-10-20 09:28:24.409 294 11804.45 214.81 52513.04 88888.00 2016-10-20 09:28:24.909 294 11804.44 214.83 52513.03 88888.00 2016-10-20 09:28:25.409 294 11804.48 214.81 52513.05 88888.00 2016-10-20 09:28:25.909 294 11804.47 214.81 52513.06 88888.00 2016-10-20 09:28:26.409 294 11804.47 214.83 52513.04 88888.00 2016-10-20 09:28:26.909 294 11804.44 214.80 52513.04 88888.00 2016-10-20 09:28:27.409 294 11804.39 214.81 52513.07 88888.00 2016-10-20 09:28:27.909 294 11804.39 214.85 52513.10 88888.00 2016-10-20 09:28:28.409 294 11804.44 214.81 52513.04 88888.00 2016-10-20 09:28:28.909 294 11804.49 214.74 52513.01 88888.00 2016-10-20 09:28:29.409 294 11804.54 214.74 52512.98 88888.00 2016-10-20 09:28:29.909 294 11804.56 214.75 52512.95 88888.00 2016-10-20 09:28:30.409 294 11804.58 214.77 52512.96 88888.00 2016-10-20 09:28:30.909 294 11804.57 214.77 52512.95 88888.00 2016-10-20 09:28:31.409 294 11804.50 214.75 52512.94 88888.00 2016-10-20 09:28:31.909 294 11804.47 214.73 52512.95 88888.00 2016-10-20 09:28:32.409 294 11804.47 214.77 52512.96 88888.00 2016-10-20 09:28:32.909 294 11804.53 214.78 52513.00 88888.00 2016-10-20 09:28:33.409 294 11804.53 214.74 52513.00 88888.00 2016-10-20 09:28:33.909 294 11804.56 214.70 52512.97 88888.00 2016-10-20 09:28:34.409 294 11804.57 214.71 52513.00 88888.00 2016-10-20 09:28:34.909 294 11804.58 214.69 52513.01 88888.00 2016-10-20 09:28:35.409 294 11804.56 214.73 52513.02 88888.00 2016-10-20 09:28:35.909 294 11804.50 214.77 52512.97 88888.00 2016-10-20 09:28:36.409 294 11804.51 214.77 52512.97 88888.00 2016-10-20 09:28:36.909 294 11804.51 214.75 52513.01 88888.00 2016-10-20 09:28:37.409 294 11804.53 214.76 52513.01 88888.00 2016-10-20 09:28:37.909 294 11804.53 214.78 52513.00 88888.00 2016-10-20 09:28:38.409 294 11804.59 214.77 52512.97 88888.00 2016-10-20 09:28:38.909 294 11804.58 214.75 52512.97 88888.00 2016-10-20 09:28:39.409 294 11804.58 214.71 52512.94 88888.00 2016-10-20 09:28:39.909 294 11804.57 214.73 52512.94 88888.00 2016-10-20 09:28:40.409 294 11804.59 214.75 52512.94 88888.00 2016-10-20 09:28:40.909 294 11804.67 214.74 52512.91 88888.00 2016-10-20 09:28:41.409 294 11804.68 214.73 52512.91 88888.00 2016-10-20 09:28:41.909 294 11804.63 214.73 52512.94 88888.00 2016-10-20 09:28:42.409 294 11804.66 214.74 52512.95 88888.00 2016-10-20 09:28:42.909 294 11804.66 214.74 52512.98 88888.00 2016-10-20 09:28:43.409 294 11804.63 214.71 52512.95 88888.00 2016-10-20 09:28:43.909 294 11804.66 214.71 52512.92 88888.00 2016-10-20 09:28:44.409 294 11804.66 214.74 52512.95 88888.00 2016-10-20 09:28:44.909 294 11804.67 214.74 52512.94 88888.00 2016-10-20 09:28:45.409 294 11804.64 214.74 52512.96 88888.00 2016-10-20 09:28:45.909 294 11804.60 214.77 52512.98 88888.00 2016-10-20 09:28:46.409 294 11804.66 214.76 52512.96 88888.00 2016-10-20 09:28:46.909 294 11804.68 214.74 52512.92 88888.00 2016-10-20 09:28:47.409 294 11804.67 214.76 52512.88 88888.00 2016-10-20 09:28:47.909 294 11804.68 214.74 52512.89 88888.00 2016-10-20 09:28:48.409 294 11804.64 214.73 52512.94 88888.00 2016-10-20 09:28:48.909 294 11804.59 214.71 52513.01 88888.00 2016-10-20 09:28:49.409 294 11804.64 214.73 52513.03 88888.00 2016-10-20 09:28:49.909 294 11804.65 214.76 52512.98 88888.00 2016-10-20 09:28:50.409 294 11804.63 214.75 52512.98 88888.00 2016-10-20 09:28:50.909 294 11804.63 214.70 52512.95 88888.00 2016-10-20 09:28:51.409 294 11804.64 214.74 52512.96 88888.00 2016-10-20 09:28:51.909 294 11804.60 214.80 52513.00 88888.00 2016-10-20 09:28:52.409 294 11804.57 214.77 52513.00 88888.00 2016-10-20 09:28:52.909 294 11804.58 214.77 52512.98 88888.00 2016-10-20 09:28:53.409 294 11804.60 214.80 52512.96 88888.00 2016-10-20 09:28:53.909 294 11804.60 214.81 52512.97 88888.00 2016-10-20 09:28:54.409 294 11804.63 214.80 52512.98 88888.00 2016-10-20 09:28:54.909 294 11804.66 214.77 52512.97 88888.00 2016-10-20 09:28:55.409 294 11804.60 214.80 52512.98 88888.00 2016-10-20 09:28:55.909 294 11804.55 214.83 52513.04 88888.00 2016-10-20 09:28:56.409 294 11804.54 214.80 52513.04 88888.00 2016-10-20 09:28:56.909 294 11804.56 214.80 52513.06 88888.00 2016-10-20 09:28:57.409 294 11804.59 214.78 52513.05 88888.00 2016-10-20 09:28:57.909 294 11804.62 214.76 52513.01 88888.00 2016-10-20 09:28:58.409 294 11804.64 214.76 52512.98 88888.00 2016-10-20 09:28:58.909 294 11804.64 214.77 52512.95 88888.00 2016-10-20 09:28:59.409 294 11804.65 214.74 52512.95 88888.00 2016-10-20 09:28:59.909 294 11804.65 214.70 52512.97 88888.00 2016-10-20 09:29:00.409 294 11804.60 214.74 52513.00 88888.00 2016-10-20 09:29:00.909 294 11804.63 214.80 52513.02 88888.00 2016-10-20 09:29:01.409 294 11804.60 214.80 52513.03 88888.00 2016-10-20 09:29:01.909 294 11804.60 214.76 52513.00 88888.00 2016-10-20 09:29:02.409 294 11804.62 214.78 52512.96 88888.00 2016-10-20 09:29:02.909 294 11804.64 214.78 52512.98 88888.00 2016-10-20 09:29:03.409 294 11804.63 214.80 52512.94 88888.00 2016-10-20 09:29:03.909 294 11804.58 214.80 52512.94 88888.00 2016-10-20 09:29:04.409 294 11804.63 214.78 52512.94 88888.00 2016-10-20 09:29:04.909 294 11804.64 214.75 52512.97 88888.00 2016-10-20 09:29:05.409 294 11804.62 214.74 52512.96 88888.00 2016-10-20 09:29:05.909 294 11804.62 214.77 52512.97 88888.00 2016-10-20 09:29:06.409 294 11804.60 214.74 52512.97 88888.00 2016-10-20 09:29:06.909 294 11804.62 214.74 52512.92 88888.00 2016-10-20 09:29:07.409 294 11804.64 214.77 52512.96 88888.00 2016-10-20 09:29:07.909 294 11804.65 214.74 52513.01 88888.00 2016-10-20 09:29:08.409 294 11804.65 214.74 52513.01 88888.00 2016-10-20 09:29:08.909 294 11804.68 214.73 52513.00 88888.00 2016-10-20 09:29:09.409 294 11804.67 214.79 52512.97 88888.00 2016-10-20 09:29:09.909 294 11804.66 214.75 52512.96 88888.00 2016-10-20 09:29:10.409 294 11804.66 214.74 52512.94 88888.00 2016-10-20 09:29:10.909 294 11804.71 214.71 52512.92 88888.00 2016-10-20 09:29:11.409 294 11804.74 214.68 52512.92 88888.00 2016-10-20 09:29:11.909 294 11804.71 214.69 52512.88 88888.00 2016-10-20 09:29:12.409 294 11804.66 214.71 52512.89 88888.00 2016-10-20 09:29:12.909 294 11804.65 214.73 52512.93 88888.00 2016-10-20 09:29:13.409 294 11804.65 214.79 52513.00 88888.00 2016-10-20 09:29:13.909 294 11804.64 214.85 52512.98 88888.00 2016-10-20 09:29:14.409 294 11804.65 214.84 52512.96 88888.00 2016-10-20 09:29:14.909 294 11804.67 214.81 52512.93 88888.00 2016-10-20 09:29:15.409 294 11804.66 214.83 52512.95 88888.00 2016-10-20 09:29:15.909 294 11804.64 214.78 52512.95 88888.00 2016-10-20 09:29:16.409 294 11804.68 214.76 52512.94 88888.00 2016-10-20 09:29:16.909 294 11804.68 214.75 52512.95 88888.00 2016-10-20 09:29:17.409 294 11804.70 214.73 52512.95 88888.00 2016-10-20 09:29:17.909 294 11804.68 214.69 52512.96 88888.00 2016-10-20 09:29:18.409 294 11804.68 214.68 52512.95 88888.00 2016-10-20 09:29:18.909 294 11804.72 214.71 52512.94 88888.00 2016-10-20 09:29:19.409 294 11804.68 214.76 52512.95 88888.00 2016-10-20 09:29:19.909 294 11804.68 214.74 52512.95 88888.00 2016-10-20 09:29:20.409 294 11804.70 214.73 52512.94 88888.00 2016-10-20 09:29:20.909 294 11804.75 214.69 52512.94 88888.00 2016-10-20 09:29:21.409 294 11804.77 214.70 52512.93 88888.00 2016-10-20 09:29:21.909 294 11804.74 214.68 52512.93 88888.00 2016-10-20 09:29:22.409 294 11804.72 214.71 52512.91 88888.00 2016-10-20 09:29:22.909 294 11804.72 214.68 52512.91 88888.00 2016-10-20 09:29:23.409 294 11804.72 214.70 52512.93 88888.00 2016-10-20 09:29:23.909 294 11804.74 214.67 52512.95 88888.00 2016-10-20 09:29:24.409 294 11804.76 214.68 52512.94 88888.00 2016-10-20 09:29:24.909 294 11804.74 214.68 52512.91 88888.00 2016-10-20 09:29:25.409 294 11804.74 214.71 52512.93 88888.00 2016-10-20 09:29:25.909 294 11804.74 214.66 52512.96 88888.00 2016-10-20 09:29:26.409 294 11804.71 214.61 52513.00 88888.00 2016-10-20 09:29:26.909 294 11804.71 214.67 52513.00 88888.00 2016-10-20 09:29:27.409 294 11804.72 214.68 52513.00 88888.00 2016-10-20 09:29:27.909 294 11804.71 214.68 52512.94 88888.00 2016-10-20 09:29:28.409 294 11804.72 214.68 52512.89 88888.00 2016-10-20 09:29:28.909 294 11804.71 214.69 52512.91 88888.00 2016-10-20 09:29:29.409 294 11804.72 214.66 52512.93 88888.00 2016-10-20 09:29:29.909 294 11804.72 214.61 52512.95 88888.00 2016-10-20 09:29:30.409 294 11804.72 214.59 52512.95 88888.00 2016-10-20 09:29:30.909 294 11804.72 214.59 52512.92 88888.00 2016-10-20 09:29:31.409 294 11804.67 214.60 52512.92 88888.00 2016-10-20 09:29:31.909 294 11804.64 214.60 52512.95 88888.00 2016-10-20 09:29:32.409 294 11804.65 214.56 52513.02 88888.00 2016-10-20 09:29:32.909 294 11804.63 214.54 52513.02 88888.00 2016-10-20 09:29:33.409 294 11804.64 214.55 52513.00 88888.00 2016-10-20 09:29:33.909 294 11804.64 214.55 52513.00 88888.00 2016-10-20 09:29:34.409 294 11804.64 214.52 52512.96 88888.00 2016-10-20 09:29:34.909 294 11804.67 214.50 52512.95 88888.00 2016-10-20 09:29:35.409 294 11804.64 214.50 52512.95 88888.00 2016-10-20 09:29:35.909 294 11804.65 214.54 52513.00 88888.00 2016-10-20 09:29:36.409 294 11804.66 214.57 52512.98 88888.00 2016-10-20 09:29:36.909 294 11804.59 214.56 52512.96 88888.00 2016-10-20 09:29:37.409 294 11804.60 214.55 52512.95 88888.00 2016-10-20 09:29:37.909 294 11804.62 214.56 52512.94 88888.00 2016-10-20 09:29:38.409 294 11804.62 214.52 52512.94 88888.00 2016-10-20 09:29:38.909 294 11804.64 214.47 52512.96 88888.00 2016-10-20 09:29:39.409 294 11804.68 214.42 52512.97 88888.00 2016-10-20 09:29:39.909 294 11804.68 214.41 52512.97 88888.00 2016-10-20 09:29:40.409 294 11804.67 214.47 52512.94 88888.00 2016-10-20 09:29:40.909 294 11804.70 214.47 52512.94 88888.00 2016-10-20 09:29:41.409 294 11804.68 214.47 52512.93 88888.00 2016-10-20 09:29:41.909 294 11804.72 214.49 52512.91 88888.00 2016-10-20 09:29:42.409 294 11804.73 214.49 52512.91 88888.00 2016-10-20 09:29:42.909 294 11804.72 214.51 52512.91 88888.00 2016-10-20 09:29:43.409 294 11804.75 214.46 52512.91 88888.00 2016-10-20 09:29:43.909 294 11804.75 214.49 52512.92 88888.00 2016-10-20 09:29:44.409 294 11804.77 214.47 52512.87 88888.00 2016-10-20 09:29:44.909 294 11804.77 214.44 52512.91 88888.00 2016-10-20 09:29:45.409 294 11804.72 214.46 52512.91 88888.00 2016-10-20 09:29:45.909 294 11804.70 214.47 52512.91 88888.00 2016-10-20 09:29:46.409 294 11804.70 214.46 52512.92 88888.00 2016-10-20 09:29:46.909 294 11804.75 214.42 52512.85 88888.00 2016-10-20 09:29:47.409 294 11804.79 214.42 52512.84 88888.00 2016-10-20 09:29:47.909 294 11804.74 214.42 52512.86 88888.00 2016-10-20 09:29:48.409 294 11804.72 214.45 52512.94 88888.00 2016-10-20 09:29:48.909 294 11804.70 214.41 52512.96 88888.00 2016-10-20 09:29:49.409 294 11804.68 214.47 52512.95 88888.00 2016-10-20 09:29:49.909 294 11804.71 214.48 52512.91 88888.00 2016-10-20 09:29:50.409 294 11804.72 214.48 52512.91 88888.00 2016-10-20 09:29:50.909 294 11804.79 214.46 52512.86 88888.00 2016-10-20 09:29:51.409 294 11804.76 214.47 52512.88 88888.00 2016-10-20 09:29:51.909 294 11804.75 214.48 52512.88 88888.00 2016-10-20 09:29:52.409 294 11804.74 214.44 52512.86 88888.00 2016-10-20 09:29:52.909 294 11804.72 214.42 52512.85 88888.00 2016-10-20 09:29:53.409 294 11804.68 214.44 52512.92 88888.00 2016-10-20 09:29:53.909 294 11804.73 214.41 52512.92 88888.00 2016-10-20 09:29:54.409 294 11804.75 214.38 52512.89 88888.00 2016-10-20 09:29:54.909 294 11804.74 214.38 52512.86 88888.00 2016-10-20 09:29:55.409 294 11804.76 214.40 52512.85 88888.00 2016-10-20 09:29:55.909 294 11804.76 214.38 52512.86 88888.00 2016-10-20 09:29:56.409 294 11804.81 214.36 52512.86 88888.00 2016-10-20 09:29:56.909 294 11804.85 214.36 52512.85 88888.00 2016-10-20 09:29:57.409 294 11804.85 214.36 52512.84 88888.00 2016-10-20 09:29:57.909 294 11804.84 214.35 52512.84 88888.00 2016-10-20 09:29:58.409 294 11804.79 214.37 52512.85 88888.00 2016-10-20 09:29:58.909 294 11804.80 214.38 52512.87 88888.00 2016-10-20 09:29:59.409 294 11804.83 214.36 52512.83 88888.00 2016-10-20 09:29:59.909 294 11804.82 214.42 52512.80 88888.00 2016-10-20 09:30:00.409 294 11804.79 214.45 52512.83 88888.00 2016-10-20 09:30:00.909 294 11804.83 214.48 52512.85 88888.00 2016-10-20 09:30:01.409 294 11804.84 214.47 52512.84 88888.00 2016-10-20 09:30:01.909 294 11804.83 214.47 52512.88 88888.00 2016-10-20 09:30:02.409 294 11804.80 214.42 52512.92 88888.00 2016-10-20 09:30:02.909 294 11804.76 214.42 52512.92 88888.00 2016-10-20 09:30:03.409 294 11804.76 214.41 52512.87 88888.00 2016-10-20 09:30:03.909 294 11804.80 214.38 52512.80 88888.00 2016-10-20 09:30:04.409 294 11804.83 214.37 52512.79 88888.00 2016-10-20 09:30:04.909 294 11804.82 214.36 52512.83 88888.00 2016-10-20 09:30:05.409 294 11804.80 214.34 52512.84 88888.00 2016-10-20 09:30:05.909 294 11804.74 214.38 52512.86 88888.00 2016-10-20 09:30:06.409 294 11804.72 214.41 52512.85 88888.00 2016-10-20 09:30:06.909 294 11804.70 214.42 52512.84 88888.00 2016-10-20 09:30:07.409 294 11804.68 214.38 52512.80 88888.00 2016-10-20 09:30:07.909 294 11804.72 214.31 52512.78 88888.00 2016-10-20 09:30:08.409 294 11804.73 214.31 52512.80 88888.00 2016-10-20 09:30:08.909 294 11804.70 214.30 52512.83 88888.00 2016-10-20 09:30:09.409 294 11804.73 214.28 52512.88 88888.00 2016-10-20 09:30:09.909 294 11804.72 214.31 52512.88 88888.00 2016-10-20 09:30:10.409 294 11804.72 214.32 52512.87 88888.00 2016-10-20 09:30:10.909 294 11804.71 214.31 52512.86 88888.00 2016-10-20 09:30:11.409 294 11804.68 214.28 52512.86 88888.00 2016-10-20 09:30:11.909 294 11804.71 214.26 52512.84 88888.00 2016-10-20 09:30:12.409 294 11804.75 214.26 52512.84 88888.00 2016-10-20 09:30:12.909 294 11804.75 214.29 52512.82 88888.00 2016-10-20 09:30:13.409 294 11804.75 214.27 52512.83 88888.00 2016-10-20 09:30:13.909 294 11804.76 214.22 52512.86 88888.00 2016-10-20 09:30:14.409 294 11804.76 214.23 52512.93 88888.00 2016-10-20 09:30:14.909 294 11804.74 214.25 52512.91 88888.00 2016-10-20 09:30:15.409 294 11804.76 214.19 52512.87 88888.00 2016-10-20 09:30:15.909 294 11804.79 214.20 52512.89 88888.00 2016-10-20 09:30:16.409 294 11804.80 214.22 52512.91 88888.00 2016-10-20 09:30:16.909 294 11804.79 214.22 52512.88 88888.00 2016-10-20 09:30:17.409 294 11804.79 214.23 52512.87 88888.00 2016-10-20 09:30:17.909 294 11804.80 214.18 52512.87 88888.00 2016-10-20 09:30:18.409 294 11804.84 214.20 52512.83 88888.00 2016-10-20 09:30:18.909 294 11804.89 214.20 52512.84 88888.00 2016-10-20 09:30:19.409 294 11804.86 214.21 52512.86 88888.00 2016-10-20 09:30:19.909 294 11804.84 214.20 52512.84 88888.00 2016-10-20 09:30:20.409 294 11804.85 214.20 52512.84 88888.00 2016-10-20 09:30:20.909 294 11804.85 214.20 52512.86 88888.00 2016-10-20 09:30:21.409 294 11804.83 214.23 52512.84 88888.00 2016-10-20 09:30:21.909 294 11804.82 214.26 52512.83 88888.00 2016-10-20 09:30:22.409 294 11804.84 214.25 52512.86 88888.00 2016-10-20 09:30:22.909 294 11804.84 214.23 52512.86 88888.00 2016-10-20 09:30:23.409 294 11804.84 214.22 52512.88 88888.00 2016-10-20 09:30:23.909 294 11804.84 214.25 52512.91 88888.00 2016-10-20 09:30:24.409 294 11804.85 214.22 52512.87 88888.00 2016-10-20 09:30:24.909 294 11804.86 214.25 52512.85 88888.00 2016-10-20 09:30:25.409 294 11804.89 214.26 52512.85 88888.00 2016-10-20 09:30:25.909 294 11804.88 214.22 52512.86 88888.00 2016-10-20 09:30:26.409 294 11804.83 214.27 52512.88 88888.00 2016-10-20 09:30:26.909 294 11804.88 214.28 52512.87 88888.00 2016-10-20 09:30:27.409 294 11804.91 214.28 52512.91 88888.00 2016-10-20 09:30:27.909 294 11804.90 214.25 52512.88 88888.00 2016-10-20 09:30:28.409 294 11804.91 214.25 52512.86 88888.00 2016-10-20 09:30:28.909 294 11804.89 214.28 52512.85 88888.00 2016-10-20 09:30:29.409 294 11804.86 214.26 52512.85 88888.00 2016-10-20 09:30:29.909 294 11804.91 214.23 52512.86 88888.00 2016-10-20 09:30:30.409 294 11804.94 214.26 52512.85 88888.00 2016-10-20 09:30:30.909 294 11804.90 214.26 52512.89 88888.00 2016-10-20 09:30:31.409 294 11804.86 214.28 52512.92 88888.00 2016-10-20 09:30:31.909 294 11804.84 214.27 52512.93 88888.00 2016-10-20 09:30:32.409 294 11804.89 214.23 52512.87 88888.00 2016-10-20 09:30:32.909 294 11804.89 214.27 52512.85 88888.00 2016-10-20 09:30:33.409 294 11804.88 214.26 52512.92 88888.00 2016-10-20 09:30:33.909 294 11804.85 214.21 52512.88 88888.00 2016-10-20 09:30:34.409 294 11804.82 214.26 52512.87 88888.00 2016-10-20 09:30:34.909 294 11804.80 214.25 52512.88 88888.00 2016-10-20 09:30:35.409 294 11804.79 214.21 52512.91 88888.00 2016-10-20 09:30:35.909 294 11804.81 214.23 52512.89 88888.00 2016-10-20 09:30:36.409 294 11804.79 214.22 52512.92 88888.00 2016-10-20 09:30:36.909 294 11804.76 214.21 52512.92 88888.00 2016-10-20 09:30:37.409 294 11804.72 214.22 52512.97 88888.00 2016-10-20 09:30:37.909 294 11804.71 214.22 52512.95 88888.00 2016-10-20 09:30:38.409 294 11804.73 214.25 52512.88 88888.00 2016-10-20 09:30:38.909 294 11804.73 214.26 52512.87 88888.00 2016-10-20 09:30:39.410 294 11804.74 214.22 52512.92 88888.00 2016-10-20 09:30:39.910 294 11804.80 214.23 52512.94 88888.00 2016-10-20 09:30:40.410 294 11804.77 214.25 52512.93 88888.00 2016-10-20 09:30:40.910 294 11804.76 214.19 52512.92 88888.00 2016-10-20 09:30:41.410 294 11804.77 214.19 52512.93 88888.00 2016-10-20 09:30:41.910 294 11804.77 214.26 52512.96 88888.00 2016-10-20 09:30:42.410 294 11804.77 214.23 52512.94 88888.00 2016-10-20 09:30:42.910 294 11804.79 214.20 52512.93 88888.00 2016-10-20 09:30:43.410 294 11804.75 214.25 52512.92 88888.00 2016-10-20 09:30:43.910 294 11804.73 214.26 52512.95 88888.00 2016-10-20 09:30:44.410 294 11804.73 214.21 52512.93 88888.00 2016-10-20 09:30:44.910 294 11804.72 214.18 52512.93 88888.00 2016-10-20 09:30:45.410 294 11804.72 214.16 52512.93 88888.00 2016-10-20 09:30:45.910 294 11804.75 214.18 52512.94 88888.00 2016-10-20 09:30:46.410 294 11804.82 214.15 52512.89 88888.00 2016-10-20 09:30:46.910 294 11804.79 214.12 52512.85 88888.00 2016-10-20 09:30:47.410 294 11804.77 214.13 52512.88 88888.00 2016-10-20 09:30:47.910 294 11804.76 214.17 52512.89 88888.00 2016-10-20 09:30:48.410 294 11804.76 214.16 52512.87 88888.00 2016-10-20 09:30:48.910 294 11804.77 214.15 52512.89 88888.00 2016-10-20 09:30:49.410 294 11804.74 214.16 52512.92 88888.00 2016-10-20 09:30:49.910 294 11804.76 214.17 52512.92 88888.00 2016-10-20 09:30:50.410 294 11804.79 214.20 52512.89 88888.00 2016-10-20 09:30:50.910 294 11804.76 214.17 52512.95 88888.00 2016-10-20 09:30:51.410 294 11804.80 214.15 52512.97 88888.00 2016-10-20 09:30:51.910 294 11804.77 214.17 52513.02 88888.00 2016-10-20 09:30:52.410 294 11804.76 214.15 52513.00 88888.00 2016-10-20 09:30:52.910 294 11804.81 214.13 52512.94 88888.00 2016-10-20 09:30:53.410 294 11804.80 214.11 52512.89 88888.00 2016-10-20 09:30:53.910 294 11804.81 214.12 52512.92 88888.00 2016-10-20 09:30:54.410 294 11804.84 214.15 52512.92 88888.00 2016-10-20 09:30:54.910 294 11804.82 214.18 52512.94 88888.00 2016-10-20 09:30:55.410 294 11804.83 214.17 52512.97 88888.00 2016-10-20 09:30:55.910 294 11804.85 214.15 52512.93 88888.00 2016-10-20 09:30:56.410 294 11804.85 214.16 52512.91 88888.00 2016-10-20 09:30:56.910 294 11804.86 214.15 52512.88 88888.00 2016-10-20 09:30:57.410 294 11804.93 214.07 52512.85 88888.00 2016-10-20 09:30:57.910 294 11804.97 214.08 52512.88 88888.00 2016-10-20 09:30:58.410 294 11804.92 214.16 52512.88 88888.00 2016-10-20 09:30:58.910 294 11804.89 214.15 52512.86 88888.00 2016-10-20 09:30:59.410 294 11804.93 214.09 52512.87 88888.00 2016-10-20 09:30:59.910 294 11804.92 214.10 52512.88 88888.00 2016-10-20 09:31:00.410 294 11804.86 214.11 52512.89 88888.00 2016-10-20 09:31:00.910 294 11804.88 214.10 52512.89 88888.00 2016-10-20 09:31:01.410 294 11804.86 214.06 52512.85 88888.00 2016-10-20 09:31:01.910 294 11804.85 214.07 52512.80 88888.00 2016-10-20 09:31:02.410 294 11804.88 214.07 52512.84 88888.00 2016-10-20 09:31:02.910 294 11804.88 214.10 52512.88 88888.00 2016-10-20 09:31:03.410 294 11804.92 214.07 52512.87 88888.00 2016-10-20 09:31:03.910 294 11804.90 214.06 52512.88 88888.00 2016-10-20 09:31:04.410 294 11804.89 214.02 52512.91 88888.00 2016-10-20 09:31:04.910 294 11804.91 214.02 52512.91 88888.00 2016-10-20 09:31:05.410 294 11804.84 214.10 52512.94 88888.00 2016-10-20 09:31:05.910 294 11804.82 214.17 52512.93 88888.00 2016-10-20 09:31:06.410 294 11804.85 214.16 52512.92 88888.00 2016-10-20 09:31:06.910 294 11804.83 214.17 52512.92 88888.00 2016-10-20 09:31:07.410 294 11804.82 214.11 52512.91 88888.00 2016-10-20 09:31:07.910 294 11804.82 214.10 52512.92 88888.00 2016-10-20 09:31:08.410 294 11804.84 214.15 52512.95 88888.00 2016-10-20 09:31:08.910 294 11804.85 214.15 52512.94 88888.00 2016-10-20 09:31:09.410 294 11804.85 214.12 52512.93 88888.00 2016-10-20 09:31:09.910 294 11804.85 214.10 52512.95 88888.00 2016-10-20 09:31:10.410 294 11804.85 214.16 52512.98 88888.00 2016-10-20 09:31:10.910 294 11804.91 214.12 52512.96 88888.00 2016-10-20 09:31:11.410 294 11804.94 214.11 52512.94 88888.00 2016-10-20 09:31:11.910 294 11804.89 214.08 52512.96 88888.00 2016-10-20 09:31:12.410 294 11804.88 214.09 52512.97 88888.00 2016-10-20 09:31:12.910 294 11804.86 214.10 52512.97 88888.00 2016-10-20 09:31:13.410 294 11804.92 214.10 52512.95 88888.00 2016-10-20 09:31:13.910 294 11804.94 214.12 52512.92 88888.00 2016-10-20 09:31:14.410 294 11804.89 214.13 52512.95 88888.00 2016-10-20 09:31:14.910 294 11804.89 214.09 52513.00 88888.00 2016-10-20 09:31:15.410 294 11804.85 214.08 52513.02 88888.00 2016-10-20 09:31:15.910 294 11804.82 214.06 52513.01 88888.00 2016-10-20 09:31:16.410 294 11804.83 214.10 52512.96 88888.00 2016-10-20 09:31:16.910 294 11804.88 214.11 52513.01 88888.00 2016-10-20 09:31:17.410 294 11804.86 214.10 52513.02 88888.00 2016-10-20 09:31:17.910 294 11804.88 214.08 52513.01 88888.00 2016-10-20 09:31:18.410 294 11804.88 214.09 52513.01 88888.00 2016-10-20 09:31:18.910 294 11804.88 214.08 52513.02 88888.00 2016-10-20 09:31:19.410 294 11804.92 214.08 52513.02 88888.00 2016-10-20 09:31:19.910 294 11804.94 214.07 52513.02 88888.00 2016-10-20 09:31:20.410 294 11804.93 214.01 52513.00 88888.00 2016-10-20 09:31:20.910 294 11804.91 214.01 52513.05 88888.00 2016-10-20 09:31:21.410 294 11804.88 214.00 52513.09 88888.00 2016-10-20 09:31:21.910 294 11804.91 214.00 52513.05 88888.00 2016-10-20 09:31:22.410 294 11804.90 214.01 52513.03 88888.00 2016-10-20 09:31:22.910 294 11804.82 214.06 52513.04 88888.00 2016-10-20 09:31:23.410 294 11804.80 214.06 52513.04 88888.00 2016-10-20 09:31:23.910 294 11804.76 214.08 52513.01 88888.00 2016-10-20 09:31:24.410 294 11804.76 214.07 52513.01 88888.00 2016-10-20 09:31:24.910 294 11804.76 214.06 52513.02 88888.00 2016-10-20 09:31:25.410 294 11804.72 214.03 52513.04 88888.00 2016-10-20 09:31:25.910 294 11804.75 214.03 52513.00 88888.00 2016-10-20 09:31:26.410 294 11804.75 214.06 52512.98 88888.00 2016-10-20 09:31:26.910 294 11804.72 214.09 52513.00 88888.00 2016-10-20 09:31:27.410 294 11804.70 214.08 52513.01 88888.00 2016-10-20 09:31:27.910 294 11804.72 214.11 52513.02 88888.00 2016-10-20 09:31:28.410 294 11804.71 214.09 52513.01 88888.00 2016-10-20 09:31:28.910 294 11804.70 214.07 52512.96 88888.00 2016-10-20 09:31:29.410 294 11804.77 214.05 52512.92 88888.00 2016-10-20 09:31:29.910 294 11804.76 214.08 52512.93 88888.00 2016-10-20 09:31:30.410 294 11804.71 214.11 52512.96 88888.00 2016-10-20 09:31:30.910 294 11804.68 214.08 52512.97 88888.00 2016-10-20 09:31:31.410 294 11804.70 214.03 52512.93 88888.00 2016-10-20 09:31:31.910 294 11804.71 214.03 52512.95 88888.00 2016-10-20 09:31:32.410 294 11804.72 214.03 52512.96 88888.00 2016-10-20 09:31:32.910 294 11804.74 214.01 52513.01 88888.00 2016-10-20 09:31:33.410 294 11804.75 214.00 52513.02 88888.00 2016-10-20 09:31:33.910 294 11804.72 214.00 52513.00 88888.00 2016-10-20 09:31:34.410 294 11804.72 213.98 52512.98 88888.00 2016-10-20 09:31:34.910 294 11804.77 213.94 52512.93 88888.00 2016-10-20 09:31:35.410 294 11804.79 213.96 52512.93 88888.00 2016-10-20 09:31:35.910 294 11804.79 213.94 52512.96 88888.00 2016-10-20 09:31:36.410 294 11804.77 213.97 52513.00 88888.00 2016-10-20 09:31:36.910 294 11804.74 213.98 52513.03 88888.00 2016-10-20 09:31:37.410 294 11804.72 214.00 52513.01 88888.00 2016-10-20 09:31:37.910 294 11804.72 213.97 52513.02 88888.00 2016-10-20 09:31:38.410 294 11804.73 213.98 52512.98 88888.00 2016-10-20 09:31:38.910 294 11804.72 213.98 52513.01 88888.00 2016-10-20 09:31:39.410 294 11804.71 213.97 52513.01 88888.00 2016-10-20 09:31:39.910 294 11804.70 213.93 52513.00 88888.00 2016-10-20 09:31:40.410 294 11804.76 213.90 52512.98 88888.00 2016-10-20 09:31:40.910 294 11804.76 213.93 52512.96 88888.00 2016-10-20 09:31:41.410 294 11804.67 213.96 52513.05 88888.00 2016-10-20 09:31:41.910 294 11804.51 213.96 52513.15 88888.00 2016-10-20 09:31:42.410 294 11804.54 213.92 52513.15 88888.00 2016-10-20 09:31:42.910 294 11804.56 213.93 52513.13 88888.00 2016-10-20 09:31:43.410 294 11804.57 213.93 52513.12 88888.00 2016-10-20 09:31:43.910 294 11804.54 213.92 52513.19 88888.00 2016-10-20 09:31:44.410 294 11804.55 213.91 52513.16 88888.00 2016-10-20 09:31:44.910 294 11804.54 213.90 52513.13 88888.00 2016-10-20 09:31:45.410 294 11804.54 213.90 52513.13 88888.00 2016-10-20 09:31:45.910 294 11804.53 213.90 52513.12 88888.00 2016-10-20 09:31:46.410 294 11804.56 213.90 52513.12 88888.00 2016-10-20 09:31:46.910 294 11804.55 213.91 52513.12 88888.00 2016-10-20 09:31:47.410 294 11804.56 213.92 52513.07 88888.00 2016-10-20 09:31:47.910 294 11804.55 213.91 52513.07 88888.00 2016-10-20 09:31:48.410 294 11804.51 213.94 52513.07 88888.00 2016-10-20 09:31:48.910 294 11804.50 213.93 52513.10 88888.00 2016-10-20 09:31:49.410 294 11804.48 213.96 52513.07 88888.00 2016-10-20 09:31:49.910 294 11804.46 214.00 52513.07 88888.00 2016-10-20 09:31:50.410 294 11804.51 213.94 52513.07 88888.00 2016-10-20 09:31:50.910 294 11804.50 213.92 52513.12 88888.00 2016-10-20 09:31:51.410 294 11804.48 213.93 52513.13 88888.00 2016-10-20 09:31:51.910 294 11804.45 213.93 52513.15 88888.00 2016-10-20 09:31:52.410 294 11804.41 213.94 52513.20 88888.00 2016-10-20 09:31:52.910 294 11804.40 213.93 52513.22 88888.00 2016-10-20 09:31:53.410 294 11804.39 213.93 52513.21 88888.00 2016-10-20 09:31:53.910 294 11804.42 213.93 52513.14 88888.00 2016-10-20 09:31:54.410 294 11804.42 213.96 52513.11 88888.00 2016-10-20 09:31:54.910 294 11804.41 214.00 52513.13 88888.00 2016-10-20 09:31:55.410 294 11804.41 214.00 52513.15 88888.00 2016-10-20 09:31:55.910 294 11804.42 213.92 52513.12 88888.00 2016-10-20 09:31:56.410 294 11804.41 213.92 52513.12 88888.00 2016-10-20 09:31:56.910 294 11804.42 213.91 52513.09 88888.00 2016-10-20 09:31:57.410 294 11804.46 213.92 52513.04 88888.00 2016-10-20 09:31:57.910 294 11804.42 213.91 52513.07 88888.00 2016-10-20 09:31:58.410 294 11804.39 213.94 52513.12 88888.00 2016-10-20 09:31:58.910 294 11804.40 213.96 52513.11 88888.00 2016-10-20 09:31:59.410 294 11804.39 213.96 52513.10 88888.00 2016-10-20 09:31:59.910 294 11804.36 213.96 52513.09 88888.00 2016-10-20 09:32:00.410 294 11804.36 213.93 52513.09 88888.00 2016-10-20 09:32:00.910 294 11804.40 213.93 52513.04 88888.00 2016-10-20 09:32:01.410 294 11804.42 213.92 52513.02 88888.00 2016-10-20 09:32:01.910 294 11804.36 213.96 52513.05 88888.00 2016-10-20 09:32:02.410 294 11804.38 213.94 52513.05 88888.00 2016-10-20 09:32:02.910 294 11804.39 213.92 52513.06 88888.00 2016-10-20 09:32:03.410 294 11804.39 213.91 52513.05 88888.00 2016-10-20 09:32:03.910 294 11804.41 213.92 52513.04 88888.00 2016-10-20 09:32:04.410 294 11804.42 213.92 52513.03 88888.00 2016-10-20 09:32:04.910 294 11804.42 213.92 52513.03 88888.00 2016-10-20 09:32:05.410 294 11804.51 213.90 52512.97 88888.00 2016-10-20 09:32:05.910 294 11804.50 213.91 52512.96 88888.00 2016-10-20 09:32:06.410 294 11804.51 213.90 52512.96 88888.00 2016-10-20 09:32:06.910 294 11804.50 213.91 52512.98 88888.00 2016-10-20 09:32:07.410 294 11804.49 213.94 52512.97 88888.00 2016-10-20 09:32:07.910 294 11804.51 213.87 52512.96 88888.00 2016-10-20 09:32:08.410 294 11804.54 213.87 52512.94 88888.00 2016-10-20 09:32:08.910 294 11804.49 213.92 52512.95 88888.00 2016-10-20 09:32:09.410 294 11804.50 213.90 52512.94 88888.00 2016-10-20 09:32:09.910 294 11804.48 213.86 52512.92 88888.00 2016-10-20 09:32:10.410 294 11804.49 213.90 52512.92 88888.00 2016-10-20 09:32:10.910 294 11804.49 213.94 52512.94 88888.00 2016-10-20 09:32:11.410 294 11804.48 213.91 52512.96 88888.00 2016-10-20 09:32:11.910 294 11804.53 213.96 52512.98 88888.00 2016-10-20 09:32:12.410 294 11804.50 213.98 52512.98 88888.00 2016-10-20 09:32:12.910 294 11804.49 213.97 52512.97 88888.00 2016-10-20 09:32:13.410 294 11804.53 214.02 52512.93 88888.00 2016-10-20 09:32:13.910 294 11804.56 213.99 52512.87 88888.00 2016-10-20 09:32:14.410 294 11804.56 213.97 52512.89 88888.00 2016-10-20 09:32:14.910 294 11804.57 213.98 52512.91 88888.00 2016-10-20 09:32:15.410 294 11804.54 213.97 52512.91 88888.00 2016-10-20 09:32:15.910 294 11804.54 213.94 52512.91 88888.00 2016-10-20 09:32:16.410 294 11804.58 213.94 52512.92 88888.00 2016-10-20 09:32:16.910 294 11804.57 213.94 52512.92 88888.00 2016-10-20 09:32:17.410 294 11804.53 213.94 52512.94 88888.00 2016-10-20 09:32:17.910 294 11804.50 214.00 52512.93 88888.00 2016-10-20 09:32:18.410 294 11804.51 214.03 52512.97 88888.00 2016-10-20 09:32:18.910 294 11804.51 213.98 52512.93 88888.00 2016-10-20 09:32:19.410 294 11804.51 213.90 52512.95 88888.00 2016-10-20 09:32:19.910 294 11804.47 213.92 52513.01 88888.00 2016-10-20 09:32:20.410 294 11804.49 213.96 52513.02 88888.00 2016-10-20 09:32:20.910 294 11804.48 213.94 52512.96 88888.00 2016-10-20 09:32:21.410 294 11804.48 213.97 52512.94 88888.00 2016-10-20 09:32:21.910 294 11804.50 213.98 52512.93 88888.00 2016-10-20 09:32:22.410 294 11804.53 213.98 52512.94 88888.00 2016-10-20 09:32:22.910 294 11804.54 213.98 52512.92 88888.00 2016-10-20 09:32:23.410 294 11804.53 214.02 52512.94 88888.00 2016-10-20 09:32:23.910 294 11804.51 214.03 52512.97 88888.00 2016-10-20 09:32:24.410 294 11804.50 214.05 52512.98 88888.00 2016-10-20 09:32:24.910 294 11804.54 214.02 52512.96 88888.00 2016-10-20 09:32:25.410 294 11804.55 214.01 52512.98 88888.00 2016-10-20 09:32:25.910 294 11804.51 214.05 52512.98 88888.00 2016-10-20 09:32:26.410 294 11804.51 214.06 52512.96 88888.00 2016-10-20 09:32:26.910 294 11804.53 214.10 52512.95 88888.00 2016-10-20 09:32:27.410 294 11804.55 214.10 52512.91 88888.00 2016-10-20 09:32:27.910 294 11804.55 214.07 52512.91 88888.00 2016-10-20 09:32:28.410 294 11804.54 214.07 52512.89 88888.00 2016-10-20 09:32:28.910 294 11804.54 214.10 52512.87 88888.00 2016-10-20 09:32:29.410 294 11804.55 214.06 52512.88 88888.00 2016-10-20 09:32:29.910 294 11804.53 214.03 52512.89 88888.00 2016-10-20 09:32:30.410 294 11804.53 214.07 52512.89 88888.00 2016-10-20 09:32:30.910 294 11804.59 214.11 52512.91 88888.00 2016-10-20 09:32:31.410 294 11804.63 214.10 52512.89 88888.00 2016-10-20 09:32:31.910 294 11804.63 214.03 52512.88 88888.00 2016-10-20 09:32:32.410 294 11804.60 214.03 52512.91 88888.00 2016-10-20 09:32:32.910 294 11804.59 214.01 52512.93 88888.00 2016-10-20 09:32:33.410 294 11804.59 214.05 52512.94 88888.00 2016-10-20 09:32:33.910 294 11804.62 214.06 52512.92 88888.00 2016-10-20 09:32:34.410 294 11804.59 214.10 52512.91 88888.00 2016-10-20 09:32:34.910 294 11804.55 214.09 52512.89 88888.00 2016-10-20 09:32:35.410 294 11804.53 214.06 52512.86 88888.00 2016-10-20 09:32:35.910 294 11804.53 214.05 52512.86 88888.00 2016-10-20 09:32:36.410 294 11804.56 214.03 52512.85 88888.00 2016-10-20 09:32:36.910 294 11804.60 214.05 52512.84 88888.00 2016-10-20 09:32:37.410 294 11804.59 214.07 52512.87 88888.00 2016-10-20 09:32:37.910 294 11804.56 214.08 52512.91 88888.00 2016-10-20 09:32:38.410 294 11804.55 214.07 52512.96 88888.00 2016-10-20 09:32:38.910 294 11804.55 214.09 52512.93 88888.00 2016-10-20 09:32:39.410 294 11804.56 214.08 52512.91 88888.00 2016-10-20 09:32:39.910 294 11804.57 214.12 52512.92 88888.00 2016-10-20 09:32:40.410 294 11804.53 214.15 52512.98 88888.00 2016-10-20 09:32:40.910 294 11804.55 214.15 52513.00 88888.00 2016-10-20 09:32:41.410 294 11804.53 214.13 52513.01 88888.00 2016-10-20 09:32:41.910 294 11804.55 214.13 52513.01 88888.00 2016-10-20 09:32:42.410 294 11804.54 214.16 52513.01 88888.00 2016-10-20 09:32:42.910 294 11804.53 214.13 52513.04 88888.00 2016-10-20 09:32:43.410 294 11804.55 214.12 52513.02 88888.00 2016-10-20 09:32:43.910 294 11804.57 214.15 52513.00 88888.00 2016-10-20 09:32:44.410 294 11804.59 214.19 52513.03 88888.00 2016-10-20 09:32:44.910 294 11804.58 214.13 52513.03 88888.00 2016-10-20 09:32:45.410 294 11804.60 214.15 52513.03 88888.00 2016-10-20 09:32:45.910 294 11804.64 214.12 52513.01 88888.00 2016-10-20 09:32:46.410 294 11804.66 214.11 52512.93 88888.00 2016-10-20 09:32:46.910 294 11804.62 214.17 52512.92 88888.00 2016-10-20 09:32:47.410 294 11804.62 214.15 52512.96 88888.00 2016-10-20 09:32:47.910 294 11804.62 214.17 52512.98 88888.00 2016-10-20 09:32:48.410 294 11804.62 214.16 52513.01 88888.00 2016-10-20 09:32:48.910 294 11804.60 214.15 52513.00 88888.00 2016-10-20 09:32:49.410 294 11804.59 214.15 52513.01 88888.00 2016-10-20 09:32:49.910 294 11804.55 214.18 52513.02 88888.00 2016-10-20 09:32:50.410 294 11804.46 214.20 52513.02 88888.00 2016-10-20 09:32:50.910 294 11804.42 214.21 52513.01 88888.00 2016-10-20 09:32:51.410 294 11804.44 214.21 52513.01 88888.00 2016-10-20 09:32:51.910 294 11804.40 214.22 52513.01 88888.00 2016-10-20 09:32:52.410 294 11804.45 214.22 52512.97 88888.00 2016-10-20 09:32:52.910 294 11804.48 214.21 52512.97 88888.00 2016-10-20 09:32:53.410 294 11804.47 214.22 52512.98 88888.00 2016-10-20 09:32:53.910 294 11804.47 214.19 52512.97 88888.00 2016-10-20 09:32:54.410 294 11804.47 214.21 52512.97 88888.00 2016-10-20 09:32:54.910 294 11804.47 214.20 52513.00 88888.00 2016-10-20 09:32:55.410 294 11804.45 214.21 52513.05 88888.00 2016-10-20 09:32:55.910 294 11804.42 214.28 52513.07 88888.00 2016-10-20 09:32:56.410 294 11804.47 214.30 52513.05 88888.00 2016-10-20 09:32:56.910 294 11804.46 214.29 52513.09 88888.00 2016-10-20 09:32:57.410 294 11804.42 214.23 52513.06 88888.00 2016-10-20 09:32:57.910 294 11804.46 214.27 52513.04 88888.00 2016-10-20 09:32:58.410 294 11804.50 214.29 52513.04 88888.00 2016-10-20 09:32:58.910 294 11804.51 214.29 52513.05 88888.00 2016-10-20 09:32:59.410 294 11804.54 214.27 52513.01 88888.00 2016-10-20 09:32:59.910 294 11804.54 214.28 52513.01 88888.00 2016-10-20 09:33:00.410 294 11804.49 214.29 52513.03 88888.00 2016-10-20 09:33:00.910 294 11804.46 214.29 52513.06 88888.00 2016-10-20 09:33:01.410 294 11804.45 214.29 52513.05 88888.00 2016-10-20 09:33:01.910 294 11804.48 214.27 52513.02 88888.00 2016-10-20 09:33:02.410 294 11804.53 214.26 52513.02 88888.00 2016-10-20 09:33:02.910 294 11804.49 214.25 52513.02 88888.00 2016-10-20 09:33:03.410 294 11804.47 214.28 52513.03 88888.00 2016-10-20 09:33:03.910 294 11804.48 214.30 52513.02 88888.00 2016-10-20 09:33:04.410 294 11804.50 214.30 52512.98 88888.00 2016-10-20 09:33:04.910 294 11804.50 214.27 52512.94 88888.00 2016-10-20 09:33:05.410 294 11804.53 214.26 52513.00 88888.00 2016-10-20 09:33:05.910 294 11804.50 214.29 52512.98 88888.00 2016-10-20 09:33:06.410 294 11804.50 214.32 52512.98 88888.00 2016-10-20 09:33:06.910 294 11804.51 214.32 52512.98 88888.00 2016-10-20 09:33:07.410 294 11804.48 214.31 52512.97 88888.00 2016-10-20 09:33:07.910 294 11804.51 214.31 52512.97 88888.00 2016-10-20 09:33:08.410 294 11804.49 214.32 52512.97 88888.00 2016-10-20 09:33:08.910 294 11804.44 214.32 52512.98 88888.00 2016-10-20 09:33:09.410 294 11804.46 214.34 52512.97 88888.00 2016-10-20 09:33:09.910 294 11804.47 214.29 52513.01 88888.00 2016-10-20 09:33:10.410 294 11804.47 214.31 52513.00 88888.00 2016-10-20 09:33:10.910 294 11804.45 214.32 52512.98 88888.00 2016-10-20 09:33:11.410 294 11804.45 214.29 52513.00 88888.00 2016-10-20 09:33:11.910 294 11804.47 214.30 52513.01 88888.00 2016-10-20 09:33:12.410 294 11804.48 214.30 52512.98 88888.00 2016-10-20 09:33:12.910 294 11804.47 214.32 52513.04 88888.00 2016-10-20 09:33:13.410 294 11804.46 214.34 52513.06 88888.00 2016-10-20 09:33:13.910 294 11804.46 214.34 52513.04 88888.00 2016-10-20 09:33:14.410 294 11804.42 214.37 52513.04 88888.00 2016-10-20 09:33:14.910 294 11804.39 214.34 52513.04 88888.00 2016-10-20 09:33:15.410 294 11804.36 214.34 52513.10 88888.00 2016-10-20 09:33:15.910 294 11804.42 214.32 52513.11 88888.00 2016-10-20 09:33:16.410 294 11804.49 214.29 52513.03 88888.00 2016-10-20 09:33:16.910 294 11804.42 214.29 52513.04 88888.00 2016-10-20 09:33:17.410 294 11804.39 214.31 52513.01 88888.00 2016-10-20 09:33:17.910 294 11804.37 214.31 52513.00 88888.00 2016-10-20 09:33:18.410 294 11804.39 214.26 52513.01 88888.00 2016-10-20 09:33:18.910 294 11804.42 214.28 52512.98 88888.00 2016-10-20 09:33:19.410 294 11804.46 214.26 52513.01 88888.00 2016-10-20 09:33:19.910 294 11804.49 214.25 52513.00 88888.00 2016-10-20 09:33:20.410 294 11804.47 214.29 52513.00 88888.00 2016-10-20 09:33:20.910 294 11804.42 214.32 52513.00 88888.00 2016-10-20 09:33:21.410 294 11804.38 214.29 52513.01 88888.00 2016-10-20 09:33:21.910 294 11804.38 214.23 52513.04 88888.00 2016-10-20 09:33:22.410 294 11804.40 214.19 52513.03 88888.00 2016-10-20 09:33:22.910 294 11804.36 214.19 52513.01 88888.00 2016-10-20 09:33:23.410 294 11804.36 214.27 52513.01 88888.00 2016-10-20 09:33:23.910 294 11804.39 214.28 52513.01 88888.00 2016-10-20 09:33:24.410 294 11804.40 214.25 52513.01 88888.00 2016-10-20 09:33:24.910 294 11804.38 214.23 52513.01 88888.00 2016-10-20 09:33:25.410 294 11804.36 214.27 52513.04 88888.00 2016-10-20 09:33:25.910 294 11804.36 214.30 52513.07 88888.00 2016-10-20 09:33:26.410 294 11804.35 214.31 52513.06 88888.00 2016-10-20 09:33:26.910 294 11804.37 214.34 52513.06 88888.00 2016-10-20 09:33:27.410 294 11804.37 214.34 52513.05 88888.00 2016-10-20 09:33:27.910 294 11804.39 214.30 52513.02 88888.00 2016-10-20 09:33:28.410 294 11804.35 214.29 52513.03 88888.00 2016-10-20 09:33:28.910 294 11804.29 214.25 52513.02 88888.00 2016-10-20 09:33:29.411 294 11804.28 214.25 52513.04 88888.00 2016-10-20 09:33:29.911 294 11804.32 214.25 52513.04 88888.00 2016-10-20 09:33:30.411 294 11804.33 214.25 52513.07 88888.00 2016-10-20 09:33:30.911 294 11804.33 214.26 52513.07 88888.00 2016-10-20 09:33:31.411 294 11804.35 214.31 52513.07 88888.00 2016-10-20 09:33:31.911 294 11804.36 214.32 52513.03 88888.00 2016-10-20 09:33:32.411 294 11804.37 214.34 52513.02 88888.00 2016-10-20 09:33:32.911 294 11804.40 214.30 52512.97 88888.00 2016-10-20 09:33:33.411 294 11804.40 214.32 52512.94 88888.00 2016-10-20 09:33:33.911 294 11804.36 214.35 52512.91 88888.00 2016-10-20 09:33:34.411 294 11804.33 214.37 52512.93 88888.00 2016-10-20 09:33:34.911 294 11804.24 214.35 52513.01 88888.00 2016-10-20 09:33:35.411 294 11804.15 214.35 52513.07 88888.00 2016-10-20 09:33:35.911 294 11804.15 214.34 52513.09 88888.00 2016-10-20 09:33:36.411 294 11804.18 214.34 52513.13 88888.00 2016-10-20 09:33:36.911 294 11804.18 214.32 52513.13 88888.00 2016-10-20 09:33:37.411 294 11804.18 214.34 52513.16 88888.00 2016-10-20 09:33:37.911 294 11804.19 214.34 52513.16 88888.00 2016-10-20 09:33:38.411 294 11804.21 214.34 52513.14 88888.00 2016-10-20 09:33:38.911 294 11804.20 214.35 52513.12 88888.00 2016-10-20 09:33:39.411 294 11804.20 214.32 52513.07 88888.00 2016-10-20 09:33:39.911 294 11804.24 214.31 52513.07 88888.00 2016-10-20 09:33:40.411 294 11804.21 214.35 52513.11 88888.00 2016-10-20 09:33:40.911 294 11804.19 214.34 52513.15 88888.00 2016-10-20 09:33:41.411 294 11804.18 214.29 52513.15 88888.00 2016-10-20 09:33:41.911 294 11804.18 214.30 52513.10 88888.00 2016-10-20 09:33:42.411 294 11804.15 214.30 52513.09 88888.00 2016-10-20 09:33:42.911 294 11804.16 214.29 52513.09 88888.00 2016-10-20 09:33:43.411 294 11804.19 214.28 52513.06 88888.00 2016-10-20 09:33:43.911 294 11804.21 214.29 52513.06 88888.00 2016-10-20 09:33:44.411 294 11804.18 214.31 52513.10 88888.00 2016-10-20 09:33:44.911 294 11804.15 214.31 52513.11 88888.00 2016-10-20 09:33:45.411 294 11804.18 214.31 52513.10 88888.00 2016-10-20 09:33:45.911 294 11804.19 214.32 52513.07 88888.00 2016-10-20 09:33:46.411 294 11804.20 214.37 52513.12 88888.00 2016-10-20 09:33:46.911 294 11804.22 214.39 52513.10 88888.00 2016-10-20 09:33:47.411 294 11804.26 214.38 52513.04 88888.00 2016-10-20 09:33:47.911 294 11804.36 214.36 52512.96 88888.00 2016-10-20 09:33:48.411 294 11804.41 214.37 52512.91 88888.00 2016-10-20 09:33:48.911 294 11804.41 214.35 52512.89 88888.00 2016-10-20 09:33:49.411 294 11804.36 214.30 52512.91 88888.00 2016-10-20 09:33:49.911 294 11804.36 214.30 52512.92 88888.00 2016-10-20 09:33:50.411 294 11804.42 214.31 52512.88 88888.00 2016-10-20 09:33:50.911 294 11804.47 214.28 52512.84 88888.00 2016-10-20 09:33:51.411 294 11804.48 214.26 52512.85 88888.00 2016-10-20 09:33:51.911 294 11804.48 214.31 52512.89 88888.00 2016-10-20 09:33:52.411 294 11804.50 214.31 52512.92 88888.00 2016-10-20 09:33:52.911 294 11804.50 214.29 52512.93 88888.00 2016-10-20 09:33:53.411 294 11804.49 214.28 52512.94 88888.00 2016-10-20 09:33:53.911 294 11804.48 214.28 52512.93 88888.00 2016-10-20 09:33:54.411 294 11804.48 214.25 52512.91 88888.00 2016-10-20 09:33:54.911 294 11804.50 214.21 52512.92 88888.00 2016-10-20 09:33:55.411 294 11804.50 214.21 52512.91 88888.00 2016-10-20 09:33:55.911 294 11804.51 214.21 52512.86 88888.00 2016-10-20 09:33:56.411 294 11804.56 214.21 52512.88 88888.00 2016-10-20 09:33:56.911 294 11804.53 214.20 52512.89 88888.00 2016-10-20 09:33:57.411 294 11804.47 214.22 52512.87 88888.00 2016-10-20 09:33:57.911 294 11804.51 214.26 52512.88 88888.00 2016-10-20 09:33:58.411 294 11804.48 214.27 52512.87 88888.00 2016-10-20 09:33:58.911 294 11804.47 214.28 52512.83 88888.00 2016-10-20 09:33:59.411 294 11804.46 214.29 52512.79 88888.00 2016-10-20 09:33:59.911 294 11804.48 214.34 52512.77 88888.00 2016-10-20 09:34:00.411 294 11804.46 214.32 52512.78 88888.00 2016-10-20 09:34:00.911 294 11804.42 214.34 52512.82 88888.00 2016-10-20 09:34:01.411 294 11804.40 214.29 52512.82 88888.00 2016-10-20 09:34:01.911 294 11804.33 214.26 52512.87 88888.00 2016-10-20 09:34:02.411 294 11804.27 214.30 52512.92 88888.00 2016-10-20 09:34:02.911 294 11804.27 214.28 52512.88 88888.00 2016-10-20 09:34:03.411 294 11804.32 214.27 52512.91 88888.00 2016-10-20 09:34:03.911 294 11804.33 214.30 52512.92 88888.00 2016-10-20 09:34:04.411 294 11804.35 214.34 52512.94 88888.00 2016-10-20 09:34:04.911 294 11804.33 214.32 52512.89 88888.00 2016-10-20 09:34:05.411 294 11804.30 214.35 52512.86 88888.00 2016-10-20 09:34:05.911 294 11804.31 214.36 52512.87 88888.00 2016-10-20 09:34:06.411 294 11804.29 214.31 52512.92 88888.00 2016-10-20 09:34:06.911 294 11804.27 214.30 52512.93 88888.00 2016-10-20 09:34:07.411 294 11804.27 214.32 52512.93 88888.00 2016-10-20 09:34:07.911 294 11804.27 214.37 52512.92 88888.00 2016-10-20 09:34:08.411 294 11804.23 214.37 52512.95 88888.00 2016-10-20 09:34:08.911 294 11804.23 214.35 52512.98 88888.00 2016-10-20 09:34:09.411 294 11804.24 214.34 52512.96 88888.00 2016-10-20 09:34:09.911 294 11804.23 214.35 52512.97 88888.00 2016-10-20 09:34:10.411 294 11804.26 214.39 52512.97 88888.00 2016-10-20 09:34:10.911 294 11804.28 214.41 52512.97 88888.00 2016-10-20 09:34:11.411 294 11804.27 214.41 52512.98 88888.00 2016-10-20 09:34:11.911 294 11804.27 214.42 52512.94 88888.00 2016-10-20 09:34:12.411 294 11804.27 214.41 52512.92 88888.00 2016-10-20 09:34:12.911 294 11804.30 214.44 52512.93 88888.00 2016-10-20 09:34:13.411 294 11804.28 214.49 52512.92 88888.00 2016-10-20 09:34:13.911 294 11804.28 214.48 52512.92 88888.00 2016-10-20 09:34:14.411 294 11804.31 214.48 52512.95 88888.00 2016-10-20 09:34:14.911 294 11804.32 214.48 52512.93 88888.00 2016-10-20 09:34:15.411 294 11804.32 214.50 52512.92 88888.00 2016-10-20 09:34:15.911 294 11804.30 214.52 52512.96 88888.00 2016-10-20 09:34:16.411 294 11804.31 214.48 52512.96 88888.00 2016-10-20 09:34:16.911 294 11804.33 214.51 52512.98 88888.00 2016-10-20 09:34:17.411 294 11804.32 214.50 52512.98 88888.00 2016-10-20 09:34:17.911 294 11804.32 214.50 52512.98 88888.00 2016-10-20 09:34:18.411 294 11804.33 214.47 52513.01 88888.00 2016-10-20 09:34:18.911 294 11804.38 214.44 52513.03 88888.00 2016-10-20 09:34:19.411 294 11804.33 214.42 52513.02 88888.00 2016-10-20 09:34:19.911 294 11804.30 214.46 52512.98 88888.00 2016-10-20 09:34:20.411 294 11804.32 214.48 52512.98 88888.00 2016-10-20 09:34:20.911 294 11804.36 214.50 52512.96 88888.00 2016-10-20 09:34:21.411 294 11804.39 214.52 52512.97 88888.00 2016-10-20 09:34:21.911 294 11804.37 214.48 52513.01 88888.00 2016-10-20 09:34:22.411 294 11804.41 214.48 52512.93 88888.00 2016-10-20 09:34:22.911 294 11804.40 214.47 52512.92 88888.00 2016-10-20 09:34:23.411 294 11804.39 214.45 52512.94 88888.00 2016-10-20 09:34:23.911 294 11804.39 214.42 52512.94 88888.00 2016-10-20 09:34:24.411 294 11804.35 214.44 52512.97 88888.00 2016-10-20 09:34:24.911 294 11804.32 214.46 52513.02 88888.00 2016-10-20 09:34:25.411 294 11804.27 214.50 52513.02 88888.00 2016-10-20 09:34:25.911 294 11804.18 214.55 52513.03 88888.00 2016-10-20 09:34:26.411 294 11804.19 214.60 52513.06 88888.00 2016-10-20 09:34:26.911 294 11804.19 214.59 52513.07 88888.00 2016-10-20 09:34:27.411 294 11804.20 214.58 52513.06 88888.00 2016-10-20 09:34:27.911 294 11804.18 214.55 52513.06 88888.00 2016-10-20 09:34:28.411 294 11804.23 214.52 52513.07 88888.00 2016-10-20 09:34:28.911 294 11804.23 214.54 52513.09 88888.00 2016-10-20 09:34:29.411 294 11804.21 214.56 52513.10 88888.00 2016-10-20 09:34:29.911 294 11804.21 214.60 52513.09 88888.00 2016-10-20 09:34:30.411 294 11804.18 214.62 52513.06 88888.00 2016-10-20 09:34:30.911 294 11804.14 214.64 52513.03 88888.00 2016-10-20 09:34:31.411 294 11804.16 214.65 52513.01 88888.00 2016-10-20 09:34:31.911 294 11804.20 214.60 52513.01 88888.00 2016-10-20 09:34:32.411 294 11804.22 214.65 52513.00 88888.00 2016-10-20 09:34:32.911 294 11804.20 214.62 52512.96 88888.00 2016-10-20 09:34:33.411 294 11804.18 214.64 52512.97 88888.00 2016-10-20 09:34:33.911 294 11804.16 214.66 52513.00 88888.00 2016-10-20 09:34:34.411 294 11804.19 214.69 52513.01 88888.00 2016-10-20 09:34:34.911 294 11804.21 214.70 52513.04 88888.00 2016-10-20 09:34:35.411 294 11804.26 214.64 52513.01 88888.00 2016-10-20 09:34:35.911 294 11804.24 214.62 52512.97 88888.00 2016-10-20 09:34:36.411 294 11804.23 214.68 52512.98 88888.00 2016-10-20 09:34:36.911 294 11804.21 214.74 52512.96 88888.00 2016-10-20 09:34:37.411 294 11804.20 214.73 52512.96 88888.00 2016-10-20 09:34:37.911 294 11804.23 214.75 52512.98 88888.00 2016-10-20 09:34:38.411 294 11804.24 214.80 52513.01 88888.00 2016-10-20 09:34:38.911 294 11804.24 214.76 52512.98 88888.00 2016-10-20 09:34:39.411 294 11804.24 214.71 52513.01 88888.00 2016-10-20 09:34:39.911 294 11804.23 214.73 52513.04 88888.00 2016-10-20 09:34:40.411 294 11804.26 214.75 52513.03 88888.00 2016-10-20 09:34:40.911 294 11804.28 214.73 52513.00 88888.00 2016-10-20 09:34:41.411 294 11804.24 214.71 52512.98 88888.00 2016-10-20 09:34:41.911 294 11804.21 214.70 52512.95 88888.00 2016-10-20 09:34:42.411 294 11804.22 214.73 52512.97 88888.00 2016-10-20 09:34:42.911 294 11804.22 214.75 52512.97 88888.00 2016-10-20 09:34:43.411 294 11804.24 214.76 52512.93 88888.00 2016-10-20 09:34:43.911 294 11804.32 214.74 52512.93 88888.00 2016-10-20 09:34:44.411 294 11804.32 214.70 52512.98 88888.00 2016-10-20 09:34:44.911 294 11804.27 214.74 52512.98 88888.00 2016-10-20 09:34:45.411 294 11804.23 214.78 52512.96 88888.00 2016-10-20 09:34:45.911 294 11804.22 214.77 52512.96 88888.00 2016-10-20 09:34:46.411 294 11804.24 214.77 52512.96 88888.00 2016-10-20 09:34:46.911 294 11804.26 214.79 52512.93 88888.00 2016-10-20 09:34:47.411 294 11804.27 214.81 52512.88 88888.00 2016-10-20 09:34:47.911 294 11804.24 214.81 52512.89 88888.00 2016-10-20 09:34:48.411 294 11804.26 214.76 52512.91 88888.00 2016-10-20 09:34:48.911 294 11804.30 214.77 52512.93 88888.00 2016-10-20 09:34:49.411 294 11804.29 214.76 52512.92 88888.00 2016-10-20 09:34:49.911 294 11804.29 214.76 52512.88 88888.00 2016-10-20 09:34:50.411 294 11804.29 214.75 52512.89 88888.00 2016-10-20 09:34:50.911 294 11804.33 214.75 52512.92 88888.00 2016-10-20 09:34:51.411 294 11804.33 214.77 52512.91 88888.00 2016-10-20 09:34:51.911 294 11804.31 214.74 52512.91 88888.00 2016-10-20 09:34:52.411 294 11804.29 214.73 52512.92 88888.00 2016-10-20 09:34:52.911 294 11804.29 214.76 52512.93 88888.00 2016-10-20 09:34:53.411 294 11804.30 214.78 52512.89 88888.00 2016-10-20 09:34:53.911 294 11804.32 214.78 52512.88 88888.00 2016-10-20 09:34:54.411 294 11804.33 214.71 52512.89 88888.00 2016-10-20 09:34:54.911 294 11804.37 214.68 52512.92 88888.00 2016-10-20 09:34:55.411 294 11804.39 214.74 52512.87 88888.00 2016-10-20 09:34:55.911 294 11804.38 214.77 52512.84 88888.00 2016-10-20 09:34:56.411 294 11804.37 214.78 52512.85 88888.00 2016-10-20 09:34:56.911 294 11804.33 214.80 52512.87 88888.00 2016-10-20 09:34:57.411 294 11804.33 214.81 52512.89 88888.00 2016-10-20 09:34:57.911 294 11804.35 214.84 52512.91 88888.00 2016-10-20 09:34:58.411 294 11804.35 214.81 52512.87 88888.00 2016-10-20 09:34:58.911 294 11804.33 214.84 52512.91 88888.00 2016-10-20 09:34:59.411 294 11804.30 214.84 52512.95 88888.00 2016-10-20 09:34:59.911 294 11804.26 214.81 52512.93 88888.00 2016-10-20 09:35:00.411 294 11804.27 214.80 52512.93 88888.00 2016-10-20 09:35:00.911 294 11804.28 214.80 52512.87 88888.00 2016-10-20 09:35:01.411 294 11804.27 214.80 52512.87 88888.00 2016-10-20 09:35:01.911 294 11804.26 214.80 52512.88 88888.00 2016-10-20 09:35:02.411 294 11804.26 214.80 52512.88 88888.00 2016-10-20 09:35:02.911 294 11804.30 214.80 52512.87 88888.00 2016-10-20 09:35:03.411 294 11804.29 214.85 52512.86 88888.00 2016-10-20 09:35:03.911 294 11804.28 214.85 52512.89 88888.00 2016-10-20 09:35:04.411 294 11804.29 214.88 52512.93 88888.00 2016-10-20 09:35:04.911 294 11804.28 214.90 52512.95 88888.00 2016-10-20 09:35:05.411 294 11804.22 214.87 52512.96 88888.00 2016-10-20 09:35:05.911 294 11804.22 214.86 52512.96 88888.00 2016-10-20 09:35:06.411 294 11804.26 214.85 52512.93 88888.00 2016-10-20 09:35:06.911 294 11804.28 214.87 52512.92 88888.00 2016-10-20 09:35:07.411 294 11804.24 214.93 52512.98 88888.00 2016-10-20 09:35:07.911 294 11804.23 214.93 52513.00 88888.00 2016-10-20 09:35:08.411 294 11804.22 214.91 52513.01 88888.00 2016-10-20 09:35:08.911 294 11804.23 214.94 52513.04 88888.00 2016-10-20 09:35:09.411 294 11804.18 214.90 52513.06 88888.00 2016-10-20 09:35:09.911 294 11804.18 214.86 52513.06 88888.00 2016-10-20 09:35:10.411 294 11804.14 214.87 52513.09 88888.00 2016-10-20 09:35:10.911 294 11804.16 214.84 52513.05 88888.00 2016-10-20 09:35:11.411 294 11804.21 214.88 52513.04 88888.00 2016-10-20 09:35:11.911 294 11804.19 214.93 52513.07 88888.00 2016-10-20 09:35:12.411 294 11804.22 214.90 52513.05 88888.00 2016-10-20 09:35:12.911 294 11804.24 214.86 52513.00 88888.00 2016-10-20 09:35:13.411 294 11804.21 214.85 52512.97 88888.00 2016-10-20 09:35:13.911 294 11804.22 214.84 52512.95 88888.00 2016-10-20 09:35:14.411 294 11804.24 214.79 52512.95 88888.00 2016-10-20 09:35:14.911 294 11804.28 214.80 52512.92 88888.00 2016-10-20 09:35:15.411 294 11804.28 214.84 52512.91 88888.00 2016-10-20 09:35:15.911 294 11804.21 214.83 52512.91 88888.00 2016-10-20 09:35:16.411 294 11804.19 214.86 52512.91 88888.00 2016-10-20 09:35:16.911 294 11804.24 214.86 52512.89 88888.00 2016-10-20 09:35:17.411 294 11804.26 214.85 52512.96 88888.00 2016-10-20 09:35:17.911 294 11804.26 214.83 52512.94 88888.00 2016-10-20 09:35:18.411 294 11804.27 214.84 52512.88 88888.00 2016-10-20 09:35:18.911 294 11804.30 214.80 52512.87 88888.00 2016-10-20 09:35:19.411 294 11804.27 214.75 52512.87 88888.00 2016-10-20 09:35:19.911 294 11804.24 214.77 52512.89 88888.00 2016-10-20 09:35:20.411 294 11804.24 214.84 52512.91 88888.00 2016-10-20 09:35:20.911 294 11804.21 214.85 52512.95 88888.00 2016-10-20 09:35:21.411 294 11804.22 214.79 52513.00 88888.00 2016-10-20 09:35:21.911 294 11804.22 214.78 52512.98 88888.00 2016-10-20 09:35:22.411 294 11804.21 214.77 52512.97 88888.00 2016-10-20 09:35:22.911 294 11804.20 214.77 52512.94 88888.00 2016-10-20 09:35:23.411 294 11804.16 214.78 52512.92 88888.00 2016-10-20 09:35:23.911 294 11804.15 214.78 52512.94 88888.00 2016-10-20 09:35:24.411 294 11804.20 214.85 52512.95 88888.00 2016-10-20 09:35:24.911 294 11804.21 214.87 52512.95 88888.00 2016-10-20 09:35:25.411 294 11804.16 214.84 52512.92 88888.00 2016-10-20 09:35:25.911 294 11804.14 214.84 52512.94 88888.00 2016-10-20 09:35:26.411 294 11804.12 214.84 52512.93 88888.00 2016-10-20 09:35:26.911 294 11804.14 214.85 52512.95 88888.00 2016-10-20 09:35:27.411 294 11804.14 214.87 52512.96 88888.00 2016-10-20 09:35:27.911 294 11804.04 214.93 52513.03 88888.00 2016-10-20 09:35:28.411 294 11804.01 214.94 52513.04 88888.00 2016-10-20 09:35:28.911 294 11804.04 214.94 52513.03 88888.00 2016-10-20 09:35:29.411 294 11804.06 214.97 52513.05 88888.00 2016-10-20 09:35:29.911 294 11804.07 214.97 52513.05 88888.00 2016-10-20 09:35:30.411 294 11804.10 214.97 52513.06 88888.00 2016-10-20 09:35:30.911 294 11804.12 214.96 52513.04 88888.00 2016-10-20 09:35:31.411 294 11804.10 214.96 52513.06 88888.00 2016-10-20 09:35:31.911 294 11804.06 214.94 52513.03 88888.00 2016-10-20 09:35:32.411 294 11804.16 214.93 52512.98 88888.00 2016-10-20 09:35:32.911 294 11804.27 214.90 52512.94 88888.00 2016-10-20 09:35:33.411 294 11804.29 214.91 52512.92 88888.00 2016-10-20 09:35:33.911 294 11804.26 214.91 52512.96 88888.00 2016-10-20 09:35:34.411 294 11804.28 214.91 52512.96 88888.00 2016-10-20 09:35:34.911 294 11804.30 214.94 52512.97 88888.00 2016-10-20 09:35:35.411 294 11804.33 214.93 52512.96 88888.00 2016-10-20 09:35:35.911 294 11804.39 214.89 52512.92 88888.00 2016-10-20 09:35:36.411 294 11804.36 214.86 52512.92 88888.00 2016-10-20 09:35:36.911 294 11804.35 214.87 52512.92 88888.00 2016-10-20 09:35:37.411 294 11804.30 214.86 52512.91 88888.00 2016-10-20 09:35:37.911 294 11804.30 214.86 52512.86 88888.00 2016-10-20 09:35:38.411 294 11804.32 214.86 52512.88 88888.00 2016-10-20 09:35:38.911 294 11804.39 214.85 52512.86 88888.00 2016-10-20 09:35:39.411 294 11804.40 214.86 52512.87 88888.00 2016-10-20 09:35:39.911 294 11804.39 214.88 52512.92 88888.00 2016-10-20 09:35:40.411 294 11804.42 214.86 52512.89 88888.00 2016-10-20 09:35:40.911 294 11804.41 214.88 52512.91 88888.00 2016-10-20 09:35:41.411 294 11804.41 214.90 52512.89 88888.00 2016-10-20 09:35:41.911 294 11804.42 214.91 52512.88 88888.00 2016-10-20 09:35:42.411 294 11804.42 214.96 52512.92 88888.00 2016-10-20 09:35:42.911 294 11804.44 214.91 52512.92 88888.00 2016-10-20 09:35:43.411 294 11804.41 214.91 52512.94 88888.00 2016-10-20 09:35:43.911 294 11804.40 214.91 52512.93 88888.00 2016-10-20 09:35:44.411 294 11804.40 214.94 52512.93 88888.00 2016-10-20 09:35:44.911 294 11804.41 214.93 52512.91 88888.00 2016-10-20 09:35:45.411 294 11804.38 214.89 52512.89 88888.00 2016-10-20 09:35:45.911 294 11804.35 214.88 52512.89 88888.00 2016-10-20 09:35:46.411 294 11804.38 214.89 52512.88 88888.00 2016-10-20 09:35:46.911 294 11804.39 214.88 52512.91 88888.00 2016-10-20 09:35:47.411 294 11804.41 214.89 52512.93 88888.00 2016-10-20 09:35:47.911 294 11804.42 214.94 52512.91 88888.00 2016-10-20 09:35:48.411 294 11804.42 214.91 52512.88 88888.00 2016-10-20 09:35:48.911 294 11804.44 214.90 52512.88 88888.00 2016-10-20 09:35:49.411 294 11804.45 214.84 52512.89 88888.00 2016-10-20 09:35:49.911 294 11804.47 214.83 52512.91 88888.00 2016-10-20 09:35:50.411 294 11804.49 214.87 52512.89 88888.00 2016-10-20 09:35:50.911 294 11804.48 214.85 52512.87 88888.00 2016-10-20 09:35:51.411 294 11804.47 214.87 52512.85 88888.00 2016-10-20 09:35:51.911 294 11804.46 214.88 52512.85 88888.00 2016-10-20 09:35:52.411 294 11804.48 214.89 52512.84 88888.00 2016-10-20 09:35:52.911 294 11804.48 214.89 52512.86 88888.00 2016-10-20 09:35:53.411 294 11804.47 214.86 52512.85 88888.00 2016-10-20 09:35:53.911 294 11804.47 214.86 52512.83 88888.00 2016-10-20 09:35:54.411 294 11804.46 214.83 52512.84 88888.00 2016-10-20 09:35:54.911 294 11804.47 214.86 52512.85 88888.00 2016-10-20 09:35:55.411 294 11804.47 214.90 52512.87 88888.00 2016-10-20 09:35:55.911 294 11804.44 214.87 52512.89 88888.00 2016-10-20 09:35:56.411 294 11804.42 214.88 52512.86 88888.00 2016-10-20 09:35:56.911 294 11804.39 214.88 52512.93 88888.00 2016-10-20 09:35:57.411 294 11804.44 214.88 52512.94 88888.00 2016-10-20 09:35:57.911 294 11804.42 214.85 52512.88 88888.00 2016-10-20 09:35:58.411 294 11804.42 214.86 52512.87 88888.00 2016-10-20 09:35:58.911 294 11804.38 214.90 52512.88 88888.00 2016-10-20 09:35:59.412 294 11804.36 214.94 52512.91 88888.00 2016-10-20 09:35:59.912 294 11804.35 214.95 52512.91 88888.00 2016-10-20 09:36:00.412 294 11804.33 214.94 52512.93 88888.00 2016-10-20 09:36:00.912 294 11804.33 214.93 52512.92 88888.00 2016-10-20 09:36:01.412 294 11804.36 214.88 52512.94 88888.00 2016-10-20 09:36:01.912 294 11804.37 214.88 52512.94 88888.00 2016-10-20 09:36:02.412 294 11804.33 214.96 52512.94 88888.00 2016-10-20 09:36:02.912 294 11804.33 214.96 52512.94 88888.00 2016-10-20 09:36:03.412 294 11804.29 214.97 52512.93 88888.00 2016-10-20 09:36:03.912 294 11804.28 214.98 52512.91 88888.00 2016-10-20 09:36:04.412 294 11804.28 214.95 52512.89 88888.00 2016-10-20 09:36:04.912 294 11804.23 214.98 52512.91 88888.00 2016-10-20 09:36:05.412 294 11804.24 215.02 52512.89 88888.00 2016-10-20 09:36:05.912 294 11804.26 215.02 52512.91 88888.00 2016-10-20 09:36:06.412 294 11804.28 215.02 52512.86 88888.00 2016-10-20 09:36:06.912 294 11804.42 214.97 52512.74 88888.00 2016-10-20 09:36:07.412 294 11804.44 214.95 52512.67 88888.00 2016-10-20 09:36:07.912 294 11804.46 214.95 52512.66 88888.00 2016-10-20 09:36:08.412 294 11804.47 214.96 52512.70 88888.00 2016-10-20 09:36:08.912 294 11804.48 214.94 52512.69 88888.00 2016-10-20 09:36:09.412 294 11804.50 214.93 52512.70 88888.00 2016-10-20 09:36:09.912 294 11804.54 214.94 52512.70 88888.00 2016-10-20 09:36:10.412 294 11804.49 214.94 52512.67 88888.00 2016-10-20 09:36:10.912 294 11804.50 214.93 52512.71 88888.00 2016-10-20 09:36:11.412 294 11804.50 214.94 52512.74 88888.00 2016-10-20 09:36:11.912 294 11804.54 214.93 52512.71 88888.00 2016-10-20 09:36:12.412 294 11804.55 214.93 52512.70 88888.00 2016-10-20 09:36:12.912 294 11804.59 214.89 52512.70 88888.00 2016-10-20 09:36:13.412 294 11804.57 214.87 52512.70 88888.00 2016-10-20 09:36:13.912 294 11804.56 214.90 52512.72 88888.00 2016-10-20 09:36:14.412 294 11804.59 214.88 52512.74 88888.00 2016-10-20 09:36:14.912 294 11804.60 214.87 52512.72 88888.00 2016-10-20 09:36:15.412 294 11804.60 214.88 52512.72 88888.00 2016-10-20 09:36:15.912 294 11804.64 214.88 52512.74 88888.00 2016-10-20 09:36:16.412 294 11804.65 214.85 52512.78 88888.00 2016-10-20 09:36:16.912 294 11804.70 214.81 52512.75 88888.00 2016-10-20 09:36:17.412 294 11804.68 214.77 52512.72 88888.00 2016-10-20 09:36:17.912 294 11804.71 214.78 52512.72 88888.00 2016-10-20 09:36:18.412 294 11804.73 214.75 52512.71 88888.00 2016-10-20 09:36:18.912 294 11804.71 214.78 52512.70 88888.00 2016-10-20 09:36:19.412 294 11804.73 214.75 52512.67 88888.00 2016-10-20 09:36:19.912 294 11804.74 214.76 52512.62 88888.00 2016-10-20 09:36:20.412 294 11804.72 214.78 52512.66 88888.00 2016-10-20 09:36:20.912 294 11804.71 214.80 52512.67 88888.00 2016-10-20 09:36:21.412 294 11804.72 214.76 52512.66 88888.00 2016-10-20 09:36:21.912 294 11804.76 214.70 52512.63 88888.00 2016-10-20 09:36:22.412 294 11804.73 214.73 52512.65 88888.00 2016-10-20 09:36:22.912 294 11804.72 214.71 52512.67 88888.00 2016-10-20 09:36:23.412 294 11804.71 214.74 52512.70 88888.00 2016-10-20 09:36:23.912 294 11804.71 214.78 52512.75 88888.00 2016-10-20 09:36:24.412 294 11804.72 214.78 52512.71 88888.00 2016-10-20 09:36:24.912 294 11804.73 214.80 52512.70 88888.00 2016-10-20 09:36:25.412 294 11804.72 214.83 52512.72 88888.00 2016-10-20 09:36:25.912 294 11804.74 214.79 52512.75 88888.00 2016-10-20 09:36:26.412 294 11804.70 214.78 52512.74 88888.00 2016-10-20 09:36:26.912 294 11804.64 214.79 52512.78 88888.00 2016-10-20 09:36:27.412 294 11804.64 214.81 52512.77 88888.00 2016-10-20 09:36:27.912 294 11804.65 214.80 52512.77 88888.00 2016-10-20 09:36:28.412 294 11804.60 214.76 52512.79 88888.00 2016-10-20 09:36:28.912 294 11804.63 214.77 52512.78 88888.00 2016-10-20 09:36:29.412 294 11804.59 214.79 52512.79 88888.00 2016-10-20 09:36:29.912 294 11804.46 214.88 52512.87 88888.00 2016-10-20 09:36:30.412 294 11804.50 214.88 52512.83 88888.00 2016-10-20 09:36:30.912 294 11804.63 214.83 52512.72 88888.00 2016-10-20 09:36:31.412 294 11804.66 214.80 52512.67 88888.00 2016-10-20 09:36:31.912 294 11804.68 214.81 52512.68 88888.00 2016-10-20 09:36:32.412 294 11804.66 214.81 52512.67 88888.00 2016-10-20 09:36:32.912 294 11804.68 214.83 52512.66 88888.00 2016-10-20 09:36:33.412 294 11804.67 214.85 52512.68 88888.00 2016-10-20 09:36:33.912 294 11804.70 214.88 52512.70 88888.00 2016-10-20 09:36:34.412 294 11804.66 214.85 52512.74 88888.00 2016-10-20 09:36:34.912 294 11804.58 214.81 52512.77 88888.00 2016-10-20 09:36:35.412 294 11804.55 214.81 52512.79 88888.00 2016-10-20 09:36:35.912 294 11804.57 214.83 52512.82 88888.00 2016-10-20 09:36:36.412 294 11804.60 214.84 52512.82 88888.00 2016-10-20 09:36:36.912 294 11804.63 214.84 52512.77 88888.00 2016-10-20 09:36:37.412 294 11804.55 214.83 52512.76 88888.00 2016-10-20 09:36:37.912 294 11804.51 214.85 52512.80 88888.00 2016-10-20 09:36:38.412 294 11804.53 214.90 52512.83 88888.00 2016-10-20 09:36:38.912 294 11804.56 214.95 52512.83 88888.00 2016-10-20 09:36:39.412 294 11804.48 214.96 52512.87 88888.00 2016-10-20 09:36:39.912 294 11804.28 214.99 52513.02 88888.00 2016-10-20 09:36:40.412 294 11804.23 214.98 52513.10 88888.00 2016-10-20 09:36:40.912 294 11804.21 214.96 52513.07 88888.00 2016-10-20 09:36:41.412 294 11804.15 214.98 52513.11 88888.00 2016-10-20 09:36:41.912 294 11804.14 215.03 52513.15 88888.00 2016-10-20 09:36:42.412 294 11804.19 215.02 52513.14 88888.00 2016-10-20 09:36:42.912 294 11804.20 215.03 52513.18 88888.00 2016-10-20 09:36:43.412 294 11804.18 215.02 52513.15 88888.00 2016-10-20 09:36:43.912 294 11804.12 215.05 52513.18 88888.00 2016-10-20 09:36:44.412 294 11804.09 214.99 52513.15 88888.00 2016-10-20 09:36:44.912 294 11804.07 214.99 52513.19 88888.00 2016-10-20 09:36:45.412 294 11804.05 215.02 52513.22 88888.00 2016-10-20 09:36:45.912 294 11803.98 215.04 52513.25 88888.00 2016-10-20 09:36:46.412 294 11803.93 215.08 52513.28 88888.00 2016-10-20 09:36:46.912 294 11803.97 215.10 52513.19 88888.00 2016-10-20 09:36:47.412 294 11803.98 215.08 52513.19 88888.00 2016-10-20 09:36:47.912 294 11803.96 215.05 52513.20 88888.00 2016-10-20 09:36:48.412 294 11803.97 215.00 52513.25 88888.00 2016-10-20 09:36:48.912 294 11803.97 215.03 52513.29 88888.00 2016-10-20 09:36:49.412 294 11803.96 215.05 52513.28 88888.00 2016-10-20 09:36:49.912 294 11803.95 215.06 52513.28 88888.00 2016-10-20 09:36:50.412 294 11803.93 215.05 52513.31 88888.00 2016-10-20 09:36:50.912 294 11803.95 215.00 52513.28 88888.00 2016-10-20 09:36:51.412 294 11803.97 214.98 52513.23 88888.00 2016-10-20 09:36:51.912 294 11803.97 215.00 52513.27 88888.00 2016-10-20 09:36:52.412 294 11803.92 215.00 52513.25 88888.00 2016-10-20 09:36:52.912 294 11803.92 215.00 52513.22 88888.00 2016-10-20 09:36:53.412 294 11803.91 215.04 52513.21 88888.00 2016-10-20 09:36:53.912 294 11803.88 215.06 52513.22 88888.00 2016-10-20 09:36:54.412 294 11803.92 215.03 52513.21 88888.00 2016-10-20 09:36:54.912 294 11803.93 215.00 52513.21 88888.00 2016-10-20 09:36:55.412 294 11803.94 214.98 52513.19 88888.00 2016-10-20 09:36:55.912 294 11803.92 215.00 52513.20 88888.00 2016-10-20 09:36:56.412 294 11803.89 215.05 52513.22 88888.00 2016-10-20 09:36:56.912 294 11803.92 215.06 52513.19 88888.00 2016-10-20 09:36:57.412 294 11803.98 215.06 52513.22 88888.00 2016-10-20 09:36:57.912 294 11803.97 215.05 52513.20 88888.00 2016-10-20 09:36:58.412 294 11803.97 215.06 52513.20 88888.00 2016-10-20 09:36:58.912 294 11804.01 215.03 52513.22 88888.00 2016-10-20 09:36:59.412 294 11804.04 215.00 52513.23 88888.00 2016-10-20 09:36:59.912 294 11804.03 215.02 52513.23 88888.00 2016-10-20 09:37:00.412 294 11804.00 215.00 52513.24 88888.00 2016-10-20 09:37:00.912 294 11804.03 214.99 52513.24 88888.00 2016-10-20 09:37:01.412 294 11804.05 214.96 52513.24 88888.00 2016-10-20 09:37:01.912 294 11804.10 214.97 52513.23 88888.00 2016-10-20 09:37:02.412 294 11804.11 214.97 52513.21 88888.00 2016-10-20 09:37:02.912 294 11804.10 214.98 52513.21 88888.00 2016-10-20 09:37:03.412 294 11804.11 214.98 52513.19 88888.00 2016-10-20 09:37:03.912 294 11804.12 214.96 52513.22 88888.00 2016-10-20 09:37:04.412 294 11804.11 214.99 52513.27 88888.00 2016-10-20 09:37:04.912 294 11804.10 214.99 52513.28 88888.00 2016-10-20 09:37:05.412 294 11804.12 215.00 52513.24 88888.00 2016-10-20 09:37:05.912 294 11804.16 215.00 52513.28 88888.00 2016-10-20 09:37:06.412 294 11804.18 214.99 52513.28 88888.00 2016-10-20 09:37:06.912 294 11804.16 214.98 52513.30 88888.00 2016-10-20 09:37:07.412 294 11804.16 214.98 52513.32 88888.00 2016-10-20 09:37:07.912 294 11804.16 214.97 52513.29 88888.00 2016-10-20 09:37:08.412 294 11804.15 214.99 52513.23 88888.00 2016-10-20 09:37:08.912 294 11804.15 214.98 52513.22 88888.00 2016-10-20 09:37:09.412 294 11804.18 214.97 52513.21 88888.00 2016-10-20 09:37:09.912 294 11804.19 214.93 52513.23 88888.00 2016-10-20 09:37:10.412 294 11804.18 214.90 52513.24 88888.00 2016-10-20 09:37:10.912 294 11804.18 214.91 52513.24 88888.00 2016-10-20 09:37:11.412 294 11804.19 214.93 52513.28 88888.00 2016-10-20 09:37:11.912 294 11804.22 214.89 52513.29 88888.00 2016-10-20 09:37:12.412 294 11804.23 214.89 52513.29 88888.00 2016-10-20 09:37:12.912 294 11804.23 214.94 52513.25 88888.00 2016-10-20 09:37:13.412 294 11804.22 214.94 52513.27 88888.00 2016-10-20 09:37:13.912 294 11804.19 214.97 52513.30 88888.00 2016-10-20 09:37:14.412 294 11804.19 214.98 52513.32 88888.00 2016-10-20 09:37:14.912 294 11804.19 214.99 52513.29 88888.00 2016-10-20 09:37:15.412 294 11804.22 214.97 52513.28 88888.00 2016-10-20 09:37:15.912 294 11804.23 214.95 52513.30 88888.00 2016-10-20 09:37:16.412 294 11804.22 214.98 52513.27 88888.00 2016-10-20 09:37:16.912 294 11804.20 215.00 52513.25 88888.00 2016-10-20 09:37:17.412 294 11804.20 214.99 52513.25 88888.00 2016-10-20 09:37:17.912 294 11804.21 215.02 52513.28 88888.00 2016-10-20 09:37:18.412 294 11804.21 215.04 52513.29 88888.00 2016-10-20 09:37:18.912 294 11804.26 215.02 52513.27 88888.00 2016-10-20 09:37:19.412 294 11804.29 215.03 52513.27 88888.00 2016-10-20 09:37:19.912 294 11804.30 215.06 52513.28 88888.00 2016-10-20 09:37:20.412 294 11804.30 215.07 52513.24 88888.00 2016-10-20 09:37:20.912 294 11804.24 215.06 52513.25 88888.00 2016-10-20 09:37:21.412 294 11804.22 215.09 52513.32 88888.00 2016-10-20 09:37:21.912 294 11804.24 215.05 52513.30 88888.00 2016-10-20 09:37:22.412 294 11804.27 215.07 52513.23 88888.00 2016-10-20 09:37:22.912 294 11804.27 215.09 52513.27 88888.00 2016-10-20 09:37:23.412 294 11804.27 215.06 52513.28 88888.00 2016-10-20 09:37:23.912 294 11804.24 215.09 52513.29 88888.00 2016-10-20 09:37:24.412 294 11804.24 215.09 52513.27 88888.00 2016-10-20 09:37:24.912 294 11804.23 215.05 52513.25 88888.00 2016-10-20 09:37:25.412 294 11804.22 215.02 52513.24 88888.00 2016-10-20 09:37:25.912 294 11804.24 215.05 52513.25 88888.00 2016-10-20 09:37:26.412 294 11804.20 215.09 52513.25 88888.00 2016-10-20 09:37:26.912 294 11804.21 215.08 52513.27 88888.00 2016-10-20 09:37:27.412 294 11804.24 215.06 52513.29 88888.00 2016-10-20 09:37:27.912 294 11804.27 215.10 52513.30 88888.00 2016-10-20 09:37:28.412 294 11804.26 215.13 52513.28 88888.00 2016-10-20 09:37:28.912 294 11804.24 215.14 52513.31 88888.00 2016-10-20 09:37:29.412 294 11804.22 215.15 52513.36 88888.00 2016-10-20 09:37:29.912 294 11804.20 215.12 52513.36 88888.00 2016-10-20 09:37:30.412 294 11804.22 215.15 52513.37 88888.00 2016-10-20 09:37:30.912 294 11804.22 215.17 52513.37 88888.00 2016-10-20 09:37:31.412 294 11804.22 215.18 52513.36 88888.00 2016-10-20 09:37:31.912 294 11804.22 215.18 52513.36 88888.00 2016-10-20 09:37:32.412 294 11804.20 215.17 52513.37 88888.00 2016-10-20 09:37:32.912 294 11804.15 215.16 52513.39 88888.00 2016-10-20 09:37:33.412 294 11804.15 215.16 52513.39 88888.00 2016-10-20 09:37:33.912 294 11804.16 215.15 52513.39 88888.00 2016-10-20 09:37:34.412 294 11804.15 215.17 52513.41 88888.00 2016-10-20 09:37:34.912 294 11804.18 215.19 52513.44 88888.00 2016-10-20 09:37:35.412 294 11804.20 215.18 52513.38 88888.00 2016-10-20 09:37:35.912 294 11804.21 215.18 52513.36 88888.00 2016-10-20 09:37:36.412 294 11804.23 215.20 52513.36 88888.00 2016-10-20 09:37:36.912 294 11804.21 215.16 52513.33 88888.00 2016-10-20 09:37:37.412 294 11804.16 215.19 52513.33 88888.00 2016-10-20 09:37:37.912 294 11804.18 215.17 52513.37 88888.00 2016-10-20 09:37:38.412 294 11804.20 215.17 52513.38 88888.00 2016-10-20 09:37:38.912 294 11804.16 215.17 52513.36 88888.00 2016-10-20 09:37:39.412 294 11804.18 215.12 52513.36 88888.00 2016-10-20 09:37:39.912 294 11804.16 215.15 52513.39 88888.00 2016-10-20 09:37:40.412 294 11804.15 215.18 52513.37 88888.00 2016-10-20 09:37:40.912 294 11804.18 215.19 52513.35 88888.00 2016-10-20 09:37:41.412 294 11804.20 215.20 52513.30 88888.00 2016-10-20 09:37:41.912 294 11804.20 215.23 52513.33 88888.00 2016-10-20 09:37:42.412 294 11804.21 215.20 52513.32 88888.00 2016-10-20 09:37:42.912 294 11804.22 215.18 52513.31 88888.00 2016-10-20 09:37:43.412 294 11804.24 215.17 52513.29 88888.00 2016-10-20 09:37:43.912 294 11804.27 215.18 52513.27 88888.00 2016-10-20 09:37:44.412 294 11804.28 215.17 52513.28 88888.00 2016-10-20 09:37:44.912 294 11804.28 215.18 52513.30 88888.00 2016-10-20 09:37:45.412 294 11804.28 215.13 52513.31 88888.00 2016-10-20 09:37:45.912 294 11804.26 215.10 52513.30 88888.00 2016-10-20 09:37:46.412 294 11804.26 215.15 52513.32 88888.00 2016-10-20 09:37:46.912 294 11804.24 215.18 52513.33 88888.00 2016-10-20 09:37:47.412 294 11804.24 215.19 52513.36 88888.00 2016-10-20 09:37:47.912 294 11804.29 215.17 52513.37 88888.00 2016-10-20 09:37:48.412 294 11804.28 215.16 52513.38 88888.00 2016-10-20 09:37:48.912 294 11804.26 215.17 52513.39 88888.00 2016-10-20 09:37:49.412 294 11804.26 215.17 52513.39 88888.00 2016-10-20 09:37:49.912 294 11804.22 215.15 52513.37 88888.00 2016-10-20 09:37:50.412 294 11804.22 215.13 52513.38 88888.00 2016-10-20 09:37:50.912 294 11804.23 215.12 52513.37 88888.00 2016-10-20 09:37:51.412 294 11804.22 215.12 52513.36 88888.00 2016-10-20 09:37:51.912 294 11804.24 215.17 52513.37 88888.00 2016-10-20 09:37:52.412 294 11804.24 215.16 52513.37 88888.00 2016-10-20 09:37:52.912 294 11804.23 215.15 52513.33 88888.00 2016-10-20 09:37:53.412 294 11804.24 215.16 52513.31 88888.00 2016-10-20 09:37:53.912 294 11804.21 215.15 52513.32 88888.00 2016-10-20 09:37:54.412 294 11804.24 215.14 52513.33 88888.00 2016-10-20 09:37:54.912 294 11804.26 215.13 52513.31 88888.00 2016-10-20 09:37:55.412 294 11804.24 215.12 52513.30 88888.00 2016-10-20 09:37:55.912 294 11804.24 215.13 52513.32 88888.00 2016-10-20 09:37:56.412 294 11804.22 215.16 52513.36 88888.00 2016-10-20 09:37:56.912 294 11804.19 215.14 52513.37 88888.00 2016-10-20 09:37:57.412 294 11804.20 215.12 52513.40 88888.00 2016-10-20 09:37:57.912 294 11804.18 215.10 52513.41 88888.00 2016-10-20 09:37:58.412 294 11804.15 215.13 52513.37 88888.00 2016-10-20 09:37:58.912 294 11804.15 215.13 52513.35 88888.00 2016-10-20 09:37:59.412 294 11804.14 215.09 52513.36 88888.00 2016-10-20 09:37:59.912 294 11804.15 215.09 52513.37 88888.00 2016-10-20 09:38:00.412 294 11804.14 215.09 52513.36 88888.00 2016-10-20 09:38:00.912 294 11804.09 215.12 52513.36 88888.00 2016-10-20 09:38:01.412 294 11804.06 215.12 52513.37 88888.00 2016-10-20 09:38:01.912 294 11804.14 215.13 52513.39 88888.00 2016-10-20 09:38:02.412 294 11804.15 215.14 52513.41 88888.00 2016-10-20 09:38:02.912 294 11804.12 215.13 52513.40 88888.00 2016-10-20 09:38:03.412 294 11804.12 215.15 52513.39 88888.00 2016-10-20 09:38:03.912 294 11804.19 215.15 52513.36 88888.00 2016-10-20 09:38:04.412 294 11804.21 215.14 52513.32 88888.00 2016-10-20 09:38:04.912 294 11804.22 215.10 52513.35 88888.00 2016-10-20 09:38:05.412 294 11804.27 215.09 52513.35 88888.00 2016-10-20 09:38:05.912 294 11804.22 215.14 52513.35 88888.00 2016-10-20 09:38:06.412 294 11804.16 215.22 52513.39 88888.00 2016-10-20 09:38:06.912 294 11804.01 215.22 52513.48 88888.00 2016-10-20 09:38:07.412 294 11803.98 215.22 52513.50 88888.00 2016-10-20 09:38:07.912 294 11804.03 215.22 52513.46 88888.00 2016-10-20 09:38:08.412 294 11804.10 215.19 52513.42 88888.00 2016-10-20 09:38:08.912 294 11804.11 215.15 52513.44 88888.00 2016-10-20 09:38:09.412 294 11804.11 215.10 52513.45 88888.00 2016-10-20 09:38:09.912 294 11804.12 215.14 52513.46 88888.00 2016-10-20 09:38:10.412 294 11804.11 215.14 52513.42 88888.00 2016-10-20 09:38:10.912 294 11804.11 215.10 52513.46 88888.00 2016-10-20 09:38:11.412 294 11804.07 215.08 52513.46 88888.00 2016-10-20 09:38:11.912 294 11804.12 215.03 52513.45 88888.00 2016-10-20 09:38:12.412 294 11804.10 215.08 52513.46 88888.00 2016-10-20 09:38:12.912 294 11804.10 215.13 52513.44 88888.00 2016-10-20 09:38:13.412 294 11804.10 215.09 52513.37 88888.00 2016-10-20 09:38:13.912 294 11804.07 215.08 52513.33 88888.00 2016-10-20 09:38:14.412 294 11804.06 215.03 52513.35 88888.00 2016-10-20 09:38:14.912 294 11804.10 214.97 52513.30 88888.00 2016-10-20 09:38:15.412 294 11804.07 214.99 52513.32 88888.00 2016-10-20 09:38:15.912 294 11804.06 214.96 52513.33 88888.00 2016-10-20 09:38:16.412 294 11804.00 214.96 52513.32 88888.00 2016-10-20 09:38:16.912 294 11804.01 215.00 52513.35 88888.00 2016-10-20 09:38:17.412 294 11804.04 215.07 52513.33 88888.00 2016-10-20 09:38:17.912 294 11804.07 215.10 52513.33 88888.00 2016-10-20 09:38:18.412 294 11804.11 215.10 52513.32 88888.00 2016-10-20 09:38:18.912 294 11804.09 215.07 52513.33 88888.00 2016-10-20 09:38:19.412 294 11804.03 215.09 52513.37 88888.00 2016-10-20 09:38:19.912 294 11804.00 215.10 52513.41 88888.00 2016-10-20 09:38:20.412 294 11803.97 215.08 52513.44 88888.00 2016-10-20 09:38:20.912 294 11803.95 215.08 52513.41 88888.00 2016-10-20 09:38:21.412 294 11803.94 215.12 52513.37 88888.00 2016-10-20 09:38:21.912 294 11803.94 215.15 52513.39 88888.00 2016-10-20 09:38:22.412 294 11803.93 215.10 52513.37 88888.00 2016-10-20 09:38:22.912 294 11803.92 215.13 52513.38 88888.00 2016-10-20 09:38:23.412 294 11803.88 215.10 52513.41 88888.00 2016-10-20 09:38:23.912 294 11803.88 215.10 52513.44 88888.00 2016-10-20 09:38:24.412 294 11803.88 215.14 52513.41 88888.00 2016-10-20 09:38:24.912 294 11803.88 215.12 52513.42 88888.00 2016-10-20 09:38:25.412 294 11803.93 215.06 52513.39 88888.00 2016-10-20 09:38:25.912 294 11803.91 215.06 52513.38 88888.00 2016-10-20 09:38:26.412 294 11803.87 215.00 52513.38 88888.00 2016-10-20 09:38:26.912 294 11803.88 215.03 52513.39 88888.00 2016-10-20 09:38:27.412 294 11803.87 215.07 52513.39 88888.00 2016-10-20 09:38:27.912 294 11803.88 215.12 52513.40 88888.00 2016-10-20 09:38:28.412 294 11803.91 215.18 52513.44 88888.00 2016-10-20 09:38:28.912 294 11803.92 215.18 52513.44 88888.00 2016-10-20 09:38:29.413 294 11803.96 215.13 52513.37 88888.00 2016-10-20 09:38:29.913 294 11803.95 215.09 52513.38 88888.00 2016-10-20 09:38:30.413 294 11803.96 215.15 52513.39 88888.00 2016-10-20 09:38:30.913 294 11803.94 215.15 52513.37 88888.00 2016-10-20 09:38:31.413 294 11803.96 215.10 52513.37 88888.00 2016-10-20 09:38:31.913 294 11803.94 215.13 52513.38 88888.00 2016-10-20 09:38:32.413 294 11803.94 215.13 52513.35 88888.00 2016-10-20 09:38:32.913 294 11803.94 215.13 52513.35 88888.00 2016-10-20 09:38:33.413 294 11803.97 215.15 52513.37 88888.00 2016-10-20 09:38:33.913 294 11803.98 215.15 52513.35 88888.00 2016-10-20 09:38:34.413 294 11803.97 215.16 52513.36 88888.00 2016-10-20 09:38:34.913 294 11803.97 215.16 52513.39 88888.00 2016-10-20 09:38:35.413 294 11804.02 215.18 52513.38 88888.00 2016-10-20 09:38:35.913 294 11804.02 215.16 52513.35 88888.00 2016-10-20 09:38:36.413 294 11804.01 215.15 52513.37 88888.00 2016-10-20 09:38:36.913 294 11804.04 215.16 52513.36 88888.00 2016-10-20 09:38:37.413 294 11804.07 215.14 52513.32 88888.00 2016-10-20 09:38:37.913 294 11804.09 215.14 52513.31 88888.00 2016-10-20 09:38:38.413 294 11804.06 215.14 52513.31 88888.00 2016-10-20 09:38:38.913 294 11804.05 215.09 52513.32 88888.00 2016-10-20 09:38:39.413 294 11804.06 215.06 52513.29 88888.00 2016-10-20 09:38:39.913 294 11804.09 215.09 52513.31 88888.00 2016-10-20 09:38:40.413 294 11804.07 215.10 52513.37 88888.00 2016-10-20 09:38:40.913 294 11804.04 215.09 52513.36 88888.00 2016-10-20 09:38:41.413 294 11804.00 215.08 52513.37 88888.00 2016-10-20 09:38:41.913 294 11804.01 215.09 52513.38 88888.00 2016-10-20 09:38:42.413 294 11804.01 215.09 52513.37 88888.00 2016-10-20 09:38:42.913 294 11804.01 215.07 52513.36 88888.00 2016-10-20 09:38:43.413 294 11804.00 215.08 52513.37 88888.00 2016-10-20 09:38:43.913 294 11803.97 215.12 52513.38 88888.00 2016-10-20 09:38:44.413 294 11803.95 215.10 52513.37 88888.00 2016-10-20 09:38:44.913 294 11803.94 215.08 52513.39 88888.00 2016-10-20 09:38:45.413 294 11803.94 215.09 52513.41 88888.00 2016-10-20 09:38:45.913 294 11803.96 215.06 52513.38 88888.00 2016-10-20 09:38:46.413 294 11803.95 215.08 52513.35 88888.00 2016-10-20 09:38:46.913 294 11803.96 215.09 52513.35 88888.00 2016-10-20 09:38:47.413 294 11803.98 215.08 52513.36 88888.00 2016-10-20 09:38:47.913 294 11804.00 215.08 52513.37 88888.00 2016-10-20 09:38:48.413 294 11804.01 215.06 52513.39 88888.00 2016-10-20 09:38:48.913 294 11804.03 215.08 52513.39 88888.00 2016-10-20 09:38:49.413 294 11803.98 215.06 52513.36 88888.00 2016-10-20 09:38:49.913 294 11804.00 215.07 52513.37 88888.00 2016-10-20 09:38:50.413 294 11803.97 215.04 52513.33 88888.00 2016-10-20 09:38:50.913 294 11803.89 215.06 52513.35 88888.00 2016-10-20 09:38:51.413 294 11803.89 215.06 52513.37 88888.00 2016-10-20 09:38:51.913 294 11803.92 215.04 52513.38 88888.00 2016-10-20 09:38:52.413 294 11803.95 215.05 52513.37 88888.00 2016-10-20 09:38:52.913 294 11803.96 215.04 52513.35 88888.00 2016-10-20 09:38:53.413 294 11803.95 215.06 52513.33 88888.00 2016-10-20 09:38:53.913 294 11803.93 215.04 52513.33 88888.00 2016-10-20 09:38:54.413 294 11803.95 215.02 52513.36 88888.00 2016-10-20 09:38:54.913 294 11804.01 215.02 52513.39 88888.00 2016-10-20 09:38:55.413 294 11803.94 215.06 52513.38 88888.00 2016-10-20 09:38:55.913 294 11803.92 215.05 52513.38 88888.00 2016-10-20 09:38:56.413 294 11803.91 215.02 52513.37 88888.00 2016-10-20 09:38:56.913 294 11803.88 215.03 52513.37 88888.00 2016-10-20 09:38:57.413 294 11803.86 215.05 52513.38 88888.00 2016-10-20 09:38:57.913 294 11803.89 215.04 52513.37 88888.00 2016-10-20 09:38:58.413 294 11803.92 215.05 52513.37 88888.00 2016-10-20 09:38:58.913 294 11803.89 215.06 52513.37 88888.00 2016-10-20 09:38:59.413 294 11803.92 215.02 52513.39 88888.00 2016-10-20 09:38:59.913 294 11803.93 215.00 52513.35 88888.00 2016-10-20 09:39:00.413 294 11803.89 215.00 52513.32 88888.00 2016-10-20 09:39:00.913 294 11803.87 215.02 52513.32 88888.00 2016-10-20 09:39:01.413 294 11803.86 215.02 52513.32 88888.00 2016-10-20 09:39:01.913 294 11803.84 215.00 52513.31 88888.00 2016-10-20 09:39:02.413 294 11803.80 215.02 52513.35 88888.00 2016-10-20 09:39:02.913 294 11803.84 215.03 52513.36 88888.00 2016-10-20 09:39:03.413 294 11803.84 215.03 52513.35 88888.00 2016-10-20 09:39:03.913 294 11803.85 214.99 52513.31 88888.00 2016-10-20 09:39:04.413 294 11803.85 214.95 52513.31 88888.00 2016-10-20 09:39:04.913 294 11803.88 215.00 52513.29 88888.00 2016-10-20 09:39:05.413 294 11803.89 215.05 52513.28 88888.00 2016-10-20 09:39:05.913 294 11803.86 215.05 52513.30 88888.00 2016-10-20 09:39:06.413 294 11803.81 215.02 52513.33 88888.00 2016-10-20 09:39:06.913 294 11803.79 215.02 52513.35 88888.00 2016-10-20 09:39:07.413 294 11803.79 215.03 52513.30 88888.00 2016-10-20 09:39:07.913 294 11803.84 215.02 52513.28 88888.00 2016-10-20 09:39:08.413 294 11803.83 215.02 52513.28 88888.00 2016-10-20 09:39:08.913 294 11803.79 214.98 52513.31 88888.00 2016-10-20 09:39:09.413 294 11803.74 214.97 52513.33 88888.00 2016-10-20 09:39:09.913 294 11803.76 215.00 52513.32 88888.00 2016-10-20 09:39:10.413 294 11803.79 215.02 52513.39 88888.00 2016-10-20 09:39:10.913 294 11803.78 215.00 52513.38 88888.00 2016-10-20 09:39:11.413 294 11803.78 215.00 52513.35 88888.00 2016-10-20 09:39:11.913 294 11803.83 214.99 52513.33 88888.00 2016-10-20 09:39:12.413 294 11803.88 214.99 52513.29 88888.00 2016-10-20 09:39:12.913 294 11803.88 214.96 52513.33 88888.00 2016-10-20 09:39:13.413 294 11803.86 215.00 52513.32 88888.00 2016-10-20 09:39:13.913 294 11803.83 214.99 52513.29 88888.00 2016-10-20 09:39:14.413 294 11803.86 214.98 52513.32 88888.00 2016-10-20 09:39:14.913 294 11803.88 214.94 52513.35 88888.00 2016-10-20 09:39:15.413 294 11803.85 214.96 52513.37 88888.00 2016-10-20 09:39:15.913 294 11803.86 214.96 52513.38 88888.00 2016-10-20 09:39:16.413 294 11803.84 214.94 52513.39 88888.00 2016-10-20 09:39:16.913 294 11803.86 214.93 52513.38 88888.00 2016-10-20 09:39:17.413 294 11803.87 214.96 52513.36 88888.00 2016-10-20 09:39:17.913 294 11803.88 214.95 52513.33 88888.00 2016-10-20 09:39:18.413 294 11803.94 214.88 52513.32 88888.00 2016-10-20 09:39:18.913 294 11803.93 214.89 52513.36 88888.00 2016-10-20 09:39:19.413 294 11803.88 214.90 52513.38 88888.00 2016-10-20 09:39:19.913 294 11803.87 214.89 52513.38 88888.00 2016-10-20 09:39:20.413 294 11803.89 214.89 52513.39 88888.00 2016-10-20 09:39:20.913 294 11803.87 214.88 52513.40 88888.00 2016-10-20 09:39:21.413 294 11803.88 214.89 52513.41 88888.00 2016-10-20 09:39:21.913 294 11803.89 214.88 52513.39 88888.00 2016-10-20 09:39:22.413 294 11803.89 214.88 52513.38 88888.00 2016-10-20 09:39:22.913 294 11803.87 214.89 52513.41 88888.00 2016-10-20 09:39:23.413 294 11803.84 214.88 52513.42 88888.00 2016-10-20 09:39:23.913 294 11803.85 214.85 52513.42 88888.00 2016-10-20 09:39:24.413 294 11803.85 214.84 52513.39 88888.00 2016-10-20 09:39:24.913 294 11803.87 214.85 52513.39 88888.00 2016-10-20 09:39:25.413 294 11803.85 214.84 52513.42 88888.00 2016-10-20 09:39:25.913 294 11803.85 214.84 52513.41 88888.00 2016-10-20 09:39:26.413 294 11803.88 214.84 52513.38 88888.00 2016-10-20 09:39:26.913 294 11803.87 214.89 52513.40 88888.00 2016-10-20 09:39:27.413 294 11803.85 214.93 52513.40 88888.00 2016-10-20 09:39:27.913 294 11803.88 214.91 52513.42 88888.00 2016-10-20 09:39:28.413 294 11803.89 214.88 52513.40 88888.00 2016-10-20 09:39:28.913 294 11803.89 214.88 52513.39 88888.00 2016-10-20 09:39:29.413 294 11803.91 214.90 52513.35 88888.00 2016-10-20 09:39:29.913 294 11803.93 214.89 52513.29 88888.00 2016-10-20 09:39:30.413 294 11803.94 214.88 52513.32 88888.00 2016-10-20 09:39:30.913 294 11803.92 214.88 52513.33 88888.00 2016-10-20 09:39:31.413 294 11803.96 214.87 52513.31 88888.00 2016-10-20 09:39:31.913 294 11803.96 214.86 52513.36 88888.00 2016-10-20 09:39:32.413 294 11803.95 214.86 52513.38 88888.00 2016-10-20 09:39:32.913 294 11803.97 214.84 52513.36 88888.00 2016-10-20 09:39:33.413 294 11803.98 214.79 52513.35 88888.00 2016-10-20 09:39:33.913 294 11803.97 214.81 52513.37 88888.00 2016-10-20 09:39:34.413 294 11803.96 214.81 52513.38 88888.00 2016-10-20 09:39:34.913 294 11803.93 214.84 52513.38 88888.00 2016-10-20 09:39:35.413 294 11803.89 214.87 52513.36 88888.00 2016-10-20 09:39:35.913 294 11803.89 214.88 52513.35 88888.00 2016-10-20 09:39:36.413 294 11803.94 214.89 52513.30 88888.00 2016-10-20 09:39:36.913 294 11803.94 214.88 52513.31 88888.00 2016-10-20 09:39:37.413 294 11803.96 214.88 52513.28 88888.00 2016-10-20 09:39:37.913 294 11803.93 214.87 52513.29 88888.00 2016-10-20 09:39:38.413 294 11803.95 214.87 52513.29 88888.00 2016-10-20 09:39:38.913 294 11803.96 214.87 52513.27 88888.00 2016-10-20 09:39:39.413 294 11803.98 214.84 52513.22 88888.00 2016-10-20 09:39:39.913 294 11804.02 214.85 52513.23 88888.00 2016-10-20 09:39:40.413 294 11803.97 214.84 52513.22 88888.00 2016-10-20 09:39:40.913 294 11803.95 214.81 52513.23 88888.00 2016-10-20 09:39:41.413 294 11803.94 214.80 52513.23 88888.00 2016-10-20 09:39:41.913 294 11803.96 214.81 52513.27 88888.00 2016-10-20 09:39:42.413 294 11803.95 214.83 52513.31 88888.00 2016-10-20 09:39:42.913 294 11803.93 214.83 52513.36 88888.00 2016-10-20 09:39:43.413 294 11803.91 214.83 52513.37 88888.00 2016-10-20 09:39:43.913 294 11803.93 214.80 52513.33 88888.00 2016-10-20 09:39:44.413 294 11803.92 214.80 52513.28 88888.00 2016-10-20 09:39:44.913 294 11803.91 214.83 52513.30 88888.00 2016-10-20 09:39:45.413 294 11803.87 214.84 52513.35 88888.00 2016-10-20 09:39:45.913 294 11803.85 214.83 52513.35 88888.00 2016-10-20 09:39:46.413 294 11803.93 214.80 52513.32 88888.00 2016-10-20 09:39:46.913 294 11803.92 214.80 52513.32 88888.00 2016-10-20 09:39:47.413 294 11803.87 214.83 52513.32 88888.00 2016-10-20 09:39:47.913 294 11803.86 214.87 52513.31 88888.00 2016-10-20 09:39:48.413 294 11803.89 214.86 52513.25 88888.00 2016-10-20 09:39:48.913 294 11803.89 214.85 52513.21 88888.00 2016-10-20 09:39:49.413 294 11803.89 214.85 52513.22 88888.00 2016-10-20 09:39:49.913 294 11803.92 214.84 52513.22 88888.00 2016-10-20 09:39:50.413 294 11803.91 214.83 52513.23 88888.00 2016-10-20 09:39:50.913 294 11803.89 214.83 52513.22 88888.00 2016-10-20 09:39:51.413 294 11803.91 214.81 52513.25 88888.00 2016-10-20 09:39:51.913 294 11803.91 214.83 52513.31 88888.00 2016-10-20 09:39:52.413 294 11803.88 214.85 52513.30 88888.00 2016-10-20 09:39:52.913 294 11803.86 214.84 52513.29 88888.00 2016-10-20 09:39:53.413 294 11803.83 214.85 52513.31 88888.00 2016-10-20 09:39:53.913 294 11803.83 214.87 52513.30 88888.00 2016-10-20 09:39:54.413 294 11803.88 214.83 52513.28 88888.00 2016-10-20 09:39:54.913 294 11803.87 214.79 52513.30 88888.00 2016-10-20 09:39:55.413 294 11803.87 214.79 52513.30 88888.00 2016-10-20 09:39:55.913 294 11803.92 214.79 52513.28 88888.00 2016-10-20 09:39:56.413 294 11803.91 214.78 52513.21 88888.00 2016-10-20 09:39:56.913 294 11803.91 214.75 52513.19 88888.00 2016-10-20 09:39:57.413 294 11803.91 214.74 52513.19 88888.00 2016-10-20 09:39:57.913 294 11803.91 214.77 52513.24 88888.00 2016-10-20 09:39:58.413 294 11803.92 214.78 52513.27 88888.00 2016-10-20 09:39:58.913 294 11803.89 214.74 52513.24 88888.00 2016-10-20 09:39:59.413 294 11803.92 214.75 52513.23 88888.00 2016-10-20 09:39:59.913 294 11803.92 214.75 52513.23 88888.00 2016-10-20 09:40:00.413 294 11803.93 214.76 52513.25 88888.00 2016-10-20 09:40:00.913 294 11803.94 214.75 52513.22 88888.00 2016-10-20 09:40:01.413 294 11803.94 214.74 52513.20 88888.00 2016-10-20 09:40:01.913 294 11803.94 214.71 52513.22 88888.00 2016-10-20 09:40:02.413 294 11803.94 214.71 52513.24 88888.00 2016-10-20 09:40:02.913 294 11803.95 214.70 52513.27 88888.00 2016-10-20 09:40:03.413 294 11803.93 214.69 52513.29 88888.00 2016-10-20 09:40:03.913 294 11803.92 214.67 52513.30 88888.00 2016-10-20 09:40:04.413 294 11803.89 214.68 52513.29 88888.00 2016-10-20 09:40:04.913 294 11803.95 214.71 52513.30 88888.00 2016-10-20 09:40:05.413 294 11803.97 214.70 52513.29 88888.00 2016-10-20 09:40:05.913 294 11803.93 214.75 52513.25 88888.00 2016-10-20 09:40:06.413 294 11803.95 214.76 52513.22 88888.00 2016-10-20 09:40:06.913 294 11803.96 214.76 52513.24 88888.00 2016-10-20 09:40:07.413 294 11803.94 214.77 52513.23 88888.00 2016-10-20 09:40:07.913 294 11803.93 214.77 52513.19 88888.00 2016-10-20 09:40:08.413 294 11803.95 214.71 52513.15 88888.00 2016-10-20 09:40:08.913 294 11803.94 214.70 52513.16 88888.00 2016-10-20 09:40:09.413 294 11803.94 214.75 52513.16 88888.00 2016-10-20 09:40:09.913 294 11803.95 214.75 52513.15 88888.00 2016-10-20 09:40:10.413 294 11803.95 214.74 52513.14 88888.00 2016-10-20 09:40:10.913 294 11803.92 214.74 52513.18 88888.00 2016-10-20 09:40:11.413 294 11803.86 214.76 52513.19 88888.00 2016-10-20 09:40:11.913 294 11803.85 214.77 52513.21 88888.00 2016-10-20 09:40:12.413 294 11803.87 214.78 52513.24 88888.00 2016-10-20 09:40:12.913 294 11803.88 214.76 52513.21 88888.00 2016-10-20 09:40:13.413 294 11803.84 214.79 52513.22 88888.00 2016-10-20 09:40:13.913 294 11803.86 214.77 52513.22 88888.00 2016-10-20 09:40:14.413 294 11803.89 214.81 52513.24 88888.00 2016-10-20 09:40:14.913 294 11803.86 214.83 52513.23 88888.00 2016-10-20 09:40:15.413 294 11803.84 214.75 52513.20 88888.00 2016-10-20 09:40:15.913 294 11803.85 214.78 52513.16 88888.00 2016-10-20 09:40:16.413 294 11803.81 214.83 52513.13 88888.00 2016-10-20 09:40:16.913 294 11803.80 214.80 52513.13 88888.00 2016-10-20 09:40:17.413 294 11803.84 214.77 52513.18 88888.00 2016-10-20 09:40:17.913 294 11803.79 214.78 52513.15 88888.00 2016-10-20 09:40:18.413 294 11803.76 214.85 52513.15 88888.00 2016-10-20 09:40:18.913 294 11803.79 214.85 52513.18 88888.00 2016-10-20 09:40:19.413 294 11803.84 214.86 52513.19 88888.00 2016-10-20 09:40:19.913 294 11803.87 214.86 52513.19 88888.00 2016-10-20 09:40:20.413 294 11803.86 214.83 52513.20 88888.00 2016-10-20 09:40:20.913 294 11803.81 214.80 52513.21 88888.00 2016-10-20 09:40:21.413 294 11803.80 214.81 52513.20 88888.00 2016-10-20 09:40:21.913 294 11803.81 214.81 52513.21 88888.00 2016-10-20 09:40:22.413 294 11803.87 214.81 52513.20 88888.00 2016-10-20 09:40:22.913 294 11803.88 214.83 52513.19 88888.00 2016-10-20 09:40:23.413 294 11803.85 214.83 52513.20 88888.00 2016-10-20 09:40:23.913 294 11803.87 214.79 52513.18 88888.00 2016-10-20 09:40:24.413 294 11803.83 214.78 52513.20 88888.00 2016-10-20 09:40:24.913 294 11803.80 214.80 52513.24 88888.00 2016-10-20 09:40:25.413 294 11803.77 214.81 52513.27 88888.00 2016-10-20 09:40:25.913 294 11803.81 214.81 52513.23 88888.00 2016-10-20 09:40:26.413 294 11803.79 214.83 52513.22 88888.00 2016-10-20 09:40:26.913 294 11803.77 214.83 52513.22 88888.00 2016-10-20 09:40:27.413 294 11803.79 214.87 52513.25 88888.00 2016-10-20 09:40:27.913 294 11803.78 214.91 52513.22 88888.00 2016-10-20 09:40:28.413 294 11803.76 214.89 52513.23 88888.00 2016-10-20 09:40:28.913 294 11803.74 214.86 52513.25 88888.00 2016-10-20 09:40:29.413 294 11803.78 214.86 52513.25 88888.00 2016-10-20 09:40:29.913 294 11803.79 214.86 52513.24 88888.00 2016-10-20 09:40:30.413 294 11803.79 214.83 52513.25 88888.00 2016-10-20 09:40:30.913 294 11803.80 214.83 52513.28 88888.00 2016-10-20 09:40:31.413 294 11803.80 214.81 52513.25 88888.00 2016-10-20 09:40:31.913 294 11803.75 214.85 52513.29 88888.00 2016-10-20 09:40:32.413 294 11803.78 214.86 52513.31 88888.00 2016-10-20 09:40:32.913 294 11803.76 214.88 52513.32 88888.00 2016-10-20 09:40:33.413 294 11803.76 214.91 52513.31 88888.00 2016-10-20 09:40:33.913 294 11803.76 214.90 52513.27 88888.00 2016-10-20 09:40:34.413 294 11803.78 214.87 52513.21 88888.00 2016-10-20 09:40:34.913 294 11803.81 214.91 52513.20 88888.00 2016-10-20 09:40:35.413 294 11803.81 214.98 52513.21 88888.00 2016-10-20 09:40:35.913 294 11803.85 214.97 52513.18 88888.00 2016-10-20 09:40:36.413 294 11803.79 214.94 52513.21 88888.00 2016-10-20 09:40:36.913 294 11803.84 214.91 52513.24 88888.00 2016-10-20 09:40:37.413 294 11803.85 214.95 52513.22 88888.00 2016-10-20 09:40:37.913 294 11803.81 214.97 52513.22 88888.00 2016-10-20 09:40:38.413 294 11803.78 214.98 52513.23 88888.00 2016-10-20 09:40:38.913 294 11803.79 214.96 52513.27 88888.00 2016-10-20 09:40:39.413 294 11803.83 214.97 52513.28 88888.00 2016-10-20 09:40:39.913 294 11803.84 214.95 52513.27 88888.00 2016-10-20 09:40:40.413 294 11803.85 214.96 52513.33 88888.00 2016-10-20 09:40:40.913 294 11803.87 215.00 52513.39 88888.00 2016-10-20 09:40:41.413 294 11803.86 215.04 52513.41 88888.00 2016-10-20 09:40:41.913 294 11803.84 215.00 52513.41 88888.00 2016-10-20 09:40:42.413 294 11803.85 214.97 52513.33 88888.00 2016-10-20 09:40:42.913 294 11803.86 214.99 52513.29 88888.00 2016-10-20 09:40:43.413 294 11803.84 215.04 52513.30 88888.00 2016-10-20 09:40:43.913 294 11803.84 215.02 52513.32 88888.00 2016-10-20 09:40:44.413 294 11803.87 214.99 52513.33 88888.00 2016-10-20 09:40:44.913 294 11803.87 215.04 52513.32 88888.00 2016-10-20 09:40:45.413 294 11803.86 215.03 52513.31 88888.00 2016-10-20 09:40:45.913 294 11803.86 215.02 52513.30 88888.00 2016-10-20 09:40:46.413 294 11803.86 215.02 52513.27 88888.00 2016-10-20 09:40:46.913 294 11803.86 215.02 52513.28 88888.00 2016-10-20 09:40:47.413 294 11803.87 215.03 52513.29 88888.00 2016-10-20 09:40:47.913 294 11803.87 215.02 52513.28 88888.00 2016-10-20 09:40:48.413 294 11803.80 215.04 52513.31 88888.00 2016-10-20 09:40:48.913 294 11803.76 215.04 52513.29 88888.00 2016-10-20 09:40:49.413 294 11803.77 215.06 52513.29 88888.00 2016-10-20 09:40:49.913 294 11803.80 215.05 52513.29 88888.00 2016-10-20 09:40:50.413 294 11803.79 215.04 52513.24 88888.00 2016-10-20 09:40:50.913 294 11803.78 215.03 52513.28 88888.00 2016-10-20 09:40:51.413 294 11803.78 215.08 52513.28 88888.00 2016-10-20 09:40:51.913 294 11803.81 215.10 52513.29 88888.00 2016-10-20 09:40:52.413 294 11803.75 215.13 52513.32 88888.00 2016-10-20 09:40:52.913 294 11803.71 215.13 52513.33 88888.00 2016-10-20 09:40:53.413 294 11803.74 215.10 52513.31 88888.00 2016-10-20 09:40:53.913 294 11803.75 215.10 52513.29 88888.00 2016-10-20 09:40:54.413 294 11803.77 215.12 52513.32 88888.00 2016-10-20 09:40:54.913 294 11803.79 215.13 52513.29 88888.00 2016-10-20 09:40:55.413 294 11803.78 215.13 52513.28 88888.00 2016-10-20 09:40:55.913 294 11803.77 215.12 52513.25 88888.00 2016-10-20 09:40:56.413 294 11803.74 215.13 52513.27 88888.00 2016-10-20 09:40:56.913 294 11803.76 215.13 52513.23 88888.00 2016-10-20 09:40:57.413 294 11803.72 215.16 52513.25 88888.00 2016-10-20 09:40:57.913 294 11803.67 215.17 52513.29 88888.00 2016-10-20 09:40:58.413 294 11803.66 215.18 52513.32 88888.00 2016-10-20 09:40:58.913 294 11803.63 215.15 52513.33 88888.00 2016-10-20 09:40:59.413 294 11803.68 215.10 52513.35 88888.00 2016-10-20 09:40:59.913 294 11803.71 215.14 52513.35 88888.00 2016-10-20 09:41:00.413 294 11803.70 215.15 52513.33 88888.00 2016-10-20 09:41:00.913 294 11803.72 215.15 52513.31 88888.00 2016-10-20 09:41:01.413 294 11803.72 215.24 52513.35 88888.00 2016-10-20 09:41:01.913 294 11803.69 215.25 52513.38 88888.00 2016-10-20 09:41:02.413 294 11803.67 215.27 52513.37 88888.00 2016-10-20 09:41:02.913 294 11803.70 215.27 52513.35 88888.00 2016-10-20 09:41:03.413 294 11803.71 215.26 52513.31 88888.00 2016-10-20 09:41:03.913 294 11803.71 215.25 52513.28 88888.00 2016-10-20 09:41:04.413 294 11803.69 215.27 52513.25 88888.00 2016-10-20 09:41:04.913 294 11803.74 215.25 52513.20 88888.00 2016-10-20 09:41:05.413 294 11803.76 215.31 52513.24 88888.00 2016-10-20 09:41:05.913 294 11803.76 215.29 52513.28 88888.00 2016-10-20 09:41:06.413 294 11803.80 215.29 52513.28 88888.00 2016-10-20 09:41:06.913 294 11803.81 215.33 52513.28 88888.00 2016-10-20 09:41:07.413 294 11803.80 215.33 52513.25 88888.00 2016-10-20 09:41:07.913 294 11803.81 215.27 52513.23 88888.00 2016-10-20 09:41:08.413 294 11803.83 215.27 52513.21 88888.00 2016-10-20 09:41:08.913 294 11803.85 215.31 52513.22 88888.00 2016-10-20 09:41:09.404 294 11803.86 215.25 52513.23 88888.00 2016-10-20 09:41:09.904 294 11803.88 215.26 52513.23 88888.00 2016-10-20 09:41:10.404 294 11803.89 215.26 52513.21 88888.00 2016-10-20 09:41:10.904 294 11803.87 215.31 52513.21 88888.00 2016-10-20 09:41:11.404 294 11803.80 215.31 52513.21 88888.00 2016-10-20 09:41:11.904 294 11803.77 215.32 52513.23 88888.00 2016-10-20 09:41:12.404 294 11803.72 215.34 52513.28 88888.00 2016-10-20 09:41:12.904 294 11803.72 215.33 52513.28 88888.00 2016-10-20 09:41:13.404 294 11803.72 215.31 52513.28 88888.00 2016-10-20 09:41:13.904 294 11803.74 215.28 52513.31 88888.00 2016-10-20 09:41:14.404 294 11803.75 215.27 52513.31 88888.00 2016-10-20 09:41:14.904 294 11803.77 215.27 52513.28 88888.00 2016-10-20 09:41:15.404 294 11803.75 215.29 52513.29 88888.00 2016-10-20 09:41:15.904 294 11803.79 215.29 52513.25 88888.00 2016-10-20 09:41:16.404 294 11803.79 215.31 52513.24 88888.00 2016-10-20 09:41:16.904 294 11803.78 215.31 52513.22 88888.00 2016-10-20 09:41:17.404 294 11803.75 215.34 52513.24 88888.00 2016-10-20 09:41:17.904 294 11803.72 215.36 52513.23 88888.00 2016-10-20 09:41:18.404 294 11803.72 215.36 52513.23 88888.00 2016-10-20 09:41:18.904 294 11803.71 215.35 52513.21 88888.00 2016-10-20 09:41:19.404 294 11803.76 215.32 52513.21 88888.00 2016-10-20 09:41:19.904 294 11803.76 215.34 52513.21 88888.00 2016-10-20 09:41:20.404 294 11803.79 215.31 52513.24 88888.00 2016-10-20 09:41:20.904 294 11803.81 215.28 52513.24 88888.00 2016-10-20 09:41:21.404 294 11803.85 215.27 52513.24 88888.00 2016-10-20 09:41:21.904 294 11803.85 215.31 52513.23 88888.00 2016-10-20 09:41:22.404 294 11803.80 215.34 52513.21 88888.00 2016-10-20 09:41:22.904 294 11803.83 215.34 52513.20 88888.00 2016-10-20 09:41:23.404 294 11803.78 215.33 52513.20 88888.00 2016-10-20 09:41:23.904 294 11803.75 215.35 52513.21 88888.00 2016-10-20 09:41:24.404 294 11803.74 215.34 52513.23 88888.00 2016-10-20 09:41:24.904 294 11803.75 215.25 52513.24 88888.00 2016-10-20 09:41:25.404 294 11803.72 215.25 52513.23 88888.00 2016-10-20 09:41:25.904 294 11803.77 215.32 52513.20 88888.00 2016-10-20 09:41:26.404 294 11803.79 215.35 52513.21 88888.00 2016-10-20 09:41:26.904 294 11803.83 215.34 52513.14 88888.00 2016-10-20 09:41:27.404 294 11803.79 215.35 52513.14 88888.00 2016-10-20 09:41:27.904 294 11803.76 215.36 52513.19 88888.00 2016-10-20 09:41:28.404 294 11803.81 215.36 52513.15 88888.00 2016-10-20 09:41:28.904 294 11803.77 215.32 52513.14 88888.00 2016-10-20 09:41:29.404 294 11803.75 215.33 52513.15 88888.00 2016-10-20 09:41:29.904 294 11803.79 215.32 52513.16 88888.00 2016-10-20 09:41:30.404 294 11803.80 215.31 52513.18 88888.00 2016-10-20 09:41:30.904 294 11803.81 215.29 52513.18 88888.00 2016-10-20 09:41:31.404 294 11803.79 215.29 52513.16 88888.00 2016-10-20 09:41:31.904 294 11803.77 215.33 52513.14 88888.00 2016-10-20 09:41:32.404 294 11803.77 215.35 52513.14 88888.00 2016-10-20 09:41:32.904 294 11803.76 215.37 52513.16 88888.00 2016-10-20 09:41:33.404 294 11803.75 215.35 52513.15 88888.00 2016-10-20 09:41:33.904 294 11803.72 215.34 52513.19 88888.00 2016-10-20 09:41:34.404 294 11803.71 215.34 52513.21 88888.00 2016-10-20 09:41:34.904 294 11803.72 215.28 52513.23 88888.00 2016-10-20 09:41:35.404 294 11803.74 215.29 52513.21 88888.00 2016-10-20 09:41:35.904 294 11803.78 215.29 52513.18 88888.00 2016-10-20 09:41:36.404 294 11803.77 215.26 52513.16 88888.00 2016-10-20 09:41:36.904 294 11803.79 215.24 52513.12 88888.00 2016-10-20 09:41:37.404 294 11803.78 215.23 52513.10 88888.00 2016-10-20 09:41:37.904 294 11803.75 215.26 52513.12 88888.00 2016-10-20 09:41:38.404 294 11803.72 215.25 52513.19 88888.00 2016-10-20 09:41:38.904 294 11803.71 215.24 52513.20 88888.00 2016-10-20 09:41:39.404 294 11803.71 215.24 52513.19 88888.00 2016-10-20 09:41:39.904 294 11803.70 215.22 52513.15 88888.00 2016-10-20 09:41:40.404 294 11803.70 215.23 52513.13 88888.00 2016-10-20 09:41:40.904 294 11803.71 215.24 52513.13 88888.00 2016-10-20 09:41:41.404 294 11803.70 215.26 52513.16 88888.00 2016-10-20 09:41:41.904 294 11803.71 215.27 52513.21 88888.00 2016-10-20 09:41:42.404 294 11803.71 215.27 52513.19 88888.00 2016-10-20 09:41:42.904 294 11803.72 215.34 52513.18 88888.00 2016-10-20 09:41:43.404 294 11803.75 215.32 52513.16 88888.00 2016-10-20 09:41:43.904 294 11803.72 215.26 52513.15 88888.00 2016-10-20 09:41:44.404 294 11803.72 215.25 52513.12 88888.00 2016-10-20 09:41:44.904 294 11803.69 215.31 52513.12 88888.00 2016-10-20 09:41:45.404 294 11803.74 215.31 52513.09 88888.00 2016-10-20 09:41:45.904 294 11803.75 215.31 52513.06 88888.00 2016-10-20 09:41:46.404 294 11803.71 215.31 52513.07 88888.00 2016-10-20 09:41:46.904 294 11803.71 215.33 52513.09 88888.00 2016-10-20 09:41:47.404 294 11803.71 215.35 52513.13 88888.00 2016-10-20 09:41:47.904 294 11803.72 215.37 52513.14 88888.00 2016-10-20 09:41:48.404 294 11803.74 215.33 52513.12 88888.00 2016-10-20 09:41:48.904 294 11803.70 215.37 52513.07 88888.00 2016-10-20 09:41:49.404 294 11803.72 215.38 52513.07 88888.00 2016-10-20 09:41:49.904 294 11803.76 215.33 52513.10 88888.00 2016-10-20 09:41:50.404 294 11803.76 215.28 52513.15 88888.00 2016-10-20 09:41:50.904 294 11803.78 215.29 52513.14 88888.00 2016-10-20 09:41:51.404 294 11803.75 215.28 52513.14 88888.00 2016-10-20 09:41:51.904 294 11803.75 215.28 52513.11 88888.00 2016-10-20 09:41:52.404 294 11803.81 215.33 52513.06 88888.00 2016-10-20 09:41:52.904 294 11803.83 215.35 52513.06 88888.00 2016-10-20 09:41:53.404 294 11803.81 215.32 52513.07 88888.00 2016-10-20 09:41:53.904 294 11803.83 215.29 52513.09 88888.00 2016-10-20 09:41:54.404 294 11803.84 215.29 52513.07 88888.00 2016-10-20 09:41:54.904 294 11803.84 215.29 52513.09 88888.00 2016-10-20 09:41:55.404 294 11803.84 215.25 52513.07 88888.00 2016-10-20 09:41:55.904 294 11803.87 215.27 52513.09 88888.00 2016-10-20 09:41:56.404 294 11803.92 215.27 52513.03 88888.00 2016-10-20 09:41:56.904 294 11803.92 215.27 52513.00 88888.00 2016-10-20 09:41:57.404 294 11803.95 215.25 52512.98 88888.00 2016-10-20 09:41:57.904 294 11803.94 215.25 52513.02 88888.00 2016-10-20 09:41:58.404 294 11803.89 215.31 52513.06 88888.00 2016-10-20 09:41:58.904 294 11803.92 215.29 52513.09 88888.00 2016-10-20 09:41:59.404 294 11803.87 215.34 52513.11 88888.00 2016-10-20 09:41:59.904 294 11803.88 215.34 52513.12 88888.00 2016-10-20 09:42:00.404 294 11803.88 215.31 52513.11 88888.00 2016-10-20 09:42:00.904 294 11803.91 215.28 52513.12 88888.00 2016-10-20 09:42:01.404 294 11803.93 215.33 52513.15 88888.00 2016-10-20 09:42:01.904 294 11803.93 215.36 52513.12 88888.00 2016-10-20 09:42:02.404 294 11803.87 215.38 52513.13 88888.00 2016-10-20 09:42:02.904 294 11803.89 215.37 52513.16 88888.00 2016-10-20 09:42:03.404 294 11803.94 215.36 52513.14 88888.00 2016-10-20 09:42:03.904 294 11803.88 215.41 52513.12 88888.00 2016-10-20 09:42:04.404 294 11803.87 215.43 52513.13 88888.00 2016-10-20 09:42:04.904 294 11803.89 215.42 52513.10 88888.00 2016-10-20 09:42:05.404 294 11803.86 215.41 52513.10 88888.00 2016-10-20 09:42:05.904 294 11803.87 215.42 52513.10 88888.00 2016-10-20 09:42:06.404 294 11803.89 215.42 52513.10 88888.00 2016-10-20 09:42:06.904 294 11803.89 215.38 52513.14 88888.00 2016-10-20 09:42:07.404 294 11803.88 215.36 52513.23 88888.00 2016-10-20 09:42:07.904 294 11803.89 215.36 52513.23 88888.00 2016-10-20 09:42:08.404 294 11803.92 215.37 52513.21 88888.00 2016-10-20 09:42:08.904 294 11803.89 215.37 52513.18 88888.00 2016-10-20 09:42:09.404 294 11803.89 215.36 52513.12 88888.00 2016-10-20 09:42:09.904 294 11803.84 215.36 52513.15 88888.00 2016-10-20 09:42:10.404 294 11803.83 215.36 52513.20 88888.00 2016-10-20 09:42:10.904 294 11803.83 215.34 52513.22 88888.00 2016-10-20 09:42:11.404 294 11803.83 215.35 52513.21 88888.00 2016-10-20 09:42:11.904 294 11803.83 215.37 52513.23 88888.00 2016-10-20 09:42:12.404 294 11803.85 215.43 52513.24 88888.00 2016-10-20 09:42:12.904 294 11803.85 215.46 52513.22 88888.00 2016-10-20 09:42:13.404 294 11803.83 215.47 52513.21 88888.00 2016-10-20 09:42:13.904 294 11803.85 215.45 52513.24 88888.00 2016-10-20 09:42:14.404 294 11803.81 215.47 52513.25 88888.00 2016-10-20 09:42:14.904 294 11803.79 215.46 52513.20 88888.00 2016-10-20 09:42:15.404 294 11803.79 215.48 52513.18 88888.00 2016-10-20 09:42:15.904 294 11803.85 215.44 52513.15 88888.00 2016-10-20 09:42:16.404 294 11803.86 215.45 52513.18 88888.00 2016-10-20 09:42:16.904 294 11803.87 215.45 52513.15 88888.00 2016-10-20 09:42:17.404 294 11803.81 215.47 52513.13 88888.00 2016-10-20 09:42:17.904 294 11803.76 215.51 52513.19 88888.00 2016-10-20 09:42:18.404 294 11803.76 215.51 52513.16 88888.00 2016-10-20 09:42:18.904 294 11803.77 215.48 52513.13 88888.00 2016-10-20 09:42:19.404 294 11803.77 215.53 52513.15 88888.00 2016-10-20 09:42:19.904 294 11803.77 215.52 52513.18 88888.00 2016-10-20 09:42:20.404 294 11803.77 215.52 52513.23 88888.00 2016-10-20 09:42:20.904 294 11803.77 215.46 52513.25 88888.00 2016-10-20 09:42:21.404 294 11803.75 215.51 52513.25 88888.00 2016-10-20 09:42:21.904 294 11803.79 215.53 52513.22 88888.00 2016-10-20 09:42:22.404 294 11803.81 215.51 52513.21 88888.00 2016-10-20 09:42:22.904 294 11803.83 215.48 52513.18 88888.00 2016-10-20 09:42:23.404 294 11803.80 215.51 52513.19 88888.00 2016-10-20 09:42:23.904 294 11803.80 215.52 52513.18 88888.00 2016-10-20 09:42:24.404 294 11803.83 215.51 52513.19 88888.00 2016-10-20 09:42:24.904 294 11803.81 215.53 52513.19 88888.00 2016-10-20 09:42:25.404 294 11803.80 215.53 52513.19 88888.00 2016-10-20 09:42:25.904 294 11803.80 215.54 52513.20 88888.00 2016-10-20 09:42:26.404 294 11803.78 215.51 52513.19 88888.00 2016-10-20 09:42:26.904 294 11803.83 215.48 52513.19 88888.00 2016-10-20 09:42:27.404 294 11803.81 215.46 52513.22 88888.00 2016-10-20 09:42:27.904 294 11803.86 215.46 52513.21 88888.00 2016-10-20 09:42:28.404 294 11803.83 215.47 52513.25 88888.00 2016-10-20 09:42:28.904 294 11803.80 215.49 52513.28 88888.00 2016-10-20 09:42:29.404 294 11803.81 215.53 52513.21 88888.00 2016-10-20 09:42:29.904 294 11803.81 215.52 52513.27 88888.00 2016-10-20 09:42:30.404 294 11803.77 215.52 52513.27 88888.00 2016-10-20 09:42:30.904 294 11803.75 215.55 52513.25 88888.00 2016-10-20 09:42:31.404 294 11803.76 215.54 52513.30 88888.00 2016-10-20 09:42:31.904 294 11803.79 215.54 52513.29 88888.00 2016-10-20 09:42:32.404 294 11803.78 215.53 52513.28 88888.00 2016-10-20 09:42:32.904 294 11803.80 215.52 52513.30 88888.00 2016-10-20 09:42:33.404 294 11803.81 215.51 52513.30 88888.00 2016-10-20 09:42:33.904 294 11803.85 215.48 52513.28 88888.00 2016-10-20 09:42:34.404 294 11803.91 215.51 52513.27 88888.00 2016-10-20 09:42:34.904 294 11803.94 215.48 52513.19 88888.00 2016-10-20 09:42:35.404 294 11803.93 215.51 52513.22 88888.00 2016-10-20 09:42:35.904 294 11803.88 215.52 52513.28 88888.00 2016-10-20 09:42:36.404 294 11803.87 215.53 52513.25 88888.00 2016-10-20 09:42:36.904 294 11803.83 215.54 52513.27 88888.00 2016-10-20 09:42:37.404 294 11803.88 215.54 52513.28 88888.00 2016-10-20 09:42:37.904 294 11803.93 215.55 52513.23 88888.00 2016-10-20 09:42:38.404 294 11803.92 215.52 52513.22 88888.00 2016-10-20 09:42:38.904 294 11803.89 215.54 52513.23 88888.00 2016-10-20 09:42:39.404 294 11803.87 215.51 52513.19 88888.00 2016-10-20 09:42:39.904 294 11803.87 215.53 52513.19 88888.00 2016-10-20 09:42:40.404 294 11803.86 215.57 52513.23 88888.00 2016-10-20 09:42:40.904 294 11803.86 215.62 52513.23 88888.00 2016-10-20 09:42:41.404 294 11803.87 215.57 52513.23 88888.00 2016-10-20 09:42:41.904 294 11803.85 215.56 52513.27 88888.00 2016-10-20 09:42:42.404 294 11803.84 215.54 52513.29 88888.00 2016-10-20 09:42:42.904 294 11803.81 215.55 52513.35 88888.00 2016-10-20 09:42:43.404 294 11803.83 215.57 52513.37 88888.00 2016-10-20 09:42:43.904 294 11803.84 215.62 52513.37 88888.00 2016-10-20 09:42:44.404 294 11803.87 215.63 52513.36 88888.00 2016-10-20 09:42:44.904 294 11803.88 215.61 52513.33 88888.00 2016-10-20 09:42:45.404 294 11803.89 215.58 52513.30 88888.00 2016-10-20 09:42:45.904 294 11803.88 215.56 52513.30 88888.00 2016-10-20 09:42:46.404 294 11803.85 215.57 52513.35 88888.00 2016-10-20 09:42:46.904 294 11803.89 215.58 52513.30 88888.00 2016-10-20 09:42:47.404 294 11803.89 215.62 52513.38 88888.00 2016-10-20 09:42:47.904 294 11803.84 215.63 52513.38 88888.00 2016-10-20 09:42:48.404 294 11803.81 215.58 52513.37 88888.00 2016-10-20 09:42:48.904 294 11803.77 215.55 52513.40 88888.00 2016-10-20 09:42:49.404 294 11803.79 215.52 52513.40 88888.00 2016-10-20 09:42:49.904 294 11803.80 215.54 52513.37 88888.00 2016-10-20 09:42:50.404 294 11803.75 215.56 52513.40 88888.00 2016-10-20 09:42:50.904 294 11803.74 215.56 52513.42 88888.00 2016-10-20 09:42:51.404 294 11803.74 215.53 52513.40 88888.00 2016-10-20 09:42:51.904 294 11803.74 215.51 52513.37 88888.00 2016-10-20 09:42:52.404 294 11803.75 215.46 52513.35 88888.00 2016-10-20 09:42:52.904 294 11803.72 215.49 52513.35 88888.00 2016-10-20 09:42:53.404 294 11803.74 215.52 52513.33 88888.00 2016-10-20 09:42:53.904 294 11803.76 215.53 52513.32 88888.00 2016-10-20 09:42:54.404 294 11803.75 215.54 52513.32 88888.00 2016-10-20 09:42:54.904 294 11803.70 215.51 52513.32 88888.00 2016-10-20 09:42:55.404 294 11803.71 215.52 52513.33 88888.00 2016-10-20 09:42:55.904 294 11803.75 215.49 52513.32 88888.00 2016-10-20 09:42:56.404 294 11803.79 215.51 52513.30 88888.00 2016-10-20 09:42:56.904 294 11803.78 215.52 52513.28 88888.00 2016-10-20 09:42:57.404 294 11803.78 215.54 52513.31 88888.00 2016-10-20 09:42:57.904 294 11803.80 215.48 52513.29 88888.00 2016-10-20 09:42:58.404 294 11803.78 215.53 52513.24 88888.00 2016-10-20 09:42:58.904 294 11803.80 215.61 52513.23 88888.00 2016-10-20 09:42:59.404 294 11803.83 215.63 52513.23 88888.00 2016-10-20 09:42:59.904 294 11803.84 215.62 52513.25 88888.00 2016-10-20 09:43:00.404 294 11803.85 215.61 52513.19 88888.00 2016-10-20 09:43:00.904 294 11803.84 215.65 52513.18 88888.00 2016-10-20 09:43:01.404 294 11803.83 215.63 52513.19 88888.00 2016-10-20 09:43:01.904 294 11803.84 215.62 52513.20 88888.00 2016-10-20 09:43:02.404 294 11803.85 215.61 52513.21 88888.00 2016-10-20 09:43:02.904 294 11803.87 215.61 52513.24 88888.00 2016-10-20 09:43:03.404 294 11803.83 215.61 52513.27 88888.00 2016-10-20 09:43:03.904 294 11803.87 215.57 52513.27 88888.00 2016-10-20 09:43:04.404 294 11803.93 215.61 52513.24 88888.00 2016-10-20 09:43:04.904 294 11803.94 215.63 52513.24 88888.00 2016-10-20 09:43:05.404 294 11803.95 215.62 52513.24 88888.00 2016-10-20 09:43:05.904 294 11803.95 215.61 52513.24 88888.00 2016-10-20 09:43:06.404 294 11803.98 215.57 52513.21 88888.00 2016-10-20 09:43:06.904 294 11803.97 215.60 52513.27 88888.00 2016-10-20 09:43:07.404 294 11803.97 215.57 52513.30 88888.00 2016-10-20 09:43:07.904 294 11804.02 215.55 52513.28 88888.00 2016-10-20 09:43:08.404 294 11804.02 215.54 52513.28 88888.00 2016-10-20 09:43:08.904 294 11803.98 215.54 52513.33 88888.00 2016-10-20 09:43:09.404 294 11804.03 215.54 52513.35 88888.00 2016-10-20 09:43:09.904 294 11804.03 215.54 52513.31 88888.00 2016-10-20 09:43:10.404 294 11804.04 215.58 52513.30 88888.00 2016-10-20 09:43:10.904 294 11804.03 215.60 52513.32 88888.00 2016-10-20 09:43:11.404 294 11804.02 215.58 52513.33 88888.00 2016-10-20 09:43:11.904 294 11804.03 215.54 52513.30 88888.00 2016-10-20 09:43:12.404 294 11804.03 215.55 52513.27 88888.00 2016-10-20 09:43:12.904 294 11804.06 215.55 52513.24 88888.00 2016-10-20 09:43:13.404 294 11804.10 215.51 52513.23 88888.00 2016-10-20 09:43:13.904 294 11804.11 215.52 52513.28 88888.00 2016-10-20 09:43:14.404 294 11804.10 215.51 52513.29 88888.00 2016-10-20 09:43:14.904 294 11804.05 215.45 52513.24 88888.00 2016-10-20 09:43:15.404 294 11804.09 215.51 52513.24 88888.00 2016-10-20 09:43:15.904 294 11804.11 215.53 52513.22 88888.00 2016-10-20 09:43:16.404 294 11804.11 215.53 52513.22 88888.00 2016-10-20 09:43:16.904 294 11804.10 215.53 52513.19 88888.00 2016-10-20 09:43:17.404 294 11804.10 215.51 52513.15 88888.00 2016-10-20 09:43:17.904 294 11804.04 215.54 52513.16 88888.00 2016-10-20 09:43:18.404 294 11804.04 215.56 52513.21 88888.00 2016-10-20 09:43:18.904 294 11804.05 215.55 52513.21 88888.00 2016-10-20 09:43:19.404 294 11804.07 215.48 52513.20 88888.00 2016-10-20 09:43:19.904 294 11804.09 215.44 52513.19 88888.00 2016-10-20 09:43:20.404 294 11804.03 215.45 52513.23 88888.00 2016-10-20 09:43:20.904 294 11804.06 215.46 52513.23 88888.00 2016-10-20 09:43:21.404 294 11804.07 215.47 52513.23 88888.00 2016-10-20 09:43:21.904 294 11804.07 215.41 52513.25 88888.00 2016-10-20 09:43:22.404 294 11804.06 215.42 52513.24 88888.00 2016-10-20 09:43:22.904 294 11804.06 215.43 52513.24 88888.00 2016-10-20 09:43:23.404 294 11804.05 215.42 52513.23 88888.00 2016-10-20 09:43:23.904 294 11804.03 215.47 52513.25 88888.00 2016-10-20 09:43:24.404 294 11804.02 215.51 52513.24 88888.00 2016-10-20 09:43:24.904 294 11803.97 215.48 52513.28 88888.00 2016-10-20 09:43:25.404 294 11803.95 215.45 52513.27 88888.00 2016-10-20 09:43:25.904 294 11803.91 215.46 52513.25 88888.00 2016-10-20 09:43:26.404 294 11803.88 215.45 52513.28 88888.00 2016-10-20 09:43:26.904 294 11803.84 215.45 52513.27 88888.00 2016-10-20 09:43:27.404 294 11803.86 215.49 52513.29 88888.00 2016-10-20 09:43:27.904 294 11803.86 215.53 52513.31 88888.00 2016-10-20 09:43:28.404 294 11803.87 215.54 52513.29 88888.00 2016-10-20 09:43:28.904 294 11803.91 215.54 52513.24 88888.00 2016-10-20 09:43:29.404 294 11803.93 215.51 52513.25 88888.00 2016-10-20 09:43:29.904 294 11803.91 215.47 52513.21 88888.00 2016-10-20 09:43:30.404 294 11803.91 215.43 52513.21 88888.00 2016-10-20 09:43:30.904 294 11803.94 215.44 52513.23 88888.00 2016-10-20 09:43:31.404 294 11803.94 215.44 52513.24 88888.00 2016-10-20 09:43:31.904 294 11803.93 215.48 52513.21 88888.00 2016-10-20 09:43:32.404 294 11803.95 215.48 52513.19 88888.00 2016-10-20 09:43:32.904 294 11803.95 215.45 52513.22 88888.00 2016-10-20 09:43:33.404 294 11803.92 215.44 52513.22 88888.00 2016-10-20 09:43:33.904 294 11803.95 215.43 52513.20 88888.00 2016-10-20 09:43:34.404 294 11803.98 215.46 52513.19 88888.00 2016-10-20 09:43:34.904 294 11803.94 215.49 52513.18 88888.00 2016-10-20 09:43:35.404 294 11803.97 215.47 52513.18 88888.00 2016-10-20 09:43:35.904 294 11804.04 215.41 52513.19 88888.00 2016-10-20 09:43:36.404 294 11804.01 215.38 52513.22 88888.00 2016-10-20 09:43:36.904 294 11804.01 215.42 52513.27 88888.00 2016-10-20 09:43:37.404 294 11804.00 215.42 52513.28 88888.00 2016-10-20 09:43:37.904 294 11803.96 215.45 52513.25 88888.00 2016-10-20 09:43:38.404 294 11803.95 215.45 52513.22 88888.00 2016-10-20 09:43:38.904 294 11803.93 215.46 52513.19 88888.00 2016-10-20 09:43:39.404 294 11803.93 215.51 52513.25 88888.00 2016-10-20 09:43:39.904 294 11803.97 215.49 52513.23 88888.00 2016-10-20 09:43:40.404 294 11803.98 215.48 52513.19 88888.00 2016-10-20 09:43:40.904 294 11803.96 215.49 52513.18 88888.00 2016-10-20 09:43:41.404 294 11803.97 215.49 52513.20 88888.00 2016-10-20 09:43:41.904 294 11803.97 215.46 52513.21 88888.00 2016-10-20 09:43:42.404 294 11803.98 215.47 52513.20 88888.00 2016-10-20 09:43:42.904 294 11804.03 215.45 52513.18 88888.00 2016-10-20 09:43:43.404 294 11804.06 215.39 52513.19 88888.00 2016-10-20 09:43:43.904 294 11804.00 215.38 52513.20 88888.00 2016-10-20 09:43:44.404 294 11803.94 215.41 52513.22 88888.00 2016-10-20 09:43:44.904 294 11803.94 215.47 52513.20 88888.00 2016-10-20 09:43:45.404 294 11803.97 215.49 52513.18 88888.00 2016-10-20 09:43:45.904 294 11803.96 215.47 52513.20 88888.00 2016-10-20 09:43:46.404 294 11803.91 215.49 52513.23 88888.00 2016-10-20 09:43:46.904 294 11803.88 215.49 52513.22 88888.00 2016-10-20 09:43:47.404 294 11803.92 215.47 52513.22 88888.00 2016-10-20 09:43:47.904 294 11803.92 215.46 52513.16 88888.00 2016-10-20 09:43:48.404 294 11803.92 215.48 52513.18 88888.00 2016-10-20 09:43:48.904 294 11803.92 215.48 52513.22 88888.00 2016-10-20 09:43:49.405 294 11803.91 215.49 52513.19 88888.00 2016-10-20 09:43:49.905 294 11803.93 215.53 52513.20 88888.00 2016-10-20 09:43:50.405 294 11803.93 215.52 52513.22 88888.00 2016-10-20 09:43:50.905 294 11803.94 215.48 52513.20 88888.00 2016-10-20 09:43:51.405 294 11803.93 215.48 52513.18 88888.00 2016-10-20 09:43:51.905 294 11803.92 215.49 52513.19 88888.00 2016-10-20 09:43:52.405 294 11803.92 215.47 52513.18 88888.00 2016-10-20 09:43:52.905 294 11803.97 215.47 52513.16 88888.00 2016-10-20 09:43:53.405 294 11804.00 215.46 52513.15 88888.00 2016-10-20 09:43:53.905 294 11804.02 215.46 52513.15 88888.00 2016-10-20 09:43:54.405 294 11804.05 215.51 52513.10 88888.00 2016-10-20 09:43:54.905 294 11804.11 215.51 52513.05 88888.00 2016-10-20 09:43:55.405 294 11804.13 215.51 52513.03 88888.00 2016-10-20 09:43:55.905 294 11804.13 215.54 52513.04 88888.00 2016-10-20 09:43:56.405 294 11804.15 215.54 52513.02 88888.00 2016-10-20 09:43:56.905 294 11804.14 215.53 52513.03 88888.00 2016-10-20 09:43:57.405 294 11804.15 215.54 52513.04 88888.00 2016-10-20 09:43:57.905 294 11804.16 215.54 52513.04 88888.00 2016-10-20 09:43:58.405 294 11804.20 215.53 52513.05 88888.00 2016-10-20 09:43:58.905 294 11804.20 215.52 52513.04 88888.00 2016-10-20 09:43:59.405 294 11804.20 215.52 52513.07 88888.00 2016-10-20 09:43:59.905 294 11804.21 215.49 52513.12 88888.00 2016-10-20 09:44:00.405 294 11804.27 215.49 52513.13 88888.00 2016-10-20 09:44:00.905 294 11804.28 215.51 52513.12 88888.00 2016-10-20 09:44:01.405 294 11804.28 215.51 52513.13 88888.00 2016-10-20 09:44:01.905 294 11804.27 215.51 52513.11 88888.00 2016-10-20 09:44:02.405 294 11804.28 215.52 52513.10 88888.00 2016-10-20 09:44:02.905 294 11804.31 215.51 52513.09 88888.00 2016-10-20 09:44:03.405 294 11804.33 215.51 52513.11 88888.00 2016-10-20 09:44:03.905 294 11804.32 215.52 52513.12 88888.00 2016-10-20 09:44:04.405 294 11804.31 215.56 52513.14 88888.00 2016-10-20 09:44:04.905 294 11804.32 215.56 52513.13 88888.00 2016-10-20 09:44:05.405 294 11804.33 215.55 52513.10 88888.00 2016-10-20 09:44:05.905 294 11804.33 215.56 52513.10 88888.00 2016-10-20 09:44:06.405 294 11804.33 215.62 52513.09 88888.00 2016-10-20 09:44:06.905 294 11804.28 215.63 52513.12 88888.00 2016-10-20 09:44:07.405 294 11804.30 215.63 52513.14 88888.00 2016-10-20 09:44:07.905 294 11804.30 215.62 52513.11 88888.00 2016-10-20 09:44:08.405 294 11804.29 215.66 52513.12 88888.00 2016-10-20 09:44:08.905 294 11804.32 215.66 52513.11 88888.00 2016-10-20 09:44:09.405 294 11804.31 215.65 52513.09 88888.00 2016-10-20 09:44:09.905 294 11804.33 215.64 52513.10 88888.00 2016-10-20 09:44:10.405 294 11804.32 215.65 52513.12 88888.00 2016-10-20 09:44:10.905 294 11804.32 215.70 52513.14 88888.00 2016-10-20 09:44:11.405 294 11804.35 215.72 52513.15 88888.00 2016-10-20 09:44:11.905 294 11804.37 215.73 52513.13 88888.00 2016-10-20 09:44:12.405 294 11804.37 215.74 52513.14 88888.00 2016-10-20 09:44:12.905 294 11804.39 215.73 52513.13 88888.00 2016-10-20 09:44:13.405 294 11804.38 215.68 52513.09 88888.00 2016-10-20 09:44:13.905 294 11804.33 215.73 52513.10 88888.00 2016-10-20 09:44:14.405 294 11804.32 215.77 52513.07 88888.00 2016-10-20 09:44:14.905 294 11804.36 215.73 52513.07 88888.00 2016-10-20 09:44:15.405 294 11804.36 215.73 52513.10 88888.00 2016-10-20 09:44:15.905 294 11804.33 215.77 52513.09 88888.00 2016-10-20 09:44:16.405 294 11804.31 215.77 52513.12 88888.00 2016-10-20 09:44:16.905 294 11804.31 215.75 52513.11 88888.00 2016-10-20 09:44:17.405 294 11804.33 215.74 52513.10 88888.00 2016-10-20 09:44:17.905 294 11804.37 215.74 52513.09 88888.00 2016-10-20 09:44:18.405 294 11804.39 215.75 52513.06 88888.00 2016-10-20 09:44:18.905 294 11804.42 215.76 52513.04 88888.00 2016-10-20 09:44:19.405 294 11804.44 215.78 52513.06 88888.00 2016-10-20 09:44:19.905 294 11804.42 215.81 52513.10 88888.00 2016-10-20 09:44:20.405 294 11804.41 215.78 52513.09 88888.00 2016-10-20 09:44:20.905 294 11804.40 215.78 52513.07 88888.00 2016-10-20 09:44:21.405 294 11804.39 215.77 52513.11 88888.00 2016-10-20 09:44:21.905 294 11804.40 215.76 52513.14 88888.00 2016-10-20 09:44:22.405 294 11804.42 215.80 52513.12 88888.00 2016-10-20 09:44:22.905 294 11804.42 215.81 52513.14 88888.00 2016-10-20 09:44:23.405 294 11804.42 215.82 52513.14 88888.00 2016-10-20 09:44:23.905 294 11804.42 215.84 52513.10 88888.00 2016-10-20 09:44:24.405 294 11804.42 215.81 52513.05 88888.00 2016-10-20 09:44:24.905 294 11804.42 215.78 52513.05 88888.00 2016-10-20 09:44:25.405 294 11804.45 215.82 52513.05 88888.00 2016-10-20 09:44:25.905 294 11804.42 215.82 52513.11 88888.00 2016-10-20 09:44:26.405 294 11804.44 215.78 52513.13 88888.00 2016-10-20 09:44:26.905 294 11804.47 215.77 52513.15 88888.00 2016-10-20 09:44:27.405 294 11804.51 215.81 52513.14 88888.00 2016-10-20 09:44:27.905 294 11804.51 215.84 52513.13 88888.00 2016-10-20 09:44:28.405 294 11804.45 215.83 52513.14 88888.00 2016-10-20 09:44:28.905 294 11804.47 215.85 52513.10 88888.00 2016-10-20 09:44:29.405 294 11804.47 215.83 52513.10 88888.00 2016-10-20 09:44:29.905 294 11804.47 215.84 52513.13 88888.00 2016-10-20 09:44:30.405 294 11804.47 215.81 52513.18 88888.00 2016-10-20 09:44:30.905 294 11804.48 215.78 52513.11 88888.00 2016-10-20 09:44:31.405 294 11804.45 215.80 52513.10 88888.00 2016-10-20 09:44:31.905 294 11804.48 215.82 52513.11 88888.00 2016-10-20 09:44:32.405 294 11804.49 215.81 52513.11 88888.00 2016-10-20 09:44:32.905 294 11804.48 215.81 52513.12 88888.00 2016-10-20 09:44:33.405 294 11804.49 215.83 52513.14 88888.00 2016-10-20 09:44:33.905 294 11804.50 215.80 52513.15 88888.00 2016-10-20 09:44:34.405 294 11804.49 215.78 52513.11 88888.00 2016-10-20 09:44:34.905 294 11804.51 215.81 52513.10 88888.00 2016-10-20 09:44:35.405 294 11804.49 215.82 52513.12 88888.00 2016-10-20 09:44:35.905 294 11804.49 215.82 52513.14 88888.00 2016-10-20 09:44:36.405 294 11804.49 215.78 52513.11 88888.00 2016-10-20 09:44:36.905 294 11804.53 215.80 52513.07 88888.00 2016-10-20 09:44:37.405 294 11804.51 215.82 52513.06 88888.00 2016-10-20 09:44:37.905 294 11804.49 215.83 52513.12 88888.00 2016-10-20 09:44:38.405 294 11804.51 215.84 52513.15 88888.00 2016-10-20 09:44:38.905 294 11804.50 215.76 52513.13 88888.00 2016-10-20 09:44:39.405 294 11804.51 215.74 52513.12 88888.00 2016-10-20 09:44:39.905 294 11804.51 215.77 52513.11 88888.00 2016-10-20 09:44:40.405 294 11804.51 215.80 52513.13 88888.00 2016-10-20 09:44:40.905 294 11804.48 215.78 52513.15 88888.00 2016-10-20 09:44:41.405 294 11804.51 215.80 52513.19 88888.00 2016-10-20 09:44:41.905 294 11804.55 215.77 52513.22 88888.00 2016-10-20 09:44:42.405 294 11804.58 215.80 52513.23 88888.00 2016-10-20 09:44:42.905 294 11804.57 215.80 52513.20 88888.00 2016-10-20 09:44:43.405 294 11804.55 215.77 52513.19 88888.00 2016-10-20 09:44:43.905 294 11804.55 215.74 52513.19 88888.00 2016-10-20 09:44:44.405 294 11804.50 215.74 52513.20 88888.00 2016-10-20 09:44:44.905 294 11804.45 215.75 52513.23 88888.00 2016-10-20 09:44:45.405 294 11804.49 215.78 52513.20 88888.00 2016-10-20 09:44:45.905 294 11804.51 215.81 52513.15 88888.00 2016-10-20 09:44:46.405 294 11804.54 215.83 52513.12 88888.00 2016-10-20 09:44:46.905 294 11804.50 215.84 52513.13 88888.00 2016-10-20 09:44:47.405 294 11804.45 215.87 52513.21 88888.00 2016-10-20 09:44:47.905 294 11804.47 215.83 52513.19 88888.00 2016-10-20 09:44:48.405 294 11804.49 215.84 52513.16 88888.00 2016-10-20 09:44:48.905 294 11804.48 215.83 52513.14 88888.00 2016-10-20 09:44:49.405 294 11804.47 215.82 52513.13 88888.00 2016-10-20 09:44:49.905 294 11804.47 215.84 52513.12 88888.00 2016-10-20 09:44:50.405 294 11804.47 215.85 52513.09 88888.00 2016-10-20 09:44:50.905 294 11804.48 215.87 52513.11 88888.00 2016-10-20 09:44:51.405 294 11804.45 215.83 52513.10 88888.00 2016-10-20 09:44:51.905 294 11804.42 215.82 52513.07 88888.00 2016-10-20 09:44:52.405 294 11804.39 215.86 52513.07 88888.00 2016-10-20 09:44:52.905 294 11804.40 215.85 52513.14 88888.00 2016-10-20 09:44:53.405 294 11804.38 215.83 52513.18 88888.00 2016-10-20 09:44:53.905 294 11804.40 215.81 52513.18 88888.00 2016-10-20 09:44:54.405 294 11804.39 215.82 52513.16 88888.00 2016-10-20 09:44:54.905 294 11804.39 215.84 52513.15 88888.00 2016-10-20 09:44:55.405 294 11804.36 215.84 52513.15 88888.00 2016-10-20 09:44:55.905 294 11804.30 215.86 52513.18 88888.00 2016-10-20 09:44:56.405 294 11804.32 215.83 52513.18 88888.00 2016-10-20 09:44:56.905 294 11804.31 215.84 52513.18 88888.00 2016-10-20 09:44:57.405 294 11804.32 215.82 52513.14 88888.00 2016-10-20 09:44:57.905 294 11804.38 215.81 52513.13 88888.00 2016-10-20 09:44:58.405 294 11804.41 215.80 52513.11 88888.00 2016-10-20 09:44:58.905 294 11804.42 215.81 52513.10 88888.00 2016-10-20 09:44:59.405 294 11804.41 215.80 52513.10 88888.00 2016-10-20 09:44:59.905 294 11804.39 215.83 52513.07 88888.00 2016-10-20 09:45:00.405 294 11804.33 215.84 52513.12 88888.00 2016-10-20 09:45:00.905 294 11804.36 215.83 52513.15 88888.00 2016-10-20 09:45:01.405 294 11804.39 215.82 52513.14 88888.00 2016-10-20 09:45:01.905 294 11804.41 215.80 52513.12 88888.00 2016-10-20 09:45:02.405 294 11804.45 215.74 52513.09 88888.00 2016-10-20 09:45:02.905 294 11804.46 215.76 52513.07 88888.00 2016-10-20 09:45:03.405 294 11804.42 215.78 52513.05 88888.00 2016-10-20 09:45:03.905 294 11804.46 215.75 52513.04 88888.00 2016-10-20 09:45:04.405 294 11804.45 215.73 52513.04 88888.00 2016-10-20 09:45:04.905 294 11804.48 215.66 52513.02 88888.00 2016-10-20 09:45:05.405 294 11804.49 215.68 52513.01 88888.00 2016-10-20 09:45:05.905 294 11804.42 215.70 52513.04 88888.00 2016-10-20 09:45:06.405 294 11804.39 215.68 52513.06 88888.00 2016-10-20 09:45:06.905 294 11804.37 215.70 52513.09 88888.00 2016-10-20 09:45:07.405 294 11804.36 215.70 52513.09 88888.00 2016-10-20 09:45:07.905 294 11804.40 215.68 52513.02 88888.00 2016-10-20 09:45:08.405 294 11804.42 215.72 52513.02 88888.00 2016-10-20 09:45:08.905 294 11804.45 215.72 52513.05 88888.00 2016-10-20 09:45:09.405 294 11804.46 215.68 52513.05 88888.00 2016-10-20 09:45:09.905 294 11804.48 215.71 52513.09 88888.00 2016-10-20 09:45:10.405 294 11804.44 215.70 52513.11 88888.00 2016-10-20 09:45:10.905 294 11804.41 215.67 52513.07 88888.00 2016-10-20 09:45:11.405 294 11804.42 215.71 52513.10 88888.00 2016-10-20 09:45:11.905 294 11804.45 215.68 52513.09 88888.00 2016-10-20 09:45:12.405 294 11804.46 215.68 52513.06 88888.00 2016-10-20 09:45:12.905 294 11804.48 215.66 52513.06 88888.00 2016-10-20 09:45:13.405 294 11804.46 215.70 52513.06 88888.00 2016-10-20 09:45:13.905 294 11804.45 215.71 52513.06 88888.00 2016-10-20 09:45:14.405 294 11804.39 215.71 52513.04 88888.00 2016-10-20 09:45:14.905 294 11804.40 215.70 52513.07 88888.00 2016-10-20 09:45:15.405 294 11804.46 215.72 52513.10 88888.00 2016-10-20 09:45:15.905 294 11804.46 215.71 52513.13 88888.00 2016-10-20 09:45:16.405 294 11804.45 215.68 52513.12 88888.00 2016-10-20 09:45:16.905 294 11804.48 215.72 52513.11 88888.00 2016-10-20 09:45:17.405 294 11804.51 215.70 52513.10 88888.00 2016-10-20 09:45:17.905 294 11804.53 215.70 52513.09 88888.00 2016-10-20 09:45:18.405 294 11804.48 215.71 52513.10 88888.00 2016-10-20 09:45:18.905 294 11804.50 215.68 52513.07 88888.00 2016-10-20 09:45:19.405 294 11804.51 215.65 52513.12 88888.00 2016-10-20 09:45:19.905 294 11804.50 215.66 52513.15 88888.00 2016-10-20 09:45:20.405 294 11804.51 215.67 52513.13 88888.00 2016-10-20 09:45:20.905 294 11804.53 215.68 52513.12 88888.00 2016-10-20 09:45:21.405 294 11804.51 215.70 52513.13 88888.00 2016-10-20 09:45:21.905 294 11804.59 215.70 52513.09 88888.00 2016-10-20 09:45:22.405 294 11804.60 215.72 52513.06 88888.00 2016-10-20 09:45:22.905 294 11804.56 215.73 52513.10 88888.00 2016-10-20 09:45:23.405 294 11804.54 215.71 52513.07 88888.00 2016-10-20 09:45:23.905 294 11804.56 215.72 52513.05 88888.00 2016-10-20 09:45:24.405 294 11804.57 215.73 52513.05 88888.00 2016-10-20 09:45:24.905 294 11804.59 215.74 52513.07 88888.00 2016-10-20 09:45:25.405 294 11804.59 215.71 52513.10 88888.00 2016-10-20 09:45:25.905 294 11804.56 215.72 52513.11 88888.00 2016-10-20 09:45:26.405 294 11804.56 215.72 52513.06 88888.00 2016-10-20 09:45:26.905 294 11804.60 215.74 52513.05 88888.00 2016-10-20 09:45:27.405 294 11804.64 215.75 52513.05 88888.00 2016-10-20 09:45:27.905 294 11804.64 215.77 52513.05 88888.00 2016-10-20 09:45:28.405 294 11804.60 215.76 52513.04 88888.00 2016-10-20 09:45:28.905 294 11804.55 215.74 52513.06 88888.00 2016-10-20 09:45:29.405 294 11804.55 215.73 52513.09 88888.00 2016-10-20 09:45:29.905 294 11804.54 215.70 52513.09 88888.00 2016-10-20 09:45:30.405 294 11804.51 215.72 52513.09 88888.00 2016-10-20 09:45:30.905 294 11804.54 215.74 52513.09 88888.00 2016-10-20 09:45:31.405 294 11804.53 215.72 52513.12 88888.00 2016-10-20 09:45:31.905 294 11804.51 215.75 52513.12 88888.00 2016-10-20 09:45:32.405 294 11804.55 215.73 52513.11 88888.00 2016-10-20 09:45:32.905 294 11804.51 215.68 52513.12 88888.00 2016-10-20 09:45:33.405 294 11804.50 215.73 52513.14 88888.00 2016-10-20 09:45:33.905 294 11804.51 215.75 52513.18 88888.00 2016-10-20 09:45:34.405 294 11804.53 215.72 52513.14 88888.00 2016-10-20 09:45:34.905 294 11804.51 215.68 52513.10 88888.00 2016-10-20 09:45:35.405 294 11804.50 215.64 52513.12 88888.00 2016-10-20 09:45:35.905 294 11804.51 215.66 52513.10 88888.00 2016-10-20 09:45:36.405 294 11804.53 215.67 52513.10 88888.00 2016-10-20 09:45:36.905 294 11804.51 215.68 52513.10 88888.00 2016-10-20 09:45:37.405 294 11804.53 215.74 52513.14 88888.00 2016-10-20 09:45:37.905 294 11804.56 215.73 52513.11 88888.00 2016-10-20 09:45:38.405 294 11804.57 215.71 52513.11 88888.00 2016-10-20 09:45:38.905 294 11804.54 215.72 52513.12 88888.00 2016-10-20 09:45:39.405 294 11804.49 215.75 52513.13 88888.00 2016-10-20 09:45:39.905 294 11804.47 215.73 52513.15 88888.00 2016-10-20 09:45:40.405 294 11804.55 215.74 52513.16 88888.00 2016-10-20 09:45:40.905 294 11804.53 215.74 52513.20 88888.00 2016-10-20 09:45:41.405 294 11804.51 215.72 52513.22 88888.00 2016-10-20 09:45:41.905 294 11804.56 215.67 52513.14 88888.00 2016-10-20 09:45:42.405 294 11804.59 215.64 52513.10 88888.00 2016-10-20 09:45:42.905 294 11804.58 215.64 52513.06 88888.00 2016-10-20 09:45:43.405 294 11804.60 215.66 52513.05 88888.00 2016-10-20 09:45:43.905 294 11804.63 215.68 52513.03 88888.00 2016-10-20 09:45:44.405 294 11804.65 215.68 52513.01 88888.00 2016-10-20 09:45:44.905 294 11804.67 215.70 52513.01 88888.00 2016-10-20 09:45:45.405 294 11804.63 215.74 52513.03 88888.00 2016-10-20 09:45:45.905 294 11804.62 215.72 52513.05 88888.00 2016-10-20 09:45:46.405 294 11804.59 215.68 52513.03 88888.00 2016-10-20 09:45:46.905 294 11804.64 215.63 52513.03 88888.00 2016-10-20 09:45:47.405 294 11804.64 215.62 52513.03 88888.00 2016-10-20 09:45:47.905 294 11804.66 215.64 52513.01 88888.00 2016-10-20 09:45:48.405 294 11804.70 215.64 52513.02 88888.00 2016-10-20 09:45:48.905 294 11804.71 215.63 52513.00 88888.00 2016-10-20 09:45:49.405 294 11804.76 215.66 52513.00 88888.00 2016-10-20 09:45:49.905 294 11804.77 215.62 52512.95 88888.00 2016-10-20 09:45:50.405 294 11804.79 215.61 52512.89 88888.00 2016-10-20 09:45:50.905 294 11804.79 215.65 52512.93 88888.00 2016-10-20 09:45:51.405 294 11804.79 215.63 52512.95 88888.00 2016-10-20 09:45:51.905 294 11804.79 215.62 52512.94 88888.00 2016-10-20 09:45:52.405 294 11804.77 215.68 52512.97 88888.00 2016-10-20 09:45:52.905 294 11804.77 215.70 52513.00 88888.00 2016-10-20 09:45:53.405 294 11804.81 215.72 52512.95 88888.00 2016-10-20 09:45:53.905 294 11804.86 215.68 52512.98 88888.00 2016-10-20 09:45:54.405 294 11804.80 215.66 52512.98 88888.00 2016-10-20 09:45:54.905 294 11804.80 215.66 52512.96 88888.00 2016-10-20 09:45:55.405 294 11804.85 215.67 52512.96 88888.00 2016-10-20 09:45:55.905 294 11804.85 215.70 52512.97 88888.00 2016-10-20 09:45:56.405 294 11804.79 215.72 52513.00 88888.00 2016-10-20 09:45:56.905 294 11804.75 215.72 52512.97 88888.00 2016-10-20 09:45:57.405 294 11804.76 215.72 52512.96 88888.00 2016-10-20 09:45:57.905 294 11804.75 215.76 52512.97 88888.00 2016-10-20 09:45:58.405 294 11804.77 215.78 52512.96 88888.00 2016-10-20 09:45:58.905 294 11804.79 215.78 52513.00 88888.00 2016-10-20 09:45:59.405 294 11804.80 215.75 52513.01 88888.00 2016-10-20 09:45:59.905 294 11804.83 215.76 52513.02 88888.00 2016-10-20 09:46:00.405 294 11804.82 215.80 52513.02 88888.00 2016-10-20 09:46:00.905 294 11804.84 215.76 52513.03 88888.00 2016-10-20 09:46:01.405 294 11804.79 215.76 52513.04 88888.00 2016-10-20 09:46:01.905 294 11804.75 215.76 52513.03 88888.00 2016-10-20 09:46:02.405 294 11804.77 215.76 52513.04 88888.00 2016-10-20 09:46:02.905 294 11804.77 215.78 52513.03 88888.00 2016-10-20 09:46:03.405 294 11804.76 215.76 52513.04 88888.00 2016-10-20 09:46:03.905 294 11804.76 215.76 52513.04 88888.00 2016-10-20 09:46:04.405 294 11804.77 215.78 52513.04 88888.00 2016-10-20 09:46:04.905 294 11804.83 215.76 52513.07 88888.00 2016-10-20 09:46:05.405 294 11804.86 215.75 52513.05 88888.00 2016-10-20 09:46:05.905 294 11804.85 215.72 52513.05 88888.00 2016-10-20 09:46:06.405 294 11804.88 215.73 52513.04 88888.00 2016-10-20 09:46:06.905 294 11804.90 215.76 52513.04 88888.00 2016-10-20 09:46:07.405 294 11804.91 215.72 52513.02 88888.00 2016-10-20 09:46:07.905 294 11804.88 215.67 52513.01 88888.00 2016-10-20 09:46:08.405 294 11804.84 215.72 52513.01 88888.00 2016-10-20 09:46:08.905 294 11804.85 215.76 52513.00 88888.00 2016-10-20 09:46:09.405 294 11804.86 215.76 52513.02 88888.00 2016-10-20 09:46:09.905 294 11804.91 215.77 52513.04 88888.00 2016-10-20 09:46:10.405 294 11804.89 215.78 52513.01 88888.00 2016-10-20 09:46:10.905 294 11804.92 215.78 52512.98 88888.00 2016-10-20 09:46:11.405 294 11804.92 215.78 52513.01 88888.00 2016-10-20 09:46:11.905 294 11804.89 215.75 52513.02 88888.00 2016-10-20 09:46:12.405 294 11804.91 215.74 52513.07 88888.00 2016-10-20 09:46:12.905 294 11804.90 215.74 52513.09 88888.00 2016-10-20 09:46:13.405 294 11804.88 215.72 52513.01 88888.00 2016-10-20 09:46:13.905 294 11804.90 215.72 52513.00 88888.00 2016-10-20 09:46:14.405 294 11804.90 215.72 52512.97 88888.00 2016-10-20 09:46:14.905 294 11804.89 215.73 52512.95 88888.00 2016-10-20 09:46:15.405 294 11804.89 215.77 52512.96 88888.00 2016-10-20 09:46:15.905 294 11804.89 215.73 52513.01 88888.00 2016-10-20 09:46:16.405 294 11804.86 215.74 52513.01 88888.00 2016-10-20 09:46:16.905 294 11804.83 215.74 52513.00 88888.00 2016-10-20 09:46:17.405 294 11804.82 215.72 52512.98 88888.00 2016-10-20 09:46:17.905 294 11804.83 215.74 52513.03 88888.00 2016-10-20 09:46:18.405 294 11804.81 215.72 52513.07 88888.00 2016-10-20 09:46:18.905 294 11804.80 215.70 52513.06 88888.00 2016-10-20 09:46:19.405 294 11804.79 215.67 52513.04 88888.00 2016-10-20 09:46:19.905 294 11804.80 215.68 52513.00 88888.00 2016-10-20 09:46:20.405 294 11804.79 215.65 52513.02 88888.00 2016-10-20 09:46:20.905 294 11804.79 215.62 52513.07 88888.00 2016-10-20 09:46:21.405 294 11804.75 215.63 52513.05 88888.00 2016-10-20 09:46:21.905 294 11804.77 215.67 52513.03 88888.00 2016-10-20 09:46:22.405 294 11804.75 215.68 52513.03 88888.00 2016-10-20 09:46:22.905 294 11804.74 215.72 52513.06 88888.00 2016-10-20 09:46:23.405 294 11804.72 215.71 52513.04 88888.00 2016-10-20 09:46:23.905 294 11804.70 215.66 52513.10 88888.00 2016-10-20 09:46:24.406 294 11804.74 215.66 52513.07 88888.00 2016-10-20 09:46:24.906 294 11804.76 215.70 52513.06 88888.00 2016-10-20 09:46:25.406 294 11804.77 215.63 52513.03 88888.00 2016-10-20 09:46:25.906 294 11804.72 215.64 52513.05 88888.00 2016-10-20 09:46:26.406 294 11804.72 215.67 52513.07 88888.00 2016-10-20 09:46:26.906 294 11804.72 215.70 52513.04 88888.00 2016-10-20 09:46:27.406 294 11804.71 215.67 52513.00 88888.00 2016-10-20 09:46:27.906 294 11804.70 215.63 52512.95 88888.00 2016-10-20 09:46:28.406 294 11804.73 215.57 52512.97 88888.00 2016-10-20 09:46:28.906 294 11804.72 215.55 52512.96 88888.00 2016-10-20 09:46:29.406 294 11804.75 215.57 52512.93 88888.00 2016-10-20 09:46:29.906 294 11804.79 215.56 52512.92 88888.00 2016-10-20 09:46:30.406 294 11804.76 215.56 52512.91 88888.00 2016-10-20 09:46:30.906 294 11804.76 215.58 52512.89 88888.00 2016-10-20 09:46:31.406 294 11804.74 215.63 52512.88 88888.00 2016-10-20 09:46:31.906 294 11804.70 215.62 52512.87 88888.00 2016-10-20 09:46:32.406 294 11804.68 215.58 52512.84 88888.00 2016-10-20 09:46:32.906 294 11804.66 215.58 52512.91 88888.00 2016-10-20 09:46:33.406 294 11804.67 215.62 52512.92 88888.00 2016-10-20 09:46:33.906 294 11804.68 215.62 52512.94 88888.00 2016-10-20 09:46:34.406 294 11804.66 215.60 52512.95 88888.00 2016-10-20 09:46:34.906 294 11804.65 215.58 52512.92 88888.00 2016-10-20 09:46:35.406 294 11804.67 215.57 52512.95 88888.00 2016-10-20 09:46:35.906 294 11804.71 215.54 52512.96 88888.00 2016-10-20 09:46:36.406 294 11804.70 215.55 52512.95 88888.00 2016-10-20 09:46:36.906 294 11804.68 215.57 52512.97 88888.00 2016-10-20 09:46:37.406 294 11804.67 215.56 52512.96 88888.00 2016-10-20 09:46:37.906 294 11804.65 215.55 52513.00 88888.00 2016-10-20 09:46:38.406 294 11804.63 215.57 52512.97 88888.00 2016-10-20 09:46:38.906 294 11804.62 215.58 52513.00 88888.00 2016-10-20 09:46:39.406 294 11804.67 215.54 52513.01 88888.00 2016-10-20 09:46:39.906 294 11804.64 215.57 52513.04 88888.00 2016-10-20 09:46:40.406 294 11804.59 215.57 52513.05 88888.00 2016-10-20 09:46:40.906 294 11804.57 215.58 52513.04 88888.00 2016-10-20 09:46:41.406 294 11804.59 215.58 52513.00 88888.00 2016-10-20 09:46:41.906 294 11804.58 215.58 52513.01 88888.00 2016-10-20 09:46:42.406 294 11804.58 215.60 52513.01 88888.00 2016-10-20 09:46:42.906 294 11804.60 215.62 52512.98 88888.00 2016-10-20 09:46:43.406 294 11804.58 215.61 52512.96 88888.00 2016-10-20 09:46:43.906 294 11804.58 215.61 52512.94 88888.00 2016-10-20 09:46:44.406 294 11804.57 215.58 52513.00 88888.00 2016-10-20 09:46:44.906 294 11804.58 215.58 52512.98 88888.00 2016-10-20 09:46:45.406 294 11804.60 215.57 52512.94 88888.00 2016-10-20 09:46:45.906 294 11804.59 215.61 52512.95 88888.00 2016-10-20 09:46:46.406 294 11804.58 215.55 52512.96 88888.00 2016-10-20 09:46:46.906 294 11804.58 215.54 52512.95 88888.00 2016-10-20 09:46:47.406 294 11804.60 215.54 52512.98 88888.00 2016-10-20 09:46:47.906 294 11804.58 215.57 52512.98 88888.00 2016-10-20 09:46:48.406 294 11804.54 215.61 52513.03 88888.00 2016-10-20 09:46:48.906 294 11804.50 215.63 52513.05 88888.00 2016-10-20 09:46:49.406 294 11804.50 215.63 52513.03 88888.00 2016-10-20 09:46:49.906 294 11804.53 215.63 52513.00 88888.00 2016-10-20 09:46:50.406 294 11804.55 215.66 52513.00 88888.00 2016-10-20 09:46:50.906 294 11804.51 215.66 52513.02 88888.00 2016-10-20 09:46:51.406 294 11804.48 215.64 52513.01 88888.00 2016-10-20 09:46:51.906 294 11804.48 215.66 52513.01 88888.00 2016-10-20 09:46:52.406 294 11804.51 215.71 52512.98 88888.00 2016-10-20 09:46:52.906 294 11804.54 215.72 52512.95 88888.00 2016-10-20 09:46:53.406 294 11804.51 215.72 52512.97 88888.00 2016-10-20 09:46:53.906 294 11804.50 215.68 52513.00 88888.00 2016-10-20 09:46:54.406 294 11804.54 215.66 52512.98 88888.00 2016-10-20 09:46:54.906 294 11804.54 215.67 52512.97 88888.00 2016-10-20 09:46:55.406 294 11804.56 215.68 52512.96 88888.00 2016-10-20 09:46:55.906 294 11804.56 215.68 52513.01 88888.00 2016-10-20 09:46:56.406 294 11804.56 215.67 52513.04 88888.00 2016-10-20 09:46:56.906 294 11804.59 215.66 52513.00 88888.00 2016-10-20 09:46:57.406 294 11804.60 215.67 52512.94 88888.00 2016-10-20 09:46:57.906 294 11804.63 215.71 52512.95 88888.00 2016-10-20 09:46:58.406 294 11804.62 215.73 52512.97 88888.00 2016-10-20 09:46:58.906 294 11804.57 215.75 52512.97 88888.00 2016-10-20 09:46:59.406 294 11804.56 215.73 52513.00 88888.00 2016-10-20 09:46:59.906 294 11804.60 215.67 52513.00 88888.00 2016-10-20 09:47:00.406 294 11804.63 215.68 52512.98 88888.00 2016-10-20 09:47:00.906 294 11804.63 215.72 52512.95 88888.00 2016-10-20 09:47:01.406 294 11804.64 215.71 52512.92 88888.00 2016-10-20 09:47:01.906 294 11804.64 215.70 52512.87 88888.00 2016-10-20 09:47:02.406 294 11804.65 215.65 52512.87 88888.00 2016-10-20 09:47:02.906 294 11804.64 215.65 52512.93 88888.00 2016-10-20 09:47:03.406 294 11804.64 215.68 52512.94 88888.00 2016-10-20 09:47:03.906 294 11804.67 215.71 52512.93 88888.00 2016-10-20 09:47:04.406 294 11804.67 215.70 52512.86 88888.00 2016-10-20 09:47:04.906 294 11804.63 215.66 52512.89 88888.00 2016-10-20 09:47:05.406 294 11804.67 215.67 52512.94 88888.00 2016-10-20 09:47:05.906 294 11804.67 215.68 52512.92 88888.00 2016-10-20 09:47:06.406 294 11804.60 215.70 52512.91 88888.00 2016-10-20 09:47:06.906 294 11804.63 215.71 52512.91 88888.00 2016-10-20 09:47:07.406 294 11804.65 215.71 52512.92 88888.00 2016-10-20 09:47:07.906 294 11804.63 215.73 52512.89 88888.00 2016-10-20 09:47:08.406 294 11804.62 215.76 52512.91 88888.00 2016-10-20 09:47:08.906 294 11804.65 215.80 52512.91 88888.00 2016-10-20 09:47:09.406 294 11804.68 215.84 52512.89 88888.00 2016-10-20 09:47:09.906 294 11804.64 215.84 52512.89 88888.00 2016-10-20 09:47:10.406 294 11804.60 215.82 52512.89 88888.00 2016-10-20 09:47:10.906 294 11804.59 215.84 52512.88 88888.00 2016-10-20 09:47:11.406 294 11804.58 215.87 52512.89 88888.00 2016-10-20 09:47:11.906 294 11804.60 215.86 52512.92 88888.00 2016-10-20 09:47:12.406 294 11804.60 215.81 52512.93 88888.00 2016-10-20 09:47:12.906 294 11804.65 215.80 52512.87 88888.00 2016-10-20 09:47:13.406 294 11804.62 215.78 52512.87 88888.00 2016-10-20 09:47:13.906 294 11804.60 215.76 52512.86 88888.00 2016-10-20 09:47:14.406 294 11804.65 215.77 52512.84 88888.00 2016-10-20 09:47:14.906 294 11804.63 215.77 52512.85 88888.00 2016-10-20 09:47:15.406 294 11804.66 215.77 52512.87 88888.00 2016-10-20 09:47:15.906 294 11804.70 215.78 52512.92 88888.00 2016-10-20 09:47:16.406 294 11804.67 215.75 52512.87 88888.00 2016-10-20 09:47:16.906 294 11804.68 215.77 52512.83 88888.00 2016-10-20 09:47:17.406 294 11804.65 215.77 52512.83 88888.00 2016-10-20 09:47:17.906 294 11804.64 215.74 52512.85 88888.00 2016-10-20 09:47:18.406 294 11804.64 215.75 52512.84 88888.00 2016-10-20 09:47:18.906 294 11804.65 215.77 52512.83 88888.00 2016-10-20 09:47:19.406 294 11804.65 215.68 52512.82 88888.00 2016-10-20 09:47:19.906 294 11804.64 215.63 52512.83 88888.00 2016-10-20 09:47:20.406 294 11804.64 215.62 52512.85 88888.00 2016-10-20 09:47:20.906 294 11804.63 215.62 52512.85 88888.00 2016-10-20 09:47:21.406 294 11804.64 215.64 52512.86 88888.00 2016-10-20 09:47:21.906 294 11804.65 215.63 52512.88 88888.00 2016-10-20 09:47:22.406 294 11804.66 215.61 52512.93 88888.00 2016-10-20 09:47:22.906 294 11804.65 215.61 52512.94 88888.00 2016-10-20 09:47:23.406 294 11804.64 215.61 52512.94 88888.00 2016-10-20 09:47:23.906 294 11804.60 215.64 52512.94 88888.00 2016-10-20 09:47:24.406 294 11804.60 215.66 52512.93 88888.00 2016-10-20 09:47:24.906 294 11804.60 215.66 52512.92 88888.00 2016-10-20 09:47:25.406 294 11804.59 215.63 52512.91 88888.00 2016-10-20 09:47:25.906 294 11804.62 215.63 52512.92 88888.00 2016-10-20 09:47:26.406 294 11804.63 215.60 52512.89 88888.00 2016-10-20 09:47:26.906 294 11804.60 215.61 52512.87 88888.00 2016-10-20 09:47:27.406 294 11804.64 215.61 52512.92 88888.00 2016-10-20 09:47:27.906 294 11804.60 215.62 52512.94 88888.00 2016-10-20 09:47:28.406 294 11804.60 215.62 52512.89 88888.00 2016-10-20 09:47:28.906 294 11804.62 215.61 52512.89 88888.00 2016-10-20 09:47:29.406 294 11804.64 215.57 52512.86 88888.00 2016-10-20 09:47:29.906 294 11804.62 215.57 52512.85 88888.00 2016-10-20 09:47:30.406 294 11804.60 215.61 52512.91 88888.00 2016-10-20 09:47:30.906 294 11804.64 215.58 52512.86 88888.00 2016-10-20 09:47:31.406 294 11804.67 215.53 52512.85 88888.00 2016-10-20 09:47:31.906 294 11804.65 215.54 52512.91 88888.00 2016-10-20 09:47:32.406 294 11804.60 215.57 52512.92 88888.00 2016-10-20 09:47:32.906 294 11804.65 215.57 52512.92 88888.00 2016-10-20 09:47:33.406 294 11804.66 215.55 52512.92 88888.00 2016-10-20 09:47:33.906 294 11804.64 215.53 52512.92 88888.00 2016-10-20 09:47:34.406 294 11804.59 215.53 52512.88 88888.00 2016-10-20 09:47:34.906 294 11804.54 215.55 52512.89 88888.00 2016-10-20 09:47:35.406 294 11804.50 215.56 52512.89 88888.00 2016-10-20 09:47:35.906 294 11804.57 215.56 52512.87 88888.00 2016-10-20 09:47:36.406 294 11804.59 215.60 52512.87 88888.00 2016-10-20 09:47:36.906 294 11804.59 215.60 52512.85 88888.00 2016-10-20 09:47:37.406 294 11804.63 215.57 52512.83 88888.00 2016-10-20 09:47:37.906 294 11804.64 215.57 52512.82 88888.00 2016-10-20 09:47:38.406 294 11804.64 215.57 52512.79 88888.00 2016-10-20 09:47:38.906 294 11804.65 215.57 52512.80 88888.00 2016-10-20 09:47:39.406 294 11804.65 215.52 52512.79 88888.00 2016-10-20 09:47:39.906 294 11804.68 215.55 52512.79 88888.00 2016-10-20 09:47:40.406 294 11804.68 215.56 52512.82 88888.00 2016-10-20 09:47:40.906 294 11804.64 215.55 52512.85 88888.00 2016-10-20 09:47:41.406 294 11804.65 215.53 52512.82 88888.00 2016-10-20 09:47:41.906 294 11804.70 215.55 52512.80 88888.00 2016-10-20 09:47:42.406 294 11804.67 215.58 52512.86 88888.00 2016-10-20 09:47:42.906 294 11804.63 215.57 52512.89 88888.00 2016-10-20 09:47:43.406 294 11804.67 215.60 52512.83 88888.00 2016-10-20 09:47:43.906 294 11804.68 215.58 52512.86 88888.00 2016-10-20 09:47:44.406 294 11804.72 215.55 52512.88 88888.00 2016-10-20 09:47:44.906 294 11804.74 215.55 52512.87 88888.00 2016-10-20 09:47:45.406 294 11804.73 215.56 52512.86 88888.00 2016-10-20 09:47:45.906 294 11804.71 215.61 52512.89 88888.00 2016-10-20 09:47:46.406 294 11804.66 215.62 52512.88 88888.00 2016-10-20 09:47:46.906 294 11804.66 215.58 52512.87 88888.00 2016-10-20 09:47:47.406 294 11804.67 215.54 52512.87 88888.00 2016-10-20 09:47:47.906 294 11804.68 215.54 52512.88 88888.00 2016-10-20 09:47:48.406 294 11804.68 215.58 52512.92 88888.00 2016-10-20 09:47:48.906 294 11804.70 215.58 52512.93 88888.00 2016-10-20 09:47:49.406 294 11804.72 215.56 52512.89 88888.00 2016-10-20 09:47:49.906 294 11804.76 215.55 52512.86 88888.00 2016-10-20 09:47:50.406 294 11804.77 215.54 52512.85 88888.00 2016-10-20 09:47:50.906 294 11804.73 215.54 52512.88 88888.00 2016-10-20 09:47:51.406 294 11804.75 215.56 52512.89 88888.00 2016-10-20 09:47:51.906 294 11804.75 215.57 52512.91 88888.00 2016-10-20 09:47:52.406 294 11804.73 215.61 52512.89 88888.00 2016-10-20 09:47:52.906 294 11804.74 215.56 52512.88 88888.00 2016-10-20 09:47:53.406 294 11804.79 215.55 52512.86 88888.00 2016-10-20 09:47:53.906 294 11804.76 215.58 52512.80 88888.00 2016-10-20 09:47:54.406 294 11804.80 215.62 52512.83 88888.00 2016-10-20 09:47:54.906 294 11804.80 215.57 52512.83 88888.00 2016-10-20 09:47:55.406 294 11804.80 215.60 52512.82 88888.00 2016-10-20 09:47:55.906 294 11804.80 215.58 52512.80 88888.00 2016-10-20 09:47:56.406 294 11804.75 215.58 52512.86 88888.00 2016-10-20 09:47:56.906 294 11804.74 215.60 52512.89 88888.00 2016-10-20 09:47:57.406 294 11804.74 215.56 52512.91 88888.00 2016-10-20 09:47:57.906 294 11804.74 215.54 52512.92 88888.00 2016-10-20 09:47:58.406 294 11804.72 215.47 52512.92 88888.00 2016-10-20 09:47:58.906 294 11804.72 215.47 52512.89 88888.00 2016-10-20 09:47:59.406 294 11804.70 215.49 52512.89 88888.00 2016-10-20 09:47:59.906 294 11804.71 215.49 52512.91 88888.00 2016-10-20 09:48:00.406 294 11804.74 215.47 52512.87 88888.00 2016-10-20 09:48:00.906 294 11804.79 215.48 52512.89 88888.00 2016-10-20 09:48:01.406 294 11804.81 215.48 52512.89 88888.00 2016-10-20 09:48:01.906 294 11804.82 215.49 52512.88 88888.00 2016-10-20 09:48:02.406 294 11804.76 215.53 52512.92 88888.00 2016-10-20 09:48:02.906 294 11804.73 215.54 52512.92 88888.00 2016-10-20 09:48:03.406 294 11804.71 215.54 52512.94 88888.00 2016-10-20 09:48:03.906 294 11804.67 215.52 52512.92 88888.00 2016-10-20 09:48:04.406 294 11804.66 215.51 52512.91 88888.00 2016-10-20 09:48:04.906 294 11804.68 215.54 52512.94 88888.00 2016-10-20 09:48:05.406 294 11804.66 215.54 52512.93 88888.00 2016-10-20 09:48:05.906 294 11804.66 215.52 52512.96 88888.00 2016-10-20 09:48:06.406 294 11804.66 215.48 52512.96 88888.00 2016-10-20 09:48:06.906 294 11804.70 215.45 52513.00 88888.00 2016-10-20 09:48:07.406 294 11804.71 215.47 52513.03 88888.00 2016-10-20 09:48:07.906 294 11804.68 215.48 52513.02 88888.00 2016-10-20 09:48:08.406 294 11804.67 215.48 52513.04 88888.00 2016-10-20 09:48:08.906 294 11804.72 215.48 52513.04 88888.00 2016-10-20 09:48:09.406 294 11804.72 215.48 52513.04 88888.00 2016-10-20 09:48:09.906 294 11804.68 215.47 52513.02 88888.00 2016-10-20 09:48:10.406 294 11804.71 215.46 52512.97 88888.00 2016-10-20 09:48:10.906 294 11804.74 215.43 52512.93 88888.00 2016-10-20 09:48:11.406 294 11804.76 215.44 52512.94 88888.00 2016-10-20 09:48:11.906 294 11804.77 215.45 52512.94 88888.00 2016-10-20 09:48:12.406 294 11804.81 215.48 52512.91 88888.00 2016-10-20 09:48:12.906 294 11804.76 215.49 52512.92 88888.00 2016-10-20 09:48:13.406 294 11804.74 215.54 52512.92 88888.00 2016-10-20 09:48:13.906 294 11804.74 215.51 52512.89 88888.00 2016-10-20 09:48:14.406 294 11804.73 215.49 52512.95 88888.00 2016-10-20 09:48:14.906 294 11804.77 215.49 52512.97 88888.00 2016-10-20 09:48:15.406 294 11804.72 215.49 52512.95 88888.00 2016-10-20 09:48:15.906 294 11804.68 215.49 52512.98 88888.00 2016-10-20 09:48:16.406 294 11804.70 215.45 52513.00 88888.00 2016-10-20 09:48:16.906 294 11804.66 215.48 52512.97 88888.00 2016-10-20 09:48:17.406 294 11804.66 215.52 52512.95 88888.00 2016-10-20 09:48:17.906 294 11804.68 215.53 52512.94 88888.00 2016-10-20 09:48:18.406 294 11804.71 215.53 52512.91 88888.00 2016-10-20 09:48:18.906 294 11804.71 215.54 52512.95 88888.00 2016-10-20 09:48:19.406 294 11804.73 215.54 52512.96 88888.00 2016-10-20 09:48:19.906 294 11804.73 215.54 52512.96 88888.00 2016-10-20 09:48:20.406 294 11804.75 215.57 52512.98 88888.00 2016-10-20 09:48:20.906 294 11804.79 215.55 52513.02 88888.00 2016-10-20 09:48:21.406 294 11804.81 215.54 52513.04 88888.00 2016-10-20 09:48:21.906 294 11804.81 215.56 52513.04 88888.00 2016-10-20 09:48:22.406 294 11804.77 215.55 52513.02 88888.00 2016-10-20 09:48:22.906 294 11804.76 215.55 52513.02 88888.00 2016-10-20 09:48:23.406 294 11804.82 215.57 52513.01 88888.00 2016-10-20 09:48:23.906 294 11804.83 215.58 52513.01 88888.00 2016-10-20 09:48:24.406 294 11804.83 215.56 52512.98 88888.00 2016-10-20 09:48:24.906 294 11804.81 215.62 52512.98 88888.00 2016-10-20 09:48:25.406 294 11804.83 215.58 52512.96 88888.00 2016-10-20 09:48:25.906 294 11804.83 215.54 52512.93 88888.00 2016-10-20 09:48:26.406 294 11804.84 215.55 52512.88 88888.00 2016-10-20 09:48:26.906 294 11804.83 215.60 52512.89 88888.00 2016-10-20 09:48:27.406 294 11804.84 215.54 52512.96 88888.00 2016-10-20 09:48:27.906 294 11804.82 215.49 52513.02 88888.00 2016-10-20 09:48:28.406 294 11804.82 215.54 52513.01 88888.00 2016-10-20 09:48:28.906 294 11804.83 215.56 52512.98 88888.00 2016-10-20 09:48:29.406 294 11804.83 215.55 52512.92 88888.00 2016-10-20 09:48:29.906 294 11804.85 215.60 52512.89 88888.00 2016-10-20 09:48:30.406 294 11804.88 215.63 52512.91 88888.00 2016-10-20 09:48:30.906 294 11804.90 215.56 52512.96 88888.00 2016-10-20 09:48:31.406 294 11804.83 215.55 52512.97 88888.00 2016-10-20 09:48:31.906 294 11804.88 215.53 52512.97 88888.00 2016-10-20 09:48:32.406 294 11804.91 215.56 52512.96 88888.00 2016-10-20 09:48:32.906 294 11804.94 215.56 52512.97 88888.00 2016-10-20 09:48:33.406 294 11804.93 215.56 52513.00 88888.00 2016-10-20 09:48:33.906 294 11804.93 215.58 52513.00 88888.00 2016-10-20 09:48:34.406 294 11804.92 215.54 52512.98 88888.00 2016-10-20 09:48:34.906 294 11804.94 215.54 52512.98 88888.00 2016-10-20 09:48:35.406 294 11804.90 215.52 52513.04 88888.00 2016-10-20 09:48:35.906 294 11804.90 215.53 52513.05 88888.00 2016-10-20 09:48:36.406 294 11804.90 215.53 52513.02 88888.00 2016-10-20 09:48:36.906 294 11804.88 215.53 52512.97 88888.00 2016-10-20 09:48:37.406 294 11804.88 215.55 52512.98 88888.00 2016-10-20 09:48:37.906 294 11804.93 215.54 52512.97 88888.00 2016-10-20 09:48:38.406 294 11804.94 215.54 52513.00 88888.00 2016-10-20 09:48:38.906 294 11804.94 215.53 52512.97 88888.00 2016-10-20 09:48:39.406 294 11804.97 215.51 52512.92 88888.00 2016-10-20 09:48:39.906 294 11804.93 215.51 52512.91 88888.00 2016-10-20 09:48:40.406 294 11804.94 215.53 52512.92 88888.00 2016-10-20 09:48:40.906 294 11804.90 215.55 52512.94 88888.00 2016-10-20 09:48:41.406 294 11804.92 215.55 52512.92 88888.00 2016-10-20 09:48:41.906 294 11804.92 215.49 52512.94 88888.00 2016-10-20 09:48:42.406 294 11804.91 215.49 52512.95 88888.00 2016-10-20 09:48:42.906 294 11804.88 215.54 52512.95 88888.00 2016-10-20 09:48:43.406 294 11804.88 215.57 52512.96 88888.00 2016-10-20 09:48:43.906 294 11804.89 215.55 52513.00 88888.00 2016-10-20 09:48:44.406 294 11804.88 215.55 52512.96 88888.00 2016-10-20 09:48:44.906 294 11804.88 215.55 52512.93 88888.00 2016-10-20 09:48:45.406 294 11804.91 215.56 52512.96 88888.00 2016-10-20 09:48:45.906 294 11804.88 215.55 52512.97 88888.00 2016-10-20 09:48:46.406 294 11804.88 215.53 52512.95 88888.00 2016-10-20 09:48:46.906 294 11804.85 215.53 52512.95 88888.00 2016-10-20 09:48:47.406 294 11804.82 215.57 52512.96 88888.00 2016-10-20 09:48:47.906 294 11804.85 215.55 52512.94 88888.00 2016-10-20 09:48:48.406 294 11804.84 215.56 52512.96 88888.00 2016-10-20 09:48:48.906 294 11804.77 215.58 52513.02 88888.00 2016-10-20 09:48:49.406 294 11804.75 215.56 52513.03 88888.00 2016-10-20 09:48:49.906 294 11804.79 215.55 52513.07 88888.00 2016-10-20 09:48:50.406 294 11804.79 215.60 52513.09 88888.00 2016-10-20 09:48:50.906 294 11804.76 215.64 52513.06 88888.00 2016-10-20 09:48:51.406 294 11804.81 215.71 52513.02 88888.00 2016-10-20 09:48:51.906 294 11804.82 215.70 52513.01 88888.00 2016-10-20 09:48:52.406 294 11804.88 215.65 52513.01 88888.00 2016-10-20 09:48:52.906 294 11804.91 215.67 52512.98 88888.00 2016-10-20 09:48:53.406 294 11804.89 215.66 52512.98 88888.00 2016-10-20 09:48:53.906 294 11804.85 215.62 52512.98 88888.00 2016-10-20 09:48:54.406 294 11804.86 215.64 52512.98 88888.00 2016-10-20 09:48:54.906 294 11804.74 215.67 52513.07 88888.00 2016-10-20 09:48:55.406 294 11804.74 215.71 52513.09 88888.00 2016-10-20 09:48:55.906 294 11804.75 215.70 52513.09 88888.00 2016-10-20 09:48:56.406 294 11804.76 215.64 52513.07 88888.00 2016-10-20 09:48:56.906 294 11804.75 215.65 52513.09 88888.00 2016-10-20 09:48:57.406 294 11804.76 215.66 52513.07 88888.00 2016-10-20 09:48:57.906 294 11804.80 215.64 52513.06 88888.00 2016-10-20 09:48:58.406 294 11804.81 215.66 52513.06 88888.00 2016-10-20 09:48:58.906 294 11804.79 215.64 52513.07 88888.00 2016-10-20 09:48:59.406 294 11804.81 215.63 52513.10 88888.00 2016-10-20 09:48:59.906 294 11804.82 215.65 52513.07 88888.00 2016-10-20 09:49:00.406 294 11804.86 215.65 52513.05 88888.00 2016-10-20 09:49:00.906 294 11804.90 215.65 52513.05 88888.00 2016-10-20 09:49:01.406 294 11804.89 215.62 52513.06 88888.00 2016-10-20 09:49:01.906 294 11804.91 215.60 52513.09 88888.00 2016-10-20 09:49:02.406 294 11804.88 215.61 52513.09 88888.00 2016-10-20 09:49:02.906 294 11804.84 215.58 52513.10 88888.00 2016-10-20 09:49:03.406 294 11804.88 215.62 52513.07 88888.00 2016-10-20 09:49:03.906 294 11804.86 215.68 52513.05 88888.00 2016-10-20 09:49:04.406 294 11804.88 215.70 52513.04 88888.00 2016-10-20 09:49:04.906 294 11804.89 215.64 52513.05 88888.00 2016-10-20 09:49:05.406 294 11804.91 215.63 52513.07 88888.00 2016-10-20 09:49:05.906 294 11804.92 215.58 52513.05 88888.00 2016-10-20 09:49:06.406 294 11804.97 215.61 52513.00 88888.00 2016-10-20 09:49:06.906 294 11804.95 215.64 52513.00 88888.00 2016-10-20 09:49:07.406 294 11804.91 215.63 52513.03 88888.00 2016-10-20 09:49:07.906 294 11804.92 215.61 52513.03 88888.00 2016-10-20 09:49:08.406 294 11804.94 215.57 52512.98 88888.00 2016-10-20 09:49:08.906 294 11804.92 215.56 52513.02 88888.00 2016-10-20 09:49:09.407 294 11804.89 215.55 52513.05 88888.00 2016-10-20 09:49:09.907 294 11804.89 215.56 52513.03 88888.00 2016-10-20 09:49:10.407 294 11804.88 215.55 52513.02 88888.00 2016-10-20 09:49:10.907 294 11804.86 215.57 52513.04 88888.00 2016-10-20 09:49:11.407 294 11804.95 215.54 52513.02 88888.00 2016-10-20 09:49:11.907 294 11804.91 215.55 52513.00 88888.00 2016-10-20 09:49:12.407 294 11804.85 215.56 52513.00 88888.00 2016-10-20 09:49:12.907 294 11804.83 215.55 52513.03 88888.00 2016-10-20 09:49:13.407 294 11804.84 215.55 52513.03 88888.00 2016-10-20 09:49:13.907 294 11804.85 215.55 52513.02 88888.00 2016-10-20 09:49:14.407 294 11804.85 215.54 52513.03 88888.00 2016-10-20 09:49:14.907 294 11804.84 215.52 52513.01 88888.00 2016-10-20 09:49:15.407 294 11804.82 215.46 52512.98 88888.00 2016-10-20 09:49:15.907 294 11804.81 215.48 52513.01 88888.00 2016-10-20 09:49:16.407 294 11804.80 215.52 52513.02 88888.00 2016-10-20 09:49:16.907 294 11804.79 215.51 52513.00 88888.00 2016-10-20 09:49:17.407 294 11804.82 215.51 52512.97 88888.00 2016-10-20 09:49:17.907 294 11804.83 215.52 52512.98 88888.00 2016-10-20 09:49:18.407 294 11804.80 215.52 52513.01 88888.00 2016-10-20 09:49:18.907 294 11804.75 215.48 52513.02 88888.00 2016-10-20 09:49:19.407 294 11804.68 215.48 52513.06 88888.00 2016-10-20 09:49:19.907 294 11804.73 215.45 52513.06 88888.00 2016-10-20 09:49:20.407 294 11804.73 215.45 52513.04 88888.00 2016-10-20 09:49:20.907 294 11804.72 215.47 52513.02 88888.00 2016-10-20 09:49:21.407 294 11804.71 215.51 52513.02 88888.00 2016-10-20 09:49:21.907 294 11804.76 215.52 52513.03 88888.00 2016-10-20 09:49:22.407 294 11804.77 215.53 52513.03 88888.00 2016-10-20 09:49:22.907 294 11804.73 215.54 52513.05 88888.00 2016-10-20 09:49:23.407 294 11804.70 215.53 52513.07 88888.00 2016-10-20 09:49:23.907 294 11804.66 215.51 52513.10 88888.00 2016-10-20 09:49:24.407 294 11804.70 215.49 52513.07 88888.00 2016-10-20 09:49:24.907 294 11804.72 215.45 52513.04 88888.00 2016-10-20 09:49:25.407 294 11804.71 215.43 52513.03 88888.00 2016-10-20 09:49:25.907 294 11804.74 215.44 52513.02 88888.00 2016-10-20 09:49:26.407 294 11804.74 215.44 52513.01 88888.00 2016-10-20 09:49:26.907 294 11804.72 215.44 52512.96 88888.00 2016-10-20 09:49:27.407 294 11804.72 215.44 52512.97 88888.00 2016-10-20 09:49:27.907 294 11804.68 215.43 52513.00 88888.00 2016-10-20 09:49:28.407 294 11804.70 215.39 52512.98 88888.00 2016-10-20 09:49:28.907 294 11804.67 215.34 52512.96 88888.00 2016-10-20 09:49:29.407 294 11804.66 215.34 52512.97 88888.00 2016-10-20 09:49:29.907 294 11804.66 215.35 52512.95 88888.00 2016-10-20 09:49:30.407 294 11804.64 215.35 52512.94 88888.00 2016-10-20 09:49:30.907 294 11804.70 215.33 52512.98 88888.00 2016-10-20 09:49:31.407 294 11804.70 215.35 52513.02 88888.00 2016-10-20 09:49:31.907 294 11804.68 215.36 52513.02 88888.00 2016-10-20 09:49:32.407 294 11804.71 215.29 52512.98 88888.00 2016-10-20 09:49:32.907 294 11804.65 215.31 52513.00 88888.00 2016-10-20 09:49:33.407 294 11804.63 215.29 52513.03 88888.00 2016-10-20 09:49:33.907 294 11804.65 215.24 52513.01 88888.00 2016-10-20 09:49:34.407 294 11804.64 215.32 52513.01 88888.00 2016-10-20 09:49:34.907 294 11804.60 215.34 52513.03 88888.00 2016-10-20 09:49:35.407 294 11804.62 215.28 52513.02 88888.00 2016-10-20 09:49:35.907 294 11804.62 215.22 52513.03 88888.00 2016-10-20 09:49:36.407 294 11804.60 215.18 52513.03 88888.00 2016-10-20 09:49:36.907 294 11804.60 215.16 52513.02 88888.00 2016-10-20 09:49:37.407 294 11804.60 215.18 52513.01 88888.00 2016-10-20 09:49:37.907 294 11804.58 215.17 52513.06 88888.00 2016-10-20 09:49:38.407 294 11804.56 215.17 52513.04 88888.00 2016-10-20 09:49:38.907 294 11804.59 215.15 52512.98 88888.00 2016-10-20 09:49:39.407 294 11804.59 215.15 52512.95 88888.00 2016-10-20 09:49:39.907 294 11804.60 215.20 52512.96 88888.00 2016-10-20 09:49:40.407 294 11804.60 215.26 52513.01 88888.00 2016-10-20 09:49:40.907 294 11804.60 215.22 52513.01 88888.00 2016-10-20 09:49:41.407 294 11804.58 215.19 52513.03 88888.00 2016-10-20 09:49:41.907 294 11804.55 215.24 52513.04 88888.00 2016-10-20 09:49:42.407 294 11804.53 215.16 52513.01 88888.00 2016-10-20 09:49:42.907 294 11804.51 215.15 52513.02 88888.00 2016-10-20 09:49:43.407 294 11804.51 215.17 52513.10 88888.00 2016-10-20 09:49:43.907 294 11804.51 215.18 52513.04 88888.00 2016-10-20 09:49:44.407 294 11804.58 215.15 52513.03 88888.00 2016-10-20 09:49:44.907 294 11804.64 215.19 52513.03 88888.00 2016-10-20 09:49:45.407 294 11804.68 215.19 52513.01 88888.00 2016-10-20 09:49:45.907 294 11804.66 215.15 52513.02 88888.00 2016-10-20 09:49:46.407 294 11804.66 215.12 52512.96 88888.00 2016-10-20 09:49:46.907 294 11804.63 215.14 52512.95 88888.00 2016-10-20 09:49:47.407 294 11804.60 215.12 52512.93 88888.00 2016-10-20 09:49:47.907 294 11804.60 215.08 52512.93 88888.00 2016-10-20 09:49:48.407 294 11804.60 215.03 52512.93 88888.00 2016-10-20 09:49:48.907 294 11804.59 215.03 52512.92 88888.00 2016-10-20 09:49:49.407 294 11804.59 215.05 52512.98 88888.00 2016-10-20 09:49:49.907 294 11804.62 215.03 52512.97 88888.00 2016-10-20 09:49:50.407 294 11804.60 215.04 52512.97 88888.00 2016-10-20 09:49:50.907 294 11804.62 215.08 52512.98 88888.00 2016-10-20 09:49:51.407 294 11804.57 215.05 52513.03 88888.00 2016-10-20 09:49:51.907 294 11804.55 215.07 52513.04 88888.00 2016-10-20 09:49:52.407 294 11804.55 215.08 52513.05 88888.00 2016-10-20 09:49:52.907 294 11804.56 215.05 52513.04 88888.00 2016-10-20 09:49:53.407 294 11804.53 215.06 52513.01 88888.00 2016-10-20 09:49:53.907 294 11804.54 215.06 52513.00 88888.00 2016-10-20 09:49:54.407 294 11804.56 215.06 52513.02 88888.00 2016-10-20 09:49:54.907 294 11804.58 215.05 52513.04 88888.00 2016-10-20 09:49:55.407 294 11804.57 215.05 52513.04 88888.00 2016-10-20 09:49:55.907 294 11804.56 215.04 52513.05 88888.00 2016-10-20 09:49:56.407 294 11804.54 214.99 52513.06 88888.00 2016-10-20 09:49:56.907 294 11804.56 215.00 52513.04 88888.00 2016-10-20 09:49:57.407 294 11804.57 214.95 52513.02 88888.00 2016-10-20 09:49:57.907 294 11804.62 214.94 52513.00 88888.00 2016-10-20 09:49:58.407 294 11804.63 214.94 52513.00 88888.00 2016-10-20 09:49:58.907 294 11804.60 214.94 52513.02 88888.00 2016-10-20 09:49:59.407 294 11804.59 214.91 52513.01 88888.00 2016-10-20 09:49:59.907 294 11804.60 214.95 52512.98 88888.00 2016-10-20 09:50:00.407 294 11804.59 214.96 52512.97 88888.00 2016-10-20 09:50:00.907 294 11804.58 214.91 52512.95 88888.00 2016-10-20 09:50:01.407 294 11804.59 214.91 52513.00 88888.00 2016-10-20 09:50:01.907 294 11804.63 214.90 52513.02 88888.00 2016-10-20 09:50:02.407 294 11804.62 214.90 52513.03 88888.00 2016-10-20 09:50:02.907 294 11804.60 214.95 52513.01 88888.00 2016-10-20 09:50:03.407 294 11804.60 214.96 52513.04 88888.00 2016-10-20 09:50:03.907 294 11804.63 214.95 52513.01 88888.00 2016-10-20 09:50:04.407 294 11804.65 214.95 52512.96 88888.00 2016-10-20 09:50:04.907 294 11804.62 214.94 52512.95 88888.00 2016-10-20 09:50:05.407 294 11804.60 214.95 52512.94 88888.00 2016-10-20 09:50:05.907 294 11804.62 214.94 52512.93 88888.00 2016-10-20 09:50:06.407 294 11804.64 214.96 52512.91 88888.00 2016-10-20 09:50:06.907 294 11804.64 214.95 52512.88 88888.00 2016-10-20 09:50:07.407 294 11804.67 214.94 52512.88 88888.00 2016-10-20 09:50:07.907 294 11804.64 214.98 52512.93 88888.00 2016-10-20 09:50:08.407 294 11804.62 214.98 52512.95 88888.00 2016-10-20 09:50:08.907 294 11804.60 215.00 52512.92 88888.00 2016-10-20 09:50:09.407 294 11804.62 214.98 52512.89 88888.00 2016-10-20 09:50:09.907 294 11804.60 215.04 52512.97 88888.00 2016-10-20 09:50:10.407 294 11804.48 215.09 52513.05 88888.00 2016-10-20 09:50:10.907 294 11804.39 215.10 52513.11 88888.00 2016-10-20 09:50:11.407 294 11804.40 215.10 52513.19 88888.00 2016-10-20 09:50:11.907 294 11804.36 215.08 52513.23 88888.00 2016-10-20 09:50:12.407 294 11804.38 215.06 52513.19 88888.00 2016-10-20 09:50:12.907 294 11804.54 215.04 52513.02 88888.00 2016-10-20 09:50:13.407 294 11804.62 215.05 52513.00 88888.00 2016-10-20 09:50:13.907 294 11804.64 215.03 52512.98 88888.00 2016-10-20 09:50:14.407 294 11804.59 214.99 52513.01 88888.00 2016-10-20 09:50:14.907 294 11804.58 215.00 52513.01 88888.00 2016-10-20 09:50:15.407 294 11804.59 215.04 52513.01 88888.00 2016-10-20 09:50:15.907 294 11804.59 215.02 52513.04 88888.00 2016-10-20 09:50:16.407 294 11804.58 215.00 52513.04 88888.00 2016-10-20 09:50:16.907 294 11804.59 214.97 52513.03 88888.00 2016-10-20 09:50:17.407 294 11804.63 215.02 52513.03 88888.00 2016-10-20 09:50:17.907 294 11804.66 215.02 52513.01 88888.00 2016-10-20 09:50:18.407 294 11804.68 215.00 52513.02 88888.00 2016-10-20 09:50:18.907 294 11804.66 215.02 52513.02 88888.00 2016-10-20 09:50:19.407 294 11804.64 215.05 52513.04 88888.00 2016-10-20 09:50:19.907 294 11804.60 215.05 52513.05 88888.00 2016-10-20 09:50:20.407 294 11804.64 215.04 52513.04 88888.00 2016-10-20 09:50:20.907 294 11804.71 215.03 52513.02 88888.00 2016-10-20 09:50:21.407 294 11804.67 215.05 52513.02 88888.00 2016-10-20 09:50:21.907 294 11804.70 215.03 52513.01 88888.00 2016-10-20 09:50:22.407 294 11804.75 215.06 52512.97 88888.00 2016-10-20 09:50:22.907 294 11804.71 215.08 52513.03 88888.00 2016-10-20 09:50:23.407 294 11804.71 215.09 52513.02 88888.00 2016-10-20 09:50:23.907 294 11804.73 215.05 52512.95 88888.00 2016-10-20 09:50:24.407 294 11804.72 215.04 52512.93 88888.00 2016-10-20 09:50:24.907 294 11804.71 215.08 52512.98 88888.00 2016-10-20 09:50:25.407 294 11804.68 215.09 52512.97 88888.00 2016-10-20 09:50:25.907 294 11804.72 215.09 52512.94 88888.00 2016-10-20 09:50:26.407 294 11804.75 215.09 52512.94 88888.00 2016-10-20 09:50:26.907 294 11804.74 215.13 52513.00 88888.00 2016-10-20 09:50:27.407 294 11804.70 215.14 52513.01 88888.00 2016-10-20 09:50:27.907 294 11804.68 215.10 52513.02 88888.00 2016-10-20 09:50:28.407 294 11804.65 215.12 52513.04 88888.00 2016-10-20 09:50:28.907 294 11804.68 215.15 52513.03 88888.00 2016-10-20 09:50:29.407 294 11804.71 215.14 52513.06 88888.00 2016-10-20 09:50:29.907 294 11804.67 215.16 52513.06 88888.00 2016-10-20 09:50:30.407 294 11804.68 215.14 52513.02 88888.00 2016-10-20 09:50:30.907 294 11804.70 215.17 52512.98 88888.00 2016-10-20 09:50:31.407 294 11804.71 215.14 52512.94 88888.00 2016-10-20 09:50:31.907 294 11804.72 215.13 52512.92 88888.00 2016-10-20 09:50:32.407 294 11804.75 215.17 52512.93 88888.00 2016-10-20 09:50:32.907 294 11804.75 215.15 52512.94 88888.00 2016-10-20 09:50:33.407 294 11804.79 215.15 52512.94 88888.00 2016-10-20 09:50:33.907 294 11804.75 215.15 52512.91 88888.00 2016-10-20 09:50:34.407 294 11804.70 215.13 52512.93 88888.00 2016-10-20 09:50:34.907 294 11804.70 215.15 52512.93 88888.00 2016-10-20 09:50:35.407 294 11804.72 215.16 52512.89 88888.00 2016-10-20 09:50:35.907 294 11804.71 215.18 52512.92 88888.00 2016-10-20 09:50:36.407 294 11804.75 215.23 52512.93 88888.00 2016-10-20 09:50:36.907 294 11804.75 215.24 52512.95 88888.00 2016-10-20 09:50:37.407 294 11804.75 215.20 52512.93 88888.00 2016-10-20 09:50:37.907 294 11804.73 215.20 52512.94 88888.00 2016-10-20 09:50:38.407 294 11804.72 215.25 52512.96 88888.00 2016-10-20 09:50:38.907 294 11804.73 215.25 52512.97 88888.00 2016-10-20 09:50:39.407 294 11804.70 215.25 52513.01 88888.00 2016-10-20 09:50:39.907 294 11804.70 215.26 52513.01 88888.00 2016-10-20 09:50:40.407 294 11804.68 215.28 52513.03 88888.00 2016-10-20 09:50:40.907 294 11804.65 215.32 52513.02 88888.00 2016-10-20 09:50:41.407 294 11804.60 215.32 52513.00 88888.00 2016-10-20 09:50:41.907 294 11804.67 215.28 52513.00 88888.00 2016-10-20 09:50:42.407 294 11804.73 215.31 52512.97 88888.00 2016-10-20 09:50:42.907 294 11804.73 215.29 52512.97 88888.00 2016-10-20 09:50:43.407 294 11804.77 215.32 52512.98 88888.00 2016-10-20 09:50:43.907 294 11804.79 215.31 52513.02 88888.00 2016-10-20 09:50:44.407 294 11804.75 215.29 52513.00 88888.00 2016-10-20 09:50:44.907 294 11804.73 215.32 52513.00 88888.00 2016-10-20 09:50:45.407 294 11804.79 215.32 52512.98 88888.00 2016-10-20 09:50:45.907 294 11804.76 215.33 52512.97 88888.00 2016-10-20 09:50:46.407 294 11804.74 215.34 52512.98 88888.00 2016-10-20 09:50:46.907 294 11804.67 215.41 52512.98 88888.00 2016-10-20 09:50:47.407 294 11804.70 215.42 52512.95 88888.00 2016-10-20 09:50:47.907 294 11804.72 215.41 52512.96 88888.00 2016-10-20 09:50:48.407 294 11804.74 215.41 52512.97 88888.00 2016-10-20 09:50:48.907 294 11804.80 215.41 52512.93 88888.00 2016-10-20 09:50:49.407 294 11804.79 215.39 52512.96 88888.00 2016-10-20 09:50:49.907 294 11804.75 215.37 52512.97 88888.00 2016-10-20 09:50:50.407 294 11804.71 215.39 52512.95 88888.00 2016-10-20 09:50:50.907 294 11804.71 215.37 52512.94 88888.00 2016-10-20 09:50:51.407 294 11804.68 215.37 52512.96 88888.00 2016-10-20 09:50:51.907 294 11804.66 215.36 52513.00 88888.00 2016-10-20 09:50:52.407 294 11804.66 215.37 52513.00 88888.00 2016-10-20 09:50:52.907 294 11804.71 215.42 52512.98 88888.00 2016-10-20 09:50:53.407 294 11804.68 215.44 52512.98 88888.00 2016-10-20 09:50:53.907 294 11804.66 215.44 52513.02 88888.00 2016-10-20 09:50:54.407 294 11804.66 215.44 52513.04 88888.00 2016-10-20 09:50:54.907 294 11804.67 215.44 52513.03 88888.00 2016-10-20 09:50:55.407 294 11804.67 215.42 52513.02 88888.00 2016-10-20 09:50:55.907 294 11804.65 215.42 52513.03 88888.00 2016-10-20 09:50:56.407 294 11804.57 215.42 52513.09 88888.00 2016-10-20 09:50:56.907 294 11804.60 215.46 52513.09 88888.00 2016-10-20 09:50:57.407 294 11804.62 215.43 52513.06 88888.00 2016-10-20 09:50:57.907 294 11804.62 215.38 52513.05 88888.00 2016-10-20 09:50:58.407 294 11804.60 215.41 52513.03 88888.00 2016-10-20 09:50:58.907 294 11804.55 215.47 52513.03 88888.00 2016-10-20 09:50:59.407 294 11804.57 215.52 52513.01 88888.00 2016-10-20 09:50:59.907 294 11804.57 215.48 52512.97 88888.00 2016-10-20 09:51:00.407 294 11804.59 215.46 52512.98 88888.00 2016-10-20 09:51:00.907 294 11804.54 215.49 52513.00 88888.00 2016-10-20 09:51:01.407 294 11804.49 215.51 52513.02 88888.00 2016-10-20 09:51:01.907 294 11804.48 215.48 52513.02 88888.00 2016-10-20 09:51:02.407 294 11804.50 215.51 52513.03 88888.00 2016-10-20 09:51:02.907 294 11804.55 215.51 52513.04 88888.00 2016-10-20 09:51:03.407 294 11804.55 215.53 52513.04 88888.00 2016-10-20 09:51:03.907 294 11804.55 215.54 52513.04 88888.00 2016-10-20 09:51:04.407 294 11804.55 215.53 52513.03 88888.00 2016-10-20 09:51:04.907 294 11804.62 215.54 52513.03 88888.00 2016-10-20 09:51:05.407 294 11804.62 215.53 52513.02 88888.00 2016-10-20 09:51:05.907 294 11804.60 215.60 52513.04 88888.00 2016-10-20 09:51:06.407 294 11804.58 215.64 52513.09 88888.00 2016-10-20 09:51:06.907 294 11804.58 215.58 52513.06 88888.00 2016-10-20 09:51:07.407 294 11804.58 215.55 52513.06 88888.00 2016-10-20 09:51:07.907 294 11804.59 215.57 52513.06 88888.00 2016-10-20 09:51:08.407 294 11804.59 215.56 52513.05 88888.00 2016-10-20 09:51:08.907 294 11804.62 215.57 52513.05 88888.00 2016-10-20 09:51:09.407 294 11804.60 215.57 52513.05 88888.00 2016-10-20 09:51:09.907 294 11804.57 215.56 52513.05 88888.00 2016-10-20 09:51:10.407 294 11804.60 215.61 52513.09 88888.00 2016-10-20 09:51:10.907 294 11804.57 215.61 52513.06 88888.00 2016-10-20 09:51:11.407 294 11804.58 215.58 52513.06 88888.00 2016-10-20 09:51:11.907 294 11804.58 215.63 52513.03 88888.00 2016-10-20 09:51:12.407 294 11804.59 215.64 52513.01 88888.00 2016-10-20 09:51:12.907 294 11804.57 215.63 52513.01 88888.00 2016-10-20 09:51:13.407 294 11804.53 215.65 52513.05 88888.00 2016-10-20 09:51:13.907 294 11804.47 215.63 52513.09 88888.00 2016-10-20 09:51:14.407 294 11804.46 215.66 52513.09 88888.00 2016-10-20 09:51:14.907 294 11804.51 215.70 52513.06 88888.00 2016-10-20 09:51:15.407 294 11804.50 215.74 52513.07 88888.00 2016-10-20 09:51:15.907 294 11804.51 215.74 52513.05 88888.00 2016-10-20 09:51:16.407 294 11804.50 215.75 52513.06 88888.00 2016-10-20 09:51:16.907 294 11804.48 215.75 52513.03 88888.00 2016-10-20 09:51:17.407 294 11804.50 215.73 52513.01 88888.00 2016-10-20 09:51:17.907 294 11804.51 215.75 52512.97 88888.00 2016-10-20 09:51:18.407 294 11804.49 215.80 52513.00 88888.00 2016-10-20 09:51:18.907 294 11804.48 215.77 52513.04 88888.00 2016-10-20 09:51:19.407 294 11804.48 215.78 52513.07 88888.00 2016-10-20 09:51:19.907 294 11804.50 215.77 52513.06 88888.00 2016-10-20 09:51:20.407 294 11804.51 215.80 52513.01 88888.00 2016-10-20 09:51:20.907 294 11804.56 215.77 52513.01 88888.00 2016-10-20 09:51:21.407 294 11804.56 215.76 52513.01 88888.00 2016-10-20 09:51:21.907 294 11804.54 215.72 52513.02 88888.00 2016-10-20 09:51:22.407 294 11804.51 215.75 52513.01 88888.00 2016-10-20 09:51:22.907 294 11804.49 215.82 52513.02 88888.00 2016-10-20 09:51:23.407 294 11804.48 215.82 52513.01 88888.00 2016-10-20 09:51:23.907 294 11804.53 215.78 52513.01 88888.00 2016-10-20 09:51:24.407 294 11804.55 215.76 52513.02 88888.00 2016-10-20 09:51:24.907 294 11804.49 215.73 52513.02 88888.00 2016-10-20 09:51:25.407 294 11804.47 215.80 52513.03 88888.00 2016-10-20 09:51:25.907 294 11804.49 215.81 52513.04 88888.00 2016-10-20 09:51:26.407 294 11804.47 215.82 52513.09 88888.00 2016-10-20 09:51:26.907 294 11804.42 215.82 52513.10 88888.00 2016-10-20 09:51:27.407 294 11804.40 215.81 52513.15 88888.00 2016-10-20 09:51:27.907 294 11804.39 215.83 52513.15 88888.00 2016-10-20 09:51:28.407 294 11804.39 215.83 52513.15 88888.00 2016-10-20 09:51:28.907 294 11804.36 215.83 52513.13 88888.00 2016-10-20 09:51:29.407 294 11804.35 215.83 52513.16 88888.00 2016-10-20 09:51:29.907 294 11804.33 215.82 52513.15 88888.00 2016-10-20 09:51:30.407 294 11804.36 215.85 52513.14 88888.00 2016-10-20 09:51:30.907 294 11804.38 215.87 52513.11 88888.00 2016-10-20 09:51:31.407 294 11804.37 215.84 52513.10 88888.00 2016-10-20 09:51:31.907 294 11804.35 215.86 52513.12 88888.00 2016-10-20 09:51:32.407 294 11804.37 215.86 52513.14 88888.00 2016-10-20 09:51:32.907 294 11804.36 215.87 52513.13 88888.00 2016-10-20 09:51:33.407 294 11804.35 215.90 52513.10 88888.00 2016-10-20 09:51:33.907 294 11804.35 215.89 52513.13 88888.00 2016-10-20 09:51:34.408 294 11804.33 215.89 52513.10 88888.00 2016-10-20 09:51:34.908 294 11804.33 215.89 52513.07 88888.00 2016-10-20 09:51:35.408 294 11804.33 215.87 52513.09 88888.00 2016-10-20 09:51:35.908 294 11804.36 215.92 52513.09 88888.00 2016-10-20 09:51:36.408 294 11804.38 215.92 52513.10 88888.00 2016-10-20 09:51:36.908 294 11804.41 215.93 52513.04 88888.00 2016-10-20 09:51:37.408 294 11804.38 215.94 52513.02 88888.00 2016-10-20 09:51:37.908 294 11804.39 215.99 52513.05 88888.00 2016-10-20 09:51:38.408 294 11804.44 215.95 52513.09 88888.00 2016-10-20 09:51:38.908 294 11804.45 216.00 52513.09 88888.00 2016-10-20 09:51:39.408 294 11804.39 216.00 52513.05 88888.00 2016-10-20 09:51:39.908 294 11804.41 215.99 52513.06 88888.00 2016-10-20 09:51:40.408 294 11804.44 215.94 52513.06 88888.00 2016-10-20 09:51:40.908 294 11804.44 215.94 52513.05 88888.00 2016-10-20 09:51:41.408 294 11804.46 215.99 52513.05 88888.00 2016-10-20 09:51:41.908 294 11804.48 215.96 52513.03 88888.00 2016-10-20 09:51:42.408 294 11804.48 215.95 52513.03 88888.00 2016-10-20 09:51:42.908 294 11804.49 215.99 52513.03 88888.00 2016-10-20 09:51:43.408 294 11804.48 216.03 52513.06 88888.00 2016-10-20 09:51:43.908 294 11804.50 216.01 52513.04 88888.00 2016-10-20 09:51:44.408 294 11804.49 216.00 52513.01 88888.00 2016-10-20 09:51:44.908 294 11804.48 215.99 52513.04 88888.00 2016-10-20 09:51:45.408 294 11804.45 216.01 52513.07 88888.00 2016-10-20 09:51:45.908 294 11804.44 216.04 52513.09 88888.00 2016-10-20 09:51:46.408 294 11804.47 216.05 52513.06 88888.00 2016-10-20 09:51:46.908 294 11804.48 216.07 52513.09 88888.00 2016-10-20 09:51:47.408 294 11804.54 216.06 52513.06 88888.00 2016-10-20 09:51:47.908 294 11804.54 216.06 52513.06 88888.00 2016-10-20 09:51:48.408 294 11804.55 216.06 52513.07 88888.00 2016-10-20 09:51:48.908 294 11804.57 216.07 52513.09 88888.00 2016-10-20 09:51:49.408 294 11804.56 216.09 52513.11 88888.00 2016-10-20 09:51:49.908 294 11804.55 216.06 52513.12 88888.00 2016-10-20 09:51:50.408 294 11804.55 216.09 52513.12 88888.00 2016-10-20 09:51:50.908 294 11804.56 216.07 52513.10 88888.00 2016-10-20 09:51:51.408 294 11804.60 216.13 52513.06 88888.00 2016-10-20 09:51:51.908 294 11804.60 216.14 52513.07 88888.00 2016-10-20 09:51:52.408 294 11804.60 216.14 52513.04 88888.00 2016-10-20 09:51:52.908 294 11804.65 216.13 52513.01 88888.00 2016-10-20 09:51:53.408 294 11804.63 216.13 52513.00 88888.00 2016-10-20 09:51:53.908 294 11804.63 216.13 52512.97 88888.00 2016-10-20 09:51:54.408 294 11804.64 216.15 52513.01 88888.00 2016-10-20 09:51:54.908 294 11804.65 216.13 52513.04 88888.00 2016-10-20 09:51:55.408 294 11804.65 216.13 52513.02 88888.00 2016-10-20 09:51:55.908 294 11804.68 216.13 52513.01 88888.00 2016-10-20 09:51:56.408 294 11804.70 216.14 52513.02 88888.00 2016-10-20 09:51:56.908 294 11804.71 216.12 52513.05 88888.00 2016-10-20 09:51:57.408 294 11804.72 216.07 52513.06 88888.00 2016-10-20 09:51:57.908 294 11804.70 216.09 52513.05 88888.00 2016-10-20 09:51:58.408 294 11804.75 216.11 52513.03 88888.00 2016-10-20 09:51:58.908 294 11804.74 216.09 52513.02 88888.00 2016-10-20 09:51:59.408 294 11804.74 216.06 52513.01 88888.00 2016-10-20 09:51:59.908 294 11804.73 216.10 52513.02 88888.00 2016-10-20 09:52:00.408 294 11804.76 216.05 52512.98 88888.00 2016-10-20 09:52:00.908 294 11804.79 216.05 52512.95 88888.00 2016-10-20 09:52:01.408 294 11804.77 216.09 52512.98 88888.00 2016-10-20 09:52:01.908 294 11804.76 216.07 52513.01 88888.00 2016-10-20 09:52:02.408 294 11804.77 216.07 52513.05 88888.00 2016-10-20 09:52:02.908 294 11804.74 216.10 52513.04 88888.00 2016-10-20 09:52:03.408 294 11804.71 216.13 52513.05 88888.00 2016-10-20 09:52:03.908 294 11804.72 216.09 52513.05 88888.00 2016-10-20 09:52:04.408 294 11804.73 216.03 52513.03 88888.00 2016-10-20 09:52:04.908 294 11804.73 216.05 52513.01 88888.00 2016-10-20 09:52:05.408 294 11804.72 216.03 52513.05 88888.00 2016-10-20 09:52:05.908 294 11804.73 216.03 52513.02 88888.00 2016-10-20 09:52:06.408 294 11804.73 216.03 52513.04 88888.00 2016-10-20 09:52:06.908 294 11804.73 216.03 52513.07 88888.00 2016-10-20 09:52:07.408 294 11804.73 216.05 52513.04 88888.00 2016-10-20 09:52:07.908 294 11804.76 216.01 52513.01 88888.00 2016-10-20 09:52:08.408 294 11804.79 216.03 52513.01 88888.00 2016-10-20 09:52:08.908 294 11804.83 216.03 52513.03 88888.00 2016-10-20 09:52:09.408 294 11804.86 216.02 52513.01 88888.00 2016-10-20 09:52:09.908 294 11804.91 216.03 52512.96 88888.00 2016-10-20 09:52:10.408 294 11804.91 216.04 52512.95 88888.00 2016-10-20 09:52:10.908 294 11804.91 216.07 52512.94 88888.00 2016-10-20 09:52:11.408 294 11804.91 216.03 52512.92 88888.00 2016-10-20 09:52:11.908 294 11804.91 216.04 52512.88 88888.00 2016-10-20 09:52:12.408 294 11804.92 216.05 52512.88 88888.00 2016-10-20 09:52:12.908 294 11804.95 216.02 52512.88 88888.00 2016-10-20 09:52:13.408 294 11804.97 215.96 52512.83 88888.00 2016-10-20 09:52:13.908 294 11805.00 215.96 52512.86 88888.00 2016-10-20 09:52:14.408 294 11805.05 215.93 52512.87 88888.00 2016-10-20 09:52:14.908 294 11805.06 215.94 52512.86 88888.00 2016-10-20 09:52:15.408 294 11805.03 215.94 52512.89 88888.00 2016-10-20 09:52:15.908 294 11805.02 215.95 52512.95 88888.00 2016-10-20 09:52:16.408 294 11804.99 215.93 52512.94 88888.00 2016-10-20 09:52:16.908 294 11804.95 215.91 52512.93 88888.00 2016-10-20 09:52:17.408 294 11804.94 215.89 52512.95 88888.00 2016-10-20 09:52:17.908 294 11804.94 215.85 52512.93 88888.00 2016-10-20 09:52:18.408 294 11804.94 215.83 52512.96 88888.00 2016-10-20 09:52:18.908 294 11804.94 215.81 52512.97 88888.00 2016-10-20 09:52:19.408 294 11804.92 215.78 52513.00 88888.00 2016-10-20 09:52:19.908 294 11804.91 215.81 52513.03 88888.00 2016-10-20 09:52:20.408 294 11804.89 215.81 52513.00 88888.00 2016-10-20 09:52:20.908 294 11804.90 215.81 52512.98 88888.00 2016-10-20 09:52:21.408 294 11804.88 215.81 52513.01 88888.00 2016-10-20 09:52:21.908 294 11804.86 215.80 52513.04 88888.00 2016-10-20 09:52:22.408 294 11804.82 215.80 52513.04 88888.00 2016-10-20 09:52:22.908 294 11804.77 215.83 52513.02 88888.00 2016-10-20 09:52:23.408 294 11804.74 215.81 52513.02 88888.00 2016-10-20 09:52:23.908 294 11804.74 215.78 52513.00 88888.00 2016-10-20 09:52:24.408 294 11804.72 215.78 52513.02 88888.00 2016-10-20 09:52:24.908 294 11804.70 215.80 52513.07 88888.00 2016-10-20 09:52:25.408 294 11804.67 215.76 52513.10 88888.00 2016-10-20 09:52:25.908 294 11804.66 215.77 52513.10 88888.00 2016-10-20 09:52:26.408 294 11804.67 215.82 52513.07 88888.00 2016-10-20 09:52:26.908 294 11804.67 215.80 52513.07 88888.00 2016-10-20 09:52:27.408 294 11804.58 215.81 52513.10 88888.00 2016-10-20 09:52:27.908 294 11804.58 215.84 52513.10 88888.00 2016-10-20 09:52:28.408 294 11804.58 215.87 52513.11 88888.00 2016-10-20 09:52:28.908 294 11804.54 215.84 52513.15 88888.00 2016-10-20 09:52:29.408 294 11804.50 215.81 52513.19 88888.00 2016-10-20 09:52:29.908 294 11804.53 215.77 52513.18 88888.00 2016-10-20 09:52:30.408 294 11804.49 215.80 52513.15 88888.00 2016-10-20 09:52:30.908 294 11804.49 215.82 52513.13 88888.00 2016-10-20 09:52:31.408 294 11804.49 215.83 52513.13 88888.00 2016-10-20 09:52:31.908 294 11804.47 215.83 52513.13 88888.00 2016-10-20 09:52:32.408 294 11804.47 215.84 52513.14 88888.00 2016-10-20 09:52:32.908 294 11804.48 215.83 52513.19 88888.00 2016-10-20 09:52:33.408 294 11804.47 215.80 52513.18 88888.00 2016-10-20 09:52:33.908 294 11804.45 215.83 52513.16 88888.00 2016-10-20 09:52:34.408 294 11804.45 215.85 52513.12 88888.00 2016-10-20 09:52:34.908 294 11804.49 215.92 52513.13 88888.00 2016-10-20 09:52:35.408 294 11804.50 215.87 52513.10 88888.00 2016-10-20 09:52:35.908 294 11804.55 215.86 52513.07 88888.00 2016-10-20 09:52:36.408 294 11804.57 215.85 52513.10 88888.00 2016-10-20 09:52:36.908 294 11804.57 215.87 52513.09 88888.00 2016-10-20 09:52:37.408 294 11804.54 215.90 52513.06 88888.00 2016-10-20 09:52:37.908 294 11804.45 215.87 52513.14 88888.00 2016-10-20 09:52:38.408 294 11804.42 215.85 52513.15 88888.00 2016-10-20 09:52:38.908 294 11804.47 215.90 52513.14 88888.00 2016-10-20 09:52:39.408 294 11804.50 215.89 52513.13 88888.00 2016-10-20 09:52:39.908 294 11804.48 215.85 52513.12 88888.00 2016-10-20 09:52:40.408 294 11804.51 215.87 52513.11 88888.00 2016-10-20 09:52:40.908 294 11804.51 215.87 52513.12 88888.00 2016-10-20 09:52:41.408 294 11804.51 215.86 52513.12 88888.00 2016-10-20 09:52:41.908 294 11804.51 215.83 52513.14 88888.00 2016-10-20 09:52:42.408 294 11804.50 215.86 52513.16 88888.00 2016-10-20 09:52:42.908 294 11804.55 215.89 52513.19 88888.00 2016-10-20 09:52:43.408 294 11804.56 215.85 52513.15 88888.00 2016-10-20 09:52:43.908 294 11804.56 215.77 52513.14 88888.00 2016-10-20 09:52:44.408 294 11804.58 215.73 52513.13 88888.00 2016-10-20 09:52:44.908 294 11804.59 215.74 52513.13 88888.00 2016-10-20 09:52:45.408 294 11804.59 215.76 52513.19 88888.00 2016-10-20 09:52:45.908 294 11804.58 215.80 52513.23 88888.00 2016-10-20 09:52:46.408 294 11804.57 215.81 52513.24 88888.00 2016-10-20 09:52:46.908 294 11804.58 215.82 52513.25 88888.00 2016-10-20 09:52:47.408 294 11804.58 215.81 52513.24 88888.00 2016-10-20 09:52:47.908 294 11804.60 215.80 52513.24 88888.00 2016-10-20 09:52:48.408 294 11804.62 215.78 52513.23 88888.00 2016-10-20 09:52:48.908 294 11804.60 215.76 52513.22 88888.00 2016-10-20 09:52:49.408 294 11804.60 215.78 52513.20 88888.00 2016-10-20 09:52:49.908 294 11804.60 215.78 52513.20 88888.00 2016-10-20 09:52:50.408 294 11804.63 215.81 52513.19 88888.00 2016-10-20 09:52:50.908 294 11804.62 215.80 52513.22 88888.00 2016-10-20 09:52:51.408 294 11804.58 215.80 52513.20 88888.00 2016-10-20 09:52:51.908 294 11804.62 215.77 52513.15 88888.00 2016-10-20 09:52:52.408 294 11804.70 215.77 52513.13 88888.00 2016-10-20 09:52:52.908 294 11804.68 215.76 52513.13 88888.00 2016-10-20 09:52:53.408 294 11804.67 215.78 52513.14 88888.00 2016-10-20 09:52:53.908 294 11804.70 215.80 52513.15 88888.00 2016-10-20 09:52:54.408 294 11804.71 215.81 52513.15 88888.00 2016-10-20 09:52:54.908 294 11804.72 215.81 52513.12 88888.00 2016-10-20 09:52:55.408 294 11804.75 215.83 52513.11 88888.00 2016-10-20 09:52:55.908 294 11804.76 215.80 52513.15 88888.00 2016-10-20 09:52:56.408 294 11804.77 215.77 52513.16 88888.00 2016-10-20 09:52:56.908 294 11804.84 215.76 52513.18 88888.00 2016-10-20 09:52:57.408 294 11804.89 215.78 52513.16 88888.00 2016-10-20 09:52:57.908 294 11804.89 215.78 52513.18 88888.00 2016-10-20 09:52:58.408 294 11804.89 215.81 52513.19 88888.00 2016-10-20 09:52:58.908 294 11804.91 215.81 52513.14 88888.00 2016-10-20 09:52:59.408 294 11804.91 215.77 52513.14 88888.00 2016-10-20 09:52:59.908 294 11804.95 215.84 52513.19 88888.00 2016-10-20 09:53:00.408 294 11804.97 215.83 52513.19 88888.00 2016-10-20 09:53:00.908 294 11804.95 215.75 52513.19 88888.00 2016-10-20 09:53:01.408 294 11804.93 215.72 52513.19 88888.00 2016-10-20 09:53:01.908 294 11804.93 215.74 52513.19 88888.00 2016-10-20 09:53:02.408 294 11804.94 215.82 52513.18 88888.00 2016-10-20 09:53:02.908 294 11804.97 215.81 52513.18 88888.00 2016-10-20 09:53:03.408 294 11805.02 215.81 52513.13 88888.00 2016-10-20 09:53:03.908 294 11805.07 215.83 52513.13 88888.00 2016-10-20 09:53:04.408 294 11805.05 215.78 52513.14 88888.00 2016-10-20 09:53:04.908 294 11804.99 215.78 52513.19 88888.00 2016-10-20 09:53:05.408 294 11804.98 215.80 52513.19 88888.00 2016-10-20 09:53:05.908 294 11805.03 215.81 52513.19 88888.00 2016-10-20 09:53:06.408 294 11805.06 215.81 52513.16 88888.00 2016-10-20 09:53:06.908 294 11805.03 215.76 52513.20 88888.00 2016-10-20 09:53:07.408 294 11804.98 215.74 52513.21 88888.00 2016-10-20 09:53:07.908 294 11804.94 215.73 52513.21 88888.00 2016-10-20 09:53:08.408 294 11804.94 215.74 52513.22 88888.00 2016-10-20 09:53:08.908 294 11804.92 215.74 52513.23 88888.00 2016-10-20 09:53:09.408 294 11804.92 215.75 52513.27 88888.00 2016-10-20 09:53:09.908 294 11804.91 215.76 52513.28 88888.00 2016-10-20 09:53:10.408 294 11804.89 215.78 52513.31 88888.00 2016-10-20 09:53:10.908 294 11804.89 215.77 52513.25 88888.00 2016-10-20 09:53:11.408 294 11804.90 215.72 52513.25 88888.00 2016-10-20 09:53:11.908 294 11804.92 215.67 52513.25 88888.00 2016-10-20 09:53:12.408 294 11804.92 215.73 52513.25 88888.00 2016-10-20 09:53:12.908 294 11804.92 215.76 52513.25 88888.00 2016-10-20 09:53:13.408 294 11804.93 215.76 52513.25 88888.00 2016-10-20 09:53:13.908 294 11804.91 215.73 52513.25 88888.00 2016-10-20 09:53:14.408 294 11804.93 215.76 52513.24 88888.00 2016-10-20 09:53:14.908 294 11804.92 215.77 52513.25 88888.00 2016-10-20 09:53:15.408 294 11804.88 215.75 52513.22 88888.00 2016-10-20 09:53:15.908 294 11804.86 215.71 52513.22 88888.00 2016-10-20 09:53:16.408 294 11804.85 215.68 52513.23 88888.00 2016-10-20 09:53:16.908 294 11804.86 215.66 52513.23 88888.00 2016-10-20 09:53:17.408 294 11804.86 215.66 52513.24 88888.00 2016-10-20 09:53:17.908 294 11804.86 215.70 52513.22 88888.00 2016-10-20 09:53:18.408 294 11804.88 215.72 52513.20 88888.00 2016-10-20 09:53:18.908 294 11804.85 215.67 52513.16 88888.00 2016-10-20 09:53:19.408 294 11804.88 215.64 52513.20 88888.00 2016-10-20 09:53:19.908 294 11804.88 215.62 52513.23 88888.00 2016-10-20 09:53:20.408 294 11804.89 215.64 52513.19 88888.00 2016-10-20 09:53:20.908 294 11804.88 215.64 52513.20 88888.00 2016-10-20 09:53:21.408 294 11804.88 215.66 52513.24 88888.00 2016-10-20 09:53:21.908 294 11804.85 215.67 52513.28 88888.00 2016-10-20 09:53:22.408 294 11804.80 215.72 52513.23 88888.00 2016-10-20 09:53:22.908 294 11804.80 215.68 52513.27 88888.00 2016-10-20 09:53:23.408 294 11804.82 215.65 52513.27 88888.00 2016-10-20 09:53:23.908 294 11804.79 215.63 52513.25 88888.00 2016-10-20 09:53:24.408 294 11804.77 215.63 52513.25 88888.00 2016-10-20 09:53:24.908 294 11804.76 215.66 52513.28 88888.00 2016-10-20 09:53:25.408 294 11804.80 215.67 52513.27 88888.00 2016-10-20 09:53:25.908 294 11804.79 215.63 52513.22 88888.00 2016-10-20 09:53:26.408 294 11804.79 215.66 52513.22 88888.00 2016-10-20 09:53:26.908 294 11804.83 215.66 52513.20 88888.00 2016-10-20 09:53:27.408 294 11804.86 215.67 52513.23 88888.00 2016-10-20 09:53:27.908 294 11804.85 215.66 52513.23 88888.00 2016-10-20 09:53:28.408 294 11804.85 215.66 52513.23 88888.00 2016-10-20 09:53:28.908 294 11804.88 215.68 52513.25 88888.00 2016-10-20 09:53:29.408 294 11804.88 215.64 52513.27 88888.00 2016-10-20 09:53:29.908 294 11804.88 215.67 52513.27 88888.00 2016-10-20 09:53:30.408 294 11804.91 215.65 52513.23 88888.00 2016-10-20 09:53:30.908 294 11804.93 215.66 52513.25 88888.00 2016-10-20 09:53:31.408 294 11804.94 215.65 52513.21 88888.00 2016-10-20 09:53:31.908 294 11805.01 215.65 52513.19 88888.00 2016-10-20 09:53:32.408 294 11805.05 215.68 52513.18 88888.00 2016-10-20 09:53:32.908 294 11805.06 215.63 52513.14 88888.00 2016-10-20 09:53:33.408 294 11805.09 215.61 52513.13 88888.00 2016-10-20 09:53:33.908 294 11805.12 215.61 52513.10 88888.00 2016-10-20 09:53:34.408 294 11805.14 215.63 52513.07 88888.00 2016-10-20 09:53:34.908 294 11805.16 215.62 52513.09 88888.00 2016-10-20 09:53:35.408 294 11805.20 215.63 52513.09 88888.00 2016-10-20 09:53:35.908 294 11805.27 215.63 52513.07 88888.00 2016-10-20 09:53:36.408 294 11805.29 215.60 52513.07 88888.00 2016-10-20 09:53:36.908 294 11805.27 215.54 52513.10 88888.00 2016-10-20 09:53:37.408 294 11805.26 215.52 52513.13 88888.00 2016-10-20 09:53:37.908 294 11805.25 215.54 52513.16 88888.00 2016-10-20 09:53:38.408 294 11805.29 215.54 52513.19 88888.00 2016-10-20 09:53:38.908 294 11805.27 215.53 52513.18 88888.00 2016-10-20 09:53:39.408 294 11805.32 215.56 52513.14 88888.00 2016-10-20 09:53:39.908 294 11805.36 215.54 52513.15 88888.00 2016-10-20 09:53:40.408 294 11805.35 215.52 52513.18 88888.00 2016-10-20 09:53:40.908 294 11805.40 215.49 52513.16 88888.00 2016-10-20 09:53:41.408 294 11805.42 215.52 52513.15 88888.00 2016-10-20 09:53:41.908 294 11805.42 215.52 52513.14 88888.00 2016-10-20 09:53:42.408 294 11805.41 215.54 52513.13 88888.00 2016-10-20 09:53:42.908 294 11805.43 215.58 52513.18 88888.00 2016-10-20 09:53:43.408 294 11805.44 215.57 52513.19 88888.00 2016-10-20 09:53:43.908 294 11805.45 215.58 52513.15 88888.00 2016-10-20 09:53:44.408 294 11805.47 215.57 52513.13 88888.00 2016-10-20 09:53:44.908 294 11805.47 215.60 52513.14 88888.00 2016-10-20 09:53:45.408 294 11805.50 215.61 52513.13 88888.00 2016-10-20 09:53:45.908 294 11805.51 215.62 52513.15 88888.00 2016-10-20 09:53:46.408 294 11805.52 215.61 52513.13 88888.00 2016-10-20 09:53:46.908 294 11805.51 215.60 52513.15 88888.00 2016-10-20 09:53:47.408 294 11805.46 215.60 52513.19 88888.00 2016-10-20 09:53:47.908 294 11805.50 215.57 52513.18 88888.00 2016-10-20 09:53:48.408 294 11805.51 215.61 52513.18 88888.00 2016-10-20 09:53:48.908 294 11805.52 215.61 52513.19 88888.00 2016-10-20 09:53:49.408 294 11805.52 215.56 52513.22 88888.00 2016-10-20 09:53:49.908 294 11805.50 215.56 52513.25 88888.00 2016-10-20 09:53:50.408 294 11805.46 215.57 52513.29 88888.00 2016-10-20 09:53:50.908 294 11805.52 215.61 52513.27 88888.00 2016-10-20 09:53:51.408 294 11805.58 215.63 52513.24 88888.00 2016-10-20 09:53:51.908 294 11805.56 215.63 52513.21 88888.00 2016-10-20 09:53:52.408 294 11805.54 215.65 52513.23 88888.00 2016-10-20 09:53:52.908 294 11805.54 215.67 52513.22 88888.00 2016-10-20 09:53:53.408 294 11805.54 215.62 52513.22 88888.00 2016-10-20 09:53:53.908 294 11805.54 215.58 52513.24 88888.00 2016-10-20 09:53:54.408 294 11805.56 215.60 52513.29 88888.00 2016-10-20 09:53:54.908 294 11805.58 215.60 52513.27 88888.00 2016-10-20 09:53:55.408 294 11805.56 215.63 52513.27 88888.00 2016-10-20 09:53:55.908 294 11805.55 215.62 52513.25 88888.00 2016-10-20 09:53:56.408 294 11805.56 215.65 52513.23 88888.00 2016-10-20 09:53:56.908 294 11805.54 215.63 52513.21 88888.00 2016-10-20 09:53:57.408 294 11805.59 215.60 52513.19 88888.00 2016-10-20 09:53:57.908 294 11805.60 215.58 52513.16 88888.00 2016-10-20 09:53:58.408 294 11805.56 215.60 52513.20 88888.00 2016-10-20 09:53:58.908 294 11805.55 215.57 52513.24 88888.00 2016-10-20 09:53:59.408 294 11805.59 215.55 52513.24 88888.00 2016-10-20 09:53:59.908 294 11805.61 215.56 52513.16 88888.00 2016-10-20 09:54:00.408 294 11805.61 215.60 52513.15 88888.00 2016-10-20 09:54:00.908 294 11805.58 215.57 52513.18 88888.00 2016-10-20 09:54:01.408 294 11805.56 215.57 52513.20 88888.00 2016-10-20 09:54:01.908 294 11805.60 215.53 52513.15 88888.00 2016-10-20 09:54:02.408 294 11805.58 215.51 52513.12 88888.00 2016-10-20 09:54:02.908 294 11805.52 215.51 52513.16 88888.00 2016-10-20 09:54:03.408 294 11805.49 215.48 52513.18 88888.00 2016-10-20 09:54:03.908 294 11805.46 215.47 52513.19 88888.00 2016-10-20 09:54:04.408 294 11805.45 215.49 52513.23 88888.00 2016-10-20 09:54:04.908 294 11805.41 215.53 52513.25 88888.00 2016-10-20 09:54:05.408 294 11805.38 215.54 52513.24 88888.00 2016-10-20 09:54:05.908 294 11805.35 215.54 52513.23 88888.00 2016-10-20 09:54:06.408 294 11805.41 215.54 52513.22 88888.00 2016-10-20 09:54:06.908 294 11805.40 215.46 52513.24 88888.00 2016-10-20 09:54:07.408 294 11805.42 215.45 52513.23 88888.00 2016-10-20 09:54:07.908 294 11805.41 215.45 52513.22 88888.00 2016-10-20 09:54:08.408 294 11805.36 215.44 52513.24 88888.00 2016-10-20 09:54:08.908 294 11805.40 215.38 52513.23 88888.00 2016-10-20 09:54:09.408 294 11805.40 215.39 52513.27 88888.00 2016-10-20 09:54:09.908 294 11805.32 215.42 52513.23 88888.00 2016-10-20 09:54:10.408 294 11805.32 215.44 52513.20 88888.00 2016-10-20 09:54:10.908 294 11805.29 215.41 52513.19 88888.00 2016-10-20 09:54:11.408 294 11805.30 215.41 52513.27 88888.00 2016-10-20 09:54:11.908 294 11805.33 215.41 52513.28 88888.00 2016-10-20 09:54:12.408 294 11805.32 215.38 52513.28 88888.00 2016-10-20 09:54:12.908 294 11805.28 215.32 52513.27 88888.00 2016-10-20 09:54:13.408 294 11805.24 215.27 52513.27 88888.00 2016-10-20 09:54:13.908 294 11805.26 215.28 52513.27 88888.00 2016-10-20 09:54:14.409 294 11805.28 215.33 52513.28 88888.00 2016-10-20 09:54:14.909 294 11805.29 215.31 52513.28 88888.00 2016-10-20 09:54:15.409 294 11805.27 215.28 52513.30 88888.00 2016-10-20 09:54:15.909 294 11805.24 215.27 52513.28 88888.00 2016-10-20 09:54:16.409 294 11805.20 215.26 52513.30 88888.00 2016-10-20 09:54:16.909 294 11805.25 215.25 52513.33 88888.00 2016-10-20 09:54:17.409 294 11805.24 215.26 52513.29 88888.00 2016-10-20 09:54:17.909 294 11805.23 215.23 52513.24 88888.00 2016-10-20 09:54:18.409 294 11805.23 215.18 52513.19 88888.00 2016-10-20 09:54:18.909 294 11805.24 215.16 52513.24 88888.00 2016-10-20 09:54:19.409 294 11805.23 215.14 52513.25 88888.00 2016-10-20 09:54:19.909 294 11805.28 215.12 52513.23 88888.00 2016-10-20 09:54:20.409 294 11805.30 215.12 52513.24 88888.00 2016-10-20 09:54:20.909 294 11805.28 215.13 52513.24 88888.00 2016-10-20 09:54:21.409 294 11805.28 215.14 52513.27 88888.00 2016-10-20 09:54:21.909 294 11805.27 215.12 52513.25 88888.00 2016-10-20 09:54:22.409 294 11805.26 215.08 52513.25 88888.00 2016-10-20 09:54:22.909 294 11805.25 215.09 52513.23 88888.00 2016-10-20 09:54:23.409 294 11805.26 215.06 52513.19 88888.00 2016-10-20 09:54:23.909 294 11805.29 215.02 52513.19 88888.00 2016-10-20 09:54:24.409 294 11805.32 215.02 52513.22 88888.00 2016-10-20 09:54:24.909 294 11805.32 214.98 52513.27 88888.00 2016-10-20 09:54:25.409 294 11805.33 214.98 52513.30 88888.00 2016-10-20 09:54:25.909 294 11805.32 214.99 52513.27 88888.00 2016-10-20 09:54:26.409 294 11805.30 214.97 52513.27 88888.00 2016-10-20 09:54:26.909 294 11805.25 214.91 52513.27 88888.00 2016-10-20 09:54:27.409 294 11805.24 214.94 52513.23 88888.00 2016-10-20 09:54:27.909 294 11805.25 214.96 52513.22 88888.00 2016-10-20 09:54:28.409 294 11805.21 214.97 52513.25 88888.00 2016-10-20 09:54:28.909 294 11805.21 214.96 52513.24 88888.00 2016-10-20 09:54:29.409 294 11805.20 214.95 52513.23 88888.00 2016-10-20 09:54:29.909 294 11805.20 214.91 52513.24 88888.00 2016-10-20 09:54:30.409 294 11805.24 214.84 52513.20 88888.00 2016-10-20 09:54:30.909 294 11805.24 214.83 52513.21 88888.00 2016-10-20 09:54:31.409 294 11805.20 214.90 52513.28 88888.00 2016-10-20 09:54:31.909 294 11805.19 214.85 52513.27 88888.00 2016-10-20 09:54:32.409 294 11805.20 214.83 52513.21 88888.00 2016-10-20 09:54:32.909 294 11805.19 214.81 52513.21 88888.00 2016-10-20 09:54:33.409 294 11805.23 214.81 52513.22 88888.00 2016-10-20 09:54:33.909 294 11805.23 214.85 52513.23 88888.00 2016-10-20 09:54:34.409 294 11805.18 214.84 52513.21 88888.00 2016-10-20 09:54:34.909 294 11805.20 214.80 52513.15 88888.00 2016-10-20 09:54:35.409 294 11805.26 214.77 52513.14 88888.00 2016-10-20 09:54:35.909 294 11805.21 214.76 52513.14 88888.00 2016-10-20 09:54:36.409 294 11805.17 214.70 52513.18 88888.00 2016-10-20 09:54:36.909 294 11805.21 214.69 52513.16 88888.00 2016-10-20 09:54:37.409 294 11805.23 214.68 52513.18 88888.00 2016-10-20 09:54:37.909 294 11805.25 214.68 52513.18 88888.00 2016-10-20 09:54:38.409 294 11805.24 214.70 52513.13 88888.00 2016-10-20 09:54:38.909 294 11805.23 214.70 52513.11 88888.00 2016-10-20 09:54:39.409 294 11805.26 214.71 52513.16 88888.00 2016-10-20 09:54:39.909 294 11805.27 214.70 52513.13 88888.00 2016-10-20 09:54:40.409 294 11805.29 214.65 52513.14 88888.00 2016-10-20 09:54:40.909 294 11805.28 214.62 52513.16 88888.00 2016-10-20 09:54:41.409 294 11805.25 214.65 52513.16 88888.00 2016-10-20 09:54:41.909 294 11805.27 214.65 52513.12 88888.00 2016-10-20 09:54:42.409 294 11805.29 214.62 52513.12 88888.00 2016-10-20 09:54:42.909 294 11805.28 214.60 52513.12 88888.00 2016-10-20 09:54:43.409 294 11805.20 214.64 52513.13 88888.00 2016-10-20 09:54:43.909 294 11805.20 214.62 52513.13 88888.00 2016-10-20 09:54:44.409 294 11805.20 214.62 52513.14 88888.00 2016-10-20 09:54:44.909 294 11805.21 214.62 52513.10 88888.00 2016-10-20 09:54:45.409 294 11805.24 214.60 52513.09 88888.00 2016-10-20 09:54:45.909 294 11805.23 214.59 52513.12 88888.00 2016-10-20 09:54:46.409 294 11805.21 214.60 52513.09 88888.00 2016-10-20 09:54:46.909 294 11805.23 214.56 52513.09 88888.00 2016-10-20 09:54:47.409 294 11805.25 214.54 52513.06 88888.00 2016-10-20 09:54:47.909 294 11805.29 214.54 52513.04 88888.00 2016-10-20 09:54:48.409 294 11805.34 214.54 52513.03 88888.00 2016-10-20 09:54:48.909 294 11805.33 214.50 52513.03 88888.00 2016-10-20 09:54:49.409 294 11805.29 214.48 52513.03 88888.00 2016-10-20 09:54:49.909 294 11805.28 214.49 52513.02 88888.00 2016-10-20 09:54:50.409 294 11805.29 214.51 52513.05 88888.00 2016-10-20 09:54:50.909 294 11805.29 214.50 52513.11 88888.00 2016-10-20 09:54:51.409 294 11805.30 214.47 52513.09 88888.00 2016-10-20 09:54:51.909 294 11805.30 214.45 52513.12 88888.00 2016-10-20 09:54:52.409 294 11805.33 214.45 52513.13 88888.00 2016-10-20 09:54:52.909 294 11805.34 214.49 52513.07 88888.00 2016-10-20 09:54:53.409 294 11805.33 214.50 52513.06 88888.00 2016-10-20 09:54:53.909 294 11805.37 214.48 52513.04 88888.00 2016-10-20 09:54:54.409 294 11805.38 214.41 52513.05 88888.00 2016-10-20 09:54:54.909 294 11805.42 214.41 52513.04 88888.00 2016-10-20 09:54:55.409 294 11805.36 214.44 52513.05 88888.00 2016-10-20 09:54:55.909 294 11805.34 214.44 52513.03 88888.00 2016-10-20 09:54:56.409 294 11805.35 214.45 52513.02 88888.00 2016-10-20 09:54:56.909 294 11805.36 214.41 52513.05 88888.00 2016-10-20 09:54:57.409 294 11805.36 214.45 52513.04 88888.00 2016-10-20 09:54:57.909 294 11805.38 214.48 52513.00 88888.00 2016-10-20 09:54:58.409 294 11805.40 214.47 52512.97 88888.00 2016-10-20 09:54:58.909 294 11805.36 214.42 52512.95 88888.00 2016-10-20 09:54:59.409 294 11805.36 214.42 52512.98 88888.00 2016-10-20 09:54:59.909 294 11805.40 214.45 52513.02 88888.00 2016-10-20 09:55:00.409 294 11805.35 214.46 52513.04 88888.00 2016-10-20 09:55:00.909 294 11805.34 214.47 52513.03 88888.00 2016-10-20 09:55:01.409 294 11805.34 214.47 52513.04 88888.00 2016-10-20 09:55:01.909 294 11805.33 214.47 52513.05 88888.00 2016-10-20 09:55:02.409 294 11805.34 214.46 52513.10 88888.00 2016-10-20 09:55:02.909 294 11805.34 214.46 52513.09 88888.00 2016-10-20 09:55:03.409 294 11805.30 214.45 52513.07 88888.00 2016-10-20 09:55:03.909 294 11805.30 214.46 52513.10 88888.00 2016-10-20 09:55:04.409 294 11805.28 214.42 52513.13 88888.00 2016-10-20 09:55:04.909 294 11805.28 214.39 52513.13 88888.00 2016-10-20 09:55:05.409 294 11805.24 214.41 52513.13 88888.00 2016-10-20 09:55:05.909 294 11805.21 214.42 52513.14 88888.00 2016-10-20 09:55:06.409 294 11805.20 214.46 52513.13 88888.00 2016-10-20 09:55:06.909 294 11805.19 214.48 52513.12 88888.00 2016-10-20 09:55:07.409 294 11805.20 214.44 52513.12 88888.00 2016-10-20 09:55:07.909 294 11805.23 214.45 52513.13 88888.00 2016-10-20 09:55:08.409 294 11805.21 214.49 52513.07 88888.00 2016-10-20 09:55:08.909 294 11805.21 214.47 52513.05 88888.00 2016-10-20 09:55:09.409 294 11805.21 214.49 52513.07 88888.00 2016-10-20 09:55:09.909 294 11805.19 214.47 52513.06 88888.00 2016-10-20 09:55:10.409 294 11805.17 214.50 52513.09 88888.00 2016-10-20 09:55:10.909 294 11805.14 214.51 52513.11 88888.00 2016-10-20 09:55:11.409 294 11805.16 214.49 52513.10 88888.00 2016-10-20 09:55:11.909 294 11805.21 214.47 52513.07 88888.00 2016-10-20 09:55:12.409 294 11805.19 214.49 52513.12 88888.00 2016-10-20 09:55:12.909 294 11805.19 214.50 52513.15 88888.00 2016-10-20 09:55:13.409 294 11805.23 214.56 52513.10 88888.00 2016-10-20 09:55:13.909 294 11805.27 214.56 52513.04 88888.00 2016-10-20 09:55:14.409 294 11805.23 214.52 52513.00 88888.00 2016-10-20 09:55:14.909 294 11805.21 214.52 52513.02 88888.00 2016-10-20 09:55:15.409 294 11805.23 214.55 52513.06 88888.00 2016-10-20 09:55:15.909 294 11805.24 214.59 52513.06 88888.00 2016-10-20 09:55:16.409 294 11805.25 214.58 52513.07 88888.00 2016-10-20 09:55:16.909 294 11805.24 214.54 52513.06 88888.00 2016-10-20 09:55:17.409 294 11805.21 214.48 52513.07 88888.00 2016-10-20 09:55:17.909 294 11805.20 214.52 52513.11 88888.00 2016-10-20 09:55:18.409 294 11805.19 214.57 52513.13 88888.00 2016-10-20 09:55:18.909 294 11805.21 214.60 52513.13 88888.00 2016-10-20 09:55:19.409 294 11805.30 214.61 52513.05 88888.00 2016-10-20 09:55:19.909 294 11805.30 214.62 52513.05 88888.00 2016-10-20 09:55:20.409 294 11805.29 214.64 52513.05 88888.00 2016-10-20 09:55:20.909 294 11805.26 214.64 52513.06 88888.00 2016-10-20 09:55:21.409 294 11805.27 214.64 52513.09 88888.00 2016-10-20 09:55:21.909 294 11805.33 214.66 52513.10 88888.00 2016-10-20 09:55:22.409 294 11805.33 214.62 52513.10 88888.00 2016-10-20 09:55:22.909 294 11805.33 214.65 52513.11 88888.00 2016-10-20 09:55:23.409 294 11805.33 214.65 52513.13 88888.00 2016-10-20 09:55:23.909 294 11805.34 214.62 52513.11 88888.00 2016-10-20 09:55:24.409 294 11805.33 214.62 52513.07 88888.00 2016-10-20 09:55:24.909 294 11805.33 214.62 52513.06 88888.00 2016-10-20 09:55:25.409 294 11805.33 214.60 52513.05 88888.00 2016-10-20 09:55:25.909 294 11805.34 214.64 52513.02 88888.00 2016-10-20 09:55:26.409 294 11805.33 214.65 52513.04 88888.00 2016-10-20 09:55:26.909 294 11805.34 214.68 52513.09 88888.00 2016-10-20 09:55:27.409 294 11805.33 214.66 52513.07 88888.00 2016-10-20 09:55:27.909 294 11805.28 214.70 52513.03 88888.00 2016-10-20 09:55:28.409 294 11805.30 214.74 52513.02 88888.00 2016-10-20 09:55:28.909 294 11805.30 214.73 52513.02 88888.00 2016-10-20 09:55:29.409 294 11805.29 214.73 52513.04 88888.00 2016-10-20 09:55:29.909 294 11805.27 214.79 52513.10 88888.00 2016-10-20 09:55:30.409 294 11805.25 214.79 52513.14 88888.00 2016-10-20 09:55:30.909 294 11805.25 214.78 52513.12 88888.00 2016-10-20 09:55:31.409 294 11805.26 214.76 52513.06 88888.00 2016-10-20 09:55:31.909 294 11805.27 214.78 52513.06 88888.00 2016-10-20 09:55:32.409 294 11805.27 214.81 52513.05 88888.00 2016-10-20 09:55:32.909 294 11805.26 214.81 52513.05 88888.00 2016-10-20 09:55:33.409 294 11805.29 214.84 52513.03 88888.00 2016-10-20 09:55:33.909 294 11805.29 214.88 52513.04 88888.00 2016-10-20 09:55:34.409 294 11805.32 214.90 52513.02 88888.00 2016-10-20 09:55:34.909 294 11805.33 214.87 52513.03 88888.00 2016-10-20 09:55:35.409 294 11805.32 214.91 52513.06 88888.00 2016-10-20 09:55:35.909 294 11805.33 214.94 52513.07 88888.00 2016-10-20 09:55:36.409 294 11805.33 214.95 52513.07 88888.00 2016-10-20 09:55:36.909 294 11805.40 214.90 52513.09 88888.00 2016-10-20 09:55:37.409 294 11805.43 214.91 52513.12 88888.00 2016-10-20 09:55:37.909 294 11805.40 214.91 52513.10 88888.00 2016-10-20 09:55:38.409 294 11805.35 214.94 52513.12 88888.00 2016-10-20 09:55:38.909 294 11805.35 214.95 52513.14 88888.00 2016-10-20 09:55:39.409 294 11805.35 214.97 52513.14 88888.00 2016-10-20 09:55:39.909 294 11805.35 215.03 52513.18 88888.00 2016-10-20 09:55:40.409 294 11805.36 215.00 52513.16 88888.00 2016-10-20 09:55:40.909 294 11805.40 215.02 52513.18 88888.00 2016-10-20 09:55:41.409 294 11805.42 215.02 52513.20 88888.00 2016-10-20 09:55:41.909 294 11805.45 215.03 52513.19 88888.00 2016-10-20 09:55:42.409 294 11805.47 214.99 52513.15 88888.00 2016-10-20 09:55:42.909 294 11805.53 214.96 52513.13 88888.00 2016-10-20 09:55:43.409 294 11805.60 215.02 52513.14 88888.00 2016-10-20 09:55:43.909 294 11805.62 215.02 52513.14 88888.00 2016-10-20 09:55:44.409 294 11805.62 215.03 52513.13 88888.00 2016-10-20 09:55:44.909 294 11805.61 215.04 52513.12 88888.00 2016-10-20 09:55:45.409 294 11805.62 215.02 52513.12 88888.00 2016-10-20 09:55:45.909 294 11805.68 215.02 52513.09 88888.00 2016-10-20 09:55:46.409 294 11805.76 215.00 52513.07 88888.00 2016-10-20 09:55:46.909 294 11805.77 214.98 52513.09 88888.00 2016-10-20 09:55:47.409 294 11805.72 214.96 52513.10 88888.00 2016-10-20 09:55:47.909 294 11805.79 214.95 52513.03 88888.00 2016-10-20 09:55:48.409 294 11805.91 214.90 52512.96 88888.00 2016-10-20 09:55:48.909 294 11805.91 214.89 52512.96 88888.00 2016-10-20 09:55:49.409 294 11805.89 214.87 52512.95 88888.00 2016-10-20 09:55:49.909 294 11805.89 214.88 52512.97 88888.00 2016-10-20 09:55:50.409 294 11805.89 214.88 52513.03 88888.00 2016-10-20 09:55:50.909 294 11805.85 214.91 52513.05 88888.00 2016-10-20 09:55:51.409 294 11805.79 214.89 52513.05 88888.00 2016-10-20 09:55:51.909 294 11805.78 214.88 52513.11 88888.00 2016-10-20 09:55:52.409 294 11805.73 214.86 52513.16 88888.00 2016-10-20 09:55:52.909 294 11805.69 214.89 52513.21 88888.00 2016-10-20 09:55:53.409 294 11805.59 214.91 52513.27 88888.00 2016-10-20 09:55:53.909 294 11805.51 214.93 52513.29 88888.00 2016-10-20 09:55:54.409 294 11805.44 214.91 52513.33 88888.00 2016-10-20 09:55:54.909 294 11805.36 214.91 52513.35 88888.00 2016-10-20 09:55:55.409 294 11805.32 214.88 52513.36 88888.00 2016-10-20 09:55:55.909 294 11805.32 214.94 52513.37 88888.00 2016-10-20 09:55:56.409 294 11805.26 214.91 52513.39 88888.00 2016-10-20 09:55:56.909 294 11805.20 214.90 52513.40 88888.00 2016-10-20 09:55:57.409 294 11805.16 214.97 52513.45 88888.00 2016-10-20 09:55:57.909 294 11805.11 215.00 52513.45 88888.00 2016-10-20 09:55:58.409 294 11805.11 214.96 52513.40 88888.00 2016-10-20 09:55:58.909 294 11805.12 214.93 52513.38 88888.00 2016-10-20 09:55:59.409 294 11805.11 214.91 52513.36 88888.00 2016-10-20 09:55:59.909 294 11805.06 214.94 52513.38 88888.00 2016-10-20 09:56:00.409 294 11805.02 214.94 52513.38 88888.00 2016-10-20 09:56:00.909 294 11805.01 214.96 52513.38 88888.00 2016-10-20 09:56:01.409 294 11805.01 215.00 52513.36 88888.00 2016-10-20 09:56:01.909 294 11805.02 215.02 52513.37 88888.00 2016-10-20 09:56:02.409 294 11804.98 215.00 52513.37 88888.00 2016-10-20 09:56:02.909 294 11804.92 215.00 52513.39 88888.00 2016-10-20 09:56:03.409 294 11804.91 215.02 52513.46 88888.00 2016-10-20 09:56:03.909 294 11804.92 214.99 52513.40 88888.00 2016-10-20 09:56:04.409 294 11804.94 215.00 52513.37 88888.00 2016-10-20 09:56:04.909 294 11804.93 214.99 52513.37 88888.00 2016-10-20 09:56:05.409 294 11804.93 214.99 52513.38 88888.00 2016-10-20 09:56:05.909 294 11804.99 214.97 52513.37 88888.00 2016-10-20 09:56:06.409 294 11805.02 214.96 52513.30 88888.00 2016-10-20 09:56:06.909 294 11805.02 214.97 52513.28 88888.00 2016-10-20 09:56:07.409 294 11805.01 214.97 52513.30 88888.00 2016-10-20 09:56:07.909 294 11805.02 214.94 52513.31 88888.00 2016-10-20 09:56:08.409 294 11805.06 214.90 52513.29 88888.00 2016-10-20 09:56:08.909 294 11805.03 214.91 52513.32 88888.00 2016-10-20 09:56:09.409 294 11805.05 214.95 52513.33 88888.00 2016-10-20 09:56:09.909 294 11805.06 214.96 52513.33 88888.00 2016-10-20 09:56:10.409 294 11805.07 214.96 52513.33 88888.00 2016-10-20 09:56:10.909 294 11805.06 214.95 52513.33 88888.00 2016-10-20 09:56:11.409 294 11805.05 214.94 52513.36 88888.00 2016-10-20 09:56:11.909 294 11805.06 214.93 52513.35 88888.00 2016-10-20 09:56:12.409 294 11805.06 214.95 52513.36 88888.00 2016-10-20 09:56:12.909 294 11805.01 214.98 52513.33 88888.00 2016-10-20 09:56:13.409 294 11805.03 214.97 52513.35 88888.00 2016-10-20 09:56:13.909 294 11805.08 214.99 52513.32 88888.00 2016-10-20 09:56:14.409 294 11805.06 215.00 52513.35 88888.00 2016-10-20 09:56:14.909 294 11805.03 214.96 52513.40 88888.00 2016-10-20 09:56:15.409 294 11805.02 214.95 52513.37 88888.00 2016-10-20 09:56:15.909 294 11805.03 214.91 52513.36 88888.00 2016-10-20 09:56:16.409 294 11805.01 214.91 52513.35 88888.00 2016-10-20 09:56:16.909 294 11804.99 214.94 52513.36 88888.00 2016-10-20 09:56:17.409 294 11804.97 214.91 52513.33 88888.00 2016-10-20 09:56:17.909 294 11805.00 214.88 52513.35 88888.00 2016-10-20 09:56:18.409 294 11804.97 214.90 52513.29 88888.00 2016-10-20 09:56:18.909 294 11804.91 214.95 52513.27 88888.00 2016-10-20 09:56:19.409 294 11804.93 214.96 52513.29 88888.00 2016-10-20 09:56:19.909 294 11804.92 214.94 52513.29 88888.00 2016-10-20 09:56:20.409 294 11804.93 214.96 52513.30 88888.00 2016-10-20 09:56:20.909 294 11804.90 214.96 52513.30 88888.00 2016-10-20 09:56:21.409 294 11804.90 214.93 52513.29 88888.00 2016-10-20 09:56:21.909 294 11804.91 214.94 52513.29 88888.00 2016-10-20 09:56:22.409 294 11804.91 214.95 52513.28 88888.00 2016-10-20 09:56:22.909 294 11804.92 214.89 52513.21 88888.00 2016-10-20 09:56:23.409 294 11804.92 214.89 52513.21 88888.00 2016-10-20 09:56:23.909 294 11804.91 214.89 52513.21 88888.00 2016-10-20 09:56:24.409 294 11805.00 214.87 52513.20 88888.00 2016-10-20 09:56:24.909 294 11805.01 214.90 52513.23 88888.00 2016-10-20 09:56:25.409 294 11804.97 214.91 52513.22 88888.00 2016-10-20 09:56:25.909 294 11804.99 214.88 52513.21 88888.00 2016-10-20 09:56:26.409 294 11805.07 214.87 52513.20 88888.00 2016-10-20 09:56:26.909 294 11805.11 214.84 52513.18 88888.00 2016-10-20 09:56:27.409 294 11805.15 214.85 52513.16 88888.00 2016-10-20 09:56:27.909 294 11805.15 214.84 52513.18 88888.00 2016-10-20 09:56:28.409 294 11805.16 214.84 52513.14 88888.00 2016-10-20 09:56:28.909 294 11805.12 214.80 52513.11 88888.00 2016-10-20 09:56:29.409 294 11805.12 214.83 52513.16 88888.00 2016-10-20 09:56:29.909 294 11805.09 214.86 52513.21 88888.00 2016-10-20 09:56:30.409 294 11805.08 214.83 52513.23 88888.00 2016-10-20 09:56:30.909 294 11805.09 214.79 52513.23 88888.00 2016-10-20 09:56:31.409 294 11805.03 214.78 52513.22 88888.00 2016-10-20 09:56:31.909 294 11805.03 214.84 52513.21 88888.00 2016-10-20 09:56:32.409 294 11805.03 214.84 52513.23 88888.00 2016-10-20 09:56:32.909 294 11805.08 214.78 52513.21 88888.00 2016-10-20 09:56:33.409 294 11805.06 214.83 52513.20 88888.00 2016-10-20 09:56:33.909 294 11805.03 214.79 52513.25 88888.00 2016-10-20 09:56:34.409 294 11804.99 214.81 52513.27 88888.00 2016-10-20 09:56:34.909 294 11804.95 214.80 52513.35 88888.00 2016-10-20 09:56:35.409 294 11804.97 214.80 52513.36 88888.00 2016-10-20 09:56:35.909 294 11804.97 214.83 52513.28 88888.00 2016-10-20 09:56:36.409 294 11804.94 214.85 52513.22 88888.00 2016-10-20 09:56:36.909 294 11804.97 214.79 52513.20 88888.00 2016-10-20 09:56:37.409 294 11804.95 214.81 52513.22 88888.00 2016-10-20 09:56:37.909 294 11804.92 214.80 52513.24 88888.00 2016-10-20 09:56:38.409 294 11804.91 214.81 52513.23 88888.00 2016-10-20 09:56:38.909 294 11804.91 214.80 52513.23 88888.00 2016-10-20 09:56:39.409 294 11804.94 214.81 52513.27 88888.00 2016-10-20 09:56:39.909 294 11804.92 214.84 52513.25 88888.00 2016-10-20 09:56:40.409 294 11804.89 214.87 52513.28 88888.00 2016-10-20 09:56:40.909 294 11804.86 214.89 52513.24 88888.00 2016-10-20 09:56:41.409 294 11804.80 214.90 52513.28 88888.00 2016-10-20 09:56:41.909 294 11804.82 214.89 52513.30 88888.00 2016-10-20 09:56:42.409 294 11804.86 214.93 52513.28 88888.00 2016-10-20 09:56:42.909 294 11804.88 214.96 52513.23 88888.00 2016-10-20 09:56:43.409 294 11804.85 214.97 52513.24 88888.00 2016-10-20 09:56:43.909 294 11804.86 214.97 52513.27 88888.00 2016-10-20 09:56:44.409 294 11804.90 215.00 52513.24 88888.00 2016-10-20 09:56:44.909 294 11804.94 214.99 52513.22 88888.00 2016-10-20 09:56:45.409 294 11804.91 214.97 52513.21 88888.00 2016-10-20 09:56:45.909 294 11804.90 214.97 52513.20 88888.00 2016-10-20 09:56:46.409 294 11804.91 214.98 52513.16 88888.00 2016-10-20 09:56:46.909 294 11804.94 214.98 52513.10 88888.00 2016-10-20 09:56:47.409 294 11804.93 214.98 52513.10 88888.00 2016-10-20 09:56:47.909 294 11804.93 214.97 52513.13 88888.00 2016-10-20 09:56:48.409 294 11804.93 214.99 52513.18 88888.00 2016-10-20 09:56:48.909 294 11804.97 215.00 52513.15 88888.00 2016-10-20 09:56:49.410 294 11804.93 214.95 52513.16 88888.00 2016-10-20 09:56:49.910 294 11804.93 214.96 52513.19 88888.00 2016-10-20 09:56:50.410 294 11804.95 214.94 52513.16 88888.00 2016-10-20 09:56:50.910 294 11804.94 214.94 52513.19 88888.00 2016-10-20 09:56:51.410 294 11804.94 215.03 52513.23 88888.00 2016-10-20 09:56:51.910 294 11804.94 215.06 52513.23 88888.00 2016-10-20 09:56:52.410 294 11804.94 215.03 52513.23 88888.00 2016-10-20 09:56:52.910 294 11804.94 215.02 52513.22 88888.00 2016-10-20 09:56:53.410 294 11804.91 215.06 52513.28 88888.00 2016-10-20 09:56:53.910 294 11804.92 215.07 52513.27 88888.00 2016-10-20 09:56:54.410 294 11804.97 215.08 52513.21 88888.00 2016-10-20 09:56:54.910 294 11804.97 215.13 52513.27 88888.00 2016-10-20 09:56:55.410 294 11804.94 215.12 52513.28 88888.00 2016-10-20 09:56:55.910 294 11804.93 215.10 52513.25 88888.00 2016-10-20 09:56:56.410 294 11804.93 215.12 52513.21 88888.00 2016-10-20 09:56:56.910 294 11804.97 215.15 52513.21 88888.00 2016-10-20 09:56:57.410 294 11805.02 215.16 52513.21 88888.00 2016-10-20 09:56:57.910 294 11805.00 215.15 52513.23 88888.00 2016-10-20 09:56:58.410 294 11805.03 215.18 52513.23 88888.00 2016-10-20 09:56:58.910 294 11805.06 215.17 52513.19 88888.00 2016-10-20 09:56:59.410 294 11805.05 215.22 52513.19 88888.00 2016-10-20 09:56:59.910 294 11805.06 215.24 52513.15 88888.00 2016-10-20 09:57:00.410 294 11805.06 215.23 52513.12 88888.00 2016-10-20 09:57:00.910 294 11805.08 215.22 52513.11 88888.00 2016-10-20 09:57:01.410 294 11805.07 215.20 52513.10 88888.00 2016-10-20 09:57:01.910 294 11805.07 215.24 52513.09 88888.00 2016-10-20 09:57:02.410 294 11805.07 215.26 52513.07 88888.00 2016-10-20 09:57:02.910 294 11805.12 215.27 52513.03 88888.00 2016-10-20 09:57:03.410 294 11805.15 215.27 52513.04 88888.00 2016-10-20 09:57:03.910 294 11805.20 215.27 52513.05 88888.00 2016-10-20 09:57:04.410 294 11805.19 215.32 52513.07 88888.00 2016-10-20 09:57:04.910 294 11805.21 215.32 52513.06 88888.00 2016-10-20 09:57:05.410 294 11805.25 215.28 52513.01 88888.00 2016-10-20 09:57:05.910 294 11805.19 215.31 52513.03 88888.00 2016-10-20 09:57:06.410 294 11805.23 215.33 52513.01 88888.00 2016-10-20 09:57:06.910 294 11805.24 215.36 52513.01 88888.00 2016-10-20 09:57:07.410 294 11805.24 215.37 52513.03 88888.00 2016-10-20 09:57:07.910 294 11805.27 215.37 52513.04 88888.00 2016-10-20 09:57:08.410 294 11805.30 215.35 52513.01 88888.00 2016-10-20 09:57:08.910 294 11805.30 215.37 52512.98 88888.00 2016-10-20 09:57:09.410 294 11805.26 215.39 52513.00 88888.00 2016-10-20 09:57:09.910 294 11805.26 215.42 52512.97 88888.00 2016-10-20 09:57:10.410 294 11805.28 215.44 52512.97 88888.00 2016-10-20 09:57:10.910 294 11805.27 215.39 52513.00 88888.00 2016-10-20 09:57:11.410 294 11805.25 215.37 52512.97 88888.00 2016-10-20 09:57:11.910 294 11805.20 215.41 52513.01 88888.00 2016-10-20 09:57:12.410 294 11805.27 215.38 52512.98 88888.00 2016-10-20 09:57:12.910 294 11805.28 215.38 52512.97 88888.00 2016-10-20 09:57:13.410 294 11805.29 215.38 52512.96 88888.00 2016-10-20 09:57:13.910 294 11805.27 215.37 52512.98 88888.00 2016-10-20 09:57:14.410 294 11805.28 215.35 52512.97 88888.00 2016-10-20 09:57:14.910 294 11805.28 215.35 52513.01 88888.00 2016-10-20 09:57:15.410 294 11805.26 215.36 52513.01 88888.00 2016-10-20 09:57:15.910 294 11805.23 215.36 52513.04 88888.00 2016-10-20 09:57:16.410 294 11805.21 215.37 52513.07 88888.00 2016-10-20 09:57:16.910 294 11805.28 215.38 52513.10 88888.00 2016-10-20 09:57:17.410 294 11805.28 215.38 52513.11 88888.00 2016-10-20 09:57:17.910 294 11805.25 215.38 52513.14 88888.00 2016-10-20 09:57:18.410 294 11805.20 215.42 52513.13 88888.00 2016-10-20 09:57:18.910 294 11805.20 215.42 52513.13 88888.00 2016-10-20 09:57:19.410 294 11805.16 215.39 52513.14 88888.00 2016-10-20 09:57:19.910 294 11805.11 215.42 52513.19 88888.00 2016-10-20 09:57:20.410 294 11805.14 215.43 52513.19 88888.00 2016-10-20 09:57:20.910 294 11805.14 215.43 52513.19 88888.00 2016-10-20 09:57:21.410 294 11805.14 215.43 52513.19 88888.00 2016-10-20 09:57:21.910 294 11805.14 215.42 52513.18 88888.00 2016-10-20 09:57:22.410 294 11805.11 215.43 52513.18 88888.00 2016-10-20 09:57:22.910 294 11805.11 215.42 52513.18 88888.00 2016-10-20 09:57:23.410 294 11805.12 215.43 52513.15 88888.00 2016-10-20 09:57:23.910 294 11805.09 215.43 52513.15 88888.00 2016-10-20 09:57:24.410 294 11805.08 215.39 52513.18 88888.00 2016-10-20 09:57:24.910 294 11805.08 215.37 52513.16 88888.00 2016-10-20 09:57:25.410 294 11805.08 215.38 52513.13 88888.00 2016-10-20 09:57:25.910 294 11805.06 215.39 52513.15 88888.00 2016-10-20 09:57:26.410 294 11805.06 215.45 52513.19 88888.00 2016-10-20 09:57:26.910 294 11805.08 215.48 52513.14 88888.00 2016-10-20 09:57:27.410 294 11805.08 215.48 52513.13 88888.00 2016-10-20 09:57:27.910 294 11805.12 215.45 52513.10 88888.00 2016-10-20 09:57:28.410 294 11805.10 215.47 52513.06 88888.00 2016-10-20 09:57:28.910 294 11805.09 215.48 52513.10 88888.00 2016-10-20 09:57:29.410 294 11805.10 215.47 52513.09 88888.00 2016-10-20 09:57:29.910 294 11805.11 215.46 52513.09 88888.00 2016-10-20 09:57:30.410 294 11805.15 215.45 52513.09 88888.00 2016-10-20 09:57:30.910 294 11805.15 215.44 52513.10 88888.00 2016-10-20 09:57:31.410 294 11805.16 215.47 52513.13 88888.00 2016-10-20 09:57:31.910 294 11805.18 215.49 52513.11 88888.00 2016-10-20 09:57:32.410 294 11805.18 215.51 52513.11 88888.00 2016-10-20 09:57:32.910 294 11805.25 215.52 52513.11 88888.00 2016-10-20 09:57:33.410 294 11805.27 215.51 52513.12 88888.00 2016-10-20 09:57:33.910 294 11805.29 215.55 52513.12 88888.00 2016-10-20 09:57:34.410 294 11805.29 215.57 52513.11 88888.00 2016-10-20 09:57:34.910 294 11805.33 215.56 52513.10 88888.00 2016-10-20 09:57:35.410 294 11805.34 215.54 52513.06 88888.00 2016-10-20 09:57:35.910 294 11805.34 215.54 52513.09 88888.00 2016-10-20 09:57:36.410 294 11805.37 215.54 52513.09 88888.00 2016-10-20 09:57:36.910 294 11805.35 215.54 52513.14 88888.00 2016-10-20 09:57:37.410 294 11805.32 215.51 52513.16 88888.00 2016-10-20 09:57:37.910 294 11805.33 215.54 52513.14 88888.00 2016-10-20 09:57:38.410 294 11805.33 215.54 52513.14 88888.00 2016-10-20 09:57:38.910 294 11805.30 215.55 52513.13 88888.00 2016-10-20 09:57:39.410 294 11805.29 215.57 52513.10 88888.00 2016-10-20 09:57:39.910 294 11805.26 215.56 52513.11 88888.00 2016-10-20 09:57:40.410 294 11805.24 215.54 52513.14 88888.00 2016-10-20 09:57:40.910 294 11805.27 215.53 52513.19 88888.00 2016-10-20 09:57:41.410 294 11805.27 215.52 52513.20 88888.00 2016-10-20 09:57:41.910 294 11805.23 215.53 52513.21 88888.00 2016-10-20 09:57:42.410 294 11805.20 215.54 52513.23 88888.00 2016-10-20 09:57:42.910 294 11805.18 215.60 52513.22 88888.00 2016-10-20 09:57:43.410 294 11805.19 215.62 52513.22 88888.00 2016-10-20 09:57:43.910 294 11805.19 215.62 52513.22 88888.00 2016-10-20 09:57:44.410 294 11805.17 215.64 52513.20 88888.00 2016-10-20 09:57:44.910 294 11805.17 215.64 52513.21 88888.00 2016-10-20 09:57:45.410 294 11805.19 215.61 52513.19 88888.00 2016-10-20 09:57:45.910 294 11805.18 215.63 52513.20 88888.00 2016-10-20 09:57:46.410 294 11805.15 215.66 52513.19 88888.00 2016-10-20 09:57:46.910 294 11805.10 215.67 52513.21 88888.00 2016-10-20 09:57:47.410 294 11805.10 215.64 52513.21 88888.00 2016-10-20 09:57:47.910 294 11805.10 215.62 52513.21 88888.00 2016-10-20 09:57:48.410 294 11805.08 215.62 52513.24 88888.00 2016-10-20 09:57:48.910 294 11805.06 215.62 52513.21 88888.00 2016-10-20 09:57:49.410 294 11805.02 215.61 52513.16 88888.00 2016-10-20 09:57:49.910 294 11805.02 215.56 52513.18 88888.00 2016-10-20 09:57:50.410 294 11805.03 215.57 52513.18 88888.00 2016-10-20 09:57:50.910 294 11805.06 215.61 52513.19 88888.00 2016-10-20 09:57:51.410 294 11805.10 215.61 52513.18 88888.00 2016-10-20 09:57:51.910 294 11805.11 215.60 52513.16 88888.00 2016-10-20 09:57:52.410 294 11805.08 215.63 52513.15 88888.00 2016-10-20 09:57:52.910 294 11805.05 215.66 52513.15 88888.00 2016-10-20 09:57:53.410 294 11805.02 215.64 52513.16 88888.00 2016-10-20 09:57:53.910 294 11805.05 215.60 52513.15 88888.00 2016-10-20 09:57:54.410 294 11805.05 215.61 52513.16 88888.00 2016-10-20 09:57:54.910 294 11805.06 215.62 52513.16 88888.00 2016-10-20 09:57:55.410 294 11805.02 215.60 52513.16 88888.00 2016-10-20 09:57:55.910 294 11805.06 215.58 52513.16 88888.00 2016-10-20 09:57:56.410 294 11805.06 215.63 52513.18 88888.00 2016-10-20 09:57:56.910 294 11805.02 215.61 52513.16 88888.00 2016-10-20 09:57:57.410 294 11805.03 215.60 52513.16 88888.00 2016-10-20 09:57:57.910 294 11805.07 215.58 52513.13 88888.00 2016-10-20 09:57:58.410 294 11805.11 215.57 52513.11 88888.00 2016-10-20 09:57:58.910 294 11805.11 215.56 52513.10 88888.00 2016-10-20 09:57:59.410 294 11805.08 215.58 52513.10 88888.00 2016-10-20 09:57:59.910 294 11805.12 215.61 52513.12 88888.00 2016-10-20 09:58:00.410 294 11805.15 215.60 52513.10 88888.00 2016-10-20 09:58:00.910 294 11805.11 215.60 52513.13 88888.00 2016-10-20 09:58:01.410 294 11805.09 215.58 52513.15 88888.00 2016-10-20 09:58:01.910 294 11805.06 215.61 52513.14 88888.00 2016-10-20 09:58:02.410 294 11805.06 215.60 52513.18 88888.00 2016-10-20 09:58:02.910 294 11805.02 215.58 52513.16 88888.00 2016-10-20 09:58:03.410 294 11805.00 215.56 52513.19 88888.00 2016-10-20 09:58:03.910 294 11805.01 215.58 52513.19 88888.00 2016-10-20 09:58:04.410 294 11805.03 215.62 52513.14 88888.00 2016-10-20 09:58:04.910 294 11805.03 215.58 52513.15 88888.00 2016-10-20 09:58:05.410 294 11805.06 215.60 52513.19 88888.00 2016-10-20 09:58:05.910 294 11805.06 215.62 52513.23 88888.00 2016-10-20 09:58:06.410 294 11805.05 215.61 52513.24 88888.00 2016-10-20 09:58:06.910 294 11805.02 215.57 52513.24 88888.00 2016-10-20 09:58:07.410 294 11805.03 215.56 52513.21 88888.00 2016-10-20 09:58:07.910 294 11805.05 215.56 52513.15 88888.00 2016-10-20 09:58:08.410 294 11805.05 215.58 52513.14 88888.00 2016-10-20 09:58:08.910 294 11805.03 215.61 52513.18 88888.00 2016-10-20 09:58:09.410 294 11805.05 215.63 52513.16 88888.00 2016-10-20 09:58:09.910 294 11805.08 215.64 52513.12 88888.00 2016-10-20 09:58:10.410 294 11805.08 215.62 52513.12 88888.00 2016-10-20 09:58:10.910 294 11805.03 215.60 52513.14 88888.00 2016-10-20 09:58:11.410 294 11805.06 215.57 52513.15 88888.00 2016-10-20 09:58:11.910 294 11805.09 215.56 52513.18 88888.00 2016-10-20 09:58:12.410 294 11805.10 215.61 52513.19 88888.00 2016-10-20 09:58:12.910 294 11805.12 215.62 52513.15 88888.00 2016-10-20 09:58:13.410 294 11805.15 215.62 52513.15 88888.00 2016-10-20 09:58:13.910 294 11805.15 215.58 52513.18 88888.00 2016-10-20 09:58:14.410 294 11805.18 215.54 52513.18 88888.00 2016-10-20 09:58:14.910 294 11805.18 215.54 52513.14 88888.00 2016-10-20 09:58:15.410 294 11805.18 215.60 52513.12 88888.00 2016-10-20 09:58:15.910 294 11805.19 215.60 52513.13 88888.00 2016-10-20 09:58:16.410 294 11805.16 215.56 52513.13 88888.00 2016-10-20 09:58:16.910 294 11805.14 215.52 52513.15 88888.00 2016-10-20 09:58:17.410 294 11805.11 215.54 52513.16 88888.00 2016-10-20 09:58:17.910 294 11805.11 215.51 52513.13 88888.00 2016-10-20 09:58:18.410 294 11805.15 215.49 52513.14 88888.00 2016-10-20 09:58:18.910 294 11805.16 215.53 52513.18 88888.00 2016-10-20 09:58:19.410 294 11805.14 215.52 52513.21 88888.00 2016-10-20 09:58:19.910 294 11805.12 215.49 52513.21 88888.00 2016-10-20 09:58:20.410 294 11805.11 215.51 52513.23 88888.00 2016-10-20 09:58:20.910 294 11805.08 215.52 52513.21 88888.00 2016-10-20 09:58:21.410 294 11805.12 215.52 52513.20 88888.00 2016-10-20 09:58:21.910 294 11805.10 215.51 52513.20 88888.00 2016-10-20 09:58:22.410 294 11805.11 215.52 52513.19 88888.00 2016-10-20 09:58:22.910 294 11805.09 215.55 52513.19 88888.00 2016-10-20 09:58:23.410 294 11805.09 215.53 52513.21 88888.00 2016-10-20 09:58:23.910 294 11805.08 215.53 52513.22 88888.00 2016-10-20 09:58:24.410 294 11805.10 215.54 52513.20 88888.00 2016-10-20 09:58:24.910 294 11805.12 215.45 52513.19 88888.00 2016-10-20 09:58:25.410 294 11805.12 215.44 52513.22 88888.00 2016-10-20 09:58:25.910 294 11805.10 215.46 52513.21 88888.00 2016-10-20 09:58:26.410 294 11805.14 215.46 52513.23 88888.00 2016-10-20 09:58:26.910 294 11805.12 215.45 52513.22 88888.00 2016-10-20 09:58:27.410 294 11805.11 215.49 52513.23 88888.00 2016-10-20 09:58:27.910 294 11805.10 215.51 52513.24 88888.00 2016-10-20 09:58:28.410 294 11805.11 215.49 52513.16 88888.00 2016-10-20 09:58:28.910 294 11805.10 215.48 52513.19 88888.00 2016-10-20 09:58:29.410 294 11805.11 215.54 52513.16 88888.00 2016-10-20 09:58:29.910 294 11805.15 215.57 52513.14 88888.00 2016-10-20 09:58:30.410 294 11805.10 215.54 52513.18 88888.00 2016-10-20 09:58:30.910 294 11805.15 215.54 52513.16 88888.00 2016-10-20 09:58:31.410 294 11805.15 215.56 52513.12 88888.00 2016-10-20 09:58:31.910 294 11805.15 215.57 52513.13 88888.00 2016-10-20 09:58:32.410 294 11805.18 215.55 52513.15 88888.00 2016-10-20 09:58:32.910 294 11805.17 215.55 52513.16 88888.00 2016-10-20 09:58:33.410 294 11805.19 215.55 52513.12 88888.00 2016-10-20 09:58:33.910 294 11805.20 215.56 52513.12 88888.00 2016-10-20 09:58:34.410 294 11805.27 215.56 52513.07 88888.00 2016-10-20 09:58:34.910 294 11805.33 215.58 52513.06 88888.00 2016-10-20 09:58:35.410 294 11805.33 215.60 52513.03 88888.00 2016-10-20 09:58:35.910 294 11805.32 215.63 52513.04 88888.00 2016-10-20 09:58:36.410 294 11805.33 215.63 52513.07 88888.00 2016-10-20 09:58:36.910 294 11805.34 215.58 52513.11 88888.00 2016-10-20 09:58:37.410 294 11805.32 215.58 52513.13 88888.00 2016-10-20 09:58:37.910 294 11805.29 215.60 52513.16 88888.00 2016-10-20 09:58:38.410 294 11805.29 215.57 52513.15 88888.00 2016-10-20 09:58:38.910 294 11805.28 215.56 52513.11 88888.00 2016-10-20 09:58:39.410 294 11805.33 215.56 52513.06 88888.00 2016-10-20 09:58:39.910 294 11805.30 215.55 52513.07 88888.00 2016-10-20 09:58:40.410 294 11805.32 215.57 52513.09 88888.00 2016-10-20 09:58:40.910 294 11805.34 215.55 52513.12 88888.00 2016-10-20 09:58:41.410 294 11805.32 215.54 52513.12 88888.00 2016-10-20 09:58:41.910 294 11805.29 215.55 52513.09 88888.00 2016-10-20 09:58:42.410 294 11805.29 215.54 52513.09 88888.00 2016-10-20 09:58:42.910 294 11805.27 215.56 52513.06 88888.00 2016-10-20 09:58:43.410 294 11805.27 215.55 52513.05 88888.00 2016-10-20 09:58:43.910 294 11805.24 215.56 52513.10 88888.00 2016-10-20 09:58:44.410 294 11805.27 215.57 52513.12 88888.00 2016-10-20 09:58:44.910 294 11805.27 215.60 52513.12 88888.00 2016-10-20 09:58:45.410 294 11805.27 215.57 52513.10 88888.00 2016-10-20 09:58:45.910 294 11805.29 215.52 52513.07 88888.00 2016-10-20 09:58:46.410 294 11805.32 215.51 52513.09 88888.00 2016-10-20 09:58:46.910 294 11805.26 215.53 52513.12 88888.00 2016-10-20 09:58:47.410 294 11805.24 215.57 52513.12 88888.00 2016-10-20 09:58:47.910 294 11805.20 215.62 52513.11 88888.00 2016-10-20 09:58:48.410 294 11805.17 215.62 52513.09 88888.00 2016-10-20 09:58:48.910 294 11805.15 215.62 52513.07 88888.00 2016-10-20 09:58:49.410 294 11805.12 215.60 52513.06 88888.00 2016-10-20 09:58:49.910 294 11805.17 215.63 52513.05 88888.00 2016-10-20 09:58:50.410 294 11805.17 215.62 52513.07 88888.00 2016-10-20 09:58:50.910 294 11805.16 215.55 52513.11 88888.00 2016-10-20 09:58:51.410 294 11805.11 215.53 52513.09 88888.00 2016-10-20 09:58:51.910 294 11805.11 215.55 52513.06 88888.00 2016-10-20 09:58:52.410 294 11805.11 215.57 52513.05 88888.00 2016-10-20 09:58:52.910 294 11805.14 215.63 52513.05 88888.00 2016-10-20 09:58:53.410 294 11805.15 215.64 52513.07 88888.00 2016-10-20 09:58:53.910 294 11805.18 215.64 52513.10 88888.00 2016-10-20 09:58:54.410 294 11805.17 215.65 52513.10 88888.00 2016-10-20 09:58:54.910 294 11805.16 215.64 52513.06 88888.00 2016-10-20 09:58:55.410 294 11805.16 215.70 52513.03 88888.00 2016-10-20 09:58:55.910 294 11805.17 215.67 52513.06 88888.00 2016-10-20 09:58:56.410 294 11805.19 215.64 52513.07 88888.00 2016-10-20 09:58:56.910 294 11805.21 215.65 52513.05 88888.00 2016-10-20 09:58:57.410 294 11805.23 215.65 52513.03 88888.00 2016-10-20 09:58:57.910 294 11805.24 215.65 52513.01 88888.00 2016-10-20 09:58:58.410 294 11805.25 215.64 52513.00 88888.00 2016-10-20 09:58:58.910 294 11805.26 215.63 52513.04 88888.00 2016-10-20 09:58:59.410 294 11805.28 215.61 52513.04 88888.00 2016-10-20 09:58:59.910 294 11805.25 215.62 52513.05 88888.00 2016-10-20 09:59:00.410 294 11805.25 215.65 52513.05 88888.00 2016-10-20 09:59:00.910 294 11805.25 215.64 52513.05 88888.00 2016-10-20 09:59:01.410 294 11805.24 215.63 52513.06 88888.00 2016-10-20 09:59:01.910 294 11805.24 215.64 52513.07 88888.00 2016-10-20 09:59:02.410 294 11805.18 215.63 52513.10 88888.00 2016-10-20 09:59:02.910 294 11805.21 215.63 52513.11 88888.00 2016-10-20 09:59:03.410 294 11805.24 215.64 52513.10 88888.00 2016-10-20 09:59:03.910 294 11805.24 215.64 52513.10 88888.00 2016-10-20 09:59:04.410 294 11805.24 215.61 52513.09 88888.00 2016-10-20 09:59:04.910 294 11805.21 215.61 52513.09 88888.00 2016-10-20 09:59:05.410 294 11805.20 215.61 52513.09 88888.00 2016-10-20 09:59:05.910 294 11805.21 215.63 52513.07 88888.00 2016-10-20 09:59:06.410 294 11805.23 215.63 52513.12 88888.00 2016-10-20 09:59:06.910 294 11805.19 215.57 52513.18 88888.00 2016-10-20 09:59:07.410 294 11805.17 215.57 52513.19 88888.00 2016-10-20 09:59:07.910 294 11805.17 215.58 52513.13 88888.00 2016-10-20 09:59:08.410 294 11805.16 215.58 52513.14 88888.00 2016-10-20 09:59:08.910 294 11805.18 215.54 52513.14 88888.00 2016-10-20 09:59:09.410 294 11805.16 215.58 52513.13 88888.00 2016-10-20 09:59:09.910 294 11805.19 215.58 52513.11 88888.00 2016-10-20 09:59:10.410 294 11805.18 215.57 52513.07 88888.00 2016-10-20 09:59:10.910 294 11805.16 215.57 52513.10 88888.00 2016-10-20 09:59:11.410 294 11805.12 215.56 52513.11 88888.00 2016-10-20 09:59:11.910 294 11805.09 215.58 52513.12 88888.00 2016-10-20 09:59:12.410 294 11805.11 215.60 52513.14 88888.00 2016-10-20 09:59:12.910 294 11805.12 215.63 52513.18 88888.00 2016-10-20 09:59:13.410 294 11805.11 215.63 52513.16 88888.00 2016-10-20 09:59:13.910 294 11805.10 215.58 52513.13 88888.00 2016-10-20 09:59:14.410 294 11805.07 215.60 52513.13 88888.00 2016-10-20 09:59:14.910 294 11805.06 215.60 52513.13 88888.00 2016-10-20 09:59:15.410 294 11805.02 215.60 52513.13 88888.00 2016-10-20 09:59:15.910 294 11804.99 215.61 52513.09 88888.00 2016-10-20 09:59:16.410 294 11804.95 215.56 52513.11 88888.00 2016-10-20 09:59:16.910 294 11804.98 215.61 52513.14 88888.00 2016-10-20 09:59:17.410 294 11804.99 215.57 52513.14 88888.00 2016-10-20 09:59:17.910 294 11804.99 215.60 52513.16 88888.00 2016-10-20 09:59:18.410 294 11804.97 215.61 52513.15 88888.00 2016-10-20 09:59:18.910 294 11804.97 215.60 52513.15 88888.00 2016-10-20 09:59:19.410 294 11804.95 215.63 52513.16 88888.00 2016-10-20 09:59:19.910 294 11804.99 215.63 52513.12 88888.00 2016-10-20 09:59:20.410 294 11805.01 215.62 52513.10 88888.00 2016-10-20 09:59:20.910 294 11805.00 215.58 52513.07 88888.00 2016-10-20 09:59:21.410 294 11804.95 215.57 52513.07 88888.00 2016-10-20 09:59:21.910 294 11804.97 215.56 52513.10 88888.00 2016-10-20 09:59:22.410 294 11805.06 215.52 52513.11 88888.00 2016-10-20 09:59:22.910 294 11805.02 215.49 52513.10 88888.00 2016-10-20 09:59:23.410 294 11804.94 215.52 52513.07 88888.00 2016-10-20 09:59:23.910 294 11804.91 215.55 52513.11 88888.00 2016-10-20 09:59:24.411 294 11804.95 215.60 52513.14 88888.00 2016-10-20 09:59:24.911 294 11804.98 215.63 52513.12 88888.00 2016-10-20 09:59:25.411 294 11804.98 215.62 52513.14 88888.00 2016-10-20 09:59:25.911 294 11805.00 215.61 52513.16 88888.00 2016-10-20 09:59:26.411 294 11805.03 215.58 52513.13 88888.00 2016-10-20 09:59:26.911 294 11805.02 215.57 52513.11 88888.00 2016-10-20 09:59:27.411 294 11804.99 215.61 52513.14 88888.00 2016-10-20 09:59:27.911 294 11804.98 215.65 52513.15 88888.00 2016-10-20 09:59:28.411 294 11804.98 215.67 52513.16 88888.00 2016-10-20 09:59:28.911 294 11804.98 215.63 52513.18 88888.00 2016-10-20 09:59:29.411 294 11804.99 215.63 52513.13 88888.00 2016-10-20 09:59:29.911 294 11805.00 215.63 52513.15 88888.00 2016-10-20 09:59:30.411 294 11805.00 215.60 52513.18 88888.00 2016-10-20 09:59:30.911 294 11805.01 215.63 52513.18 88888.00 2016-10-20 09:59:31.411 294 11805.01 215.62 52513.18 88888.00 2016-10-20 09:59:31.911 294 11805.01 215.61 52513.14 88888.00 2016-10-20 09:59:32.411 294 11805.07 215.56 52513.12 88888.00 2016-10-20 09:59:32.911 294 11805.09 215.57 52513.12 88888.00 2016-10-20 09:59:33.411 294 11805.05 215.56 52513.13 88888.00 2016-10-20 09:59:33.911 294 11805.01 215.60 52513.13 88888.00 2016-10-20 09:59:34.411 294 11805.01 215.65 52513.13 88888.00 2016-10-20 09:59:34.911 294 11805.03 215.64 52513.14 88888.00 2016-10-20 09:59:35.411 294 11805.02 215.62 52513.11 88888.00 2016-10-20 09:59:35.911 294 11805.02 215.62 52513.05 88888.00 2016-10-20 09:59:36.411 294 11805.05 215.61 52513.03 88888.00 2016-10-20 09:59:36.911 294 11805.07 215.63 52513.05 88888.00 2016-10-20 09:59:37.411 294 11805.15 215.60 52513.02 88888.00 2016-10-20 09:59:37.911 294 11805.18 215.53 52513.03 88888.00 2016-10-20 09:59:38.411 294 11805.15 215.53 52513.06 88888.00 2016-10-20 09:59:38.911 294 11805.14 215.54 52513.06 88888.00 2016-10-20 09:59:39.411 294 11805.17 215.53 52513.07 88888.00 2016-10-20 09:59:39.911 294 11805.16 215.53 52513.07 88888.00 2016-10-20 09:59:40.411 294 11805.16 215.56 52513.07 88888.00 2016-10-20 09:59:40.911 294 11805.15 215.55 52513.09 88888.00 2016-10-20 09:59:41.411 294 11805.14 215.53 52513.13 88888.00 2016-10-20 09:59:41.911 294 11805.18 215.51 52513.15 88888.00 2016-10-20 09:59:42.411 294 11805.17 215.49 52513.12 88888.00 2016-10-20 09:59:42.911 294 11805.19 215.48 52513.05 88888.00 2016-10-20 09:59:43.411 294 11805.18 215.51 52513.09 88888.00 2016-10-20 09:59:43.911 294 11805.12 215.53 52513.09 88888.00 2016-10-20 09:59:44.411 294 11805.14 215.52 52513.11 88888.00 2016-10-20 09:59:44.911 294 11805.10 215.52 52513.10 88888.00 2016-10-20 09:59:45.411 294 11805.10 215.52 52513.10 88888.00 2016-10-20 09:59:45.911 294 11805.10 215.51 52513.09 88888.00 2016-10-20 09:59:46.411 294 11805.08 215.53 52513.07 88888.00 2016-10-20 09:59:46.911 294 11805.10 215.53 52513.07 88888.00 2016-10-20 09:59:47.411 294 11805.10 215.52 52513.06 88888.00 2016-10-20 09:59:47.911 294 11805.12 215.54 52513.04 88888.00 2016-10-20 09:59:48.411 294 11805.11 215.56 52513.02 88888.00 2016-10-20 09:59:48.911 294 11805.09 215.57 52512.98 88888.00 2016-10-20 09:59:49.411 294 11805.01 215.58 52513.07 88888.00 2016-10-20 09:59:49.911 294 11804.98 215.58 52513.10 88888.00 2016-10-20 09:59:50.411 294 11804.99 215.58 52513.09 88888.00 2016-10-20 09:59:50.911 294 11804.99 215.54 52513.02 88888.00 2016-10-20 09:59:51.411 294 11805.01 215.56 52513.02 88888.00 2016-10-20 09:59:51.911 294 11805.03 215.57 52513.05 88888.00 2016-10-20 09:59:52.411 294 11805.05 215.55 52513.09 88888.00 2016-10-20 09:59:52.911 294 11805.00 215.52 52513.10 88888.00 2016-10-20 09:59:53.411 294 11805.03 215.48 52513.09 88888.00 2016-10-20 09:59:53.911 294 11805.07 215.49 52513.02 88888.00 2016-10-20 09:59:54.411 294 11805.08 215.49 52513.02 88888.00 2016-10-20 09:59:54.911 294 11805.12 215.47 52513.01 88888.00 2016-10-20 09:59:55.411 294 11805.11 215.46 52512.96 88888.00 2016-10-20 09:59:55.911 294 11805.10 215.43 52512.96 88888.00 2016-10-20 09:59:56.411 294 11805.11 215.45 52513.00 88888.00 2016-10-20 09:59:56.911 294 11805.15 215.41 52513.00 88888.00 2016-10-20 09:59:57.411 294 11805.15 215.41 52512.97 88888.00 2016-10-20 09:59:57.911 294 11805.15 215.39 52512.94 88888.00 2016-10-20 09:59:58.411 294 11805.14 215.32 52512.93 88888.00 2016-10-20 09:59:58.911 294 11805.15 215.31 52512.92 88888.00 2016-10-20 09:59:59.411 294 11805.17 215.33 52512.93 88888.00 2016-10-20 09:59:59.911 294 11805.12 215.34 52512.95 88888.00 2016-10-20 10:00:00.411 294 11805.08 215.32 52512.96 88888.00 2016-10-20 10:00:00.911 294 11805.07 215.28 52512.94 88888.00 2016-10-20 10:00:01.411 294 11805.08 215.29 52512.95 88888.00 2016-10-20 10:00:01.911 294 11805.07 215.33 52513.00 88888.00 2016-10-20 10:00:02.411 294 11805.07 215.36 52512.96 88888.00 2016-10-20 10:00:02.911 294 11805.02 215.37 52513.04 88888.00 2016-10-20 10:00:03.411 294 11804.89 215.36 52513.14 88888.00 2016-10-20 10:00:03.911 294 11804.85 215.35 52513.20 88888.00 2016-10-20 10:00:04.411 294 11804.81 215.34 52513.24 88888.00 2016-10-20 10:00:04.911 294 11804.83 215.33 52513.19 88888.00 2016-10-20 10:00:05.411 294 11804.84 215.34 52513.13 88888.00 2016-10-20 10:00:05.911 294 11804.81 215.35 52513.13 88888.00 2016-10-20 10:00:06.411 294 11804.81 215.28 52513.15 88888.00 2016-10-20 10:00:06.911 294 11804.80 215.26 52513.16 88888.00 2016-10-20 10:00:07.411 294 11804.75 215.27 52513.14 88888.00 2016-10-20 10:00:07.911 294 11804.72 215.32 52513.14 88888.00 2016-10-20 10:00:08.411 294 11804.68 215.34 52513.15 88888.00 2016-10-20 10:00:08.911 294 11804.68 215.35 52513.19 88888.00 2016-10-20 10:00:09.411 294 11804.68 215.34 52513.18 88888.00 2016-10-20 10:00:09.911 294 11804.74 215.33 52513.13 88888.00 2016-10-20 10:00:10.411 294 11804.73 215.33 52513.14 88888.00 2016-10-20 10:00:10.911 294 11804.72 215.28 52513.11 88888.00 2016-10-20 10:00:11.411 294 11804.73 215.25 52513.09 88888.00 2016-10-20 10:00:11.911 294 11804.72 215.23 52513.09 88888.00 2016-10-20 10:00:12.411 294 11804.72 215.24 52513.09 88888.00 2016-10-20 10:00:12.911 294 11804.75 215.31 52513.05 88888.00 2016-10-20 10:00:13.411 294 11804.75 215.31 52513.06 88888.00 2016-10-20 10:00:13.911 294 11804.75 215.26 52513.06 88888.00 2016-10-20 10:00:14.411 294 11804.76 215.27 52513.06 88888.00 2016-10-20 10:00:14.911 294 11804.79 215.23 52513.07 88888.00 2016-10-20 10:00:15.411 294 11804.79 215.23 52513.07 88888.00 2016-10-20 10:00:15.911 294 11804.79 215.24 52513.05 88888.00 2016-10-20 10:00:16.411 294 11804.84 215.18 52513.03 88888.00 2016-10-20 10:00:16.911 294 11804.88 215.19 52513.00 88888.00 2016-10-20 10:00:17.411 294 11804.90 215.20 52512.94 88888.00 2016-10-20 10:00:17.911 294 11804.93 215.19 52512.93 88888.00 2016-10-20 10:00:18.411 294 11804.97 215.17 52512.94 88888.00 2016-10-20 10:00:18.911 294 11804.99 215.18 52512.95 88888.00 2016-10-20 10:00:19.411 294 11805.00 215.19 52512.93 88888.00 2016-10-20 10:00:19.911 294 11804.99 215.19 52512.91 88888.00 2016-10-20 10:00:20.411 294 11805.01 215.20 52512.89 88888.00 2016-10-20 10:00:20.911 294 11805.00 215.18 52512.92 88888.00 2016-10-20 10:00:21.411 294 11805.02 215.16 52512.87 88888.00 2016-10-20 10:00:21.911 294 11805.07 215.14 52512.86 88888.00 2016-10-20 10:00:22.411 294 11805.11 215.13 52512.89 88888.00 2016-10-20 10:00:22.911 294 11805.11 215.15 52512.93 88888.00 2016-10-20 10:00:23.411 294 11805.12 215.16 52512.91 88888.00 2016-10-20 10:00:23.911 294 11805.09 215.16 52512.87 88888.00 2016-10-20 10:00:24.411 294 11805.14 215.17 52512.86 88888.00 2016-10-20 10:00:24.911 294 11805.16 215.14 52512.86 88888.00 2016-10-20 10:00:25.411 294 11805.16 215.18 52512.87 88888.00 2016-10-20 10:00:25.911 294 11805.15 215.20 52512.88 88888.00 2016-10-20 10:00:26.411 294 11805.10 215.15 52512.93 88888.00 2016-10-20 10:00:26.911 294 11805.08 215.15 52512.94 88888.00 2016-10-20 10:00:27.411 294 11805.08 215.17 52512.92 88888.00 2016-10-20 10:00:27.911 294 11805.00 215.15 52512.91 88888.00 2016-10-20 10:00:28.411 294 11805.03 215.14 52512.89 88888.00 2016-10-20 10:00:28.911 294 11805.08 215.05 52512.87 88888.00 2016-10-20 10:00:29.411 294 11805.09 215.03 52512.85 88888.00 2016-10-20 10:00:29.911 294 11805.03 215.06 52512.89 88888.00 2016-10-20 10:00:30.411 294 11805.03 215.09 52512.91 88888.00 2016-10-20 10:00:30.911 294 11805.00 215.18 52512.91 88888.00 2016-10-20 10:00:31.411 294 11805.02 215.18 52512.93 88888.00 2016-10-20 10:00:31.911 294 11805.06 215.16 52512.93 88888.00 2016-10-20 10:00:32.411 294 11805.05 215.12 52512.89 88888.00 2016-10-20 10:00:32.911 294 11804.99 215.10 52512.93 88888.00 2016-10-20 10:00:33.411 294 11804.99 215.16 52512.94 88888.00 2016-10-20 10:00:33.911 294 11804.97 215.14 52512.94 88888.00 2016-10-20 10:00:34.411 294 11804.89 215.15 52512.95 88888.00 2016-10-20 10:00:34.911 294 11804.90 215.13 52512.93 88888.00 2016-10-20 10:00:35.411 294 11804.91 215.09 52512.92 88888.00 2016-10-20 10:00:35.911 294 11804.91 215.09 52512.92 88888.00 2016-10-20 10:00:36.411 294 11804.92 215.07 52512.86 88888.00 2016-10-20 10:00:36.911 294 11804.90 215.09 52512.89 88888.00 2016-10-20 10:00:37.411 294 11804.91 215.13 52512.89 88888.00 2016-10-20 10:00:37.911 294 11804.93 215.13 52512.85 88888.00 2016-10-20 10:00:38.411 294 11804.92 215.13 52512.86 88888.00 2016-10-20 10:00:38.911 294 11804.97 215.14 52512.86 88888.00 2016-10-20 10:00:39.411 294 11805.00 215.13 52512.85 88888.00 2016-10-20 10:00:39.911 294 11805.00 215.09 52512.92 88888.00 2016-10-20 10:00:40.411 294 11805.02 215.13 52512.91 88888.00 2016-10-20 10:00:40.911 294 11805.03 215.12 52512.91 88888.00 2016-10-20 10:00:41.411 294 11805.01 215.10 52512.91 88888.00 2016-10-20 10:00:41.911 294 11805.00 215.09 52512.89 88888.00 2016-10-20 10:00:42.411 294 11805.01 215.08 52512.91 88888.00 2016-10-20 10:00:42.911 294 11805.00 215.10 52512.91 88888.00 2016-10-20 10:00:43.411 294 11804.99 215.09 52512.91 88888.00 2016-10-20 10:00:43.911 294 11804.99 215.10 52512.91 88888.00 2016-10-20 10:00:44.411 294 11804.98 215.08 52512.88 88888.00 2016-10-20 10:00:44.911 294 11804.99 215.07 52512.88 88888.00 2016-10-20 10:00:45.411 294 11805.02 215.09 52512.91 88888.00 2016-10-20 10:00:45.911 294 11805.01 215.05 52512.93 88888.00 2016-10-20 10:00:46.411 294 11804.97 215.03 52512.97 88888.00 2016-10-20 10:00:46.911 294 11805.01 215.03 52512.95 88888.00 2016-10-20 10:00:47.411 294 11805.03 215.07 52512.96 88888.00 2016-10-20 10:00:47.911 294 11804.97 215.06 52512.97 88888.00 2016-10-20 10:00:48.411 294 11804.89 215.06 52512.97 88888.00 2016-10-20 10:00:48.911 294 11804.84 215.04 52513.01 88888.00 2016-10-20 10:00:49.411 294 11804.83 215.00 52513.02 88888.00 2016-10-20 10:00:49.911 294 11804.81 214.98 52513.04 88888.00 2016-10-20 10:00:50.411 294 11804.84 214.99 52513.05 88888.00 2016-10-20 10:00:50.911 294 11804.88 215.00 52513.05 88888.00 2016-10-20 10:00:51.411 294 11804.89 214.96 52513.03 88888.00 2016-10-20 10:00:51.911 294 11804.90 214.96 52513.00 88888.00 2016-10-20 10:00:52.411 294 11804.88 214.93 52512.98 88888.00 2016-10-20 10:00:52.911 294 11804.88 214.91 52513.00 88888.00 2016-10-20 10:00:53.411 294 11804.88 214.94 52513.01 88888.00 2016-10-20 10:00:53.911 294 11804.85 214.93 52512.97 88888.00 2016-10-20 10:00:54.411 294 11804.83 214.97 52512.97 88888.00 2016-10-20 10:00:54.911 294 11804.85 214.97 52512.97 88888.00 2016-10-20 10:00:55.411 294 11804.86 215.00 52512.98 88888.00 2016-10-20 10:00:55.911 294 11804.88 214.99 52512.98 88888.00 2016-10-20 10:00:56.411 294 11804.85 215.00 52512.94 88888.00 2016-10-20 10:00:56.911 294 11804.88 215.02 52512.92 88888.00 2016-10-20 10:00:57.411 294 11804.90 215.02 52512.91 88888.00 2016-10-20 10:00:57.911 294 11804.92 214.99 52512.91 88888.00 2016-10-20 10:00:58.411 294 11804.90 215.00 52512.92 88888.00 2016-10-20 10:00:58.911 294 11804.88 215.00 52512.94 88888.00 2016-10-20 10:00:59.411 294 11804.90 214.94 52512.89 88888.00 2016-10-20 10:00:59.911 294 11804.90 214.95 52512.89 88888.00 2016-10-20 10:01:00.411 294 11804.88 214.98 52512.93 88888.00 2016-10-20 10:01:00.911 294 11804.89 214.97 52512.94 88888.00 2016-10-20 10:01:01.411 294 11804.86 214.97 52512.95 88888.00 2016-10-20 10:01:01.911 294 11804.92 214.95 52512.95 88888.00 2016-10-20 10:01:02.411 294 11804.97 214.94 52512.94 88888.00 2016-10-20 10:01:02.911 294 11804.98 214.93 52512.89 88888.00 2016-10-20 10:01:03.411 294 11805.00 214.89 52512.92 88888.00 2016-10-20 10:01:03.911 294 11804.97 214.95 52512.92 88888.00 2016-10-20 10:01:04.411 294 11804.93 214.95 52512.92 88888.00 2016-10-20 10:01:04.911 294 11804.95 214.93 52512.88 88888.00 2016-10-20 10:01:05.411 294 11804.98 214.93 52512.88 88888.00 2016-10-20 10:01:05.911 294 11804.98 214.96 52512.88 88888.00 2016-10-20 10:01:06.411 294 11804.99 214.90 52512.86 88888.00 2016-10-20 10:01:06.911 294 11805.02 214.89 52512.80 88888.00 2016-10-20 10:01:07.411 294 11805.05 214.90 52512.79 88888.00 2016-10-20 10:01:07.911 294 11805.10 214.91 52512.79 88888.00 2016-10-20 10:01:08.411 294 11805.10 214.91 52512.76 88888.00 2016-10-20 10:01:08.911 294 11805.09 214.90 52512.76 88888.00 2016-10-20 10:01:09.411 294 11805.11 214.93 52512.76 88888.00 2016-10-20 10:01:09.911 294 11805.11 214.93 52512.77 88888.00 2016-10-20 10:01:10.411 294 11805.11 214.90 52512.76 88888.00 2016-10-20 10:01:10.911 294 11805.12 214.89 52512.72 88888.00 2016-10-20 10:01:11.411 294 11805.12 214.86 52512.71 88888.00 2016-10-20 10:01:11.911 294 11805.15 214.88 52512.72 88888.00 2016-10-20 10:01:12.411 294 11805.17 214.89 52512.71 88888.00 2016-10-20 10:01:12.911 294 11805.18 214.87 52512.72 88888.00 2016-10-20 10:01:13.411 294 11805.20 214.85 52512.76 88888.00 2016-10-20 10:01:13.911 294 11805.23 214.84 52512.74 88888.00 2016-10-20 10:01:14.411 294 11805.19 214.83 52512.71 88888.00 2016-10-20 10:01:14.911 294 11805.17 214.83 52512.68 88888.00 2016-10-20 10:01:15.411 294 11805.18 214.83 52512.65 88888.00 2016-10-20 10:01:15.911 294 11805.18 214.79 52512.65 88888.00 2016-10-20 10:01:16.411 294 11805.18 214.77 52512.65 88888.00 2016-10-20 10:01:16.911 294 11805.24 214.83 52512.62 88888.00 2016-10-20 10:01:17.411 294 11805.20 214.84 52512.63 88888.00 2016-10-20 10:01:17.911 294 11805.20 214.85 52512.63 88888.00 2016-10-20 10:01:18.411 294 11805.19 214.87 52512.62 88888.00 2016-10-20 10:01:18.911 294 11805.19 214.83 52512.67 88888.00 2016-10-20 10:01:19.411 294 11805.21 214.80 52512.71 88888.00 2016-10-20 10:01:19.911 294 11805.24 214.80 52512.72 88888.00 2016-10-20 10:01:20.411 294 11805.26 214.81 52512.69 88888.00 2016-10-20 10:01:20.911 294 11805.24 214.83 52512.71 88888.00 2016-10-20 10:01:21.411 294 11805.17 214.84 52512.70 88888.00 2016-10-20 10:01:21.911 294 11805.17 214.87 52512.71 88888.00 2016-10-20 10:01:22.411 294 11805.15 214.86 52512.76 88888.00 2016-10-20 10:01:22.911 294 11805.17 214.87 52512.75 88888.00 2016-10-20 10:01:23.411 294 11805.19 214.89 52512.71 88888.00 2016-10-20 10:01:23.911 294 11805.18 214.85 52512.70 88888.00 2016-10-20 10:01:24.411 294 11805.18 214.83 52512.74 88888.00 2016-10-20 10:01:24.911 294 11805.20 214.83 52512.76 88888.00 2016-10-20 10:01:25.411 294 11805.19 214.81 52512.75 88888.00 2016-10-20 10:01:25.911 294 11805.15 214.84 52512.75 88888.00 2016-10-20 10:01:26.411 294 11805.16 214.85 52512.74 88888.00 2016-10-20 10:01:26.911 294 11805.17 214.84 52512.75 88888.00 2016-10-20 10:01:27.411 294 11805.16 214.85 52512.72 88888.00 2016-10-20 10:01:27.911 294 11805.16 214.85 52512.74 88888.00 2016-10-20 10:01:28.411 294 11805.14 214.84 52512.76 88888.00 2016-10-20 10:01:28.911 294 11805.10 214.85 52512.80 88888.00 2016-10-20 10:01:29.411 294 11805.10 214.86 52512.79 88888.00 2016-10-20 10:01:29.911 294 11805.10 214.81 52512.75 88888.00 2016-10-20 10:01:30.411 294 11805.11 214.83 52512.76 88888.00 2016-10-20 10:01:30.911 294 11805.09 214.81 52512.78 88888.00 2016-10-20 10:01:31.411 294 11805.08 214.76 52512.78 88888.00 2016-10-20 10:01:31.911 294 11805.06 214.78 52512.79 88888.00 2016-10-20 10:01:32.411 294 11805.06 214.77 52512.83 88888.00 2016-10-20 10:01:32.911 294 11805.06 214.75 52512.82 88888.00 2016-10-20 10:01:33.411 294 11805.10 214.77 52512.82 88888.00 2016-10-20 10:01:33.911 294 11805.11 214.84 52512.77 88888.00 2016-10-20 10:01:34.411 294 11805.07 214.80 52512.79 88888.00 2016-10-20 10:01:34.911 294 11805.07 214.79 52512.80 88888.00 2016-10-20 10:01:35.411 294 11805.01 214.79 52512.84 88888.00 2016-10-20 10:01:35.911 294 11805.02 214.78 52512.87 88888.00 2016-10-20 10:01:36.411 294 11805.05 214.77 52512.84 88888.00 2016-10-20 10:01:36.911 294 11805.05 214.79 52512.82 88888.00 2016-10-20 10:01:37.411 294 11805.00 214.81 52512.82 88888.00 2016-10-20 10:01:37.911 294 11804.97 214.85 52512.83 88888.00 2016-10-20 10:01:38.411 294 11804.99 214.86 52512.82 88888.00 2016-10-20 10:01:38.911 294 11804.99 214.84 52512.80 88888.00 2016-10-20 10:01:39.411 294 11804.95 214.78 52512.77 88888.00 2016-10-20 10:01:39.911 294 11804.97 214.79 52512.78 88888.00 2016-10-20 10:01:40.411 294 11804.97 214.80 52512.78 88888.00 2016-10-20 10:01:40.911 294 11804.95 214.80 52512.79 88888.00 2016-10-20 10:01:41.411 294 11804.95 214.83 52512.82 88888.00 2016-10-20 10:01:41.911 294 11804.92 214.83 52512.88 88888.00 2016-10-20 10:01:42.411 294 11804.93 214.81 52512.89 88888.00 2016-10-20 10:01:42.911 294 11804.93 214.79 52512.85 88888.00 2016-10-20 10:01:43.411 294 11804.92 214.79 52512.80 88888.00 2016-10-20 10:01:43.911 294 11804.92 214.85 52512.82 88888.00 2016-10-20 10:01:44.411 294 11804.89 214.84 52512.80 88888.00 2016-10-20 10:01:44.911 294 11804.89 214.84 52512.77 88888.00 2016-10-20 10:01:45.411 294 11804.95 214.87 52512.82 88888.00 2016-10-20 10:01:45.911 294 11804.97 214.83 52512.80 88888.00 2016-10-20 10:01:46.411 294 11804.95 214.86 52512.83 88888.00 2016-10-20 10:01:46.911 294 11804.97 214.87 52512.83 88888.00 2016-10-20 10:01:47.411 294 11805.02 214.84 52512.77 88888.00 2016-10-20 10:01:47.911 294 11805.03 214.81 52512.74 88888.00 2016-10-20 10:01:48.411 294 11805.06 214.78 52512.77 88888.00 2016-10-20 10:01:48.911 294 11805.02 214.80 52512.76 88888.00 2016-10-20 10:01:49.411 294 11804.98 214.83 52512.76 88888.00 2016-10-20 10:01:49.911 294 11804.95 214.81 52512.80 88888.00 2016-10-20 10:01:50.411 294 11804.99 214.77 52512.77 88888.00 2016-10-20 10:01:50.911 294 11805.02 214.75 52512.76 88888.00 2016-10-20 10:01:51.411 294 11804.99 214.70 52512.76 88888.00 2016-10-20 10:01:51.911 294 11805.02 214.70 52512.77 88888.00 2016-10-20 10:01:52.411 294 11805.06 214.71 52512.79 88888.00 2016-10-20 10:01:52.911 294 11805.01 214.68 52512.78 88888.00 2016-10-20 10:01:53.411 294 11804.97 214.66 52512.79 88888.00 2016-10-20 10:01:53.911 294 11805.00 214.66 52512.80 88888.00 2016-10-20 10:01:54.411 294 11804.98 214.64 52512.79 88888.00 2016-10-20 10:01:54.911 294 11804.98 214.65 52512.79 88888.00 2016-10-20 10:01:55.411 294 11805.02 214.66 52512.84 88888.00 2016-10-20 10:01:55.911 294 11805.01 214.67 52512.82 88888.00 2016-10-20 10:01:56.411 294 11805.00 214.67 52512.83 88888.00 2016-10-20 10:01:56.911 294 11805.00 214.68 52512.85 88888.00 2016-10-20 10:01:57.411 294 11804.94 214.62 52512.89 88888.00 2016-10-20 10:01:57.911 294 11804.92 214.57 52512.87 88888.00 2016-10-20 10:01:58.411 294 11804.90 214.54 52512.85 88888.00 2016-10-20 10:01:58.911 294 11804.91 214.57 52512.84 88888.00 2016-10-20 10:01:59.411 294 11804.88 214.59 52512.84 88888.00 2016-10-20 10:01:59.911 294 11804.84 214.57 52512.86 88888.00 2016-10-20 10:02:00.411 294 11804.75 214.55 52512.85 88888.00 2016-10-20 10:02:00.911 294 11804.71 214.56 52512.89 88888.00 2016-10-20 10:02:01.411 294 11804.64 214.55 52512.89 88888.00 2016-10-20 10:02:01.911 294 11804.64 214.50 52512.87 88888.00 2016-10-20 10:02:02.411 294 11804.70 214.49 52512.87 88888.00 2016-10-20 10:02:02.911 294 11804.68 214.50 52512.88 88888.00 2016-10-20 10:02:03.411 294 11804.65 214.52 52512.87 88888.00 2016-10-20 10:02:03.911 294 11804.60 214.52 52512.84 88888.00 2016-10-20 10:02:04.411 294 11804.56 214.52 52512.83 88888.00 2016-10-20 10:02:04.911 294 11804.54 214.50 52512.80 88888.00 2016-10-20 10:02:05.412 294 11804.53 214.51 52512.83 88888.00 2016-10-20 10:02:05.912 294 11804.50 214.57 52512.86 88888.00 2016-10-20 10:02:06.412 294 11804.53 214.62 52512.85 88888.00 2016-10-20 10:02:06.912 294 11804.50 214.58 52512.82 88888.00 2016-10-20 10:02:07.412 294 11804.49 214.56 52512.82 88888.00 2016-10-20 10:02:07.912 294 11804.47 214.56 52512.82 88888.00 2016-10-20 10:02:08.412 294 11804.47 214.58 52512.83 88888.00 2016-10-20 10:02:08.912 294 11804.44 214.59 52512.85 88888.00 2016-10-20 10:02:09.412 294 11804.42 214.55 52512.87 88888.00 2016-10-20 10:02:09.912 294 11804.41 214.51 52512.88 88888.00 2016-10-20 10:02:10.412 294 11804.39 214.55 52512.89 88888.00 2016-10-20 10:02:10.912 294 11804.37 214.56 52512.91 88888.00 2016-10-20 10:02:11.412 294 11804.37 214.56 52512.84 88888.00 2016-10-20 10:02:11.912 294 11804.40 214.59 52512.85 88888.00 2016-10-20 10:02:12.412 294 11804.40 214.58 52512.85 88888.00 2016-10-20 10:02:12.912 294 11804.39 214.51 52512.87 88888.00 2016-10-20 10:02:13.412 294 11804.39 214.52 52512.84 88888.00 2016-10-20 10:02:13.912 294 11804.41 214.56 52512.83 88888.00 2016-10-20 10:02:14.412 294 11804.42 214.57 52512.80 88888.00 2016-10-20 10:02:14.912 294 11804.39 214.58 52512.83 88888.00 2016-10-20 10:02:15.412 294 11804.37 214.62 52512.83 88888.00 2016-10-20 10:02:15.912 294 11804.38 214.59 52512.78 88888.00 2016-10-20 10:02:16.412 294 11804.37 214.60 52512.77 88888.00 2016-10-20 10:02:16.912 294 11804.41 214.61 52512.76 88888.00 2016-10-20 10:02:17.412 294 11804.41 214.65 52512.76 88888.00 2016-10-20 10:02:17.912 294 11804.41 214.65 52512.78 88888.00 2016-10-20 10:02:18.412 294 11804.41 214.66 52512.77 88888.00 2016-10-20 10:02:18.912 294 11804.39 214.66 52512.79 88888.00 2016-10-20 10:02:19.412 294 11804.38 214.61 52512.79 88888.00 2016-10-20 10:02:19.912 294 11804.37 214.57 52512.79 88888.00 2016-10-20 10:02:20.412 294 11804.39 214.58 52512.80 88888.00 2016-10-20 10:02:20.912 294 11804.42 214.59 52512.79 88888.00 2016-10-20 10:02:21.412 294 11804.39 214.60 52512.80 88888.00 2016-10-20 10:02:21.912 294 11804.36 214.66 52512.79 88888.00 2016-10-20 10:02:22.412 294 11804.35 214.65 52512.79 88888.00 2016-10-20 10:02:22.912 294 11804.36 214.61 52512.80 88888.00 2016-10-20 10:02:23.412 294 11804.32 214.58 52512.80 88888.00 2016-10-20 10:02:23.912 294 11804.29 214.60 52512.79 88888.00 2016-10-20 10:02:24.412 294 11804.32 214.64 52512.76 88888.00 2016-10-20 10:02:24.912 294 11804.29 214.64 52512.76 88888.00 2016-10-20 10:02:25.412 294 11804.27 214.65 52512.78 88888.00 2016-10-20 10:02:25.912 294 11804.24 214.62 52512.74 88888.00 2016-10-20 10:02:26.412 294 11804.28 214.66 52512.72 88888.00 2016-10-20 10:02:26.912 294 11804.32 214.64 52512.70 88888.00 2016-10-20 10:02:27.412 294 11804.37 214.65 52512.68 88888.00 2016-10-20 10:02:27.912 294 11804.35 214.69 52512.68 88888.00 2016-10-20 10:02:28.412 294 11804.32 214.75 52512.69 88888.00 2016-10-20 10:02:28.912 294 11804.33 214.73 52512.68 88888.00 2016-10-20 10:02:29.412 294 11804.29 214.73 52512.68 88888.00 2016-10-20 10:02:29.912 294 11804.31 214.74 52512.70 88888.00 2016-10-20 10:02:30.412 294 11804.31 214.74 52512.74 88888.00 2016-10-20 10:02:30.912 294 11804.29 214.73 52512.72 88888.00 2016-10-20 10:02:31.412 294 11804.29 214.76 52512.74 88888.00 2016-10-20 10:02:31.912 294 11804.30 214.79 52512.69 88888.00 2016-10-20 10:02:32.412 294 11804.37 214.80 52512.65 88888.00 2016-10-20 10:02:32.912 294 11804.37 214.76 52512.66 88888.00 2016-10-20 10:02:33.412 294 11804.35 214.77 52512.67 88888.00 2016-10-20 10:02:33.912 294 11804.35 214.78 52512.67 88888.00 2016-10-20 10:02:34.412 294 11804.33 214.78 52512.70 88888.00 2016-10-20 10:02:34.912 294 11804.29 214.79 52512.68 88888.00 2016-10-20 10:02:35.412 294 11804.30 214.84 52512.65 88888.00 2016-10-20 10:02:35.912 294 11804.29 214.84 52512.65 88888.00 2016-10-20 10:02:36.412 294 11804.33 214.81 52512.68 88888.00 2016-10-20 10:02:36.912 294 11804.33 214.84 52512.70 88888.00 2016-10-20 10:02:37.412 294 11804.35 214.81 52512.71 88888.00 2016-10-20 10:02:37.912 294 11804.33 214.76 52512.74 88888.00 2016-10-20 10:02:38.412 294 11804.33 214.78 52512.74 88888.00 2016-10-20 10:02:38.912 294 11804.35 214.80 52512.70 88888.00 2016-10-20 10:02:39.412 294 11804.37 214.79 52512.67 88888.00 2016-10-20 10:02:39.912 294 11804.37 214.79 52512.66 88888.00 2016-10-20 10:02:40.412 294 11804.36 214.78 52512.68 88888.00 2016-10-20 10:02:40.912 294 11804.37 214.78 52512.70 88888.00 2016-10-20 10:02:41.412 294 11804.35 214.85 52512.69 88888.00 2016-10-20 10:02:41.912 294 11804.29 214.86 52512.68 88888.00 2016-10-20 10:02:42.412 294 11804.26 214.84 52512.68 88888.00 2016-10-20 10:02:42.912 294 11804.26 214.81 52512.69 88888.00 2016-10-20 10:02:43.412 294 11804.22 214.85 52512.74 88888.00 2016-10-20 10:02:43.912 294 11804.21 214.86 52512.74 88888.00 2016-10-20 10:02:44.412 294 11804.24 214.88 52512.72 88888.00 2016-10-20 10:02:44.912 294 11804.26 214.89 52512.74 88888.00 2016-10-20 10:02:45.412 294 11804.22 214.88 52512.76 88888.00 2016-10-20 10:02:45.912 294 11804.20 214.89 52512.76 88888.00 2016-10-20 10:02:46.412 294 11804.21 214.91 52512.78 88888.00 2016-10-20 10:02:46.912 294 11804.20 214.91 52512.78 88888.00 2016-10-20 10:02:47.412 294 11804.21 214.94 52512.75 88888.00 2016-10-20 10:02:47.912 294 11804.20 214.94 52512.71 88888.00 2016-10-20 10:02:48.412 294 11804.21 214.96 52512.70 88888.00 2016-10-20 10:02:48.912 294 11804.19 214.97 52512.72 88888.00 2016-10-20 10:02:49.412 294 11804.21 215.02 52512.70 88888.00 2016-10-20 10:02:49.912 294 11804.21 215.00 52512.67 88888.00 2016-10-20 10:02:50.412 294 11804.14 215.02 52512.70 88888.00 2016-10-20 10:02:50.912 294 11804.13 215.06 52512.76 88888.00 2016-10-20 10:02:51.412 294 11804.15 215.06 52512.72 88888.00 2016-10-20 10:02:51.912 294 11804.14 215.09 52512.67 88888.00 2016-10-20 10:02:52.412 294 11804.18 215.09 52512.69 88888.00 2016-10-20 10:02:52.912 294 11804.23 215.09 52512.72 88888.00 2016-10-20 10:02:53.412 294 11804.22 215.06 52512.75 88888.00 2016-10-20 10:02:53.912 294 11804.18 215.04 52512.80 88888.00 2016-10-20 10:02:54.412 294 11804.15 215.07 52512.78 88888.00 2016-10-20 10:02:54.912 294 11804.14 215.06 52512.78 88888.00 2016-10-20 10:02:55.412 294 11804.15 215.06 52512.76 88888.00 2016-10-20 10:02:55.912 294 11804.16 215.05 52512.74 88888.00 2016-10-20 10:02:56.412 294 11804.15 215.02 52512.71 88888.00 2016-10-20 10:02:56.912 294 11804.19 215.09 52512.71 88888.00 2016-10-20 10:02:57.412 294 11804.26 215.12 52512.72 88888.00 2016-10-20 10:02:57.912 294 11804.26 215.12 52512.74 88888.00 2016-10-20 10:02:58.412 294 11804.24 215.14 52512.74 88888.00 2016-10-20 10:02:58.912 294 11804.24 215.13 52512.71 88888.00 2016-10-20 10:02:59.412 294 11804.24 215.13 52512.72 88888.00 2016-10-20 10:02:59.912 294 11804.22 215.09 52512.74 88888.00 2016-10-20 10:03:00.412 294 11804.27 215.12 52512.74 88888.00 2016-10-20 10:03:00.912 294 11804.31 215.12 52512.70 88888.00 2016-10-20 10:03:01.412 294 11804.33 215.13 52512.68 88888.00 2016-10-20 10:03:01.912 294 11804.31 215.15 52512.70 88888.00 2016-10-20 10:03:02.412 294 11804.28 215.19 52512.71 88888.00 2016-10-20 10:03:02.912 294 11804.24 215.23 52512.70 88888.00 2016-10-20 10:03:03.412 294 11804.27 215.22 52512.67 88888.00 2016-10-20 10:03:03.912 294 11804.29 215.24 52512.67 88888.00 2016-10-20 10:03:04.412 294 11804.28 215.20 52512.62 88888.00 2016-10-20 10:03:04.912 294 11804.28 215.25 52512.62 88888.00 2016-10-20 10:03:05.412 294 11804.33 215.24 52512.66 88888.00 2016-10-20 10:03:05.912 294 11804.37 215.23 52512.66 88888.00 2016-10-20 10:03:06.412 294 11804.39 215.22 52512.69 88888.00 2016-10-20 10:03:06.912 294 11804.40 215.24 52512.71 88888.00 2016-10-20 10:03:07.412 294 11804.39 215.32 52512.71 88888.00 2016-10-20 10:03:07.912 294 11804.36 215.32 52512.75 88888.00 2016-10-20 10:03:08.412 294 11804.32 215.29 52512.78 88888.00 2016-10-20 10:03:08.912 294 11804.37 215.33 52512.72 88888.00 2016-10-20 10:03:09.412 294 11804.39 215.31 52512.70 88888.00 2016-10-20 10:03:09.912 294 11804.37 215.32 52512.71 88888.00 2016-10-20 10:03:10.412 294 11804.36 215.35 52512.76 88888.00 2016-10-20 10:03:10.912 294 11804.35 215.38 52512.79 88888.00 2016-10-20 10:03:11.412 294 11804.33 215.33 52512.79 88888.00 2016-10-20 10:03:11.912 294 11804.31 215.35 52512.78 88888.00 2016-10-20 10:03:12.412 294 11804.32 215.35 52512.77 88888.00 2016-10-20 10:03:12.912 294 11804.31 215.29 52512.76 88888.00 2016-10-20 10:03:13.412 294 11804.31 215.32 52512.76 88888.00 2016-10-20 10:03:13.912 294 11804.27 215.35 52512.75 88888.00 2016-10-20 10:03:14.412 294 11804.29 215.34 52512.75 88888.00 2016-10-20 10:03:14.912 294 11804.28 215.37 52512.77 88888.00 2016-10-20 10:03:15.412 294 11804.22 215.39 52512.76 88888.00 2016-10-20 10:03:15.912 294 11804.20 215.41 52512.78 88888.00 2016-10-20 10:03:16.412 294 11804.20 215.41 52512.77 88888.00 2016-10-20 10:03:16.912 294 11804.21 215.38 52512.74 88888.00 2016-10-20 10:03:17.412 294 11804.23 215.41 52512.75 88888.00 2016-10-20 10:03:17.912 294 11804.26 215.39 52512.74 88888.00 2016-10-20 10:03:18.412 294 11804.28 215.37 52512.74 88888.00 2016-10-20 10:03:18.912 294 11804.24 215.42 52512.76 88888.00 2016-10-20 10:03:19.412 294 11804.24 215.47 52512.78 88888.00 2016-10-20 10:03:19.912 294 11804.27 215.46 52512.76 88888.00 2016-10-20 10:03:20.412 294 11804.28 215.46 52512.77 88888.00 2016-10-20 10:03:20.912 294 11804.30 215.44 52512.79 88888.00 2016-10-20 10:03:21.412 294 11804.31 215.48 52512.77 88888.00 2016-10-20 10:03:21.912 294 11804.30 215.45 52512.75 88888.00 2016-10-20 10:03:22.412 294 11804.26 215.46 52512.77 88888.00 2016-10-20 10:03:22.912 294 11804.27 215.48 52512.80 88888.00 2016-10-20 10:03:23.412 294 11804.29 215.47 52512.82 88888.00 2016-10-20 10:03:23.912 294 11804.30 215.51 52512.79 88888.00 2016-10-20 10:03:24.412 294 11804.27 215.53 52512.79 88888.00 2016-10-20 10:03:24.912 294 11804.31 215.51 52512.79 88888.00 2016-10-20 10:03:25.412 294 11804.32 215.54 52512.82 88888.00 2016-10-20 10:03:25.912 294 11804.29 215.52 52512.79 88888.00 2016-10-20 10:03:26.412 294 11804.27 215.51 52512.83 88888.00 2016-10-20 10:03:26.912 294 11804.30 215.54 52512.79 88888.00 2016-10-20 10:03:27.412 294 11804.29 215.52 52512.78 88888.00 2016-10-20 10:03:27.912 294 11804.29 215.53 52512.76 88888.00 2016-10-20 10:03:28.412 294 11804.24 215.53 52512.76 88888.00 2016-10-20 10:03:28.912 294 11804.28 215.53 52512.76 88888.00 2016-10-20 10:03:29.412 294 11804.30 215.51 52512.80 88888.00 2016-10-20 10:03:29.912 294 11804.27 215.53 52512.84 88888.00 2016-10-20 10:03:30.412 294 11804.26 215.54 52512.87 88888.00 2016-10-20 10:03:30.912 294 11804.23 215.54 52512.89 88888.00 2016-10-20 10:03:31.412 294 11804.19 215.58 52512.89 88888.00 2016-10-20 10:03:31.912 294 11804.20 215.58 52512.86 88888.00 2016-10-20 10:03:32.412 294 11804.20 215.58 52512.83 88888.00 2016-10-20 10:03:32.912 294 11804.24 215.57 52512.78 88888.00 2016-10-20 10:03:33.412 294 11804.22 215.57 52512.76 88888.00 2016-10-20 10:03:33.912 294 11804.18 215.61 52512.80 88888.00 2016-10-20 10:03:34.412 294 11804.15 215.63 52512.83 88888.00 2016-10-20 10:03:34.912 294 11804.15 215.62 52512.86 88888.00 2016-10-20 10:03:35.412 294 11804.19 215.58 52512.82 88888.00 2016-10-20 10:03:35.912 294 11804.18 215.58 52512.80 88888.00 2016-10-20 10:03:36.412 294 11804.21 215.57 52512.82 88888.00 2016-10-20 10:03:36.912 294 11804.20 215.60 52512.77 88888.00 2016-10-20 10:03:37.412 294 11804.15 215.62 52512.78 88888.00 2016-10-20 10:03:37.912 294 11804.11 215.65 52512.83 88888.00 2016-10-20 10:03:38.412 294 11804.11 215.67 52512.83 88888.00 2016-10-20 10:03:38.912 294 11804.15 215.67 52512.83 88888.00 2016-10-20 10:03:39.412 294 11804.16 215.67 52512.84 88888.00 2016-10-20 10:03:39.912 294 11804.15 215.65 52512.85 88888.00 2016-10-20 10:03:40.412 294 11804.15 215.64 52512.87 88888.00 2016-10-20 10:03:40.912 294 11804.16 215.64 52512.87 88888.00 2016-10-20 10:03:41.412 294 11804.16 215.64 52512.85 88888.00 2016-10-20 10:03:41.912 294 11804.14 215.63 52512.87 88888.00 2016-10-20 10:03:42.412 294 11804.12 215.60 52512.84 88888.00 2016-10-20 10:03:42.912 294 11804.12 215.60 52512.85 88888.00 2016-10-20 10:03:43.412 294 11804.10 215.63 52512.84 88888.00 2016-10-20 10:03:43.912 294 11804.10 215.64 52512.82 88888.00 2016-10-20 10:03:44.412 294 11804.15 215.65 52512.84 88888.00 2016-10-20 10:03:44.912 294 11804.16 215.62 52512.83 88888.00 2016-10-20 10:03:45.412 294 11804.16 215.65 52512.83 88888.00 2016-10-20 10:03:45.912 294 11804.15 215.65 52512.84 88888.00 2016-10-20 10:03:46.412 294 11804.18 215.65 52512.83 88888.00 2016-10-20 10:03:46.912 294 11804.16 215.65 52512.80 88888.00 2016-10-20 10:03:47.412 294 11804.16 215.66 52512.83 88888.00 2016-10-20 10:03:47.912 294 11804.12 215.65 52512.87 88888.00 2016-10-20 10:03:48.412 294 11804.18 215.67 52512.89 88888.00 2016-10-20 10:03:48.912 294 11804.22 215.73 52512.87 88888.00 2016-10-20 10:03:49.412 294 11804.20 215.71 52512.84 88888.00 2016-10-20 10:03:49.912 294 11804.15 215.70 52512.84 88888.00 2016-10-20 10:03:50.412 294 11804.11 215.68 52512.88 88888.00 2016-10-20 10:03:50.912 294 11804.13 215.68 52512.85 88888.00 2016-10-20 10:03:51.412 294 11804.18 215.71 52512.85 88888.00 2016-10-20 10:03:51.912 294 11804.15 215.74 52512.89 88888.00 2016-10-20 10:03:52.412 294 11804.18 215.73 52512.89 88888.00 2016-10-20 10:03:52.912 294 11804.15 215.70 52512.92 88888.00 2016-10-20 10:03:53.412 294 11804.10 215.72 52512.89 88888.00 2016-10-20 10:03:53.912 294 11804.09 215.76 52512.88 88888.00 2016-10-20 10:03:54.412 294 11804.11 215.76 52512.87 88888.00 2016-10-20 10:03:54.912 294 11804.15 215.75 52512.87 88888.00 2016-10-20 10:03:55.412 294 11804.18 215.78 52512.85 88888.00 2016-10-20 10:03:55.912 294 11804.16 215.76 52512.86 88888.00 2016-10-20 10:03:56.412 294 11804.13 215.76 52512.87 88888.00 2016-10-20 10:03:56.912 294 11804.11 215.80 52512.87 88888.00 2016-10-20 10:03:57.412 294 11804.09 215.80 52512.88 88888.00 2016-10-20 10:03:57.912 294 11804.12 215.77 52512.86 88888.00 2016-10-20 10:03:58.412 294 11804.14 215.76 52512.87 88888.00 2016-10-20 10:03:58.912 294 11804.11 215.76 52512.85 88888.00 2016-10-20 10:03:59.412 294 11804.13 215.76 52512.84 88888.00 2016-10-20 10:03:59.912 294 11804.13 215.77 52512.86 88888.00 2016-10-20 10:04:00.412 294 11804.06 215.82 52512.91 88888.00 2016-10-20 10:04:00.912 294 11804.06 215.83 52512.89 88888.00 2016-10-20 10:04:01.412 294 11804.11 215.83 52512.91 88888.00 2016-10-20 10:04:01.912 294 11804.05 215.85 52512.94 88888.00 2016-10-20 10:04:02.412 294 11804.06 215.82 52512.94 88888.00 2016-10-20 10:04:02.912 294 11804.06 215.81 52512.94 88888.00 2016-10-20 10:04:03.412 294 11804.06 215.81 52512.92 88888.00 2016-10-20 10:04:03.912 294 11804.04 215.81 52512.91 88888.00 2016-10-20 10:04:04.412 294 11804.01 215.82 52512.96 88888.00 2016-10-20 10:04:04.912 294 11804.04 215.84 52512.94 88888.00 2016-10-20 10:04:05.412 294 11804.03 215.85 52512.94 88888.00 2016-10-20 10:04:05.912 294 11804.02 215.83 52512.92 88888.00 2016-10-20 10:04:06.412 294 11804.03 215.83 52512.89 88888.00 2016-10-20 10:04:06.912 294 11804.06 215.78 52512.87 88888.00 2016-10-20 10:04:07.412 294 11804.13 215.78 52512.83 88888.00 2016-10-20 10:04:07.912 294 11804.14 215.81 52512.80 88888.00 2016-10-20 10:04:08.412 294 11804.15 215.83 52512.75 88888.00 2016-10-20 10:04:08.912 294 11804.16 215.85 52512.75 88888.00 2016-10-20 10:04:09.412 294 11804.14 215.85 52512.79 88888.00 2016-10-20 10:04:09.912 294 11804.12 215.86 52512.82 88888.00 2016-10-20 10:04:10.412 294 11804.04 215.82 52512.79 88888.00 2016-10-20 10:04:10.912 294 11804.00 215.82 52512.80 88888.00 2016-10-20 10:04:11.412 294 11804.04 215.81 52512.84 88888.00 2016-10-20 10:04:11.912 294 11804.01 215.81 52512.88 88888.00 2016-10-20 10:04:12.412 294 11803.94 215.86 52512.92 88888.00 2016-10-20 10:04:12.912 294 11803.97 215.89 52512.95 88888.00 2016-10-20 10:04:13.412 294 11804.06 215.91 52512.89 88888.00 2016-10-20 10:04:13.912 294 11804.11 215.85 52512.85 88888.00 2016-10-20 10:04:14.412 294 11804.14 215.83 52512.85 88888.00 2016-10-20 10:04:14.912 294 11804.15 215.82 52512.88 88888.00 2016-10-20 10:04:15.412 294 11804.10 215.84 52512.92 88888.00 2016-10-20 10:04:15.912 294 11804.06 215.84 52512.88 88888.00 2016-10-20 10:04:16.412 294 11804.05 215.83 52512.88 88888.00 2016-10-20 10:04:16.912 294 11804.09 215.83 52512.83 88888.00 2016-10-20 10:04:17.412 294 11804.10 215.82 52512.79 88888.00 2016-10-20 10:04:17.912 294 11804.10 215.81 52512.84 88888.00 2016-10-20 10:04:18.412 294 11804.10 215.76 52512.84 88888.00 2016-10-20 10:04:18.912 294 11804.10 215.78 52512.82 88888.00 2016-10-20 10:04:19.412 294 11804.11 215.80 52512.80 88888.00 2016-10-20 10:04:19.912 294 11804.15 215.81 52512.80 88888.00 2016-10-20 10:04:20.412 294 11804.19 215.81 52512.79 88888.00 2016-10-20 10:04:20.912 294 11804.18 215.82 52512.80 88888.00 2016-10-20 10:04:21.412 294 11804.12 215.82 52512.80 88888.00 2016-10-20 10:04:21.912 294 11804.12 215.83 52512.79 88888.00 2016-10-20 10:04:22.412 294 11804.14 215.83 52512.79 88888.00 2016-10-20 10:04:22.912 294 11804.12 215.84 52512.78 88888.00 2016-10-20 10:04:23.412 294 11804.13 215.82 52512.78 88888.00 2016-10-20 10:04:23.912 294 11804.15 215.81 52512.79 88888.00 2016-10-20 10:04:24.412 294 11804.20 215.81 52512.78 88888.00 2016-10-20 10:04:24.912 294 11804.16 215.81 52512.75 88888.00 2016-10-20 10:04:25.412 294 11804.16 215.80 52512.75 88888.00 2016-10-20 10:04:25.912 294 11804.14 215.81 52512.79 88888.00 2016-10-20 10:04:26.412 294 11804.12 215.81 52512.79 88888.00 2016-10-20 10:04:26.912 294 11804.14 215.80 52512.74 88888.00 2016-10-20 10:04:27.412 294 11804.12 215.80 52512.70 88888.00 2016-10-20 10:04:27.912 294 11804.18 215.81 52512.68 88888.00 2016-10-20 10:04:28.412 294 11804.27 215.77 52512.69 88888.00 2016-10-20 10:04:28.912 294 11804.28 215.80 52512.69 88888.00 2016-10-20 10:04:29.412 294 11804.22 215.84 52512.69 88888.00 2016-10-20 10:04:29.912 294 11804.21 215.80 52512.68 88888.00 2016-10-20 10:04:30.412 294 11804.24 215.80 52512.67 88888.00 2016-10-20 10:04:30.912 294 11804.27 215.81 52512.67 88888.00 2016-10-20 10:04:31.412 294 11804.27 215.81 52512.69 88888.00 2016-10-20 10:04:31.912 294 11804.28 215.75 52512.72 88888.00 2016-10-20 10:04:32.412 294 11804.28 215.77 52512.72 88888.00 2016-10-20 10:04:32.912 294 11804.28 215.81 52512.74 88888.00 2016-10-20 10:04:33.412 294 11804.27 215.82 52512.75 88888.00 2016-10-20 10:04:33.912 294 11804.30 215.76 52512.70 88888.00 2016-10-20 10:04:34.412 294 11804.31 215.72 52512.67 88888.00 2016-10-20 10:04:34.912 294 11804.30 215.75 52512.67 88888.00 2016-10-20 10:04:35.412 294 11804.27 215.78 52512.67 88888.00 2016-10-20 10:04:35.912 294 11804.28 215.78 52512.70 88888.00 2016-10-20 10:04:36.412 294 11804.27 215.80 52512.72 88888.00 2016-10-20 10:04:36.912 294 11804.26 215.82 52512.68 88888.00 2016-10-20 10:04:37.412 294 11804.30 215.80 52512.62 88888.00 2016-10-20 10:04:37.912 294 11804.33 215.83 52512.63 88888.00 2016-10-20 10:04:38.412 294 11804.39 215.83 52512.63 88888.00 2016-10-20 10:04:38.912 294 11804.33 215.80 52512.61 88888.00 2016-10-20 10:04:39.412 294 11804.31 215.78 52512.59 88888.00 2016-10-20 10:04:39.912 294 11804.30 215.80 52512.59 88888.00 2016-10-20 10:04:40.412 294 11804.31 215.81 52512.63 88888.00 2016-10-20 10:04:40.912 294 11804.32 215.80 52512.66 88888.00 2016-10-20 10:04:41.412 294 11804.32 215.76 52512.65 88888.00 2016-10-20 10:04:41.912 294 11804.32 215.75 52512.68 88888.00 2016-10-20 10:04:42.412 294 11804.33 215.81 52512.68 88888.00 2016-10-20 10:04:42.912 294 11804.35 215.87 52512.66 88888.00 2016-10-20 10:04:43.412 294 11804.36 215.86 52512.67 88888.00 2016-10-20 10:04:43.912 294 11804.39 215.83 52512.69 88888.00 2016-10-20 10:04:44.412 294 11804.36 215.80 52512.71 88888.00 2016-10-20 10:04:44.912 294 11804.38 215.81 52512.71 88888.00 2016-10-20 10:04:45.413 294 11804.32 215.83 52512.70 88888.00 2016-10-20 10:04:45.913 294 11804.29 215.81 52512.68 88888.00 2016-10-20 10:04:46.413 294 11804.32 215.82 52512.66 88888.00 2016-10-20 10:04:46.913 294 11804.31 215.87 52512.67 88888.00 2016-10-20 10:04:47.413 294 11804.32 215.85 52512.68 88888.00 2016-10-20 10:04:47.913 294 11804.31 215.86 52512.70 88888.00 2016-10-20 10:04:48.413 294 11804.31 215.86 52512.67 88888.00 2016-10-20 10:04:48.913 294 11804.32 215.90 52512.67 88888.00 2016-10-20 10:04:49.413 294 11804.36 215.90 52512.65 88888.00 2016-10-20 10:04:49.913 294 11804.35 215.85 52512.67 88888.00 2016-10-20 10:04:50.413 294 11804.37 215.85 52512.68 88888.00 2016-10-20 10:04:50.913 294 11804.36 215.86 52512.65 88888.00 2016-10-20 10:04:51.413 294 11804.38 215.85 52512.65 88888.00 2016-10-20 10:04:51.913 294 11804.36 215.86 52512.67 88888.00 2016-10-20 10:04:52.413 294 11804.36 215.87 52512.65 88888.00 2016-10-20 10:04:52.913 294 11804.35 215.89 52512.65 88888.00 2016-10-20 10:04:53.413 294 11804.40 215.86 52512.67 88888.00 2016-10-20 10:04:53.913 294 11804.42 215.84 52512.65 88888.00 2016-10-20 10:04:54.413 294 11804.46 215.86 52512.60 88888.00 2016-10-20 10:04:54.913 294 11804.39 215.86 52512.60 88888.00 2016-10-20 10:04:55.413 294 11804.38 215.87 52512.61 88888.00 2016-10-20 10:04:55.913 294 11804.38 215.84 52512.59 88888.00 2016-10-20 10:04:56.413 294 11804.36 215.86 52512.59 88888.00 2016-10-20 10:04:56.913 294 11804.39 215.89 52512.61 88888.00 2016-10-20 10:04:57.413 294 11804.38 215.93 52512.61 88888.00 2016-10-20 10:04:57.913 294 11804.38 215.93 52512.67 88888.00 2016-10-20 10:04:58.413 294 11804.40 215.90 52512.65 88888.00 2016-10-20 10:04:58.913 294 11804.40 215.89 52512.65 88888.00 2016-10-20 10:04:59.413 294 11804.40 215.92 52512.68 88888.00 2016-10-20 10:04:59.913 294 11804.42 215.89 52512.67 88888.00 2016-10-20 10:05:00.413 294 11804.40 215.87 52512.65 88888.00 2016-10-20 10:05:00.913 294 11804.39 215.87 52512.61 88888.00 2016-10-20 10:05:01.413 294 11804.39 215.90 52512.61 88888.00 2016-10-20 10:05:01.913 294 11804.39 215.91 52512.61 88888.00 2016-10-20 10:05:02.413 294 11804.35 215.90 52512.60 88888.00 2016-10-20 10:05:02.913 294 11804.35 215.85 52512.60 88888.00 2016-10-20 10:05:03.413 294 11804.37 215.86 52512.60 88888.00 2016-10-20 10:05:03.913 294 11804.36 215.85 52512.59 88888.00 2016-10-20 10:05:04.413 294 11804.39 215.83 52512.57 88888.00 2016-10-20 10:05:04.913 294 11804.39 215.85 52512.54 88888.00 2016-10-20 10:05:05.413 294 11804.40 215.84 52512.54 88888.00 2016-10-20 10:05:05.913 294 11804.39 215.86 52512.57 88888.00 2016-10-20 10:05:06.413 294 11804.35 215.86 52512.58 88888.00 2016-10-20 10:05:06.913 294 11804.33 215.86 52512.60 88888.00 2016-10-20 10:05:07.413 294 11804.33 215.83 52512.58 88888.00 2016-10-20 10:05:07.913 294 11804.33 215.82 52512.60 88888.00 2016-10-20 10:05:08.413 294 11804.31 215.87 52512.65 88888.00 2016-10-20 10:05:08.913 294 11804.32 215.87 52512.67 88888.00 2016-10-20 10:05:09.413 294 11804.36 215.90 52512.67 88888.00 2016-10-20 10:05:09.913 294 11804.35 215.90 52512.66 88888.00 2016-10-20 10:05:10.413 294 11804.32 215.89 52512.63 88888.00 2016-10-20 10:05:10.913 294 11804.35 215.90 52512.66 88888.00 2016-10-20 10:05:11.413 294 11804.35 215.90 52512.65 88888.00 2016-10-20 10:05:11.913 294 11804.40 215.91 52512.63 88888.00 2016-10-20 10:05:12.413 294 11804.38 215.89 52512.65 88888.00 2016-10-20 10:05:12.913 294 11804.36 215.92 52512.68 88888.00 2016-10-20 10:05:13.413 294 11804.33 215.92 52512.71 88888.00 2016-10-20 10:05:13.913 294 11804.37 215.92 52512.71 88888.00 2016-10-20 10:05:14.413 294 11804.37 215.99 52512.67 88888.00 2016-10-20 10:05:14.913 294 11804.37 215.97 52512.69 88888.00 2016-10-20 10:05:15.413 294 11804.37 215.92 52512.68 88888.00 2016-10-20 10:05:15.913 294 11804.41 215.96 52512.65 88888.00 2016-10-20 10:05:16.413 294 11804.44 215.94 52512.66 88888.00 2016-10-20 10:05:16.913 294 11804.48 215.93 52512.65 88888.00 2016-10-20 10:05:17.413 294 11804.47 215.93 52512.63 88888.00 2016-10-20 10:05:17.913 294 11804.48 215.92 52512.66 88888.00 2016-10-20 10:05:18.413 294 11804.49 215.90 52512.63 88888.00 2016-10-20 10:05:18.913 294 11804.51 215.87 52512.58 88888.00 2016-10-20 10:05:19.413 294 11804.51 215.87 52512.57 88888.00 2016-10-20 10:05:19.913 294 11804.53 215.90 52512.61 88888.00 2016-10-20 10:05:20.413 294 11804.54 215.87 52512.60 88888.00 2016-10-20 10:05:20.913 294 11804.51 215.89 52512.63 88888.00 2016-10-20 10:05:21.413 294 11804.48 215.89 52512.62 88888.00 2016-10-20 10:05:21.913 294 11804.45 215.91 52512.63 88888.00 2016-10-20 10:05:22.413 294 11804.46 215.91 52512.60 88888.00 2016-10-20 10:05:22.913 294 11804.42 215.89 52512.62 88888.00 2016-10-20 10:05:23.413 294 11804.42 215.90 52512.62 88888.00 2016-10-20 10:05:23.913 294 11804.46 215.87 52512.65 88888.00 2016-10-20 10:05:24.413 294 11804.46 215.90 52512.70 88888.00 2016-10-20 10:05:24.913 294 11804.44 215.93 52512.69 88888.00 2016-10-20 10:05:25.413 294 11804.44 215.93 52512.70 88888.00 2016-10-20 10:05:25.913 294 11804.45 215.93 52512.74 88888.00 2016-10-20 10:05:26.413 294 11804.45 215.95 52512.74 88888.00 2016-10-20 10:05:26.913 294 11804.44 215.93 52512.75 88888.00 2016-10-20 10:05:27.413 294 11804.45 215.92 52512.71 88888.00 2016-10-20 10:05:27.913 294 11804.50 215.90 52512.69 88888.00 2016-10-20 10:05:28.413 294 11804.47 215.92 52512.69 88888.00 2016-10-20 10:05:28.913 294 11804.45 215.96 52512.69 88888.00 2016-10-20 10:05:29.413 294 11804.45 215.97 52512.67 88888.00 2016-10-20 10:05:29.913 294 11804.46 215.97 52512.68 88888.00 2016-10-20 10:05:30.413 294 11804.49 215.95 52512.68 88888.00 2016-10-20 10:05:30.913 294 11804.51 215.96 52512.67 88888.00 2016-10-20 10:05:31.413 294 11804.55 215.94 52512.68 88888.00 2016-10-20 10:05:31.913 294 11804.51 215.96 52512.74 88888.00 2016-10-20 10:05:32.413 294 11804.53 215.96 52512.68 88888.00 2016-10-20 10:05:32.913 294 11804.55 215.94 52512.65 88888.00 2016-10-20 10:05:33.413 294 11804.51 215.91 52512.67 88888.00 2016-10-20 10:05:33.913 294 11804.51 215.93 52512.68 88888.00 2016-10-20 10:05:34.413 294 11804.49 215.97 52512.68 88888.00 2016-10-20 10:05:34.913 294 11804.47 215.95 52512.67 88888.00 2016-10-20 10:05:35.413 294 11804.45 215.99 52512.67 88888.00 2016-10-20 10:05:35.913 294 11804.47 216.00 52512.65 88888.00 2016-10-20 10:05:36.413 294 11804.47 215.96 52512.69 88888.00 2016-10-20 10:05:36.913 294 11804.50 215.96 52512.70 88888.00 2016-10-20 10:05:37.413 294 11804.53 215.95 52512.69 88888.00 2016-10-20 10:05:37.913 294 11804.49 215.95 52512.67 88888.00 2016-10-20 10:05:38.413 294 11804.51 215.91 52512.66 88888.00 2016-10-20 10:05:38.913 294 11804.53 215.92 52512.66 88888.00 2016-10-20 10:05:39.413 294 11804.53 215.92 52512.65 88888.00 2016-10-20 10:05:39.913 294 11804.53 215.89 52512.68 88888.00 2016-10-20 10:05:40.413 294 11804.53 215.90 52512.74 88888.00 2016-10-20 10:05:40.913 294 11804.48 215.90 52512.72 88888.00 2016-10-20 10:05:41.413 294 11804.46 215.93 52512.67 88888.00 2016-10-20 10:05:41.913 294 11804.50 215.95 52512.67 88888.00 2016-10-20 10:05:42.413 294 11804.48 215.99 52512.72 88888.00 2016-10-20 10:05:42.913 294 11804.48 215.94 52512.74 88888.00 2016-10-20 10:05:43.413 294 11804.51 215.90 52512.71 88888.00 2016-10-20 10:05:43.913 294 11804.48 215.90 52512.68 88888.00 2016-10-20 10:05:44.413 294 11804.47 215.87 52512.69 88888.00 2016-10-20 10:05:44.913 294 11804.50 215.87 52512.71 88888.00 2016-10-20 10:05:45.413 294 11804.53 215.90 52512.69 88888.00 2016-10-20 10:05:45.913 294 11804.56 215.93 52512.66 88888.00 2016-10-20 10:05:46.413 294 11804.55 215.94 52512.63 88888.00 2016-10-20 10:05:46.913 294 11804.51 215.91 52512.62 88888.00 2016-10-20 10:05:47.413 294 11804.49 215.90 52512.61 88888.00 2016-10-20 10:05:47.913 294 11804.50 215.94 52512.67 88888.00 2016-10-20 10:05:48.413 294 11804.51 215.92 52512.65 88888.00 2016-10-20 10:05:48.913 294 11804.51 215.91 52512.67 88888.00 2016-10-20 10:05:49.413 294 11804.51 215.92 52512.66 88888.00 2016-10-20 10:05:49.913 294 11804.49 215.96 52512.67 88888.00 2016-10-20 10:05:50.413 294 11804.46 215.97 52512.65 88888.00 2016-10-20 10:05:50.913 294 11804.44 215.97 52512.69 88888.00 2016-10-20 10:05:51.413 294 11804.42 215.96 52512.72 88888.00 2016-10-20 10:05:51.913 294 11804.46 215.91 52512.69 88888.00 2016-10-20 10:05:52.413 294 11804.46 215.94 52512.70 88888.00 2016-10-20 10:05:52.913 294 11804.47 215.96 52512.71 88888.00 2016-10-20 10:05:53.413 294 11804.48 215.95 52512.70 88888.00 2016-10-20 10:05:53.913 294 11804.47 215.94 52512.70 88888.00 2016-10-20 10:05:54.413 294 11804.48 215.92 52512.70 88888.00 2016-10-20 10:05:54.913 294 11804.49 215.93 52512.69 88888.00 2016-10-20 10:05:55.413 294 11804.50 215.94 52512.68 88888.00 2016-10-20 10:05:55.913 294 11804.49 215.93 52512.68 88888.00 2016-10-20 10:05:56.413 294 11804.53 215.89 52512.66 88888.00 2016-10-20 10:05:56.913 294 11804.49 215.90 52512.67 88888.00 2016-10-20 10:05:57.413 294 11804.45 215.89 52512.67 88888.00 2016-10-20 10:05:57.913 294 11804.45 215.91 52512.69 88888.00 2016-10-20 10:05:58.413 294 11804.50 215.90 52512.68 88888.00 2016-10-20 10:05:58.913 294 11804.49 215.89 52512.67 88888.00 2016-10-20 10:05:59.413 294 11804.47 215.90 52512.72 88888.00 2016-10-20 10:05:59.913 294 11804.47 215.87 52512.72 88888.00 2016-10-20 10:06:00.413 294 11804.47 215.87 52512.67 88888.00 2016-10-20 10:06:00.913 294 11804.47 215.91 52512.62 88888.00 2016-10-20 10:06:01.413 294 11804.47 215.91 52512.60 88888.00 2016-10-20 10:06:01.913 294 11804.51 215.89 52512.60 88888.00 2016-10-20 10:06:02.413 294 11804.51 215.85 52512.63 88888.00 2016-10-20 10:06:02.913 294 11804.57 215.85 52512.65 88888.00 2016-10-20 10:06:03.413 294 11804.59 215.87 52512.62 88888.00 2016-10-20 10:06:03.913 294 11804.55 215.86 52512.62 88888.00 2016-10-20 10:06:04.413 294 11804.51 215.87 52512.65 88888.00 2016-10-20 10:06:04.913 294 11804.54 215.93 52512.63 88888.00 2016-10-20 10:06:05.413 294 11804.55 215.94 52512.61 88888.00 2016-10-20 10:06:05.913 294 11804.56 215.97 52512.63 88888.00 2016-10-20 10:06:06.413 294 11804.55 215.96 52512.65 88888.00 2016-10-20 10:06:06.913 294 11804.53 215.95 52512.67 88888.00 2016-10-20 10:06:07.413 294 11804.51 216.00 52512.69 88888.00 2016-10-20 10:06:07.913 294 11804.48 215.97 52512.68 88888.00 2016-10-20 10:06:08.413 294 11804.50 215.99 52512.65 88888.00 2016-10-20 10:06:08.913 294 11804.55 215.99 52512.60 88888.00 2016-10-20 10:06:09.413 294 11804.50 216.00 52512.60 88888.00 2016-10-20 10:06:09.913 294 11804.49 216.05 52512.60 88888.00 2016-10-20 10:06:10.413 294 11804.48 216.02 52512.62 88888.00 2016-10-20 10:06:10.913 294 11804.48 216.03 52512.63 88888.00 2016-10-20 10:06:11.413 294 11804.51 216.03 52512.65 88888.00 2016-10-20 10:06:11.913 294 11804.50 216.05 52512.69 88888.00 2016-10-20 10:06:12.413 294 11804.55 216.07 52512.72 88888.00 2016-10-20 10:06:12.913 294 11804.53 216.06 52512.74 88888.00 2016-10-20 10:06:13.413 294 11804.49 216.01 52512.70 88888.00 2016-10-20 10:06:13.913 294 11804.49 216.00 52512.71 88888.00 2016-10-20 10:06:14.413 294 11804.53 215.95 52512.71 88888.00 2016-10-20 10:06:14.913 294 11804.53 215.97 52512.67 88888.00 2016-10-20 10:06:15.413 294 11804.51 215.99 52512.69 88888.00 2016-10-20 10:06:15.913 294 11804.53 215.95 52512.71 88888.00 2016-10-20 10:06:16.413 294 11804.54 215.97 52512.71 88888.00 2016-10-20 10:06:16.913 294 11804.53 215.93 52512.69 88888.00 2016-10-20 10:06:17.413 294 11804.51 215.92 52512.70 88888.00 2016-10-20 10:06:17.913 294 11804.51 215.95 52512.74 88888.00 2016-10-20 10:06:18.413 294 11804.51 216.01 52512.74 88888.00 2016-10-20 10:06:18.913 294 11804.51 216.00 52512.71 88888.00 2016-10-20 10:06:19.413 294 11804.53 216.01 52512.72 88888.00 2016-10-20 10:06:19.913 294 11804.54 216.05 52512.75 88888.00 2016-10-20 10:06:20.413 294 11804.51 216.05 52512.74 88888.00 2016-10-20 10:06:20.913 294 11804.50 216.04 52512.75 88888.00 2016-10-20 10:06:21.413 294 11804.50 216.02 52512.74 88888.00 2016-10-20 10:06:21.913 294 11804.53 216.02 52512.72 88888.00 2016-10-20 10:06:22.413 294 11804.54 216.05 52512.74 88888.00 2016-10-20 10:06:22.913 294 11804.51 216.04 52512.74 88888.00 2016-10-20 10:06:23.413 294 11804.50 216.02 52512.69 88888.00 2016-10-20 10:06:23.913 294 11804.54 216.04 52512.70 88888.00 2016-10-20 10:06:24.413 294 11804.57 216.06 52512.70 88888.00 2016-10-20 10:06:24.913 294 11804.55 216.09 52512.68 88888.00 2016-10-20 10:06:25.413 294 11804.55 216.06 52512.69 88888.00 2016-10-20 10:06:25.913 294 11804.57 216.09 52512.71 88888.00 2016-10-20 10:06:26.413 294 11804.59 216.11 52512.70 88888.00 2016-10-20 10:06:26.913 294 11804.58 216.11 52512.74 88888.00 2016-10-20 10:06:27.413 294 11804.57 216.10 52512.75 88888.00 2016-10-20 10:06:27.913 294 11804.56 216.10 52512.76 88888.00 2016-10-20 10:06:28.413 294 11804.58 216.06 52512.74 88888.00 2016-10-20 10:06:28.913 294 11804.55 216.09 52512.74 88888.00 2016-10-20 10:06:29.413 294 11804.51 216.13 52512.72 88888.00 2016-10-20 10:06:29.913 294 11804.57 216.10 52512.71 88888.00 2016-10-20 10:06:30.413 294 11804.58 216.12 52512.72 88888.00 2016-10-20 10:06:30.913 294 11804.58 216.13 52512.74 88888.00 2016-10-20 10:06:31.413 294 11804.55 216.12 52512.72 88888.00 2016-10-20 10:06:31.913 294 11804.55 216.14 52512.72 88888.00 2016-10-20 10:06:32.413 294 11804.55 216.11 52512.75 88888.00 2016-10-20 10:06:32.913 294 11804.56 216.07 52512.74 88888.00 2016-10-20 10:06:33.413 294 11804.56 216.04 52512.72 88888.00 2016-10-20 10:06:33.913 294 11804.60 216.02 52512.66 88888.00 2016-10-20 10:06:34.413 294 11804.62 216.01 52512.63 88888.00 2016-10-20 10:06:34.913 294 11804.64 216.04 52512.62 88888.00 2016-10-20 10:06:35.413 294 11804.71 216.03 52512.66 88888.00 2016-10-20 10:06:35.913 294 11804.72 216.03 52512.63 88888.00 2016-10-20 10:06:36.413 294 11804.72 216.00 52512.61 88888.00 2016-10-20 10:06:36.913 294 11804.73 215.99 52512.61 88888.00 2016-10-20 10:06:37.413 294 11804.75 215.99 52512.61 88888.00 2016-10-20 10:06:37.913 294 11804.73 215.96 52512.61 88888.00 2016-10-20 10:06:38.413 294 11804.73 215.95 52512.62 88888.00 2016-10-20 10:06:38.913 294 11804.74 216.01 52512.63 88888.00 2016-10-20 10:06:39.413 294 11804.73 216.02 52512.66 88888.00 2016-10-20 10:06:39.913 294 11804.73 216.02 52512.66 88888.00 2016-10-20 10:06:40.413 294 11804.77 216.02 52512.61 88888.00 2016-10-20 10:06:40.913 294 11804.74 216.06 52512.65 88888.00 2016-10-20 10:06:41.413 294 11804.74 216.04 52512.63 88888.00 2016-10-20 10:06:41.913 294 11804.76 216.02 52512.61 88888.00 2016-10-20 10:06:42.413 294 11804.73 216.00 52512.63 88888.00 2016-10-20 10:06:42.913 294 11804.72 215.99 52512.62 88888.00 2016-10-20 10:06:43.413 294 11804.68 216.02 52512.60 88888.00 2016-10-20 10:06:43.913 294 11804.70 216.05 52512.65 88888.00 2016-10-20 10:06:44.413 294 11804.70 216.04 52512.65 88888.00 2016-10-20 10:06:44.913 294 11804.73 216.03 52512.61 88888.00 2016-10-20 10:06:45.413 294 11804.77 215.97 52512.58 88888.00 2016-10-20 10:06:45.913 294 11804.80 215.96 52512.60 88888.00 2016-10-20 10:06:46.413 294 11804.75 216.00 52512.62 88888.00 2016-10-20 10:06:46.913 294 11804.74 215.97 52512.61 88888.00 2016-10-20 10:06:47.413 294 11804.75 215.99 52512.60 88888.00 2016-10-20 10:06:47.913 294 11804.74 215.99 52512.60 88888.00 2016-10-20 10:06:48.413 294 11804.74 215.99 52512.61 88888.00 2016-10-20 10:06:48.913 294 11804.76 216.02 52512.65 88888.00 2016-10-20 10:06:49.413 294 11804.75 216.04 52512.66 88888.00 2016-10-20 10:06:49.913 294 11804.77 216.01 52512.67 88888.00 2016-10-20 10:06:50.413 294 11804.76 215.96 52512.61 88888.00 2016-10-20 10:06:50.913 294 11804.74 215.97 52512.59 88888.00 2016-10-20 10:06:51.413 294 11804.71 216.01 52512.62 88888.00 2016-10-20 10:06:51.913 294 11804.66 216.03 52512.68 88888.00 2016-10-20 10:06:52.413 294 11804.66 216.05 52512.66 88888.00 2016-10-20 10:06:52.913 294 11804.70 216.01 52512.63 88888.00 2016-10-20 10:06:53.413 294 11804.70 215.99 52512.63 88888.00 2016-10-20 10:06:53.913 294 11804.73 216.00 52512.59 88888.00 2016-10-20 10:06:54.413 294 11804.76 216.01 52512.59 88888.00 2016-10-20 10:06:54.913 294 11804.73 216.04 52512.63 88888.00 2016-10-20 10:06:55.413 294 11804.74 216.02 52512.63 88888.00 2016-10-20 10:06:55.913 294 11804.75 216.01 52512.61 88888.00 2016-10-20 10:06:56.413 294 11804.72 216.01 52512.62 88888.00 2016-10-20 10:06:56.913 294 11804.73 216.02 52512.59 88888.00 2016-10-20 10:06:57.413 294 11804.75 215.99 52512.62 88888.00 2016-10-20 10:06:57.913 294 11804.77 215.94 52512.65 88888.00 2016-10-20 10:06:58.413 294 11804.77 215.96 52512.61 88888.00 2016-10-20 10:06:58.913 294 11804.73 216.03 52512.61 88888.00 2016-10-20 10:06:59.413 294 11804.68 215.99 52512.61 88888.00 2016-10-20 10:06:59.913 294 11804.67 215.96 52512.65 88888.00 2016-10-20 10:07:00.413 294 11804.67 215.97 52512.63 88888.00 2016-10-20 10:07:00.913 294 11804.68 215.93 52512.66 88888.00 2016-10-20 10:07:01.413 294 11804.70 215.89 52512.65 88888.00 2016-10-20 10:07:01.913 294 11804.68 215.94 52512.67 88888.00 2016-10-20 10:07:02.413 294 11804.65 215.99 52512.70 88888.00 2016-10-20 10:07:02.913 294 11804.62 216.02 52512.71 88888.00 2016-10-20 10:07:03.413 294 11804.62 215.99 52512.72 88888.00 2016-10-20 10:07:03.913 294 11804.60 215.97 52512.75 88888.00 2016-10-20 10:07:04.413 294 11804.60 215.96 52512.70 88888.00 2016-10-20 10:07:04.913 294 11804.62 215.94 52512.65 88888.00 2016-10-20 10:07:05.413 294 11804.62 215.96 52512.63 88888.00 2016-10-20 10:07:05.913 294 11804.62 215.97 52512.62 88888.00 2016-10-20 10:07:06.413 294 11804.60 215.97 52512.68 88888.00 2016-10-20 10:07:06.913 294 11804.58 215.97 52512.70 88888.00 2016-10-20 10:07:07.413 294 11804.62 215.99 52512.67 88888.00 2016-10-20 10:07:07.913 294 11804.63 215.97 52512.65 88888.00 2016-10-20 10:07:08.413 294 11804.62 216.00 52512.67 88888.00 2016-10-20 10:07:08.913 294 11804.63 215.99 52512.68 88888.00 2016-10-20 10:07:09.413 294 11804.66 216.00 52512.68 88888.00 2016-10-20 10:07:09.913 294 11804.65 215.94 52512.66 88888.00 2016-10-20 10:07:10.413 294 11804.67 215.93 52512.65 88888.00 2016-10-20 10:07:10.913 294 11804.65 215.95 52512.68 88888.00 2016-10-20 10:07:11.413 294 11804.64 215.91 52512.68 88888.00 2016-10-20 10:07:11.913 294 11804.62 215.92 52512.72 88888.00 2016-10-20 10:07:12.413 294 11804.60 215.95 52512.71 88888.00 2016-10-20 10:07:12.913 294 11804.64 215.95 52512.68 88888.00 2016-10-20 10:07:13.413 294 11804.59 215.93 52512.66 88888.00 2016-10-20 10:07:13.913 294 11804.56 215.92 52512.66 88888.00 2016-10-20 10:07:14.413 294 11804.54 215.90 52512.66 88888.00 2016-10-20 10:07:14.913 294 11804.60 215.91 52512.65 88888.00 2016-10-20 10:07:15.413 294 11804.64 215.91 52512.67 88888.00 2016-10-20 10:07:15.913 294 11804.62 215.91 52512.74 88888.00 2016-10-20 10:07:16.404 294 11804.60 215.91 52512.72 88888.00 2016-10-20 10:07:16.904 294 11804.59 215.91 52512.68 88888.00 2016-10-20 10:07:17.404 294 11804.62 215.92 52512.66 88888.00 2016-10-20 10:07:17.904 294 11804.63 215.92 52512.70 88888.00 2016-10-20 10:07:18.404 294 11804.66 215.89 52512.68 88888.00 2016-10-20 10:07:18.904 294 11804.67 215.91 52512.69 88888.00 2016-10-20 10:07:19.404 294 11804.63 215.86 52512.72 88888.00 2016-10-20 10:07:19.904 294 11804.66 215.85 52512.74 88888.00 2016-10-20 10:07:20.404 294 11804.66 215.84 52512.74 88888.00 2016-10-20 10:07:20.904 294 11804.64 215.90 52512.77 88888.00 2016-10-20 10:07:21.404 294 11804.64 215.87 52512.78 88888.00 2016-10-20 10:07:21.904 294 11804.62 215.86 52512.76 88888.00 2016-10-20 10:07:22.404 294 11804.62 215.84 52512.75 88888.00 2016-10-20 10:07:22.904 294 11804.59 215.87 52512.77 88888.00 2016-10-20 10:07:23.404 294 11804.60 215.90 52512.77 88888.00 2016-10-20 10:07:23.904 294 11804.64 215.83 52512.78 88888.00 2016-10-20 10:07:24.404 294 11804.60 215.81 52512.77 88888.00 2016-10-20 10:07:24.904 294 11804.59 215.83 52512.78 88888.00 2016-10-20 10:07:25.404 294 11804.59 215.83 52512.79 88888.00 2016-10-20 10:07:25.904 294 11804.57 215.84 52512.77 88888.00 2016-10-20 10:07:26.404 294 11804.57 215.86 52512.74 88888.00 2016-10-20 10:07:26.904 294 11804.57 215.86 52512.68 88888.00 2016-10-20 10:07:27.404 294 11804.55 215.84 52512.69 88888.00 2016-10-20 10:07:27.904 294 11804.55 215.83 52512.68 88888.00 2016-10-20 10:07:28.404 294 11804.59 215.82 52512.67 88888.00 2016-10-20 10:07:28.904 294 11804.58 215.81 52512.66 88888.00 2016-10-20 10:07:29.404 294 11804.60 215.83 52512.69 88888.00 2016-10-20 10:07:29.904 294 11804.63 215.84 52512.72 88888.00 2016-10-20 10:07:30.404 294 11804.59 215.85 52512.72 88888.00 2016-10-20 10:07:30.904 294 11804.56 215.80 52512.69 88888.00 2016-10-20 10:07:31.404 294 11804.57 215.81 52512.68 88888.00 2016-10-20 10:07:31.904 294 11804.63 215.81 52512.66 88888.00 2016-10-20 10:07:32.404 294 11804.63 215.78 52512.67 88888.00 2016-10-20 10:07:32.904 294 11804.60 215.75 52512.68 88888.00 2016-10-20 10:07:33.404 294 11804.64 215.76 52512.69 88888.00 2016-10-20 10:07:33.904 294 11804.63 215.77 52512.71 88888.00 2016-10-20 10:07:34.404 294 11804.62 215.75 52512.72 88888.00 2016-10-20 10:07:34.904 294 11804.60 215.77 52512.69 88888.00 2016-10-20 10:07:35.404 294 11804.64 215.78 52512.66 88888.00 2016-10-20 10:07:35.904 294 11804.63 215.77 52512.63 88888.00 2016-10-20 10:07:36.404 294 11804.60 215.77 52512.68 88888.00 2016-10-20 10:07:36.904 294 11804.66 215.77 52512.69 88888.00 2016-10-20 10:07:37.404 294 11804.64 215.77 52512.69 88888.00 2016-10-20 10:07:37.904 294 11804.62 215.73 52512.67 88888.00 2016-10-20 10:07:38.404 294 11804.59 215.75 52512.65 88888.00 2016-10-20 10:07:38.904 294 11804.57 215.75 52512.67 88888.00 2016-10-20 10:07:39.404 294 11804.60 215.75 52512.67 88888.00 2016-10-20 10:07:39.904 294 11804.60 215.73 52512.67 88888.00 2016-10-20 10:07:40.404 294 11804.57 215.74 52512.69 88888.00 2016-10-20 10:07:40.904 294 11804.55 215.75 52512.69 88888.00 2016-10-20 10:07:41.404 294 11804.59 215.71 52512.67 88888.00 2016-10-20 10:07:41.904 294 11804.58 215.66 52512.71 88888.00 2016-10-20 10:07:42.404 294 11804.55 215.73 52512.72 88888.00 2016-10-20 10:07:42.904 294 11804.53 215.78 52512.72 88888.00 2016-10-20 10:07:43.404 294 11804.55 215.74 52512.71 88888.00 2016-10-20 10:07:43.904 294 11804.60 215.70 52512.69 88888.00 2016-10-20 10:07:44.404 294 11804.58 215.72 52512.74 88888.00 2016-10-20 10:07:44.904 294 11804.62 215.75 52512.71 88888.00 2016-10-20 10:07:45.404 294 11804.60 215.75 52512.74 88888.00 2016-10-20 10:07:45.904 294 11804.57 215.74 52512.75 88888.00 2016-10-20 10:07:46.404 294 11804.57 215.73 52512.74 88888.00 2016-10-20 10:07:46.904 294 11804.55 215.72 52512.74 88888.00 2016-10-20 10:07:47.404 294 11804.58 215.74 52512.70 88888.00 2016-10-20 10:07:47.904 294 11804.54 215.73 52512.67 88888.00 2016-10-20 10:07:48.404 294 11804.53 215.72 52512.65 88888.00 2016-10-20 10:07:48.904 294 11804.57 215.70 52512.63 88888.00 2016-10-20 10:07:49.404 294 11804.59 215.72 52512.63 88888.00 2016-10-20 10:07:49.904 294 11804.57 215.73 52512.67 88888.00 2016-10-20 10:07:50.404 294 11804.53 215.70 52512.67 88888.00 2016-10-20 10:07:50.904 294 11804.54 215.71 52512.65 88888.00 2016-10-20 10:07:51.404 294 11804.55 215.68 52512.69 88888.00 2016-10-20 10:07:51.904 294 11804.54 215.68 52512.65 88888.00 2016-10-20 10:07:52.404 294 11804.53 215.73 52512.67 88888.00 2016-10-20 10:07:52.904 294 11804.55 215.70 52512.68 88888.00 2016-10-20 10:07:53.404 294 11804.58 215.70 52512.67 88888.00 2016-10-20 10:07:53.904 294 11804.57 215.72 52512.65 88888.00 2016-10-20 10:07:54.404 294 11804.57 215.73 52512.65 88888.00 2016-10-20 10:07:54.904 294 11804.55 215.73 52512.61 88888.00 2016-10-20 10:07:55.404 294 11804.56 215.70 52512.62 88888.00 2016-10-20 10:07:55.904 294 11804.54 215.73 52512.61 88888.00 2016-10-20 10:07:56.404 294 11804.56 215.72 52512.59 88888.00 2016-10-20 10:07:56.904 294 11804.56 215.66 52512.58 88888.00 2016-10-20 10:07:57.404 294 11804.56 215.68 52512.58 88888.00 2016-10-20 10:07:57.904 294 11804.59 215.68 52512.58 88888.00 2016-10-20 10:07:58.404 294 11804.63 215.68 52512.58 88888.00 2016-10-20 10:07:58.904 294 11804.60 215.77 52512.57 88888.00 2016-10-20 10:07:59.404 294 11804.60 215.75 52512.54 88888.00 2016-10-20 10:07:59.904 294 11804.62 215.73 52512.57 88888.00 2016-10-20 10:08:00.404 294 11804.64 215.74 52512.58 88888.00 2016-10-20 10:08:00.904 294 11804.63 215.75 52512.60 88888.00 2016-10-20 10:08:01.404 294 11804.63 215.75 52512.60 88888.00 2016-10-20 10:08:01.904 294 11804.65 215.74 52512.60 88888.00 2016-10-20 10:08:02.404 294 11804.64 215.74 52512.59 88888.00 2016-10-20 10:08:02.904 294 11804.60 215.75 52512.61 88888.00 2016-10-20 10:08:03.404 294 11804.57 215.76 52512.60 88888.00 2016-10-20 10:08:03.904 294 11804.55 215.71 52512.61 88888.00 2016-10-20 10:08:04.404 294 11804.50 215.71 52512.63 88888.00 2016-10-20 10:08:04.904 294 11804.53 215.78 52512.62 88888.00 2016-10-20 10:08:05.404 294 11804.51 215.75 52512.60 88888.00 2016-10-20 10:08:05.904 294 11804.50 215.76 52512.62 88888.00 2016-10-20 10:08:06.404 294 11804.50 215.80 52512.67 88888.00 2016-10-20 10:08:06.904 294 11804.49 215.78 52512.67 88888.00 2016-10-20 10:08:07.404 294 11804.51 215.77 52512.63 88888.00 2016-10-20 10:08:07.904 294 11804.56 215.80 52512.60 88888.00 2016-10-20 10:08:08.404 294 11804.58 215.80 52512.58 88888.00 2016-10-20 10:08:08.904 294 11804.58 215.75 52512.58 88888.00 2016-10-20 10:08:09.404 294 11804.59 215.75 52512.59 88888.00 2016-10-20 10:08:09.904 294 11804.64 215.78 52512.60 88888.00 2016-10-20 10:08:10.404 294 11804.64 215.80 52512.60 88888.00 2016-10-20 10:08:10.904 294 11804.60 215.76 52512.61 88888.00 2016-10-20 10:08:11.404 294 11804.56 215.77 52512.61 88888.00 2016-10-20 10:08:11.904 294 11804.58 215.76 52512.59 88888.00 2016-10-20 10:08:12.404 294 11804.62 215.74 52512.57 88888.00 2016-10-20 10:08:12.904 294 11804.64 215.74 52512.53 88888.00 2016-10-20 10:08:13.404 294 11804.66 215.77 52512.53 88888.00 2016-10-20 10:08:13.904 294 11804.65 215.75 52512.52 88888.00 2016-10-20 10:08:14.404 294 11804.63 215.73 52512.54 88888.00 2016-10-20 10:08:14.904 294 11804.62 215.75 52512.58 88888.00 2016-10-20 10:08:15.404 294 11804.59 215.76 52512.60 88888.00 2016-10-20 10:08:15.904 294 11804.63 215.75 52512.58 88888.00 2016-10-20 10:08:16.404 294 11804.62 215.73 52512.59 88888.00 2016-10-20 10:08:16.904 294 11804.56 215.75 52512.58 88888.00 2016-10-20 10:08:17.404 294 11804.55 215.73 52512.51 88888.00 2016-10-20 10:08:17.904 294 11804.57 215.72 52512.53 88888.00 2016-10-20 10:08:18.404 294 11804.59 215.72 52512.54 88888.00 2016-10-20 10:08:18.904 294 11804.57 215.73 52512.50 88888.00 2016-10-20 10:08:19.404 294 11804.55 215.73 52512.49 88888.00 2016-10-20 10:08:19.904 294 11804.53 215.71 52512.52 88888.00 2016-10-20 10:08:20.404 294 11804.54 215.75 52512.53 88888.00 2016-10-20 10:08:20.904 294 11804.54 215.75 52512.57 88888.00 2016-10-20 10:08:21.404 294 11804.54 215.73 52512.58 88888.00 2016-10-20 10:08:21.904 294 11804.51 215.70 52512.56 88888.00 2016-10-20 10:08:22.404 294 11804.49 215.71 52512.54 88888.00 2016-10-20 10:08:22.904 294 11804.49 215.75 52512.57 88888.00 2016-10-20 10:08:23.404 294 11804.51 215.75 52512.61 88888.00 2016-10-20 10:08:23.904 294 11804.51 215.72 52512.58 88888.00 2016-10-20 10:08:24.404 294 11804.53 215.72 52512.58 88888.00 2016-10-20 10:08:24.904 294 11804.57 215.74 52512.60 88888.00 2016-10-20 10:08:25.404 294 11804.60 215.72 52512.59 88888.00 2016-10-20 10:08:25.904 294 11804.51 215.74 52512.57 88888.00 2016-10-20 10:08:26.404 294 11804.48 215.74 52512.61 88888.00 2016-10-20 10:08:26.904 294 11804.53 215.72 52512.60 88888.00 2016-10-20 10:08:27.404 294 11804.55 215.73 52512.57 88888.00 2016-10-20 10:08:27.904 294 11804.51 215.75 52512.59 88888.00 2016-10-20 10:08:28.404 294 11804.51 215.76 52512.59 88888.00 2016-10-20 10:08:28.904 294 11804.56 215.81 52512.59 88888.00 2016-10-20 10:08:29.404 294 11804.54 215.78 52512.65 88888.00 2016-10-20 10:08:29.904 294 11804.51 215.80 52512.62 88888.00 2016-10-20 10:08:30.404 294 11804.49 215.76 52512.59 88888.00 2016-10-20 10:08:30.904 294 11804.54 215.75 52512.57 88888.00 2016-10-20 10:08:31.404 294 11804.54 215.76 52512.58 88888.00 2016-10-20 10:08:31.904 294 11804.51 215.80 52512.61 88888.00 2016-10-20 10:08:32.404 294 11804.49 215.80 52512.60 88888.00 2016-10-20 10:08:32.904 294 11804.48 215.80 52512.62 88888.00 2016-10-20 10:08:33.404 294 11804.47 215.78 52512.62 88888.00 2016-10-20 10:08:33.904 294 11804.46 215.76 52512.59 88888.00 2016-10-20 10:08:34.404 294 11804.47 215.75 52512.59 88888.00 2016-10-20 10:08:34.904 294 11804.51 215.77 52512.59 88888.00 2016-10-20 10:08:35.404 294 11804.54 215.77 52512.60 88888.00 2016-10-20 10:08:35.904 294 11804.50 215.76 52512.62 88888.00 2016-10-20 10:08:36.404 294 11804.54 215.77 52512.67 88888.00 2016-10-20 10:08:36.904 294 11804.57 215.83 52512.66 88888.00 2016-10-20 10:08:37.404 294 11804.60 215.85 52512.63 88888.00 2016-10-20 10:08:37.904 294 11804.57 215.85 52512.63 88888.00 2016-10-20 10:08:38.404 294 11804.58 215.84 52512.62 88888.00 2016-10-20 10:08:38.904 294 11804.60 215.85 52512.63 88888.00 2016-10-20 10:08:39.404 294 11804.59 215.85 52512.62 88888.00 2016-10-20 10:08:39.904 294 11804.55 215.81 52512.60 88888.00 2016-10-20 10:08:40.404 294 11804.54 215.82 52512.60 88888.00 2016-10-20 10:08:40.904 294 11804.51 215.85 52512.62 88888.00 2016-10-20 10:08:41.404 294 11804.51 215.86 52512.65 88888.00 2016-10-20 10:08:41.904 294 11804.55 215.82 52512.67 88888.00 2016-10-20 10:08:42.404 294 11804.54 215.82 52512.66 88888.00 2016-10-20 10:08:42.904 294 11804.54 215.81 52512.63 88888.00 2016-10-20 10:08:43.404 294 11804.55 215.77 52512.61 88888.00 2016-10-20 10:08:43.904 294 11804.54 215.74 52512.63 88888.00 2016-10-20 10:08:44.404 294 11804.53 215.76 52512.63 88888.00 2016-10-20 10:08:44.904 294 11804.54 215.80 52512.61 88888.00 2016-10-20 10:08:45.404 294 11804.51 215.80 52512.58 88888.00 2016-10-20 10:08:45.904 294 11804.50 215.80 52512.61 88888.00 2016-10-20 10:08:46.404 294 11804.49 215.81 52512.65 88888.00 2016-10-20 10:08:46.904 294 11804.51 215.80 52512.66 88888.00 2016-10-20 10:08:47.404 294 11804.54 215.80 52512.65 88888.00 2016-10-20 10:08:47.904 294 11804.56 215.81 52512.62 88888.00 2016-10-20 10:08:48.404 294 11804.51 215.78 52512.63 88888.00 2016-10-20 10:08:48.904 294 11804.48 215.78 52512.61 88888.00 2016-10-20 10:08:49.404 294 11804.50 215.81 52512.61 88888.00 2016-10-20 10:08:49.904 294 11804.46 215.80 52512.61 88888.00 2016-10-20 10:08:50.404 294 11804.45 215.78 52512.60 88888.00 2016-10-20 10:08:50.904 294 11804.45 215.74 52512.62 88888.00 2016-10-20 10:08:51.404 294 11804.47 215.74 52512.59 88888.00 2016-10-20 10:08:51.904 294 11804.50 215.78 52512.58 88888.00 2016-10-20 10:08:52.404 294 11804.50 215.75 52512.60 88888.00 2016-10-20 10:08:52.904 294 11804.49 215.72 52512.59 88888.00 2016-10-20 10:08:53.404 294 11804.50 215.72 52512.58 88888.00 2016-10-20 10:08:53.904 294 11804.51 215.72 52512.57 88888.00 2016-10-20 10:08:54.404 294 11804.48 215.75 52512.59 88888.00 2016-10-20 10:08:54.904 294 11804.50 215.75 52512.65 88888.00 2016-10-20 10:08:55.404 294 11804.50 215.75 52512.62 88888.00 2016-10-20 10:08:55.904 294 11804.48 215.77 52512.60 88888.00 2016-10-20 10:08:56.404 294 11804.48 215.78 52512.60 88888.00 2016-10-20 10:08:56.904 294 11804.44 215.76 52512.62 88888.00 2016-10-20 10:08:57.404 294 11804.46 215.72 52512.60 88888.00 2016-10-20 10:08:57.904 294 11804.45 215.72 52512.62 88888.00 2016-10-20 10:08:58.404 294 11804.44 215.73 52512.67 88888.00 2016-10-20 10:08:58.904 294 11804.42 215.71 52512.71 88888.00 2016-10-20 10:08:59.404 294 11804.42 215.70 52512.71 88888.00 2016-10-20 10:08:59.904 294 11804.44 215.70 52512.67 88888.00 2016-10-20 10:09:00.404 294 11804.42 215.71 52512.68 88888.00 2016-10-20 10:09:00.904 294 11804.45 215.70 52512.66 88888.00 2016-10-20 10:09:01.404 294 11804.48 215.67 52512.66 88888.00 2016-10-20 10:09:01.904 294 11804.45 215.68 52512.70 88888.00 2016-10-20 10:09:02.404 294 11804.46 215.71 52512.71 88888.00 2016-10-20 10:09:02.904 294 11804.44 215.72 52512.69 88888.00 2016-10-20 10:09:03.404 294 11804.40 215.72 52512.67 88888.00 2016-10-20 10:09:03.904 294 11804.40 215.73 52512.68 88888.00 2016-10-20 10:09:04.404 294 11804.42 215.72 52512.63 88888.00 2016-10-20 10:09:04.904 294 11804.48 215.66 52512.59 88888.00 2016-10-20 10:09:05.404 294 11804.42 215.71 52512.61 88888.00 2016-10-20 10:09:05.904 294 11804.40 215.74 52512.59 88888.00 2016-10-20 10:09:06.404 294 11804.38 215.73 52512.61 88888.00 2016-10-20 10:09:06.904 294 11804.37 215.72 52512.65 88888.00 2016-10-20 10:09:07.404 294 11804.40 215.71 52512.65 88888.00 2016-10-20 10:09:07.904 294 11804.37 215.73 52512.63 88888.00 2016-10-20 10:09:08.404 294 11804.33 215.74 52512.65 88888.00 2016-10-20 10:09:08.904 294 11804.33 215.67 52512.68 88888.00 2016-10-20 10:09:09.404 294 11804.36 215.71 52512.66 88888.00 2016-10-20 10:09:09.904 294 11804.37 215.72 52512.65 88888.00 2016-10-20 10:09:10.404 294 11804.40 215.66 52512.66 88888.00 2016-10-20 10:09:10.904 294 11804.41 215.63 52512.66 88888.00 2016-10-20 10:09:11.404 294 11804.42 215.66 52512.63 88888.00 2016-10-20 10:09:11.904 294 11804.44 215.62 52512.67 88888.00 2016-10-20 10:09:12.404 294 11804.41 215.62 52512.67 88888.00 2016-10-20 10:09:12.904 294 11804.39 215.61 52512.65 88888.00 2016-10-20 10:09:13.404 294 11804.39 215.62 52512.65 88888.00 2016-10-20 10:09:13.904 294 11804.37 215.61 52512.66 88888.00 2016-10-20 10:09:14.404 294 11804.41 215.62 52512.65 88888.00 2016-10-20 10:09:14.904 294 11804.39 215.65 52512.61 88888.00 2016-10-20 10:09:15.404 294 11804.40 215.68 52512.61 88888.00 2016-10-20 10:09:15.904 294 11804.44 215.65 52512.59 88888.00 2016-10-20 10:09:16.404 294 11804.46 215.66 52512.61 88888.00 2016-10-20 10:09:16.904 294 11804.49 215.68 52512.65 88888.00 2016-10-20 10:09:17.404 294 11804.48 215.68 52512.68 88888.00 2016-10-20 10:09:17.904 294 11804.51 215.63 52512.67 88888.00 2016-10-20 10:09:18.404 294 11804.54 215.64 52512.65 88888.00 2016-10-20 10:09:18.904 294 11804.51 215.61 52512.61 88888.00 2016-10-20 10:09:19.404 294 11804.51 215.63 52512.63 88888.00 2016-10-20 10:09:19.904 294 11804.49 215.65 52512.63 88888.00 2016-10-20 10:09:20.404 294 11804.46 215.61 52512.66 88888.00 2016-10-20 10:09:20.904 294 11804.48 215.63 52512.67 88888.00 2016-10-20 10:09:21.404 294 11804.50 215.62 52512.66 88888.00 2016-10-20 10:09:21.904 294 11804.48 215.64 52512.69 88888.00 2016-10-20 10:09:22.404 294 11804.49 215.61 52512.71 88888.00 2016-10-20 10:09:22.904 294 11804.51 215.61 52512.72 88888.00 2016-10-20 10:09:23.404 294 11804.57 215.60 52512.70 88888.00 2016-10-20 10:09:23.904 294 11804.55 215.57 52512.65 88888.00 2016-10-20 10:09:24.404 294 11804.54 215.55 52512.63 88888.00 2016-10-20 10:09:24.904 294 11804.54 215.54 52512.63 88888.00 2016-10-20 10:09:25.404 294 11804.57 215.55 52512.60 88888.00 2016-10-20 10:09:25.904 294 11804.55 215.56 52512.61 88888.00 2016-10-20 10:09:26.404 294 11804.51 215.57 52512.63 88888.00 2016-10-20 10:09:26.904 294 11804.51 215.60 52512.62 88888.00 2016-10-20 10:09:27.404 294 11804.51 215.64 52512.65 88888.00 2016-10-20 10:09:27.904 294 11804.51 215.67 52512.62 88888.00 2016-10-20 10:09:28.404 294 11804.51 215.70 52512.60 88888.00 2016-10-20 10:09:28.904 294 11804.50 215.68 52512.61 88888.00 2016-10-20 10:09:29.404 294 11804.47 215.68 52512.59 88888.00 2016-10-20 10:09:29.904 294 11804.48 215.67 52512.58 88888.00 2016-10-20 10:09:30.404 294 11804.44 215.70 52512.57 88888.00 2016-10-20 10:09:30.904 294 11804.45 215.67 52512.58 88888.00 2016-10-20 10:09:31.404 294 11804.44 215.66 52512.60 88888.00 2016-10-20 10:09:31.904 294 11804.42 215.65 52512.65 88888.00 2016-10-20 10:09:32.404 294 11804.41 215.62 52512.65 88888.00 2016-10-20 10:09:32.904 294 11804.42 215.65 52512.63 88888.00 2016-10-20 10:09:33.404 294 11804.41 215.66 52512.65 88888.00 2016-10-20 10:09:33.904 294 11804.40 215.60 52512.66 88888.00 2016-10-20 10:09:34.404 294 11804.41 215.62 52512.65 88888.00 2016-10-20 10:09:34.904 294 11804.42 215.63 52512.65 88888.00 2016-10-20 10:09:35.404 294 11804.47 215.63 52512.62 88888.00 2016-10-20 10:09:35.904 294 11804.49 215.66 52512.65 88888.00 2016-10-20 10:09:36.404 294 11804.47 215.66 52512.65 88888.00 2016-10-20 10:09:36.904 294 11804.42 215.66 52512.65 88888.00 2016-10-20 10:09:37.404 294 11804.47 215.66 52512.61 88888.00 2016-10-20 10:09:37.904 294 11804.49 215.63 52512.65 88888.00 2016-10-20 10:09:38.404 294 11804.50 215.60 52512.63 88888.00 2016-10-20 10:09:38.904 294 11804.49 215.64 52512.62 88888.00 2016-10-20 10:09:39.404 294 11804.47 215.62 52512.63 88888.00 2016-10-20 10:09:39.904 294 11804.50 215.61 52512.66 88888.00 2016-10-20 10:09:40.404 294 11804.53 215.62 52512.65 88888.00 2016-10-20 10:09:40.904 294 11804.53 215.64 52512.66 88888.00 2016-10-20 10:09:41.404 294 11804.56 215.66 52512.66 88888.00 2016-10-20 10:09:41.904 294 11804.57 215.63 52512.58 88888.00 2016-10-20 10:09:42.404 294 11804.58 215.62 52512.56 88888.00 2016-10-20 10:09:42.904 294 11804.62 215.60 52512.56 88888.00 2016-10-20 10:09:43.404 294 11804.64 215.61 52512.57 88888.00 2016-10-20 10:09:43.904 294 11804.65 215.56 52512.56 88888.00 2016-10-20 10:09:44.404 294 11804.64 215.58 52512.56 88888.00 2016-10-20 10:09:44.904 294 11804.65 215.61 52512.58 88888.00 2016-10-20 10:09:45.404 294 11804.63 215.57 52512.56 88888.00 2016-10-20 10:09:45.904 294 11804.59 215.61 52512.59 88888.00 2016-10-20 10:09:46.404 294 11804.57 215.58 52512.62 88888.00 2016-10-20 10:09:46.904 294 11804.60 215.55 52512.60 88888.00 2016-10-20 10:09:47.404 294 11804.59 215.55 52512.62 88888.00 2016-10-20 10:09:47.904 294 11804.58 215.54 52512.62 88888.00 2016-10-20 10:09:48.404 294 11804.58 215.54 52512.60 88888.00 2016-10-20 10:09:48.904 294 11804.59 215.54 52512.61 88888.00 2016-10-20 10:09:49.404 294 11804.62 215.54 52512.62 88888.00 2016-10-20 10:09:49.904 294 11804.62 215.51 52512.61 88888.00 2016-10-20 10:09:50.404 294 11804.56 215.52 52512.60 88888.00 2016-10-20 10:09:50.904 294 11804.54 215.54 52512.62 88888.00 2016-10-20 10:09:51.404 294 11804.60 215.58 52512.57 88888.00 2016-10-20 10:09:51.904 294 11804.63 215.58 52512.54 88888.00 2016-10-20 10:09:52.404 294 11804.59 215.57 52512.57 88888.00 2016-10-20 10:09:52.904 294 11804.57 215.58 52512.58 88888.00 2016-10-20 10:09:53.404 294 11804.57 215.57 52512.58 88888.00 2016-10-20 10:09:53.904 294 11804.57 215.57 52512.58 88888.00 2016-10-20 10:09:54.404 294 11804.55 215.58 52512.58 88888.00 2016-10-20 10:09:54.904 294 11804.51 215.58 52512.58 88888.00 2016-10-20 10:09:55.404 294 11804.49 215.60 52512.57 88888.00 2016-10-20 10:09:55.904 294 11804.48 215.61 52512.59 88888.00 2016-10-20 10:09:56.404 294 11804.53 215.63 52512.60 88888.00 2016-10-20 10:09:56.904 294 11804.55 215.65 52512.61 88888.00 2016-10-20 10:09:57.404 294 11804.59 215.64 52512.63 88888.00 2016-10-20 10:09:57.904 294 11804.60 215.63 52512.59 88888.00 2016-10-20 10:09:58.404 294 11804.62 215.64 52512.60 88888.00 2016-10-20 10:09:58.904 294 11804.59 215.60 52512.60 88888.00 2016-10-20 10:09:59.404 294 11804.60 215.62 52512.59 88888.00 2016-10-20 10:09:59.904 294 11804.63 215.62 52512.61 88888.00 2016-10-20 10:10:00.404 294 11804.63 215.57 52512.60 88888.00 2016-10-20 10:10:00.904 294 11804.58 215.56 52512.62 88888.00 2016-10-20 10:10:01.404 294 11804.59 215.61 52512.65 88888.00 2016-10-20 10:10:01.904 294 11804.64 215.63 52512.60 88888.00 2016-10-20 10:10:02.404 294 11804.64 215.63 52512.59 88888.00 2016-10-20 10:10:02.904 294 11804.63 215.61 52512.60 88888.00 2016-10-20 10:10:03.404 294 11804.63 215.62 52512.59 88888.00 2016-10-20 10:10:03.904 294 11804.65 215.61 52512.58 88888.00 2016-10-20 10:10:04.404 294 11804.68 215.60 52512.57 88888.00 2016-10-20 10:10:04.904 294 11804.70 215.62 52512.56 88888.00 2016-10-20 10:10:05.404 294 11804.67 215.65 52512.53 88888.00 2016-10-20 10:10:05.904 294 11804.67 215.62 52512.53 88888.00 2016-10-20 10:10:06.405 294 11804.68 215.60 52512.53 88888.00 2016-10-20 10:10:06.905 294 11804.70 215.62 52512.56 88888.00 2016-10-20 10:10:07.405 294 11804.66 215.63 52512.58 88888.00 2016-10-20 10:10:07.905 294 11804.68 215.63 52512.57 88888.00 2016-10-20 10:10:08.405 294 11804.70 215.60 52512.56 88888.00 2016-10-20 10:10:08.905 294 11804.66 215.61 52512.58 88888.00 2016-10-20 10:10:09.405 294 11804.59 215.63 52512.63 88888.00 2016-10-20 10:10:09.905 294 11804.58 215.64 52512.62 88888.00 2016-10-20 10:10:10.405 294 11804.57 215.64 52512.63 88888.00 2016-10-20 10:10:10.905 294 11804.60 215.60 52512.62 88888.00 2016-10-20 10:10:11.405 294 11804.56 215.58 52512.65 88888.00 2016-10-20 10:10:11.905 294 11804.54 215.60 52512.65 88888.00 2016-10-20 10:10:12.405 294 11804.54 215.61 52512.66 88888.00 2016-10-20 10:10:12.905 294 11804.51 215.64 52512.70 88888.00 2016-10-20 10:10:13.405 294 11804.48 215.60 52512.70 88888.00 2016-10-20 10:10:13.905 294 11804.48 215.58 52512.70 88888.00 2016-10-20 10:10:14.405 294 11804.48 215.60 52512.71 88888.00 2016-10-20 10:10:14.905 294 11804.51 215.60 52512.67 88888.00 2016-10-20 10:10:15.405 294 11804.51 215.60 52512.61 88888.00 2016-10-20 10:10:15.905 294 11804.49 215.62 52512.62 88888.00 2016-10-20 10:10:16.405 294 11804.57 215.58 52512.59 88888.00 2016-10-20 10:10:16.905 294 11804.58 215.58 52512.53 88888.00 2016-10-20 10:10:17.405 294 11804.56 215.62 52512.56 88888.00 2016-10-20 10:10:17.905 294 11804.58 215.58 52512.58 88888.00 2016-10-20 10:10:18.405 294 11804.60 215.60 52512.61 88888.00 2016-10-20 10:10:18.905 294 11804.58 215.58 52512.65 88888.00 2016-10-20 10:10:19.405 294 11804.56 215.60 52512.59 88888.00 2016-10-20 10:10:19.905 294 11804.60 215.62 52512.60 88888.00 2016-10-20 10:10:20.405 294 11804.59 215.61 52512.65 88888.00 2016-10-20 10:10:20.905 294 11804.56 215.63 52512.63 88888.00 2016-10-20 10:10:21.405 294 11804.55 215.65 52512.61 88888.00 2016-10-20 10:10:21.905 294 11804.56 215.63 52512.62 88888.00 2016-10-20 10:10:22.405 294 11804.55 215.63 52512.65 88888.00 2016-10-20 10:10:22.905 294 11804.53 215.62 52512.65 88888.00 2016-10-20 10:10:23.405 294 11804.51 215.60 52512.68 88888.00 2016-10-20 10:10:23.905 294 11804.53 215.56 52512.70 88888.00 2016-10-20 10:10:24.405 294 11804.58 215.60 52512.74 88888.00 2016-10-20 10:10:24.905 294 11804.57 215.61 52512.70 88888.00 2016-10-20 10:10:25.405 294 11804.57 215.58 52512.67 88888.00 2016-10-20 10:10:25.905 294 11804.60 215.60 52512.65 88888.00 2016-10-20 10:10:26.405 294 11804.62 215.58 52512.65 88888.00 2016-10-20 10:10:26.905 294 11804.59 215.55 52512.66 88888.00 2016-10-20 10:10:27.405 294 11804.57 215.52 52512.63 88888.00 2016-10-20 10:10:27.905 294 11804.57 215.55 52512.67 88888.00 2016-10-20 10:10:28.405 294 11804.55 215.56 52512.65 88888.00 2016-10-20 10:10:28.905 294 11804.59 215.54 52512.66 88888.00 2016-10-20 10:10:29.405 294 11804.56 215.55 52512.65 88888.00 2016-10-20 10:10:29.905 294 11804.55 215.60 52512.66 88888.00 2016-10-20 10:10:30.405 294 11804.55 215.61 52512.66 88888.00 2016-10-20 10:10:30.905 294 11804.56 215.58 52512.66 88888.00 2016-10-20 10:10:31.405 294 11804.57 215.60 52512.69 88888.00 2016-10-20 10:10:31.905 294 11804.55 215.64 52512.69 88888.00 2016-10-20 10:10:32.405 294 11804.56 215.60 52512.68 88888.00 2016-10-20 10:10:32.905 294 11804.59 215.56 52512.66 88888.00 2016-10-20 10:10:33.405 294 11804.56 215.57 52512.68 88888.00 2016-10-20 10:10:33.905 294 11804.50 215.56 52512.71 88888.00 2016-10-20 10:10:34.405 294 11804.48 215.61 52512.72 88888.00 2016-10-20 10:10:34.905 294 11804.47 215.63 52512.74 88888.00 2016-10-20 10:10:35.405 294 11804.50 215.64 52512.72 88888.00 2016-10-20 10:10:35.905 294 11804.54 215.62 52512.71 88888.00 2016-10-20 10:10:36.405 294 11804.55 215.61 52512.68 88888.00 2016-10-20 10:10:36.905 294 11804.54 215.61 52512.68 88888.00 2016-10-20 10:10:37.405 294 11804.51 215.60 52512.69 88888.00 2016-10-20 10:10:37.905 294 11804.51 215.57 52512.74 88888.00 2016-10-20 10:10:38.405 294 11804.51 215.60 52512.77 88888.00 2016-10-20 10:10:38.905 294 11804.51 215.62 52512.79 88888.00 2016-10-20 10:10:39.405 294 11804.56 215.67 52512.75 88888.00 2016-10-20 10:10:39.905 294 11804.60 215.63 52512.71 88888.00 2016-10-20 10:10:40.405 294 11804.57 215.58 52512.69 88888.00 2016-10-20 10:10:40.905 294 11804.56 215.58 52512.69 88888.00 2016-10-20 10:10:41.405 294 11804.54 215.63 52512.74 88888.00 2016-10-20 10:10:41.905 294 11804.59 215.61 52512.74 88888.00 2016-10-20 10:10:42.405 294 11804.60 215.57 52512.76 88888.00 2016-10-20 10:10:42.905 294 11804.58 215.60 52512.76 88888.00 2016-10-20 10:10:43.405 294 11804.63 215.63 52512.71 88888.00 2016-10-20 10:10:43.905 294 11804.67 215.61 52512.66 88888.00 2016-10-20 10:10:44.405 294 11804.63 215.61 52512.68 88888.00 2016-10-20 10:10:44.905 294 11804.59 215.63 52512.69 88888.00 2016-10-20 10:10:45.405 294 11804.57 215.61 52512.72 88888.00 2016-10-20 10:10:45.905 294 11804.63 215.60 52512.67 88888.00 2016-10-20 10:10:46.405 294 11804.63 215.63 52512.67 88888.00 2016-10-20 10:10:46.905 294 11804.64 215.63 52512.67 88888.00 2016-10-20 10:10:47.405 294 11804.65 215.66 52512.70 88888.00 2016-10-20 10:10:47.905 294 11804.66 215.65 52512.71 88888.00 2016-10-20 10:10:48.405 294 11804.66 215.63 52512.71 88888.00 2016-10-20 10:10:48.905 294 11804.67 215.63 52512.70 88888.00 2016-10-20 10:10:49.405 294 11804.65 215.65 52512.70 88888.00 2016-10-20 10:10:49.905 294 11804.71 215.64 52512.66 88888.00 2016-10-20 10:10:50.405 294 11804.73 215.63 52512.63 88888.00 2016-10-20 10:10:50.905 294 11804.70 215.63 52512.63 88888.00 2016-10-20 10:10:51.405 294 11804.65 215.65 52512.63 88888.00 2016-10-20 10:10:51.905 294 11804.64 215.65 52512.67 88888.00 2016-10-20 10:10:52.405 294 11804.66 215.62 52512.68 88888.00 2016-10-20 10:10:52.905 294 11804.67 215.63 52512.68 88888.00 2016-10-20 10:10:53.405 294 11804.70 215.63 52512.65 88888.00 2016-10-20 10:10:53.905 294 11804.68 215.66 52512.66 88888.00 2016-10-20 10:10:54.405 294 11804.64 215.63 52512.67 88888.00 2016-10-20 10:10:54.905 294 11804.60 215.61 52512.66 88888.00 2016-10-20 10:10:55.405 294 11804.63 215.70 52512.67 88888.00 2016-10-20 10:10:55.905 294 11804.60 215.72 52512.69 88888.00 2016-10-20 10:10:56.405 294 11804.54 215.70 52512.69 88888.00 2016-10-20 10:10:56.905 294 11804.56 215.70 52512.68 88888.00 2016-10-20 10:10:57.405 294 11804.62 215.68 52512.69 88888.00 2016-10-20 10:10:57.905 294 11804.58 215.65 52512.65 88888.00 2016-10-20 10:10:58.405 294 11804.59 215.63 52512.65 88888.00 2016-10-20 10:10:58.905 294 11804.59 215.63 52512.63 88888.00 2016-10-20 10:10:59.405 294 11804.55 215.64 52512.67 88888.00 2016-10-20 10:10:59.905 294 11804.54 215.66 52512.66 88888.00 2016-10-20 10:11:00.405 294 11804.51 215.64 52512.61 88888.00 2016-10-20 10:11:00.905 294 11804.49 215.58 52512.61 88888.00 2016-10-20 10:11:01.405 294 11804.50 215.55 52512.61 88888.00 2016-10-20 10:11:01.905 294 11804.51 215.55 52512.60 88888.00 2016-10-20 10:11:02.405 294 11804.51 215.57 52512.60 88888.00 2016-10-20 10:11:02.905 294 11804.51 215.58 52512.62 88888.00 2016-10-20 10:11:03.405 294 11804.53 215.61 52512.63 88888.00 2016-10-20 10:11:03.905 294 11804.53 215.60 52512.62 88888.00 2016-10-20 10:11:04.405 294 11804.55 215.57 52512.59 88888.00 2016-10-20 10:11:04.905 294 11804.56 215.56 52512.56 88888.00 2016-10-20 10:11:05.405 294 11804.55 215.56 52512.57 88888.00 2016-10-20 10:11:05.905 294 11804.57 215.56 52512.56 88888.00 2016-10-20 10:11:06.405 294 11804.55 215.57 52512.57 88888.00 2016-10-20 10:11:06.905 294 11804.57 215.56 52512.59 88888.00 2016-10-20 10:11:07.405 294 11804.59 215.56 52512.57 88888.00 2016-10-20 10:11:07.905 294 11804.60 215.55 52512.58 88888.00 2016-10-20 10:11:08.405 294 11804.59 215.55 52512.60 88888.00 2016-10-20 10:11:08.905 294 11804.62 215.55 52512.61 88888.00 2016-10-20 10:11:09.405 294 11804.60 215.58 52512.60 88888.00 2016-10-20 10:11:09.905 294 11804.58 215.61 52512.60 88888.00 2016-10-20 10:11:10.405 294 11804.56 215.56 52512.62 88888.00 2016-10-20 10:11:10.905 294 11804.55 215.56 52512.66 88888.00 2016-10-20 10:11:11.405 294 11804.55 215.58 52512.65 88888.00 2016-10-20 10:11:11.905 294 11804.57 215.58 52512.58 88888.00 2016-10-20 10:11:12.405 294 11804.53 215.56 52512.62 88888.00 2016-10-20 10:11:12.905 294 11804.45 215.58 52512.66 88888.00 2016-10-20 10:11:13.405 294 11804.48 215.63 52512.63 88888.00 2016-10-20 10:11:13.905 294 11804.54 215.61 52512.63 88888.00 2016-10-20 10:11:14.405 294 11804.51 215.61 52512.67 88888.00 2016-10-20 10:11:14.905 294 11804.53 215.60 52512.65 88888.00 2016-10-20 10:11:15.405 294 11804.53 215.62 52512.63 88888.00 2016-10-20 10:11:15.905 294 11804.54 215.58 52512.62 88888.00 2016-10-20 10:11:16.405 294 11804.62 215.55 52512.59 88888.00 2016-10-20 10:11:16.905 294 11804.62 215.52 52512.60 88888.00 2016-10-20 10:11:17.405 294 11804.64 215.56 52512.61 88888.00 2016-10-20 10:11:17.905 294 11804.67 215.54 52512.58 88888.00 2016-10-20 10:11:18.405 294 11804.71 215.57 52512.58 88888.00 2016-10-20 10:11:18.905 294 11804.70 215.55 52512.59 88888.00 2016-10-20 10:11:19.405 294 11804.71 215.56 52512.57 88888.00 2016-10-20 10:11:19.905 294 11804.74 215.57 52512.56 88888.00 2016-10-20 10:11:20.405 294 11804.75 215.62 52512.56 88888.00 2016-10-20 10:11:20.905 294 11804.72 215.65 52512.57 88888.00 2016-10-20 10:11:21.405 294 11804.73 215.62 52512.59 88888.00 2016-10-20 10:11:21.905 294 11804.71 215.65 52512.63 88888.00 2016-10-20 10:11:22.405 294 11804.68 215.67 52512.63 88888.00 2016-10-20 10:11:22.905 294 11804.67 215.66 52512.66 88888.00 2016-10-20 10:11:23.405 294 11804.68 215.68 52512.66 88888.00 2016-10-20 10:11:23.905 294 11804.66 215.67 52512.67 88888.00 2016-10-20 10:11:24.405 294 11804.67 215.66 52512.71 88888.00 2016-10-20 10:11:24.905 294 11804.70 215.64 52512.72 88888.00 2016-10-20 10:11:25.405 294 11804.67 215.63 52512.75 88888.00 2016-10-20 10:11:25.905 294 11804.63 215.63 52512.76 88888.00 2016-10-20 10:11:26.405 294 11804.65 215.65 52512.71 88888.00 2016-10-20 10:11:26.905 294 11804.66 215.64 52512.71 88888.00 2016-10-20 10:11:27.405 294 11804.66 215.63 52512.68 88888.00 2016-10-20 10:11:27.905 294 11804.73 215.61 52512.62 88888.00 2016-10-20 10:11:28.405 294 11804.74 215.60 52512.61 88888.00 2016-10-20 10:11:28.905 294 11804.71 215.56 52512.65 88888.00 2016-10-20 10:11:29.405 294 11804.67 215.60 52512.68 88888.00 2016-10-20 10:11:29.905 294 11804.67 215.62 52512.66 88888.00 2016-10-20 10:11:30.405 294 11804.65 215.61 52512.63 88888.00 2016-10-20 10:11:30.905 294 11804.67 215.61 52512.61 88888.00 2016-10-20 10:11:31.405 294 11804.71 215.56 52512.60 88888.00 2016-10-20 10:11:31.905 294 11804.70 215.54 52512.59 88888.00 2016-10-20 10:11:32.405 294 11804.70 215.54 52512.60 88888.00 2016-10-20 10:11:32.905 294 11804.67 215.51 52512.63 88888.00 2016-10-20 10:11:33.405 294 11804.70 215.53 52512.66 88888.00 2016-10-20 10:11:33.905 294 11804.72 215.54 52512.62 88888.00 2016-10-20 10:11:34.405 294 11804.71 215.52 52512.63 88888.00 2016-10-20 10:11:34.905 294 11804.67 215.52 52512.62 88888.00 2016-10-20 10:11:35.405 294 11804.65 215.54 52512.61 88888.00 2016-10-20 10:11:35.905 294 11804.62 215.51 52512.59 88888.00 2016-10-20 10:11:36.405 294 11804.59 215.49 52512.61 88888.00 2016-10-20 10:11:36.905 294 11804.60 215.53 52512.62 88888.00 2016-10-20 10:11:37.405 294 11804.59 215.54 52512.61 88888.00 2016-10-20 10:11:37.905 294 11804.59 215.56 52512.62 88888.00 2016-10-20 10:11:38.405 294 11804.58 215.54 52512.62 88888.00 2016-10-20 10:11:38.905 294 11804.54 215.51 52512.65 88888.00 2016-10-20 10:11:39.405 294 11804.50 215.55 52512.67 88888.00 2016-10-20 10:11:39.905 294 11804.51 215.54 52512.67 88888.00 2016-10-20 10:11:40.405 294 11804.56 215.47 52512.69 88888.00 2016-10-20 10:11:40.905 294 11804.59 215.48 52512.72 88888.00 2016-10-20 10:11:41.405 294 11804.65 215.51 52512.69 88888.00 2016-10-20 10:11:41.905 294 11804.65 215.53 52512.63 88888.00 2016-10-20 10:11:42.405 294 11804.63 215.54 52512.65 88888.00 2016-10-20 10:11:42.905 294 11804.63 215.54 52512.67 88888.00 2016-10-20 10:11:43.405 294 11804.63 215.53 52512.66 88888.00 2016-10-20 10:11:43.905 294 11804.64 215.47 52512.65 88888.00 2016-10-20 10:11:44.405 294 11804.64 215.51 52512.65 88888.00 2016-10-20 10:11:44.905 294 11804.64 215.49 52512.63 88888.00 2016-10-20 10:11:45.405 294 11804.65 215.49 52512.62 88888.00 2016-10-20 10:11:45.905 294 11804.67 215.49 52512.59 88888.00 2016-10-20 10:11:46.405 294 11804.65 215.52 52512.60 88888.00 2016-10-20 10:11:46.905 294 11804.62 215.47 52512.59 88888.00 2016-10-20 10:11:47.405 294 11804.68 215.46 52512.60 88888.00 2016-10-20 10:11:47.905 294 11804.66 215.47 52512.60 88888.00 2016-10-20 10:11:48.405 294 11804.65 215.46 52512.62 88888.00 2016-10-20 10:11:48.905 294 11804.67 215.49 52512.65 88888.00 2016-10-20 10:11:49.405 294 11804.67 215.51 52512.67 88888.00 2016-10-20 10:11:49.905 294 11804.64 215.51 52512.74 88888.00 2016-10-20 10:11:50.405 294 11804.62 215.54 52512.76 88888.00 2016-10-20 10:11:50.905 294 11804.60 215.58 52512.74 88888.00 2016-10-20 10:11:51.405 294 11804.62 215.57 52512.75 88888.00 2016-10-20 10:11:51.905 294 11804.63 215.57 52512.71 88888.00 2016-10-20 10:11:52.405 294 11804.66 215.57 52512.67 88888.00 2016-10-20 10:11:52.905 294 11804.65 215.56 52512.63 88888.00 2016-10-20 10:11:53.405 294 11804.68 215.56 52512.65 88888.00 2016-10-20 10:11:53.905 294 11804.67 215.55 52512.67 88888.00 2016-10-20 10:11:54.405 294 11804.68 215.49 52512.63 88888.00 2016-10-20 10:11:54.905 294 11804.71 215.51 52512.62 88888.00 2016-10-20 10:11:55.405 294 11804.70 215.52 52512.61 88888.00 2016-10-20 10:11:55.905 294 11804.72 215.53 52512.58 88888.00 2016-10-20 10:11:56.405 294 11804.71 215.56 52512.58 88888.00 2016-10-20 10:11:56.905 294 11804.71 215.56 52512.60 88888.00 2016-10-20 10:11:57.405 294 11804.67 215.53 52512.63 88888.00 2016-10-20 10:11:57.905 294 11804.66 215.47 52512.65 88888.00 2016-10-20 10:11:58.405 294 11804.71 215.46 52512.61 88888.00 2016-10-20 10:11:58.905 294 11804.68 215.54 52512.63 88888.00 2016-10-20 10:11:59.405 294 11804.68 215.55 52512.61 88888.00 2016-10-20 10:11:59.905 294 11804.66 215.58 52512.61 88888.00 2016-10-20 10:12:00.405 294 11804.64 215.58 52512.62 88888.00 2016-10-20 10:12:00.905 294 11804.67 215.57 52512.61 88888.00 2016-10-20 10:12:01.405 294 11804.65 215.58 52512.60 88888.00 2016-10-20 10:12:01.905 294 11804.63 215.55 52512.61 88888.00 2016-10-20 10:12:02.405 294 11804.67 215.54 52512.62 88888.00 2016-10-20 10:12:02.905 294 11804.66 215.56 52512.65 88888.00 2016-10-20 10:12:03.405 294 11804.62 215.53 52512.66 88888.00 2016-10-20 10:12:03.905 294 11804.63 215.49 52512.67 88888.00 2016-10-20 10:12:04.405 294 11804.63 215.54 52512.65 88888.00 2016-10-20 10:12:04.905 294 11804.64 215.55 52512.63 88888.00 2016-10-20 10:12:05.405 294 11804.64 215.54 52512.65 88888.00 2016-10-20 10:12:05.905 294 11804.60 215.49 52512.65 88888.00 2016-10-20 10:12:06.405 294 11804.63 215.47 52512.65 88888.00 2016-10-20 10:12:06.905 294 11804.65 215.48 52512.65 88888.00 2016-10-20 10:12:07.405 294 11804.66 215.48 52512.61 88888.00 2016-10-20 10:12:07.905 294 11804.62 215.45 52512.65 88888.00 2016-10-20 10:12:08.405 294 11804.57 215.45 52512.68 88888.00 2016-10-20 10:12:08.905 294 11804.51 215.49 52512.70 88888.00 2016-10-20 10:12:09.405 294 11804.45 215.48 52512.69 88888.00 2016-10-20 10:12:09.905 294 11804.41 215.51 52512.70 88888.00 2016-10-20 10:12:10.405 294 11804.39 215.51 52512.70 88888.00 2016-10-20 10:12:10.905 294 11804.41 215.51 52512.72 88888.00 2016-10-20 10:12:11.405 294 11804.42 215.51 52512.74 88888.00 2016-10-20 10:12:11.905 294 11804.42 215.46 52512.72 88888.00 2016-10-20 10:12:12.405 294 11804.42 215.45 52512.75 88888.00 2016-10-20 10:12:12.905 294 11804.42 215.45 52512.75 88888.00 2016-10-20 10:12:13.405 294 11804.46 215.45 52512.71 88888.00 2016-10-20 10:12:13.905 294 11804.49 215.44 52512.69 88888.00 2016-10-20 10:12:14.405 294 11804.45 215.46 52512.65 88888.00 2016-10-20 10:12:14.905 294 11804.46 215.46 52512.62 88888.00 2016-10-20 10:12:15.405 294 11804.46 215.44 52512.62 88888.00 2016-10-20 10:12:15.905 294 11804.42 215.44 52512.67 88888.00 2016-10-20 10:12:16.405 294 11804.45 215.43 52512.67 88888.00 2016-10-20 10:12:16.905 294 11804.48 215.44 52512.65 88888.00 2016-10-20 10:12:17.405 294 11804.50 215.44 52512.65 88888.00 2016-10-20 10:12:17.905 294 11804.50 215.45 52512.69 88888.00 2016-10-20 10:12:18.405 294 11804.53 215.45 52512.71 88888.00 2016-10-20 10:12:18.905 294 11804.55 215.46 52512.72 88888.00 2016-10-20 10:12:19.405 294 11804.50 215.47 52512.77 88888.00 2016-10-20 10:12:19.905 294 11804.50 215.45 52512.76 88888.00 2016-10-20 10:12:20.405 294 11804.49 215.45 52512.74 88888.00 2016-10-20 10:12:20.905 294 11804.49 215.45 52512.74 88888.00 2016-10-20 10:12:21.405 294 11804.48 215.42 52512.72 88888.00 2016-10-20 10:12:21.905 294 11804.50 215.44 52512.69 88888.00 2016-10-20 10:12:22.405 294 11804.47 215.48 52512.67 88888.00 2016-10-20 10:12:22.905 294 11804.48 215.48 52512.70 88888.00 2016-10-20 10:12:23.405 294 11804.53 215.49 52512.74 88888.00 2016-10-20 10:12:23.905 294 11804.54 215.47 52512.69 88888.00 2016-10-20 10:12:24.405 294 11804.51 215.51 52512.66 88888.00 2016-10-20 10:12:24.905 294 11804.51 215.48 52512.70 88888.00 2016-10-20 10:12:25.405 294 11804.53 215.47 52512.75 88888.00 2016-10-20 10:12:25.905 294 11804.54 215.47 52512.72 88888.00 2016-10-20 10:12:26.405 294 11804.55 215.54 52512.72 88888.00 2016-10-20 10:12:26.905 294 11804.55 215.55 52512.70 88888.00 2016-10-20 10:12:27.405 294 11804.53 215.55 52512.68 88888.00 2016-10-20 10:12:27.905 294 11804.51 215.52 52512.71 88888.00 2016-10-20 10:12:28.405 294 11804.50 215.56 52512.72 88888.00 2016-10-20 10:12:28.905 294 11804.50 215.56 52512.70 88888.00 2016-10-20 10:12:29.405 294 11804.48 215.56 52512.74 88888.00 2016-10-20 10:12:29.905 294 11804.49 215.57 52512.72 88888.00 2016-10-20 10:12:30.405 294 11804.51 215.57 52512.74 88888.00 2016-10-20 10:12:30.905 294 11804.51 215.56 52512.72 88888.00 2016-10-20 10:12:31.406 294 11804.53 215.58 52512.69 88888.00 2016-10-20 10:12:31.906 294 11804.50 215.62 52512.71 88888.00 2016-10-20 10:12:32.406 294 11804.53 215.62 52512.72 88888.00 2016-10-20 10:12:32.906 294 11804.60 215.60 52512.71 88888.00 2016-10-20 10:12:33.406 294 11804.58 215.61 52512.68 88888.00 2016-10-20 10:12:33.906 294 11804.54 215.63 52512.65 88888.00 2016-10-20 10:12:34.406 294 11804.55 215.64 52512.66 88888.00 2016-10-20 10:12:34.906 294 11804.56 215.65 52512.66 88888.00 2016-10-20 10:12:35.406 294 11804.51 215.70 52512.66 88888.00 2016-10-20 10:12:35.906 294 11804.48 215.66 52512.67 88888.00 2016-10-20 10:12:36.406 294 11804.47 215.64 52512.63 88888.00 2016-10-20 10:12:36.906 294 11804.53 215.58 52512.59 88888.00 2016-10-20 10:12:37.406 294 11804.60 215.55 52512.61 88888.00 2016-10-20 10:12:37.906 294 11804.59 215.56 52512.60 88888.00 2016-10-20 10:12:38.406 294 11804.58 215.60 52512.69 88888.00 2016-10-20 10:12:38.906 294 11804.57 215.61 52512.71 88888.00 2016-10-20 10:12:39.406 294 11804.58 215.64 52512.71 88888.00 2016-10-20 10:12:39.906 294 11804.59 215.65 52512.72 88888.00 2016-10-20 10:12:40.406 294 11804.60 215.67 52512.69 88888.00 2016-10-20 10:12:40.906 294 11804.63 215.62 52512.68 88888.00 2016-10-20 10:12:41.406 294 11804.59 215.60 52512.68 88888.00 2016-10-20 10:12:41.906 294 11804.51 215.61 52512.71 88888.00 2016-10-20 10:12:42.406 294 11804.44 215.58 52512.78 88888.00 2016-10-20 10:12:42.906 294 11804.44 215.62 52512.78 88888.00 2016-10-20 10:12:43.406 294 11804.46 215.62 52512.76 88888.00 2016-10-20 10:12:43.906 294 11804.56 215.56 52512.68 88888.00 2016-10-20 10:12:44.406 294 11804.59 215.49 52512.59 88888.00 2016-10-20 10:12:44.906 294 11804.56 215.51 52512.61 88888.00 2016-10-20 10:12:45.406 294 11804.51 215.49 52512.63 88888.00 2016-10-20 10:12:45.906 294 11804.56 215.49 52512.62 88888.00 2016-10-20 10:12:46.406 294 11804.58 215.53 52512.62 88888.00 2016-10-20 10:12:46.906 294 11804.56 215.54 52512.67 88888.00 2016-10-20 10:12:47.406 294 11804.53 215.53 52512.70 88888.00 2016-10-20 10:12:47.906 294 11804.48 215.52 52512.71 88888.00 2016-10-20 10:12:48.406 294 11804.49 215.47 52512.68 88888.00 2016-10-20 10:12:48.906 294 11804.54 215.46 52512.67 88888.00 2016-10-20 10:12:49.406 294 11804.54 215.47 52512.66 88888.00 2016-10-20 10:12:49.906 294 11804.54 215.47 52512.66 88888.00 2016-10-20 10:12:50.406 294 11804.53 215.47 52512.68 88888.00 2016-10-20 10:12:50.906 294 11804.55 215.48 52512.68 88888.00 2016-10-20 10:12:51.406 294 11804.56 215.48 52512.68 88888.00 2016-10-20 10:12:51.906 294 11804.54 215.48 52512.70 88888.00 2016-10-20 10:12:52.406 294 11804.48 215.45 52512.72 88888.00 2016-10-20 10:12:52.906 294 11804.49 215.43 52512.69 88888.00 2016-10-20 10:12:53.406 294 11804.51 215.46 52512.68 88888.00 2016-10-20 10:12:53.906 294 11804.48 215.44 52512.65 88888.00 2016-10-20 10:12:54.406 294 11804.49 215.42 52512.63 88888.00 2016-10-20 10:12:54.906 294 11804.49 215.45 52512.65 88888.00 2016-10-20 10:12:55.406 294 11804.46 215.45 52512.63 88888.00 2016-10-20 10:12:55.906 294 11804.47 215.45 52512.62 88888.00 2016-10-20 10:12:56.406 294 11804.53 215.42 52512.58 88888.00 2016-10-20 10:12:56.906 294 11804.53 215.41 52512.58 88888.00 2016-10-20 10:12:57.406 294 11804.51 215.44 52512.60 88888.00 2016-10-20 10:12:57.906 294 11804.55 215.45 52512.58 88888.00 2016-10-20 10:12:58.406 294 11804.53 215.43 52512.56 88888.00 2016-10-20 10:12:58.906 294 11804.53 215.47 52512.58 88888.00 2016-10-20 10:12:59.406 294 11804.41 215.48 52512.66 88888.00 2016-10-20 10:12:59.906 294 11804.48 215.45 52512.62 88888.00 2016-10-20 10:13:00.406 294 11804.55 215.42 52512.60 88888.00 2016-10-20 10:13:00.906 294 11804.59 215.45 52512.58 88888.00 2016-10-20 10:13:01.406 294 11804.63 215.52 52512.54 88888.00 2016-10-20 10:13:01.906 294 11804.60 215.56 52512.53 88888.00 2016-10-20 10:13:02.406 294 11804.58 215.53 52512.52 88888.00 2016-10-20 10:13:02.906 294 11804.57 215.54 52512.57 88888.00 2016-10-20 10:13:03.406 294 11804.57 215.60 52512.62 88888.00 2016-10-20 10:13:03.906 294 11804.50 215.64 52512.69 88888.00 2016-10-20 10:13:04.406 294 11804.50 215.66 52512.70 88888.00 2016-10-20 10:13:04.906 294 11804.53 215.66 52512.68 88888.00 2016-10-20 10:13:05.406 294 11804.60 215.61 52512.58 88888.00 2016-10-20 10:13:05.906 294 11804.70 215.58 52512.52 88888.00 2016-10-20 10:13:06.406 294 11804.70 215.54 52512.52 88888.00 2016-10-20 10:13:06.906 294 11804.71 215.54 52512.53 88888.00 2016-10-20 10:13:07.406 294 11804.73 215.56 52512.54 88888.00 2016-10-20 10:13:07.906 294 11804.72 215.60 52512.56 88888.00 2016-10-20 10:13:08.406 294 11804.72 215.60 52512.56 88888.00 2016-10-20 10:13:08.906 294 11804.70 215.64 52512.57 88888.00 2016-10-20 10:13:09.406 294 11804.71 215.65 52512.58 88888.00 2016-10-20 10:13:09.906 294 11804.71 215.65 52512.59 88888.00 2016-10-20 10:13:10.406 294 11804.68 215.64 52512.59 88888.00 2016-10-20 10:13:10.906 294 11804.73 215.64 52512.58 88888.00 2016-10-20 10:13:11.406 294 11804.71 215.62 52512.60 88888.00 2016-10-20 10:13:11.906 294 11804.75 215.58 52512.60 88888.00 2016-10-20 10:13:12.406 294 11804.76 215.62 52512.58 88888.00 2016-10-20 10:13:12.906 294 11804.75 215.64 52512.58 88888.00 2016-10-20 10:13:13.406 294 11804.67 215.60 52512.56 88888.00 2016-10-20 10:13:13.906 294 11804.73 215.60 52512.54 88888.00 2016-10-20 10:13:14.406 294 11804.76 215.61 52512.56 88888.00 2016-10-20 10:13:14.906 294 11804.74 215.64 52512.57 88888.00 2016-10-20 10:13:15.406 294 11804.74 215.65 52512.61 88888.00 2016-10-20 10:13:15.906 294 11804.76 215.63 52512.60 88888.00 2016-10-20 10:13:16.406 294 11804.79 215.66 52512.57 88888.00 2016-10-20 10:13:16.906 294 11804.80 215.65 52512.56 88888.00 2016-10-20 10:13:17.406 294 11804.79 215.66 52512.57 88888.00 2016-10-20 10:13:17.906 294 11804.80 215.66 52512.56 88888.00 2016-10-20 10:13:18.406 294 11804.74 215.67 52512.58 88888.00 2016-10-20 10:13:18.906 294 11804.75 215.65 52512.60 88888.00 2016-10-20 10:13:19.406 294 11804.80 215.63 52512.56 88888.00 2016-10-20 10:13:19.906 294 11804.81 215.62 52512.58 88888.00 2016-10-20 10:13:20.406 294 11804.76 215.66 52512.58 88888.00 2016-10-20 10:13:20.906 294 11804.74 215.64 52512.56 88888.00 2016-10-20 10:13:21.406 294 11804.80 215.63 52512.54 88888.00 2016-10-20 10:13:21.906 294 11804.79 215.62 52512.56 88888.00 2016-10-20 10:13:22.406 294 11804.75 215.58 52512.56 88888.00 2016-10-20 10:13:22.906 294 11804.72 215.58 52512.62 88888.00 2016-10-20 10:13:23.406 294 11804.70 215.62 52512.66 88888.00 2016-10-20 10:13:23.906 294 11804.72 215.65 52512.65 88888.00 2016-10-20 10:13:24.406 294 11804.73 215.67 52512.63 88888.00 2016-10-20 10:13:24.906 294 11804.70 215.65 52512.61 88888.00 2016-10-20 10:13:25.406 294 11804.67 215.67 52512.61 88888.00 2016-10-20 10:13:25.906 294 11804.70 215.64 52512.59 88888.00 2016-10-20 10:13:26.406 294 11804.72 215.65 52512.58 88888.00 2016-10-20 10:13:26.906 294 11804.70 215.65 52512.60 88888.00 2016-10-20 10:13:27.406 294 11804.66 215.66 52512.62 88888.00 2016-10-20 10:13:27.906 294 11804.65 215.63 52512.66 88888.00 2016-10-20 10:13:28.406 294 11804.65 215.62 52512.60 88888.00 2016-10-20 10:13:28.906 294 11804.66 215.64 52512.58 88888.00 2016-10-20 10:13:29.406 294 11804.64 215.67 52512.58 88888.00 2016-10-20 10:13:29.906 294 11804.62 215.67 52512.58 88888.00 2016-10-20 10:13:30.406 294 11804.64 215.67 52512.60 88888.00 2016-10-20 10:13:30.906 294 11804.66 215.65 52512.59 88888.00 2016-10-20 10:13:31.406 294 11804.71 215.65 52512.58 88888.00 2016-10-20 10:13:31.906 294 11804.71 215.68 52512.59 88888.00 2016-10-20 10:13:32.406 294 11804.68 215.67 52512.61 88888.00 2016-10-20 10:13:32.906 294 11804.70 215.66 52512.65 88888.00 2016-10-20 10:13:33.406 294 11804.68 215.70 52512.61 88888.00 2016-10-20 10:13:33.906 294 11804.66 215.65 52512.61 88888.00 2016-10-20 10:13:34.406 294 11804.70 215.65 52512.57 88888.00 2016-10-20 10:13:34.906 294 11804.70 215.67 52512.54 88888.00 2016-10-20 10:13:35.406 294 11804.72 215.66 52512.53 88888.00 2016-10-20 10:13:35.906 294 11804.71 215.70 52512.53 88888.00 2016-10-20 10:13:36.406 294 11804.71 215.70 52512.53 88888.00 2016-10-20 10:13:36.906 294 11804.72 215.66 52512.53 88888.00 2016-10-20 10:13:37.406 294 11804.74 215.64 52512.51 88888.00 2016-10-20 10:13:37.906 294 11804.77 215.65 52512.48 88888.00 2016-10-20 10:13:38.406 294 11804.79 215.64 52512.47 88888.00 2016-10-20 10:13:38.906 294 11804.79 215.61 52512.42 88888.00 2016-10-20 10:13:39.406 294 11804.77 215.62 52512.41 88888.00 2016-10-20 10:13:39.906 294 11804.71 215.64 52512.50 88888.00 2016-10-20 10:13:40.406 294 11804.67 215.67 52512.58 88888.00 2016-10-20 10:13:40.906 294 11804.70 215.72 52512.60 88888.00 2016-10-20 10:13:41.406 294 11804.70 215.72 52512.57 88888.00 2016-10-20 10:13:41.906 294 11804.72 215.72 52512.52 88888.00 2016-10-20 10:13:42.406 294 11804.73 215.66 52512.51 88888.00 2016-10-20 10:13:42.906 294 11804.79 215.64 52512.49 88888.00 2016-10-20 10:13:43.406 294 11804.80 215.60 52512.48 88888.00 2016-10-20 10:13:43.906 294 11804.76 215.63 52512.53 88888.00 2016-10-20 10:13:44.406 294 11804.72 215.67 52512.54 88888.00 2016-10-20 10:13:44.906 294 11804.68 215.67 52512.51 88888.00 2016-10-20 10:13:45.406 294 11804.72 215.67 52512.52 88888.00 2016-10-20 10:13:45.906 294 11804.75 215.63 52512.53 88888.00 2016-10-20 10:13:46.406 294 11804.77 215.58 52512.56 88888.00 2016-10-20 10:13:46.906 294 11804.80 215.58 52512.56 88888.00 2016-10-20 10:13:47.406 294 11804.83 215.60 52512.56 88888.00 2016-10-20 10:13:47.906 294 11804.77 215.55 52512.54 88888.00 2016-10-20 10:13:48.406 294 11804.73 215.53 52512.53 88888.00 2016-10-20 10:13:48.906 294 11804.70 215.54 52512.53 88888.00 2016-10-20 10:13:49.406 294 11804.70 215.60 52512.53 88888.00 2016-10-20 10:13:49.906 294 11804.70 215.58 52512.49 88888.00 2016-10-20 10:13:50.406 294 11804.74 215.56 52512.48 88888.00 2016-10-20 10:13:50.906 294 11804.79 215.52 52512.47 88888.00 2016-10-20 10:13:51.406 294 11804.75 215.54 52512.53 88888.00 2016-10-20 10:13:51.906 294 11804.75 215.48 52512.54 88888.00 2016-10-20 10:13:52.406 294 11804.68 215.54 52512.56 88888.00 2016-10-20 10:13:52.906 294 11804.62 215.55 52512.58 88888.00 2016-10-20 10:13:53.406 294 11804.64 215.48 52512.58 88888.00 2016-10-20 10:13:53.906 294 11804.66 215.47 52512.56 88888.00 2016-10-20 10:13:54.406 294 11804.65 215.54 52512.56 88888.00 2016-10-20 10:13:54.906 294 11804.67 215.53 52512.53 88888.00 2016-10-20 10:13:55.406 294 11804.70 215.47 52512.54 88888.00 2016-10-20 10:13:55.906 294 11804.67 215.47 52512.57 88888.00 2016-10-20 10:13:56.406 294 11804.71 215.48 52512.56 88888.00 2016-10-20 10:13:56.906 294 11804.76 215.49 52512.51 88888.00 2016-10-20 10:13:57.406 294 11804.73 215.49 52512.54 88888.00 2016-10-20 10:13:57.906 294 11804.70 215.51 52512.56 88888.00 2016-10-20 10:13:58.406 294 11804.66 215.46 52512.60 88888.00 2016-10-20 10:13:58.906 294 11804.63 215.46 52512.59 88888.00 2016-10-20 10:13:59.406 294 11804.67 215.52 52512.59 88888.00 2016-10-20 10:13:59.906 294 11804.70 215.52 52512.59 88888.00 2016-10-20 10:14:00.406 294 11804.72 215.52 52512.62 88888.00 2016-10-20 10:14:00.906 294 11804.76 215.53 52512.57 88888.00 2016-10-20 10:14:01.406 294 11804.75 215.52 52512.57 88888.00 2016-10-20 10:14:01.906 294 11804.70 215.53 52512.59 88888.00 2016-10-20 10:14:02.406 294 11804.66 215.54 52512.63 88888.00 2016-10-20 10:14:02.906 294 11804.64 215.56 52512.65 88888.00 2016-10-20 10:14:03.406 294 11804.65 215.58 52512.67 88888.00 2016-10-20 10:14:03.906 294 11804.63 215.56 52512.67 88888.00 2016-10-20 10:14:04.406 294 11804.62 215.56 52512.69 88888.00 2016-10-20 10:14:04.906 294 11804.66 215.57 52512.66 88888.00 2016-10-20 10:14:05.406 294 11804.67 215.56 52512.65 88888.00 2016-10-20 10:14:05.906 294 11804.63 215.62 52512.69 88888.00 2016-10-20 10:14:06.406 294 11804.62 215.64 52512.68 88888.00 2016-10-20 10:14:06.906 294 11804.58 215.62 52512.65 88888.00 2016-10-20 10:14:07.406 294 11804.59 215.56 52512.68 88888.00 2016-10-20 10:14:07.906 294 11804.63 215.56 52512.68 88888.00 2016-10-20 10:14:08.406 294 11804.63 215.58 52512.71 88888.00 2016-10-20 10:14:08.906 294 11804.57 215.58 52512.72 88888.00 2016-10-20 10:14:09.406 294 11804.57 215.63 52512.71 88888.00 2016-10-20 10:14:09.906 294 11804.57 215.63 52512.71 88888.00 2016-10-20 10:14:10.406 294 11804.57 215.61 52512.69 88888.00 2016-10-20 10:14:10.906 294 11804.56 215.61 52512.67 88888.00 2016-10-20 10:14:11.406 294 11804.56 215.58 52512.62 88888.00 2016-10-20 10:14:11.906 294 11804.56 215.63 52512.62 88888.00 2016-10-20 10:14:12.406 294 11804.58 215.63 52512.61 88888.00 2016-10-20 10:14:12.906 294 11804.58 215.64 52512.58 88888.00 2016-10-20 10:14:13.406 294 11804.57 215.66 52512.62 88888.00 2016-10-20 10:14:13.906 294 11804.57 215.65 52512.68 88888.00 2016-10-20 10:14:14.406 294 11804.54 215.63 52512.70 88888.00 2016-10-20 10:14:14.906 294 11804.53 215.63 52512.69 88888.00 2016-10-20 10:14:15.406 294 11804.53 215.64 52512.68 88888.00 2016-10-20 10:14:15.906 294 11804.54 215.58 52512.66 88888.00 2016-10-20 10:14:16.406 294 11804.58 215.60 52512.65 88888.00 2016-10-20 10:14:16.906 294 11804.58 215.65 52512.67 88888.00 2016-10-20 10:14:17.406 294 11804.55 215.60 52512.65 88888.00 2016-10-20 10:14:17.906 294 11804.56 215.60 52512.63 88888.00 2016-10-20 10:14:18.406 294 11804.55 215.61 52512.66 88888.00 2016-10-20 10:14:18.906 294 11804.55 215.60 52512.69 88888.00 2016-10-20 10:14:19.406 294 11804.54 215.56 52512.70 88888.00 2016-10-20 10:14:19.906 294 11804.49 215.60 52512.69 88888.00 2016-10-20 10:14:20.406 294 11804.51 215.55 52512.65 88888.00 2016-10-20 10:14:20.906 294 11804.50 215.58 52512.66 88888.00 2016-10-20 10:14:21.406 294 11804.47 215.62 52512.65 88888.00 2016-10-20 10:14:21.906 294 11804.48 215.61 52512.62 88888.00 2016-10-20 10:14:22.406 294 11804.56 215.62 52512.63 88888.00 2016-10-20 10:14:22.906 294 11804.56 215.64 52512.67 88888.00 2016-10-20 10:14:23.406 294 11804.54 215.63 52512.70 88888.00 2016-10-20 10:14:23.906 294 11804.57 215.58 52512.69 88888.00 2016-10-20 10:14:24.406 294 11804.57 215.60 52512.71 88888.00 2016-10-20 10:14:24.906 294 11804.57 215.60 52512.74 88888.00 2016-10-20 10:14:25.406 294 11804.57 215.56 52512.69 88888.00 2016-10-20 10:14:25.906 294 11804.60 215.54 52512.59 88888.00 2016-10-20 10:14:26.406 294 11804.63 215.51 52512.56 88888.00 2016-10-20 10:14:26.906 294 11804.63 215.52 52512.56 88888.00 2016-10-20 10:14:27.406 294 11804.63 215.55 52512.54 88888.00 2016-10-20 10:14:27.906 294 11804.67 215.54 52512.58 88888.00 2016-10-20 10:14:28.406 294 11804.63 215.54 52512.62 88888.00 2016-10-20 10:14:28.906 294 11804.63 215.53 52512.67 88888.00 2016-10-20 10:14:29.406 294 11804.60 215.49 52512.71 88888.00 2016-10-20 10:14:29.906 294 11804.59 215.48 52512.68 88888.00 2016-10-20 10:14:30.406 294 11804.62 215.51 52512.66 88888.00 2016-10-20 10:14:30.906 294 11804.65 215.49 52512.62 88888.00 2016-10-20 10:14:31.406 294 11804.60 215.49 52512.61 88888.00 2016-10-20 10:14:31.906 294 11804.62 215.47 52512.66 88888.00 2016-10-20 10:14:32.406 294 11804.63 215.48 52512.63 88888.00 2016-10-20 10:14:32.906 294 11804.63 215.53 52512.63 88888.00 2016-10-20 10:14:33.406 294 11804.63 215.55 52512.62 88888.00 2016-10-20 10:14:33.906 294 11804.67 215.53 52512.61 88888.00 2016-10-20 10:14:34.406 294 11804.67 215.52 52512.60 88888.00 2016-10-20 10:14:34.906 294 11804.63 215.53 52512.59 88888.00 2016-10-20 10:14:35.406 294 11804.63 215.53 52512.57 88888.00 2016-10-20 10:14:35.906 294 11804.66 215.52 52512.57 88888.00 2016-10-20 10:14:36.406 294 11804.66 215.51 52512.61 88888.00 2016-10-20 10:14:36.906 294 11804.68 215.46 52512.58 88888.00 2016-10-20 10:14:37.406 294 11804.66 215.46 52512.59 88888.00 2016-10-20 10:14:37.906 294 11804.70 215.42 52512.59 88888.00 2016-10-20 10:14:38.406 294 11804.72 215.43 52512.59 88888.00 2016-10-20 10:14:38.906 294 11804.73 215.45 52512.57 88888.00 2016-10-20 10:14:39.406 294 11804.76 215.46 52512.56 88888.00 2016-10-20 10:14:39.906 294 11804.75 215.47 52512.59 88888.00 2016-10-20 10:14:40.406 294 11804.72 215.48 52512.59 88888.00 2016-10-20 10:14:40.906 294 11804.67 215.45 52512.54 88888.00 2016-10-20 10:14:41.406 294 11804.67 215.39 52512.53 88888.00 2016-10-20 10:14:41.906 294 11804.68 215.43 52512.53 88888.00 2016-10-20 10:14:42.406 294 11804.70 215.49 52512.51 88888.00 2016-10-20 10:14:42.906 294 11804.70 215.51 52512.52 88888.00 2016-10-20 10:14:43.406 294 11804.66 215.48 52512.52 88888.00 2016-10-20 10:14:43.906 294 11804.66 215.49 52512.48 88888.00 2016-10-20 10:14:44.406 294 11804.70 215.55 52512.50 88888.00 2016-10-20 10:14:44.906 294 11804.71 215.61 52512.51 88888.00 2016-10-20 10:14:45.406 294 11804.73 215.60 52512.56 88888.00 2016-10-20 10:14:45.906 294 11804.80 215.58 52512.54 88888.00 2016-10-20 10:14:46.406 294 11804.80 215.56 52512.52 88888.00 2016-10-20 10:14:46.906 294 11804.77 215.60 52512.56 88888.00 2016-10-20 10:14:47.406 294 11804.76 215.58 52512.53 88888.00 2016-10-20 10:14:47.906 294 11804.77 215.56 52512.52 88888.00 2016-10-20 10:14:48.406 294 11804.81 215.54 52512.52 88888.00 2016-10-20 10:14:48.906 294 11804.83 215.56 52512.49 88888.00 2016-10-20 10:14:49.406 294 11804.79 215.61 52512.53 88888.00 2016-10-20 10:14:49.906 294 11804.77 215.57 52512.52 88888.00 2016-10-20 10:14:50.406 294 11804.77 215.58 52512.51 88888.00 2016-10-20 10:14:50.906 294 11804.79 215.58 52512.53 88888.00 2016-10-20 10:14:51.406 294 11804.80 215.57 52512.53 88888.00 2016-10-20 10:14:51.906 294 11804.81 215.57 52512.54 88888.00 2016-10-20 10:14:52.406 294 11804.81 215.56 52512.58 88888.00 2016-10-20 10:14:52.906 294 11804.76 215.60 52512.59 88888.00 2016-10-20 10:14:53.406 294 11804.77 215.56 52512.63 88888.00 2016-10-20 10:14:53.906 294 11804.75 215.57 52512.62 88888.00 2016-10-20 10:14:54.406 294 11804.74 215.58 52512.60 88888.00 2016-10-20 10:14:54.906 294 11804.71 215.57 52512.63 88888.00 2016-10-20 10:14:55.406 294 11804.73 215.57 52512.65 88888.00 2016-10-20 10:14:55.906 294 11804.74 215.55 52512.66 88888.00 2016-10-20 10:14:56.406 294 11804.70 215.55 52512.66 88888.00 2016-10-20 10:14:56.906 294 11804.67 215.58 52512.68 88888.00 2016-10-20 10:14:57.406 294 11804.70 215.54 52512.67 88888.00 2016-10-20 10:14:57.906 294 11804.71 215.53 52512.65 88888.00 2016-10-20 10:14:58.406 294 11804.71 215.54 52512.66 88888.00 2016-10-20 10:14:58.906 294 11804.68 215.54 52512.66 88888.00 2016-10-20 10:14:59.406 294 11804.64 215.54 52512.66 88888.00 2016-10-20 10:14:59.906 294 11804.67 215.52 52512.63 88888.00 2016-10-20 10:15:00.406 294 11804.64 215.52 52512.59 88888.00 2016-10-20 10:15:00.906 294 11804.67 215.49 52512.58 88888.00 2016-10-20 10:15:01.406 294 11804.64 215.49 52512.60 88888.00 2016-10-20 10:15:01.906 294 11804.64 215.48 52512.57 88888.00 2016-10-20 10:15:02.406 294 11804.63 215.48 52512.58 88888.00 2016-10-20 10:15:02.906 294 11804.65 215.51 52512.61 88888.00 2016-10-20 10:15:03.406 294 11804.65 215.52 52512.65 88888.00 2016-10-20 10:15:03.906 294 11804.63 215.53 52512.66 88888.00 2016-10-20 10:15:04.406 294 11804.62 215.49 52512.65 88888.00 2016-10-20 10:15:04.906 294 11804.65 215.49 52512.65 88888.00 2016-10-20 10:15:05.406 294 11804.66 215.47 52512.66 88888.00 2016-10-20 10:15:05.906 294 11804.66 215.44 52512.59 88888.00 2016-10-20 10:15:06.406 294 11804.65 215.48 52512.58 88888.00 2016-10-20 10:15:06.906 294 11804.66 215.53 52512.53 88888.00 2016-10-20 10:15:07.406 294 11804.71 215.54 52512.54 88888.00 2016-10-20 10:15:07.906 294 11804.70 215.56 52512.53 88888.00 2016-10-20 10:15:08.406 294 11804.72 215.60 52512.53 88888.00 2016-10-20 10:15:08.906 294 11804.73 215.55 52512.57 88888.00 2016-10-20 10:15:09.406 294 11804.71 215.56 52512.54 88888.00 2016-10-20 10:15:09.906 294 11804.71 215.58 52512.52 88888.00 2016-10-20 10:15:10.406 294 11804.77 215.52 52512.50 88888.00 2016-10-20 10:15:10.906 294 11804.79 215.49 52512.52 88888.00 2016-10-20 10:15:11.407 294 11804.86 215.45 52512.47 88888.00 2016-10-20 10:15:11.907 294 11804.89 215.46 52512.43 88888.00 2016-10-20 10:15:12.407 294 11804.85 215.48 52512.42 88888.00 2016-10-20 10:15:12.907 294 11804.86 215.52 52512.48 88888.00 2016-10-20 10:15:13.407 294 11804.89 215.49 52512.52 88888.00 2016-10-20 10:15:13.907 294 11804.84 215.47 52512.52 88888.00 2016-10-20 10:15:14.407 294 11804.79 215.46 52512.59 88888.00 2016-10-20 10:15:14.907 294 11804.67 215.45 52512.68 88888.00 2016-10-20 10:15:15.407 294 11804.67 215.46 52512.65 88888.00 2016-10-20 10:15:15.907 294 11804.66 215.52 52512.66 88888.00 2016-10-20 10:15:16.407 294 11804.70 215.52 52512.61 88888.00 2016-10-20 10:15:16.907 294 11804.80 215.48 52512.53 88888.00 2016-10-20 10:15:17.407 294 11804.80 215.47 52512.53 88888.00 2016-10-20 10:15:17.907 294 11804.86 215.45 52512.51 88888.00 2016-10-20 10:15:18.407 294 11804.84 215.47 52512.57 88888.00 2016-10-20 10:15:18.907 294 11804.84 215.47 52512.60 88888.00 2016-10-20 10:15:19.407 294 11804.82 215.48 52512.62 88888.00 2016-10-20 10:15:19.907 294 11804.82 215.44 52512.62 88888.00 2016-10-20 10:15:20.407 294 11804.74 215.47 52512.69 88888.00 2016-10-20 10:15:20.907 294 11804.62 215.52 52512.74 88888.00 2016-10-20 10:15:21.407 294 11804.62 215.51 52512.74 88888.00 2016-10-20 10:15:21.907 294 11804.62 215.48 52512.72 88888.00 2016-10-20 10:15:22.407 294 11804.62 215.47 52512.80 88888.00 2016-10-20 10:15:22.907 294 11804.60 215.51 52512.83 88888.00 2016-10-20 10:15:23.407 294 11804.55 215.53 52512.84 88888.00 2016-10-20 10:15:23.907 294 11804.53 215.52 52512.85 88888.00 2016-10-20 10:15:24.407 294 11804.55 215.52 52512.84 88888.00 2016-10-20 10:15:24.907 294 11804.56 215.51 52512.82 88888.00 2016-10-20 10:15:25.407 294 11804.59 215.52 52512.82 88888.00 2016-10-20 10:15:25.907 294 11804.58 215.53 52512.85 88888.00 2016-10-20 10:15:26.407 294 11804.56 215.51 52512.87 88888.00 2016-10-20 10:15:26.907 294 11804.53 215.56 52512.87 88888.00 2016-10-20 10:15:27.407 294 11804.51 215.56 52512.83 88888.00 2016-10-20 10:15:27.907 294 11804.50 215.55 52512.79 88888.00 2016-10-20 10:15:28.407 294 11804.51 215.56 52512.84 88888.00 2016-10-20 10:15:28.907 294 11804.57 215.54 52512.83 88888.00 2016-10-20 10:15:29.407 294 11804.56 215.54 52512.82 88888.00 2016-10-20 10:15:29.907 294 11804.58 215.54 52512.77 88888.00 2016-10-20 10:15:30.407 294 11804.58 215.55 52512.77 88888.00 2016-10-20 10:15:30.907 294 11804.63 215.53 52512.77 88888.00 2016-10-20 10:15:31.407 294 11804.66 215.53 52512.75 88888.00 2016-10-20 10:15:31.907 294 11804.72 215.52 52512.72 88888.00 2016-10-20 10:15:32.407 294 11804.73 215.53 52512.76 88888.00 2016-10-20 10:15:32.907 294 11804.66 215.53 52512.79 88888.00 2016-10-20 10:15:33.407 294 11804.63 215.49 52512.75 88888.00 2016-10-20 10:15:33.907 294 11804.65 215.49 52512.77 88888.00 2016-10-20 10:15:34.407 294 11804.66 215.54 52512.82 88888.00 2016-10-20 10:15:34.907 294 11804.64 215.53 52512.84 88888.00 2016-10-20 10:15:35.407 294 11804.57 215.52 52512.85 88888.00 2016-10-20 10:15:35.907 294 11804.57 215.51 52512.85 88888.00 2016-10-20 10:15:36.407 294 11804.60 215.49 52512.83 88888.00 2016-10-20 10:15:36.907 294 11804.65 215.51 52512.80 88888.00 2016-10-20 10:15:37.407 294 11804.59 215.53 52512.84 88888.00 2016-10-20 10:15:37.907 294 11804.54 215.54 52512.87 88888.00 2016-10-20 10:15:38.407 294 11804.56 215.54 52512.83 88888.00 2016-10-20 10:15:38.907 294 11804.55 215.54 52512.84 88888.00 2016-10-20 10:15:39.407 294 11804.57 215.49 52512.83 88888.00 2016-10-20 10:15:39.907 294 11804.54 215.52 52512.83 88888.00 2016-10-20 10:15:40.407 294 11804.54 215.52 52512.86 88888.00 2016-10-20 10:15:40.907 294 11804.50 215.48 52512.89 88888.00 2016-10-20 10:15:41.407 294 11804.51 215.47 52512.87 88888.00 2016-10-20 10:15:41.907 294 11804.51 215.48 52512.80 88888.00 2016-10-20 10:15:42.407 294 11804.49 215.48 52512.79 88888.00 2016-10-20 10:15:42.907 294 11804.45 215.46 52512.77 88888.00 2016-10-20 10:15:43.407 294 11804.47 215.47 52512.77 88888.00 2016-10-20 10:15:43.907 294 11804.48 215.49 52512.79 88888.00 2016-10-20 10:15:44.407 294 11804.50 215.48 52512.77 88888.00 2016-10-20 10:15:44.907 294 11804.53 215.44 52512.82 88888.00 2016-10-20 10:15:45.407 294 11804.48 215.46 52512.83 88888.00 2016-10-20 10:15:45.907 294 11804.51 215.46 52512.79 88888.00 2016-10-20 10:15:46.407 294 11804.49 215.46 52512.74 88888.00 2016-10-20 10:15:46.907 294 11804.47 215.46 52512.74 88888.00 2016-10-20 10:15:47.407 294 11804.47 215.46 52512.74 88888.00 2016-10-20 10:15:47.907 294 11804.53 215.42 52512.71 88888.00 2016-10-20 10:15:48.407 294 11804.51 215.42 52512.72 88888.00 2016-10-20 10:15:48.907 294 11804.49 215.42 52512.75 88888.00 2016-10-20 10:15:49.407 294 11804.51 215.45 52512.74 88888.00 2016-10-20 10:15:49.907 294 11804.53 215.47 52512.72 88888.00 2016-10-20 10:15:50.407 294 11804.51 215.45 52512.74 88888.00 2016-10-20 10:15:50.907 294 11804.51 215.45 52512.74 88888.00 2016-10-20 10:15:51.407 294 11804.54 215.46 52512.74 88888.00 2016-10-20 10:15:51.907 294 11804.54 215.43 52512.74 88888.00 2016-10-20 10:15:52.407 294 11804.56 215.42 52512.69 88888.00 2016-10-20 10:15:52.907 294 11804.64 215.39 52512.68 88888.00 2016-10-20 10:15:53.407 294 11804.59 215.38 52512.69 88888.00 2016-10-20 10:15:53.907 294 11804.62 215.42 52512.67 88888.00 2016-10-20 10:15:54.407 294 11804.60 215.39 52512.70 88888.00 2016-10-20 10:15:54.907 294 11804.58 215.38 52512.70 88888.00 2016-10-20 10:15:55.407 294 11804.60 215.38 52512.74 88888.00 2016-10-20 10:15:55.907 294 11804.59 215.39 52512.70 88888.00 2016-10-20 10:15:56.407 294 11804.58 215.43 52512.67 88888.00 2016-10-20 10:15:56.907 294 11804.62 215.42 52512.68 88888.00 2016-10-20 10:15:57.407 294 11804.62 215.38 52512.65 88888.00 2016-10-20 10:15:57.907 294 11804.65 215.39 52512.62 88888.00 2016-10-20 10:15:58.407 294 11804.62 215.41 52512.61 88888.00 2016-10-20 10:15:58.907 294 11804.60 215.36 52512.66 88888.00 2016-10-20 10:15:59.407 294 11804.63 215.39 52512.68 88888.00 2016-10-20 10:15:59.907 294 11804.63 215.41 52512.70 88888.00 2016-10-20 10:16:00.407 294 11804.62 215.39 52512.70 88888.00 2016-10-20 10:16:00.907 294 11804.60 215.43 52512.72 88888.00 2016-10-20 10:16:01.407 294 11804.59 215.41 52512.74 88888.00 2016-10-20 10:16:01.907 294 11804.56 215.39 52512.75 88888.00 2016-10-20 10:16:02.407 294 11804.56 215.43 52512.77 88888.00 2016-10-20 10:16:02.907 294 11804.56 215.43 52512.78 88888.00 2016-10-20 10:16:03.407 294 11804.62 215.45 52512.75 88888.00 2016-10-20 10:16:03.907 294 11804.60 215.45 52512.76 88888.00 2016-10-20 10:16:04.407 294 11804.57 215.46 52512.75 88888.00 2016-10-20 10:16:04.907 294 11804.59 215.47 52512.75 88888.00 2016-10-20 10:16:05.407 294 11804.62 215.45 52512.76 88888.00 2016-10-20 10:16:05.907 294 11804.62 215.45 52512.77 88888.00 2016-10-20 10:16:06.407 294 11804.63 215.52 52512.77 88888.00 2016-10-20 10:16:06.907 294 11804.64 215.54 52512.75 88888.00 2016-10-20 10:16:07.407 294 11804.65 215.54 52512.74 88888.00 2016-10-20 10:16:07.907 294 11804.65 215.55 52512.74 88888.00 2016-10-20 10:16:08.407 294 11804.68 215.52 52512.76 88888.00 2016-10-20 10:16:08.907 294 11804.70 215.47 52512.76 88888.00 2016-10-20 10:16:09.407 294 11804.72 215.45 52512.76 88888.00 2016-10-20 10:16:09.907 294 11804.75 215.45 52512.77 88888.00 2016-10-20 10:16:10.407 294 11804.74 215.45 52512.78 88888.00 2016-10-20 10:16:10.907 294 11804.73 215.46 52512.79 88888.00 2016-10-20 10:16:11.407 294 11804.74 215.49 52512.80 88888.00 2016-10-20 10:16:11.907 294 11804.72 215.51 52512.85 88888.00 2016-10-20 10:16:12.407 294 11804.77 215.53 52512.87 88888.00 2016-10-20 10:16:12.907 294 11804.82 215.53 52512.88 88888.00 2016-10-20 10:16:13.407 294 11804.82 215.53 52512.85 88888.00 2016-10-20 10:16:13.907 294 11804.81 215.52 52512.83 88888.00 2016-10-20 10:16:14.407 294 11804.80 215.54 52512.82 88888.00 2016-10-20 10:16:14.907 294 11804.79 215.52 52512.85 88888.00 2016-10-20 10:16:15.407 294 11804.79 215.55 52512.86 88888.00 2016-10-20 10:16:15.907 294 11804.79 215.54 52512.86 88888.00 2016-10-20 10:16:16.407 294 11804.75 215.53 52512.86 88888.00 2016-10-20 10:16:16.907 294 11804.73 215.52 52512.83 88888.00 2016-10-20 10:16:17.407 294 11804.73 215.49 52512.80 88888.00 2016-10-20 10:16:17.907 294 11804.77 215.48 52512.80 88888.00 2016-10-20 10:16:18.407 294 11804.77 215.47 52512.83 88888.00 2016-10-20 10:16:18.907 294 11804.72 215.52 52512.85 88888.00 2016-10-20 10:16:19.407 294 11804.73 215.56 52512.84 88888.00 2016-10-20 10:16:19.907 294 11804.80 215.55 52512.78 88888.00 2016-10-20 10:16:20.407 294 11804.80 215.57 52512.78 88888.00 2016-10-20 10:16:20.907 294 11804.79 215.56 52512.79 88888.00 2016-10-20 10:16:21.407 294 11804.77 215.55 52512.80 88888.00 2016-10-20 10:16:21.907 294 11804.79 215.56 52512.80 88888.00 2016-10-20 10:16:22.407 294 11804.80 215.57 52512.77 88888.00 2016-10-20 10:16:22.907 294 11804.77 215.58 52512.82 88888.00 2016-10-20 10:16:23.407 294 11804.76 215.60 52512.82 88888.00 2016-10-20 10:16:23.907 294 11804.76 215.61 52512.78 88888.00 2016-10-20 10:16:24.407 294 11804.72 215.63 52512.77 88888.00 2016-10-20 10:16:24.907 294 11804.72 215.62 52512.75 88888.00 2016-10-20 10:16:25.407 294 11804.68 215.61 52512.75 88888.00 2016-10-20 10:16:25.907 294 11804.70 215.64 52512.78 88888.00 2016-10-20 10:16:26.407 294 11804.73 215.64 52512.77 88888.00 2016-10-20 10:16:26.907 294 11804.74 215.65 52512.80 88888.00 2016-10-20 10:16:27.407 294 11804.73 215.67 52512.82 88888.00 2016-10-20 10:16:27.907 294 11804.71 215.67 52512.82 88888.00 2016-10-20 10:16:28.407 294 11804.71 215.66 52512.85 88888.00 2016-10-20 10:16:28.907 294 11804.73 215.66 52512.89 88888.00 2016-10-20 10:16:29.407 294 11804.70 215.66 52512.91 88888.00 2016-10-20 10:16:29.907 294 11804.71 215.70 52512.92 88888.00 2016-10-20 10:16:30.407 294 11804.71 215.71 52512.92 88888.00 2016-10-20 10:16:30.907 294 11804.71 215.71 52512.91 88888.00 2016-10-20 10:16:31.407 294 11804.74 215.72 52512.86 88888.00 2016-10-20 10:16:31.907 294 11804.73 215.72 52512.83 88888.00 2016-10-20 10:16:32.407 294 11804.73 215.73 52512.80 88888.00 2016-10-20 10:16:32.907 294 11804.74 215.70 52512.82 88888.00 2016-10-20 10:16:33.407 294 11804.76 215.65 52512.82 88888.00 2016-10-20 10:16:33.907 294 11804.77 215.64 52512.86 88888.00 2016-10-20 10:16:34.407 294 11804.79 215.62 52512.86 88888.00 2016-10-20 10:16:34.907 294 11804.77 215.63 52512.84 88888.00 2016-10-20 10:16:35.407 294 11804.72 215.66 52512.84 88888.00 2016-10-20 10:16:35.907 294 11804.70 215.68 52512.82 88888.00 2016-10-20 10:16:36.407 294 11804.68 215.67 52512.83 88888.00 2016-10-20 10:16:36.907 294 11804.66 215.68 52512.83 88888.00 2016-10-20 10:16:37.407 294 11804.65 215.70 52512.82 88888.00 2016-10-20 10:16:37.907 294 11804.66 215.65 52512.85 88888.00 2016-10-20 10:16:38.407 294 11804.63 215.66 52512.86 88888.00 2016-10-20 10:16:38.907 294 11804.59 215.66 52512.83 88888.00 2016-10-20 10:16:39.407 294 11804.62 215.63 52512.80 88888.00 2016-10-20 10:16:39.907 294 11804.60 215.66 52512.80 88888.00 2016-10-20 10:16:40.407 294 11804.62 215.66 52512.78 88888.00 2016-10-20 10:16:40.907 294 11804.65 215.67 52512.72 88888.00 2016-10-20 10:16:41.407 294 11804.67 215.67 52512.72 88888.00 2016-10-20 10:16:41.907 294 11804.65 215.66 52512.75 88888.00 2016-10-20 10:16:42.407 294 11804.65 215.63 52512.78 88888.00 2016-10-20 10:16:42.907 294 11804.66 215.60 52512.77 88888.00 2016-10-20 10:16:43.407 294 11804.68 215.60 52512.77 88888.00 2016-10-20 10:16:43.907 294 11804.68 215.61 52512.83 88888.00 2016-10-20 10:16:44.407 294 11804.67 215.63 52512.85 88888.00 2016-10-20 10:16:44.907 294 11804.64 215.66 52512.86 88888.00 2016-10-20 10:16:45.407 294 11804.59 215.68 52512.91 88888.00 2016-10-20 10:16:45.907 294 11804.59 215.66 52512.91 88888.00 2016-10-20 10:16:46.407 294 11804.58 215.65 52512.84 88888.00 2016-10-20 10:16:46.907 294 11804.56 215.68 52512.83 88888.00 2016-10-20 10:16:47.407 294 11804.55 215.70 52512.82 88888.00 2016-10-20 10:16:47.907 294 11804.50 215.72 52512.77 88888.00 2016-10-20 10:16:48.407 294 11804.53 215.73 52512.75 88888.00 2016-10-20 10:16:48.907 294 11804.55 215.74 52512.77 88888.00 2016-10-20 10:16:49.407 294 11804.58 215.76 52512.79 88888.00 2016-10-20 10:16:49.907 294 11804.56 215.76 52512.83 88888.00 2016-10-20 10:16:50.407 294 11804.57 215.76 52512.83 88888.00 2016-10-20 10:16:50.907 294 11804.50 215.76 52512.88 88888.00 2016-10-20 10:16:51.407 294 11804.49 215.73 52512.89 88888.00 2016-10-20 10:16:51.907 294 11804.49 215.74 52512.89 88888.00 2016-10-20 10:16:52.407 294 11804.50 215.70 52512.88 88888.00 2016-10-20 10:16:52.907 294 11804.53 215.67 52512.89 88888.00 2016-10-20 10:16:53.407 294 11804.57 215.67 52512.86 88888.00 2016-10-20 10:16:53.907 294 11804.57 215.67 52512.85 88888.00 2016-10-20 10:16:54.407 294 11804.60 215.72 52512.84 88888.00 2016-10-20 10:16:54.907 294 11804.59 215.73 52512.89 88888.00 2016-10-20 10:16:55.407 294 11804.58 215.71 52512.89 88888.00 2016-10-20 10:16:55.907 294 11804.59 215.72 52512.93 88888.00 2016-10-20 10:16:56.407 294 11804.55 215.67 52512.97 88888.00 2016-10-20 10:16:56.907 294 11804.51 215.66 52512.96 88888.00 2016-10-20 10:16:57.407 294 11804.53 215.64 52512.94 88888.00 2016-10-20 10:16:57.907 294 11804.51 215.63 52512.93 88888.00 2016-10-20 10:16:58.407 294 11804.48 215.65 52512.89 88888.00 2016-10-20 10:16:58.907 294 11804.48 215.58 52512.89 88888.00 2016-10-20 10:16:59.407 294 11804.46 215.57 52512.88 88888.00 2016-10-20 10:16:59.907 294 11804.47 215.61 52512.88 88888.00 2016-10-20 10:17:00.407 294 11804.48 215.60 52512.89 88888.00 2016-10-20 10:17:00.907 294 11804.47 215.53 52512.91 88888.00 2016-10-20 10:17:01.407 294 11804.48 215.54 52512.92 88888.00 2016-10-20 10:17:01.907 294 11804.42 215.57 52512.91 88888.00 2016-10-20 10:17:02.407 294 11804.41 215.57 52512.83 88888.00 2016-10-20 10:17:02.907 294 11804.39 215.60 52512.82 88888.00 2016-10-20 10:17:03.407 294 11804.38 215.62 52512.85 88888.00 2016-10-20 10:17:03.907 294 11804.35 215.57 52512.84 88888.00 2016-10-20 10:17:04.407 294 11804.37 215.55 52512.86 88888.00 2016-10-20 10:17:04.907 294 11804.35 215.60 52512.86 88888.00 2016-10-20 10:17:05.407 294 11804.33 215.56 52512.88 88888.00 2016-10-20 10:17:05.907 294 11804.35 215.51 52512.89 88888.00 2016-10-20 10:17:06.407 294 11804.33 215.53 52512.91 88888.00 2016-10-20 10:17:06.907 294 11804.39 215.51 52512.86 88888.00 2016-10-20 10:17:07.407 294 11804.42 215.48 52512.84 88888.00 2016-10-20 10:17:07.907 294 11804.42 215.45 52512.82 88888.00 2016-10-20 10:17:08.407 294 11804.40 215.45 52512.84 88888.00 2016-10-20 10:17:08.907 294 11804.33 215.49 52512.88 88888.00 2016-10-20 10:17:09.407 294 11804.37 215.47 52512.89 88888.00 2016-10-20 10:17:09.907 294 11804.39 215.43 52512.91 88888.00 2016-10-20 10:17:10.407 294 11804.40 215.44 52512.89 88888.00 2016-10-20 10:17:10.907 294 11804.38 215.45 52512.87 88888.00 2016-10-20 10:17:11.407 294 11804.36 215.46 52512.86 88888.00 2016-10-20 10:17:11.907 294 11804.41 215.46 52512.88 88888.00 2016-10-20 10:17:12.407 294 11804.48 215.46 52512.88 88888.00 2016-10-20 10:17:12.907 294 11804.50 215.43 52512.85 88888.00 2016-10-20 10:17:13.407 294 11804.47 215.45 52512.87 88888.00 2016-10-20 10:17:13.907 294 11804.45 215.44 52512.86 88888.00 2016-10-20 10:17:14.407 294 11804.41 215.43 52512.84 88888.00 2016-10-20 10:17:14.907 294 11804.40 215.45 52512.86 88888.00 2016-10-20 10:17:15.407 294 11804.42 215.47 52512.86 88888.00 2016-10-20 10:17:15.907 294 11804.42 215.45 52512.83 88888.00 2016-10-20 10:17:16.407 294 11804.44 215.47 52512.85 88888.00 2016-10-20 10:17:16.907 294 11804.44 215.48 52512.87 88888.00 2016-10-20 10:17:17.407 294 11804.44 215.46 52512.89 88888.00 2016-10-20 10:17:17.907 294 11804.42 215.46 52512.91 88888.00 2016-10-20 10:17:18.407 294 11804.46 215.47 52512.89 88888.00 2016-10-20 10:17:18.907 294 11804.47 215.45 52512.85 88888.00 2016-10-20 10:17:19.407 294 11804.44 215.47 52512.88 88888.00 2016-10-20 10:17:19.907 294 11804.44 215.51 52512.89 88888.00 2016-10-20 10:17:20.407 294 11804.42 215.45 52512.87 88888.00 2016-10-20 10:17:20.907 294 11804.42 215.45 52512.91 88888.00 2016-10-20 10:17:21.407 294 11804.47 215.45 52512.85 88888.00 2016-10-20 10:17:21.907 294 11804.49 215.42 52512.84 88888.00 2016-10-20 10:17:22.407 294 11804.50 215.44 52512.80 88888.00 2016-10-20 10:17:22.907 294 11804.49 215.47 52512.79 88888.00 2016-10-20 10:17:23.407 294 11804.45 215.49 52512.83 88888.00 2016-10-20 10:17:23.907 294 11804.41 215.48 52512.85 88888.00 2016-10-20 10:17:24.407 294 11804.42 215.47 52512.85 88888.00 2016-10-20 10:17:24.907 294 11804.44 215.44 52512.88 88888.00 2016-10-20 10:17:25.407 294 11804.44 215.46 52512.91 88888.00 2016-10-20 10:17:25.907 294 11804.42 215.52 52512.91 88888.00 2016-10-20 10:17:26.407 294 11804.45 215.49 52512.88 88888.00 2016-10-20 10:17:26.907 294 11804.44 215.44 52512.88 88888.00 2016-10-20 10:17:27.407 294 11804.39 215.46 52512.91 88888.00 2016-10-20 10:17:27.907 294 11804.40 215.47 52512.87 88888.00 2016-10-20 10:17:28.407 294 11804.44 215.49 52512.85 88888.00 2016-10-20 10:17:28.907 294 11804.47 215.49 52512.86 88888.00 2016-10-20 10:17:29.407 294 11804.45 215.52 52512.87 88888.00 2016-10-20 10:17:29.907 294 11804.41 215.51 52512.88 88888.00 2016-10-20 10:17:30.407 294 11804.37 215.49 52512.85 88888.00 2016-10-20 10:17:30.907 294 11804.36 215.54 52512.85 88888.00 2016-10-20 10:17:31.407 294 11804.36 215.51 52512.85 88888.00 2016-10-20 10:17:31.907 294 11804.33 215.47 52512.89 88888.00 2016-10-20 10:17:32.407 294 11804.32 215.47 52512.93 88888.00 2016-10-20 10:17:32.907 294 11804.31 215.46 52512.92 88888.00 2016-10-20 10:17:33.407 294 11804.31 215.44 52512.86 88888.00 2016-10-20 10:17:33.907 294 11804.36 215.45 52512.88 88888.00 2016-10-20 10:17:34.407 294 11804.38 215.45 52512.92 88888.00 2016-10-20 10:17:34.907 294 11804.37 215.43 52512.89 88888.00 2016-10-20 10:17:35.407 294 11804.39 215.43 52512.86 88888.00 2016-10-20 10:17:35.907 294 11804.40 215.44 52512.83 88888.00 2016-10-20 10:17:36.407 294 11804.40 215.48 52512.83 88888.00 2016-10-20 10:17:36.907 294 11804.39 215.46 52512.82 88888.00 2016-10-20 10:17:37.407 294 11804.37 215.41 52512.83 88888.00 2016-10-20 10:17:37.907 294 11804.35 215.41 52512.85 88888.00 2016-10-20 10:17:38.407 294 11804.35 215.42 52512.83 88888.00 2016-10-20 10:17:38.907 294 11804.36 215.43 52512.80 88888.00 2016-10-20 10:17:39.407 294 11804.33 215.44 52512.82 88888.00 2016-10-20 10:17:39.907 294 11804.32 215.44 52512.84 88888.00 2016-10-20 10:17:40.407 294 11804.35 215.42 52512.84 88888.00 2016-10-20 10:17:40.907 294 11804.33 215.39 52512.80 88888.00 2016-10-20 10:17:41.407 294 11804.33 215.39 52512.82 88888.00 2016-10-20 10:17:41.907 294 11804.31 215.41 52512.84 88888.00 2016-10-20 10:17:42.407 294 11804.31 215.38 52512.86 88888.00 2016-10-20 10:17:42.907 294 11804.32 215.39 52512.85 88888.00 2016-10-20 10:17:43.407 294 11804.31 215.37 52512.82 88888.00 2016-10-20 10:17:43.907 294 11804.29 215.42 52512.83 88888.00 2016-10-20 10:17:44.407 294 11804.31 215.41 52512.89 88888.00 2016-10-20 10:17:44.907 294 11804.32 215.35 52512.86 88888.00 2016-10-20 10:17:45.407 294 11804.28 215.36 52512.86 88888.00 2016-10-20 10:17:45.907 294 11804.32 215.34 52512.86 88888.00 2016-10-20 10:17:46.407 294 11804.37 215.35 52512.83 88888.00 2016-10-20 10:17:46.907 294 11804.38 215.35 52512.85 88888.00 2016-10-20 10:17:47.407 294 11804.33 215.32 52512.83 88888.00 2016-10-20 10:17:47.907 294 11804.27 215.32 52512.85 88888.00 2016-10-20 10:17:48.407 294 11804.24 215.33 52512.85 88888.00 2016-10-20 10:17:48.907 294 11804.26 215.34 52512.86 88888.00 2016-10-20 10:17:49.407 294 11804.27 215.34 52512.91 88888.00 2016-10-20 10:17:49.907 294 11804.33 215.34 52512.89 88888.00 2016-10-20 10:17:50.407 294 11804.33 215.34 52512.85 88888.00 2016-10-20 10:17:50.907 294 11804.29 215.35 52512.84 88888.00 2016-10-20 10:17:51.407 294 11804.29 215.35 52512.86 88888.00 2016-10-20 10:17:51.907 294 11804.31 215.35 52512.85 88888.00 2016-10-20 10:17:52.407 294 11804.32 215.36 52512.85 88888.00 2016-10-20 10:17:52.907 294 11804.33 215.34 52512.89 88888.00 2016-10-20 10:17:53.407 294 11804.36 215.32 52512.87 88888.00 2016-10-20 10:17:53.907 294 11804.38 215.34 52512.84 88888.00 2016-10-20 10:17:54.407 294 11804.31 215.37 52512.83 88888.00 2016-10-20 10:17:54.907 294 11804.32 215.37 52512.83 88888.00 2016-10-20 10:17:55.407 294 11804.37 215.36 52512.80 88888.00 2016-10-20 10:17:55.907 294 11804.37 215.35 52512.80 88888.00 2016-10-20 10:17:56.408 294 11804.37 215.39 52512.79 88888.00 2016-10-20 10:17:56.908 294 11804.37 215.37 52512.82 88888.00 2016-10-20 10:17:57.408 294 11804.38 215.33 52512.82 88888.00 2016-10-20 10:17:57.908 294 11804.42 215.29 52512.83 88888.00 2016-10-20 10:17:58.408 294 11804.38 215.27 52512.84 88888.00 2016-10-20 10:17:58.908 294 11804.36 215.29 52512.82 88888.00 2016-10-20 10:17:59.408 294 11804.39 215.32 52512.78 88888.00 2016-10-20 10:17:59.908 294 11804.36 215.33 52512.82 88888.00 2016-10-20 10:18:00.408 294 11804.37 215.33 52512.85 88888.00 2016-10-20 10:18:00.908 294 11804.38 215.28 52512.84 88888.00 2016-10-20 10:18:01.408 294 11804.40 215.28 52512.85 88888.00 2016-10-20 10:18:01.908 294 11804.42 215.33 52512.86 88888.00 2016-10-20 10:18:02.408 294 11804.41 215.33 52512.86 88888.00 2016-10-20 10:18:02.908 294 11804.40 215.33 52512.85 88888.00 2016-10-20 10:18:03.408 294 11804.44 215.34 52512.82 88888.00 2016-10-20 10:18:03.908 294 11804.48 215.28 52512.80 88888.00 2016-10-20 10:18:04.408 294 11804.48 215.27 52512.80 88888.00 2016-10-20 10:18:04.908 294 11804.46 215.28 52512.84 88888.00 2016-10-20 10:18:05.408 294 11804.41 215.29 52512.89 88888.00 2016-10-20 10:18:05.908 294 11804.37 215.29 52512.89 88888.00 2016-10-20 10:18:06.408 294 11804.41 215.33 52512.85 88888.00 2016-10-20 10:18:06.908 294 11804.47 215.35 52512.88 88888.00 2016-10-20 10:18:07.408 294 11804.53 215.36 52512.86 88888.00 2016-10-20 10:18:07.908 294 11804.51 215.31 52512.80 88888.00 2016-10-20 10:18:08.408 294 11804.53 215.23 52512.78 88888.00 2016-10-20 10:18:08.908 294 11804.51 215.24 52512.77 88888.00 2016-10-20 10:18:09.408 294 11804.42 215.24 52512.82 88888.00 2016-10-20 10:18:09.908 294 11804.48 215.25 52512.79 88888.00 2016-10-20 10:18:10.408 294 11804.51 215.26 52512.80 88888.00 2016-10-20 10:18:10.908 294 11804.49 215.28 52512.83 88888.00 2016-10-20 10:18:11.408 294 11804.49 215.32 52512.84 88888.00 2016-10-20 10:18:11.908 294 11804.45 215.31 52512.88 88888.00 2016-10-20 10:18:12.408 294 11804.46 215.31 52512.91 88888.00 2016-10-20 10:18:12.908 294 11804.44 215.31 52512.93 88888.00 2016-10-20 10:18:13.408 294 11804.48 215.29 52512.87 88888.00 2016-10-20 10:18:13.908 294 11804.53 215.28 52512.83 88888.00 2016-10-20 10:18:14.408 294 11804.49 215.28 52512.83 88888.00 2016-10-20 10:18:14.908 294 11804.49 215.33 52512.83 88888.00 2016-10-20 10:18:15.408 294 11804.50 215.34 52512.80 88888.00 2016-10-20 10:18:15.908 294 11804.53 215.33 52512.80 88888.00 2016-10-20 10:18:16.408 294 11804.49 215.27 52512.80 88888.00 2016-10-20 10:18:16.908 294 11804.57 215.27 52512.76 88888.00 2016-10-20 10:18:17.408 294 11804.63 215.29 52512.72 88888.00 2016-10-20 10:18:17.908 294 11804.65 215.31 52512.70 88888.00 2016-10-20 10:18:18.408 294 11804.64 215.31 52512.74 88888.00 2016-10-20 10:18:18.908 294 11804.59 215.31 52512.77 88888.00 2016-10-20 10:18:19.408 294 11804.57 215.35 52512.72 88888.00 2016-10-20 10:18:19.908 294 11804.62 215.36 52512.72 88888.00 2016-10-20 10:18:20.408 294 11804.65 215.29 52512.69 88888.00 2016-10-20 10:18:20.908 294 11804.72 215.23 52512.66 88888.00 2016-10-20 10:18:21.408 294 11804.77 215.22 52512.65 88888.00 2016-10-20 10:18:21.908 294 11804.79 215.25 52512.60 88888.00 2016-10-20 10:18:22.408 294 11804.82 215.28 52512.57 88888.00 2016-10-20 10:18:22.908 294 11804.82 215.29 52512.59 88888.00 2016-10-20 10:18:23.408 294 11804.82 215.27 52512.60 88888.00 2016-10-20 10:18:23.908 294 11804.88 215.32 52512.59 88888.00 2016-10-20 10:18:24.408 294 11804.88 215.34 52512.57 88888.00 2016-10-20 10:18:24.908 294 11804.90 215.33 52512.54 88888.00 2016-10-20 10:18:25.408 294 11804.85 215.33 52512.57 88888.00 2016-10-20 10:18:25.908 294 11804.84 215.33 52512.57 88888.00 2016-10-20 10:18:26.408 294 11804.80 215.33 52512.56 88888.00 2016-10-20 10:18:26.908 294 11804.83 215.35 52512.54 88888.00 2016-10-20 10:18:27.408 294 11804.83 215.35 52512.59 88888.00 2016-10-20 10:18:27.908 294 11804.83 215.34 52512.57 88888.00 2016-10-20 10:18:28.408 294 11804.80 215.36 52512.56 88888.00 2016-10-20 10:18:28.908 294 11804.75 215.37 52512.57 88888.00 2016-10-20 10:18:29.408 294 11804.75 215.36 52512.58 88888.00 2016-10-20 10:18:29.908 294 11804.76 215.34 52512.59 88888.00 2016-10-20 10:18:30.408 294 11804.77 215.36 52512.61 88888.00 2016-10-20 10:18:30.908 294 11804.82 215.36 52512.63 88888.00 2016-10-20 10:18:31.408 294 11804.79 215.34 52512.61 88888.00 2016-10-20 10:18:31.908 294 11804.81 215.33 52512.58 88888.00 2016-10-20 10:18:32.408 294 11804.84 215.33 52512.56 88888.00 2016-10-20 10:18:32.908 294 11804.84 215.33 52512.58 88888.00 2016-10-20 10:18:33.408 294 11804.84 215.32 52512.59 88888.00 2016-10-20 10:18:33.908 294 11804.88 215.35 52512.61 88888.00 2016-10-20 10:18:34.408 294 11804.90 215.35 52512.60 88888.00 2016-10-20 10:18:34.908 294 11804.91 215.28 52512.54 88888.00 2016-10-20 10:18:35.408 294 11804.92 215.28 52512.51 88888.00 2016-10-20 10:18:35.908 294 11804.89 215.33 52512.54 88888.00 2016-10-20 10:18:36.408 294 11804.92 215.32 52512.58 88888.00 2016-10-20 10:18:36.908 294 11804.92 215.33 52512.58 88888.00 2016-10-20 10:18:37.408 294 11804.86 215.36 52512.59 88888.00 2016-10-20 10:18:37.908 294 11804.81 215.39 52512.60 88888.00 2016-10-20 10:18:38.408 294 11804.79 215.41 52512.60 88888.00 2016-10-20 10:18:38.908 294 11804.81 215.38 52512.58 88888.00 2016-10-20 10:18:39.408 294 11804.82 215.35 52512.57 88888.00 2016-10-20 10:18:39.908 294 11804.83 215.35 52512.60 88888.00 2016-10-20 10:18:40.408 294 11804.83 215.32 52512.54 88888.00 2016-10-20 10:18:40.908 294 11804.82 215.36 52512.53 88888.00 2016-10-20 10:18:41.408 294 11804.84 215.38 52512.52 88888.00 2016-10-20 10:18:41.908 294 11804.84 215.36 52512.57 88888.00 2016-10-20 10:18:42.408 294 11804.86 215.31 52512.56 88888.00 2016-10-20 10:18:42.908 294 11804.89 215.34 52512.51 88888.00 2016-10-20 10:18:43.408 294 11804.90 215.41 52512.54 88888.00 2016-10-20 10:18:43.908 294 11804.86 215.41 52512.56 88888.00 2016-10-20 10:18:44.408 294 11804.80 215.44 52512.58 88888.00 2016-10-20 10:18:44.908 294 11804.80 215.44 52512.59 88888.00 2016-10-20 10:18:45.408 294 11804.80 215.38 52512.53 88888.00 2016-10-20 10:18:45.908 294 11804.80 215.37 52512.52 88888.00 2016-10-20 10:18:46.408 294 11804.82 215.36 52512.53 88888.00 2016-10-20 10:18:46.908 294 11804.83 215.38 52512.53 88888.00 2016-10-20 10:18:47.408 294 11804.81 215.42 52512.57 88888.00 2016-10-20 10:18:47.908 294 11804.85 215.39 52512.59 88888.00 2016-10-20 10:18:48.408 294 11804.83 215.39 52512.56 88888.00 2016-10-20 10:18:48.908 294 11804.82 215.42 52512.51 88888.00 2016-10-20 10:18:49.408 294 11804.83 215.41 52512.50 88888.00 2016-10-20 10:18:49.908 294 11804.85 215.41 52512.51 88888.00 2016-10-20 10:18:50.408 294 11804.83 215.37 52512.51 88888.00 2016-10-20 10:18:50.908 294 11804.85 215.39 52512.51 88888.00 2016-10-20 10:18:51.408 294 11804.84 215.42 52512.49 88888.00 2016-10-20 10:18:51.908 294 11804.84 215.44 52512.49 88888.00 2016-10-20 10:18:52.408 294 11804.85 215.39 52512.49 88888.00 2016-10-20 10:18:52.908 294 11804.83 215.38 52512.47 88888.00 2016-10-20 10:18:53.408 294 11804.86 215.37 52512.47 88888.00 2016-10-20 10:18:53.908 294 11804.90 215.39 52512.48 88888.00 2016-10-20 10:18:54.408 294 11804.88 215.38 52512.50 88888.00 2016-10-20 10:18:54.908 294 11804.90 215.34 52512.51 88888.00 2016-10-20 10:18:55.408 294 11804.88 215.33 52512.56 88888.00 2016-10-20 10:18:55.908 294 11804.85 215.31 52512.57 88888.00 2016-10-20 10:18:56.408 294 11804.81 215.34 52512.60 88888.00 2016-10-20 10:18:56.908 294 11804.79 215.35 52512.58 88888.00 2016-10-20 10:18:57.408 294 11804.80 215.35 52512.58 88888.00 2016-10-20 10:18:57.908 294 11804.80 215.29 52512.60 88888.00 2016-10-20 10:18:58.408 294 11804.84 215.27 52512.56 88888.00 2016-10-20 10:18:58.908 294 11804.84 215.29 52512.53 88888.00 2016-10-20 10:18:59.408 294 11804.84 215.29 52512.54 88888.00 2016-10-20 10:18:59.908 294 11804.81 215.28 52512.54 88888.00 2016-10-20 10:19:00.408 294 11804.81 215.26 52512.54 88888.00 2016-10-20 10:19:00.908 294 11804.79 215.25 52512.54 88888.00 2016-10-20 10:19:01.408 294 11804.79 215.27 52512.56 88888.00 2016-10-20 10:19:01.908 294 11804.81 215.27 52512.56 88888.00 2016-10-20 10:19:02.408 294 11804.85 215.27 52512.52 88888.00 2016-10-20 10:19:02.908 294 11804.85 215.29 52512.51 88888.00 2016-10-20 10:19:03.408 294 11804.84 215.29 52512.51 88888.00 2016-10-20 10:19:03.908 294 11804.83 215.31 52512.56 88888.00 2016-10-20 10:19:04.408 294 11804.80 215.35 52512.61 88888.00 2016-10-20 10:19:04.908 294 11804.81 215.34 52512.63 88888.00 2016-10-20 10:19:05.408 294 11804.80 215.32 52512.61 88888.00 2016-10-20 10:19:05.908 294 11804.80 215.29 52512.56 88888.00 2016-10-20 10:19:06.408 294 11804.82 215.27 52512.54 88888.00 2016-10-20 10:19:06.908 294 11804.81 215.29 52512.59 88888.00 2016-10-20 10:19:07.408 294 11804.82 215.27 52512.58 88888.00 2016-10-20 10:19:07.908 294 11804.84 215.29 52512.58 88888.00 2016-10-20 10:19:08.408 294 11804.86 215.33 52512.59 88888.00 2016-10-20 10:19:08.908 294 11804.86 215.32 52512.60 88888.00 2016-10-20 10:19:09.408 294 11804.84 215.27 52512.57 88888.00 2016-10-20 10:19:09.908 294 11804.89 215.28 52512.57 88888.00 2016-10-20 10:19:10.408 294 11804.92 215.35 52512.57 88888.00 2016-10-20 10:19:10.908 294 11804.92 215.38 52512.57 88888.00 2016-10-20 10:19:11.408 294 11804.91 215.36 52512.58 88888.00 2016-10-20 10:19:11.908 294 11804.93 215.36 52512.57 88888.00 2016-10-20 10:19:12.408 294 11804.94 215.38 52512.56 88888.00 2016-10-20 10:19:12.908 294 11804.91 215.34 52512.54 88888.00 2016-10-20 10:19:13.408 294 11804.93 215.33 52512.58 88888.00 2016-10-20 10:19:13.908 294 11804.94 215.33 52512.56 88888.00 2016-10-20 10:19:14.408 294 11804.95 215.32 52512.60 88888.00 2016-10-20 10:19:14.908 294 11804.94 215.32 52512.58 88888.00 2016-10-20 10:19:15.408 294 11804.93 215.33 52512.54 88888.00 2016-10-20 10:19:15.908 294 11804.94 215.35 52512.50 88888.00 2016-10-20 10:19:16.408 294 11804.92 215.36 52512.52 88888.00 2016-10-20 10:19:16.908 294 11804.92 215.36 52512.54 88888.00 2016-10-20 10:19:17.408 294 11804.92 215.35 52512.57 88888.00 2016-10-20 10:19:17.908 294 11804.90 215.34 52512.60 88888.00 2016-10-20 10:19:18.408 294 11804.94 215.33 52512.57 88888.00 2016-10-20 10:19:18.908 294 11804.99 215.33 52512.53 88888.00 2016-10-20 10:19:19.408 294 11804.97 215.34 52512.53 88888.00 2016-10-20 10:19:19.908 294 11804.97 215.34 52512.56 88888.00 2016-10-20 10:19:20.408 294 11804.97 215.35 52512.52 88888.00 2016-10-20 10:19:20.908 294 11804.95 215.37 52512.52 88888.00 2016-10-20 10:19:21.408 294 11804.93 215.35 52512.50 88888.00 2016-10-20 10:19:21.908 294 11804.92 215.39 52512.50 88888.00 2016-10-20 10:19:22.408 294 11804.94 215.37 52512.48 88888.00 2016-10-20 10:19:22.908 294 11804.93 215.39 52512.50 88888.00 2016-10-20 10:19:23.408 294 11804.95 215.41 52512.50 88888.00 2016-10-20 10:19:23.908 294 11804.92 215.41 52512.51 88888.00 2016-10-20 10:19:24.408 294 11804.88 215.37 52512.50 88888.00 2016-10-20 10:19:24.908 294 11804.92 215.36 52512.50 88888.00 2016-10-20 10:19:25.408 294 11805.02 215.38 52512.49 88888.00 2016-10-20 10:19:25.908 294 11804.97 215.39 52512.52 88888.00 2016-10-20 10:19:26.408 294 11804.90 215.41 52512.54 88888.00 2016-10-20 10:19:26.908 294 11804.90 215.43 52512.54 88888.00 2016-10-20 10:19:27.408 294 11804.90 215.47 52512.56 88888.00 2016-10-20 10:19:27.908 294 11804.90 215.52 52512.56 88888.00 2016-10-20 10:19:28.408 294 11804.90 215.53 52512.56 88888.00 2016-10-20 10:19:28.908 294 11804.92 215.53 52512.56 88888.00 2016-10-20 10:19:29.408 294 11804.93 215.47 52512.51 88888.00 2016-10-20 10:19:29.908 294 11804.86 215.49 52512.59 88888.00 2016-10-20 10:19:30.408 294 11804.86 215.51 52512.62 88888.00 2016-10-20 10:19:30.908 294 11804.84 215.48 52512.59 88888.00 2016-10-20 10:19:31.408 294 11804.86 215.51 52512.56 88888.00 2016-10-20 10:19:31.908 294 11804.83 215.53 52512.57 88888.00 2016-10-20 10:19:32.408 294 11804.82 215.51 52512.59 88888.00 2016-10-20 10:19:32.908 294 11804.85 215.53 52512.58 88888.00 2016-10-20 10:19:33.408 294 11804.86 215.51 52512.59 88888.00 2016-10-20 10:19:33.908 294 11804.82 215.51 52512.59 88888.00 2016-10-20 10:19:34.408 294 11804.77 215.53 52512.60 88888.00 2016-10-20 10:19:34.908 294 11804.79 215.51 52512.60 88888.00 2016-10-20 10:19:35.408 294 11804.76 215.51 52512.58 88888.00 2016-10-20 10:19:35.908 294 11804.79 215.54 52512.56 88888.00 2016-10-20 10:19:36.408 294 11804.75 215.54 52512.57 88888.00 2016-10-20 10:19:36.908 294 11804.73 215.49 52512.60 88888.00 2016-10-20 10:19:37.408 294 11804.75 215.48 52512.59 88888.00 2016-10-20 10:19:37.908 294 11804.79 215.49 52512.56 88888.00 2016-10-20 10:19:38.408 294 11804.83 215.51 52512.53 88888.00 2016-10-20 10:19:38.908 294 11804.82 215.49 52512.56 88888.00 2016-10-20 10:19:39.408 294 11804.79 215.46 52512.63 88888.00 2016-10-20 10:19:39.908 294 11804.79 215.46 52512.63 88888.00 2016-10-20 10:19:40.408 294 11804.81 215.47 52512.60 88888.00 2016-10-20 10:19:40.908 294 11804.77 215.47 52512.58 88888.00 2016-10-20 10:19:41.408 294 11804.73 215.51 52512.59 88888.00 2016-10-20 10:19:41.908 294 11804.75 215.54 52512.60 88888.00 2016-10-20 10:19:42.408 294 11804.76 215.55 52512.65 88888.00 2016-10-20 10:19:42.908 294 11804.77 215.52 52512.65 88888.00 2016-10-20 10:19:43.408 294 11804.74 215.51 52512.65 88888.00 2016-10-20 10:19:43.908 294 11804.71 215.48 52512.65 88888.00 2016-10-20 10:19:44.408 294 11804.70 215.47 52512.60 88888.00 2016-10-20 10:19:44.908 294 11804.73 215.47 52512.58 88888.00 2016-10-20 10:19:45.408 294 11804.76 215.51 52512.59 88888.00 2016-10-20 10:19:45.908 294 11804.74 215.53 52512.59 88888.00 2016-10-20 10:19:46.408 294 11804.67 215.53 52512.63 88888.00 2016-10-20 10:19:46.908 294 11804.70 215.53 52512.65 88888.00 2016-10-20 10:19:47.408 294 11804.73 215.52 52512.62 88888.00 2016-10-20 10:19:47.908 294 11804.71 215.51 52512.65 88888.00 2016-10-20 10:19:48.408 294 11804.68 215.55 52512.66 88888.00 2016-10-20 10:19:48.908 294 11804.71 215.52 52512.66 88888.00 2016-10-20 10:19:49.408 294 11804.70 215.47 52512.63 88888.00 2016-10-20 10:19:49.908 294 11804.70 215.44 52512.62 88888.00 2016-10-20 10:19:50.408 294 11804.70 215.43 52512.62 88888.00 2016-10-20 10:19:50.908 294 11804.71 215.43 52512.60 88888.00 2016-10-20 10:19:51.408 294 11804.71 215.44 52512.56 88888.00 2016-10-20 10:19:51.908 294 11804.68 215.44 52512.59 88888.00 2016-10-20 10:19:52.408 294 11804.70 215.45 52512.62 88888.00 2016-10-20 10:19:52.908 294 11804.67 215.46 52512.63 88888.00 2016-10-20 10:19:53.408 294 11804.65 215.47 52512.59 88888.00 2016-10-20 10:19:53.908 294 11804.71 215.51 52512.52 88888.00 2016-10-20 10:19:54.408 294 11804.73 215.52 52512.53 88888.00 2016-10-20 10:19:54.908 294 11804.72 215.48 52512.57 88888.00 2016-10-20 10:19:55.408 294 11804.71 215.54 52512.61 88888.00 2016-10-20 10:19:55.908 294 11804.70 215.54 52512.61 88888.00 2016-10-20 10:19:56.408 294 11804.70 215.46 52512.59 88888.00 2016-10-20 10:19:56.908 294 11804.70 215.52 52512.59 88888.00 2016-10-20 10:19:57.408 294 11804.72 215.49 52512.56 88888.00 2016-10-20 10:19:57.908 294 11804.72 215.51 52512.56 88888.00 2016-10-20 10:19:58.408 294 11804.73 215.52 52512.54 88888.00 2016-10-20 10:19:58.908 294 11804.74 215.48 52512.57 88888.00 2016-10-20 10:19:59.408 294 11804.72 215.48 52512.58 88888.00 2016-10-20 10:19:59.908 294 11804.72 215.47 52512.58 88888.00 2016-10-20 10:20:00.408 294 11804.74 215.45 52512.57 88888.00 2016-10-20 10:20:00.908 294 11804.72 215.47 52512.51 88888.00 2016-10-20 10:20:01.408 294 11804.70 215.49 52512.50 88888.00 2016-10-20 10:20:01.908 294 11804.67 215.48 52512.50 88888.00 2016-10-20 10:20:02.408 294 11804.71 215.47 52512.51 88888.00 2016-10-20 10:20:02.908 294 11804.72 215.49 52512.51 88888.00 2016-10-20 10:20:03.408 294 11804.67 215.52 52512.50 88888.00 2016-10-20 10:20:03.908 294 11804.73 215.54 52512.51 88888.00 2016-10-20 10:20:04.408 294 11804.72 215.51 52512.50 88888.00 2016-10-20 10:20:04.908 294 11804.68 215.47 52512.50 88888.00 2016-10-20 10:20:05.408 294 11804.66 215.47 52512.49 88888.00 2016-10-20 10:20:05.908 294 11804.63 215.47 52512.44 88888.00 2016-10-20 10:20:06.408 294 11804.65 215.52 52512.45 88888.00 2016-10-20 10:20:06.908 294 11804.68 215.54 52512.48 88888.00 2016-10-20 10:20:07.408 294 11804.70 215.54 52512.50 88888.00 2016-10-20 10:20:07.908 294 11804.67 215.56 52512.50 88888.00 2016-10-20 10:20:08.408 294 11804.65 215.54 52512.49 88888.00 2016-10-20 10:20:08.908 294 11804.67 215.52 52512.53 88888.00 2016-10-20 10:20:09.408 294 11804.68 215.54 52512.54 88888.00 2016-10-20 10:20:09.908 294 11804.67 215.55 52512.51 88888.00 2016-10-20 10:20:10.408 294 11804.68 215.54 52512.47 88888.00 2016-10-20 10:20:10.908 294 11804.73 215.54 52512.51 88888.00 2016-10-20 10:20:11.408 294 11804.79 215.52 52512.49 88888.00 2016-10-20 10:20:11.908 294 11804.82 215.54 52512.50 88888.00 2016-10-20 10:20:12.408 294 11804.81 215.58 52512.51 88888.00 2016-10-20 10:20:12.908 294 11804.80 215.58 52512.53 88888.00 2016-10-20 10:20:13.408 294 11804.88 215.55 52512.47 88888.00 2016-10-20 10:20:13.908 294 11804.90 215.57 52512.45 88888.00 2016-10-20 10:20:14.408 294 11804.91 215.57 52512.47 88888.00 2016-10-20 10:20:14.908 294 11804.93 215.54 52512.49 88888.00 2016-10-20 10:20:15.408 294 11804.92 215.56 52512.51 88888.00 2016-10-20 10:20:15.908 294 11804.88 215.55 52512.49 88888.00 2016-10-20 10:20:16.408 294 11804.82 215.60 52512.48 88888.00 2016-10-20 10:20:16.908 294 11804.82 215.62 52512.51 88888.00 2016-10-20 10:20:17.408 294 11804.84 215.60 52512.52 88888.00 2016-10-20 10:20:17.908 294 11804.93 215.57 52512.49 88888.00 2016-10-20 10:20:18.408 294 11804.95 215.58 52512.50 88888.00 2016-10-20 10:20:18.908 294 11804.89 215.58 52512.49 88888.00 2016-10-20 10:20:19.408 294 11804.89 215.57 52512.51 88888.00 2016-10-20 10:20:19.908 294 11804.88 215.56 52512.53 88888.00 2016-10-20 10:20:20.408 294 11804.86 215.52 52512.52 88888.00 2016-10-20 10:20:20.908 294 11804.82 215.47 52512.50 88888.00 2016-10-20 10:20:21.408 294 11804.85 215.54 52512.51 88888.00 2016-10-20 10:20:21.908 294 11804.88 215.54 52512.52 88888.00 2016-10-20 10:20:22.408 294 11804.84 215.54 52512.52 88888.00 2016-10-20 10:20:22.908 294 11804.86 215.55 52512.53 88888.00 2016-10-20 10:20:23.408 294 11804.88 215.48 52512.57 88888.00 2016-10-20 10:20:23.908 294 11804.83 215.47 52512.62 88888.00 2016-10-20 10:20:24.408 294 11804.82 215.54 52512.63 88888.00 2016-10-20 10:20:24.908 294 11804.85 215.52 52512.62 88888.00 2016-10-20 10:20:25.408 294 11804.89 215.52 52512.61 88888.00 2016-10-20 10:20:25.908 294 11804.88 215.54 52512.59 88888.00 2016-10-20 10:20:26.409 294 11804.85 215.58 52512.58 88888.00 2016-10-20 10:20:26.909 294 11804.82 215.62 52512.60 88888.00 2016-10-20 10:20:27.409 294 11804.83 215.62 52512.67 88888.00 2016-10-20 10:20:27.909 294 11804.88 215.61 52512.63 88888.00 2016-10-20 10:20:28.409 294 11804.88 215.56 52512.61 88888.00 2016-10-20 10:20:28.909 294 11804.90 215.57 52512.59 88888.00 2016-10-20 10:20:29.409 294 11804.86 215.62 52512.59 88888.00 2016-10-20 10:20:29.909 294 11804.89 215.64 52512.58 88888.00 2016-10-20 10:20:30.409 294 11804.86 215.63 52512.56 88888.00 2016-10-20 10:20:30.909 294 11804.81 215.62 52512.54 88888.00 2016-10-20 10:20:31.409 294 11804.82 215.60 52512.56 88888.00 2016-10-20 10:20:31.909 294 11804.85 215.58 52512.56 88888.00 2016-10-20 10:20:32.409 294 11804.85 215.56 52512.59 88888.00 2016-10-20 10:20:32.909 294 11804.83 215.56 52512.61 88888.00 2016-10-20 10:20:33.409 294 11804.82 215.55 52512.57 88888.00 2016-10-20 10:20:33.909 294 11804.83 215.60 52512.58 88888.00 2016-10-20 10:20:34.409 294 11804.83 215.62 52512.63 88888.00 2016-10-20 10:20:34.909 294 11804.80 215.63 52512.62 88888.00 2016-10-20 10:20:35.409 294 11804.81 215.62 52512.58 88888.00 2016-10-20 10:20:35.909 294 11804.81 215.61 52512.56 88888.00 2016-10-20 10:20:36.409 294 11804.82 215.61 52512.56 88888.00 2016-10-20 10:20:36.909 294 11804.85 215.62 52512.53 88888.00 2016-10-20 10:20:37.409 294 11804.88 215.65 52512.51 88888.00 2016-10-20 10:20:37.909 294 11804.89 215.66 52512.49 88888.00 2016-10-20 10:20:38.409 294 11804.85 215.63 52512.49 88888.00 2016-10-20 10:20:38.909 294 11804.85 215.62 52512.50 88888.00 2016-10-20 10:20:39.409 294 11804.89 215.63 52512.49 88888.00 2016-10-20 10:20:39.909 294 11804.89 215.56 52512.48 88888.00 2016-10-20 10:20:40.409 294 11804.89 215.57 52512.48 88888.00 2016-10-20 10:20:40.909 294 11804.86 215.56 52512.45 88888.00 2016-10-20 10:20:41.409 294 11804.83 215.55 52512.48 88888.00 2016-10-20 10:20:41.909 294 11804.83 215.60 52512.50 88888.00 2016-10-20 10:20:42.409 294 11804.86 215.58 52512.51 88888.00 2016-10-20 10:20:42.909 294 11804.84 215.55 52512.53 88888.00 2016-10-20 10:20:43.409 294 11804.81 215.58 52512.54 88888.00 2016-10-20 10:20:43.909 294 11804.82 215.63 52512.53 88888.00 2016-10-20 10:20:44.409 294 11804.84 215.65 52512.54 88888.00 2016-10-20 10:20:44.909 294 11804.85 215.65 52512.52 88888.00 2016-10-20 10:20:45.409 294 11804.84 215.66 52512.51 88888.00 2016-10-20 10:20:45.909 294 11804.88 215.66 52512.52 88888.00 2016-10-20 10:20:46.409 294 11804.88 215.62 52512.51 88888.00 2016-10-20 10:20:46.909 294 11804.89 215.61 52512.51 88888.00 2016-10-20 10:20:47.409 294 11804.85 215.62 52512.51 88888.00 2016-10-20 10:20:47.909 294 11804.84 215.63 52512.53 88888.00 2016-10-20 10:20:48.409 294 11804.81 215.63 52512.52 88888.00 2016-10-20 10:20:48.909 294 11804.82 215.65 52512.51 88888.00 2016-10-20 10:20:49.409 294 11804.81 215.64 52512.56 88888.00 2016-10-20 10:20:49.909 294 11804.81 215.66 52512.56 88888.00 2016-10-20 10:20:50.409 294 11804.82 215.65 52512.56 88888.00 2016-10-20 10:20:50.909 294 11804.85 215.65 52512.52 88888.00 2016-10-20 10:20:51.409 294 11804.88 215.66 52512.54 88888.00 2016-10-20 10:20:51.909 294 11804.84 215.70 52512.53 88888.00 2016-10-20 10:20:52.409 294 11804.86 215.70 52512.51 88888.00 2016-10-20 10:20:52.909 294 11804.88 215.73 52512.54 88888.00 2016-10-20 10:20:53.409 294 11804.86 215.71 52512.52 88888.00 2016-10-20 10:20:53.909 294 11804.85 215.71 52512.56 88888.00 2016-10-20 10:20:54.409 294 11804.88 215.70 52512.60 88888.00 2016-10-20 10:20:54.909 294 11804.88 215.73 52512.57 88888.00 2016-10-20 10:20:55.409 294 11804.84 215.72 52512.56 88888.00 2016-10-20 10:20:55.909 294 11804.86 215.71 52512.61 88888.00 2016-10-20 10:20:56.409 294 11804.86 215.72 52512.66 88888.00 2016-10-20 10:20:56.909 294 11804.90 215.71 52512.62 88888.00 2016-10-20 10:20:57.409 294 11804.91 215.71 52512.62 88888.00 2016-10-20 10:20:57.909 294 11804.89 215.75 52512.58 88888.00 2016-10-20 10:20:58.409 294 11804.86 215.73 52512.58 88888.00 2016-10-20 10:20:58.909 294 11804.85 215.68 52512.59 88888.00 2016-10-20 10:20:59.409 294 11804.84 215.68 52512.59 88888.00 2016-10-20 10:20:59.909 294 11804.81 215.70 52512.56 88888.00 2016-10-20 10:21:00.409 294 11804.82 215.73 52512.54 88888.00 2016-10-20 10:21:00.909 294 11804.84 215.74 52512.53 88888.00 2016-10-20 10:21:01.409 294 11804.83 215.75 52512.53 88888.00 2016-10-20 10:21:01.909 294 11804.86 215.73 52512.53 88888.00 2016-10-20 10:21:02.409 294 11804.90 215.75 52512.52 88888.00 2016-10-20 10:21:02.909 294 11804.86 215.76 52512.56 88888.00 2016-10-20 10:21:03.409 294 11804.84 215.75 52512.57 88888.00 2016-10-20 10:21:03.909 294 11804.83 215.75 52512.52 88888.00 2016-10-20 10:21:04.409 294 11804.81 215.75 52512.53 88888.00 2016-10-20 10:21:04.909 294 11804.79 215.76 52512.53 88888.00 2016-10-20 10:21:05.409 294 11804.80 215.76 52512.54 88888.00 2016-10-20 10:21:05.909 294 11804.77 215.76 52512.52 88888.00 2016-10-20 10:21:06.409 294 11804.77 215.77 52512.50 88888.00 2016-10-20 10:21:06.909 294 11804.81 215.80 52512.50 88888.00 2016-10-20 10:21:07.409 294 11804.85 215.83 52512.45 88888.00 2016-10-20 10:21:07.909 294 11804.85 215.86 52512.45 88888.00 2016-10-20 10:21:08.409 294 11804.82 215.90 52512.45 88888.00 2016-10-20 10:21:08.909 294 11804.77 215.90 52512.47 88888.00 2016-10-20 10:21:09.409 294 11804.74 215.91 52512.48 88888.00 2016-10-20 10:21:09.909 294 11804.75 215.87 52512.47 88888.00 2016-10-20 10:21:10.409 294 11804.81 215.87 52512.44 88888.00 2016-10-20 10:21:10.909 294 11804.84 215.86 52512.47 88888.00 2016-10-20 10:21:11.409 294 11804.80 215.85 52512.49 88888.00 2016-10-20 10:21:11.909 294 11804.80 215.89 52512.49 88888.00 2016-10-20 10:21:12.409 294 11804.80 215.86 52512.49 88888.00 2016-10-20 10:21:12.909 294 11804.80 215.82 52512.51 88888.00 2016-10-20 10:21:13.409 294 11804.82 215.84 52512.52 88888.00 2016-10-20 10:21:13.909 294 11804.81 215.87 52512.53 88888.00 2016-10-20 10:21:14.409 294 11804.83 215.91 52512.53 88888.00 2016-10-20 10:21:14.909 294 11804.83 215.86 52512.52 88888.00 2016-10-20 10:21:15.409 294 11804.84 215.87 52512.54 88888.00 2016-10-20 10:21:15.909 294 11804.86 215.89 52512.51 88888.00 2016-10-20 10:21:16.409 294 11804.82 215.90 52512.51 88888.00 2016-10-20 10:21:16.909 294 11804.77 215.93 52512.56 88888.00 2016-10-20 10:21:17.409 294 11804.74 215.86 52512.61 88888.00 2016-10-20 10:21:17.909 294 11804.72 215.89 52512.65 88888.00 2016-10-20 10:21:18.409 294 11804.67 215.90 52512.63 88888.00 2016-10-20 10:21:18.909 294 11804.68 215.90 52512.63 88888.00 2016-10-20 10:21:19.409 294 11804.65 215.90 52512.65 88888.00 2016-10-20 10:21:19.909 294 11804.65 215.92 52512.67 88888.00 2016-10-20 10:21:20.409 294 11804.63 215.94 52512.69 88888.00 2016-10-20 10:21:20.909 294 11804.63 215.95 52512.69 88888.00 2016-10-20 10:21:21.409 294 11804.63 215.90 52512.67 88888.00 2016-10-20 10:21:21.909 294 11804.62 215.89 52512.63 88888.00 2016-10-20 10:21:22.409 294 11804.57 215.89 52512.63 88888.00 2016-10-20 10:21:22.909 294 11804.59 215.90 52512.67 88888.00 2016-10-20 10:21:23.409 294 11804.62 215.89 52512.68 88888.00 2016-10-20 10:21:23.909 294 11804.58 215.86 52512.70 88888.00 2016-10-20 10:21:24.409 294 11804.60 215.85 52512.65 88888.00 2016-10-20 10:21:24.909 294 11804.62 215.83 52512.61 88888.00 2016-10-20 10:21:25.409 294 11804.62 215.82 52512.60 88888.00 2016-10-20 10:21:25.909 294 11804.57 215.80 52512.61 88888.00 2016-10-20 10:21:26.409 294 11804.60 215.81 52512.65 88888.00 2016-10-20 10:21:26.909 294 11804.58 215.86 52512.66 88888.00 2016-10-20 10:21:27.409 294 11804.60 215.82 52512.65 88888.00 2016-10-20 10:21:27.909 294 11804.60 215.82 52512.65 88888.00 2016-10-20 10:21:28.409 294 11804.60 215.81 52512.68 88888.00 2016-10-20 10:21:28.909 294 11804.59 215.84 52512.68 88888.00 2016-10-20 10:21:29.409 294 11804.60 215.83 52512.68 88888.00 2016-10-20 10:21:29.909 294 11804.60 215.81 52512.66 88888.00 2016-10-20 10:21:30.409 294 11804.59 215.86 52512.63 88888.00 2016-10-20 10:21:30.909 294 11804.56 215.86 52512.63 88888.00 2016-10-20 10:21:31.409 294 11804.54 215.82 52512.63 88888.00 2016-10-20 10:21:31.909 294 11804.51 215.84 52512.65 88888.00 2016-10-20 10:21:32.409 294 11804.48 215.90 52512.71 88888.00 2016-10-20 10:21:32.909 294 11804.42 215.90 52512.75 88888.00 2016-10-20 10:21:33.409 294 11804.40 215.93 52512.71 88888.00 2016-10-20 10:21:33.909 294 11804.42 215.89 52512.66 88888.00 2016-10-20 10:21:34.409 294 11804.47 215.84 52512.66 88888.00 2016-10-20 10:21:34.909 294 11804.54 215.82 52512.66 88888.00 2016-10-20 10:21:35.409 294 11804.51 215.85 52512.65 88888.00 2016-10-20 10:21:35.909 294 11804.56 215.87 52512.63 88888.00 2016-10-20 10:21:36.409 294 11804.60 215.90 52512.65 88888.00 2016-10-20 10:21:36.909 294 11804.62 215.86 52512.69 88888.00 2016-10-20 10:21:37.409 294 11804.60 215.86 52512.74 88888.00 2016-10-20 10:21:37.909 294 11804.60 215.87 52512.72 88888.00 2016-10-20 10:21:38.409 294 11804.57 215.85 52512.71 88888.00 2016-10-20 10:21:38.909 294 11804.58 215.82 52512.71 88888.00 2016-10-20 10:21:39.409 294 11804.58 215.84 52512.70 88888.00 2016-10-20 10:21:39.909 294 11804.55 215.84 52512.70 88888.00 2016-10-20 10:21:40.409 294 11804.54 215.86 52512.70 88888.00 2016-10-20 10:21:40.909 294 11804.56 215.83 52512.69 88888.00 2016-10-20 10:21:41.409 294 11804.54 215.82 52512.74 88888.00 2016-10-20 10:21:41.909 294 11804.49 215.81 52512.74 88888.00 2016-10-20 10:21:42.409 294 11804.49 215.81 52512.76 88888.00 2016-10-20 10:21:42.909 294 11804.44 215.90 52512.76 88888.00 2016-10-20 10:21:43.409 294 11804.48 215.91 52512.74 88888.00 2016-10-20 10:21:43.909 294 11804.50 215.85 52512.71 88888.00 2016-10-20 10:21:44.409 294 11804.50 215.84 52512.74 88888.00 2016-10-20 10:21:44.909 294 11804.49 215.85 52512.78 88888.00 2016-10-20 10:21:45.409 294 11804.49 215.82 52512.80 88888.00 2016-10-20 10:21:45.909 294 11804.49 215.81 52512.80 88888.00 2016-10-20 10:21:46.409 294 11804.47 215.81 52512.80 88888.00 2016-10-20 10:21:46.909 294 11804.40 215.80 52512.83 88888.00 2016-10-20 10:21:47.409 294 11804.38 215.82 52512.82 88888.00 2016-10-20 10:21:47.909 294 11804.41 215.80 52512.77 88888.00 2016-10-20 10:21:48.409 294 11804.49 215.77 52512.71 88888.00 2016-10-20 10:21:48.909 294 11804.42 215.80 52512.74 88888.00 2016-10-20 10:21:49.409 294 11804.45 215.78 52512.78 88888.00 2016-10-20 10:21:49.909 294 11804.48 215.78 52512.76 88888.00 2016-10-20 10:21:50.409 294 11804.45 215.82 52512.76 88888.00 2016-10-20 10:21:50.909 294 11804.45 215.87 52512.75 88888.00 2016-10-20 10:21:51.409 294 11804.38 215.91 52512.76 88888.00 2016-10-20 10:21:51.909 294 11804.40 215.89 52512.76 88888.00 2016-10-20 10:21:52.409 294 11804.40 215.85 52512.76 88888.00 2016-10-20 10:21:52.909 294 11804.39 215.85 52512.77 88888.00 2016-10-20 10:21:53.409 294 11804.40 215.86 52512.77 88888.00 2016-10-20 10:21:53.909 294 11804.40 215.87 52512.77 88888.00 2016-10-20 10:21:54.409 294 11804.41 215.84 52512.76 88888.00 2016-10-20 10:21:54.909 294 11804.46 215.80 52512.75 88888.00 2016-10-20 10:21:55.409 294 11804.41 215.76 52512.76 88888.00 2016-10-20 10:21:55.909 294 11804.42 215.78 52512.72 88888.00 2016-10-20 10:21:56.409 294 11804.56 215.73 52512.62 88888.00 2016-10-20 10:21:56.909 294 11804.60 215.75 52512.59 88888.00 2016-10-20 10:21:57.409 294 11804.64 215.76 52512.58 88888.00 2016-10-20 10:21:57.909 294 11804.71 215.72 52512.56 88888.00 2016-10-20 10:21:58.409 294 11804.73 215.65 52512.51 88888.00 2016-10-20 10:21:58.909 294 11804.70 215.67 52512.52 88888.00 2016-10-20 10:21:59.409 294 11804.66 215.68 52512.56 88888.00 2016-10-20 10:21:59.909 294 11804.67 215.68 52512.57 88888.00 2016-10-20 10:22:00.409 294 11804.68 215.68 52512.53 88888.00 2016-10-20 10:22:00.909 294 11804.66 215.71 52512.52 88888.00 2016-10-20 10:22:01.409 294 11804.68 215.72 52512.51 88888.00 2016-10-20 10:22:01.909 294 11804.71 215.72 52512.53 88888.00 2016-10-20 10:22:02.409 294 11804.71 215.68 52512.57 88888.00 2016-10-20 10:22:02.909 294 11804.67 215.66 52512.54 88888.00 2016-10-20 10:22:03.409 294 11804.66 215.67 52512.56 88888.00 2016-10-20 10:22:03.909 294 11804.59 215.72 52512.67 88888.00 2016-10-20 10:22:04.409 294 11804.66 215.71 52512.65 88888.00 2016-10-20 10:22:04.909 294 11804.75 215.70 52512.56 88888.00 2016-10-20 10:22:05.409 294 11804.74 215.73 52512.56 88888.00 2016-10-20 10:22:05.909 294 11804.74 215.75 52512.56 88888.00 2016-10-20 10:22:06.409 294 11804.75 215.81 52512.53 88888.00 2016-10-20 10:22:06.909 294 11804.77 215.81 52512.47 88888.00 2016-10-20 10:22:07.409 294 11804.80 215.77 52512.45 88888.00 2016-10-20 10:22:07.909 294 11804.82 215.73 52512.47 88888.00 2016-10-20 10:22:08.409 294 11804.83 215.68 52512.47 88888.00 2016-10-20 10:22:08.909 294 11804.86 215.71 52512.49 88888.00 2016-10-20 10:22:09.409 294 11804.92 215.72 52512.43 88888.00 2016-10-20 10:22:09.909 294 11804.95 215.71 52512.38 88888.00 2016-10-20 10:22:10.409 294 11804.95 215.71 52512.36 88888.00 2016-10-20 10:22:10.909 294 11804.97 215.67 52512.35 88888.00 2016-10-20 10:22:11.409 294 11804.97 215.65 52512.35 88888.00 2016-10-20 10:22:11.909 294 11804.94 215.68 52512.34 88888.00 2016-10-20 10:22:12.409 294 11804.98 215.70 52512.34 88888.00 2016-10-20 10:22:12.909 294 11805.00 215.67 52512.35 88888.00 2016-10-20 10:22:13.409 294 11805.06 215.66 52512.36 88888.00 2016-10-20 10:22:13.909 294 11805.05 215.62 52512.34 88888.00 2016-10-20 10:22:14.409 294 11805.05 215.63 52512.36 88888.00 2016-10-20 10:22:14.909 294 11805.06 215.64 52512.36 88888.00 2016-10-20 10:22:15.409 294 11805.12 215.64 52512.30 88888.00 2016-10-20 10:22:15.909 294 11805.18 215.60 52512.33 88888.00 2016-10-20 10:22:16.409 294 11805.17 215.55 52512.35 88888.00 2016-10-20 10:22:16.909 294 11805.16 215.56 52512.31 88888.00 2016-10-20 10:22:17.409 294 11805.19 215.61 52512.28 88888.00 2016-10-20 10:22:17.909 294 11805.23 215.64 52512.30 88888.00 2016-10-20 10:22:18.409 294 11805.25 215.62 52512.30 88888.00 2016-10-20 10:22:18.909 294 11805.20 215.61 52512.32 88888.00 2016-10-20 10:22:19.409 294 11805.16 215.63 52512.35 88888.00 2016-10-20 10:22:19.909 294 11805.16 215.65 52512.33 88888.00 2016-10-20 10:22:20.409 294 11805.18 215.65 52512.31 88888.00 2016-10-20 10:22:20.909 294 11805.17 215.66 52512.32 88888.00 2016-10-20 10:22:21.409 294 11805.17 215.63 52512.34 88888.00 2016-10-20 10:22:21.909 294 11805.20 215.65 52512.31 88888.00 2016-10-20 10:22:22.409 294 11805.23 215.66 52512.28 88888.00 2016-10-20 10:22:22.909 294 11805.21 215.61 52512.30 88888.00 2016-10-20 10:22:23.409 294 11805.20 215.62 52512.31 88888.00 2016-10-20 10:22:23.909 294 11805.21 215.64 52512.30 88888.00 2016-10-20 10:22:24.409 294 11805.25 215.63 52512.32 88888.00 2016-10-20 10:22:24.909 294 11805.24 215.63 52512.32 88888.00 2016-10-20 10:22:25.409 294 11805.26 215.62 52512.30 88888.00 2016-10-20 10:22:25.909 294 11805.24 215.65 52512.33 88888.00 2016-10-20 10:22:26.409 294 11805.23 215.63 52512.33 88888.00 2016-10-20 10:22:26.909 294 11805.19 215.65 52512.32 88888.00 2016-10-20 10:22:27.409 294 11805.21 215.71 52512.28 88888.00 2016-10-20 10:22:27.909 294 11805.25 215.72 52512.30 88888.00 2016-10-20 10:22:28.409 294 11805.26 215.70 52512.31 88888.00 2016-10-20 10:22:28.909 294 11804.99 215.77 52512.51 88888.00 2016-10-20 10:22:29.409 294 11804.62 215.90 52512.77 88888.00 2016-10-20 10:22:29.909 294 11804.58 215.90 52512.85 88888.00 2016-10-20 10:22:30.409 294 11804.58 215.92 52512.87 88888.00 2016-10-20 10:22:30.909 294 11804.56 215.92 52512.88 88888.00 2016-10-20 10:22:31.409 294 11804.51 215.90 52512.86 88888.00 2016-10-20 10:22:31.909 294 11804.56 215.86 52512.83 88888.00 2016-10-20 10:22:32.409 294 11804.56 215.90 52512.80 88888.00 2016-10-20 10:22:32.909 294 11804.55 215.89 52512.83 88888.00 2016-10-20 10:22:33.409 294 11804.48 215.87 52512.87 88888.00 2016-10-20 10:22:33.909 294 11804.45 215.89 52512.89 88888.00 2016-10-20 10:22:34.409 294 11804.47 215.90 52512.88 88888.00 2016-10-20 10:22:34.909 294 11804.51 215.87 52512.82 88888.00 2016-10-20 10:22:35.409 294 11804.51 215.89 52512.78 88888.00 2016-10-20 10:22:35.909 294 11804.53 215.87 52512.80 88888.00 2016-10-20 10:22:36.409 294 11804.51 215.91 52512.84 88888.00 2016-10-20 10:22:36.909 294 11804.55 215.94 52512.83 88888.00 2016-10-20 10:22:37.409 294 11804.53 215.90 52512.84 88888.00 2016-10-20 10:22:37.909 294 11804.54 215.92 52512.82 88888.00 2016-10-20 10:22:38.409 294 11804.55 215.90 52512.78 88888.00 2016-10-20 10:22:38.909 294 11804.49 215.93 52512.74 88888.00 2016-10-20 10:22:39.409 294 11804.48 215.93 52512.75 88888.00 2016-10-20 10:22:39.909 294 11804.48 215.95 52512.77 88888.00 2016-10-20 10:22:40.409 294 11804.49 215.94 52512.78 88888.00 2016-10-20 10:22:40.909 294 11804.49 215.95 52512.79 88888.00 2016-10-20 10:22:41.409 294 11804.51 215.92 52512.80 88888.00 2016-10-20 10:22:41.909 294 11804.49 215.92 52512.83 88888.00 2016-10-20 10:22:42.409 294 11804.48 215.95 52512.82 88888.00 2016-10-20 10:22:42.909 294 11804.49 215.96 52512.79 88888.00 2016-10-20 10:22:43.409 294 11804.46 215.97 52512.85 88888.00 2016-10-20 10:22:43.909 294 11804.51 215.99 52512.84 88888.00 2016-10-20 10:22:44.409 294 11804.50 215.99 52512.82 88888.00 2016-10-20 10:22:44.909 294 11804.54 216.00 52512.79 88888.00 2016-10-20 10:22:45.409 294 11804.49 216.01 52512.79 88888.00 2016-10-20 10:22:45.909 294 11804.47 216.03 52512.82 88888.00 2016-10-20 10:22:46.409 294 11804.48 216.01 52512.83 88888.00 2016-10-20 10:22:46.909 294 11804.48 215.96 52512.83 88888.00 2016-10-20 10:22:47.409 294 11804.49 215.97 52512.84 88888.00 2016-10-20 10:22:47.909 294 11804.50 216.02 52512.86 88888.00 2016-10-20 10:22:48.409 294 11804.51 216.02 52512.86 88888.00 2016-10-20 10:22:48.909 294 11804.51 216.00 52512.86 88888.00 2016-10-20 10:22:49.409 294 11804.49 215.99 52512.84 88888.00 2016-10-20 10:22:49.909 294 11804.44 215.96 52512.84 88888.00 2016-10-20 10:22:50.409 294 11804.48 215.97 52512.82 88888.00 2016-10-20 10:22:50.909 294 11804.54 216.01 52512.83 88888.00 2016-10-20 10:22:51.409 294 11804.47 216.02 52512.87 88888.00 2016-10-20 10:22:51.909 294 11804.46 216.02 52512.85 88888.00 2016-10-20 10:22:52.409 294 11804.48 216.03 52512.86 88888.00 2016-10-20 10:22:52.909 294 11804.44 216.01 52512.92 88888.00 2016-10-20 10:22:53.409 294 11804.41 216.00 52512.89 88888.00 2016-10-20 10:22:53.909 294 11804.38 215.99 52512.92 88888.00 2016-10-20 10:22:54.409 294 11804.42 215.96 52512.94 88888.00 2016-10-20 10:22:54.909 294 11804.45 215.99 52512.95 88888.00 2016-10-20 10:22:55.409 294 11804.44 216.00 52512.95 88888.00 2016-10-20 10:22:55.909 294 11804.46 216.02 52512.95 88888.00 2016-10-20 10:22:56.409 294 11804.47 216.01 52512.91 88888.00 2016-10-20 10:22:56.909 294 11804.54 216.01 52512.87 88888.00 2016-10-20 10:22:57.409 294 11804.50 216.04 52512.86 88888.00 2016-10-20 10:22:57.909 294 11804.50 216.06 52512.92 88888.00 2016-10-20 10:22:58.409 294 11804.56 216.01 52512.94 88888.00 2016-10-20 10:22:58.909 294 11804.55 215.97 52512.93 88888.00 2016-10-20 10:22:59.409 294 11804.51 215.94 52512.89 88888.00 2016-10-20 10:22:59.909 294 11804.50 215.91 52512.89 88888.00 2016-10-20 10:23:00.409 294 11804.49 215.93 52512.92 88888.00 2016-10-20 10:23:00.909 294 11804.48 215.92 52512.96 88888.00 2016-10-20 10:23:01.409 294 11804.50 215.92 52512.98 88888.00 2016-10-20 10:23:01.909 294 11804.49 215.92 52512.97 88888.00 2016-10-20 10:23:02.409 294 11804.54 215.90 52512.93 88888.00 2016-10-20 10:23:02.909 294 11804.55 215.91 52512.91 88888.00 2016-10-20 10:23:03.409 294 11804.58 215.95 52512.91 88888.00 2016-10-20 10:23:03.909 294 11804.58 215.87 52512.91 88888.00 2016-10-20 10:23:04.409 294 11804.55 215.85 52512.92 88888.00 2016-10-20 10:23:04.909 294 11804.58 215.86 52512.93 88888.00 2016-10-20 10:23:05.409 294 11804.58 215.90 52512.94 88888.00 2016-10-20 10:23:05.909 294 11804.58 215.92 52512.93 88888.00 2016-10-20 10:23:06.410 294 11804.62 215.93 52512.93 88888.00 2016-10-20 10:23:06.910 294 11804.64 215.94 52512.91 88888.00 2016-10-20 10:23:07.410 294 11804.64 215.92 52512.91 88888.00 2016-10-20 10:23:07.910 294 11804.62 215.89 52512.91 88888.00 2016-10-20 10:23:08.410 294 11804.63 215.89 52512.89 88888.00 2016-10-20 10:23:08.910 294 11804.66 215.87 52512.91 88888.00 2016-10-20 10:23:09.410 294 11804.70 215.90 52512.91 88888.00 2016-10-20 10:23:09.910 294 11804.74 215.93 52512.89 88888.00 2016-10-20 10:23:10.410 294 11804.73 215.93 52512.91 88888.00 2016-10-20 10:23:10.910 294 11804.66 215.93 52512.85 88888.00 2016-10-20 10:23:11.410 294 11804.67 215.93 52512.86 88888.00 2016-10-20 10:23:11.910 294 11804.66 215.94 52512.91 88888.00 2016-10-20 10:23:12.410 294 11804.71 215.86 52512.95 88888.00 2016-10-20 10:23:12.910 294 11804.70 215.83 52512.98 88888.00 2016-10-20 10:23:13.410 294 11804.66 215.84 52512.94 88888.00 2016-10-20 10:23:13.910 294 11804.66 215.90 52512.95 88888.00 2016-10-20 10:23:14.410 294 11804.67 215.91 52512.94 88888.00 2016-10-20 10:23:14.910 294 11804.66 215.93 52512.91 88888.00 2016-10-20 10:23:15.410 294 11804.66 215.91 52512.92 88888.00 2016-10-20 10:23:15.910 294 11804.68 215.90 52512.93 88888.00 2016-10-20 10:23:16.410 294 11804.70 215.91 52512.89 88888.00 2016-10-20 10:23:16.910 294 11804.65 215.93 52512.93 88888.00 2016-10-20 10:23:17.410 294 11804.59 215.92 52512.93 88888.00 2016-10-20 10:23:17.910 294 11804.60 215.94 52512.89 88888.00 2016-10-20 10:23:18.410 294 11804.60 215.96 52512.88 88888.00 2016-10-20 10:23:18.910 294 11804.60 215.92 52512.88 88888.00 2016-10-20 10:23:19.410 294 11804.62 215.90 52512.87 88888.00 2016-10-20 10:23:19.910 294 11804.59 215.94 52512.92 88888.00 2016-10-20 10:23:20.410 294 11804.60 215.91 52512.88 88888.00 2016-10-20 10:23:20.910 294 11804.72 215.86 52512.74 88888.00 2016-10-20 10:23:21.410 294 11804.77 215.84 52512.72 88888.00 2016-10-20 10:23:21.910 294 11804.79 215.81 52512.75 88888.00 2016-10-20 10:23:22.410 294 11804.80 215.86 52512.77 88888.00 2016-10-20 10:23:22.910 294 11804.66 215.91 52512.87 88888.00 2016-10-20 10:23:23.410 294 11804.51 215.94 52512.96 88888.00 2016-10-20 10:23:23.910 294 11804.53 215.95 52512.95 88888.00 2016-10-20 10:23:24.410 294 11804.51 215.90 52512.94 88888.00 2016-10-20 10:23:24.910 294 11804.40 215.95 52513.01 88888.00 2016-10-20 10:23:25.410 294 11804.37 215.95 52513.02 88888.00 2016-10-20 10:23:25.910 294 11804.37 215.90 52513.01 88888.00 2016-10-20 10:23:26.410 294 11804.36 215.89 52513.02 88888.00 2016-10-20 10:23:26.910 294 11804.39 215.86 52513.04 88888.00 2016-10-20 10:23:27.410 294 11804.36 215.90 52513.03 88888.00 2016-10-20 10:23:27.910 294 11804.37 215.86 52513.01 88888.00 2016-10-20 10:23:28.410 294 11804.37 215.85 52512.96 88888.00 2016-10-20 10:23:28.910 294 11804.36 215.90 52512.93 88888.00 2016-10-20 10:23:29.410 294 11804.35 215.94 52512.95 88888.00 2016-10-20 10:23:29.910 294 11804.36 215.89 52512.94 88888.00 2016-10-20 10:23:30.410 294 11804.37 215.89 52512.95 88888.00 2016-10-20 10:23:30.910 294 11804.37 215.90 52512.93 88888.00 2016-10-20 10:23:31.410 294 11804.35 215.89 52512.92 88888.00 2016-10-20 10:23:31.910 294 11804.33 215.89 52512.93 88888.00 2016-10-20 10:23:32.410 294 11804.36 215.86 52512.93 88888.00 2016-10-20 10:23:32.910 294 11804.33 215.80 52512.95 88888.00 2016-10-20 10:23:33.410 294 11804.26 215.78 52512.96 88888.00 2016-10-20 10:23:33.910 294 11804.23 215.81 52512.95 88888.00 2016-10-20 10:23:34.410 294 11804.26 215.82 52512.97 88888.00 2016-10-20 10:23:34.910 294 11804.29 215.81 52512.96 88888.00 2016-10-20 10:23:35.410 294 11804.29 215.77 52513.00 88888.00 2016-10-20 10:23:35.910 294 11804.30 215.78 52512.94 88888.00 2016-10-20 10:23:36.410 294 11804.29 215.82 52512.91 88888.00 2016-10-20 10:23:36.910 294 11804.27 215.77 52512.93 88888.00 2016-10-20 10:23:37.410 294 11804.29 215.80 52512.93 88888.00 2016-10-20 10:23:37.910 294 11804.29 215.81 52512.95 88888.00 2016-10-20 10:23:38.410 294 11804.30 215.78 52512.93 88888.00 2016-10-20 10:23:38.910 294 11804.30 215.78 52512.92 88888.00 2016-10-20 10:23:39.410 294 11804.32 215.78 52512.92 88888.00 2016-10-20 10:23:39.910 294 11804.35 215.73 52512.91 88888.00 2016-10-20 10:23:40.410 294 11804.36 215.73 52512.91 88888.00 2016-10-20 10:23:40.910 294 11804.35 215.75 52512.91 88888.00 2016-10-20 10:23:41.410 294 11804.31 215.75 52512.91 88888.00 2016-10-20 10:23:41.910 294 11804.31 215.75 52512.92 88888.00 2016-10-20 10:23:42.410 294 11804.30 215.75 52512.93 88888.00 2016-10-20 10:23:42.910 294 11804.28 215.72 52512.93 88888.00 2016-10-20 10:23:43.410 294 11804.28 215.76 52512.92 88888.00 2016-10-20 10:23:43.910 294 11804.33 215.76 52512.92 88888.00 2016-10-20 10:23:44.410 294 11804.39 215.76 52512.89 88888.00 2016-10-20 10:23:44.910 294 11804.37 215.74 52512.89 88888.00 2016-10-20 10:23:45.410 294 11804.33 215.72 52512.88 88888.00 2016-10-20 10:23:45.910 294 11804.36 215.66 52512.89 88888.00 2016-10-20 10:23:46.410 294 11804.37 215.72 52512.91 88888.00 2016-10-20 10:23:46.910 294 11804.35 215.75 52512.91 88888.00 2016-10-20 10:23:47.410 294 11804.36 215.80 52512.87 88888.00 2016-10-20 10:23:47.910 294 11804.38 215.80 52512.88 88888.00 2016-10-20 10:23:48.410 294 11804.39 215.78 52512.91 88888.00 2016-10-20 10:23:48.910 294 11804.39 215.76 52512.89 88888.00 2016-10-20 10:23:49.410 294 11804.40 215.75 52512.87 88888.00 2016-10-20 10:23:49.910 294 11804.48 215.74 52512.82 88888.00 2016-10-20 10:23:50.410 294 11804.46 215.74 52512.83 88888.00 2016-10-20 10:23:50.910 294 11804.47 215.74 52512.85 88888.00 2016-10-20 10:23:51.410 294 11804.47 215.76 52512.85 88888.00 2016-10-20 10:23:51.910 294 11804.48 215.78 52512.82 88888.00 2016-10-20 10:23:52.410 294 11804.51 215.78 52512.80 88888.00 2016-10-20 10:23:52.910 294 11804.53 215.78 52512.82 88888.00 2016-10-20 10:23:53.410 294 11804.54 215.73 52512.79 88888.00 2016-10-20 10:23:53.910 294 11804.57 215.75 52512.79 88888.00 2016-10-20 10:23:54.410 294 11804.58 215.81 52512.82 88888.00 2016-10-20 10:23:54.910 294 11804.58 215.82 52512.80 88888.00 2016-10-20 10:23:55.410 294 11804.60 215.78 52512.82 88888.00 2016-10-20 10:23:55.910 294 11804.62 215.76 52512.82 88888.00 2016-10-20 10:23:56.410 294 11804.64 215.77 52512.83 88888.00 2016-10-20 10:23:56.910 294 11804.62 215.75 52512.84 88888.00 2016-10-20 10:23:57.410 294 11804.60 215.72 52512.83 88888.00 2016-10-20 10:23:57.910 294 11804.58 215.70 52512.87 88888.00 2016-10-20 10:23:58.410 294 11804.59 215.70 52512.87 88888.00 2016-10-20 10:23:58.910 294 11804.64 215.71 52512.80 88888.00 2016-10-20 10:23:59.410 294 11804.67 215.72 52512.77 88888.00 2016-10-20 10:23:59.910 294 11804.70 215.70 52512.76 88888.00 2016-10-20 10:24:00.410 294 11804.73 215.65 52512.71 88888.00 2016-10-20 10:24:00.910 294 11804.71 215.67 52512.72 88888.00 2016-10-20 10:24:01.410 294 11804.68 215.68 52512.70 88888.00 2016-10-20 10:24:01.910 294 11804.72 215.68 52512.71 88888.00 2016-10-20 10:24:02.410 294 11804.71 215.64 52512.76 88888.00 2016-10-20 10:24:02.910 294 11804.70 215.64 52512.79 88888.00 2016-10-20 10:24:03.410 294 11804.70 215.63 52512.78 88888.00 2016-10-20 10:24:03.910 294 11804.68 215.63 52512.79 88888.00 2016-10-20 10:24:04.410 294 11804.64 215.63 52512.83 88888.00 2016-10-20 10:24:04.910 294 11804.64 215.70 52512.84 88888.00 2016-10-20 10:24:05.410 294 11804.62 215.71 52512.85 88888.00 2016-10-20 10:24:05.910 294 11804.59 215.71 52512.87 88888.00 2016-10-20 10:24:06.410 294 11804.64 215.73 52512.83 88888.00 2016-10-20 10:24:06.910 294 11804.66 215.74 52512.83 88888.00 2016-10-20 10:24:07.410 294 11804.66 215.75 52512.78 88888.00 2016-10-20 10:24:07.910 294 11804.65 215.76 52512.79 88888.00 2016-10-20 10:24:08.410 294 11804.63 215.77 52512.78 88888.00 2016-10-20 10:24:08.910 294 11804.63 215.77 52512.77 88888.00 2016-10-20 10:24:09.410 294 11804.62 215.81 52512.80 88888.00 2016-10-20 10:24:09.910 294 11804.63 215.78 52512.84 88888.00 2016-10-20 10:24:10.410 294 11804.63 215.82 52512.85 88888.00 2016-10-20 10:24:10.910 294 11804.63 215.83 52512.80 88888.00 2016-10-20 10:24:11.410 294 11804.62 215.83 52512.82 88888.00 2016-10-20 10:24:11.910 294 11804.64 215.81 52512.85 88888.00 2016-10-20 10:24:12.410 294 11804.67 215.77 52512.85 88888.00 2016-10-20 10:24:12.910 294 11804.67 215.74 52512.86 88888.00 2016-10-20 10:24:13.410 294 11804.71 215.77 52512.85 88888.00 2016-10-20 10:24:13.910 294 11804.72 215.84 52512.85 88888.00 2016-10-20 10:24:14.410 294 11804.72 215.82 52512.88 88888.00 2016-10-20 10:24:14.910 294 11804.71 215.75 52512.88 88888.00 2016-10-20 10:24:15.410 294 11804.72 215.78 52512.87 88888.00 2016-10-20 10:24:15.910 294 11804.73 215.83 52512.86 88888.00 2016-10-20 10:24:16.410 294 11804.74 215.84 52512.85 88888.00 2016-10-20 10:24:16.910 294 11804.77 215.85 52512.83 88888.00 2016-10-20 10:24:17.410 294 11804.80 215.83 52512.82 88888.00 2016-10-20 10:24:17.910 294 11804.82 215.81 52512.77 88888.00 2016-10-20 10:24:18.410 294 11804.80 215.83 52512.79 88888.00 2016-10-20 10:24:18.910 294 11804.77 215.84 52512.79 88888.00 2016-10-20 10:24:19.410 294 11804.79 215.84 52512.78 88888.00 2016-10-20 10:24:19.910 294 11804.76 215.85 52512.82 88888.00 2016-10-20 10:24:20.410 294 11804.75 215.83 52512.82 88888.00 2016-10-20 10:24:20.910 294 11804.75 215.89 52512.82 88888.00 2016-10-20 10:24:21.410 294 11804.72 215.89 52512.83 88888.00 2016-10-20 10:24:21.910 294 11804.71 215.92 52512.84 88888.00 2016-10-20 10:24:22.410 294 11804.72 215.90 52512.82 88888.00 2016-10-20 10:24:22.910 294 11804.68 215.90 52512.82 88888.00 2016-10-20 10:24:23.410 294 11804.70 215.87 52512.79 88888.00 2016-10-20 10:24:23.910 294 11804.71 215.87 52512.78 88888.00 2016-10-20 10:24:24.410 294 11804.74 215.82 52512.77 88888.00 2016-10-20 10:24:24.910 294 11804.73 215.86 52512.79 88888.00 2016-10-20 10:24:25.410 294 11804.73 215.93 52512.80 88888.00 2016-10-20 10:24:25.910 294 11804.74 215.93 52512.79 88888.00 2016-10-20 10:24:26.410 294 11804.75 215.94 52512.79 88888.00 2016-10-20 10:24:26.910 294 11804.76 215.94 52512.82 88888.00 2016-10-20 10:24:27.410 294 11804.75 215.91 52512.82 88888.00 2016-10-20 10:24:27.910 294 11804.80 215.89 52512.80 88888.00 2016-10-20 10:24:28.410 294 11804.91 215.89 52512.71 88888.00 2016-10-20 10:24:28.910 294 11804.94 215.86 52512.70 88888.00 2016-10-20 10:24:29.410 294 11804.98 215.84 52512.69 88888.00 2016-10-20 10:24:29.910 294 11804.98 215.82 52512.69 88888.00 2016-10-20 10:24:30.410 294 11804.99 215.83 52512.68 88888.00 2016-10-20 10:24:30.910 294 11805.00 215.83 52512.68 88888.00 2016-10-20 10:24:31.410 294 11805.00 215.85 52512.67 88888.00 2016-10-20 10:24:31.910 294 11804.97 215.83 52512.69 88888.00 2016-10-20 10:24:32.410 294 11805.01 215.81 52512.72 88888.00 2016-10-20 10:24:32.910 294 11805.05 215.83 52512.71 88888.00 2016-10-20 10:24:33.410 294 11804.99 215.83 52512.70 88888.00 2016-10-20 10:24:33.910 294 11804.93 215.81 52512.70 88888.00 2016-10-20 10:24:34.410 294 11804.94 215.81 52512.67 88888.00 2016-10-20 10:24:34.910 294 11804.97 215.82 52512.67 88888.00 2016-10-20 10:24:35.410 294 11805.01 215.76 52512.71 88888.00 2016-10-20 10:24:35.910 294 11805.02 215.74 52512.72 88888.00 2016-10-20 10:24:36.410 294 11805.01 215.77 52512.72 88888.00 2016-10-20 10:24:36.910 294 11805.01 215.75 52512.69 88888.00 2016-10-20 10:24:37.410 294 11805.03 215.77 52512.70 88888.00 2016-10-20 10:24:37.910 294 11805.06 215.78 52512.65 88888.00 2016-10-20 10:24:38.410 294 11805.08 215.80 52512.66 88888.00 2016-10-20 10:24:38.910 294 11805.07 215.78 52512.66 88888.00 2016-10-20 10:24:39.410 294 11805.10 215.80 52512.62 88888.00 2016-10-20 10:24:39.910 294 11805.09 215.78 52512.66 88888.00 2016-10-20 10:24:40.410 294 11805.05 215.77 52512.62 88888.00 2016-10-20 10:24:40.910 294 11805.01 215.81 52512.63 88888.00 2016-10-20 10:24:41.410 294 11805.00 215.82 52512.63 88888.00 2016-10-20 10:24:41.910 294 11805.00 215.83 52512.66 88888.00 2016-10-20 10:24:42.410 294 11805.03 215.85 52512.65 88888.00 2016-10-20 10:24:42.910 294 11805.05 215.85 52512.63 88888.00 2016-10-20 10:24:43.410 294 11805.03 215.81 52512.70 88888.00 2016-10-20 10:24:43.910 294 11805.06 215.81 52512.72 88888.00 2016-10-20 10:24:44.410 294 11805.06 215.84 52512.74 88888.00 2016-10-20 10:24:44.910 294 11805.01 215.84 52512.74 88888.00 2016-10-20 10:24:45.410 294 11805.01 215.85 52512.76 88888.00 2016-10-20 10:24:45.910 294 11805.03 215.83 52512.70 88888.00 2016-10-20 10:24:46.410 294 11805.03 215.86 52512.71 88888.00 2016-10-20 10:24:46.910 294 11805.02 215.87 52512.74 88888.00 2016-10-20 10:24:47.410 294 11805.01 215.87 52512.72 88888.00 2016-10-20 10:24:47.910 294 11805.01 215.90 52512.71 88888.00 2016-10-20 10:24:48.410 294 11805.07 215.87 52512.71 88888.00 2016-10-20 10:24:48.910 294 11805.05 215.85 52512.75 88888.00 2016-10-20 10:24:49.410 294 11805.03 215.85 52512.78 88888.00 2016-10-20 10:24:49.910 294 11805.02 215.85 52512.79 88888.00 2016-10-20 10:24:50.410 294 11804.99 215.86 52512.82 88888.00 2016-10-20 10:24:50.910 294 11804.99 215.90 52512.82 88888.00 2016-10-20 10:24:51.410 294 11804.97 215.94 52512.82 88888.00 2016-10-20 10:24:51.910 294 11804.93 215.95 52512.85 88888.00 2016-10-20 10:24:52.410 294 11804.90 215.99 52512.87 88888.00 2016-10-20 10:24:52.910 294 11804.91 216.00 52512.85 88888.00 2016-10-20 10:24:53.410 294 11804.93 215.96 52512.82 88888.00 2016-10-20 10:24:53.910 294 11804.93 215.94 52512.82 88888.00 2016-10-20 10:24:54.410 294 11804.94 215.99 52512.82 88888.00 2016-10-20 10:24:54.910 294 11804.94 216.01 52512.82 88888.00 2016-10-20 10:24:55.410 294 11804.99 215.99 52512.80 88888.00 2016-10-20 10:24:55.910 294 11805.02 215.99 52512.75 88888.00 2016-10-20 10:24:56.410 294 11805.03 216.01 52512.76 88888.00 2016-10-20 10:24:56.910 294 11804.98 216.01 52512.82 88888.00 2016-10-20 10:24:57.410 294 11804.94 216.03 52512.80 88888.00 2016-10-20 10:24:57.910 294 11804.91 216.03 52512.83 88888.00 2016-10-20 10:24:58.410 294 11804.89 215.99 52512.82 88888.00 2016-10-20 10:24:58.910 294 11804.90 215.95 52512.78 88888.00 2016-10-20 10:24:59.410 294 11804.91 215.94 52512.82 88888.00 2016-10-20 10:24:59.910 294 11804.88 215.96 52512.86 88888.00 2016-10-20 10:25:00.410 294 11804.85 215.99 52512.87 88888.00 2016-10-20 10:25:00.910 294 11804.86 216.00 52512.78 88888.00 2016-10-20 10:25:01.410 294 11804.92 215.93 52512.76 88888.00 2016-10-20 10:25:01.910 294 11804.94 215.94 52512.77 88888.00 2016-10-20 10:25:02.410 294 11804.91 215.89 52512.79 88888.00 2016-10-20 10:25:02.910 294 11804.90 215.84 52512.83 88888.00 2016-10-20 10:25:03.410 294 11804.91 215.86 52512.85 88888.00 2016-10-20 10:25:03.910 294 11804.88 215.91 52512.83 88888.00 2016-10-20 10:25:04.410 294 11804.89 215.87 52512.83 88888.00 2016-10-20 10:25:04.910 294 11804.85 215.87 52512.83 88888.00 2016-10-20 10:25:05.410 294 11804.85 215.87 52512.80 88888.00 2016-10-20 10:25:05.910 294 11804.86 215.86 52512.82 88888.00 2016-10-20 10:25:06.410 294 11804.85 215.83 52512.82 88888.00 2016-10-20 10:25:06.910 294 11804.86 215.83 52512.85 88888.00 2016-10-20 10:25:07.410 294 11804.82 215.84 52512.85 88888.00 2016-10-20 10:25:07.910 294 11804.79 215.85 52512.79 88888.00 2016-10-20 10:25:08.410 294 11804.81 215.86 52512.80 88888.00 2016-10-20 10:25:08.910 294 11804.81 215.84 52512.82 88888.00 2016-10-20 10:25:09.410 294 11804.81 215.83 52512.78 88888.00 2016-10-20 10:25:09.910 294 11804.84 215.80 52512.79 88888.00 2016-10-20 10:25:10.410 294 11804.83 215.77 52512.83 88888.00 2016-10-20 10:25:10.910 294 11804.80 215.80 52512.84 88888.00 2016-10-20 10:25:11.410 294 11804.83 215.83 52512.86 88888.00 2016-10-20 10:25:11.910 294 11804.83 215.81 52512.87 88888.00 2016-10-20 10:25:12.410 294 11804.86 215.78 52512.84 88888.00 2016-10-20 10:25:12.910 294 11804.86 215.81 52512.83 88888.00 2016-10-20 10:25:13.410 294 11804.90 215.82 52512.79 88888.00 2016-10-20 10:25:13.910 294 11804.92 215.81 52512.78 88888.00 2016-10-20 10:25:14.410 294 11804.92 215.80 52512.77 88888.00 2016-10-20 10:25:14.910 294 11804.93 215.78 52512.76 88888.00 2016-10-20 10:25:15.410 294 11804.95 215.78 52512.76 88888.00 2016-10-20 10:25:15.910 294 11804.97 215.78 52512.77 88888.00 2016-10-20 10:25:16.410 294 11804.97 215.74 52512.77 88888.00 2016-10-20 10:25:16.910 294 11804.97 215.73 52512.80 88888.00 2016-10-20 10:25:17.410 294 11804.94 215.78 52512.83 88888.00 2016-10-20 10:25:17.910 294 11804.90 215.75 52512.80 88888.00 2016-10-20 10:25:18.410 294 11804.89 215.75 52512.80 88888.00 2016-10-20 10:25:18.910 294 11804.93 215.76 52512.80 88888.00 2016-10-20 10:25:19.410 294 11804.98 215.76 52512.80 88888.00 2016-10-20 10:25:19.910 294 11804.98 215.77 52512.79 88888.00 2016-10-20 10:25:20.410 294 11804.99 215.80 52512.77 88888.00 2016-10-20 10:25:20.910 294 11804.99 215.76 52512.75 88888.00 2016-10-20 10:25:21.410 294 11805.01 215.75 52512.75 88888.00 2016-10-20 10:25:21.910 294 11805.01 215.77 52512.80 88888.00 2016-10-20 10:25:22.410 294 11804.99 215.75 52512.79 88888.00 2016-10-20 10:25:22.910 294 11805.00 215.68 52512.77 88888.00 2016-10-20 10:25:23.410 294 11805.02 215.70 52512.75 88888.00 2016-10-20 10:25:23.910 294 11805.01 215.66 52512.72 88888.00 2016-10-20 10:25:24.410 294 11805.03 215.68 52512.77 88888.00 2016-10-20 10:25:24.910 294 11804.99 215.73 52512.82 88888.00 2016-10-20 10:25:25.410 294 11804.97 215.74 52512.80 88888.00 2016-10-20 10:25:25.910 294 11804.98 215.73 52512.79 88888.00 2016-10-20 10:25:26.410 294 11805.00 215.67 52512.77 88888.00 2016-10-20 10:25:26.910 294 11805.06 215.64 52512.71 88888.00 2016-10-20 10:25:27.410 294 11805.08 215.67 52512.71 88888.00 2016-10-20 10:25:27.910 294 11805.08 215.67 52512.74 88888.00 2016-10-20 10:25:28.410 294 11805.09 215.71 52512.77 88888.00 2016-10-20 10:25:28.910 294 11805.05 215.66 52512.79 88888.00 2016-10-20 10:25:29.410 294 11805.01 215.67 52512.78 88888.00 2016-10-20 10:25:29.910 294 11805.03 215.68 52512.78 88888.00 2016-10-20 10:25:30.410 294 11805.06 215.73 52512.76 88888.00 2016-10-20 10:25:30.910 294 11805.03 215.70 52512.78 88888.00 2016-10-20 10:25:31.410 294 11805.03 215.64 52512.75 88888.00 2016-10-20 10:25:31.910 294 11805.03 215.66 52512.74 88888.00 2016-10-20 10:25:32.410 294 11805.03 215.64 52512.75 88888.00 2016-10-20 10:25:32.910 294 11805.08 215.62 52512.75 88888.00 2016-10-20 10:25:33.410 294 11805.08 215.64 52512.70 88888.00 2016-10-20 10:25:33.910 294 11805.03 215.65 52512.74 88888.00 2016-10-20 10:25:34.410 294 11805.02 215.68 52512.75 88888.00 2016-10-20 10:25:34.910 294 11805.00 215.70 52512.76 88888.00 2016-10-20 10:25:35.410 294 11804.98 215.68 52512.75 88888.00 2016-10-20 10:25:35.910 294 11804.99 215.70 52512.72 88888.00 2016-10-20 10:25:36.410 294 11805.00 215.73 52512.70 88888.00 2016-10-20 10:25:36.910 294 11804.99 215.75 52512.71 88888.00 2016-10-20 10:25:37.410 294 11804.94 215.72 52512.78 88888.00 2016-10-20 10:25:37.910 294 11804.94 215.74 52512.79 88888.00 2016-10-20 10:25:38.410 294 11804.91 215.74 52512.75 88888.00 2016-10-20 10:25:38.910 294 11804.91 215.73 52512.75 88888.00 2016-10-20 10:25:39.410 294 11805.00 215.72 52512.71 88888.00 2016-10-20 10:25:39.910 294 11805.18 215.64 52512.56 88888.00 2016-10-20 10:25:40.410 294 11805.23 215.62 52512.53 88888.00 2016-10-20 10:25:40.910 294 11805.24 215.64 52512.56 88888.00 2016-10-20 10:25:41.411 294 11805.29 215.62 52512.57 88888.00 2016-10-20 10:25:41.911 294 11805.33 215.58 52512.57 88888.00 2016-10-20 10:25:42.411 294 11805.30 215.57 52512.58 88888.00 2016-10-20 10:25:42.911 294 11805.33 215.60 52512.56 88888.00 2016-10-20 10:25:43.411 294 11805.34 215.60 52512.54 88888.00 2016-10-20 10:25:43.911 294 11805.33 215.60 52512.53 88888.00 2016-10-20 10:25:44.411 294 11805.34 215.58 52512.52 88888.00 2016-10-20 10:25:44.911 294 11805.35 215.57 52512.51 88888.00 2016-10-20 10:25:45.411 294 11805.40 215.56 52512.51 88888.00 2016-10-20 10:25:45.911 294 11805.38 215.56 52512.52 88888.00 2016-10-20 10:25:46.411 294 11805.35 215.57 52512.50 88888.00 2016-10-20 10:25:46.911 294 11805.37 215.60 52512.49 88888.00 2016-10-20 10:25:47.411 294 11805.40 215.60 52512.48 88888.00 2016-10-20 10:25:47.911 294 11805.40 215.60 52512.45 88888.00 2016-10-20 10:25:48.411 294 11805.40 215.56 52512.47 88888.00 2016-10-20 10:25:48.911 294 11805.41 215.56 52512.49 88888.00 2016-10-20 10:25:49.411 294 11805.44 215.58 52512.49 88888.00 2016-10-20 10:25:49.911 294 11805.42 215.58 52512.49 88888.00 2016-10-20 10:25:50.411 294 11805.45 215.56 52512.49 88888.00 2016-10-20 10:25:50.911 294 11805.46 215.53 52512.45 88888.00 2016-10-20 10:25:51.411 294 11805.49 215.53 52512.43 88888.00 2016-10-20 10:25:51.911 294 11805.46 215.55 52512.43 88888.00 2016-10-20 10:25:52.411 294 11805.43 215.52 52512.40 88888.00 2016-10-20 10:25:52.911 294 11805.46 215.49 52512.41 88888.00 2016-10-20 10:25:53.411 294 11805.49 215.54 52512.45 88888.00 2016-10-20 10:25:53.911 294 11805.47 215.53 52512.48 88888.00 2016-10-20 10:25:54.411 294 11805.51 215.52 52512.48 88888.00 2016-10-20 10:25:54.911 294 11805.50 215.52 52512.48 88888.00 2016-10-20 10:25:55.411 294 11805.49 215.54 52512.49 88888.00 2016-10-20 10:25:55.911 294 11805.51 215.52 52512.44 88888.00 2016-10-20 10:25:56.411 294 11805.52 215.48 52512.41 88888.00 2016-10-20 10:25:56.911 294 11805.51 215.47 52512.47 88888.00 2016-10-20 10:25:57.411 294 11805.55 215.51 52512.47 88888.00 2016-10-20 10:25:57.911 294 11805.58 215.54 52512.45 88888.00 2016-10-20 10:25:58.411 294 11805.60 215.51 52512.39 88888.00 2016-10-20 10:25:58.911 294 11805.63 215.56 52512.38 88888.00 2016-10-20 10:25:59.411 294 11805.69 215.58 52512.43 88888.00 2016-10-20 10:25:59.911 294 11805.69 215.63 52512.45 88888.00 2016-10-20 10:26:00.411 294 11805.65 215.65 52512.47 88888.00 2016-10-20 10:26:00.911 294 11805.64 215.62 52512.45 88888.00 2016-10-20 10:26:01.411 294 11805.61 215.62 52512.44 88888.00 2016-10-20 10:26:01.911 294 11805.64 215.63 52512.44 88888.00 2016-10-20 10:26:02.411 294 11805.63 215.63 52512.41 88888.00 2016-10-20 10:26:02.911 294 11805.61 215.63 52512.43 88888.00 2016-10-20 10:26:03.411 294 11805.61 215.64 52512.43 88888.00 2016-10-20 10:26:03.911 294 11805.64 215.65 52512.43 88888.00 2016-10-20 10:26:04.411 294 11805.65 215.63 52512.43 88888.00 2016-10-20 10:26:04.911 294 11805.65 215.61 52512.40 88888.00 2016-10-20 10:26:05.411 294 11805.62 215.63 52512.45 88888.00 2016-10-20 10:26:05.911 294 11805.63 215.66 52512.48 88888.00 2016-10-20 10:26:06.411 294 11805.65 215.68 52512.48 88888.00 2016-10-20 10:26:06.911 294 11805.65 215.68 52512.47 88888.00 2016-10-20 10:26:07.411 294 11805.62 215.68 52512.48 88888.00 2016-10-20 10:26:07.911 294 11805.56 215.67 52512.47 88888.00 2016-10-20 10:26:08.411 294 11805.58 215.66 52512.42 88888.00 2016-10-20 10:26:08.911 294 11805.60 215.63 52512.41 88888.00 2016-10-20 10:26:09.411 294 11805.56 215.65 52512.47 88888.00 2016-10-20 10:26:09.911 294 11805.58 215.67 52512.44 88888.00 2016-10-20 10:26:10.411 294 11805.59 215.63 52512.44 88888.00 2016-10-20 10:26:10.911 294 11805.60 215.63 52512.44 88888.00 2016-10-20 10:26:11.411 294 11805.59 215.65 52512.49 88888.00 2016-10-20 10:26:11.911 294 11805.58 215.65 52512.51 88888.00 2016-10-20 10:26:12.411 294 11805.59 215.63 52512.52 88888.00 2016-10-20 10:26:12.911 294 11805.59 215.62 52512.52 88888.00 2016-10-20 10:26:13.411 294 11805.60 215.66 52512.50 88888.00 2016-10-20 10:26:13.911 294 11805.60 215.65 52512.48 88888.00 2016-10-20 10:26:14.411 294 11805.58 215.64 52512.47 88888.00 2016-10-20 10:26:14.911 294 11805.49 215.64 52512.47 88888.00 2016-10-20 10:26:15.411 294 11805.46 215.66 52512.47 88888.00 2016-10-20 10:26:15.911 294 11805.49 215.66 52512.44 88888.00 2016-10-20 10:26:16.411 294 11805.45 215.65 52512.42 88888.00 2016-10-20 10:26:16.911 294 11805.50 215.64 52512.43 88888.00 2016-10-20 10:26:17.411 294 11805.52 215.65 52512.45 88888.00 2016-10-20 10:26:17.911 294 11805.47 215.65 52512.47 88888.00 2016-10-20 10:26:18.411 294 11805.47 215.64 52512.44 88888.00 2016-10-20 10:26:18.911 294 11805.45 215.60 52512.44 88888.00 2016-10-20 10:26:19.411 294 11805.47 215.60 52512.43 88888.00 2016-10-20 10:26:19.911 294 11805.47 215.62 52512.45 88888.00 2016-10-20 10:26:20.411 294 11805.49 215.62 52512.48 88888.00 2016-10-20 10:26:20.911 294 11805.50 215.63 52512.45 88888.00 2016-10-20 10:26:21.411 294 11805.50 215.63 52512.41 88888.00 2016-10-20 10:26:21.911 294 11805.46 215.65 52512.38 88888.00 2016-10-20 10:26:22.411 294 11805.47 215.66 52512.40 88888.00 2016-10-20 10:26:22.911 294 11805.47 215.65 52512.41 88888.00 2016-10-20 10:26:23.411 294 11805.50 215.64 52512.43 88888.00 2016-10-20 10:26:23.911 294 11805.46 215.63 52512.44 88888.00 2016-10-20 10:26:24.411 294 11805.47 215.64 52512.47 88888.00 2016-10-20 10:26:24.911 294 11805.46 215.65 52512.48 88888.00 2016-10-20 10:26:25.411 294 11805.50 215.67 52512.45 88888.00 2016-10-20 10:26:25.911 294 11805.52 215.67 52512.42 88888.00 2016-10-20 10:26:26.411 294 11805.54 215.64 52512.38 88888.00 2016-10-20 10:26:26.911 294 11805.53 215.63 52512.40 88888.00 2016-10-20 10:26:27.411 294 11805.50 215.67 52512.40 88888.00 2016-10-20 10:26:27.911 294 11805.52 215.67 52512.41 88888.00 2016-10-20 10:26:28.411 294 11805.53 215.65 52512.42 88888.00 2016-10-20 10:26:28.911 294 11805.51 215.65 52512.47 88888.00 2016-10-20 10:26:29.411 294 11805.58 215.61 52512.44 88888.00 2016-10-20 10:26:29.911 294 11805.59 215.60 52512.41 88888.00 2016-10-20 10:26:30.411 294 11805.56 215.63 52512.39 88888.00 2016-10-20 10:26:30.911 294 11805.53 215.63 52512.38 88888.00 2016-10-20 10:26:31.411 294 11805.54 215.62 52512.36 88888.00 2016-10-20 10:26:31.911 294 11805.55 215.65 52512.39 88888.00 2016-10-20 10:26:32.411 294 11805.54 215.67 52512.44 88888.00 2016-10-20 10:26:32.911 294 11805.55 215.64 52512.47 88888.00 2016-10-20 10:26:33.411 294 11805.56 215.64 52512.44 88888.00 2016-10-20 10:26:33.911 294 11805.58 215.62 52512.42 88888.00 2016-10-20 10:26:34.411 294 11805.60 215.63 52512.42 88888.00 2016-10-20 10:26:34.911 294 11805.65 215.60 52512.40 88888.00 2016-10-20 10:26:35.411 294 11805.63 215.61 52512.41 88888.00 2016-10-20 10:26:35.911 294 11805.61 215.58 52512.39 88888.00 2016-10-20 10:26:36.411 294 11805.65 215.56 52512.39 88888.00 2016-10-20 10:26:36.911 294 11805.67 215.56 52512.43 88888.00 2016-10-20 10:26:37.411 294 11805.65 215.56 52512.51 88888.00 2016-10-20 10:26:37.911 294 11805.63 215.57 52512.51 88888.00 2016-10-20 10:26:38.411 294 11805.63 215.56 52512.51 88888.00 2016-10-20 10:26:38.911 294 11805.61 215.60 52512.50 88888.00 2016-10-20 10:26:39.411 294 11805.64 215.63 52512.49 88888.00 2016-10-20 10:26:39.911 294 11805.69 215.61 52512.44 88888.00 2016-10-20 10:26:40.411 294 11805.70 215.56 52512.44 88888.00 2016-10-20 10:26:40.911 294 11805.68 215.57 52512.45 88888.00 2016-10-20 10:26:41.411 294 11805.65 215.55 52512.48 88888.00 2016-10-20 10:26:41.911 294 11805.64 215.55 52512.53 88888.00 2016-10-20 10:26:42.411 294 11805.55 215.56 52512.60 88888.00 2016-10-20 10:26:42.911 294 11805.46 215.60 52512.60 88888.00 2016-10-20 10:26:43.411 294 11805.58 215.57 52512.53 88888.00 2016-10-20 10:26:43.911 294 11805.62 215.60 52512.57 88888.00 2016-10-20 10:26:44.411 294 11805.62 215.58 52512.59 88888.00 2016-10-20 10:26:44.911 294 11805.60 215.54 52512.56 88888.00 2016-10-20 10:26:45.411 294 11805.63 215.53 52512.58 88888.00 2016-10-20 10:26:45.911 294 11805.70 215.53 52512.56 88888.00 2016-10-20 10:26:46.411 294 11805.72 215.55 52512.53 88888.00 2016-10-20 10:26:46.911 294 11805.68 215.54 52512.50 88888.00 2016-10-20 10:26:47.411 294 11805.69 215.56 52512.51 88888.00 2016-10-20 10:26:47.911 294 11805.65 215.55 52512.53 88888.00 2016-10-20 10:26:48.411 294 11805.64 215.54 52512.52 88888.00 2016-10-20 10:26:48.911 294 11805.69 215.53 52512.52 88888.00 2016-10-20 10:26:49.411 294 11805.69 215.51 52512.52 88888.00 2016-10-20 10:26:49.911 294 11805.69 215.52 52512.53 88888.00 2016-10-20 10:26:50.411 294 11805.68 215.58 52512.56 88888.00 2016-10-20 10:26:50.911 294 11805.65 215.61 52512.53 88888.00 2016-10-20 10:26:51.411 294 11805.65 215.62 52512.51 88888.00 2016-10-20 10:26:51.911 294 11805.68 215.64 52512.51 88888.00 2016-10-20 10:26:52.411 294 11805.67 215.63 52512.53 88888.00 2016-10-20 10:26:52.911 294 11805.63 215.68 52512.53 88888.00 2016-10-20 10:26:53.411 294 11805.68 215.64 52512.48 88888.00 2016-10-20 10:26:53.911 294 11805.68 215.63 52512.45 88888.00 2016-10-20 10:26:54.411 294 11805.69 215.63 52512.45 88888.00 2016-10-20 10:26:54.911 294 11805.69 215.63 52512.47 88888.00 2016-10-20 10:26:55.411 294 11805.68 215.66 52512.45 88888.00 2016-10-20 10:26:55.911 294 11805.69 215.67 52512.50 88888.00 2016-10-20 10:26:56.411 294 11805.67 215.70 52512.56 88888.00 2016-10-20 10:26:56.911 294 11805.69 215.70 52512.50 88888.00 2016-10-20 10:26:57.411 294 11805.70 215.67 52512.43 88888.00 2016-10-20 10:26:57.911 294 11805.73 215.66 52512.40 88888.00 2016-10-20 10:26:58.411 294 11805.69 215.70 52512.47 88888.00 2016-10-20 10:26:58.911 294 11805.63 215.70 52512.49 88888.00 2016-10-20 10:26:59.411 294 11805.60 215.67 52512.47 88888.00 2016-10-20 10:26:59.911 294 11805.62 215.63 52512.48 88888.00 2016-10-20 10:27:00.411 294 11805.64 215.62 52512.48 88888.00 2016-10-20 10:27:00.911 294 11805.61 215.68 52512.47 88888.00 2016-10-20 10:27:01.411 294 11805.58 215.67 52512.45 88888.00 2016-10-20 10:27:01.911 294 11805.62 215.63 52512.44 88888.00 2016-10-20 10:27:02.411 294 11805.61 215.68 52512.45 88888.00 2016-10-20 10:27:02.911 294 11805.61 215.71 52512.47 88888.00 2016-10-20 10:27:03.411 294 11805.63 215.65 52512.44 88888.00 2016-10-20 10:27:03.911 294 11805.61 215.64 52512.49 88888.00 2016-10-20 10:27:04.411 294 11805.61 215.66 52512.48 88888.00 2016-10-20 10:27:04.911 294 11805.60 215.67 52512.47 88888.00 2016-10-20 10:27:05.411 294 11805.61 215.66 52512.44 88888.00 2016-10-20 10:27:05.911 294 11805.61 215.67 52512.44 88888.00 2016-10-20 10:27:06.411 294 11805.62 215.66 52512.41 88888.00 2016-10-20 10:27:06.911 294 11805.63 215.70 52512.39 88888.00 2016-10-20 10:27:07.411 294 11805.62 215.67 52512.42 88888.00 2016-10-20 10:27:07.911 294 11805.63 215.68 52512.44 88888.00 2016-10-20 10:27:08.411 294 11805.69 215.72 52512.41 88888.00 2016-10-20 10:27:08.911 294 11805.70 215.70 52512.39 88888.00 2016-10-20 10:27:09.411 294 11805.64 215.67 52512.39 88888.00 2016-10-20 10:27:09.911 294 11805.65 215.64 52512.38 88888.00 2016-10-20 10:27:10.411 294 11805.67 215.65 52512.42 88888.00 2016-10-20 10:27:10.911 294 11805.61 215.68 52512.47 88888.00 2016-10-20 10:27:11.411 294 11805.55 215.72 52512.49 88888.00 2016-10-20 10:27:11.911 294 11805.53 215.66 52512.49 88888.00 2016-10-20 10:27:12.411 294 11805.55 215.64 52512.53 88888.00 2016-10-20 10:27:12.911 294 11805.58 215.63 52512.54 88888.00 2016-10-20 10:27:13.411 294 11805.56 215.65 52512.51 88888.00 2016-10-20 10:27:13.911 294 11805.52 215.66 52512.56 88888.00 2016-10-20 10:27:14.411 294 11805.52 215.62 52512.60 88888.00 2016-10-20 10:27:14.911 294 11805.54 215.63 52512.60 88888.00 2016-10-20 10:27:15.411 294 11805.52 215.67 52512.60 88888.00 2016-10-20 10:27:15.911 294 11805.52 215.68 52512.60 88888.00 2016-10-20 10:27:16.411 294 11805.52 215.66 52512.58 88888.00 2016-10-20 10:27:16.911 294 11805.55 215.66 52512.54 88888.00 2016-10-20 10:27:17.411 294 11805.58 215.66 52512.58 88888.00 2016-10-20 10:27:17.911 294 11805.55 215.67 52512.60 88888.00 2016-10-20 10:27:18.411 294 11805.54 215.72 52512.58 88888.00 2016-10-20 10:27:18.911 294 11805.56 215.73 52512.56 88888.00 2016-10-20 10:27:19.411 294 11805.56 215.73 52512.53 88888.00 2016-10-20 10:27:19.911 294 11805.59 215.68 52512.54 88888.00 2016-10-20 10:27:20.411 294 11805.58 215.71 52512.58 88888.00 2016-10-20 10:27:20.911 294 11805.56 215.66 52512.57 88888.00 2016-10-20 10:27:21.411 294 11805.62 215.66 52512.56 88888.00 2016-10-20 10:27:21.911 294 11805.63 215.64 52512.54 88888.00 2016-10-20 10:27:22.411 294 11805.63 215.63 52512.57 88888.00 2016-10-20 10:27:22.911 294 11805.65 215.58 52512.56 88888.00 2016-10-20 10:27:23.411 294 11805.68 215.60 52512.52 88888.00 2016-10-20 10:27:23.911 294 11805.67 215.64 52512.51 88888.00 2016-10-20 10:27:24.411 294 11805.67 215.63 52512.54 88888.00 2016-10-20 10:27:24.911 294 11805.69 215.65 52512.56 88888.00 2016-10-20 10:27:25.411 294 11805.69 215.67 52512.56 88888.00 2016-10-20 10:27:25.911 294 11805.71 215.65 52512.59 88888.00 2016-10-20 10:27:26.411 294 11805.74 215.63 52512.59 88888.00 2016-10-20 10:27:26.911 294 11805.73 215.64 52512.58 88888.00 2016-10-20 10:27:27.411 294 11805.74 215.65 52512.58 88888.00 2016-10-20 10:27:27.911 294 11805.72 215.65 52512.53 88888.00 2016-10-20 10:27:28.411 294 11805.63 215.68 52512.56 88888.00 2016-10-20 10:27:28.911 294 11805.62 215.68 52512.61 88888.00 2016-10-20 10:27:29.411 294 11805.65 215.71 52512.59 88888.00 2016-10-20 10:27:29.911 294 11805.65 215.73 52512.58 88888.00 2016-10-20 10:27:30.411 294 11805.71 215.71 52512.58 88888.00 2016-10-20 10:27:30.911 294 11805.70 215.70 52512.58 88888.00 2016-10-20 10:27:31.411 294 11805.67 215.74 52512.61 88888.00 2016-10-20 10:27:31.911 294 11805.69 215.78 52512.60 88888.00 2016-10-20 10:27:32.411 294 11805.67 215.77 52512.62 88888.00 2016-10-20 10:27:32.911 294 11805.67 215.78 52512.62 88888.00 2016-10-20 10:27:33.411 294 11805.72 215.81 52512.63 88888.00 2016-10-20 10:27:33.911 294 11805.72 215.85 52512.67 88888.00 2016-10-20 10:27:34.411 294 11805.69 215.85 52512.67 88888.00 2016-10-20 10:27:34.911 294 11805.68 215.86 52512.68 88888.00 2016-10-20 10:27:35.411 294 11805.69 215.84 52512.66 88888.00 2016-10-20 10:27:35.911 294 11805.70 215.82 52512.63 88888.00 2016-10-20 10:27:36.411 294 11805.67 215.76 52512.65 88888.00 2016-10-20 10:27:36.911 294 11805.65 215.80 52512.66 88888.00 2016-10-20 10:27:37.411 294 11805.63 215.77 52512.68 88888.00 2016-10-20 10:27:37.911 294 11805.64 215.78 52512.66 88888.00 2016-10-20 10:27:38.411 294 11805.61 215.82 52512.67 88888.00 2016-10-20 10:27:38.911 294 11805.60 215.82 52512.66 88888.00 2016-10-20 10:27:39.411 294 11805.61 215.86 52512.67 88888.00 2016-10-20 10:27:39.911 294 11805.63 215.82 52512.69 88888.00 2016-10-20 10:27:40.411 294 11805.61 215.82 52512.71 88888.00 2016-10-20 10:27:40.911 294 11805.59 215.81 52512.72 88888.00 2016-10-20 10:27:41.411 294 11805.58 215.77 52512.74 88888.00 2016-10-20 10:27:41.911 294 11805.58 215.74 52512.77 88888.00 2016-10-20 10:27:42.411 294 11805.55 215.76 52512.77 88888.00 2016-10-20 10:27:42.911 294 11805.54 215.80 52512.72 88888.00 2016-10-20 10:27:43.411 294 11805.60 215.78 52512.68 88888.00 2016-10-20 10:27:43.911 294 11805.60 215.74 52512.74 88888.00 2016-10-20 10:27:44.411 294 11805.60 215.74 52512.72 88888.00 2016-10-20 10:27:44.911 294 11805.59 215.78 52512.72 88888.00 2016-10-20 10:27:45.411 294 11805.60 215.76 52512.72 88888.00 2016-10-20 10:27:45.911 294 11805.61 215.76 52512.70 88888.00 2016-10-20 10:27:46.411 294 11805.58 215.81 52512.71 88888.00 2016-10-20 10:27:46.911 294 11805.55 215.83 52512.71 88888.00 2016-10-20 10:27:47.411 294 11805.56 215.84 52512.69 88888.00 2016-10-20 10:27:47.911 294 11805.53 215.83 52512.68 88888.00 2016-10-20 10:27:48.411 294 11805.53 215.81 52512.69 88888.00 2016-10-20 10:27:48.911 294 11805.55 215.80 52512.70 88888.00 2016-10-20 10:27:49.411 294 11805.58 215.81 52512.72 88888.00 2016-10-20 10:27:49.911 294 11805.58 215.83 52512.71 88888.00 2016-10-20 10:27:50.411 294 11805.63 215.81 52512.65 88888.00 2016-10-20 10:27:50.911 294 11805.69 215.76 52512.60 88888.00 2016-10-20 10:27:51.411 294 11805.74 215.73 52512.58 88888.00 2016-10-20 10:27:51.911 294 11805.72 215.72 52512.56 88888.00 2016-10-20 10:27:52.411 294 11805.77 215.71 52512.54 88888.00 2016-10-20 10:27:52.911 294 11805.78 215.68 52512.57 88888.00 2016-10-20 10:27:53.411 294 11805.79 215.66 52512.59 88888.00 2016-10-20 10:27:53.911 294 11805.81 215.67 52512.58 88888.00 2016-10-20 10:27:54.411 294 11805.81 215.67 52512.57 88888.00 2016-10-20 10:27:54.911 294 11805.82 215.66 52512.59 88888.00 2016-10-20 10:27:55.411 294 11805.82 215.67 52512.60 88888.00 2016-10-20 10:27:55.911 294 11805.85 215.72 52512.52 88888.00 2016-10-20 10:27:56.411 294 11805.85 215.66 52512.53 88888.00 2016-10-20 10:27:56.911 294 11805.81 215.66 52512.52 88888.00 2016-10-20 10:27:57.411 294 11805.81 215.68 52512.51 88888.00 2016-10-20 10:27:57.911 294 11805.82 215.70 52512.49 88888.00 2016-10-20 10:27:58.411 294 11805.82 215.67 52512.50 88888.00 2016-10-20 10:27:58.911 294 11805.81 215.73 52512.56 88888.00 2016-10-20 10:27:59.411 294 11805.79 215.72 52512.53 88888.00 2016-10-20 10:27:59.911 294 11805.82 215.72 52512.50 88888.00 2016-10-20 10:28:00.411 294 11805.84 215.63 52512.52 88888.00 2016-10-20 10:28:00.911 294 11805.89 215.62 52512.52 88888.00 2016-10-20 10:28:01.411 294 11805.88 215.70 52512.51 88888.00 2016-10-20 10:28:01.911 294 11805.95 215.68 52512.48 88888.00 2016-10-20 10:28:02.411 294 11805.96 215.66 52512.49 88888.00 2016-10-20 10:28:02.911 294 11805.95 215.67 52512.47 88888.00 2016-10-20 10:28:03.411 294 11805.97 215.72 52512.42 88888.00 2016-10-20 10:28:03.911 294 11805.99 215.70 52512.40 88888.00 2016-10-20 10:28:04.411 294 11806.02 215.66 52512.41 88888.00 2016-10-20 10:28:04.911 294 11806.05 215.66 52512.38 88888.00 2016-10-20 10:28:05.411 294 11806.04 215.65 52512.35 88888.00 2016-10-20 10:28:05.911 294 11806.08 215.68 52512.32 88888.00 2016-10-20 10:28:06.412 294 11806.07 215.66 52512.36 88888.00 2016-10-20 10:28:06.912 294 11806.08 215.66 52512.38 88888.00 2016-10-20 10:28:07.412 294 11806.14 215.64 52512.40 88888.00 2016-10-20 10:28:07.912 294 11806.13 215.65 52512.39 88888.00 2016-10-20 10:28:08.412 294 11806.05 215.67 52512.39 88888.00 2016-10-20 10:28:08.912 294 11806.08 215.68 52512.40 88888.00 2016-10-20 10:28:09.412 294 11806.13 215.71 52512.39 88888.00 2016-10-20 10:28:09.912 294 11806.12 215.67 52512.39 88888.00 2016-10-20 10:28:10.412 294 11806.13 215.70 52512.36 88888.00 2016-10-20 10:28:10.912 294 11806.16 215.70 52512.34 88888.00 2016-10-20 10:28:11.412 294 11806.13 215.66 52512.36 88888.00 2016-10-20 10:28:11.912 294 11806.11 215.61 52512.36 88888.00 2016-10-20 10:28:12.412 294 11806.14 215.62 52512.33 88888.00 2016-10-20 10:28:12.912 294 11806.11 215.64 52512.31 88888.00 2016-10-20 10:28:13.412 294 11806.07 215.66 52512.33 88888.00 2016-10-20 10:28:13.912 294 11806.11 215.67 52512.31 88888.00 2016-10-20 10:28:14.412 294 11806.12 215.64 52512.31 88888.00 2016-10-20 10:28:14.912 294 11806.11 215.62 52512.31 88888.00 2016-10-20 10:28:15.412 294 11806.06 215.65 52512.33 88888.00 2016-10-20 10:28:15.912 294 11806.06 215.64 52512.35 88888.00 2016-10-20 10:28:16.412 294 11806.08 215.62 52512.33 88888.00 2016-10-20 10:28:16.912 294 11806.05 215.58 52512.32 88888.00 2016-10-20 10:28:17.412 294 11806.05 215.60 52512.35 88888.00 2016-10-20 10:28:17.912 294 11806.07 215.60 52512.36 88888.00 2016-10-20 10:28:18.412 294 11806.06 215.57 52512.35 88888.00 2016-10-20 10:28:18.912 294 11806.06 215.57 52512.32 88888.00 2016-10-20 10:28:19.412 294 11806.04 215.55 52512.33 88888.00 2016-10-20 10:28:19.912 294 11806.03 215.58 52512.40 88888.00 2016-10-20 10:28:20.412 294 11806.02 215.64 52512.39 88888.00 2016-10-20 10:28:20.912 294 11806.06 215.61 52512.38 88888.00 2016-10-20 10:28:21.412 294 11806.06 215.56 52512.39 88888.00 2016-10-20 10:28:21.912 294 11806.04 215.56 52512.38 88888.00 2016-10-20 10:28:22.412 294 11806.04 215.56 52512.35 88888.00 2016-10-20 10:28:22.912 294 11805.99 215.56 52512.31 88888.00 2016-10-20 10:28:23.412 294 11805.99 215.55 52512.31 88888.00 2016-10-20 10:28:23.912 294 11806.00 215.60 52512.31 88888.00 2016-10-20 10:28:24.412 294 11806.02 215.58 52512.33 88888.00 2016-10-20 10:28:24.912 294 11806.05 215.56 52512.33 88888.00 2016-10-20 10:28:25.412 294 11806.05 215.52 52512.34 88888.00 2016-10-20 10:28:25.912 294 11806.02 215.55 52512.35 88888.00 2016-10-20 10:28:26.412 294 11806.03 215.55 52512.34 88888.00 2016-10-20 10:28:26.912 294 11806.03 215.56 52512.33 88888.00 2016-10-20 10:28:27.412 294 11805.96 215.56 52512.33 88888.00 2016-10-20 10:28:27.912 294 11805.96 215.56 52512.34 88888.00 2016-10-20 10:28:28.412 294 11805.98 215.57 52512.33 88888.00 2016-10-20 10:28:28.912 294 11805.96 215.57 52512.33 88888.00 2016-10-20 10:28:29.412 294 11805.95 215.52 52512.28 88888.00 2016-10-20 10:28:29.912 294 11805.94 215.48 52512.30 88888.00 2016-10-20 10:28:30.412 294 11805.96 215.54 52512.33 88888.00 2016-10-20 10:28:30.912 294 11805.96 215.55 52512.32 88888.00 2016-10-20 10:28:31.412 294 11805.93 215.56 52512.31 88888.00 2016-10-20 10:28:31.912 294 11805.97 215.57 52512.28 88888.00 2016-10-20 10:28:32.412 294 11805.96 215.56 52512.28 88888.00 2016-10-20 10:28:32.912 294 11805.98 215.54 52512.32 88888.00 2016-10-20 10:28:33.412 294 11805.98 215.54 52512.32 88888.00 2016-10-20 10:28:33.912 294 11805.95 215.51 52512.35 88888.00 2016-10-20 10:28:34.412 294 11805.98 215.54 52512.36 88888.00 2016-10-20 10:28:34.912 294 11806.05 215.55 52512.33 88888.00 2016-10-20 10:28:35.412 294 11806.06 215.56 52512.31 88888.00 2016-10-20 10:28:35.912 294 11806.00 215.60 52512.35 88888.00 2016-10-20 10:28:36.412 294 11805.99 215.57 52512.35 88888.00 2016-10-20 10:28:36.912 294 11806.03 215.58 52512.34 88888.00 2016-10-20 10:28:37.412 294 11806.02 215.63 52512.34 88888.00 2016-10-20 10:28:37.912 294 11806.02 215.64 52512.33 88888.00 2016-10-20 10:28:38.412 294 11806.05 215.63 52512.27 88888.00 2016-10-20 10:28:38.912 294 11806.06 215.57 52512.26 88888.00 2016-10-20 10:28:39.412 294 11806.04 215.55 52512.28 88888.00 2016-10-20 10:28:39.912 294 11806.07 215.57 52512.24 88888.00 2016-10-20 10:28:40.412 294 11806.07 215.58 52512.26 88888.00 2016-10-20 10:28:40.912 294 11806.08 215.61 52512.27 88888.00 2016-10-20 10:28:41.412 294 11806.06 215.64 52512.32 88888.00 2016-10-20 10:28:41.912 294 11806.04 215.63 52512.31 88888.00 2016-10-20 10:28:42.412 294 11806.02 215.64 52512.30 88888.00 2016-10-20 10:28:42.912 294 11806.03 215.67 52512.32 88888.00 2016-10-20 10:28:43.412 294 11806.11 215.64 52512.34 88888.00 2016-10-20 10:28:43.912 294 11806.11 215.63 52512.36 88888.00 2016-10-20 10:28:44.412 294 11806.05 215.60 52512.35 88888.00 2016-10-20 10:28:44.912 294 11806.02 215.63 52512.34 88888.00 2016-10-20 10:28:45.412 294 11806.02 215.67 52512.31 88888.00 2016-10-20 10:28:45.912 294 11806.00 215.66 52512.32 88888.00 2016-10-20 10:28:46.412 294 11806.05 215.68 52512.34 88888.00 2016-10-20 10:28:46.912 294 11806.11 215.71 52512.36 88888.00 2016-10-20 10:28:47.412 294 11806.12 215.68 52512.38 88888.00 2016-10-20 10:28:47.912 294 11806.07 215.70 52512.34 88888.00 2016-10-20 10:28:48.412 294 11806.05 215.73 52512.33 88888.00 2016-10-20 10:28:48.912 294 11806.04 215.72 52512.32 88888.00 2016-10-20 10:28:49.412 294 11806.00 215.71 52512.31 88888.00 2016-10-20 10:28:49.912 294 11805.98 215.71 52512.30 88888.00 2016-10-20 10:28:50.412 294 11806.00 215.73 52512.30 88888.00 2016-10-20 10:28:50.912 294 11805.99 215.72 52512.31 88888.00 2016-10-20 10:28:51.412 294 11806.02 215.71 52512.28 88888.00 2016-10-20 10:28:51.912 294 11805.98 215.72 52512.30 88888.00 2016-10-20 10:28:52.412 294 11805.97 215.73 52512.32 88888.00 2016-10-20 10:28:52.912 294 11805.96 215.74 52512.34 88888.00 2016-10-20 10:28:53.412 294 11805.98 215.73 52512.35 88888.00 2016-10-20 10:28:53.912 294 11806.03 215.72 52512.30 88888.00 2016-10-20 10:28:54.412 294 11806.04 215.67 52512.28 88888.00 2016-10-20 10:28:54.912 294 11806.03 215.66 52512.31 88888.00 2016-10-20 10:28:55.412 294 11805.96 215.66 52512.33 88888.00 2016-10-20 10:28:55.912 294 11805.97 215.68 52512.32 88888.00 2016-10-20 10:28:56.412 294 11805.97 215.66 52512.32 88888.00 2016-10-20 10:28:56.912 294 11806.00 215.68 52512.32 88888.00 2016-10-20 10:28:57.412 294 11806.00 215.70 52512.32 88888.00 2016-10-20 10:28:57.912 294 11805.99 215.66 52512.33 88888.00 2016-10-20 10:28:58.412 294 11806.00 215.70 52512.32 88888.00 2016-10-20 10:28:58.912 294 11806.03 215.67 52512.31 88888.00 2016-10-20 10:28:59.412 294 11806.04 215.70 52512.30 88888.00 2016-10-20 10:28:59.912 294 11806.03 215.68 52512.31 88888.00 2016-10-20 10:29:00.412 294 11806.06 215.67 52512.24 88888.00 2016-10-20 10:29:00.912 294 11806.08 215.70 52512.25 88888.00 2016-10-20 10:29:01.412 294 11806.04 215.68 52512.27 88888.00 2016-10-20 10:29:01.912 294 11806.04 215.70 52512.32 88888.00 2016-10-20 10:29:02.412 294 11806.07 215.71 52512.30 88888.00 2016-10-20 10:29:02.912 294 11806.06 215.71 52512.23 88888.00 2016-10-20 10:29:03.412 294 11806.03 215.64 52512.26 88888.00 2016-10-20 10:29:03.912 294 11806.00 215.65 52512.30 88888.00 2016-10-20 10:29:04.412 294 11806.02 215.65 52512.32 88888.00 2016-10-20 10:29:04.912 294 11806.05 215.62 52512.34 88888.00 2016-10-20 10:29:05.412 294 11806.04 215.60 52512.31 88888.00 2016-10-20 10:29:05.912 294 11806.03 215.62 52512.28 88888.00 2016-10-20 10:29:06.412 294 11806.03 215.62 52512.24 88888.00 2016-10-20 10:29:06.912 294 11806.04 215.61 52512.21 88888.00 2016-10-20 10:29:07.412 294 11806.05 215.58 52512.21 88888.00 2016-10-20 10:29:07.912 294 11806.03 215.62 52512.23 88888.00 2016-10-20 10:29:08.412 294 11805.99 215.63 52512.23 88888.00 2016-10-20 10:29:08.912 294 11806.00 215.57 52512.24 88888.00 2016-10-20 10:29:09.412 294 11806.05 215.55 52512.23 88888.00 2016-10-20 10:29:09.912 294 11806.03 215.62 52512.24 88888.00 2016-10-20 10:29:10.412 294 11805.99 215.61 52512.30 88888.00 2016-10-20 10:29:10.912 294 11805.96 215.58 52512.33 88888.00 2016-10-20 10:29:11.412 294 11805.95 215.63 52512.31 88888.00 2016-10-20 10:29:11.912 294 11805.96 215.65 52512.27 88888.00 2016-10-20 10:29:12.412 294 11805.96 215.66 52512.25 88888.00 2016-10-20 10:29:12.912 294 11805.91 215.66 52512.25 88888.00 2016-10-20 10:29:13.412 294 11805.87 215.61 52512.26 88888.00 2016-10-20 10:29:13.912 294 11805.85 215.60 52512.25 88888.00 2016-10-20 10:29:14.412 294 11805.91 215.60 52512.25 88888.00 2016-10-20 10:29:14.912 294 11805.93 215.55 52512.24 88888.00 2016-10-20 10:29:15.412 294 11805.88 215.55 52512.23 88888.00 2016-10-20 10:29:15.912 294 11805.87 215.58 52512.23 88888.00 2016-10-20 10:29:16.412 294 11805.89 215.58 52512.18 88888.00 2016-10-20 10:29:16.912 294 11805.91 215.57 52512.17 88888.00 2016-10-20 10:29:17.412 294 11805.91 215.58 52512.19 88888.00 2016-10-20 10:29:17.912 294 11805.95 215.57 52512.22 88888.00 2016-10-20 10:29:18.412 294 11805.95 215.51 52512.19 88888.00 2016-10-20 10:29:18.912 294 11805.93 215.53 52512.21 88888.00 2016-10-20 10:29:19.412 294 11805.94 215.54 52512.24 88888.00 2016-10-20 10:29:19.912 294 11805.96 215.51 52512.22 88888.00 2016-10-20 10:29:20.412 294 11805.96 215.54 52512.22 88888.00 2016-10-20 10:29:20.912 294 11805.96 215.58 52512.19 88888.00 2016-10-20 10:29:21.412 294 11805.97 215.57 52512.17 88888.00 2016-10-20 10:29:21.912 294 11805.95 215.58 52512.18 88888.00 2016-10-20 10:29:22.412 294 11805.97 215.60 52512.15 88888.00 2016-10-20 10:29:22.912 294 11806.04 215.56 52512.16 88888.00 2016-10-20 10:29:23.412 294 11806.04 215.55 52512.22 88888.00 2016-10-20 10:29:23.912 294 11805.99 215.57 52512.19 88888.00 2016-10-20 10:29:24.412 294 11805.96 215.62 52512.21 88888.00 2016-10-20 10:29:24.912 294 11805.95 215.61 52512.28 88888.00 2016-10-20 10:29:25.412 294 11805.95 215.57 52512.28 88888.00 2016-10-20 10:29:25.912 294 11805.99 215.54 52512.26 88888.00 2016-10-20 10:29:26.412 294 11806.00 215.53 52512.24 88888.00 2016-10-20 10:29:26.912 294 11806.03 215.51 52512.25 88888.00 2016-10-20 10:29:27.412 294 11806.05 215.51 52512.28 88888.00 2016-10-20 10:29:27.912 294 11806.06 215.57 52512.31 88888.00 2016-10-20 10:29:28.412 294 11806.08 215.60 52512.27 88888.00 2016-10-20 10:29:28.912 294 11806.04 215.58 52512.27 88888.00 2016-10-20 10:29:29.412 294 11806.02 215.54 52512.30 88888.00 2016-10-20 10:29:29.912 294 11806.04 215.46 52512.25 88888.00 2016-10-20 10:29:30.412 294 11806.05 215.48 52512.24 88888.00 2016-10-20 10:29:30.912 294 11806.03 215.51 52512.26 88888.00 2016-10-20 10:29:31.412 294 11806.05 215.46 52512.26 88888.00 2016-10-20 10:29:31.912 294 11806.08 215.43 52512.24 88888.00 2016-10-20 10:29:32.412 294 11806.05 215.44 52512.27 88888.00 2016-10-20 10:29:32.912 294 11806.05 215.44 52512.27 88888.00 2016-10-20 10:29:33.412 294 11806.07 215.42 52512.26 88888.00 2016-10-20 10:29:33.912 294 11806.04 215.44 52512.30 88888.00 2016-10-20 10:29:34.412 294 11806.02 215.44 52512.26 88888.00 2016-10-20 10:29:34.912 294 11806.00 215.41 52512.25 88888.00 2016-10-20 10:29:35.412 294 11806.02 215.41 52512.26 88888.00 2016-10-20 10:29:35.912 294 11806.00 215.44 52512.23 88888.00 2016-10-20 10:29:36.412 294 11806.02 215.44 52512.23 88888.00 2016-10-20 10:29:36.912 294 11805.99 215.43 52512.24 88888.00 2016-10-20 10:29:37.412 294 11806.03 215.43 52512.24 88888.00 2016-10-20 10:29:37.912 294 11806.04 215.45 52512.25 88888.00 2016-10-20 10:29:38.412 294 11806.00 215.43 52512.27 88888.00 2016-10-20 10:29:38.912 294 11805.97 215.41 52512.28 88888.00 2016-10-20 10:29:39.412 294 11805.97 215.41 52512.30 88888.00 2016-10-20 10:29:39.912 294 11806.00 215.43 52512.25 88888.00 2016-10-20 10:29:40.412 294 11805.99 215.44 52512.26 88888.00 2016-10-20 10:29:40.912 294 11805.99 215.43 52512.23 88888.00 2016-10-20 10:29:41.412 294 11805.99 215.41 52512.19 88888.00 2016-10-20 10:29:41.912 294 11805.99 215.42 52512.24 88888.00 2016-10-20 10:29:42.412 294 11806.02 215.41 52512.22 88888.00 2016-10-20 10:29:42.912 294 11805.99 215.43 52512.24 88888.00 2016-10-20 10:29:43.412 294 11805.97 215.42 52512.26 88888.00 2016-10-20 10:29:43.912 294 11805.96 215.34 52512.28 88888.00 2016-10-20 10:29:44.412 294 11805.96 215.35 52512.31 88888.00 2016-10-20 10:29:44.912 294 11805.98 215.38 52512.32 88888.00 2016-10-20 10:29:45.412 294 11805.99 215.39 52512.34 88888.00 2016-10-20 10:29:45.912 294 11805.99 215.35 52512.32 88888.00 2016-10-20 10:29:46.412 294 11806.03 215.37 52512.30 88888.00 2016-10-20 10:29:46.912 294 11806.03 215.34 52512.31 88888.00 2016-10-20 10:29:47.412 294 11806.00 215.32 52512.26 88888.00 2016-10-20 10:29:47.912 294 11805.98 215.29 52512.26 88888.00 2016-10-20 10:29:48.412 294 11805.98 215.27 52512.28 88888.00 2016-10-20 10:29:48.912 294 11805.98 215.31 52512.31 88888.00 2016-10-20 10:29:49.412 294 11805.97 215.33 52512.28 88888.00 2016-10-20 10:29:49.912 294 11805.97 215.37 52512.25 88888.00 2016-10-20 10:29:50.412 294 11805.98 215.34 52512.26 88888.00 2016-10-20 10:29:50.912 294 11805.95 215.35 52512.27 88888.00 2016-10-20 10:29:51.412 294 11805.93 215.38 52512.28 88888.00 2016-10-20 10:29:51.912 294 11805.91 215.39 52512.28 88888.00 2016-10-20 10:29:52.412 294 11805.89 215.37 52512.28 88888.00 2016-10-20 10:29:52.912 294 11805.86 215.37 52512.28 88888.00 2016-10-20 10:29:53.412 294 11805.89 215.35 52512.27 88888.00 2016-10-20 10:29:53.912 294 11805.90 215.39 52512.26 88888.00 2016-10-20 10:29:54.412 294 11805.91 215.38 52512.24 88888.00 2016-10-20 10:29:54.912 294 11805.91 215.38 52512.26 88888.00 2016-10-20 10:29:55.412 294 11805.89 215.41 52512.26 88888.00 2016-10-20 10:29:55.912 294 11805.86 215.43 52512.27 88888.00 2016-10-20 10:29:56.412 294 11805.86 215.42 52512.28 88888.00 2016-10-20 10:29:56.912 294 11805.87 215.39 52512.26 88888.00 2016-10-20 10:29:57.412 294 11805.93 215.36 52512.23 88888.00 2016-10-20 10:29:57.912 294 11805.93 215.35 52512.22 88888.00 2016-10-20 10:29:58.412 294 11805.91 215.35 52512.21 88888.00 2016-10-20 10:29:58.912 294 11805.89 215.37 52512.24 88888.00 2016-10-20 10:29:59.412 294 11805.87 215.36 52512.25 88888.00 2016-10-20 10:29:59.912 294 11805.88 215.39 52512.28 88888.00 2016-10-20 10:30:00.412 294 11805.89 215.36 52512.33 88888.00 2016-10-20 10:30:00.912 294 11805.89 215.36 52512.32 88888.00 2016-10-20 10:30:01.412 294 11805.90 215.35 52512.27 88888.00 2016-10-20 10:30:01.912 294 11805.91 215.33 52512.25 88888.00 2016-10-20 10:30:02.412 294 11805.94 215.33 52512.23 88888.00 2016-10-20 10:30:02.912 294 11805.93 215.31 52512.26 88888.00 2016-10-20 10:30:03.412 294 11805.88 215.29 52512.26 88888.00 2016-10-20 10:30:03.912 294 11805.82 215.32 52512.30 88888.00 2016-10-20 10:30:04.412 294 11805.81 215.32 52512.30 88888.00 2016-10-20 10:30:04.912 294 11805.85 215.33 52512.30 88888.00 2016-10-20 10:30:05.412 294 11805.86 215.32 52512.33 88888.00 2016-10-20 10:30:05.912 294 11805.87 215.27 52512.32 88888.00 2016-10-20 10:30:06.412 294 11805.88 215.29 52512.32 88888.00 2016-10-20 10:30:06.912 294 11805.89 215.31 52512.30 88888.00 2016-10-20 10:30:07.412 294 11805.87 215.27 52512.26 88888.00 2016-10-20 10:30:07.912 294 11805.85 215.29 52512.28 88888.00 2016-10-20 10:30:08.412 294 11805.86 215.31 52512.30 88888.00 2016-10-20 10:30:08.912 294 11805.84 215.34 52512.25 88888.00 2016-10-20 10:30:09.412 294 11805.87 215.36 52512.24 88888.00 2016-10-20 10:30:09.912 294 11805.88 215.35 52512.24 88888.00 2016-10-20 10:30:10.412 294 11805.87 215.38 52512.30 88888.00 2016-10-20 10:30:10.912 294 11805.79 215.38 52512.32 88888.00 2016-10-20 10:30:11.412 294 11805.76 215.34 52512.28 88888.00 2016-10-20 10:30:11.912 294 11805.76 215.35 52512.27 88888.00 2016-10-20 10:30:12.412 294 11805.76 215.33 52512.22 88888.00 2016-10-20 10:30:12.912 294 11805.77 215.39 52512.19 88888.00 2016-10-20 10:30:13.412 294 11805.81 215.38 52512.19 88888.00 2016-10-20 10:30:13.912 294 11805.81 215.36 52512.19 88888.00 2016-10-20 10:30:14.412 294 11805.82 215.34 52512.21 88888.00 2016-10-20 10:30:14.912 294 11805.81 215.34 52512.21 88888.00 2016-10-20 10:30:15.412 294 11805.79 215.33 52512.21 88888.00 2016-10-20 10:30:15.912 294 11805.78 215.28 52512.19 88888.00 2016-10-20 10:30:16.412 294 11805.78 215.26 52512.18 88888.00 2016-10-20 10:30:16.912 294 11805.80 215.27 52512.19 88888.00 2016-10-20 10:30:17.412 294 11805.84 215.27 52512.22 88888.00 2016-10-20 10:30:17.912 294 11805.87 215.29 52512.21 88888.00 2016-10-20 10:30:18.412 294 11805.86 215.35 52512.16 88888.00 2016-10-20 10:30:18.912 294 11805.82 215.32 52512.15 88888.00 2016-10-20 10:30:19.412 294 11805.84 215.29 52512.13 88888.00 2016-10-20 10:30:19.912 294 11805.84 215.24 52512.15 88888.00 2016-10-20 10:30:20.412 294 11805.87 215.23 52512.16 88888.00 2016-10-20 10:30:20.912 294 11805.90 215.20 52512.18 88888.00 2016-10-20 10:30:21.412 294 11805.91 215.20 52512.19 88888.00 2016-10-20 10:30:21.912 294 11805.89 215.28 52512.19 88888.00 2016-10-20 10:30:22.412 294 11805.88 215.31 52512.17 88888.00 2016-10-20 10:30:22.912 294 11805.87 215.31 52512.19 88888.00 2016-10-20 10:30:23.412 294 11805.88 215.35 52512.24 88888.00 2016-10-20 10:30:23.912 294 11805.87 215.38 52512.22 88888.00 2016-10-20 10:30:24.412 294 11805.86 215.42 52512.21 88888.00 2016-10-20 10:30:24.912 294 11805.87 215.42 52512.21 88888.00 2016-10-20 10:30:25.412 294 11805.90 215.44 52512.19 88888.00 2016-10-20 10:30:25.912 294 11805.89 215.42 52512.16 88888.00 2016-10-20 10:30:26.412 294 11805.87 215.41 52512.17 88888.00 2016-10-20 10:30:26.912 294 11805.85 215.39 52512.21 88888.00 2016-10-20 10:30:27.412 294 11805.84 215.36 52512.23 88888.00 2016-10-20 10:30:27.912 294 11805.87 215.37 52512.21 88888.00 2016-10-20 10:30:28.412 294 11805.86 215.37 52512.18 88888.00 2016-10-20 10:30:28.912 294 11805.82 215.38 52512.18 88888.00 2016-10-20 10:30:29.412 294 11805.78 215.39 52512.21 88888.00 2016-10-20 10:30:29.912 294 11805.77 215.39 52512.17 88888.00 2016-10-20 10:30:30.412 294 11805.78 215.42 52512.14 88888.00 2016-10-20 10:30:30.912 294 11805.82 215.38 52512.14 88888.00 2016-10-20 10:30:31.412 294 11805.82 215.38 52512.16 88888.00 2016-10-20 10:30:31.912 294 11805.84 215.39 52512.12 88888.00 2016-10-20 10:30:32.412 294 11805.86 215.42 52512.10 88888.00 2016-10-20 10:30:32.912 294 11805.85 215.41 52512.10 88888.00 2016-10-20 10:30:33.412 294 11805.79 215.39 52512.08 88888.00 2016-10-20 10:30:33.912 294 11805.77 215.41 52512.13 88888.00 2016-10-20 10:30:34.412 294 11805.81 215.41 52512.17 88888.00 2016-10-20 10:30:34.912 294 11805.82 215.43 52512.13 88888.00 2016-10-20 10:30:35.412 294 11805.81 215.44 52512.12 88888.00 2016-10-20 10:30:35.912 294 11805.82 215.48 52512.16 88888.00 2016-10-20 10:30:36.412 294 11805.78 215.48 52512.24 88888.00 2016-10-20 10:30:36.912 294 11805.79 215.43 52512.26 88888.00 2016-10-20 10:30:37.412 294 11805.78 215.36 52512.25 88888.00 2016-10-20 10:30:37.912 294 11805.78 215.35 52512.23 88888.00 2016-10-20 10:30:38.412 294 11805.72 215.33 52512.25 88888.00 2016-10-20 10:30:38.912 294 11805.72 215.33 52512.23 88888.00 2016-10-20 10:30:39.412 294 11805.73 215.34 52512.23 88888.00 2016-10-20 10:30:39.912 294 11805.73 215.29 52512.22 88888.00 2016-10-20 10:30:40.412 294 11805.71 215.32 52512.22 88888.00 2016-10-20 10:30:40.912 294 11805.72 215.36 52512.23 88888.00 2016-10-20 10:30:41.412 294 11805.74 215.34 52512.19 88888.00 2016-10-20 10:30:41.912 294 11805.71 215.32 52512.21 88888.00 2016-10-20 10:30:42.412 294 11805.68 215.36 52512.18 88888.00 2016-10-20 10:30:42.912 294 11805.67 215.38 52512.16 88888.00 2016-10-20 10:30:43.412 294 11805.67 215.36 52512.14 88888.00 2016-10-20 10:30:43.912 294 11805.68 215.35 52512.16 88888.00 2016-10-20 10:30:44.412 294 11805.62 215.36 52512.19 88888.00 2016-10-20 10:30:44.912 294 11805.56 215.37 52512.21 88888.00 2016-10-20 10:30:45.412 294 11805.53 215.35 52512.22 88888.00 2016-10-20 10:30:45.912 294 11805.58 215.31 52512.19 88888.00 2016-10-20 10:30:46.413 294 11805.58 215.31 52512.18 88888.00 2016-10-20 10:30:46.913 294 11805.56 215.33 52512.21 88888.00 2016-10-20 10:30:47.413 294 11805.52 215.33 52512.25 88888.00 2016-10-20 10:30:47.913 294 11805.51 215.28 52512.26 88888.00 2016-10-20 10:30:48.413 294 11805.55 215.29 52512.25 88888.00 2016-10-20 10:30:48.913 294 11805.60 215.29 52512.25 88888.00 2016-10-20 10:30:49.413 294 11805.56 215.33 52512.24 88888.00 2016-10-20 10:30:49.913 294 11805.56 215.29 52512.24 88888.00 2016-10-20 10:30:50.413 294 11805.56 215.31 52512.22 88888.00 2016-10-20 10:30:50.913 294 11805.58 215.29 52512.22 88888.00 2016-10-20 10:30:51.413 294 11805.56 215.31 52512.15 88888.00 2016-10-20 10:30:51.913 294 11805.54 215.28 52512.16 88888.00 2016-10-20 10:30:52.413 294 11805.56 215.31 52512.21 88888.00 2016-10-20 10:30:52.913 294 11805.55 215.28 52512.17 88888.00 2016-10-20 10:30:53.413 294 11805.59 215.27 52512.12 88888.00 2016-10-20 10:30:53.913 294 11805.64 215.27 52512.10 88888.00 2016-10-20 10:30:54.413 294 11805.63 215.26 52512.15 88888.00 2016-10-20 10:30:54.913 294 11805.60 215.28 52512.21 88888.00 2016-10-20 10:30:55.413 294 11805.60 215.31 52512.19 88888.00 2016-10-20 10:30:55.913 294 11805.62 215.29 52512.19 88888.00 2016-10-20 10:30:56.413 294 11805.63 215.29 52512.15 88888.00 2016-10-20 10:30:56.913 294 11805.60 215.34 52512.12 88888.00 2016-10-20 10:30:57.413 294 11805.58 215.35 52512.10 88888.00 2016-10-20 10:30:57.913 294 11805.58 215.37 52512.05 88888.00 2016-10-20 10:30:58.413 294 11805.61 215.34 52512.06 88888.00 2016-10-20 10:30:58.913 294 11805.61 215.35 52512.03 88888.00 2016-10-20 10:30:59.413 294 11805.58 215.35 52512.05 88888.00 2016-10-20 10:30:59.913 294 11805.55 215.29 52512.03 88888.00 2016-10-20 10:31:00.413 294 11805.60 215.27 52512.03 88888.00 2016-10-20 10:31:00.913 294 11805.67 215.28 52512.07 88888.00 2016-10-20 10:31:01.413 294 11805.68 215.28 52512.09 88888.00 2016-10-20 10:31:01.913 294 11805.67 215.28 52512.10 88888.00 2016-10-20 10:31:02.413 294 11805.64 215.25 52512.07 88888.00 2016-10-20 10:31:02.913 294 11805.62 215.28 52512.08 88888.00 2016-10-20 10:31:03.413 294 11805.62 215.29 52512.09 88888.00 2016-10-20 10:31:03.913 294 11805.62 215.27 52512.06 88888.00 2016-10-20 10:31:04.413 294 11805.64 215.27 52512.03 88888.00 2016-10-20 10:31:04.913 294 11805.64 215.27 52512.03 88888.00 2016-10-20 10:31:05.413 294 11805.65 215.28 52512.01 88888.00 2016-10-20 10:31:05.913 294 11805.64 215.28 52512.00 88888.00 2016-10-20 10:31:06.413 294 11805.64 215.31 52511.98 88888.00 2016-10-20 10:31:06.913 294 11805.64 215.29 52511.99 88888.00 2016-10-20 10:31:07.413 294 11805.64 215.34 52512.03 88888.00 2016-10-20 10:31:07.913 294 11805.65 215.33 52512.05 88888.00 2016-10-20 10:31:08.413 294 11805.70 215.36 52512.03 88888.00 2016-10-20 10:31:08.913 294 11805.67 215.36 52512.03 88888.00 2016-10-20 10:31:09.413 294 11805.63 215.36 52512.03 88888.00 2016-10-20 10:31:09.913 294 11805.65 215.36 52512.00 88888.00 2016-10-20 10:31:10.413 294 11805.63 215.35 52512.04 88888.00 2016-10-20 10:31:10.913 294 11805.62 215.37 52512.09 88888.00 2016-10-20 10:31:11.413 294 11805.63 215.36 52512.10 88888.00 2016-10-20 10:31:11.913 294 11805.60 215.38 52512.10 88888.00 2016-10-20 10:31:12.413 294 11805.59 215.44 52512.12 88888.00 2016-10-20 10:31:12.913 294 11805.60 215.39 52512.12 88888.00 2016-10-20 10:31:13.413 294 11805.61 215.39 52512.12 88888.00 2016-10-20 10:31:13.913 294 11805.62 215.44 52512.10 88888.00 2016-10-20 10:31:14.413 294 11805.64 215.44 52512.08 88888.00 2016-10-20 10:31:14.913 294 11805.63 215.45 52512.10 88888.00 2016-10-20 10:31:15.413 294 11805.64 215.45 52512.09 88888.00 2016-10-20 10:31:15.913 294 11805.62 215.46 52512.08 88888.00 2016-10-20 10:31:16.413 294 11805.60 215.48 52512.08 88888.00 2016-10-20 10:31:16.913 294 11805.59 215.47 52512.12 88888.00 2016-10-20 10:31:17.413 294 11805.59 215.47 52512.13 88888.00 2016-10-20 10:31:17.913 294 11805.59 215.49 52512.10 88888.00 2016-10-20 10:31:18.413 294 11805.58 215.51 52512.08 88888.00 2016-10-20 10:31:18.913 294 11805.55 215.53 52512.08 88888.00 2016-10-20 10:31:19.413 294 11805.55 215.57 52512.06 88888.00 2016-10-20 10:31:19.913 294 11805.54 215.56 52512.07 88888.00 2016-10-20 10:31:20.413 294 11805.52 215.54 52512.08 88888.00 2016-10-20 10:31:20.913 294 11805.51 215.53 52512.10 88888.00 2016-10-20 10:31:21.413 294 11805.49 215.49 52512.14 88888.00 2016-10-20 10:31:21.913 294 11805.50 215.49 52512.17 88888.00 2016-10-20 10:31:22.413 294 11805.47 215.47 52512.19 88888.00 2016-10-20 10:31:22.913 294 11805.47 215.45 52512.17 88888.00 2016-10-20 10:31:23.413 294 11805.44 215.43 52512.17 88888.00 2016-10-20 10:31:23.913 294 11805.45 215.42 52512.17 88888.00 2016-10-20 10:31:24.413 294 11805.44 215.46 52512.17 88888.00 2016-10-20 10:31:24.913 294 11805.43 215.47 52512.18 88888.00 2016-10-20 10:31:25.413 294 11805.41 215.46 52512.19 88888.00 2016-10-20 10:31:25.913 294 11805.42 215.49 52512.22 88888.00 2016-10-20 10:31:26.413 294 11805.42 215.52 52512.17 88888.00 2016-10-20 10:31:26.913 294 11805.42 215.56 52512.17 88888.00 2016-10-20 10:31:27.413 294 11805.38 215.62 52512.17 88888.00 2016-10-20 10:31:27.913 294 11805.40 215.62 52512.19 88888.00 2016-10-20 10:31:28.413 294 11805.36 215.56 52512.16 88888.00 2016-10-20 10:31:28.913 294 11805.33 215.56 52512.13 88888.00 2016-10-20 10:31:29.413 294 11805.30 215.57 52512.15 88888.00 2016-10-20 10:31:29.913 294 11805.24 215.62 52512.21 88888.00 2016-10-20 10:31:30.413 294 11805.15 215.67 52512.27 88888.00 2016-10-20 10:31:30.913 294 11805.16 215.63 52512.28 88888.00 2016-10-20 10:31:31.413 294 11805.21 215.63 52512.26 88888.00 2016-10-20 10:31:31.913 294 11805.24 215.67 52512.23 88888.00 2016-10-20 10:31:32.413 294 11805.24 215.66 52512.25 88888.00 2016-10-20 10:31:32.913 294 11805.25 215.67 52512.21 88888.00 2016-10-20 10:31:33.413 294 11805.24 215.68 52512.23 88888.00 2016-10-20 10:31:33.913 294 11805.25 215.67 52512.26 88888.00 2016-10-20 10:31:34.413 294 11805.26 215.67 52512.22 88888.00 2016-10-20 10:31:34.913 294 11805.29 215.72 52512.18 88888.00 2016-10-20 10:31:35.413 294 11805.32 215.73 52512.16 88888.00 2016-10-20 10:31:35.913 294 11805.30 215.73 52512.14 88888.00 2016-10-20 10:31:36.413 294 11805.30 215.73 52512.15 88888.00 2016-10-20 10:31:36.913 294 11805.30 215.73 52512.16 88888.00 2016-10-20 10:31:37.413 294 11805.35 215.74 52512.17 88888.00 2016-10-20 10:31:37.913 294 11805.36 215.76 52512.18 88888.00 2016-10-20 10:31:38.413 294 11805.33 215.78 52512.18 88888.00 2016-10-20 10:31:38.913 294 11805.29 215.78 52512.23 88888.00 2016-10-20 10:31:39.413 294 11805.32 215.74 52512.25 88888.00 2016-10-20 10:31:39.913 294 11805.36 215.67 52512.22 88888.00 2016-10-20 10:31:40.413 294 11805.38 215.68 52512.18 88888.00 2016-10-20 10:31:40.913 294 11805.35 215.71 52512.16 88888.00 2016-10-20 10:31:41.413 294 11805.33 215.73 52512.18 88888.00 2016-10-20 10:31:41.913 294 11805.30 215.74 52512.18 88888.00 2016-10-20 10:31:42.413 294 11805.29 215.73 52512.18 88888.00 2016-10-20 10:31:42.913 294 11805.33 215.77 52512.18 88888.00 2016-10-20 10:31:43.413 294 11805.35 215.77 52512.16 88888.00 2016-10-20 10:31:43.913 294 11805.37 215.80 52512.16 88888.00 2016-10-20 10:31:44.413 294 11805.40 215.77 52512.15 88888.00 2016-10-20 10:31:44.913 294 11805.45 215.76 52512.15 88888.00 2016-10-20 10:31:45.413 294 11805.46 215.73 52512.16 88888.00 2016-10-20 10:31:45.913 294 11805.42 215.74 52512.16 88888.00 2016-10-20 10:31:46.413 294 11805.41 215.71 52512.17 88888.00 2016-10-20 10:31:46.913 294 11805.45 215.70 52512.16 88888.00 2016-10-20 10:31:47.413 294 11805.50 215.73 52512.18 88888.00 2016-10-20 10:31:47.913 294 11805.44 215.73 52512.21 88888.00 2016-10-20 10:31:48.413 294 11805.40 215.68 52512.22 88888.00 2016-10-20 10:31:48.913 294 11805.38 215.66 52512.17 88888.00 2016-10-20 10:31:49.413 294 11805.41 215.64 52512.15 88888.00 2016-10-20 10:31:49.913 294 11805.40 215.66 52512.13 88888.00 2016-10-20 10:31:50.413 294 11805.41 215.67 52512.15 88888.00 2016-10-20 10:31:50.913 294 11805.37 215.70 52512.16 88888.00 2016-10-20 10:31:51.413 294 11805.33 215.70 52512.18 88888.00 2016-10-20 10:31:51.913 294 11805.34 215.67 52512.21 88888.00 2016-10-20 10:31:52.413 294 11805.41 215.66 52512.18 88888.00 2016-10-20 10:31:52.913 294 11805.44 215.66 52512.18 88888.00 2016-10-20 10:31:53.413 294 11805.42 215.66 52512.18 88888.00 2016-10-20 10:31:53.913 294 11805.42 215.66 52512.19 88888.00 2016-10-20 10:31:54.413 294 11805.38 215.64 52512.22 88888.00 2016-10-20 10:31:54.913 294 11805.33 215.58 52512.24 88888.00 2016-10-20 10:31:55.413 294 11805.36 215.55 52512.25 88888.00 2016-10-20 10:31:55.913 294 11805.38 215.56 52512.23 88888.00 2016-10-20 10:31:56.413 294 11805.35 215.55 52512.25 88888.00 2016-10-20 10:31:56.913 294 11805.30 215.58 52512.25 88888.00 2016-10-20 10:31:57.413 294 11805.30 215.60 52512.28 88888.00 2016-10-20 10:31:57.913 294 11805.28 215.56 52512.25 88888.00 2016-10-20 10:31:58.413 294 11805.25 215.55 52512.27 88888.00 2016-10-20 10:31:58.913 294 11805.24 215.63 52512.28 88888.00 2016-10-20 10:31:59.413 294 11805.20 215.67 52512.28 88888.00 2016-10-20 10:31:59.913 294 11805.18 215.70 52512.33 88888.00 2016-10-20 10:32:00.413 294 11805.20 215.71 52512.32 88888.00 2016-10-20 10:32:00.913 294 11805.19 215.65 52512.28 88888.00 2016-10-20 10:32:01.413 294 11805.19 215.62 52512.24 88888.00 2016-10-20 10:32:01.913 294 11805.18 215.62 52512.23 88888.00 2016-10-20 10:32:02.413 294 11805.18 215.65 52512.23 88888.00 2016-10-20 10:32:02.913 294 11805.20 215.64 52512.26 88888.00 2016-10-20 10:32:03.413 294 11805.23 215.60 52512.24 88888.00 2016-10-20 10:32:03.913 294 11805.21 215.60 52512.24 88888.00 2016-10-20 10:32:04.413 294 11805.19 215.62 52512.25 88888.00 2016-10-20 10:32:04.913 294 11805.12 215.67 52512.28 88888.00 2016-10-20 10:32:05.413 294 11805.08 215.73 52512.31 88888.00 2016-10-20 10:32:05.913 294 11805.11 215.74 52512.30 88888.00 2016-10-20 10:32:06.413 294 11805.12 215.73 52512.26 88888.00 2016-10-20 10:32:06.913 294 11805.14 215.67 52512.25 88888.00 2016-10-20 10:32:07.413 294 11805.15 215.65 52512.24 88888.00 2016-10-20 10:32:07.913 294 11805.11 215.65 52512.28 88888.00 2016-10-20 10:32:08.413 294 11805.16 215.68 52512.26 88888.00 2016-10-20 10:32:08.913 294 11805.20 215.72 52512.24 88888.00 2016-10-20 10:32:09.413 294 11805.17 215.70 52512.26 88888.00 2016-10-20 10:32:09.913 294 11805.18 215.70 52512.26 88888.00 2016-10-20 10:32:10.413 294 11805.19 215.71 52512.28 88888.00 2016-10-20 10:32:10.913 294 11805.20 215.74 52512.28 88888.00 2016-10-20 10:32:11.413 294 11805.21 215.77 52512.26 88888.00 2016-10-20 10:32:11.913 294 11805.21 215.75 52512.27 88888.00 2016-10-20 10:32:12.413 294 11805.19 215.71 52512.24 88888.00 2016-10-20 10:32:12.913 294 11805.21 215.66 52512.28 88888.00 2016-10-20 10:32:13.413 294 11805.26 215.70 52512.32 88888.00 2016-10-20 10:32:13.913 294 11805.24 215.67 52512.31 88888.00 2016-10-20 10:32:14.413 294 11805.20 215.71 52512.33 88888.00 2016-10-20 10:32:14.913 294 11805.15 215.76 52512.36 88888.00 2016-10-20 10:32:15.413 294 11805.15 215.70 52512.40 88888.00 2016-10-20 10:32:15.913 294 11805.17 215.68 52512.40 88888.00 2016-10-20 10:32:16.413 294 11805.18 215.71 52512.42 88888.00 2016-10-20 10:32:16.913 294 11805.21 215.74 52512.43 88888.00 2016-10-20 10:32:17.413 294 11805.16 215.74 52512.43 88888.00 2016-10-20 10:32:17.913 294 11805.10 215.73 52512.42 88888.00 2016-10-20 10:32:18.413 294 11805.07 215.72 52512.43 88888.00 2016-10-20 10:32:18.913 294 11805.12 215.67 52512.35 88888.00 2016-10-20 10:32:19.413 294 11805.12 215.70 52512.35 88888.00 2016-10-20 10:32:19.913 294 11805.11 215.73 52512.39 88888.00 2016-10-20 10:32:20.413 294 11805.12 215.76 52512.35 88888.00 2016-10-20 10:32:20.913 294 11805.12 215.77 52512.32 88888.00 2016-10-20 10:32:21.413 294 11805.12 215.74 52512.28 88888.00 2016-10-20 10:32:21.913 294 11805.08 215.65 52512.30 88888.00 2016-10-20 10:32:22.413 294 11805.12 215.66 52512.27 88888.00 2016-10-20 10:32:22.913 294 11805.19 215.74 52512.24 88888.00 2016-10-20 10:32:23.413 294 11805.20 215.74 52512.25 88888.00 2016-10-20 10:32:23.913 294 11805.23 215.68 52512.25 88888.00 2016-10-20 10:32:24.413 294 11805.25 215.68 52512.21 88888.00 2016-10-20 10:32:24.913 294 11805.25 215.72 52512.17 88888.00 2016-10-20 10:32:25.413 294 11805.24 215.73 52512.18 88888.00 2016-10-20 10:32:25.913 294 11805.28 215.74 52512.21 88888.00 2016-10-20 10:32:26.413 294 11805.33 215.75 52512.18 88888.00 2016-10-20 10:32:26.913 294 11805.30 215.75 52512.18 88888.00 2016-10-20 10:32:27.413 294 11805.29 215.71 52512.18 88888.00 2016-10-20 10:32:27.913 294 11805.26 215.73 52512.18 88888.00 2016-10-20 10:32:28.413 294 11805.21 215.72 52512.19 88888.00 2016-10-20 10:32:28.913 294 11805.26 215.73 52512.17 88888.00 2016-10-20 10:32:29.413 294 11805.34 215.72 52512.16 88888.00 2016-10-20 10:32:29.913 294 11805.34 215.72 52512.18 88888.00 2016-10-20 10:32:30.413 294 11805.33 215.77 52512.23 88888.00 2016-10-20 10:32:30.913 294 11805.34 215.77 52512.23 88888.00 2016-10-20 10:32:31.413 294 11805.34 215.80 52512.21 88888.00 2016-10-20 10:32:31.913 294 11805.32 215.83 52512.19 88888.00 2016-10-20 10:32:32.413 294 11805.32 215.81 52512.18 88888.00 2016-10-20 10:32:32.913 294 11805.35 215.75 52512.19 88888.00 2016-10-20 10:32:33.413 294 11805.35 215.76 52512.16 88888.00 2016-10-20 10:32:33.913 294 11805.33 215.76 52512.18 88888.00 2016-10-20 10:32:34.413 294 11805.33 215.74 52512.22 88888.00 2016-10-20 10:32:34.913 294 11805.35 215.77 52512.22 88888.00 2016-10-20 10:32:35.413 294 11805.32 215.81 52512.23 88888.00 2016-10-20 10:32:35.913 294 11805.34 215.82 52512.19 88888.00 2016-10-20 10:32:36.413 294 11805.38 215.81 52512.18 88888.00 2016-10-20 10:32:36.913 294 11805.40 215.81 52512.19 88888.00 2016-10-20 10:32:37.413 294 11805.41 215.80 52512.19 88888.00 2016-10-20 10:32:37.913 294 11805.41 215.78 52512.21 88888.00 2016-10-20 10:32:38.413 294 11805.41 215.81 52512.24 88888.00 2016-10-20 10:32:38.913 294 11805.42 215.81 52512.25 88888.00 2016-10-20 10:32:39.413 294 11805.42 215.82 52512.23 88888.00 2016-10-20 10:32:39.913 294 11805.41 215.81 52512.22 88888.00 2016-10-20 10:32:40.413 294 11805.42 215.84 52512.21 88888.00 2016-10-20 10:32:40.913 294 11805.42 215.85 52512.18 88888.00 2016-10-20 10:32:41.413 294 11805.40 215.86 52512.22 88888.00 2016-10-20 10:32:41.913 294 11805.42 215.85 52512.27 88888.00 2016-10-20 10:32:42.413 294 11805.46 215.84 52512.26 88888.00 2016-10-20 10:32:42.913 294 11805.44 215.83 52512.26 88888.00 2016-10-20 10:32:43.413 294 11805.40 215.86 52512.25 88888.00 2016-10-20 10:32:43.913 294 11805.38 215.86 52512.23 88888.00 2016-10-20 10:32:44.413 294 11805.40 215.87 52512.25 88888.00 2016-10-20 10:32:44.913 294 11805.40 215.90 52512.28 88888.00 2016-10-20 10:32:45.413 294 11805.40 215.95 52512.34 88888.00 2016-10-20 10:32:45.913 294 11805.40 215.95 52512.32 88888.00 2016-10-20 10:32:46.413 294 11805.42 215.92 52512.30 88888.00 2016-10-20 10:32:46.913 294 11805.40 215.92 52512.32 88888.00 2016-10-20 10:32:47.413 294 11805.38 215.96 52512.35 88888.00 2016-10-20 10:32:47.913 294 11805.41 215.95 52512.32 88888.00 2016-10-20 10:32:48.413 294 11805.37 215.90 52512.28 88888.00 2016-10-20 10:32:48.913 294 11805.41 215.92 52512.27 88888.00 2016-10-20 10:32:49.413 294 11805.40 215.93 52512.27 88888.00 2016-10-20 10:32:49.913 294 11805.41 215.96 52512.25 88888.00 2016-10-20 10:32:50.413 294 11805.42 215.95 52512.28 88888.00 2016-10-20 10:32:50.913 294 11805.43 215.91 52512.26 88888.00 2016-10-20 10:32:51.413 294 11805.45 215.93 52512.23 88888.00 2016-10-20 10:32:51.913 294 11805.43 215.94 52512.23 88888.00 2016-10-20 10:32:52.413 294 11805.44 215.95 52512.19 88888.00 2016-10-20 10:32:52.913 294 11805.41 215.95 52512.16 88888.00 2016-10-20 10:32:53.413 294 11805.45 215.94 52512.16 88888.00 2016-10-20 10:32:53.913 294 11805.47 215.95 52512.15 88888.00 2016-10-20 10:32:54.413 294 11805.45 215.94 52512.16 88888.00 2016-10-20 10:32:54.913 294 11805.41 215.96 52512.16 88888.00 2016-10-20 10:32:55.413 294 11805.44 215.96 52512.19 88888.00 2016-10-20 10:32:55.913 294 11805.44 215.96 52512.23 88888.00 2016-10-20 10:32:56.413 294 11805.40 215.99 52512.26 88888.00 2016-10-20 10:32:56.913 294 11805.37 215.97 52512.27 88888.00 2016-10-20 10:32:57.413 294 11805.33 215.97 52512.34 88888.00 2016-10-20 10:32:57.913 294 11805.27 215.97 52512.35 88888.00 2016-10-20 10:32:58.413 294 11805.32 215.95 52512.34 88888.00 2016-10-20 10:32:58.913 294 11805.29 215.93 52512.33 88888.00 2016-10-20 10:32:59.413 294 11805.24 215.94 52512.36 88888.00 2016-10-20 10:32:59.913 294 11805.21 215.97 52512.38 88888.00 2016-10-20 10:33:00.413 294 11805.24 216.00 52512.33 88888.00 2016-10-20 10:33:00.913 294 11805.30 215.93 52512.27 88888.00 2016-10-20 10:33:01.413 294 11805.34 215.90 52512.23 88888.00 2016-10-20 10:33:01.913 294 11805.35 215.90 52512.22 88888.00 2016-10-20 10:33:02.413 294 11805.33 215.92 52512.27 88888.00 2016-10-20 10:33:02.913 294 11805.33 215.92 52512.24 88888.00 2016-10-20 10:33:03.413 294 11805.34 215.99 52512.22 88888.00 2016-10-20 10:33:03.913 294 11805.29 216.02 52512.22 88888.00 2016-10-20 10:33:04.413 294 11805.29 216.02 52512.23 88888.00 2016-10-20 10:33:04.913 294 11805.33 216.02 52512.23 88888.00 2016-10-20 10:33:05.413 294 11805.36 216.05 52512.24 88888.00 2016-10-20 10:33:05.913 294 11805.34 216.06 52512.24 88888.00 2016-10-20 10:33:06.413 294 11805.33 216.05 52512.27 88888.00 2016-10-20 10:33:06.913 294 11805.33 216.04 52512.28 88888.00 2016-10-20 10:33:07.413 294 11805.30 216.05 52512.26 88888.00 2016-10-20 10:33:07.913 294 11805.25 216.07 52512.33 88888.00 2016-10-20 10:33:08.413 294 11805.24 216.04 52512.34 88888.00 2016-10-20 10:33:08.913 294 11805.26 216.02 52512.28 88888.00 2016-10-20 10:33:09.413 294 11805.30 216.02 52512.25 88888.00 2016-10-20 10:33:09.913 294 11805.29 216.04 52512.26 88888.00 2016-10-20 10:33:10.413 294 11805.30 216.06 52512.26 88888.00 2016-10-20 10:33:10.913 294 11805.33 216.05 52512.22 88888.00 2016-10-20 10:33:11.413 294 11805.28 216.06 52512.24 88888.00 2016-10-20 10:33:11.913 294 11805.27 216.12 52512.25 88888.00 2016-10-20 10:33:12.413 294 11805.28 216.13 52512.25 88888.00 2016-10-20 10:33:12.913 294 11805.25 216.11 52512.24 88888.00 2016-10-20 10:33:13.413 294 11805.24 216.11 52512.23 88888.00 2016-10-20 10:33:13.913 294 11805.27 216.06 52512.23 88888.00 2016-10-20 10:33:14.413 294 11805.25 216.03 52512.25 88888.00 2016-10-20 10:33:14.913 294 11805.24 216.12 52512.27 88888.00 2016-10-20 10:33:15.413 294 11805.18 216.19 52512.30 88888.00 2016-10-20 10:33:15.913 294 11805.15 216.21 52512.34 88888.00 2016-10-20 10:33:16.413 294 11805.21 216.20 52512.33 88888.00 2016-10-20 10:33:16.913 294 11805.24 216.22 52512.31 88888.00 2016-10-20 10:33:17.413 294 11805.28 216.23 52512.32 88888.00 2016-10-20 10:33:17.913 294 11805.30 216.20 52512.25 88888.00 2016-10-20 10:33:18.413 294 11805.32 216.20 52512.24 88888.00 2016-10-20 10:33:18.913 294 11805.30 216.11 52512.25 88888.00 2016-10-20 10:33:19.413 294 11805.32 216.10 52512.24 88888.00 2016-10-20 10:33:19.913 294 11805.35 216.15 52512.26 88888.00 2016-10-20 10:33:20.404 294 11805.35 216.13 52512.27 88888.00 2016-10-20 10:33:20.904 294 11805.36 216.15 52512.26 88888.00 2016-10-20 10:33:21.404 294 11805.36 216.13 52512.24 88888.00 2016-10-20 10:33:21.904 294 11805.42 216.15 52512.24 88888.00 2016-10-20 10:33:22.404 294 11805.42 216.17 52512.27 88888.00 2016-10-20 10:33:22.904 294 11805.46 216.19 52512.26 88888.00 2016-10-20 10:33:23.404 294 11805.49 216.20 52512.25 88888.00 2016-10-20 10:33:23.904 294 11805.45 216.16 52512.27 88888.00 2016-10-20 10:33:24.404 294 11805.46 216.20 52512.25 88888.00 2016-10-20 10:33:24.904 294 11805.45 216.20 52512.23 88888.00 2016-10-20 10:33:25.404 294 11805.43 216.19 52512.27 88888.00 2016-10-20 10:33:25.904 294 11805.42 216.17 52512.30 88888.00 2016-10-20 10:33:26.404 294 11805.45 216.15 52512.25 88888.00 2016-10-20 10:33:26.904 294 11805.51 216.14 52512.27 88888.00 2016-10-20 10:33:27.404 294 11805.51 216.15 52512.28 88888.00 2016-10-20 10:33:27.904 294 11805.51 216.16 52512.26 88888.00 2016-10-20 10:33:28.404 294 11805.50 216.20 52512.30 88888.00 2016-10-20 10:33:28.904 294 11805.49 216.22 52512.28 88888.00 2016-10-20 10:33:29.404 294 11805.44 216.22 52512.31 88888.00 2016-10-20 10:33:29.904 294 11805.44 216.24 52512.26 88888.00 2016-10-20 10:33:30.404 294 11805.46 216.28 52512.19 88888.00 2016-10-20 10:33:30.904 294 11805.54 216.33 52512.18 88888.00 2016-10-20 10:33:31.404 294 11805.55 216.29 52512.17 88888.00 2016-10-20 10:33:31.904 294 11805.53 216.22 52512.22 88888.00 2016-10-20 10:33:32.404 294 11805.47 216.19 52512.24 88888.00 2016-10-20 10:33:32.904 294 11805.47 216.20 52512.24 88888.00 2016-10-20 10:33:33.404 294 11805.47 216.23 52512.24 88888.00 2016-10-20 10:33:33.904 294 11805.44 216.21 52512.23 88888.00 2016-10-20 10:33:34.404 294 11805.42 216.16 52512.19 88888.00 2016-10-20 10:33:34.904 294 11805.38 216.15 52512.19 88888.00 2016-10-20 10:33:35.404 294 11805.43 216.11 52512.19 88888.00 2016-10-20 10:33:35.904 294 11805.45 216.11 52512.17 88888.00 2016-10-20 10:33:36.404 294 11805.45 216.14 52512.21 88888.00 2016-10-20 10:33:36.904 294 11805.46 216.13 52512.24 88888.00 2016-10-20 10:33:37.404 294 11805.47 216.12 52512.22 88888.00 2016-10-20 10:33:37.904 294 11805.49 216.09 52512.21 88888.00 2016-10-20 10:33:38.404 294 11805.49 216.13 52512.18 88888.00 2016-10-20 10:33:38.904 294 11805.49 216.12 52512.18 88888.00 2016-10-20 10:33:39.404 294 11805.44 216.14 52512.18 88888.00 2016-10-20 10:33:39.904 294 11805.43 216.14 52512.18 88888.00 2016-10-20 10:33:40.404 294 11805.46 216.05 52512.16 88888.00 2016-10-20 10:33:40.904 294 11805.42 216.06 52512.14 88888.00 2016-10-20 10:33:41.404 294 11805.41 216.09 52512.09 88888.00 2016-10-20 10:33:41.904 294 11805.45 216.11 52512.13 88888.00 2016-10-20 10:33:42.404 294 11805.46 216.05 52512.12 88888.00 2016-10-20 10:33:42.904 294 11805.47 216.04 52512.12 88888.00 2016-10-20 10:33:43.404 294 11805.46 216.04 52512.17 88888.00 2016-10-20 10:33:43.904 294 11805.44 216.02 52512.17 88888.00 2016-10-20 10:33:44.404 294 11805.43 216.01 52512.17 88888.00 2016-10-20 10:33:44.904 294 11805.44 215.99 52512.17 88888.00 2016-10-20 10:33:45.404 294 11805.46 216.00 52512.14 88888.00 2016-10-20 10:33:45.904 294 11805.43 216.00 52512.21 88888.00 2016-10-20 10:33:46.404 294 11805.43 216.00 52512.21 88888.00 2016-10-20 10:33:46.904 294 11805.49 216.04 52512.16 88888.00 2016-10-20 10:33:47.404 294 11805.45 216.05 52512.19 88888.00 2016-10-20 10:33:47.904 294 11805.42 216.05 52512.25 88888.00 2016-10-20 10:33:48.404 294 11805.41 216.04 52512.23 88888.00 2016-10-20 10:33:48.904 294 11805.40 216.06 52512.21 88888.00 2016-10-20 10:33:49.404 294 11805.36 216.02 52512.21 88888.00 2016-10-20 10:33:49.904 294 11805.36 216.06 52512.22 88888.00 2016-10-20 10:33:50.404 294 11805.40 216.11 52512.19 88888.00 2016-10-20 10:33:50.904 294 11805.43 216.09 52512.15 88888.00 2016-10-20 10:33:51.404 294 11805.49 216.00 52512.10 88888.00 2016-10-20 10:33:51.904 294 11805.51 216.03 52512.09 88888.00 2016-10-20 10:33:52.404 294 11805.50 216.04 52512.09 88888.00 2016-10-20 10:33:52.904 294 11805.46 216.05 52512.07 88888.00 2016-10-20 10:33:53.404 294 11805.44 216.03 52512.07 88888.00 2016-10-20 10:33:53.904 294 11805.42 216.04 52512.07 88888.00 2016-10-20 10:33:54.404 294 11805.43 216.03 52512.08 88888.00 2016-10-20 10:33:54.904 294 11805.46 216.06 52512.08 88888.00 2016-10-20 10:33:55.404 294 11805.46 216.04 52512.13 88888.00 2016-10-20 10:33:55.904 294 11805.44 216.03 52512.16 88888.00 2016-10-20 10:33:56.404 294 11805.44 216.06 52512.16 88888.00 2016-10-20 10:33:56.904 294 11805.51 216.10 52512.13 88888.00 2016-10-20 10:33:57.404 294 11805.51 216.14 52512.12 88888.00 2016-10-20 10:33:57.904 294 11805.54 216.12 52512.15 88888.00 2016-10-20 10:33:58.404 294 11805.58 216.13 52512.16 88888.00 2016-10-20 10:33:58.904 294 11805.56 216.10 52512.13 88888.00 2016-10-20 10:33:59.404 294 11805.56 216.11 52512.15 88888.00 2016-10-20 10:33:59.904 294 11805.51 216.10 52512.16 88888.00 2016-10-20 10:34:00.404 294 11805.54 216.12 52512.18 88888.00 2016-10-20 10:34:00.904 294 11805.56 216.11 52512.13 88888.00 2016-10-20 10:34:01.404 294 11805.53 216.13 52512.10 88888.00 2016-10-20 10:34:01.904 294 11805.52 216.13 52512.13 88888.00 2016-10-20 10:34:02.404 294 11805.53 216.11 52512.14 88888.00 2016-10-20 10:34:02.904 294 11805.58 216.09 52512.17 88888.00 2016-10-20 10:34:03.404 294 11805.61 216.07 52512.17 88888.00 2016-10-20 10:34:03.904 294 11805.63 216.09 52512.22 88888.00 2016-10-20 10:34:04.404 294 11805.69 216.03 52512.28 88888.00 2016-10-20 10:34:04.904 294 11805.70 216.03 52512.27 88888.00 2016-10-20 10:34:05.404 294 11805.68 216.03 52512.28 88888.00 2016-10-20 10:34:05.904 294 11805.67 216.02 52512.27 88888.00 2016-10-20 10:34:06.404 294 11805.67 216.05 52512.23 88888.00 2016-10-20 10:34:06.904 294 11805.64 216.06 52512.25 88888.00 2016-10-20 10:34:07.404 294 11805.64 216.05 52512.30 88888.00 2016-10-20 10:34:07.904 294 11805.67 216.02 52512.26 88888.00 2016-10-20 10:34:08.404 294 11805.72 216.02 52512.24 88888.00 2016-10-20 10:34:08.904 294 11805.71 216.07 52512.26 88888.00 2016-10-20 10:34:09.404 294 11805.73 216.06 52512.24 88888.00 2016-10-20 10:34:09.904 294 11805.78 216.00 52512.22 88888.00 2016-10-20 10:34:10.404 294 11805.79 215.97 52512.21 88888.00 2016-10-20 10:34:10.904 294 11805.78 215.99 52512.23 88888.00 2016-10-20 10:34:11.404 294 11805.71 216.02 52512.27 88888.00 2016-10-20 10:34:11.904 294 11805.72 216.01 52512.28 88888.00 2016-10-20 10:34:12.404 294 11805.73 216.00 52512.27 88888.00 2016-10-20 10:34:12.904 294 11805.76 216.02 52512.26 88888.00 2016-10-20 10:34:13.404 294 11805.74 216.01 52512.25 88888.00 2016-10-20 10:34:13.904 294 11805.72 215.97 52512.26 88888.00 2016-10-20 10:34:14.404 294 11805.74 215.96 52512.23 88888.00 2016-10-20 10:34:14.904 294 11805.71 216.05 52512.19 88888.00 2016-10-20 10:34:15.404 294 11805.67 216.04 52512.21 88888.00 2016-10-20 10:34:15.904 294 11805.62 216.01 52512.25 88888.00 2016-10-20 10:34:16.404 294 11805.61 216.01 52512.30 88888.00 2016-10-20 10:34:16.904 294 11805.63 215.99 52512.32 88888.00 2016-10-20 10:34:17.404 294 11805.62 216.03 52512.28 88888.00 2016-10-20 10:34:17.904 294 11805.67 216.00 52512.28 88888.00 2016-10-20 10:34:18.404 294 11805.65 216.02 52512.30 88888.00 2016-10-20 10:34:18.904 294 11805.61 216.10 52512.28 88888.00 2016-10-20 10:34:19.404 294 11805.61 216.14 52512.24 88888.00 2016-10-20 10:34:19.904 294 11805.64 216.12 52512.28 88888.00 2016-10-20 10:34:20.404 294 11805.65 216.06 52512.32 88888.00 2016-10-20 10:34:20.904 294 11805.64 216.04 52512.27 88888.00 2016-10-20 10:34:21.404 294 11805.60 216.06 52512.27 88888.00 2016-10-20 10:34:21.904 294 11805.58 216.10 52512.25 88888.00 2016-10-20 10:34:22.404 294 11805.51 216.09 52512.22 88888.00 2016-10-20 10:34:22.904 294 11805.51 216.10 52512.22 88888.00 2016-10-20 10:34:23.404 294 11805.49 216.06 52512.24 88888.00 2016-10-20 10:34:23.904 294 11805.49 216.04 52512.24 88888.00 2016-10-20 10:34:24.404 294 11805.50 216.09 52512.25 88888.00 2016-10-20 10:34:24.904 294 11805.52 216.07 52512.23 88888.00 2016-10-20 10:34:25.404 294 11805.46 216.01 52512.21 88888.00 2016-10-20 10:34:25.904 294 11805.47 216.03 52512.21 88888.00 2016-10-20 10:34:26.404 294 11805.47 216.04 52512.22 88888.00 2016-10-20 10:34:26.904 294 11805.47 216.04 52512.21 88888.00 2016-10-20 10:34:27.404 294 11805.45 216.05 52512.18 88888.00 2016-10-20 10:34:27.904 294 11805.47 216.03 52512.16 88888.00 2016-10-20 10:34:28.404 294 11805.50 216.00 52512.10 88888.00 2016-10-20 10:34:28.904 294 11805.50 215.97 52512.08 88888.00 2016-10-20 10:34:29.404 294 11805.47 215.97 52512.12 88888.00 2016-10-20 10:34:29.904 294 11805.45 216.01 52512.13 88888.00 2016-10-20 10:34:30.404 294 11805.49 215.99 52512.10 88888.00 2016-10-20 10:34:30.904 294 11805.49 215.96 52512.12 88888.00 2016-10-20 10:34:31.404 294 11805.44 216.00 52512.13 88888.00 2016-10-20 10:34:31.904 294 11805.43 216.00 52512.15 88888.00 2016-10-20 10:34:32.404 294 11805.42 215.99 52512.16 88888.00 2016-10-20 10:34:32.904 294 11805.44 215.97 52512.18 88888.00 2016-10-20 10:34:33.404 294 11805.49 215.94 52512.17 88888.00 2016-10-20 10:34:33.904 294 11805.51 215.90 52512.19 88888.00 2016-10-20 10:34:34.404 294 11805.53 215.97 52512.21 88888.00 2016-10-20 10:34:34.904 294 11805.51 216.02 52512.19 88888.00 2016-10-20 10:34:35.404 294 11805.52 215.97 52512.17 88888.00 2016-10-20 10:34:35.904 294 11805.51 215.97 52512.18 88888.00 2016-10-20 10:34:36.404 294 11805.52 216.01 52512.17 88888.00 2016-10-20 10:34:36.904 294 11805.53 215.95 52512.15 88888.00 2016-10-20 10:34:37.404 294 11805.53 215.93 52512.15 88888.00 2016-10-20 10:34:37.904 294 11805.54 215.94 52512.16 88888.00 2016-10-20 10:34:38.404 294 11805.51 216.00 52512.19 88888.00 2016-10-20 10:34:38.904 294 11805.50 215.95 52512.24 88888.00 2016-10-20 10:34:39.404 294 11805.50 215.96 52512.22 88888.00 2016-10-20 10:34:39.904 294 11805.49 215.97 52512.22 88888.00 2016-10-20 10:34:40.404 294 11805.49 216.00 52512.17 88888.00 2016-10-20 10:34:40.904 294 11805.47 215.97 52512.16 88888.00 2016-10-20 10:34:41.404 294 11805.45 215.97 52512.15 88888.00 2016-10-20 10:34:41.904 294 11805.47 215.97 52512.12 88888.00 2016-10-20 10:34:42.404 294 11805.49 215.97 52512.10 88888.00 2016-10-20 10:34:42.904 294 11805.49 215.96 52512.12 88888.00 2016-10-20 10:34:43.404 294 11805.49 215.95 52512.12 88888.00 2016-10-20 10:34:43.904 294 11805.45 216.00 52512.14 88888.00 2016-10-20 10:34:44.404 294 11805.45 216.00 52512.14 88888.00 2016-10-20 10:34:44.904 294 11805.47 215.99 52512.16 88888.00 2016-10-20 10:34:45.404 294 11805.51 216.02 52512.15 88888.00 2016-10-20 10:34:45.904 294 11805.51 216.01 52512.15 88888.00 2016-10-20 10:34:46.404 294 11805.51 215.95 52512.17 88888.00 2016-10-20 10:34:46.904 294 11805.50 215.93 52512.16 88888.00 2016-10-20 10:34:47.404 294 11805.52 215.92 52512.10 88888.00 2016-10-20 10:34:47.904 294 11805.54 215.92 52512.10 88888.00 2016-10-20 10:34:48.404 294 11805.53 215.93 52512.15 88888.00 2016-10-20 10:34:48.904 294 11805.55 215.93 52512.18 88888.00 2016-10-20 10:34:49.404 294 11805.50 215.95 52512.18 88888.00 2016-10-20 10:34:49.904 294 11805.51 215.95 52512.15 88888.00 2016-10-20 10:34:50.404 294 11805.53 215.94 52512.14 88888.00 2016-10-20 10:34:50.904 294 11805.47 215.95 52512.14 88888.00 2016-10-20 10:34:51.404 294 11805.53 215.92 52512.14 88888.00 2016-10-20 10:34:51.904 294 11805.59 215.94 52512.14 88888.00 2016-10-20 10:34:52.404 294 11805.59 215.97 52512.17 88888.00 2016-10-20 10:34:52.904 294 11805.59 215.96 52512.14 88888.00 2016-10-20 10:34:53.404 294 11805.63 215.90 52512.13 88888.00 2016-10-20 10:34:53.904 294 11805.64 215.90 52512.16 88888.00 2016-10-20 10:34:54.404 294 11805.62 215.89 52512.18 88888.00 2016-10-20 10:34:54.904 294 11805.61 215.90 52512.18 88888.00 2016-10-20 10:34:55.404 294 11805.63 215.90 52512.14 88888.00 2016-10-20 10:34:55.904 294 11805.61 215.87 52512.13 88888.00 2016-10-20 10:34:56.404 294 11805.56 215.89 52512.10 88888.00 2016-10-20 10:34:56.904 294 11805.54 215.91 52512.13 88888.00 2016-10-20 10:34:57.404 294 11805.55 215.89 52512.12 88888.00 2016-10-20 10:34:57.904 294 11805.59 215.90 52512.16 88888.00 2016-10-20 10:34:58.404 294 11805.60 215.86 52512.19 88888.00 2016-10-20 10:34:58.904 294 11805.59 215.83 52512.22 88888.00 2016-10-20 10:34:59.404 294 11805.50 215.86 52512.19 88888.00 2016-10-20 10:34:59.904 294 11805.50 215.87 52512.14 88888.00 2016-10-20 10:35:00.404 294 11805.51 215.89 52512.13 88888.00 2016-10-20 10:35:00.904 294 11805.46 215.89 52512.16 88888.00 2016-10-20 10:35:01.404 294 11805.42 215.91 52512.18 88888.00 2016-10-20 10:35:01.904 294 11805.41 215.92 52512.24 88888.00 2016-10-20 10:35:02.404 294 11805.42 215.90 52512.26 88888.00 2016-10-20 10:35:02.904 294 11805.41 215.91 52512.25 88888.00 2016-10-20 10:35:03.404 294 11805.36 215.91 52512.28 88888.00 2016-10-20 10:35:03.904 294 11805.40 215.87 52512.26 88888.00 2016-10-20 10:35:04.404 294 11805.36 215.87 52512.26 88888.00 2016-10-20 10:35:04.904 294 11805.35 215.90 52512.28 88888.00 2016-10-20 10:35:05.404 294 11805.35 215.86 52512.26 88888.00 2016-10-20 10:35:05.904 294 11805.36 215.86 52512.30 88888.00 2016-10-20 10:35:06.404 294 11805.35 215.86 52512.31 88888.00 2016-10-20 10:35:06.904 294 11805.35 215.90 52512.31 88888.00 2016-10-20 10:35:07.404 294 11805.35 215.87 52512.23 88888.00 2016-10-20 10:35:07.904 294 11805.34 215.91 52512.21 88888.00 2016-10-20 10:35:08.404 294 11805.32 215.92 52512.21 88888.00 2016-10-20 10:35:08.904 294 11805.32 215.89 52512.21 88888.00 2016-10-20 10:35:09.404 294 11805.32 215.86 52512.23 88888.00 2016-10-20 10:35:09.904 294 11805.34 215.89 52512.24 88888.00 2016-10-20 10:35:10.404 294 11805.36 215.90 52512.28 88888.00 2016-10-20 10:35:10.904 294 11805.38 215.90 52512.23 88888.00 2016-10-20 10:35:11.404 294 11805.37 215.87 52512.22 88888.00 2016-10-20 10:35:11.904 294 11805.36 215.90 52512.22 88888.00 2016-10-20 10:35:12.404 294 11805.32 215.91 52512.24 88888.00 2016-10-20 10:35:12.904 294 11805.29 215.90 52512.22 88888.00 2016-10-20 10:35:13.404 294 11805.27 215.87 52512.17 88888.00 2016-10-20 10:35:13.904 294 11805.26 215.89 52512.12 88888.00 2016-10-20 10:35:14.404 294 11805.32 215.90 52512.12 88888.00 2016-10-20 10:35:14.904 294 11805.35 215.92 52512.13 88888.00 2016-10-20 10:35:15.404 294 11805.36 215.94 52512.18 88888.00 2016-10-20 10:35:15.904 294 11805.36 215.99 52512.23 88888.00 2016-10-20 10:35:16.404 294 11805.30 215.95 52512.24 88888.00 2016-10-20 10:35:16.904 294 11805.29 215.96 52512.23 88888.00 2016-10-20 10:35:17.404 294 11805.34 215.93 52512.17 88888.00 2016-10-20 10:35:17.904 294 11805.37 215.86 52512.18 88888.00 2016-10-20 10:35:18.404 294 11805.36 215.87 52512.23 88888.00 2016-10-20 10:35:18.904 294 11805.34 215.87 52512.19 88888.00 2016-10-20 10:35:19.404 294 11805.34 215.87 52512.18 88888.00 2016-10-20 10:35:19.904 294 11805.29 215.85 52512.17 88888.00 2016-10-20 10:35:20.404 294 11805.29 215.91 52512.10 88888.00 2016-10-20 10:35:20.904 294 11805.30 215.94 52512.12 88888.00 2016-10-20 10:35:21.404 294 11805.35 215.93 52512.14 88888.00 2016-10-20 10:35:21.904 294 11805.36 215.92 52512.14 88888.00 2016-10-20 10:35:22.404 294 11805.33 215.87 52512.15 88888.00 2016-10-20 10:35:22.904 294 11805.35 215.85 52512.14 88888.00 2016-10-20 10:35:23.404 294 11805.35 215.83 52512.13 88888.00 2016-10-20 10:35:23.904 294 11805.36 215.85 52512.18 88888.00 2016-10-20 10:35:24.404 294 11805.32 215.91 52512.21 88888.00 2016-10-20 10:35:24.904 294 11805.30 215.90 52512.21 88888.00 2016-10-20 10:35:25.404 294 11805.30 215.90 52512.19 88888.00 2016-10-20 10:35:25.904 294 11805.38 215.90 52512.15 88888.00 2016-10-20 10:35:26.404 294 11805.40 215.92 52512.19 88888.00 2016-10-20 10:35:26.904 294 11805.35 215.96 52512.22 88888.00 2016-10-20 10:35:27.404 294 11805.32 215.94 52512.21 88888.00 2016-10-20 10:35:27.904 294 11805.32 215.95 52512.19 88888.00 2016-10-20 10:35:28.404 294 11805.35 215.93 52512.17 88888.00 2016-10-20 10:35:28.904 294 11805.34 215.96 52512.19 88888.00 2016-10-20 10:35:29.404 294 11805.33 215.96 52512.18 88888.00 2016-10-20 10:35:29.904 294 11805.35 215.95 52512.13 88888.00 2016-10-20 10:35:30.404 294 11805.33 215.94 52512.18 88888.00 2016-10-20 10:35:30.904 294 11805.30 215.95 52512.18 88888.00 2016-10-20 10:35:31.404 294 11805.30 215.92 52512.16 88888.00 2016-10-20 10:35:31.904 294 11805.36 215.95 52512.17 88888.00 2016-10-20 10:35:32.404 294 11805.38 215.99 52512.18 88888.00 2016-10-20 10:35:32.904 294 11805.41 215.96 52512.15 88888.00 2016-10-20 10:35:33.404 294 11805.42 215.97 52512.15 88888.00 2016-10-20 10:35:33.904 294 11805.42 215.99 52512.15 88888.00 2016-10-20 10:35:34.404 294 11805.40 216.00 52512.15 88888.00 2016-10-20 10:35:34.904 294 11805.40 215.97 52512.15 88888.00 2016-10-20 10:35:35.404 294 11805.41 215.95 52512.14 88888.00 2016-10-20 10:35:35.904 294 11805.42 215.92 52512.12 88888.00 2016-10-20 10:35:36.404 294 11805.40 215.90 52512.16 88888.00 2016-10-20 10:35:36.904 294 11805.41 215.90 52512.15 88888.00 2016-10-20 10:35:37.404 294 11805.45 215.86 52512.14 88888.00 2016-10-20 10:35:37.904 294 11805.45 215.87 52512.14 88888.00 2016-10-20 10:35:38.404 294 11805.41 215.90 52512.13 88888.00 2016-10-20 10:35:38.904 294 11805.42 215.93 52512.14 88888.00 2016-10-20 10:35:39.404 294 11805.44 215.95 52512.13 88888.00 2016-10-20 10:35:39.904 294 11805.47 215.99 52512.13 88888.00 2016-10-20 10:35:40.404 294 11805.45 215.99 52512.17 88888.00 2016-10-20 10:35:40.904 294 11805.44 216.00 52512.17 88888.00 2016-10-20 10:35:41.404 294 11805.43 215.99 52512.15 88888.00 2016-10-20 10:35:41.904 294 11805.44 215.99 52512.15 88888.00 2016-10-20 10:35:42.404 294 11805.46 215.96 52512.14 88888.00 2016-10-20 10:35:42.904 294 11805.49 215.93 52512.09 88888.00 2016-10-20 10:35:43.404 294 11805.45 215.95 52512.14 88888.00 2016-10-20 10:35:43.904 294 11805.43 216.00 52512.15 88888.00 2016-10-20 10:35:44.404 294 11805.38 216.01 52512.14 88888.00 2016-10-20 10:35:44.904 294 11805.35 216.04 52512.12 88888.00 2016-10-20 10:35:45.404 294 11805.36 216.06 52512.10 88888.00 2016-10-20 10:35:45.904 294 11805.35 216.04 52512.13 88888.00 2016-10-20 10:35:46.404 294 11805.34 216.09 52512.15 88888.00 2016-10-20 10:35:46.904 294 11805.34 216.11 52512.15 88888.00 2016-10-20 10:35:47.404 294 11805.34 216.09 52512.17 88888.00 2016-10-20 10:35:47.904 294 11805.37 216.07 52512.21 88888.00 2016-10-20 10:35:48.404 294 11805.41 216.04 52512.18 88888.00 2016-10-20 10:35:48.904 294 11805.41 216.04 52512.17 88888.00 2016-10-20 10:35:49.404 294 11805.40 216.03 52512.19 88888.00 2016-10-20 10:35:49.904 294 11805.34 216.05 52512.22 88888.00 2016-10-20 10:35:50.404 294 11805.33 216.06 52512.24 88888.00 2016-10-20 10:35:50.904 294 11805.33 216.12 52512.24 88888.00 2016-10-20 10:35:51.404 294 11805.33 216.14 52512.23 88888.00 2016-10-20 10:35:51.904 294 11805.35 216.09 52512.21 88888.00 2016-10-20 10:35:52.404 294 11805.32 216.03 52512.19 88888.00 2016-10-20 10:35:52.904 294 11805.36 216.03 52512.17 88888.00 2016-10-20 10:35:53.404 294 11805.36 215.99 52512.18 88888.00 2016-10-20 10:35:53.904 294 11805.34 215.99 52512.19 88888.00 2016-10-20 10:35:54.404 294 11805.30 216.00 52512.21 88888.00 2016-10-20 10:35:54.904 294 11805.32 216.00 52512.19 88888.00 2016-10-20 10:35:55.404 294 11805.35 216.02 52512.19 88888.00 2016-10-20 10:35:55.904 294 11805.34 216.03 52512.19 88888.00 2016-10-20 10:35:56.404 294 11805.33 216.01 52512.21 88888.00 2016-10-20 10:35:56.904 294 11805.29 216.02 52512.25 88888.00 2016-10-20 10:35:57.404 294 11805.29 216.00 52512.23 88888.00 2016-10-20 10:35:57.904 294 11805.33 215.97 52512.19 88888.00 2016-10-20 10:35:58.404 294 11805.32 216.02 52512.21 88888.00 2016-10-20 10:35:58.904 294 11805.25 216.04 52512.23 88888.00 2016-10-20 10:35:59.404 294 11805.28 216.05 52512.25 88888.00 2016-10-20 10:35:59.904 294 11805.32 216.03 52512.26 88888.00 2016-10-20 10:36:00.404 294 11805.30 216.01 52512.28 88888.00 2016-10-20 10:36:00.904 294 11805.33 215.97 52512.28 88888.00 2016-10-20 10:36:01.404 294 11805.34 215.99 52512.28 88888.00 2016-10-20 10:36:01.904 294 11805.30 216.04 52512.31 88888.00 2016-10-20 10:36:02.404 294 11805.33 216.07 52512.28 88888.00 2016-10-20 10:36:02.904 294 11805.33 216.09 52512.27 88888.00 2016-10-20 10:36:03.404 294 11805.33 216.05 52512.26 88888.00 2016-10-20 10:36:03.904 294 11805.33 216.06 52512.25 88888.00 2016-10-20 10:36:04.404 294 11805.28 216.07 52512.25 88888.00 2016-10-20 10:36:04.904 294 11805.30 216.09 52512.25 88888.00 2016-10-20 10:36:05.405 294 11805.30 216.11 52512.25 88888.00 2016-10-20 10:36:05.905 294 11805.30 216.11 52512.24 88888.00 2016-10-20 10:36:06.405 294 11805.34 216.16 52512.26 88888.00 2016-10-20 10:36:06.905 294 11805.35 216.21 52512.27 88888.00 2016-10-20 10:36:07.405 294 11805.35 216.19 52512.24 88888.00 2016-10-20 10:36:07.905 294 11805.37 216.15 52512.23 88888.00 2016-10-20 10:36:08.405 294 11805.44 216.20 52512.23 88888.00 2016-10-20 10:36:08.905 294 11805.45 216.23 52512.24 88888.00 2016-10-20 10:36:09.405 294 11805.42 216.24 52512.26 88888.00 2016-10-20 10:36:09.905 294 11805.44 216.21 52512.25 88888.00 2016-10-20 10:36:10.405 294 11805.43 216.19 52512.25 88888.00 2016-10-20 10:36:10.905 294 11805.38 216.19 52512.27 88888.00 2016-10-20 10:36:11.405 294 11805.37 216.20 52512.27 88888.00 2016-10-20 10:36:11.905 294 11805.36 216.24 52512.28 88888.00 2016-10-20 10:36:12.405 294 11805.35 216.23 52512.31 88888.00 2016-10-20 10:36:12.905 294 11805.34 216.24 52512.32 88888.00 2016-10-20 10:36:13.405 294 11805.36 216.23 52512.35 88888.00 2016-10-20 10:36:13.905 294 11805.35 216.24 52512.42 88888.00 2016-10-20 10:36:14.405 294 11805.34 216.26 52512.41 88888.00 2016-10-20 10:36:14.905 294 11805.42 216.28 52512.36 88888.00 2016-10-20 10:36:15.405 294 11805.42 216.25 52512.30 88888.00 2016-10-20 10:36:15.905 294 11805.36 216.23 52512.28 88888.00 2016-10-20 10:36:16.405 294 11805.37 216.21 52512.24 88888.00 2016-10-20 10:36:16.905 294 11805.35 216.23 52512.26 88888.00 2016-10-20 10:36:17.405 294 11805.36 216.24 52512.28 88888.00 2016-10-20 10:36:17.905 294 11805.43 216.24 52512.26 88888.00 2016-10-20 10:36:18.405 294 11805.45 216.24 52512.24 88888.00 2016-10-20 10:36:18.905 294 11805.42 216.24 52512.28 88888.00 2016-10-20 10:36:19.405 294 11805.46 216.24 52512.28 88888.00 2016-10-20 10:36:19.905 294 11805.46 216.26 52512.25 88888.00 2016-10-20 10:36:20.405 294 11805.50 216.26 52512.22 88888.00 2016-10-20 10:36:20.905 294 11805.49 216.26 52512.24 88888.00 2016-10-20 10:36:21.405 294 11805.43 216.29 52512.24 88888.00 2016-10-20 10:36:21.905 294 11805.45 216.28 52512.23 88888.00 2016-10-20 10:36:22.405 294 11805.50 216.26 52512.19 88888.00 2016-10-20 10:36:22.905 294 11805.49 216.31 52512.22 88888.00 2016-10-20 10:36:23.405 294 11805.47 216.34 52512.23 88888.00 2016-10-20 10:36:23.905 294 11805.49 216.31 52512.21 88888.00 2016-10-20 10:36:24.405 294 11805.45 216.31 52512.24 88888.00 2016-10-20 10:36:24.905 294 11805.43 216.36 52512.24 88888.00 2016-10-20 10:36:25.405 294 11805.50 216.39 52512.26 88888.00 2016-10-20 10:36:25.905 294 11805.49 216.34 52512.32 88888.00 2016-10-20 10:36:26.405 294 11805.46 216.35 52512.31 88888.00 2016-10-20 10:36:26.905 294 11805.46 216.32 52512.28 88888.00 2016-10-20 10:36:27.405 294 11805.49 216.34 52512.28 88888.00 2016-10-20 10:36:27.905 294 11805.50 216.33 52512.27 88888.00 2016-10-20 10:36:28.405 294 11805.50 216.41 52512.28 88888.00 2016-10-20 10:36:28.905 294 11805.44 216.38 52512.27 88888.00 2016-10-20 10:36:29.405 294 11805.43 216.33 52512.27 88888.00 2016-10-20 10:36:29.905 294 11805.46 216.33 52512.28 88888.00 2016-10-20 10:36:30.405 294 11805.45 216.34 52512.23 88888.00 2016-10-20 10:36:30.905 294 11805.47 216.36 52512.22 88888.00 2016-10-20 10:36:31.405 294 11805.46 216.36 52512.23 88888.00 2016-10-20 10:36:31.905 294 11805.47 216.40 52512.23 88888.00 2016-10-20 10:36:32.405 294 11805.50 216.43 52512.25 88888.00 2016-10-20 10:36:32.905 294 11805.52 216.46 52512.24 88888.00 2016-10-20 10:36:33.405 294 11805.53 216.42 52512.22 88888.00 2016-10-20 10:36:33.905 294 11805.53 216.41 52512.23 88888.00 2016-10-20 10:36:34.405 294 11805.51 216.42 52512.22 88888.00 2016-10-20 10:36:34.905 294 11805.52 216.43 52512.22 88888.00 2016-10-20 10:36:35.405 294 11805.50 216.44 52512.23 88888.00 2016-10-20 10:36:35.905 294 11805.49 216.48 52512.25 88888.00 2016-10-20 10:36:36.405 294 11805.50 216.46 52512.24 88888.00 2016-10-20 10:36:36.905 294 11805.47 216.52 52512.24 88888.00 2016-10-20 10:36:37.405 294 11805.53 216.49 52512.23 88888.00 2016-10-20 10:36:37.905 294 11805.58 216.41 52512.21 88888.00 2016-10-20 10:36:38.405 294 11805.55 216.45 52512.24 88888.00 2016-10-20 10:36:38.905 294 11805.51 216.46 52512.27 88888.00 2016-10-20 10:36:39.405 294 11805.49 216.46 52512.30 88888.00 2016-10-20 10:36:39.905 294 11805.52 216.46 52512.27 88888.00 2016-10-20 10:36:40.405 294 11805.49 216.49 52512.24 88888.00 2016-10-20 10:36:40.905 294 11805.47 216.59 52512.24 88888.00 2016-10-20 10:36:41.405 294 11805.47 216.61 52512.21 88888.00 2016-10-20 10:36:41.905 294 11805.51 216.59 52512.21 88888.00 2016-10-20 10:36:42.405 294 11805.47 216.57 52512.22 88888.00 2016-10-20 10:36:42.905 294 11805.44 216.57 52512.24 88888.00 2016-10-20 10:36:43.405 294 11805.41 216.63 52512.26 88888.00 2016-10-20 10:36:43.905 294 11805.43 216.61 52512.24 88888.00 2016-10-20 10:36:44.405 294 11805.50 216.55 52512.21 88888.00 2016-10-20 10:36:44.905 294 11805.50 216.59 52512.23 88888.00 2016-10-20 10:36:45.405 294 11805.51 216.57 52512.25 88888.00 2016-10-20 10:36:45.905 294 11805.50 216.57 52512.27 88888.00 2016-10-20 10:36:46.405 294 11805.51 216.57 52512.25 88888.00 2016-10-20 10:36:46.905 294 11805.50 216.57 52512.26 88888.00 2016-10-20 10:36:47.405 294 11805.49 216.58 52512.27 88888.00 2016-10-20 10:36:47.905 294 11805.51 216.59 52512.25 88888.00 2016-10-20 10:36:48.405 294 11805.52 216.58 52512.26 88888.00 2016-10-20 10:36:48.905 294 11805.53 216.57 52512.28 88888.00 2016-10-20 10:36:49.405 294 11805.58 216.58 52512.26 88888.00 2016-10-20 10:36:49.905 294 11805.54 216.53 52512.27 88888.00 2016-10-20 10:36:50.405 294 11805.49 216.53 52512.28 88888.00 2016-10-20 10:36:50.905 294 11805.49 216.52 52512.28 88888.00 2016-10-20 10:36:51.405 294 11805.54 216.54 52512.28 88888.00 2016-10-20 10:36:51.905 294 11805.49 216.55 52512.27 88888.00 2016-10-20 10:36:52.405 294 11805.49 216.52 52512.26 88888.00 2016-10-20 10:36:52.905 294 11805.49 216.52 52512.26 88888.00 2016-10-20 10:36:53.405 294 11805.51 216.54 52512.26 88888.00 2016-10-20 10:36:53.905 294 11805.45 216.57 52512.24 88888.00 2016-10-20 10:36:54.405 294 11805.45 216.58 52512.26 88888.00 2016-10-20 10:36:54.905 294 11805.46 216.53 52512.26 88888.00 2016-10-20 10:36:55.405 294 11805.46 216.52 52512.24 88888.00 2016-10-20 10:36:55.905 294 11805.46 216.54 52512.25 88888.00 2016-10-20 10:36:56.405 294 11805.53 216.53 52512.22 88888.00 2016-10-20 10:36:56.905 294 11805.58 216.52 52512.22 88888.00 2016-10-20 10:36:57.405 294 11805.62 216.50 52512.22 88888.00 2016-10-20 10:36:57.905 294 11805.60 216.49 52512.22 88888.00 2016-10-20 10:36:58.405 294 11805.58 216.45 52512.19 88888.00 2016-10-20 10:36:58.905 294 11805.61 216.40 52512.19 88888.00 2016-10-20 10:36:59.405 294 11805.61 216.43 52512.21 88888.00 2016-10-20 10:36:59.905 294 11805.62 216.44 52512.19 88888.00 2016-10-20 10:37:00.405 294 11805.58 216.49 52512.19 88888.00 2016-10-20 10:37:00.905 294 11805.52 216.45 52512.18 88888.00 2016-10-20 10:37:01.405 294 11805.54 216.42 52512.22 88888.00 2016-10-20 10:37:01.905 294 11805.54 216.40 52512.23 88888.00 2016-10-20 10:37:02.405 294 11805.56 216.40 52512.21 88888.00 2016-10-20 10:37:02.905 294 11805.59 216.35 52512.16 88888.00 2016-10-20 10:37:03.405 294 11805.61 216.33 52512.16 88888.00 2016-10-20 10:37:03.905 294 11805.67 216.34 52512.21 88888.00 2016-10-20 10:37:04.405 294 11805.65 216.36 52512.19 88888.00 2016-10-20 10:37:04.905 294 11805.61 216.34 52512.13 88888.00 2016-10-20 10:37:05.405 294 11805.59 216.30 52512.14 88888.00 2016-10-20 10:37:05.905 294 11805.58 216.33 52512.19 88888.00 2016-10-20 10:37:06.405 294 11805.59 216.35 52512.21 88888.00 2016-10-20 10:37:06.905 294 11805.61 216.34 52512.22 88888.00 2016-10-20 10:37:07.405 294 11805.60 216.31 52512.22 88888.00 2016-10-20 10:37:07.905 294 11805.60 216.31 52512.24 88888.00 2016-10-20 10:37:08.405 294 11805.59 216.31 52512.24 88888.00 2016-10-20 10:37:08.905 294 11805.55 216.30 52512.23 88888.00 2016-10-20 10:37:09.405 294 11805.61 216.29 52512.19 88888.00 2016-10-20 10:37:09.905 294 11805.60 216.32 52512.19 88888.00 2016-10-20 10:37:10.405 294 11805.56 216.31 52512.18 88888.00 2016-10-20 10:37:10.905 294 11805.55 216.30 52512.17 88888.00 2016-10-20 10:37:11.405 294 11805.59 216.28 52512.15 88888.00 2016-10-20 10:37:11.905 294 11805.62 216.26 52512.07 88888.00 2016-10-20 10:37:12.405 294 11805.61 216.24 52512.05 88888.00 2016-10-20 10:37:12.905 294 11805.64 216.24 52512.09 88888.00 2016-10-20 10:37:13.405 294 11805.61 216.29 52512.10 88888.00 2016-10-20 10:37:13.905 294 11805.59 216.28 52512.10 88888.00 2016-10-20 10:37:14.405 294 11805.54 216.24 52512.13 88888.00 2016-10-20 10:37:14.905 294 11805.54 216.22 52512.15 88888.00 2016-10-20 10:37:15.405 294 11805.59 216.22 52512.18 88888.00 2016-10-20 10:37:15.905 294 11805.60 216.24 52512.19 88888.00 2016-10-20 10:37:16.405 294 11805.58 216.24 52512.19 88888.00 2016-10-20 10:37:16.905 294 11805.55 216.22 52512.17 88888.00 2016-10-20 10:37:17.405 294 11805.58 216.22 52512.18 88888.00 2016-10-20 10:37:17.905 294 11805.59 216.22 52512.16 88888.00 2016-10-20 10:37:18.405 294 11805.56 216.24 52512.17 88888.00 2016-10-20 10:37:18.905 294 11805.58 216.20 52512.17 88888.00 2016-10-20 10:37:19.405 294 11805.55 216.22 52512.16 88888.00 2016-10-20 10:37:19.905 294 11805.56 216.23 52512.15 88888.00 2016-10-20 10:37:20.405 294 11805.52 216.21 52512.17 88888.00 2016-10-20 10:37:20.905 294 11805.52 216.15 52512.17 88888.00 2016-10-20 10:37:21.405 294 11805.54 216.14 52512.19 88888.00 2016-10-20 10:37:21.905 294 11805.60 216.15 52512.16 88888.00 2016-10-20 10:37:22.405 294 11805.61 216.20 52512.16 88888.00 2016-10-20 10:37:22.905 294 11805.56 216.17 52512.18 88888.00 2016-10-20 10:37:23.405 294 11805.53 216.17 52512.22 88888.00 2016-10-20 10:37:23.905 294 11805.52 216.19 52512.21 88888.00 2016-10-20 10:37:24.405 294 11805.52 216.16 52512.19 88888.00 2016-10-20 10:37:24.905 294 11805.47 216.15 52512.21 88888.00 2016-10-20 10:37:25.405 294 11805.46 216.17 52512.22 88888.00 2016-10-20 10:37:25.905 294 11805.47 216.16 52512.24 88888.00 2016-10-20 10:37:26.405 294 11805.47 216.15 52512.25 88888.00 2016-10-20 10:37:26.905 294 11805.51 216.13 52512.21 88888.00 2016-10-20 10:37:27.405 294 11805.50 216.14 52512.21 88888.00 2016-10-20 10:37:27.905 294 11805.50 216.16 52512.25 88888.00 2016-10-20 10:37:28.405 294 11805.51 216.13 52512.23 88888.00 2016-10-20 10:37:28.905 294 11805.49 216.10 52512.17 88888.00 2016-10-20 10:37:29.405 294 11805.45 216.11 52512.16 88888.00 2016-10-20 10:37:29.905 294 11805.46 216.13 52512.18 88888.00 2016-10-20 10:37:30.405 294 11805.47 216.15 52512.18 88888.00 2016-10-20 10:37:30.905 294 11805.45 216.16 52512.15 88888.00 2016-10-20 10:37:31.405 294 11805.43 216.16 52512.18 88888.00 2016-10-20 10:37:31.905 294 11805.44 216.16 52512.17 88888.00 2016-10-20 10:37:32.405 294 11805.42 216.19 52512.18 88888.00 2016-10-20 10:37:32.905 294 11805.41 216.16 52512.17 88888.00 2016-10-20 10:37:33.405 294 11805.43 216.15 52512.16 88888.00 2016-10-20 10:37:33.905 294 11805.43 216.16 52512.15 88888.00 2016-10-20 10:37:34.405 294 11805.41 216.17 52512.19 88888.00 2016-10-20 10:37:34.905 294 11805.38 216.16 52512.23 88888.00 2016-10-20 10:37:35.405 294 11805.37 216.17 52512.21 88888.00 2016-10-20 10:37:35.905 294 11805.37 216.14 52512.21 88888.00 2016-10-20 10:37:36.405 294 11805.37 216.10 52512.19 88888.00 2016-10-20 10:37:36.905 294 11805.37 216.09 52512.18 88888.00 2016-10-20 10:37:37.405 294 11805.36 216.05 52512.21 88888.00 2016-10-20 10:37:37.905 294 11805.37 216.07 52512.22 88888.00 2016-10-20 10:37:38.405 294 11805.36 216.07 52512.23 88888.00 2016-10-20 10:37:38.905 294 11805.38 216.09 52512.21 88888.00 2016-10-20 10:37:39.405 294 11805.37 216.06 52512.23 88888.00 2016-10-20 10:37:39.905 294 11805.37 216.05 52512.23 88888.00 2016-10-20 10:37:40.405 294 11805.37 216.07 52512.25 88888.00 2016-10-20 10:37:40.905 294 11805.36 216.07 52512.22 88888.00 2016-10-20 10:37:41.405 294 11805.40 216.06 52512.21 88888.00 2016-10-20 10:37:41.905 294 11805.40 216.06 52512.19 88888.00 2016-10-20 10:37:42.405 294 11805.41 216.07 52512.19 88888.00 2016-10-20 10:37:42.905 294 11805.41 216.04 52512.23 88888.00 2016-10-20 10:37:43.405 294 11805.42 216.02 52512.22 88888.00 2016-10-20 10:37:43.905 294 11805.38 216.07 52512.17 88888.00 2016-10-20 10:37:44.405 294 11805.36 216.09 52512.16 88888.00 2016-10-20 10:37:44.905 294 11805.38 216.09 52512.17 88888.00 2016-10-20 10:37:45.405 294 11805.40 216.10 52512.21 88888.00 2016-10-20 10:37:45.905 294 11805.35 216.12 52512.21 88888.00 2016-10-20 10:37:46.405 294 11805.35 216.10 52512.18 88888.00 2016-10-20 10:37:46.905 294 11805.35 216.09 52512.16 88888.00 2016-10-20 10:37:47.405 294 11805.36 216.07 52512.14 88888.00 2016-10-20 10:37:47.905 294 11805.33 216.12 52512.16 88888.00 2016-10-20 10:37:48.405 294 11805.35 216.11 52512.13 88888.00 2016-10-20 10:37:48.905 294 11805.37 216.07 52512.10 88888.00 2016-10-20 10:37:49.405 294 11805.38 216.07 52512.12 88888.00 2016-10-20 10:37:49.905 294 11805.37 216.09 52512.13 88888.00 2016-10-20 10:37:50.405 294 11805.37 216.09 52512.14 88888.00 2016-10-20 10:37:50.905 294 11805.37 216.10 52512.15 88888.00 2016-10-20 10:37:51.405 294 11805.37 216.10 52512.14 88888.00 2016-10-20 10:37:51.905 294 11805.34 216.17 52512.13 88888.00 2016-10-20 10:37:52.405 294 11805.38 216.16 52512.16 88888.00 2016-10-20 10:37:52.905 294 11805.42 216.16 52512.15 88888.00 2016-10-20 10:37:53.405 294 11805.37 216.16 52512.16 88888.00 2016-10-20 10:37:53.905 294 11805.36 216.17 52512.19 88888.00 2016-10-20 10:37:54.405 294 11805.40 216.14 52512.17 88888.00 2016-10-20 10:37:54.905 294 11805.46 216.12 52512.15 88888.00 2016-10-20 10:37:55.405 294 11805.46 216.12 52512.16 88888.00 2016-10-20 10:37:55.905 294 11805.45 216.12 52512.17 88888.00 2016-10-20 10:37:56.405 294 11805.47 216.12 52512.22 88888.00 2016-10-20 10:37:56.905 294 11805.50 216.14 52512.22 88888.00 2016-10-20 10:37:57.405 294 11805.51 216.15 52512.19 88888.00 2016-10-20 10:37:57.905 294 11805.53 216.13 52512.16 88888.00 2016-10-20 10:37:58.405 294 11805.55 216.17 52512.16 88888.00 2016-10-20 10:37:58.905 294 11805.55 216.17 52512.13 88888.00 2016-10-20 10:37:59.405 294 11805.60 216.15 52512.08 88888.00 2016-10-20 10:37:59.905 294 11805.63 216.20 52512.14 88888.00 2016-10-20 10:38:00.405 294 11805.61 216.20 52512.14 88888.00 2016-10-20 10:38:00.905 294 11805.64 216.20 52512.12 88888.00 2016-10-20 10:38:01.405 294 11805.67 216.20 52512.12 88888.00 2016-10-20 10:38:01.905 294 11805.67 216.12 52512.14 88888.00 2016-10-20 10:38:02.405 294 11805.68 216.10 52512.13 88888.00 2016-10-20 10:38:02.905 294 11805.69 216.10 52512.17 88888.00 2016-10-20 10:38:03.405 294 11805.72 216.10 52512.19 88888.00 2016-10-20 10:38:03.905 294 11805.76 216.13 52512.17 88888.00 2016-10-20 10:38:04.405 294 11805.73 216.15 52512.21 88888.00 2016-10-20 10:38:04.905 294 11805.76 216.16 52512.21 88888.00 2016-10-20 10:38:05.405 294 11805.79 216.13 52512.19 88888.00 2016-10-20 10:38:05.905 294 11805.85 216.12 52512.14 88888.00 2016-10-20 10:38:06.405 294 11805.80 216.11 52512.16 88888.00 2016-10-20 10:38:06.905 294 11805.73 216.15 52512.17 88888.00 2016-10-20 10:38:07.405 294 11805.73 216.15 52512.17 88888.00 2016-10-20 10:38:07.905 294 11805.77 216.15 52512.18 88888.00 2016-10-20 10:38:08.405 294 11805.74 216.16 52512.19 88888.00 2016-10-20 10:38:08.905 294 11805.69 216.15 52512.18 88888.00 2016-10-20 10:38:09.405 294 11805.69 216.15 52512.16 88888.00 2016-10-20 10:38:09.905 294 11805.76 216.15 52512.12 88888.00 2016-10-20 10:38:10.405 294 11805.78 216.16 52512.10 88888.00 2016-10-20 10:38:10.905 294 11805.78 216.19 52512.09 88888.00 2016-10-20 10:38:11.405 294 11805.73 216.20 52512.10 88888.00 2016-10-20 10:38:11.905 294 11805.78 216.17 52512.07 88888.00 2016-10-20 10:38:12.405 294 11805.74 216.17 52512.10 88888.00 2016-10-20 10:38:12.905 294 11805.72 216.17 52512.17 88888.00 2016-10-20 10:38:13.405 294 11805.53 216.23 52512.28 88888.00 2016-10-20 10:38:13.905 294 11805.42 216.24 52512.36 88888.00 2016-10-20 10:38:14.405 294 11805.42 216.26 52512.38 88888.00 2016-10-20 10:38:14.905 294 11805.43 216.28 52512.39 88888.00 2016-10-20 10:38:15.405 294 11805.44 216.21 52512.36 88888.00 2016-10-20 10:38:15.905 294 11805.42 216.19 52512.38 88888.00 2016-10-20 10:38:16.405 294 11805.36 216.25 52512.41 88888.00 2016-10-20 10:38:16.905 294 11805.35 216.31 52512.43 88888.00 2016-10-20 10:38:17.405 294 11805.38 216.28 52512.43 88888.00 2016-10-20 10:38:17.905 294 11805.40 216.29 52512.41 88888.00 2016-10-20 10:38:18.405 294 11805.42 216.28 52512.36 88888.00 2016-10-20 10:38:18.905 294 11805.42 216.28 52512.34 88888.00 2016-10-20 10:38:19.405 294 11805.36 216.34 52512.35 88888.00 2016-10-20 10:38:19.905 294 11805.43 216.34 52512.33 88888.00 2016-10-20 10:38:20.405 294 11805.44 216.32 52512.33 88888.00 2016-10-20 10:38:20.905 294 11805.41 216.34 52512.40 88888.00 2016-10-20 10:38:21.405 294 11805.44 216.34 52512.40 88888.00 2016-10-20 10:38:21.905 294 11805.44 216.35 52512.41 88888.00 2016-10-20 10:38:22.405 294 11805.43 216.35 52512.41 88888.00 2016-10-20 10:38:22.905 294 11805.49 216.35 52512.38 88888.00 2016-10-20 10:38:23.405 294 11805.46 216.35 52512.38 88888.00 2016-10-20 10:38:23.905 294 11805.42 216.33 52512.40 88888.00 2016-10-20 10:38:24.405 294 11805.45 216.32 52512.40 88888.00 2016-10-20 10:38:24.905 294 11805.46 216.39 52512.40 88888.00 2016-10-20 10:38:25.405 294 11805.47 216.38 52512.38 88888.00 2016-10-20 10:38:25.905 294 11805.47 216.35 52512.36 88888.00 2016-10-20 10:38:26.405 294 11805.46 216.30 52512.36 88888.00 2016-10-20 10:38:26.905 294 11805.46 216.31 52512.33 88888.00 2016-10-20 10:38:27.405 294 11805.45 216.28 52512.32 88888.00 2016-10-20 10:38:27.905 294 11805.45 216.25 52512.32 88888.00 2016-10-20 10:38:28.405 294 11805.47 216.22 52512.31 88888.00 2016-10-20 10:38:28.905 294 11805.49 216.24 52512.31 88888.00 2016-10-20 10:38:29.405 294 11805.46 216.24 52512.33 88888.00 2016-10-20 10:38:29.905 294 11805.51 216.23 52512.38 88888.00 2016-10-20 10:38:30.405 294 11805.50 216.22 52512.38 88888.00 2016-10-20 10:38:30.905 294 11805.47 216.22 52512.41 88888.00 2016-10-20 10:38:31.405 294 11805.46 216.23 52512.47 88888.00 2016-10-20 10:38:31.905 294 11805.50 216.21 52512.48 88888.00 2016-10-20 10:38:32.405 294 11805.52 216.22 52512.48 88888.00 2016-10-20 10:38:32.905 294 11805.51 216.21 52512.47 88888.00 2016-10-20 10:38:33.405 294 11805.50 216.20 52512.44 88888.00 2016-10-20 10:38:33.905 294 11805.49 216.17 52512.44 88888.00 2016-10-20 10:38:34.405 294 11805.51 216.23 52512.44 88888.00 2016-10-20 10:38:34.905 294 11805.50 216.21 52512.47 88888.00 2016-10-20 10:38:35.405 294 11805.47 216.17 52512.47 88888.00 2016-10-20 10:38:35.905 294 11805.49 216.16 52512.47 88888.00 2016-10-20 10:38:36.405 294 11805.53 216.16 52512.47 88888.00 2016-10-20 10:38:36.905 294 11805.51 216.17 52512.43 88888.00 2016-10-20 10:38:37.405 294 11805.46 216.13 52512.48 88888.00 2016-10-20 10:38:37.905 294 11805.50 216.10 52512.48 88888.00 2016-10-20 10:38:38.405 294 11805.46 216.07 52512.45 88888.00 2016-10-20 10:38:38.905 294 11805.43 216.05 52512.48 88888.00 2016-10-20 10:38:39.405 294 11805.42 216.05 52512.45 88888.00 2016-10-20 10:38:39.905 294 11805.42 216.06 52512.43 88888.00 2016-10-20 10:38:40.406 294 11805.40 216.13 52512.44 88888.00 2016-10-20 10:38:40.906 294 11805.38 216.12 52512.47 88888.00 2016-10-20 10:38:41.406 294 11805.36 216.05 52512.48 88888.00 2016-10-20 10:38:41.906 294 11805.34 216.06 52512.45 88888.00 2016-10-20 10:38:42.406 294 11805.33 216.11 52512.43 88888.00 2016-10-20 10:38:42.906 294 11805.33 216.10 52512.43 88888.00 2016-10-20 10:38:43.406 294 11805.33 216.06 52512.45 88888.00 2016-10-20 10:38:43.906 294 11805.30 216.02 52512.42 88888.00 2016-10-20 10:38:44.406 294 11805.34 216.03 52512.38 88888.00 2016-10-20 10:38:44.906 294 11805.35 215.99 52512.38 88888.00 2016-10-20 10:38:45.406 294 11805.33 215.97 52512.41 88888.00 2016-10-20 10:38:45.906 294 11805.29 215.99 52512.42 88888.00 2016-10-20 10:38:46.406 294 11805.25 216.01 52512.47 88888.00 2016-10-20 10:38:46.906 294 11805.27 216.00 52512.45 88888.00 2016-10-20 10:38:47.406 294 11805.26 215.99 52512.44 88888.00 2016-10-20 10:38:47.906 294 11805.24 215.97 52512.45 88888.00 2016-10-20 10:38:48.406 294 11805.24 215.96 52512.45 88888.00 2016-10-20 10:38:48.906 294 11805.26 215.96 52512.45 88888.00 2016-10-20 10:38:49.406 294 11805.26 215.95 52512.47 88888.00 2016-10-20 10:38:49.906 294 11805.27 215.92 52512.45 88888.00 2016-10-20 10:38:50.406 294 11805.26 215.89 52512.43 88888.00 2016-10-20 10:38:50.906 294 11805.27 215.90 52512.47 88888.00 2016-10-20 10:38:51.406 294 11805.28 215.90 52512.45 88888.00 2016-10-20 10:38:51.906 294 11805.27 215.91 52512.44 88888.00 2016-10-20 10:38:52.406 294 11805.29 215.91 52512.47 88888.00 2016-10-20 10:38:52.906 294 11805.25 215.92 52512.44 88888.00 2016-10-20 10:38:53.406 294 11805.25 215.93 52512.39 88888.00 2016-10-20 10:38:53.906 294 11805.26 215.91 52512.40 88888.00 2016-10-20 10:38:54.406 294 11805.27 215.87 52512.43 88888.00 2016-10-20 10:38:54.906 294 11805.24 215.86 52512.45 88888.00 2016-10-20 10:38:55.406 294 11805.21 215.89 52512.47 88888.00 2016-10-20 10:38:55.906 294 11805.23 215.87 52512.45 88888.00 2016-10-20 10:38:56.406 294 11805.21 215.86 52512.49 88888.00 2016-10-20 10:38:56.906 294 11805.19 215.85 52512.50 88888.00 2016-10-20 10:38:57.406 294 11805.20 215.85 52512.50 88888.00 2016-10-20 10:38:57.906 294 11805.15 215.90 52512.53 88888.00 2016-10-20 10:38:58.406 294 11805.15 215.90 52512.53 88888.00 2016-10-20 10:38:58.906 294 11805.15 215.86 52512.51 88888.00 2016-10-20 10:38:59.406 294 11805.10 215.85 52512.50 88888.00 2016-10-20 10:38:59.906 294 11805.12 215.85 52512.50 88888.00 2016-10-20 10:39:00.406 294 11805.14 215.84 52512.49 88888.00 2016-10-20 10:39:00.906 294 11805.15 215.87 52512.47 88888.00 2016-10-20 10:39:01.406 294 11805.11 215.85 52512.44 88888.00 2016-10-20 10:39:01.906 294 11805.10 215.85 52512.47 88888.00 2016-10-20 10:39:02.406 294 11805.09 215.85 52512.50 88888.00 2016-10-20 10:39:02.906 294 11805.07 215.84 52512.50 88888.00 2016-10-20 10:39:03.406 294 11805.07 215.81 52512.51 88888.00 2016-10-20 10:39:03.906 294 11805.06 215.76 52512.48 88888.00 2016-10-20 10:39:04.406 294 11805.07 215.72 52512.44 88888.00 2016-10-20 10:39:04.906 294 11805.08 215.76 52512.45 88888.00 2016-10-20 10:39:05.406 294 11805.09 215.81 52512.47 88888.00 2016-10-20 10:39:05.906 294 11805.11 215.78 52512.40 88888.00 2016-10-20 10:39:06.406 294 11805.09 215.75 52512.39 88888.00 2016-10-20 10:39:06.906 294 11805.10 215.75 52512.39 88888.00 2016-10-20 10:39:07.406 294 11805.11 215.76 52512.39 88888.00 2016-10-20 10:39:07.906 294 11805.14 215.77 52512.35 88888.00 2016-10-20 10:39:08.406 294 11805.12 215.74 52512.33 88888.00 2016-10-20 10:39:08.906 294 11805.11 215.71 52512.36 88888.00 2016-10-20 10:39:09.406 294 11805.10 215.70 52512.39 88888.00 2016-10-20 10:39:09.906 294 11805.09 215.74 52512.39 88888.00 2016-10-20 10:39:10.406 294 11805.11 215.77 52512.35 88888.00 2016-10-20 10:39:10.906 294 11805.14 215.76 52512.33 88888.00 2016-10-20 10:39:11.406 294 11805.15 215.74 52512.30 88888.00 2016-10-20 10:39:11.906 294 11805.17 215.76 52512.32 88888.00 2016-10-20 10:39:12.406 294 11805.18 215.76 52512.34 88888.00 2016-10-20 10:39:12.906 294 11805.18 215.81 52512.35 88888.00 2016-10-20 10:39:13.406 294 11805.24 215.78 52512.38 88888.00 2016-10-20 10:39:13.906 294 11805.25 215.76 52512.38 88888.00 2016-10-20 10:39:14.406 294 11805.20 215.74 52512.38 88888.00 2016-10-20 10:39:14.906 294 11805.16 215.78 52512.43 88888.00 2016-10-20 10:39:15.406 294 11805.16 215.78 52512.41 88888.00 2016-10-20 10:39:15.906 294 11805.15 215.80 52512.38 88888.00 2016-10-20 10:39:16.406 294 11805.15 215.80 52512.40 88888.00 2016-10-20 10:39:16.906 294 11805.15 215.77 52512.43 88888.00 2016-10-20 10:39:17.406 294 11805.14 215.76 52512.39 88888.00 2016-10-20 10:39:17.906 294 11805.16 215.72 52512.38 88888.00 2016-10-20 10:39:18.406 294 11805.16 215.68 52512.38 88888.00 2016-10-20 10:39:18.906 294 11805.16 215.71 52512.39 88888.00 2016-10-20 10:39:19.406 294 11805.16 215.72 52512.38 88888.00 2016-10-20 10:39:19.906 294 11805.16 215.70 52512.34 88888.00 2016-10-20 10:39:20.406 294 11805.18 215.68 52512.36 88888.00 2016-10-20 10:39:20.906 294 11805.16 215.75 52512.42 88888.00 2016-10-20 10:39:21.406 294 11805.20 215.75 52512.38 88888.00 2016-10-20 10:39:21.906 294 11805.18 215.73 52512.33 88888.00 2016-10-20 10:39:22.406 294 11805.17 215.74 52512.36 88888.00 2016-10-20 10:39:22.906 294 11805.16 215.76 52512.36 88888.00 2016-10-20 10:39:23.406 294 11805.17 215.72 52512.38 88888.00 2016-10-20 10:39:23.906 294 11805.16 215.72 52512.39 88888.00 2016-10-20 10:39:24.406 294 11805.15 215.77 52512.41 88888.00 2016-10-20 10:39:24.906 294 11805.14 215.76 52512.40 88888.00 2016-10-20 10:39:25.406 294 11805.14 215.73 52512.40 88888.00 2016-10-20 10:39:25.906 294 11805.12 215.75 52512.34 88888.00 2016-10-20 10:39:26.406 294 11805.19 215.73 52512.31 88888.00 2016-10-20 10:39:26.906 294 11805.20 215.74 52512.31 88888.00 2016-10-20 10:39:27.406 294 11805.18 215.76 52512.31 88888.00 2016-10-20 10:39:27.906 294 11805.17 215.75 52512.32 88888.00 2016-10-20 10:39:28.406 294 11805.24 215.75 52512.27 88888.00 2016-10-20 10:39:28.906 294 11805.26 215.74 52512.25 88888.00 2016-10-20 10:39:29.406 294 11805.27 215.74 52512.22 88888.00 2016-10-20 10:39:29.906 294 11805.23 215.75 52512.24 88888.00 2016-10-20 10:39:30.406 294 11805.24 215.74 52512.24 88888.00 2016-10-20 10:39:30.906 294 11805.24 215.74 52512.27 88888.00 2016-10-20 10:39:31.406 294 11805.21 215.75 52512.28 88888.00 2016-10-20 10:39:31.906 294 11805.18 215.78 52512.28 88888.00 2016-10-20 10:39:32.406 294 11805.20 215.80 52512.28 88888.00 2016-10-20 10:39:32.906 294 11805.19 215.82 52512.30 88888.00 2016-10-20 10:39:33.406 294 11805.18 215.84 52512.30 88888.00 2016-10-20 10:39:33.906 294 11805.18 215.89 52512.32 88888.00 2016-10-20 10:39:34.406 294 11805.15 215.89 52512.27 88888.00 2016-10-20 10:39:34.906 294 11805.15 215.86 52512.31 88888.00 2016-10-20 10:39:35.406 294 11805.18 215.85 52512.36 88888.00 2016-10-20 10:39:35.906 294 11805.16 215.84 52512.34 88888.00 2016-10-20 10:39:36.406 294 11805.16 215.84 52512.34 88888.00 2016-10-20 10:39:36.906 294 11805.11 215.90 52512.33 88888.00 2016-10-20 10:39:37.406 294 11805.15 215.89 52512.31 88888.00 2016-10-20 10:39:37.906 294 11805.12 215.91 52512.33 88888.00 2016-10-20 10:39:38.406 294 11805.06 215.91 52512.35 88888.00 2016-10-20 10:39:38.906 294 11805.10 215.93 52512.35 88888.00 2016-10-20 10:39:39.406 294 11805.14 215.99 52512.36 88888.00 2016-10-20 10:39:39.906 294 11805.12 215.96 52512.38 88888.00 2016-10-20 10:39:40.406 294 11805.10 215.94 52512.38 88888.00 2016-10-20 10:39:40.906 294 11805.07 215.92 52512.38 88888.00 2016-10-20 10:39:41.406 294 11805.06 215.93 52512.40 88888.00 2016-10-20 10:39:41.906 294 11805.07 215.94 52512.42 88888.00 2016-10-20 10:39:42.406 294 11805.10 215.92 52512.39 88888.00 2016-10-20 10:39:42.906 294 11805.14 215.93 52512.38 88888.00 2016-10-20 10:39:43.406 294 11805.05 216.00 52512.41 88888.00 2016-10-20 10:39:43.906 294 11805.00 215.99 52512.45 88888.00 2016-10-20 10:39:44.406 294 11804.98 215.96 52512.39 88888.00 2016-10-20 10:39:44.906 294 11805.05 215.99 52512.35 88888.00 2016-10-20 10:39:45.406 294 11805.05 216.04 52512.36 88888.00 2016-10-20 10:39:45.906 294 11805.05 216.04 52512.38 88888.00 2016-10-20 10:39:46.406 294 11805.06 216.03 52512.39 88888.00 2016-10-20 10:39:46.906 294 11805.05 216.04 52512.39 88888.00 2016-10-20 10:39:47.406 294 11805.02 216.02 52512.41 88888.00 2016-10-20 10:39:47.906 294 11805.00 216.04 52512.41 88888.00 2016-10-20 10:39:48.406 294 11805.00 216.04 52512.38 88888.00 2016-10-20 10:39:48.906 294 11804.99 216.05 52512.38 88888.00 2016-10-20 10:39:49.406 294 11805.00 216.07 52512.42 88888.00 2016-10-20 10:39:49.906 294 11805.01 216.06 52512.41 88888.00 2016-10-20 10:39:50.406 294 11804.97 216.05 52512.42 88888.00 2016-10-20 10:39:50.906 294 11804.98 216.02 52512.45 88888.00 2016-10-20 10:39:51.406 294 11804.98 216.03 52512.47 88888.00 2016-10-20 10:39:51.906 294 11804.95 216.01 52512.44 88888.00 2016-10-20 10:39:52.406 294 11804.98 216.02 52512.44 88888.00 2016-10-20 10:39:52.906 294 11804.98 216.01 52512.43 88888.00 2016-10-20 10:39:53.406 294 11805.02 216.00 52512.42 88888.00 2016-10-20 10:39:53.906 294 11805.02 216.00 52512.42 88888.00 2016-10-20 10:39:54.406 294 11805.02 216.03 52512.42 88888.00 2016-10-20 10:39:54.906 294 11805.01 216.06 52512.42 88888.00 2016-10-20 10:39:55.406 294 11805.08 216.02 52512.42 88888.00 2016-10-20 10:39:55.906 294 11805.07 216.01 52512.41 88888.00 2016-10-20 10:39:56.406 294 11805.02 216.02 52512.43 88888.00 2016-10-20 10:39:56.906 294 11805.06 216.00 52512.47 88888.00 2016-10-20 10:39:57.406 294 11805.00 215.99 52512.48 88888.00 2016-10-20 10:39:57.906 294 11805.00 216.03 52512.45 88888.00 2016-10-20 10:39:58.406 294 11805.02 216.05 52512.44 88888.00 2016-10-20 10:39:58.906 294 11805.03 216.05 52512.43 88888.00 2016-10-20 10:39:59.406 294 11805.05 216.09 52512.43 88888.00 2016-10-20 10:39:59.906 294 11805.03 216.14 52512.47 88888.00 2016-10-20 10:40:00.406 294 11805.02 216.13 52512.48 88888.00 2016-10-20 10:40:00.906 294 11805.05 216.09 52512.44 88888.00 2016-10-20 10:40:01.406 294 11805.06 216.04 52512.42 88888.00 2016-10-20 10:40:01.906 294 11805.06 216.04 52512.39 88888.00 2016-10-20 10:40:02.406 294 11805.08 216.06 52512.40 88888.00 2016-10-20 10:40:02.906 294 11805.05 216.06 52512.39 88888.00 2016-10-20 10:40:03.406 294 11805.03 216.05 52512.41 88888.00 2016-10-20 10:40:03.906 294 11805.06 215.99 52512.45 88888.00 2016-10-20 10:40:04.406 294 11804.99 216.02 52512.50 88888.00 2016-10-20 10:40:04.906 294 11804.95 216.05 52512.44 88888.00 2016-10-20 10:40:05.406 294 11804.94 216.06 52512.45 88888.00 2016-10-20 10:40:05.906 294 11804.91 216.05 52512.48 88888.00 2016-10-20 10:40:06.406 294 11804.91 216.00 52512.53 88888.00 2016-10-20 10:40:06.906 294 11804.89 215.99 52512.51 88888.00 2016-10-20 10:40:07.406 294 11804.85 215.99 52512.53 88888.00 2016-10-20 10:40:07.906 294 11804.85 215.99 52512.51 88888.00 2016-10-20 10:40:08.406 294 11804.91 216.00 52512.51 88888.00 2016-10-20 10:40:08.906 294 11804.92 216.00 52512.51 88888.00 2016-10-20 10:40:09.406 294 11804.95 216.03 52512.48 88888.00 2016-10-20 10:40:09.906 294 11804.92 216.02 52512.49 88888.00 2016-10-20 10:40:10.406 294 11804.90 216.01 52512.50 88888.00 2016-10-20 10:40:10.906 294 11804.90 215.97 52512.45 88888.00 2016-10-20 10:40:11.406 294 11804.91 215.99 52512.41 88888.00 2016-10-20 10:40:11.906 294 11804.89 216.03 52512.45 88888.00 2016-10-20 10:40:12.406 294 11804.92 216.05 52512.45 88888.00 2016-10-20 10:40:12.906 294 11804.91 216.04 52512.47 88888.00 2016-10-20 10:40:13.406 294 11804.86 215.97 52512.43 88888.00 2016-10-20 10:40:13.906 294 11804.85 216.02 52512.41 88888.00 2016-10-20 10:40:14.406 294 11804.89 216.09 52512.38 88888.00 2016-10-20 10:40:14.906 294 11804.91 216.06 52512.39 88888.00 2016-10-20 10:40:15.406 294 11804.91 216.03 52512.42 88888.00 2016-10-20 10:40:15.906 294 11804.88 216.01 52512.44 88888.00 2016-10-20 10:40:16.406 294 11804.86 215.99 52512.47 88888.00 2016-10-20 10:40:16.906 294 11804.86 216.02 52512.45 88888.00 2016-10-20 10:40:17.406 294 11804.88 215.97 52512.43 88888.00 2016-10-20 10:40:17.906 294 11804.85 216.02 52512.41 88888.00 2016-10-20 10:40:18.406 294 11804.86 216.01 52512.44 88888.00 2016-10-20 10:40:18.906 294 11804.88 215.99 52512.47 88888.00 2016-10-20 10:40:19.406 294 11804.85 215.99 52512.53 88888.00 2016-10-20 10:40:19.906 294 11804.83 216.03 52512.59 88888.00 2016-10-20 10:40:20.406 294 11804.83 216.00 52512.60 88888.00 2016-10-20 10:40:20.906 294 11804.84 216.00 52512.59 88888.00 2016-10-20 10:40:21.406 294 11804.84 215.99 52512.56 88888.00 2016-10-20 10:40:21.906 294 11804.81 215.96 52512.58 88888.00 2016-10-20 10:40:22.406 294 11804.90 215.96 52512.51 88888.00 2016-10-20 10:40:22.906 294 11804.98 215.93 52512.47 88888.00 2016-10-20 10:40:23.406 294 11804.98 215.94 52512.49 88888.00 2016-10-20 10:40:23.906 294 11804.97 215.99 52512.49 88888.00 2016-10-20 10:40:24.406 294 11804.93 215.97 52512.52 88888.00 2016-10-20 10:40:24.906 294 11804.92 216.00 52512.54 88888.00 2016-10-20 10:40:25.406 294 11804.90 216.02 52512.56 88888.00 2016-10-20 10:40:25.906 294 11804.85 216.03 52512.56 88888.00 2016-10-20 10:40:26.406 294 11804.85 216.01 52512.53 88888.00 2016-10-20 10:40:26.906 294 11804.88 215.95 52512.54 88888.00 2016-10-20 10:40:27.406 294 11804.88 215.96 52512.54 88888.00 2016-10-20 10:40:27.906 294 11804.90 215.99 52512.53 88888.00 2016-10-20 10:40:28.406 294 11804.88 216.01 52512.51 88888.00 2016-10-20 10:40:28.906 294 11804.86 216.01 52512.53 88888.00 2016-10-20 10:40:29.406 294 11804.85 216.00 52512.56 88888.00 2016-10-20 10:40:29.906 294 11804.82 216.02 52512.52 88888.00 2016-10-20 10:40:30.406 294 11804.82 216.01 52512.51 88888.00 2016-10-20 10:40:30.906 294 11804.85 215.97 52512.49 88888.00 2016-10-20 10:40:31.406 294 11804.85 216.01 52512.49 88888.00 2016-10-20 10:40:31.906 294 11804.79 216.01 52512.50 88888.00 2016-10-20 10:40:32.406 294 11804.75 216.00 52512.50 88888.00 2016-10-20 10:40:32.906 294 11804.79 216.02 52512.50 88888.00 2016-10-20 10:40:33.406 294 11804.80 216.04 52512.51 88888.00 2016-10-20 10:40:33.906 294 11804.84 216.02 52512.53 88888.00 2016-10-20 10:40:34.406 294 11804.85 216.03 52512.48 88888.00 2016-10-20 10:40:34.906 294 11804.86 216.03 52512.44 88888.00 2016-10-20 10:40:35.406 294 11804.85 216.02 52512.42 88888.00 2016-10-20 10:40:35.906 294 11804.79 216.01 52512.43 88888.00 2016-10-20 10:40:36.406 294 11804.76 215.99 52512.48 88888.00 2016-10-20 10:40:36.906 294 11804.76 216.00 52512.51 88888.00 2016-10-20 10:40:37.406 294 11804.74 215.99 52512.53 88888.00 2016-10-20 10:40:37.906 294 11804.72 215.94 52512.53 88888.00 2016-10-20 10:40:38.406 294 11804.70 215.99 52512.52 88888.00 2016-10-20 10:40:38.906 294 11804.71 216.00 52512.49 88888.00 2016-10-20 10:40:39.406 294 11804.72 215.99 52512.45 88888.00 2016-10-20 10:40:39.906 294 11804.73 215.99 52512.45 88888.00 2016-10-20 10:40:40.406 294 11804.72 215.99 52512.43 88888.00 2016-10-20 10:40:40.906 294 11804.75 215.99 52512.44 88888.00 2016-10-20 10:40:41.406 294 11804.73 215.97 52512.45 88888.00 2016-10-20 10:40:41.906 294 11804.72 215.99 52512.47 88888.00 2016-10-20 10:40:42.406 294 11804.67 215.96 52512.50 88888.00 2016-10-20 10:40:42.906 294 11804.67 215.95 52512.51 88888.00 2016-10-20 10:40:43.406 294 11804.65 215.95 52512.49 88888.00 2016-10-20 10:40:43.906 294 11804.65 215.95 52512.45 88888.00 2016-10-20 10:40:44.406 294 11804.65 215.93 52512.45 88888.00 2016-10-20 10:40:44.906 294 11804.66 215.92 52512.43 88888.00 2016-10-20 10:40:45.406 294 11804.65 215.91 52512.47 88888.00 2016-10-20 10:40:45.906 294 11804.59 215.94 52512.48 88888.00 2016-10-20 10:40:46.406 294 11804.58 215.95 52512.48 88888.00 2016-10-20 10:40:46.906 294 11804.55 215.94 52512.48 88888.00 2016-10-20 10:40:47.406 294 11804.56 215.91 52512.52 88888.00 2016-10-20 10:40:47.906 294 11804.57 215.90 52512.50 88888.00 2016-10-20 10:40:48.406 294 11804.56 215.91 52512.53 88888.00 2016-10-20 10:40:48.906 294 11804.62 215.91 52512.50 88888.00 2016-10-20 10:40:49.406 294 11804.58 215.90 52512.49 88888.00 2016-10-20 10:40:49.906 294 11804.58 215.90 52512.51 88888.00 2016-10-20 10:40:50.406 294 11804.60 215.89 52512.50 88888.00 2016-10-20 10:40:50.906 294 11804.60 215.89 52512.47 88888.00 2016-10-20 10:40:51.406 294 11804.56 215.90 52512.48 88888.00 2016-10-20 10:40:51.906 294 11804.54 215.94 52512.51 88888.00 2016-10-20 10:40:52.406 294 11804.51 215.99 52512.52 88888.00 2016-10-20 10:40:52.906 294 11804.55 215.97 52512.49 88888.00 2016-10-20 10:40:53.406 294 11804.60 215.96 52512.42 88888.00 2016-10-20 10:40:53.906 294 11804.60 215.95 52512.44 88888.00 2016-10-20 10:40:54.406 294 11804.56 215.93 52512.43 88888.00 2016-10-20 10:40:54.906 294 11804.54 215.94 52512.40 88888.00 2016-10-20 10:40:55.406 294 11804.54 215.97 52512.44 88888.00 2016-10-20 10:40:55.906 294 11804.55 215.95 52512.47 88888.00 2016-10-20 10:40:56.406 294 11804.53 215.97 52512.45 88888.00 2016-10-20 10:40:56.906 294 11804.57 215.93 52512.47 88888.00 2016-10-20 10:40:57.406 294 11804.57 215.92 52512.49 88888.00 2016-10-20 10:40:57.906 294 11804.59 215.97 52512.50 88888.00 2016-10-20 10:40:58.406 294 11804.58 215.97 52512.50 88888.00 2016-10-20 10:40:58.906 294 11804.59 215.97 52512.49 88888.00 2016-10-20 10:40:59.406 294 11804.63 215.95 52512.44 88888.00 2016-10-20 10:40:59.906 294 11804.65 215.94 52512.41 88888.00 2016-10-20 10:41:00.406 294 11804.60 215.95 52512.41 88888.00 2016-10-20 10:41:00.906 294 11804.59 215.94 52512.38 88888.00 2016-10-20 10:41:01.406 294 11804.60 215.93 52512.36 88888.00 2016-10-20 10:41:01.906 294 11804.64 215.93 52512.35 88888.00 2016-10-20 10:41:02.406 294 11804.64 215.90 52512.33 88888.00 2016-10-20 10:41:02.906 294 11804.62 215.93 52512.33 88888.00 2016-10-20 10:41:03.406 294 11804.60 215.97 52512.35 88888.00 2016-10-20 10:41:03.906 294 11804.60 215.97 52512.35 88888.00 2016-10-20 10:41:04.406 294 11804.60 215.99 52512.35 88888.00 2016-10-20 10:41:04.906 294 11804.62 216.01 52512.40 88888.00 2016-10-20 10:41:05.406 294 11804.63 216.04 52512.39 88888.00 2016-10-20 10:41:05.906 294 11804.65 216.04 52512.35 88888.00 2016-10-20 10:41:06.406 294 11804.65 216.02 52512.35 88888.00 2016-10-20 10:41:06.906 294 11804.68 216.00 52512.34 88888.00 2016-10-20 10:41:07.406 294 11804.72 216.05 52512.33 88888.00 2016-10-20 10:41:07.906 294 11804.73 216.09 52512.35 88888.00 2016-10-20 10:41:08.406 294 11804.74 216.07 52512.32 88888.00 2016-10-20 10:41:08.906 294 11804.71 216.06 52512.30 88888.00 2016-10-20 10:41:09.406 294 11804.72 216.05 52512.31 88888.00 2016-10-20 10:41:09.906 294 11804.75 216.03 52512.28 88888.00 2016-10-20 10:41:10.407 294 11804.79 216.01 52512.30 88888.00 2016-10-20 10:41:10.907 294 11804.77 215.99 52512.30 88888.00 2016-10-20 10:41:11.407 294 11804.75 216.02 52512.30 88888.00 2016-10-20 10:41:11.907 294 11804.75 216.05 52512.30 88888.00 2016-10-20 10:41:12.407 294 11804.71 216.05 52512.31 88888.00 2016-10-20 10:41:12.907 294 11804.71 216.04 52512.32 88888.00 2016-10-20 10:41:13.407 294 11804.70 216.05 52512.32 88888.00 2016-10-20 10:41:13.907 294 11804.66 216.00 52512.35 88888.00 2016-10-20 10:41:14.407 294 11804.66 216.01 52512.36 88888.00 2016-10-20 10:41:14.907 294 11804.66 216.01 52512.40 88888.00 2016-10-20 10:41:15.407 294 11804.67 216.01 52512.39 88888.00 2016-10-20 10:41:15.907 294 11804.70 216.07 52512.35 88888.00 2016-10-20 10:41:16.407 294 11804.68 216.12 52512.35 88888.00 2016-10-20 10:41:16.907 294 11804.67 216.13 52512.40 88888.00 2016-10-20 10:41:17.407 294 11804.70 216.11 52512.42 88888.00 2016-10-20 10:41:17.907 294 11804.70 216.11 52512.43 88888.00 2016-10-20 10:41:18.407 294 11804.66 216.14 52512.39 88888.00 2016-10-20 10:41:18.907 294 11804.71 216.14 52512.38 88888.00 2016-10-20 10:41:19.407 294 11804.74 216.12 52512.33 88888.00 2016-10-20 10:41:19.907 294 11804.73 216.11 52512.32 88888.00 2016-10-20 10:41:20.407 294 11804.74 216.07 52512.32 88888.00 2016-10-20 10:41:20.907 294 11804.75 216.07 52512.30 88888.00 2016-10-20 10:41:21.407 294 11804.76 216.13 52512.33 88888.00 2016-10-20 10:41:21.907 294 11804.74 216.15 52512.33 88888.00 2016-10-20 10:41:22.407 294 11804.75 216.16 52512.34 88888.00 2016-10-20 10:41:22.907 294 11804.72 216.16 52512.34 88888.00 2016-10-20 10:41:23.407 294 11804.71 216.16 52512.30 88888.00 2016-10-20 10:41:23.907 294 11804.71 216.17 52512.26 88888.00 2016-10-20 10:41:24.407 294 11804.71 216.17 52512.23 88888.00 2016-10-20 10:41:24.907 294 11804.75 216.16 52512.24 88888.00 2016-10-20 10:41:25.407 294 11804.73 216.20 52512.27 88888.00 2016-10-20 10:41:25.907 294 11804.75 216.22 52512.28 88888.00 2016-10-20 10:41:26.407 294 11804.75 216.23 52512.27 88888.00 2016-10-20 10:41:26.907 294 11804.77 216.24 52512.32 88888.00 2016-10-20 10:41:27.407 294 11804.79 216.22 52512.33 88888.00 2016-10-20 10:41:27.907 294 11804.76 216.25 52512.34 88888.00 2016-10-20 10:41:28.407 294 11804.79 216.28 52512.33 88888.00 2016-10-20 10:41:28.907 294 11804.83 216.28 52512.30 88888.00 2016-10-20 10:41:29.407 294 11804.85 216.29 52512.28 88888.00 2016-10-20 10:41:29.907 294 11804.82 216.33 52512.33 88888.00 2016-10-20 10:41:30.407 294 11804.82 216.39 52512.35 88888.00 2016-10-20 10:41:30.907 294 11804.86 216.35 52512.31 88888.00 2016-10-20 10:41:31.407 294 11804.88 216.38 52512.28 88888.00 2016-10-20 10:41:31.907 294 11804.88 216.38 52512.27 88888.00 2016-10-20 10:41:32.407 294 11804.88 216.32 52512.31 88888.00 2016-10-20 10:41:32.907 294 11804.88 216.34 52512.33 88888.00 2016-10-20 10:41:33.407 294 11804.90 216.35 52512.38 88888.00 2016-10-20 10:41:33.907 294 11804.89 216.40 52512.40 88888.00 2016-10-20 10:41:34.407 294 11804.93 216.41 52512.31 88888.00 2016-10-20 10:41:34.907 294 11804.95 216.36 52512.28 88888.00 2016-10-20 10:41:35.407 294 11804.95 216.39 52512.32 88888.00 2016-10-20 10:41:35.907 294 11804.97 216.41 52512.33 88888.00 2016-10-20 10:41:36.407 294 11804.93 216.43 52512.32 88888.00 2016-10-20 10:41:36.907 294 11804.92 216.42 52512.35 88888.00 2016-10-20 10:41:37.407 294 11804.92 216.40 52512.35 88888.00 2016-10-20 10:41:37.907 294 11804.89 216.40 52512.40 88888.00 2016-10-20 10:41:38.407 294 11804.90 216.44 52512.41 88888.00 2016-10-20 10:41:38.907 294 11804.86 216.45 52512.42 88888.00 2016-10-20 10:41:39.407 294 11804.86 216.52 52512.44 88888.00 2016-10-20 10:41:39.907 294 11804.86 216.50 52512.42 88888.00 2016-10-20 10:41:40.407 294 11804.88 216.48 52512.42 88888.00 2016-10-20 10:41:40.907 294 11804.97 216.45 52512.36 88888.00 2016-10-20 10:41:41.407 294 11804.99 216.44 52512.36 88888.00 2016-10-20 10:41:41.907 294 11804.97 216.44 52512.38 88888.00 2016-10-20 10:41:42.407 294 11804.99 216.44 52512.39 88888.00 2016-10-20 10:41:42.907 294 11805.01 216.45 52512.41 88888.00 2016-10-20 10:41:43.407 294 11805.01 216.50 52512.42 88888.00 2016-10-20 10:41:43.907 294 11805.05 216.46 52512.44 88888.00 2016-10-20 10:41:44.407 294 11805.05 216.42 52512.44 88888.00 2016-10-20 10:41:44.907 294 11805.01 216.44 52512.42 88888.00 2016-10-20 10:41:45.407 294 11805.07 216.46 52512.39 88888.00 2016-10-20 10:41:45.907 294 11805.09 216.53 52512.35 88888.00 2016-10-20 10:41:46.407 294 11805.06 216.52 52512.39 88888.00 2016-10-20 10:41:46.907 294 11805.06 216.49 52512.35 88888.00 2016-10-20 10:41:47.407 294 11805.03 216.52 52512.36 88888.00 2016-10-20 10:41:47.907 294 11805.03 216.51 52512.42 88888.00 2016-10-20 10:41:48.407 294 11804.99 216.51 52512.44 88888.00 2016-10-20 10:41:48.907 294 11804.97 216.52 52512.42 88888.00 2016-10-20 10:41:49.407 294 11804.98 216.53 52512.39 88888.00 2016-10-20 10:41:49.907 294 11804.99 216.50 52512.39 88888.00 2016-10-20 10:41:50.407 294 11804.98 216.51 52512.41 88888.00 2016-10-20 10:41:50.907 294 11805.01 216.52 52512.42 88888.00 2016-10-20 10:41:51.407 294 11805.00 216.58 52512.40 88888.00 2016-10-20 10:41:51.907 294 11805.02 216.59 52512.36 88888.00 2016-10-20 10:41:52.407 294 11805.01 216.60 52512.39 88888.00 2016-10-20 10:41:52.907 294 11804.98 216.60 52512.42 88888.00 2016-10-20 10:41:53.407 294 11805.00 216.59 52512.41 88888.00 2016-10-20 10:41:53.907 294 11805.03 216.58 52512.42 88888.00 2016-10-20 10:41:54.407 294 11805.06 216.54 52512.42 88888.00 2016-10-20 10:41:54.907 294 11805.06 216.57 52512.42 88888.00 2016-10-20 10:41:55.407 294 11805.06 216.57 52512.40 88888.00 2016-10-20 10:41:55.907 294 11805.07 216.55 52512.41 88888.00 2016-10-20 10:41:56.407 294 11805.06 216.54 52512.43 88888.00 2016-10-20 10:41:56.907 294 11805.06 216.55 52512.40 88888.00 2016-10-20 10:41:57.407 294 11805.03 216.61 52512.38 88888.00 2016-10-20 10:41:57.907 294 11805.02 216.62 52512.41 88888.00 2016-10-20 10:41:58.407 294 11805.05 216.61 52512.43 88888.00 2016-10-20 10:41:58.907 294 11805.06 216.63 52512.42 88888.00 2016-10-20 10:41:59.407 294 11805.07 216.63 52512.44 88888.00 2016-10-20 10:41:59.907 294 11805.06 216.63 52512.43 88888.00 2016-10-20 10:42:00.407 294 11805.02 216.65 52512.44 88888.00 2016-10-20 10:42:00.907 294 11805.08 216.65 52512.44 88888.00 2016-10-20 10:42:01.407 294 11805.09 216.64 52512.40 88888.00 2016-10-20 10:42:01.907 294 11805.06 216.67 52512.40 88888.00 2016-10-20 10:42:02.407 294 11805.08 216.65 52512.39 88888.00 2016-10-20 10:42:02.907 294 11805.07 216.64 52512.38 88888.00 2016-10-20 10:42:03.407 294 11805.05 216.67 52512.38 88888.00 2016-10-20 10:42:03.907 294 11805.05 216.69 52512.38 88888.00 2016-10-20 10:42:04.407 294 11804.98 216.71 52512.39 88888.00 2016-10-20 10:42:04.907 294 11804.99 216.70 52512.42 88888.00 2016-10-20 10:42:05.407 294 11804.97 216.71 52512.45 88888.00 2016-10-20 10:42:05.907 294 11804.97 216.72 52512.45 88888.00 2016-10-20 10:42:06.407 294 11804.97 216.70 52512.49 88888.00 2016-10-20 10:42:06.907 294 11804.99 216.71 52512.48 88888.00 2016-10-20 10:42:07.407 294 11804.97 216.78 52512.47 88888.00 2016-10-20 10:42:07.907 294 11804.98 216.80 52512.44 88888.00 2016-10-20 10:42:08.407 294 11804.98 216.75 52512.40 88888.00 2016-10-20 10:42:08.907 294 11804.98 216.77 52512.40 88888.00 2016-10-20 10:42:09.407 294 11804.95 216.75 52512.44 88888.00 2016-10-20 10:42:09.907 294 11804.97 216.70 52512.43 88888.00 2016-10-20 10:42:10.407 294 11805.00 216.65 52512.42 88888.00 2016-10-20 10:42:10.907 294 11805.00 216.68 52512.41 88888.00 2016-10-20 10:42:11.407 294 11804.99 216.73 52512.41 88888.00 2016-10-20 10:42:11.907 294 11805.00 216.69 52512.36 88888.00 2016-10-20 10:42:12.407 294 11805.03 216.67 52512.36 88888.00 2016-10-20 10:42:12.907 294 11805.02 216.73 52512.39 88888.00 2016-10-20 10:42:13.407 294 11804.94 216.79 52512.40 88888.00 2016-10-20 10:42:13.907 294 11804.95 216.81 52512.40 88888.00 2016-10-20 10:42:14.407 294 11804.95 216.80 52512.38 88888.00 2016-10-20 10:42:14.907 294 11804.93 216.78 52512.39 88888.00 2016-10-20 10:42:15.407 294 11804.88 216.73 52512.41 88888.00 2016-10-20 10:42:15.907 294 11804.86 216.79 52512.47 88888.00 2016-10-20 10:42:16.407 294 11804.88 216.82 52512.47 88888.00 2016-10-20 10:42:16.907 294 11804.88 216.80 52512.42 88888.00 2016-10-20 10:42:17.407 294 11804.83 216.77 52512.40 88888.00 2016-10-20 10:42:17.907 294 11804.82 216.78 52512.42 88888.00 2016-10-20 10:42:18.407 294 11804.85 216.75 52512.41 88888.00 2016-10-20 10:42:18.907 294 11804.88 216.70 52512.34 88888.00 2016-10-20 10:42:19.407 294 11804.88 216.70 52512.31 88888.00 2016-10-20 10:42:19.907 294 11804.85 216.70 52512.34 88888.00 2016-10-20 10:42:20.407 294 11804.84 216.73 52512.36 88888.00 2016-10-20 10:42:20.907 294 11804.86 216.72 52512.34 88888.00 2016-10-20 10:42:21.407 294 11804.86 216.70 52512.34 88888.00 2016-10-20 10:42:21.907 294 11804.86 216.70 52512.35 88888.00 2016-10-20 10:42:22.407 294 11804.86 216.69 52512.36 88888.00 2016-10-20 10:42:22.907 294 11804.89 216.71 52512.38 88888.00 2016-10-20 10:42:23.407 294 11804.90 216.70 52512.36 88888.00 2016-10-20 10:42:23.907 294 11804.91 216.70 52512.36 88888.00 2016-10-20 10:42:24.407 294 11804.94 216.70 52512.34 88888.00 2016-10-20 10:42:24.907 294 11804.95 216.70 52512.32 88888.00 2016-10-20 10:42:25.407 294 11804.93 216.71 52512.33 88888.00 2016-10-20 10:42:25.907 294 11804.97 216.71 52512.34 88888.00 2016-10-20 10:42:26.407 294 11804.97 216.73 52512.32 88888.00 2016-10-20 10:42:26.907 294 11805.03 216.72 52512.27 88888.00 2016-10-20 10:42:27.407 294 11805.05 216.71 52512.26 88888.00 2016-10-20 10:42:27.907 294 11805.02 216.70 52512.26 88888.00 2016-10-20 10:42:28.407 294 11805.02 216.72 52512.26 88888.00 2016-10-20 10:42:28.907 294 11805.01 216.72 52512.26 88888.00 2016-10-20 10:42:29.407 294 11804.99 216.71 52512.31 88888.00 2016-10-20 10:42:29.907 294 11805.03 216.68 52512.30 88888.00 2016-10-20 10:42:30.407 294 11805.01 216.65 52512.28 88888.00 2016-10-20 10:42:30.907 294 11805.00 216.69 52512.33 88888.00 2016-10-20 10:42:31.407 294 11804.99 216.70 52512.36 88888.00 2016-10-20 10:42:31.907 294 11805.00 216.71 52512.36 88888.00 2016-10-20 10:42:32.407 294 11805.02 216.65 52512.35 88888.00 2016-10-20 10:42:32.907 294 11805.03 216.69 52512.34 88888.00 2016-10-20 10:42:33.407 294 11805.07 216.73 52512.33 88888.00 2016-10-20 10:42:33.907 294 11805.06 216.69 52512.34 88888.00 2016-10-20 10:42:34.407 294 11805.10 216.73 52512.39 88888.00 2016-10-20 10:42:34.907 294 11805.07 216.69 52512.40 88888.00 2016-10-20 10:42:35.407 294 11805.11 216.74 52512.41 88888.00 2016-10-20 10:42:35.907 294 11805.11 216.72 52512.40 88888.00 2016-10-20 10:42:36.407 294 11805.15 216.73 52512.36 88888.00 2016-10-20 10:42:36.907 294 11805.14 216.75 52512.36 88888.00 2016-10-20 10:42:37.407 294 11805.16 216.79 52512.32 88888.00 2016-10-20 10:42:37.907 294 11805.19 216.78 52512.32 88888.00 2016-10-20 10:42:38.407 294 11805.18 216.80 52512.31 88888.00 2016-10-20 10:42:38.907 294 11805.16 216.78 52512.34 88888.00 2016-10-20 10:42:39.407 294 11805.14 216.79 52512.39 88888.00 2016-10-20 10:42:39.907 294 11805.14 216.79 52512.39 88888.00 2016-10-20 10:42:40.407 294 11805.11 216.77 52512.39 88888.00 2016-10-20 10:42:40.907 294 11805.15 216.74 52512.36 88888.00 2016-10-20 10:42:41.407 294 11805.17 216.71 52512.32 88888.00 2016-10-20 10:42:41.907 294 11805.20 216.74 52512.30 88888.00 2016-10-20 10:42:42.407 294 11805.21 216.73 52512.30 88888.00 2016-10-20 10:42:42.907 294 11805.17 216.73 52512.36 88888.00 2016-10-20 10:42:43.407 294 11805.21 216.73 52512.38 88888.00 2016-10-20 10:42:43.907 294 11805.24 216.71 52512.33 88888.00 2016-10-20 10:42:44.407 294 11805.26 216.71 52512.31 88888.00 2016-10-20 10:42:44.907 294 11805.25 216.73 52512.33 88888.00 2016-10-20 10:42:45.407 294 11805.24 216.73 52512.30 88888.00 2016-10-20 10:42:45.907 294 11805.19 216.74 52512.31 88888.00 2016-10-20 10:42:46.407 294 11805.19 216.73 52512.34 88888.00 2016-10-20 10:42:46.907 294 11805.21 216.71 52512.32 88888.00 2016-10-20 10:42:47.407 294 11805.20 216.74 52512.33 88888.00 2016-10-20 10:42:47.907 294 11805.19 216.75 52512.36 88888.00 2016-10-20 10:42:48.407 294 11805.20 216.75 52512.35 88888.00 2016-10-20 10:42:48.907 294 11805.23 216.74 52512.31 88888.00 2016-10-20 10:42:49.407 294 11805.25 216.71 52512.35 88888.00 2016-10-20 10:42:49.907 294 11805.21 216.69 52512.39 88888.00 2016-10-20 10:42:50.407 294 11805.19 216.70 52512.42 88888.00 2016-10-20 10:42:50.907 294 11805.16 216.70 52512.40 88888.00 2016-10-20 10:42:51.407 294 11805.16 216.70 52512.41 88888.00 2016-10-20 10:42:51.907 294 11805.19 216.71 52512.39 88888.00 2016-10-20 10:42:52.407 294 11805.20 216.73 52512.36 88888.00 2016-10-20 10:42:52.907 294 11805.18 216.72 52512.35 88888.00 2016-10-20 10:42:53.407 294 11805.12 216.69 52512.39 88888.00 2016-10-20 10:42:53.907 294 11805.10 216.68 52512.41 88888.00 2016-10-20 10:42:54.407 294 11805.12 216.72 52512.42 88888.00 2016-10-20 10:42:54.907 294 11805.11 216.73 52512.43 88888.00 2016-10-20 10:42:55.407 294 11805.09 216.69 52512.40 88888.00 2016-10-20 10:42:55.907 294 11805.11 216.63 52512.40 88888.00 2016-10-20 10:42:56.407 294 11805.15 216.67 52512.41 88888.00 2016-10-20 10:42:56.907 294 11805.11 216.65 52512.42 88888.00 2016-10-20 10:42:57.407 294 11805.10 216.64 52512.44 88888.00 2016-10-20 10:42:57.907 294 11805.10 216.63 52512.43 88888.00 2016-10-20 10:42:58.407 294 11805.09 216.61 52512.43 88888.00 2016-10-20 10:42:58.907 294 11805.09 216.61 52512.43 88888.00 2016-10-20 10:42:59.407 294 11805.12 216.59 52512.42 88888.00 2016-10-20 10:42:59.907 294 11805.11 216.57 52512.42 88888.00 2016-10-20 10:43:00.407 294 11805.15 216.57 52512.40 88888.00 2016-10-20 10:43:00.907 294 11805.19 216.58 52512.38 88888.00 2016-10-20 10:43:01.407 294 11805.24 216.57 52512.36 88888.00 2016-10-20 10:43:01.907 294 11805.20 216.64 52512.42 88888.00 2016-10-20 10:43:02.407 294 11805.17 216.64 52512.47 88888.00 2016-10-20 10:43:02.907 294 11805.09 216.63 52512.45 88888.00 2016-10-20 10:43:03.407 294 11805.05 216.62 52512.44 88888.00 2016-10-20 10:43:03.907 294 11805.10 216.59 52512.42 88888.00 2016-10-20 10:43:04.407 294 11805.11 216.53 52512.42 88888.00 2016-10-20 10:43:04.907 294 11805.14 216.55 52512.41 88888.00 2016-10-20 10:43:05.407 294 11805.11 216.58 52512.43 88888.00 2016-10-20 10:43:05.907 294 11805.14 216.59 52512.41 88888.00 2016-10-20 10:43:06.407 294 11805.16 216.54 52512.40 88888.00 2016-10-20 10:43:06.907 294 11805.16 216.46 52512.41 88888.00 2016-10-20 10:43:07.407 294 11805.16 216.49 52512.42 88888.00 2016-10-20 10:43:07.907 294 11805.10 216.52 52512.42 88888.00 2016-10-20 10:43:08.407 294 11805.08 216.50 52512.42 88888.00 2016-10-20 10:43:08.907 294 11805.05 216.49 52512.43 88888.00 2016-10-20 10:43:09.407 294 11805.02 216.49 52512.45 88888.00 2016-10-20 10:43:09.907 294 11805.08 216.44 52512.42 88888.00 2016-10-20 10:43:10.407 294 11805.08 216.44 52512.42 88888.00 2016-10-20 10:43:10.907 294 11805.05 216.48 52512.43 88888.00 2016-10-20 10:43:11.407 294 11805.03 216.50 52512.44 88888.00 2016-10-20 10:43:11.907 294 11805.03 216.48 52512.43 88888.00 2016-10-20 10:43:12.407 294 11805.02 216.46 52512.43 88888.00 2016-10-20 10:43:12.907 294 11805.08 216.52 52512.44 88888.00 2016-10-20 10:43:13.407 294 11805.08 216.51 52512.42 88888.00 2016-10-20 10:43:13.907 294 11805.14 216.51 52512.43 88888.00 2016-10-20 10:43:14.407 294 11805.15 216.45 52512.40 88888.00 2016-10-20 10:43:14.907 294 11805.15 216.43 52512.39 88888.00 2016-10-20 10:43:15.407 294 11805.18 216.43 52512.38 88888.00 2016-10-20 10:43:15.907 294 11805.14 216.44 52512.38 88888.00 2016-10-20 10:43:16.407 294 11805.15 216.42 52512.38 88888.00 2016-10-20 10:43:16.907 294 11805.17 216.40 52512.39 88888.00 2016-10-20 10:43:17.407 294 11805.12 216.43 52512.41 88888.00 2016-10-20 10:43:17.907 294 11805.11 216.45 52512.36 88888.00 2016-10-20 10:43:18.407 294 11805.14 216.45 52512.35 88888.00 2016-10-20 10:43:18.907 294 11805.14 216.43 52512.33 88888.00 2016-10-20 10:43:19.407 294 11805.11 216.48 52512.35 88888.00 2016-10-20 10:43:19.907 294 11805.10 216.49 52512.38 88888.00 2016-10-20 10:43:20.407 294 11805.11 216.48 52512.39 88888.00 2016-10-20 10:43:20.907 294 11805.11 216.46 52512.38 88888.00 2016-10-20 10:43:21.407 294 11805.16 216.45 52512.34 88888.00 2016-10-20 10:43:21.907 294 11805.14 216.45 52512.34 88888.00 2016-10-20 10:43:22.407 294 11805.14 216.45 52512.30 88888.00 2016-10-20 10:43:22.907 294 11805.08 216.48 52512.33 88888.00 2016-10-20 10:43:23.407 294 11805.08 216.46 52512.34 88888.00 2016-10-20 10:43:23.907 294 11805.07 216.49 52512.38 88888.00 2016-10-20 10:43:24.407 294 11805.07 216.43 52512.40 88888.00 2016-10-20 10:43:24.907 294 11805.02 216.40 52512.42 88888.00 2016-10-20 10:43:25.407 294 11805.01 216.40 52512.43 88888.00 2016-10-20 10:43:25.907 294 11805.03 216.41 52512.41 88888.00 2016-10-20 10:43:26.407 294 11805.01 216.42 52512.38 88888.00 2016-10-20 10:43:26.907 294 11804.99 216.44 52512.38 88888.00 2016-10-20 10:43:27.407 294 11804.99 216.46 52512.38 88888.00 2016-10-20 10:43:27.907 294 11804.98 216.45 52512.38 88888.00 2016-10-20 10:43:28.407 294 11805.00 216.44 52512.33 88888.00 2016-10-20 10:43:28.907 294 11805.03 216.43 52512.33 88888.00 2016-10-20 10:43:29.407 294 11805.01 216.41 52512.38 88888.00 2016-10-20 10:43:29.907 294 11804.98 216.41 52512.41 88888.00 2016-10-20 10:43:30.407 294 11805.01 216.42 52512.36 88888.00 2016-10-20 10:43:30.907 294 11805.03 216.43 52512.36 88888.00 2016-10-20 10:43:31.407 294 11805.06 216.38 52512.38 88888.00 2016-10-20 10:43:31.907 294 11805.07 216.36 52512.36 88888.00 2016-10-20 10:43:32.407 294 11805.09 216.35 52512.34 88888.00 2016-10-20 10:43:32.907 294 11805.11 216.38 52512.31 88888.00 2016-10-20 10:43:33.407 294 11805.09 216.40 52512.30 88888.00 2016-10-20 10:43:33.907 294 11805.10 216.36 52512.28 88888.00 2016-10-20 10:43:34.407 294 11805.15 216.31 52512.28 88888.00 2016-10-20 10:43:34.907 294 11805.11 216.33 52512.28 88888.00 2016-10-20 10:43:35.407 294 11805.06 216.34 52512.27 88888.00 2016-10-20 10:43:35.907 294 11805.05 216.33 52512.28 88888.00 2016-10-20 10:43:36.407 294 11805.02 216.34 52512.27 88888.00 2016-10-20 10:43:36.907 294 11805.05 216.31 52512.28 88888.00 2016-10-20 10:43:37.407 294 11805.09 216.29 52512.26 88888.00 2016-10-20 10:43:37.907 294 11805.08 216.32 52512.25 88888.00 2016-10-20 10:43:38.407 294 11805.06 216.39 52512.24 88888.00 2016-10-20 10:43:38.907 294 11805.07 216.43 52512.22 88888.00 2016-10-20 10:43:39.407 294 11805.09 216.38 52512.22 88888.00 2016-10-20 10:43:39.907 294 11805.10 216.33 52512.21 88888.00 2016-10-20 10:43:40.407 294 11805.09 216.29 52512.19 88888.00 2016-10-20 10:43:40.907 294 11805.10 216.28 52512.18 88888.00 2016-10-20 10:43:41.407 294 11805.12 216.31 52512.17 88888.00 2016-10-20 10:43:41.907 294 11805.15 216.35 52512.16 88888.00 2016-10-20 10:43:42.407 294 11805.17 216.34 52512.14 88888.00 2016-10-20 10:43:42.907 294 11805.24 216.29 52512.13 88888.00 2016-10-20 10:43:43.407 294 11805.21 216.31 52512.13 88888.00 2016-10-20 10:43:43.907 294 11805.17 216.29 52512.15 88888.00 2016-10-20 10:43:44.407 294 11805.20 216.30 52512.16 88888.00 2016-10-20 10:43:44.907 294 11805.20 216.31 52512.21 88888.00 2016-10-20 10:43:45.407 294 11805.23 216.30 52512.23 88888.00 2016-10-20 10:43:45.907 294 11805.24 216.32 52512.21 88888.00 2016-10-20 10:43:46.407 294 11805.23 216.33 52512.22 88888.00 2016-10-20 10:43:46.907 294 11805.24 216.35 52512.19 88888.00 2016-10-20 10:43:47.407 294 11805.28 216.34 52512.18 88888.00 2016-10-20 10:43:47.907 294 11805.28 216.29 52512.16 88888.00 2016-10-20 10:43:48.407 294 11805.28 216.28 52512.16 88888.00 2016-10-20 10:43:48.907 294 11805.29 216.30 52512.13 88888.00 2016-10-20 10:43:49.407 294 11805.27 216.34 52512.10 88888.00 2016-10-20 10:43:49.907 294 11805.29 216.38 52512.12 88888.00 2016-10-20 10:43:50.407 294 11805.33 216.38 52512.15 88888.00 2016-10-20 10:43:50.907 294 11805.34 216.38 52512.16 88888.00 2016-10-20 10:43:51.407 294 11805.33 216.35 52512.14 88888.00 2016-10-20 10:43:51.907 294 11805.35 216.34 52512.17 88888.00 2016-10-20 10:43:52.407 294 11805.37 216.35 52512.14 88888.00 2016-10-20 10:43:52.907 294 11805.40 216.35 52512.10 88888.00 2016-10-20 10:43:53.407 294 11805.43 216.33 52512.15 88888.00 2016-10-20 10:43:53.907 294 11805.42 216.35 52512.14 88888.00 2016-10-20 10:43:54.407 294 11805.43 216.35 52512.13 88888.00 2016-10-20 10:43:54.907 294 11805.46 216.40 52512.13 88888.00 2016-10-20 10:43:55.408 294 11805.47 216.40 52512.13 88888.00 2016-10-20 10:43:55.908 294 11805.44 216.38 52512.16 88888.00 2016-10-20 10:43:56.408 294 11805.41 216.36 52512.21 88888.00 2016-10-20 10:43:56.908 294 11805.42 216.31 52512.16 88888.00 2016-10-20 10:43:57.408 294 11805.49 216.32 52512.12 88888.00 2016-10-20 10:43:57.908 294 11805.45 216.33 52512.14 88888.00 2016-10-20 10:43:58.408 294 11805.43 216.33 52512.14 88888.00 2016-10-20 10:43:58.908 294 11805.45 216.32 52512.16 88888.00 2016-10-20 10:43:59.408 294 11805.46 216.32 52512.18 88888.00 2016-10-20 10:43:59.908 294 11805.44 216.30 52512.21 88888.00 2016-10-20 10:44:00.408 294 11805.45 216.28 52512.21 88888.00 2016-10-20 10:44:00.908 294 11805.47 216.32 52512.21 88888.00 2016-10-20 10:44:01.408 294 11805.44 216.34 52512.25 88888.00 2016-10-20 10:44:01.908 294 11805.40 216.36 52512.26 88888.00 2016-10-20 10:44:02.408 294 11805.40 216.36 52512.25 88888.00 2016-10-20 10:44:02.908 294 11805.40 216.33 52512.27 88888.00 2016-10-20 10:44:03.408 294 11805.36 216.32 52512.28 88888.00 2016-10-20 10:44:03.908 294 11805.33 216.34 52512.26 88888.00 2016-10-20 10:44:04.408 294 11805.34 216.32 52512.25 88888.00 2016-10-20 10:44:04.908 294 11805.41 216.33 52512.25 88888.00 2016-10-20 10:44:05.408 294 11805.42 216.33 52512.27 88888.00 2016-10-20 10:44:05.908 294 11805.41 216.33 52512.28 88888.00 2016-10-20 10:44:06.408 294 11805.42 216.35 52512.26 88888.00 2016-10-20 10:44:06.908 294 11805.42 216.41 52512.32 88888.00 2016-10-20 10:44:07.408 294 11805.38 216.41 52512.35 88888.00 2016-10-20 10:44:07.908 294 11805.37 216.36 52512.35 88888.00 2016-10-20 10:44:08.408 294 11805.37 216.39 52512.33 88888.00 2016-10-20 10:44:08.908 294 11805.40 216.39 52512.33 88888.00 2016-10-20 10:44:09.408 294 11805.38 216.42 52512.33 88888.00 2016-10-20 10:44:09.908 294 11805.36 216.51 52512.34 88888.00 2016-10-20 10:44:10.408 294 11805.37 216.48 52512.38 88888.00 2016-10-20 10:44:10.908 294 11805.37 216.50 52512.34 88888.00 2016-10-20 10:44:11.408 294 11805.36 216.51 52512.35 88888.00 2016-10-20 10:44:11.908 294 11805.37 216.49 52512.36 88888.00 2016-10-20 10:44:12.408 294 11805.37 216.51 52512.34 88888.00 2016-10-20 10:44:12.908 294 11805.40 216.48 52512.30 88888.00 2016-10-20 10:44:13.408 294 11805.40 216.49 52512.30 88888.00 2016-10-20 10:44:13.908 294 11805.35 216.48 52512.34 88888.00 2016-10-20 10:44:14.408 294 11805.33 216.45 52512.32 88888.00 2016-10-20 10:44:14.908 294 11805.30 216.41 52512.30 88888.00 2016-10-20 10:44:15.408 294 11805.32 216.39 52512.26 88888.00 2016-10-20 10:44:15.908 294 11805.37 216.38 52512.26 88888.00 2016-10-20 10:44:16.408 294 11805.37 216.40 52512.26 88888.00 2016-10-20 10:44:16.908 294 11805.34 216.38 52512.27 88888.00 2016-10-20 10:44:17.408 294 11805.35 216.38 52512.24 88888.00 2016-10-20 10:44:17.908 294 11805.36 216.38 52512.23 88888.00 2016-10-20 10:44:18.408 294 11805.36 216.38 52512.22 88888.00 2016-10-20 10:44:18.908 294 11805.38 216.34 52512.18 88888.00 2016-10-20 10:44:19.408 294 11805.37 216.36 52512.26 88888.00 2016-10-20 10:44:19.908 294 11805.37 216.36 52512.25 88888.00 2016-10-20 10:44:20.408 294 11805.41 216.31 52512.22 88888.00 2016-10-20 10:44:20.908 294 11805.41 216.32 52512.22 88888.00 2016-10-20 10:44:21.408 294 11805.38 216.33 52512.18 88888.00 2016-10-20 10:44:21.908 294 11805.36 216.32 52512.22 88888.00 2016-10-20 10:44:22.408 294 11805.38 216.31 52512.28 88888.00 2016-10-20 10:44:22.908 294 11805.40 216.30 52512.26 88888.00 2016-10-20 10:44:23.408 294 11805.35 216.30 52512.23 88888.00 2016-10-20 10:44:23.908 294 11805.35 216.32 52512.22 88888.00 2016-10-20 10:44:24.408 294 11805.32 216.33 52512.26 88888.00 2016-10-20 10:44:24.908 294 11805.35 216.30 52512.23 88888.00 2016-10-20 10:44:25.408 294 11805.41 216.26 52512.21 88888.00 2016-10-20 10:44:25.908 294 11805.37 216.26 52512.19 88888.00 2016-10-20 10:44:26.408 294 11805.36 216.28 52512.21 88888.00 2016-10-20 10:44:26.908 294 11805.36 216.26 52512.23 88888.00 2016-10-20 10:44:27.408 294 11805.38 216.26 52512.28 88888.00 2016-10-20 10:44:27.908 294 11805.38 216.29 52512.33 88888.00 2016-10-20 10:44:28.408 294 11805.38 216.29 52512.32 88888.00 2016-10-20 10:44:28.908 294 11805.42 216.25 52512.25 88888.00 2016-10-20 10:44:29.408 294 11805.42 216.30 52512.27 88888.00 2016-10-20 10:44:29.908 294 11805.38 216.36 52512.28 88888.00 2016-10-20 10:44:30.408 294 11805.34 216.34 52512.30 88888.00 2016-10-20 10:44:30.908 294 11805.38 216.32 52512.30 88888.00 2016-10-20 10:44:31.408 294 11805.41 216.34 52512.28 88888.00 2016-10-20 10:44:31.908 294 11805.38 216.34 52512.28 88888.00 2016-10-20 10:44:32.408 294 11805.36 216.30 52512.28 88888.00 2016-10-20 10:44:32.908 294 11805.36 216.30 52512.28 88888.00 2016-10-20 10:44:33.408 294 11805.41 216.33 52512.27 88888.00 2016-10-20 10:44:33.908 294 11805.46 216.26 52512.23 88888.00 2016-10-20 10:44:34.408 294 11805.49 216.25 52512.19 88888.00 2016-10-20 10:44:34.908 294 11805.46 216.24 52512.19 88888.00 2016-10-20 10:44:35.408 294 11805.40 216.31 52512.19 88888.00 2016-10-20 10:44:35.908 294 11805.36 216.34 52512.22 88888.00 2016-10-20 10:44:36.408 294 11805.37 216.35 52512.23 88888.00 2016-10-20 10:44:36.908 294 11805.44 216.36 52512.26 88888.00 2016-10-20 10:44:37.408 294 11805.42 216.35 52512.28 88888.00 2016-10-20 10:44:37.908 294 11805.35 216.31 52512.26 88888.00 2016-10-20 10:44:38.408 294 11805.36 216.32 52512.30 88888.00 2016-10-20 10:44:38.908 294 11805.40 216.34 52512.28 88888.00 2016-10-20 10:44:39.408 294 11805.41 216.33 52512.30 88888.00 2016-10-20 10:44:39.908 294 11805.40 216.35 52512.31 88888.00 2016-10-20 10:44:40.408 294 11805.34 216.33 52512.35 88888.00 2016-10-20 10:44:40.908 294 11805.33 216.33 52512.33 88888.00 2016-10-20 10:44:41.408 294 11805.36 216.32 52512.31 88888.00 2016-10-20 10:44:41.908 294 11805.40 216.33 52512.30 88888.00 2016-10-20 10:44:42.408 294 11805.36 216.32 52512.31 88888.00 2016-10-20 10:44:42.908 294 11805.41 216.25 52512.31 88888.00 2016-10-20 10:44:43.408 294 11805.43 216.26 52512.33 88888.00 2016-10-20 10:44:43.908 294 11805.40 216.25 52512.36 88888.00 2016-10-20 10:44:44.408 294 11805.37 216.28 52512.34 88888.00 2016-10-20 10:44:44.908 294 11805.35 216.33 52512.35 88888.00 2016-10-20 10:44:45.408 294 11805.42 216.31 52512.33 88888.00 2016-10-20 10:44:45.908 294 11805.43 216.30 52512.32 88888.00 2016-10-20 10:44:46.408 294 11805.41 216.31 52512.28 88888.00 2016-10-20 10:44:46.908 294 11805.41 216.30 52512.27 88888.00 2016-10-20 10:44:47.408 294 11805.42 216.28 52512.28 88888.00 2016-10-20 10:44:47.908 294 11805.41 216.28 52512.32 88888.00 2016-10-20 10:44:48.408 294 11805.44 216.28 52512.31 88888.00 2016-10-20 10:44:48.908 294 11805.47 216.25 52512.28 88888.00 2016-10-20 10:44:49.408 294 11805.44 216.25 52512.32 88888.00 2016-10-20 10:44:49.908 294 11805.46 216.22 52512.34 88888.00 2016-10-20 10:44:50.408 294 11805.46 216.19 52512.33 88888.00 2016-10-20 10:44:50.908 294 11805.38 216.21 52512.33 88888.00 2016-10-20 10:44:51.408 294 11805.34 216.24 52512.32 88888.00 2016-10-20 10:44:51.908 294 11805.33 216.25 52512.35 88888.00 2016-10-20 10:44:52.408 294 11805.35 216.24 52512.34 88888.00 2016-10-20 10:44:52.908 294 11805.37 216.23 52512.32 88888.00 2016-10-20 10:44:53.408 294 11805.37 216.23 52512.31 88888.00 2016-10-20 10:44:53.908 294 11805.37 216.20 52512.30 88888.00 2016-10-20 10:44:54.408 294 11805.36 216.15 52512.28 88888.00 2016-10-20 10:44:54.908 294 11805.32 216.15 52512.27 88888.00 2016-10-20 10:44:55.408 294 11805.30 216.16 52512.32 88888.00 2016-10-20 10:44:55.908 294 11805.29 216.17 52512.35 88888.00 2016-10-20 10:44:56.408 294 11805.26 216.22 52512.35 88888.00 2016-10-20 10:44:56.908 294 11805.24 216.13 52512.34 88888.00 2016-10-20 10:44:57.408 294 11805.23 216.14 52512.34 88888.00 2016-10-20 10:44:57.908 294 11805.23 216.19 52512.30 88888.00 2016-10-20 10:44:58.408 294 11805.24 216.19 52512.27 88888.00 2016-10-20 10:44:58.908 294 11805.24 216.19 52512.25 88888.00 2016-10-20 10:44:59.408 294 11805.26 216.14 52512.24 88888.00 2016-10-20 10:44:59.908 294 11805.26 216.12 52512.22 88888.00 2016-10-20 10:45:00.408 294 11805.27 216.15 52512.22 88888.00 2016-10-20 10:45:00.908 294 11805.25 216.19 52512.25 88888.00 2016-10-20 10:45:01.408 294 11805.23 216.20 52512.28 88888.00 2016-10-20 10:45:01.908 294 11805.26 216.19 52512.27 88888.00 2016-10-20 10:45:02.408 294 11805.25 216.16 52512.28 88888.00 2016-10-20 10:45:02.908 294 11805.25 216.17 52512.26 88888.00 2016-10-20 10:45:03.408 294 11805.21 216.16 52512.28 88888.00 2016-10-20 10:45:03.908 294 11805.16 216.17 52512.30 88888.00 2016-10-20 10:45:04.408 294 11805.15 216.19 52512.32 88888.00 2016-10-20 10:45:04.908 294 11805.18 216.19 52512.33 88888.00 2016-10-20 10:45:05.408 294 11805.20 216.20 52512.31 88888.00 2016-10-20 10:45:05.908 294 11805.16 216.19 52512.31 88888.00 2016-10-20 10:45:06.408 294 11805.17 216.15 52512.34 88888.00 2016-10-20 10:45:06.908 294 11805.20 216.12 52512.31 88888.00 2016-10-20 10:45:07.408 294 11805.21 216.07 52512.27 88888.00 2016-10-20 10:45:07.908 294 11805.21 216.06 52512.25 88888.00 2016-10-20 10:45:08.408 294 11805.18 216.10 52512.31 88888.00 2016-10-20 10:45:08.908 294 11805.17 216.10 52512.30 88888.00 2016-10-20 10:45:09.408 294 11805.18 216.11 52512.28 88888.00 2016-10-20 10:45:09.908 294 11805.20 216.14 52512.24 88888.00 2016-10-20 10:45:10.408 294 11805.18 216.15 52512.24 88888.00 2016-10-20 10:45:10.908 294 11805.21 216.12 52512.26 88888.00 2016-10-20 10:45:11.408 294 11805.21 216.12 52512.30 88888.00 2016-10-20 10:45:11.908 294 11805.17 216.13 52512.31 88888.00 2016-10-20 10:45:12.408 294 11805.17 216.12 52512.31 88888.00 2016-10-20 10:45:12.908 294 11805.17 216.14 52512.33 88888.00 2016-10-20 10:45:13.408 294 11805.18 216.14 52512.33 88888.00 2016-10-20 10:45:13.908 294 11805.17 216.12 52512.30 88888.00 2016-10-20 10:45:14.408 294 11805.17 216.06 52512.24 88888.00 2016-10-20 10:45:14.908 294 11805.21 216.06 52512.23 88888.00 2016-10-20 10:45:15.408 294 11805.19 216.05 52512.25 88888.00 2016-10-20 10:45:15.908 294 11805.18 216.01 52512.22 88888.00 2016-10-20 10:45:16.408 294 11805.15 215.99 52512.26 88888.00 2016-10-20 10:45:16.908 294 11805.16 215.99 52512.34 88888.00 2016-10-20 10:45:17.408 294 11805.16 216.02 52512.35 88888.00 2016-10-20 10:45:17.908 294 11805.15 216.07 52512.35 88888.00 2016-10-20 10:45:18.408 294 11805.18 216.09 52512.35 88888.00 2016-10-20 10:45:18.908 294 11805.17 216.03 52512.35 88888.00 2016-10-20 10:45:19.408 294 11805.17 216.01 52512.35 88888.00 2016-10-20 10:45:19.908 294 11805.16 216.00 52512.36 88888.00 2016-10-20 10:45:20.408 294 11805.18 216.03 52512.33 88888.00 2016-10-20 10:45:20.908 294 11805.21 216.04 52512.27 88888.00 2016-10-20 10:45:21.408 294 11805.26 216.02 52512.25 88888.00 2016-10-20 10:45:21.908 294 11805.27 216.00 52512.28 88888.00 2016-10-20 10:45:22.408 294 11805.21 216.02 52512.27 88888.00 2016-10-20 10:45:22.908 294 11805.21 216.00 52512.24 88888.00 2016-10-20 10:45:23.408 294 11805.16 215.97 52512.26 88888.00 2016-10-20 10:45:23.908 294 11805.15 216.00 52512.26 88888.00 2016-10-20 10:45:24.408 294 11805.16 216.02 52512.24 88888.00 2016-10-20 10:45:24.908 294 11805.15 216.02 52512.22 88888.00 2016-10-20 10:45:25.408 294 11805.15 216.01 52512.22 88888.00 2016-10-20 10:45:25.908 294 11805.16 215.99 52512.22 88888.00 2016-10-20 10:45:26.408 294 11805.15 215.99 52512.21 88888.00 2016-10-20 10:45:26.908 294 11805.14 216.02 52512.19 88888.00 2016-10-20 10:45:27.408 294 11805.11 216.01 52512.22 88888.00 2016-10-20 10:45:27.908 294 11805.08 216.00 52512.19 88888.00 2016-10-20 10:45:28.408 294 11805.07 216.04 52512.23 88888.00 2016-10-20 10:45:28.908 294 11805.06 216.07 52512.24 88888.00 2016-10-20 10:45:29.408 294 11805.06 216.06 52512.23 88888.00 2016-10-20 10:45:29.908 294 11805.07 216.07 52512.22 88888.00 2016-10-20 10:45:30.408 294 11805.08 216.04 52512.23 88888.00 2016-10-20 10:45:30.908 294 11805.07 216.05 52512.23 88888.00 2016-10-20 10:45:31.408 294 11805.09 216.01 52512.18 88888.00 2016-10-20 10:45:31.908 294 11805.09 216.00 52512.18 88888.00 2016-10-20 10:45:32.408 294 11805.14 216.01 52512.19 88888.00 2016-10-20 10:45:32.908 294 11805.11 216.03 52512.22 88888.00 2016-10-20 10:45:33.408 294 11805.07 216.07 52512.24 88888.00 2016-10-20 10:45:33.908 294 11805.15 216.09 52512.21 88888.00 2016-10-20 10:45:34.408 294 11805.17 216.09 52512.23 88888.00 2016-10-20 10:45:34.908 294 11805.19 216.07 52512.23 88888.00 2016-10-20 10:45:35.408 294 11805.20 216.06 52512.22 88888.00 2016-10-20 10:45:35.908 294 11805.20 216.05 52512.17 88888.00 2016-10-20 10:45:36.408 294 11805.17 216.05 52512.15 88888.00 2016-10-20 10:45:36.908 294 11805.15 216.03 52512.14 88888.00 2016-10-20 10:45:37.408 294 11805.16 216.02 52512.18 88888.00 2016-10-20 10:45:37.908 294 11805.20 216.02 52512.21 88888.00 2016-10-20 10:45:38.408 294 11805.18 216.03 52512.15 88888.00 2016-10-20 10:45:38.908 294 11805.19 216.02 52512.12 88888.00 2016-10-20 10:45:39.408 294 11805.17 215.97 52512.14 88888.00 2016-10-20 10:45:39.908 294 11805.19 215.97 52512.14 88888.00 2016-10-20 10:45:40.408 294 11805.19 216.04 52512.12 88888.00 2016-10-20 10:45:40.908 294 11805.16 216.04 52512.09 88888.00 2016-10-20 10:45:41.408 294 11805.17 216.02 52512.10 88888.00 2016-10-20 10:45:41.908 294 11805.19 215.99 52512.10 88888.00 2016-10-20 10:45:42.408 294 11805.18 215.99 52512.10 88888.00 2016-10-20 10:45:42.908 294 11805.15 216.01 52512.09 88888.00 2016-10-20 10:45:43.408 294 11805.15 215.96 52512.07 88888.00 2016-10-20 10:45:43.908 294 11805.17 215.97 52512.06 88888.00 2016-10-20 10:45:44.408 294 11805.17 216.00 52512.08 88888.00 2016-10-20 10:45:44.908 294 11805.17 216.04 52512.13 88888.00 2016-10-20 10:45:45.408 294 11805.15 216.04 52512.15 88888.00 2016-10-20 10:45:45.908 294 11805.14 216.00 52512.17 88888.00 2016-10-20 10:45:46.408 294 11805.11 215.97 52512.22 88888.00 2016-10-20 10:45:46.908 294 11805.15 215.96 52512.23 88888.00 2016-10-20 10:45:47.408 294 11805.10 215.96 52512.24 88888.00 2016-10-20 10:45:47.908 294 11805.06 215.97 52512.21 88888.00 2016-10-20 10:45:48.408 294 11805.06 216.01 52512.24 88888.00 2016-10-20 10:45:48.908 294 11805.09 216.04 52512.24 88888.00 2016-10-20 10:45:49.408 294 11805.09 216.03 52512.25 88888.00 2016-10-20 10:45:49.908 294 11805.08 216.06 52512.23 88888.00 2016-10-20 10:45:50.408 294 11805.12 216.06 52512.22 88888.00 2016-10-20 10:45:50.908 294 11805.18 216.04 52512.18 88888.00 2016-10-20 10:45:51.408 294 11805.21 216.03 52512.16 88888.00 2016-10-20 10:45:51.908 294 11805.18 216.06 52512.19 88888.00 2016-10-20 10:45:52.408 294 11805.16 216.05 52512.21 88888.00 2016-10-20 10:45:52.908 294 11805.18 216.04 52512.19 88888.00 2016-10-20 10:45:53.408 294 11805.21 216.06 52512.18 88888.00 2016-10-20 10:45:53.908 294 11805.19 216.06 52512.18 88888.00 2016-10-20 10:45:54.408 294 11805.19 216.06 52512.22 88888.00 2016-10-20 10:45:54.908 294 11805.18 216.04 52512.21 88888.00 2016-10-20 10:45:55.408 294 11805.20 216.01 52512.18 88888.00 2016-10-20 10:45:55.908 294 11805.23 216.01 52512.16 88888.00 2016-10-20 10:45:56.408 294 11805.24 216.06 52512.16 88888.00 2016-10-20 10:45:56.908 294 11805.21 216.07 52512.18 88888.00 2016-10-20 10:45:57.408 294 11805.23 216.09 52512.18 88888.00 2016-10-20 10:45:57.908 294 11805.25 216.07 52512.19 88888.00 2016-10-20 10:45:58.408 294 11805.30 216.09 52512.16 88888.00 2016-10-20 10:45:58.908 294 11805.36 216.06 52512.15 88888.00 2016-10-20 10:45:59.408 294 11805.37 216.04 52512.15 88888.00 2016-10-20 10:45:59.908 294 11805.36 216.07 52512.13 88888.00 2016-10-20 10:46:00.408 294 11805.33 216.09 52512.10 88888.00 2016-10-20 10:46:00.908 294 11805.33 216.10 52512.15 88888.00 2016-10-20 10:46:01.408 294 11805.32 216.09 52512.19 88888.00 2016-10-20 10:46:01.908 294 11805.24 216.13 52512.26 88888.00 2016-10-20 10:46:02.408 294 11805.18 216.19 52512.32 88888.00 2016-10-20 10:46:02.908 294 11805.24 216.14 52512.31 88888.00 2016-10-20 10:46:03.408 294 11805.32 216.14 52512.30 88888.00 2016-10-20 10:46:03.908 294 11805.32 216.14 52512.27 88888.00 2016-10-20 10:46:04.408 294 11805.33 216.15 52512.24 88888.00 2016-10-20 10:46:04.908 294 11805.33 216.14 52512.26 88888.00 2016-10-20 10:46:05.408 294 11805.36 216.15 52512.26 88888.00 2016-10-20 10:46:05.908 294 11805.38 216.16 52512.26 88888.00 2016-10-20 10:46:06.408 294 11805.37 216.17 52512.23 88888.00 2016-10-20 10:46:06.908 294 11805.43 216.21 52512.18 88888.00 2016-10-20 10:46:07.408 294 11805.45 216.23 52512.15 88888.00 2016-10-20 10:46:07.908 294 11805.49 216.22 52512.15 88888.00 2016-10-20 10:46:08.408 294 11805.53 216.17 52512.16 88888.00 2016-10-20 10:46:08.908 294 11805.46 216.16 52512.15 88888.00 2016-10-20 10:46:09.408 294 11805.41 216.17 52512.17 88888.00 2016-10-20 10:46:09.908 294 11805.40 216.14 52512.17 88888.00 2016-10-20 10:46:10.408 294 11805.41 216.15 52512.15 88888.00 2016-10-20 10:46:10.908 294 11805.38 216.19 52512.14 88888.00 2016-10-20 10:46:11.408 294 11805.35 216.19 52512.18 88888.00 2016-10-20 10:46:11.908 294 11805.33 216.22 52512.22 88888.00 2016-10-20 10:46:12.408 294 11805.29 216.25 52512.22 88888.00 2016-10-20 10:46:12.908 294 11805.26 216.24 52512.22 88888.00 2016-10-20 10:46:13.408 294 11805.28 216.26 52512.21 88888.00 2016-10-20 10:46:13.908 294 11805.27 216.29 52512.21 88888.00 2016-10-20 10:46:14.408 294 11805.23 216.26 52512.21 88888.00 2016-10-20 10:46:14.908 294 11805.24 216.22 52512.19 88888.00 2016-10-20 10:46:15.408 294 11805.25 216.22 52512.22 88888.00 2016-10-20 10:46:15.908 294 11805.21 216.24 52512.25 88888.00 2016-10-20 10:46:16.408 294 11805.21 216.24 52512.27 88888.00 2016-10-20 10:46:16.908 294 11805.24 216.25 52512.27 88888.00 2016-10-20 10:46:17.408 294 11805.25 216.26 52512.26 88888.00 2016-10-20 10:46:17.908 294 11805.18 216.26 52512.28 88888.00 2016-10-20 10:46:18.408 294 11805.19 216.25 52512.27 88888.00 2016-10-20 10:46:18.908 294 11805.21 216.24 52512.28 88888.00 2016-10-20 10:46:19.408 294 11805.20 216.23 52512.28 88888.00 2016-10-20 10:46:19.908 294 11805.17 216.23 52512.28 88888.00 2016-10-20 10:46:20.408 294 11805.15 216.22 52512.28 88888.00 2016-10-20 10:46:20.908 294 11805.14 216.17 52512.30 88888.00 2016-10-20 10:46:21.408 294 11805.11 216.21 52512.26 88888.00 2016-10-20 10:46:21.908 294 11805.10 216.23 52512.30 88888.00 2016-10-20 10:46:22.408 294 11805.11 216.25 52512.31 88888.00 2016-10-20 10:46:22.908 294 11805.07 216.24 52512.35 88888.00 2016-10-20 10:46:23.408 294 11805.08 216.20 52512.38 88888.00 2016-10-20 10:46:23.908 294 11805.11 216.20 52512.33 88888.00 2016-10-20 10:46:24.408 294 11805.08 216.21 52512.32 88888.00 2016-10-20 10:46:24.908 294 11805.02 216.22 52512.33 88888.00 2016-10-20 10:46:25.409 294 11805.03 216.22 52512.38 88888.00 2016-10-20 10:46:25.909 294 11805.02 216.26 52512.36 88888.00 2016-10-20 10:46:26.409 294 11805.00 216.29 52512.36 88888.00 2016-10-20 10:46:26.909 294 11804.94 216.32 52512.40 88888.00 2016-10-20 10:46:27.409 294 11804.90 216.30 52512.41 88888.00 2016-10-20 10:46:27.909 294 11804.98 216.28 52512.34 88888.00 2016-10-20 10:46:28.409 294 11805.00 216.31 52512.33 88888.00 2016-10-20 10:46:28.909 294 11804.99 216.30 52512.34 88888.00 2016-10-20 10:46:29.409 294 11805.00 216.33 52512.34 88888.00 2016-10-20 10:46:29.909 294 11805.05 216.29 52512.35 88888.00 2016-10-20 10:46:30.409 294 11805.02 216.26 52512.39 88888.00 2016-10-20 10:46:30.909 294 11804.97 216.25 52512.40 88888.00 2016-10-20 10:46:31.409 294 11805.02 216.25 52512.35 88888.00 2016-10-20 10:46:31.909 294 11805.06 216.28 52512.32 88888.00 2016-10-20 10:46:32.409 294 11805.01 216.29 52512.31 88888.00 2016-10-20 10:46:32.909 294 11804.99 216.29 52512.28 88888.00 2016-10-20 10:46:33.409 294 11805.00 216.30 52512.32 88888.00 2016-10-20 10:46:33.909 294 11804.99 216.25 52512.32 88888.00 2016-10-20 10:46:34.409 294 11804.90 216.28 52512.40 88888.00 2016-10-20 10:46:34.909 294 11804.85 216.32 52512.45 88888.00 2016-10-20 10:46:35.409 294 11804.93 216.29 52512.40 88888.00 2016-10-20 10:46:35.909 294 11804.92 216.28 52512.38 88888.00 2016-10-20 10:46:36.409 294 11804.94 216.28 52512.35 88888.00 2016-10-20 10:46:36.909 294 11804.97 216.26 52512.39 88888.00 2016-10-20 10:46:37.409 294 11804.95 216.28 52512.40 88888.00 2016-10-20 10:46:37.909 294 11804.94 216.26 52512.38 88888.00 2016-10-20 10:46:38.409 294 11804.94 216.21 52512.38 88888.00 2016-10-20 10:46:38.909 294 11804.92 216.21 52512.42 88888.00 2016-10-20 10:46:39.409 294 11804.99 216.26 52512.44 88888.00 2016-10-20 10:46:39.909 294 11804.94 216.24 52512.44 88888.00 2016-10-20 10:46:40.409 294 11804.95 216.25 52512.44 88888.00 2016-10-20 10:46:40.909 294 11804.98 216.30 52512.43 88888.00 2016-10-20 10:46:41.409 294 11804.98 216.26 52512.38 88888.00 2016-10-20 10:46:41.909 294 11805.01 216.21 52512.33 88888.00 2016-10-20 10:46:42.409 294 11805.05 216.22 52512.32 88888.00 2016-10-20 10:46:42.909 294 11805.09 216.26 52512.32 88888.00 2016-10-20 10:46:43.409 294 11805.09 216.24 52512.31 88888.00 2016-10-20 10:46:43.909 294 11805.12 216.22 52512.31 88888.00 2016-10-20 10:46:44.409 294 11805.09 216.25 52512.33 88888.00 2016-10-20 10:46:44.909 294 11805.08 216.26 52512.28 88888.00 2016-10-20 10:46:45.409 294 11805.03 216.29 52512.28 88888.00 2016-10-20 10:46:45.909 294 11805.03 216.30 52512.28 88888.00 2016-10-20 10:46:46.409 294 11805.08 216.30 52512.24 88888.00 2016-10-20 10:46:46.909 294 11805.06 216.26 52512.28 88888.00 2016-10-20 10:46:47.409 294 11805.07 216.31 52512.31 88888.00 2016-10-20 10:46:47.909 294 11805.08 216.31 52512.28 88888.00 2016-10-20 10:46:48.409 294 11805.08 216.30 52512.31 88888.00 2016-10-20 10:46:48.909 294 11805.07 216.32 52512.30 88888.00 2016-10-20 10:46:49.409 294 11805.07 216.30 52512.30 88888.00 2016-10-20 10:46:49.909 294 11805.06 216.30 52512.33 88888.00 2016-10-20 10:46:50.409 294 11805.08 216.33 52512.28 88888.00 2016-10-20 10:46:50.909 294 11805.03 216.34 52512.32 88888.00 2016-10-20 10:46:51.409 294 11804.99 216.33 52512.39 88888.00 2016-10-20 10:46:51.909 294 11805.00 216.34 52512.38 88888.00 2016-10-20 10:46:52.409 294 11805.01 216.35 52512.34 88888.00 2016-10-20 10:46:52.909 294 11805.02 216.35 52512.33 88888.00 2016-10-20 10:46:53.409 294 11804.98 216.31 52512.34 88888.00 2016-10-20 10:46:53.909 294 11804.94 216.33 52512.34 88888.00 2016-10-20 10:46:54.409 294 11804.93 216.35 52512.34 88888.00 2016-10-20 10:46:54.909 294 11804.88 216.34 52512.31 88888.00 2016-10-20 10:46:55.409 294 11804.88 216.29 52512.32 88888.00 2016-10-20 10:46:55.909 294 11804.91 216.28 52512.31 88888.00 2016-10-20 10:46:56.409 294 11804.90 216.30 52512.32 88888.00 2016-10-20 10:46:56.909 294 11804.88 216.35 52512.34 88888.00 2016-10-20 10:46:57.409 294 11804.88 216.41 52512.36 88888.00 2016-10-20 10:46:57.909 294 11804.91 216.41 52512.36 88888.00 2016-10-20 10:46:58.409 294 11804.86 216.42 52512.33 88888.00 2016-10-20 10:46:58.909 294 11804.90 216.41 52512.30 88888.00 2016-10-20 10:46:59.409 294 11804.90 216.42 52512.32 88888.00 2016-10-20 10:46:59.909 294 11804.86 216.49 52512.28 88888.00 2016-10-20 10:47:00.409 294 11804.86 216.48 52512.27 88888.00 2016-10-20 10:47:00.909 294 11804.79 216.49 52512.34 88888.00 2016-10-20 10:47:01.409 294 11804.77 216.46 52512.36 88888.00 2016-10-20 10:47:01.909 294 11804.79 216.46 52512.36 88888.00 2016-10-20 10:47:02.409 294 11804.80 216.45 52512.33 88888.00 2016-10-20 10:47:02.909 294 11804.75 216.49 52512.32 88888.00 2016-10-20 10:47:03.409 294 11804.75 216.46 52512.27 88888.00 2016-10-20 10:47:03.909 294 11804.79 216.49 52512.28 88888.00 2016-10-20 10:47:04.409 294 11804.79 216.49 52512.33 88888.00 2016-10-20 10:47:04.909 294 11804.80 216.43 52512.35 88888.00 2016-10-20 10:47:05.409 294 11804.80 216.44 52512.36 88888.00 2016-10-20 10:47:05.909 294 11804.76 216.49 52512.38 88888.00 2016-10-20 10:47:06.409 294 11804.75 216.52 52512.35 88888.00 2016-10-20 10:47:06.909 294 11804.74 216.52 52512.35 88888.00 2016-10-20 10:47:07.409 294 11804.73 216.49 52512.35 88888.00 2016-10-20 10:47:07.909 294 11804.72 216.51 52512.33 88888.00 2016-10-20 10:47:08.409 294 11804.75 216.51 52512.31 88888.00 2016-10-20 10:47:08.909 294 11804.75 216.50 52512.32 88888.00 2016-10-20 10:47:09.409 294 11804.71 216.51 52512.34 88888.00 2016-10-20 10:47:09.909 294 11804.71 216.54 52512.33 88888.00 2016-10-20 10:47:10.409 294 11804.73 216.52 52512.34 88888.00 2016-10-20 10:47:10.909 294 11804.72 216.53 52512.34 88888.00 2016-10-20 10:47:11.409 294 11804.72 216.54 52512.31 88888.00 2016-10-20 10:47:11.909 294 11804.73 216.52 52512.28 88888.00 2016-10-20 10:47:12.409 294 11804.76 216.53 52512.28 88888.00 2016-10-20 10:47:12.909 294 11804.76 216.57 52512.33 88888.00 2016-10-20 10:47:13.409 294 11804.74 216.58 52512.36 88888.00 2016-10-20 10:47:13.909 294 11804.74 216.64 52512.34 88888.00 2016-10-20 10:47:14.409 294 11804.72 216.69 52512.31 88888.00 2016-10-20 10:47:14.909 294 11804.73 216.64 52512.34 88888.00 2016-10-20 10:47:15.409 294 11804.73 216.64 52512.40 88888.00 2016-10-20 10:47:15.909 294 11804.71 216.61 52512.38 88888.00 2016-10-20 10:47:16.409 294 11804.70 216.61 52512.35 88888.00 2016-10-20 10:47:16.909 294 11804.75 216.61 52512.36 88888.00 2016-10-20 10:47:17.409 294 11804.73 216.61 52512.38 88888.00 2016-10-20 10:47:17.909 294 11804.76 216.65 52512.34 88888.00 2016-10-20 10:47:18.409 294 11804.75 216.61 52512.34 88888.00 2016-10-20 10:47:18.909 294 11804.79 216.60 52512.32 88888.00 2016-10-20 10:47:19.409 294 11804.81 216.58 52512.25 88888.00 2016-10-20 10:47:19.909 294 11804.81 216.60 52512.24 88888.00 2016-10-20 10:47:20.409 294 11804.85 216.53 52512.18 88888.00 2016-10-20 10:47:20.909 294 11804.89 216.52 52512.14 88888.00 2016-10-20 10:47:21.409 294 11804.91 216.49 52512.16 88888.00 2016-10-20 10:47:21.909 294 11804.86 216.50 52512.18 88888.00 2016-10-20 10:47:22.409 294 11804.85 216.49 52512.21 88888.00 2016-10-20 10:47:22.909 294 11804.86 216.48 52512.22 88888.00 2016-10-20 10:47:23.409 294 11804.88 216.46 52512.21 88888.00 2016-10-20 10:47:23.909 294 11804.83 216.48 52512.25 88888.00 2016-10-20 10:47:24.409 294 11804.85 216.53 52512.27 88888.00 2016-10-20 10:47:24.909 294 11804.91 216.51 52512.22 88888.00 2016-10-20 10:47:25.409 294 11804.93 216.48 52512.21 88888.00 2016-10-20 10:47:25.909 294 11804.94 216.43 52512.23 88888.00 2016-10-20 10:47:26.409 294 11804.95 216.45 52512.23 88888.00 2016-10-20 10:47:26.909 294 11804.94 216.44 52512.23 88888.00 2016-10-20 10:47:27.409 294 11804.94 216.44 52512.24 88888.00 2016-10-20 10:47:27.909 294 11804.93 216.45 52512.28 88888.00 2016-10-20 10:47:28.409 294 11804.94 216.45 52512.28 88888.00 2016-10-20 10:47:28.909 294 11804.97 216.46 52512.22 88888.00 2016-10-20 10:47:29.409 294 11804.99 216.45 52512.21 88888.00 2016-10-20 10:47:29.909 294 11804.99 216.46 52512.17 88888.00 2016-10-20 10:47:30.409 294 11805.01 216.48 52512.17 88888.00 2016-10-20 10:47:30.909 294 11805.01 216.45 52512.17 88888.00 2016-10-20 10:47:31.409 294 11805.06 216.42 52512.19 88888.00 2016-10-20 10:47:31.909 294 11805.06 216.42 52512.23 88888.00 2016-10-20 10:47:32.409 294 11805.07 216.46 52512.23 88888.00 2016-10-20 10:47:32.909 294 11805.06 216.48 52512.23 88888.00 2016-10-20 10:47:33.409 294 11805.06 216.43 52512.18 88888.00 2016-10-20 10:47:33.909 294 11805.07 216.40 52512.19 88888.00 2016-10-20 10:47:34.409 294 11805.05 216.40 52512.19 88888.00 2016-10-20 10:47:34.909 294 11805.02 216.42 52512.23 88888.00 2016-10-20 10:47:35.409 294 11805.02 216.41 52512.19 88888.00 2016-10-20 10:47:35.909 294 11805.03 216.40 52512.19 88888.00 2016-10-20 10:47:36.409 294 11805.06 216.40 52512.24 88888.00 2016-10-20 10:47:36.909 294 11805.07 216.36 52512.22 88888.00 2016-10-20 10:47:37.409 294 11805.08 216.38 52512.23 88888.00 2016-10-20 10:47:37.909 294 11805.08 216.41 52512.27 88888.00 2016-10-20 10:47:38.409 294 11805.05 216.43 52512.26 88888.00 2016-10-20 10:47:38.909 294 11805.01 216.46 52512.25 88888.00 2016-10-20 10:47:39.409 294 11805.05 216.49 52512.26 88888.00 2016-10-20 10:47:39.909 294 11805.09 216.50 52512.26 88888.00 2016-10-20 10:47:40.409 294 11805.05 216.48 52512.25 88888.00 2016-10-20 10:47:40.909 294 11804.99 216.49 52512.27 88888.00 2016-10-20 10:47:41.409 294 11805.02 216.49 52512.26 88888.00 2016-10-20 10:47:41.909 294 11804.98 216.45 52512.27 88888.00 2016-10-20 10:47:42.409 294 11805.05 216.43 52512.28 88888.00 2016-10-20 10:47:42.909 294 11805.06 216.45 52512.28 88888.00 2016-10-20 10:47:43.409 294 11805.07 216.43 52512.22 88888.00 2016-10-20 10:47:43.909 294 11805.12 216.42 52512.14 88888.00 2016-10-20 10:47:44.409 294 11805.08 216.40 52512.13 88888.00 2016-10-20 10:47:44.909 294 11805.08 216.41 52512.14 88888.00 2016-10-20 10:47:45.409 294 11805.06 216.43 52512.17 88888.00 2016-10-20 10:47:45.909 294 11805.07 216.43 52512.18 88888.00 2016-10-20 10:47:46.409 294 11805.10 216.45 52512.18 88888.00 2016-10-20 10:47:46.909 294 11805.15 216.45 52512.17 88888.00 2016-10-20 10:47:47.409 294 11805.12 216.50 52512.19 88888.00 2016-10-20 10:47:47.909 294 11805.06 216.54 52512.26 88888.00 2016-10-20 10:47:48.409 294 11804.99 216.53 52512.26 88888.00 2016-10-20 10:47:48.909 294 11804.98 216.52 52512.28 88888.00 2016-10-20 10:47:49.409 294 11804.93 216.51 52512.30 88888.00 2016-10-20 10:47:49.909 294 11804.90 216.45 52512.31 88888.00 2016-10-20 10:47:50.409 294 11804.91 216.46 52512.33 88888.00 2016-10-20 10:47:50.909 294 11804.90 216.51 52512.33 88888.00 2016-10-20 10:47:51.409 294 11804.91 216.53 52512.38 88888.00 2016-10-20 10:47:51.909 294 11804.92 216.52 52512.38 88888.00 2016-10-20 10:47:52.409 294 11804.88 216.49 52512.38 88888.00 2016-10-20 10:47:52.909 294 11804.88 216.44 52512.38 88888.00 2016-10-20 10:47:53.409 294 11804.86 216.44 52512.40 88888.00 2016-10-20 10:47:53.909 294 11804.85 216.43 52512.39 88888.00 2016-10-20 10:47:54.409 294 11804.84 216.44 52512.38 88888.00 2016-10-20 10:47:54.909 294 11804.89 216.43 52512.38 88888.00 2016-10-20 10:47:55.409 294 11804.92 216.41 52512.38 88888.00 2016-10-20 10:47:55.909 294 11804.89 216.44 52512.38 88888.00 2016-10-20 10:47:56.409 294 11804.85 216.46 52512.39 88888.00 2016-10-20 10:47:56.909 294 11804.82 216.45 52512.40 88888.00 2016-10-20 10:47:57.409 294 11804.83 216.44 52512.42 88888.00 2016-10-20 10:47:57.909 294 11804.86 216.45 52512.42 88888.00 2016-10-20 10:47:58.409 294 11804.93 216.42 52512.40 88888.00 2016-10-20 10:47:58.909 294 11804.92 216.41 52512.36 88888.00 2016-10-20 10:47:59.409 294 11804.89 216.41 52512.34 88888.00 2016-10-20 10:47:59.909 294 11804.89 216.43 52512.38 88888.00 2016-10-20 10:48:00.409 294 11804.92 216.41 52512.39 88888.00 2016-10-20 10:48:00.909 294 11804.89 216.36 52512.38 88888.00 2016-10-20 10:48:01.409 294 11804.89 216.38 52512.32 88888.00 2016-10-20 10:48:01.909 294 11804.85 216.38 52512.33 88888.00 2016-10-20 10:48:02.409 294 11804.82 216.32 52512.34 88888.00 2016-10-20 10:48:02.909 294 11804.81 216.30 52512.34 88888.00 2016-10-20 10:48:03.409 294 11804.79 216.31 52512.34 88888.00 2016-10-20 10:48:03.909 294 11804.76 216.31 52512.35 88888.00 2016-10-20 10:48:04.409 294 11804.76 216.29 52512.33 88888.00 2016-10-20 10:48:04.909 294 11804.77 216.31 52512.34 88888.00 2016-10-20 10:48:05.409 294 11804.77 216.26 52512.35 88888.00 2016-10-20 10:48:05.909 294 11804.79 216.28 52512.40 88888.00 2016-10-20 10:48:06.409 294 11804.81 216.30 52512.40 88888.00 2016-10-20 10:48:06.909 294 11804.83 216.31 52512.33 88888.00 2016-10-20 10:48:07.409 294 11804.86 216.28 52512.31 88888.00 2016-10-20 10:48:07.909 294 11804.88 216.28 52512.26 88888.00 2016-10-20 10:48:08.409 294 11804.83 216.32 52512.27 88888.00 2016-10-20 10:48:08.909 294 11804.83 216.33 52512.31 88888.00 2016-10-20 10:48:09.409 294 11804.84 216.29 52512.31 88888.00 2016-10-20 10:48:09.909 294 11804.88 216.29 52512.32 88888.00 2016-10-20 10:48:10.409 294 11804.90 216.24 52512.30 88888.00 2016-10-20 10:48:10.909 294 11804.88 216.25 52512.33 88888.00 2016-10-20 10:48:11.409 294 11804.85 216.28 52512.33 88888.00 2016-10-20 10:48:11.909 294 11804.84 216.31 52512.33 88888.00 2016-10-20 10:48:12.409 294 11804.89 216.32 52512.32 88888.00 2016-10-20 10:48:12.909 294 11804.90 216.30 52512.31 88888.00 2016-10-20 10:48:13.409 294 11804.88 216.29 52512.32 88888.00 2016-10-20 10:48:13.909 294 11804.89 216.25 52512.34 88888.00 2016-10-20 10:48:14.409 294 11804.91 216.25 52512.38 88888.00 2016-10-20 10:48:14.909 294 11804.91 216.29 52512.35 88888.00 2016-10-20 10:48:15.409 294 11804.90 216.30 52512.30 88888.00 2016-10-20 10:48:15.909 294 11804.92 216.28 52512.28 88888.00 2016-10-20 10:48:16.409 294 11804.94 216.24 52512.28 88888.00 2016-10-20 10:48:16.909 294 11804.98 216.25 52512.28 88888.00 2016-10-20 10:48:17.409 294 11804.97 216.21 52512.27 88888.00 2016-10-20 10:48:17.909 294 11804.95 216.17 52512.30 88888.00 2016-10-20 10:48:18.409 294 11804.94 216.17 52512.35 88888.00 2016-10-20 10:48:18.909 294 11804.93 216.24 52512.40 88888.00 2016-10-20 10:48:19.409 294 11804.94 216.25 52512.38 88888.00 2016-10-20 10:48:19.909 294 11804.94 216.24 52512.35 88888.00 2016-10-20 10:48:20.409 294 11804.89 216.22 52512.35 88888.00 2016-10-20 10:48:20.909 294 11804.91 216.15 52512.33 88888.00 2016-10-20 10:48:21.409 294 11804.94 216.16 52512.28 88888.00 2016-10-20 10:48:21.909 294 11804.97 216.16 52512.30 88888.00 2016-10-20 10:48:22.409 294 11804.92 216.21 52512.30 88888.00 2016-10-20 10:48:22.909 294 11804.92 216.22 52512.30 88888.00 2016-10-20 10:48:23.409 294 11804.93 216.22 52512.32 88888.00 2016-10-20 10:48:23.909 294 11804.94 216.24 52512.32 88888.00 2016-10-20 10:48:24.409 294 11804.97 216.22 52512.31 88888.00 2016-10-20 10:48:24.909 294 11805.01 216.22 52512.27 88888.00 2016-10-20 10:48:25.409 294 11805.01 216.25 52512.25 88888.00 2016-10-20 10:48:25.909 294 11805.03 216.23 52512.28 88888.00 2016-10-20 10:48:26.409 294 11805.05 216.21 52512.30 88888.00 2016-10-20 10:48:26.909 294 11804.99 216.24 52512.31 88888.00 2016-10-20 10:48:27.409 294 11804.99 216.22 52512.31 88888.00 2016-10-20 10:48:27.909 294 11804.97 216.21 52512.28 88888.00 2016-10-20 10:48:28.409 294 11804.97 216.20 52512.32 88888.00 2016-10-20 10:48:28.909 294 11804.97 216.20 52512.33 88888.00 2016-10-20 10:48:29.409 294 11805.01 216.20 52512.30 88888.00 2016-10-20 10:48:29.909 294 11805.03 216.20 52512.28 88888.00 2016-10-20 10:48:30.409 294 11805.06 216.19 52512.28 88888.00 2016-10-20 10:48:30.909 294 11805.07 216.24 52512.26 88888.00 2016-10-20 10:48:31.409 294 11805.06 216.25 52512.28 88888.00 2016-10-20 10:48:31.909 294 11805.02 216.23 52512.30 88888.00 2016-10-20 10:48:32.409 294 11805.05 216.21 52512.30 88888.00 2016-10-20 10:48:32.909 294 11805.06 216.24 52512.28 88888.00 2016-10-20 10:48:33.409 294 11805.07 216.24 52512.27 88888.00 2016-10-20 10:48:33.909 294 11805.07 216.20 52512.31 88888.00 2016-10-20 10:48:34.409 294 11805.06 216.19 52512.38 88888.00 2016-10-20 10:48:34.909 294 11805.00 216.23 52512.36 88888.00 2016-10-20 10:48:35.409 294 11805.01 216.30 52512.36 88888.00 2016-10-20 10:48:35.909 294 11805.05 216.31 52512.36 88888.00 2016-10-20 10:48:36.409 294 11805.08 216.26 52512.34 88888.00 2016-10-20 10:48:36.909 294 11805.03 216.26 52512.38 88888.00 2016-10-20 10:48:37.409 294 11805.03 216.25 52512.38 88888.00 2016-10-20 10:48:37.909 294 11805.02 216.25 52512.34 88888.00 2016-10-20 10:48:38.409 294 11805.03 216.25 52512.35 88888.00 2016-10-20 10:48:38.909 294 11805.06 216.24 52512.35 88888.00 2016-10-20 10:48:39.409 294 11805.02 216.25 52512.32 88888.00 2016-10-20 10:48:39.909 294 11805.01 216.25 52512.31 88888.00 2016-10-20 10:48:40.409 294 11804.98 216.29 52512.32 88888.00 2016-10-20 10:48:40.909 294 11804.99 216.30 52512.34 88888.00 2016-10-20 10:48:41.409 294 11805.02 216.32 52512.36 88888.00 2016-10-20 10:48:41.909 294 11805.02 216.29 52512.34 88888.00 2016-10-20 10:48:42.409 294 11805.03 216.29 52512.31 88888.00 2016-10-20 10:48:42.909 294 11805.03 216.24 52512.30 88888.00 2016-10-20 10:48:43.409 294 11805.00 216.25 52512.30 88888.00 2016-10-20 10:48:43.909 294 11805.00 216.26 52512.32 88888.00 2016-10-20 10:48:44.409 294 11804.99 216.26 52512.35 88888.00 2016-10-20 10:48:44.909 294 11804.97 216.28 52512.33 88888.00 2016-10-20 10:48:45.409 294 11804.93 216.26 52512.34 88888.00 2016-10-20 10:48:45.909 294 11804.92 216.25 52512.35 88888.00 2016-10-20 10:48:46.409 294 11804.91 216.26 52512.32 88888.00 2016-10-20 10:48:46.909 294 11804.92 216.26 52512.32 88888.00 2016-10-20 10:48:47.409 294 11804.88 216.32 52512.32 88888.00 2016-10-20 10:48:47.909 294 11804.90 216.29 52512.31 88888.00 2016-10-20 10:48:48.409 294 11804.93 216.26 52512.32 88888.00 2016-10-20 10:48:48.909 294 11804.94 216.26 52512.30 88888.00 2016-10-20 10:48:49.409 294 11804.97 216.29 52512.31 88888.00 2016-10-20 10:48:49.909 294 11804.94 216.28 52512.33 88888.00 2016-10-20 10:48:50.409 294 11804.93 216.25 52512.33 88888.00 2016-10-20 10:48:50.909 294 11804.95 216.28 52512.33 88888.00 2016-10-20 10:48:51.409 294 11804.95 216.28 52512.33 88888.00 2016-10-20 10:48:51.909 294 11804.95 216.26 52512.38 88888.00 2016-10-20 10:48:52.409 294 11805.01 216.24 52512.38 88888.00 2016-10-20 10:48:52.909 294 11805.01 216.26 52512.35 88888.00 2016-10-20 10:48:53.409 294 11805.06 216.28 52512.36 88888.00 2016-10-20 10:48:53.909 294 11805.03 216.26 52512.40 88888.00 2016-10-20 10:48:54.409 294 11805.05 216.30 52512.39 88888.00 2016-10-20 10:48:54.909 294 11805.01 216.31 52512.38 88888.00 2016-10-20 10:48:55.409 294 11805.01 216.28 52512.38 88888.00 2016-10-20 10:48:55.909 294 11805.03 216.26 52512.35 88888.00 2016-10-20 10:48:56.409 294 11805.05 216.25 52512.35 88888.00 2016-10-20 10:48:56.909 294 11805.05 216.25 52512.38 88888.00 2016-10-20 10:48:57.409 294 11805.05 216.25 52512.35 88888.00 2016-10-20 10:48:57.909 294 11805.03 216.26 52512.35 88888.00 2016-10-20 10:48:58.409 294 11805.00 216.25 52512.36 88888.00 2016-10-20 10:48:58.909 294 11805.00 216.24 52512.36 88888.00 2016-10-20 10:48:59.409 294 11805.00 216.26 52512.35 88888.00 2016-10-20 10:48:59.909 294 11805.01 216.25 52512.35 88888.00 2016-10-20 10:49:00.409 294 11804.98 216.25 52512.35 88888.00 2016-10-20 10:49:00.909 294 11804.98 216.29 52512.38 88888.00 2016-10-20 10:49:01.409 294 11804.97 216.28 52512.36 88888.00 2016-10-20 10:49:01.909 294 11805.00 216.25 52512.38 88888.00 2016-10-20 10:49:02.409 294 11805.03 216.24 52512.39 88888.00 2016-10-20 10:49:02.909 294 11805.02 216.21 52512.39 88888.00 2016-10-20 10:49:03.409 294 11805.03 216.21 52512.36 88888.00 2016-10-20 10:49:03.909 294 11805.03 216.21 52512.38 88888.00 2016-10-20 10:49:04.409 294 11805.02 216.22 52512.41 88888.00 2016-10-20 10:49:04.909 294 11805.02 216.22 52512.35 88888.00 2016-10-20 10:49:05.410 294 11805.03 216.16 52512.40 88888.00 2016-10-20 10:49:05.910 294 11804.99 216.17 52512.44 88888.00 2016-10-20 10:49:06.410 294 11804.98 216.17 52512.47 88888.00 2016-10-20 10:49:06.910 294 11804.97 216.17 52512.45 88888.00 2016-10-20 10:49:07.410 294 11804.97 216.21 52512.44 88888.00 2016-10-20 10:49:07.910 294 11804.97 216.23 52512.42 88888.00 2016-10-20 10:49:08.410 294 11804.92 216.20 52512.42 88888.00 2016-10-20 10:49:08.910 294 11804.93 216.19 52512.40 88888.00 2016-10-20 10:49:09.410 294 11804.97 216.19 52512.36 88888.00 2016-10-20 10:49:09.910 294 11805.00 216.21 52512.36 88888.00 2016-10-20 10:49:10.410 294 11805.00 216.23 52512.39 88888.00 2016-10-20 10:49:10.910 294 11805.01 216.25 52512.42 88888.00 2016-10-20 10:49:11.410 294 11805.00 216.21 52512.44 88888.00 2016-10-20 10:49:11.910 294 11805.00 216.21 52512.47 88888.00 2016-10-20 10:49:12.410 294 11805.00 216.20 52512.42 88888.00 2016-10-20 10:49:12.910 294 11805.05 216.19 52512.44 88888.00 2016-10-20 10:49:13.410 294 11805.02 216.17 52512.48 88888.00 2016-10-20 10:49:13.910 294 11804.99 216.20 52512.50 88888.00 2016-10-20 10:49:14.410 294 11804.98 216.15 52512.48 88888.00 2016-10-20 10:49:14.910 294 11804.97 216.15 52512.50 88888.00 2016-10-20 10:49:15.410 294 11804.98 216.16 52512.51 88888.00 2016-10-20 10:49:15.910 294 11804.99 216.16 52512.49 88888.00 2016-10-20 10:49:16.410 294 11804.93 216.20 52512.48 88888.00 2016-10-20 10:49:16.910 294 11804.95 216.23 52512.42 88888.00 2016-10-20 10:49:17.410 294 11805.01 216.22 52512.40 88888.00 2016-10-20 10:49:17.910 294 11804.94 216.20 52512.43 88888.00 2016-10-20 10:49:18.410 294 11804.94 216.16 52512.49 88888.00 2016-10-20 10:49:18.910 294 11804.94 216.15 52512.50 88888.00 2016-10-20 10:49:19.410 294 11804.93 216.17 52512.50 88888.00 2016-10-20 10:49:19.910 294 11804.92 216.19 52512.49 88888.00 2016-10-20 10:49:20.410 294 11804.93 216.23 52512.49 88888.00 2016-10-20 10:49:20.910 294 11804.92 216.21 52512.48 88888.00 2016-10-20 10:49:21.410 294 11804.93 216.19 52512.47 88888.00 2016-10-20 10:49:21.910 294 11804.94 216.16 52512.45 88888.00 2016-10-20 10:49:22.410 294 11804.92 216.16 52512.45 88888.00 2016-10-20 10:49:22.910 294 11804.92 216.19 52512.47 88888.00 2016-10-20 10:49:23.410 294 11804.93 216.20 52512.44 88888.00 2016-10-20 10:49:23.910 294 11804.90 216.19 52512.44 88888.00 2016-10-20 10:49:24.410 294 11804.85 216.22 52512.47 88888.00 2016-10-20 10:49:24.910 294 11804.82 216.21 52512.49 88888.00 2016-10-20 10:49:25.410 294 11804.86 216.21 52512.49 88888.00 2016-10-20 10:49:25.910 294 11804.88 216.23 52512.49 88888.00 2016-10-20 10:49:26.410 294 11804.88 216.21 52512.51 88888.00 2016-10-20 10:49:26.910 294 11804.89 216.20 52512.51 88888.00 2016-10-20 10:49:27.410 294 11804.89 216.14 52512.48 88888.00 2016-10-20 10:49:27.910 294 11804.92 216.12 52512.48 88888.00 2016-10-20 10:49:28.410 294 11804.91 216.14 52512.50 88888.00 2016-10-20 10:49:28.910 294 11804.89 216.09 52512.50 88888.00 2016-10-20 10:49:29.410 294 11804.89 216.11 52512.49 88888.00 2016-10-20 10:49:29.910 294 11804.86 216.14 52512.47 88888.00 2016-10-20 10:49:30.410 294 11804.86 216.14 52512.47 88888.00 2016-10-20 10:49:30.910 294 11804.88 216.16 52512.45 88888.00 2016-10-20 10:49:31.410 294 11804.88 216.15 52512.45 88888.00 2016-10-20 10:49:31.910 294 11804.88 216.12 52512.47 88888.00 2016-10-20 10:49:32.410 294 11804.88 216.13 52512.47 88888.00 2016-10-20 10:49:32.910 294 11804.89 216.12 52512.45 88888.00 2016-10-20 10:49:33.410 294 11804.88 216.11 52512.45 88888.00 2016-10-20 10:49:33.910 294 11804.90 216.07 52512.47 88888.00 2016-10-20 10:49:34.410 294 11804.91 216.06 52512.48 88888.00 2016-10-20 10:49:34.910 294 11804.89 216.06 52512.47 88888.00 2016-10-20 10:49:35.410 294 11804.90 216.07 52512.45 88888.00 2016-10-20 10:49:35.910 294 11804.91 216.10 52512.45 88888.00 2016-10-20 10:49:36.410 294 11804.89 216.15 52512.45 88888.00 2016-10-20 10:49:36.910 294 11804.89 216.13 52512.48 88888.00 2016-10-20 10:49:37.410 294 11804.91 216.07 52512.49 88888.00 2016-10-20 10:49:37.910 294 11804.88 216.06 52512.44 88888.00 2016-10-20 10:49:38.410 294 11804.88 216.07 52512.43 88888.00 2016-10-20 10:49:38.910 294 11804.89 216.06 52512.44 88888.00 2016-10-20 10:49:39.410 294 11804.88 216.10 52512.48 88888.00 2016-10-20 10:49:39.910 294 11804.89 216.11 52512.47 88888.00 2016-10-20 10:49:40.410 294 11804.89 216.13 52512.45 88888.00 2016-10-20 10:49:40.910 294 11804.86 216.14 52512.45 88888.00 2016-10-20 10:49:41.410 294 11804.88 216.11 52512.47 88888.00 2016-10-20 10:49:41.910 294 11804.88 216.09 52512.44 88888.00 2016-10-20 10:49:42.410 294 11804.88 216.09 52512.45 88888.00 2016-10-20 10:49:42.910 294 11804.88 216.11 52512.47 88888.00 2016-10-20 10:49:43.410 294 11804.86 216.15 52512.52 88888.00 2016-10-20 10:49:43.910 294 11804.84 216.15 52512.53 88888.00 2016-10-20 10:49:44.410 294 11804.85 216.14 52512.52 88888.00 2016-10-20 10:49:44.910 294 11804.86 216.07 52512.48 88888.00 2016-10-20 10:49:45.410 294 11804.85 216.09 52512.45 88888.00 2016-10-20 10:49:45.910 294 11804.82 216.11 52512.45 88888.00 2016-10-20 10:49:46.410 294 11804.86 216.07 52512.43 88888.00 2016-10-20 10:49:46.910 294 11804.85 216.10 52512.44 88888.00 2016-10-20 10:49:47.410 294 11804.88 216.06 52512.50 88888.00 2016-10-20 10:49:47.910 294 11804.88 216.10 52512.48 88888.00 2016-10-20 10:49:48.410 294 11804.84 216.12 52512.43 88888.00 2016-10-20 10:49:48.910 294 11804.86 216.12 52512.42 88888.00 2016-10-20 10:49:49.410 294 11804.82 216.06 52512.43 88888.00 2016-10-20 10:49:49.910 294 11804.82 216.00 52512.44 88888.00 2016-10-20 10:49:50.410 294 11804.85 216.04 52512.45 88888.00 2016-10-20 10:49:50.910 294 11804.88 216.06 52512.45 88888.00 2016-10-20 10:49:51.410 294 11804.93 216.06 52512.48 88888.00 2016-10-20 10:49:51.910 294 11804.97 216.10 52512.51 88888.00 2016-10-20 10:49:52.410 294 11804.91 216.11 52512.53 88888.00 2016-10-20 10:49:52.910 294 11804.89 216.10 52512.51 88888.00 2016-10-20 10:49:53.410 294 11804.85 216.09 52512.52 88888.00 2016-10-20 10:49:53.910 294 11804.85 216.10 52512.51 88888.00 2016-10-20 10:49:54.410 294 11804.86 216.10 52512.47 88888.00 2016-10-20 10:49:54.910 294 11804.86 216.06 52512.47 88888.00 2016-10-20 10:49:55.410 294 11804.88 216.06 52512.49 88888.00 2016-10-20 10:49:55.910 294 11804.88 216.05 52512.51 88888.00 2016-10-20 10:49:56.410 294 11804.83 216.07 52512.52 88888.00 2016-10-20 10:49:56.910 294 11804.82 216.06 52512.51 88888.00 2016-10-20 10:49:57.410 294 11804.84 216.07 52512.48 88888.00 2016-10-20 10:49:57.910 294 11804.86 216.06 52512.42 88888.00 2016-10-20 10:49:58.410 294 11804.85 216.06 52512.42 88888.00 2016-10-20 10:49:58.910 294 11804.83 216.07 52512.43 88888.00 2016-10-20 10:49:59.410 294 11804.82 216.04 52512.45 88888.00 2016-10-20 10:49:59.910 294 11804.82 216.02 52512.47 88888.00 2016-10-20 10:50:00.410 294 11804.81 216.07 52512.49 88888.00 2016-10-20 10:50:00.910 294 11804.80 216.11 52512.49 88888.00 2016-10-20 10:50:01.410 294 11804.79 216.07 52512.50 88888.00 2016-10-20 10:50:01.910 294 11804.77 216.09 52512.48 88888.00 2016-10-20 10:50:02.410 294 11804.79 216.10 52512.50 88888.00 2016-10-20 10:50:02.910 294 11804.75 216.06 52512.50 88888.00 2016-10-20 10:50:03.410 294 11804.75 216.06 52512.50 88888.00 2016-10-20 10:50:03.910 294 11804.77 216.06 52512.50 88888.00 2016-10-20 10:50:04.410 294 11804.77 216.05 52512.45 88888.00 2016-10-20 10:50:04.910 294 11804.77 216.04 52512.47 88888.00 2016-10-20 10:50:05.410 294 11804.80 216.04 52512.45 88888.00 2016-10-20 10:50:05.910 294 11804.79 216.02 52512.42 88888.00 2016-10-20 10:50:06.410 294 11804.76 216.00 52512.41 88888.00 2016-10-20 10:50:06.910 294 11804.73 216.01 52512.40 88888.00 2016-10-20 10:50:07.410 294 11804.75 216.02 52512.39 88888.00 2016-10-20 10:50:07.910 294 11804.74 215.99 52512.38 88888.00 2016-10-20 10:50:08.410 294 11804.75 215.96 52512.38 88888.00 2016-10-20 10:50:08.910 294 11804.74 216.02 52512.41 88888.00 2016-10-20 10:50:09.410 294 11804.74 216.02 52512.43 88888.00 2016-10-20 10:50:09.910 294 11804.76 215.99 52512.41 88888.00 2016-10-20 10:50:10.410 294 11804.79 215.95 52512.39 88888.00 2016-10-20 10:50:10.910 294 11804.81 215.90 52512.40 88888.00 2016-10-20 10:50:11.410 294 11804.81 215.94 52512.41 88888.00 2016-10-20 10:50:11.910 294 11804.83 215.95 52512.42 88888.00 2016-10-20 10:50:12.410 294 11804.79 215.99 52512.47 88888.00 2016-10-20 10:50:12.910 294 11804.76 216.02 52512.44 88888.00 2016-10-20 10:50:13.410 294 11804.77 216.00 52512.41 88888.00 2016-10-20 10:50:13.910 294 11804.75 216.02 52512.43 88888.00 2016-10-20 10:50:14.410 294 11804.75 216.02 52512.44 88888.00 2016-10-20 10:50:14.910 294 11804.79 216.01 52512.45 88888.00 2016-10-20 10:50:15.410 294 11804.75 215.99 52512.40 88888.00 2016-10-20 10:50:15.910 294 11804.74 215.95 52512.41 88888.00 2016-10-20 10:50:16.410 294 11804.77 215.97 52512.42 88888.00 2016-10-20 10:50:16.910 294 11804.76 215.96 52512.48 88888.00 2016-10-20 10:50:17.410 294 11804.77 216.02 52512.49 88888.00 2016-10-20 10:50:17.910 294 11804.75 216.02 52512.45 88888.00 2016-10-20 10:50:18.410 294 11804.72 215.99 52512.44 88888.00 2016-10-20 10:50:18.910 294 11804.71 215.99 52512.42 88888.00 2016-10-20 10:50:19.410 294 11804.73 215.99 52512.42 88888.00 2016-10-20 10:50:19.910 294 11804.76 215.97 52512.39 88888.00 2016-10-20 10:50:20.410 294 11804.75 215.97 52512.38 88888.00 2016-10-20 10:50:20.910 294 11804.76 215.93 52512.41 88888.00 2016-10-20 10:50:21.410 294 11804.81 215.93 52512.36 88888.00 2016-10-20 10:50:21.910 294 11804.82 215.95 52512.34 88888.00 2016-10-20 10:50:22.410 294 11804.80 215.97 52512.34 88888.00 2016-10-20 10:50:22.910 294 11804.80 215.96 52512.28 88888.00 2016-10-20 10:50:23.410 294 11804.83 215.91 52512.27 88888.00 2016-10-20 10:50:23.910 294 11804.85 215.89 52512.27 88888.00 2016-10-20 10:50:24.410 294 11804.85 215.93 52512.28 88888.00 2016-10-20 10:50:24.910 294 11804.88 215.99 52512.27 88888.00 2016-10-20 10:50:25.410 294 11804.88 215.99 52512.26 88888.00 2016-10-20 10:50:25.910 294 11804.89 215.97 52512.27 88888.00 2016-10-20 10:50:26.410 294 11804.89 215.96 52512.28 88888.00 2016-10-20 10:50:26.910 294 11804.91 215.97 52512.31 88888.00 2016-10-20 10:50:27.410 294 11804.85 215.95 52512.33 88888.00 2016-10-20 10:50:27.910 294 11804.85 215.91 52512.36 88888.00 2016-10-20 10:50:28.410 294 11804.86 215.90 52512.39 88888.00 2016-10-20 10:50:28.910 294 11804.85 215.91 52512.35 88888.00 2016-10-20 10:50:29.410 294 11804.86 215.94 52512.28 88888.00 2016-10-20 10:50:29.910 294 11804.86 215.89 52512.25 88888.00 2016-10-20 10:50:30.410 294 11804.82 215.90 52512.28 88888.00 2016-10-20 10:50:30.910 294 11804.83 215.96 52512.34 88888.00 2016-10-20 10:50:31.410 294 11804.83 215.97 52512.36 88888.00 2016-10-20 10:50:31.910 294 11804.85 215.97 52512.34 88888.00 2016-10-20 10:50:32.410 294 11804.86 215.96 52512.34 88888.00 2016-10-20 10:50:32.910 294 11804.85 215.97 52512.36 88888.00 2016-10-20 10:50:33.410 294 11804.85 215.96 52512.39 88888.00 2016-10-20 10:50:33.910 294 11804.84 215.97 52512.36 88888.00 2016-10-20 10:50:34.410 294 11804.83 216.02 52512.40 88888.00 2016-10-20 10:50:34.910 294 11804.84 216.03 52512.40 88888.00 2016-10-20 10:50:35.410 294 11804.88 216.02 52512.39 88888.00 2016-10-20 10:50:35.910 294 11804.91 216.01 52512.38 88888.00 2016-10-20 10:50:36.410 294 11804.94 216.00 52512.40 88888.00 2016-10-20 10:50:36.910 294 11804.90 216.00 52512.42 88888.00 2016-10-20 10:50:37.410 294 11804.85 216.00 52512.44 88888.00 2016-10-20 10:50:37.910 294 11804.89 215.99 52512.40 88888.00 2016-10-20 10:50:38.410 294 11804.94 215.99 52512.36 88888.00 2016-10-20 10:50:38.910 294 11804.93 215.96 52512.34 88888.00 2016-10-20 10:50:39.410 294 11804.93 215.97 52512.36 88888.00 2016-10-20 10:50:39.910 294 11804.90 215.99 52512.39 88888.00 2016-10-20 10:50:40.410 294 11804.85 215.99 52512.43 88888.00 2016-10-20 10:50:40.910 294 11804.79 215.97 52512.39 88888.00 2016-10-20 10:50:41.410 294 11804.74 216.01 52512.40 88888.00 2016-10-20 10:50:41.910 294 11804.77 216.01 52512.36 88888.00 2016-10-20 10:50:42.410 294 11804.80 216.03 52512.39 88888.00 2016-10-20 10:50:42.910 294 11804.75 216.05 52512.41 88888.00 2016-10-20 10:50:43.410 294 11804.79 215.97 52512.36 88888.00 2016-10-20 10:50:43.910 294 11804.82 216.03 52512.35 88888.00 2016-10-20 10:50:44.410 294 11804.81 216.03 52512.35 88888.00 2016-10-20 10:50:44.910 294 11804.79 216.03 52512.38 88888.00 2016-10-20 10:50:45.410 294 11804.82 216.05 52512.34 88888.00 2016-10-20 10:50:45.910 294 11804.80 216.04 52512.33 88888.00 2016-10-20 10:50:46.410 294 11804.81 216.03 52512.33 88888.00 2016-10-20 10:50:46.910 294 11804.80 216.03 52512.34 88888.00 2016-10-20 10:50:47.410 294 11804.85 216.05 52512.40 88888.00 2016-10-20 10:50:47.910 294 11804.89 216.05 52512.38 88888.00 2016-10-20 10:50:48.410 294 11804.90 216.04 52512.38 88888.00 2016-10-20 10:50:48.910 294 11804.91 216.07 52512.35 88888.00 2016-10-20 10:50:49.410 294 11804.93 216.10 52512.35 88888.00 2016-10-20 10:50:49.910 294 11804.90 216.07 52512.36 88888.00 2016-10-20 10:50:50.410 294 11804.85 216.05 52512.38 88888.00 2016-10-20 10:50:50.910 294 11804.84 216.00 52512.34 88888.00 2016-10-20 10:50:51.410 294 11804.84 215.99 52512.36 88888.00 2016-10-20 10:50:51.910 294 11804.82 216.01 52512.42 88888.00 2016-10-20 10:50:52.410 294 11804.85 215.99 52512.40 88888.00 2016-10-20 10:50:52.910 294 11804.88 215.97 52512.36 88888.00 2016-10-20 10:50:53.410 294 11804.86 215.97 52512.34 88888.00 2016-10-20 10:50:53.910 294 11804.84 215.97 52512.34 88888.00 2016-10-20 10:50:54.410 294 11804.83 215.99 52512.38 88888.00 2016-10-20 10:50:54.910 294 11804.86 215.97 52512.38 88888.00 2016-10-20 10:50:55.410 294 11804.92 215.97 52512.34 88888.00 2016-10-20 10:50:55.910 294 11804.92 215.99 52512.33 88888.00 2016-10-20 10:50:56.410 294 11804.92 215.93 52512.39 88888.00 2016-10-20 10:50:56.910 294 11804.94 215.93 52512.42 88888.00 2016-10-20 10:50:57.410 294 11804.93 215.94 52512.39 88888.00 2016-10-20 10:50:57.910 294 11804.90 215.96 52512.33 88888.00 2016-10-20 10:50:58.410 294 11804.91 215.94 52512.31 88888.00 2016-10-20 10:50:58.910 294 11804.91 215.94 52512.33 88888.00 2016-10-20 10:50:59.410 294 11804.91 215.93 52512.30 88888.00 2016-10-20 10:50:59.910 294 11804.88 215.94 52512.33 88888.00 2016-10-20 10:51:00.410 294 11804.86 215.95 52512.34 88888.00 2016-10-20 10:51:00.910 294 11804.85 215.97 52512.34 88888.00 2016-10-20 10:51:01.410 294 11804.88 215.95 52512.35 88888.00 2016-10-20 10:51:01.910 294 11804.92 215.95 52512.38 88888.00 2016-10-20 10:51:02.410 294 11804.92 215.96 52512.35 88888.00 2016-10-20 10:51:02.910 294 11804.91 215.99 52512.35 88888.00 2016-10-20 10:51:03.410 294 11804.86 215.95 52512.36 88888.00 2016-10-20 10:51:03.910 294 11804.84 215.99 52512.36 88888.00 2016-10-20 10:51:04.410 294 11804.86 215.99 52512.34 88888.00 2016-10-20 10:51:04.910 294 11804.86 215.97 52512.36 88888.00 2016-10-20 10:51:05.410 294 11804.86 216.02 52512.40 88888.00 2016-10-20 10:51:05.910 294 11804.91 216.05 52512.42 88888.00 2016-10-20 10:51:06.410 294 11804.91 216.05 52512.41 88888.00 2016-10-20 10:51:06.910 294 11804.86 216.04 52512.38 88888.00 2016-10-20 10:51:07.410 294 11804.85 216.03 52512.39 88888.00 2016-10-20 10:51:07.910 294 11804.85 216.05 52512.39 88888.00 2016-10-20 10:51:08.410 294 11804.88 216.05 52512.38 88888.00 2016-10-20 10:51:08.910 294 11804.86 216.05 52512.38 88888.00 2016-10-20 10:51:09.410 294 11804.85 216.07 52512.41 88888.00 2016-10-20 10:51:09.910 294 11804.88 216.09 52512.39 88888.00 2016-10-20 10:51:10.410 294 11804.88 216.05 52512.41 88888.00 2016-10-20 10:51:10.910 294 11804.89 216.07 52512.41 88888.00 2016-10-20 10:51:11.410 294 11804.86 216.11 52512.45 88888.00 2016-10-20 10:51:11.910 294 11804.84 216.13 52512.42 88888.00 2016-10-20 10:51:12.410 294 11804.83 216.11 52512.42 88888.00 2016-10-20 10:51:12.910 294 11804.83 216.12 52512.41 88888.00 2016-10-20 10:51:13.410 294 11804.83 216.12 52512.41 88888.00 2016-10-20 10:51:13.910 294 11804.82 216.13 52512.35 88888.00 2016-10-20 10:51:14.410 294 11804.77 216.13 52512.35 88888.00 2016-10-20 10:51:14.910 294 11804.79 216.09 52512.39 88888.00 2016-10-20 10:51:15.410 294 11804.82 216.12 52512.35 88888.00 2016-10-20 10:51:15.910 294 11804.84 216.12 52512.38 88888.00 2016-10-20 10:51:16.410 294 11804.82 216.15 52512.41 88888.00 2016-10-20 10:51:16.910 294 11804.80 216.14 52512.36 88888.00 2016-10-20 10:51:17.410 294 11804.83 216.12 52512.40 88888.00 2016-10-20 10:51:17.910 294 11804.80 216.11 52512.41 88888.00 2016-10-20 10:51:18.410 294 11804.77 216.15 52512.43 88888.00 2016-10-20 10:51:18.910 294 11804.79 216.14 52512.42 88888.00 2016-10-20 10:51:19.410 294 11804.77 216.15 52512.42 88888.00 2016-10-20 10:51:19.910 294 11804.74 216.14 52512.41 88888.00 2016-10-20 10:51:20.410 294 11804.72 216.16 52512.34 88888.00 2016-10-20 10:51:20.910 294 11804.73 216.13 52512.36 88888.00 2016-10-20 10:51:21.410 294 11804.74 216.13 52512.42 88888.00 2016-10-20 10:51:21.910 294 11804.71 216.13 52512.44 88888.00 2016-10-20 10:51:22.410 294 11804.73 216.16 52512.44 88888.00 2016-10-20 10:51:22.910 294 11804.72 216.14 52512.43 88888.00 2016-10-20 10:51:23.410 294 11804.72 216.14 52512.43 88888.00 2016-10-20 10:51:23.910 294 11804.74 216.14 52512.48 88888.00 2016-10-20 10:51:24.410 294 11804.73 216.20 52512.49 88888.00 2016-10-20 10:51:24.910 294 11804.74 216.21 52512.49 88888.00 2016-10-20 10:51:25.410 294 11804.74 216.20 52512.48 88888.00 2016-10-20 10:51:25.910 294 11804.72 216.21 52512.50 88888.00 2016-10-20 10:51:26.410 294 11804.76 216.25 52512.45 88888.00 2016-10-20 10:51:26.910 294 11804.82 216.23 52512.41 88888.00 2016-10-20 10:51:27.410 294 11804.79 216.21 52512.41 88888.00 2016-10-20 10:51:27.910 294 11804.82 216.19 52512.38 88888.00 2016-10-20 10:51:28.410 294 11804.86 216.19 52512.36 88888.00 2016-10-20 10:51:28.910 294 11804.83 216.23 52512.38 88888.00 2016-10-20 10:51:29.410 294 11804.77 216.22 52512.40 88888.00 2016-10-20 10:51:29.910 294 11804.74 216.19 52512.42 88888.00 2016-10-20 10:51:30.410 294 11804.76 216.15 52512.44 88888.00 2016-10-20 10:51:30.910 294 11804.77 216.14 52512.43 88888.00 2016-10-20 10:51:31.410 294 11804.80 216.16 52512.42 88888.00 2016-10-20 10:51:31.910 294 11804.79 216.16 52512.40 88888.00 2016-10-20 10:51:32.410 294 11804.77 216.17 52512.42 88888.00 2016-10-20 10:51:32.910 294 11804.79 216.15 52512.43 88888.00 2016-10-20 10:51:33.410 294 11804.76 216.16 52512.42 88888.00 2016-10-20 10:51:33.910 294 11804.76 216.22 52512.44 88888.00 2016-10-20 10:51:34.410 294 11804.80 216.21 52512.48 88888.00 2016-10-20 10:51:34.910 294 11804.77 216.21 52512.47 88888.00 2016-10-20 10:51:35.410 294 11804.77 216.25 52512.41 88888.00 2016-10-20 10:51:35.910 294 11804.82 216.22 52512.43 88888.00 2016-10-20 10:51:36.410 294 11804.80 216.19 52512.45 88888.00 2016-10-20 10:51:36.910 294 11804.75 216.17 52512.48 88888.00 2016-10-20 10:51:37.410 294 11804.79 216.17 52512.50 88888.00 2016-10-20 10:51:37.910 294 11804.80 216.19 52512.52 88888.00 2016-10-20 10:51:38.410 294 11804.80 216.16 52512.54 88888.00 2016-10-20 10:51:38.910 294 11804.84 216.16 52512.56 88888.00 2016-10-20 10:51:39.410 294 11804.82 216.16 52512.51 88888.00 2016-10-20 10:51:39.910 294 11804.80 216.13 52512.50 88888.00 2016-10-20 10:51:40.410 294 11804.79 216.11 52512.51 88888.00 2016-10-20 10:51:40.910 294 11804.80 216.14 52512.50 88888.00 2016-10-20 10:51:41.410 294 11804.81 216.15 52512.50 88888.00 2016-10-20 10:51:41.910 294 11804.85 216.06 52512.45 88888.00 2016-10-20 10:51:42.410 294 11804.89 216.05 52512.39 88888.00 2016-10-20 10:51:42.910 294 11804.86 216.14 52512.38 88888.00 2016-10-20 10:51:43.410 294 11804.83 216.21 52512.40 88888.00 2016-10-20 10:51:43.910 294 11804.81 216.20 52512.41 88888.00 2016-10-20 10:51:44.410 294 11804.80 216.16 52512.47 88888.00 2016-10-20 10:51:44.910 294 11804.82 216.17 52512.44 88888.00 2016-10-20 10:51:45.410 294 11804.81 216.22 52512.42 88888.00 2016-10-20 10:51:45.910 294 11804.79 216.22 52512.43 88888.00 2016-10-20 10:51:46.410 294 11804.73 216.22 52512.44 88888.00 2016-10-20 10:51:46.910 294 11804.72 216.21 52512.43 88888.00 2016-10-20 10:51:47.410 294 11804.70 216.20 52512.47 88888.00 2016-10-20 10:51:47.910 294 11804.72 216.21 52512.49 88888.00 2016-10-20 10:51:48.410 294 11804.74 216.19 52512.51 88888.00 2016-10-20 10:51:48.910 294 11804.74 216.20 52512.47 88888.00 2016-10-20 10:51:49.410 294 11804.73 216.19 52512.43 88888.00 2016-10-20 10:51:49.910 294 11804.74 216.15 52512.41 88888.00 2016-10-20 10:51:50.410 294 11804.75 216.11 52512.39 88888.00 2016-10-20 10:51:50.910 294 11804.72 216.07 52512.38 88888.00 2016-10-20 10:51:51.410 294 11804.73 216.07 52512.36 88888.00 2016-10-20 10:51:51.910 294 11804.73 216.11 52512.34 88888.00 2016-10-20 10:51:52.410 294 11804.70 216.10 52512.38 88888.00 2016-10-20 10:51:52.910 294 11804.66 216.13 52512.39 88888.00 2016-10-20 10:51:53.410 294 11804.66 216.12 52512.38 88888.00 2016-10-20 10:51:53.910 294 11804.68 216.07 52512.36 88888.00 2016-10-20 10:51:54.410 294 11804.68 216.06 52512.35 88888.00 2016-10-20 10:51:54.910 294 11804.70 216.04 52512.39 88888.00 2016-10-20 10:51:55.411 294 11804.70 216.05 52512.40 88888.00 2016-10-20 10:51:55.911 294 11804.70 216.09 52512.36 88888.00 2016-10-20 10:51:56.411 294 11804.67 216.07 52512.34 88888.00 2016-10-20 10:51:56.911 294 11804.68 216.07 52512.38 88888.00 2016-10-20 10:51:57.411 294 11804.68 216.05 52512.38 88888.00 2016-10-20 10:51:57.911 294 11804.70 216.05 52512.36 88888.00 2016-10-20 10:51:58.411 294 11804.70 216.00 52512.32 88888.00 2016-10-20 10:51:58.911 294 11804.68 215.96 52512.34 88888.00 2016-10-20 10:51:59.411 294 11804.67 215.99 52512.33 88888.00 2016-10-20 10:51:59.911 294 11804.66 215.97 52512.33 88888.00 2016-10-20 10:52:00.411 294 11804.65 215.99 52512.36 88888.00 2016-10-20 10:52:00.911 294 11804.64 215.99 52512.36 88888.00 2016-10-20 10:52:01.411 294 11804.65 216.01 52512.38 88888.00 2016-10-20 10:52:01.911 294 11804.66 215.97 52512.35 88888.00 2016-10-20 10:52:02.411 294 11804.65 215.96 52512.38 88888.00 2016-10-20 10:52:02.911 294 11804.64 215.97 52512.38 88888.00 2016-10-20 10:52:03.411 294 11804.65 215.96 52512.39 88888.00 2016-10-20 10:52:03.911 294 11804.64 215.94 52512.40 88888.00 2016-10-20 10:52:04.411 294 11804.62 215.99 52512.41 88888.00 2016-10-20 10:52:04.911 294 11804.59 216.00 52512.42 88888.00 2016-10-20 10:52:05.411 294 11804.57 215.95 52512.43 88888.00 2016-10-20 10:52:05.911 294 11804.58 215.95 52512.40 88888.00 2016-10-20 10:52:06.411 294 11804.62 215.99 52512.39 88888.00 2016-10-20 10:52:06.911 294 11804.56 216.01 52512.38 88888.00 2016-10-20 10:52:07.411 294 11804.54 216.03 52512.36 88888.00 2016-10-20 10:52:07.911 294 11804.56 216.01 52512.40 88888.00 2016-10-20 10:52:08.411 294 11804.55 216.00 52512.44 88888.00 2016-10-20 10:52:08.911 294 11804.51 216.00 52512.47 88888.00 2016-10-20 10:52:09.411 294 11804.57 215.95 52512.44 88888.00 2016-10-20 10:52:09.911 294 11804.57 215.92 52512.43 88888.00 2016-10-20 10:52:10.411 294 11804.53 215.90 52512.43 88888.00 2016-10-20 10:52:10.911 294 11804.56 215.90 52512.42 88888.00 2016-10-20 10:52:11.411 294 11804.57 215.93 52512.45 88888.00 2016-10-20 10:52:11.911 294 11804.53 215.96 52512.50 88888.00 2016-10-20 10:52:12.411 294 11804.53 215.96 52512.48 88888.00 2016-10-20 10:52:12.911 294 11804.54 216.01 52512.47 88888.00 2016-10-20 10:52:13.411 294 11804.51 215.99 52512.45 88888.00 2016-10-20 10:52:13.911 294 11804.55 215.94 52512.42 88888.00 2016-10-20 10:52:14.411 294 11804.55 215.89 52512.42 88888.00 2016-10-20 10:52:14.911 294 11804.58 215.91 52512.42 88888.00 2016-10-20 10:52:15.411 294 11804.56 215.94 52512.38 88888.00 2016-10-20 10:52:15.911 294 11804.56 215.91 52512.39 88888.00 2016-10-20 10:52:16.411 294 11804.56 215.91 52512.41 88888.00 2016-10-20 10:52:16.911 294 11804.54 215.91 52512.41 88888.00 2016-10-20 10:52:17.411 294 11804.58 215.91 52512.39 88888.00 2016-10-20 10:52:17.911 294 11804.60 215.92 52512.39 88888.00 2016-10-20 10:52:18.411 294 11804.57 215.89 52512.49 88888.00 2016-10-20 10:52:18.911 294 11804.56 215.87 52512.53 88888.00 2016-10-20 10:52:19.411 294 11804.54 215.86 52512.50 88888.00 2016-10-20 10:52:19.911 294 11804.54 215.84 52512.48 88888.00 2016-10-20 10:52:20.411 294 11804.55 215.89 52512.48 88888.00 2016-10-20 10:52:20.911 294 11804.54 215.87 52512.45 88888.00 2016-10-20 10:52:21.411 294 11804.55 215.87 52512.42 88888.00 2016-10-20 10:52:21.911 294 11804.53 215.87 52512.40 88888.00 2016-10-20 10:52:22.411 294 11804.54 215.90 52512.40 88888.00 2016-10-20 10:52:22.911 294 11804.60 215.91 52512.43 88888.00 2016-10-20 10:52:23.411 294 11804.59 215.90 52512.45 88888.00 2016-10-20 10:52:23.911 294 11804.54 215.83 52512.41 88888.00 2016-10-20 10:52:24.411 294 11804.53 215.86 52512.42 88888.00 2016-10-20 10:52:24.911 294 11804.51 215.82 52512.44 88888.00 2016-10-20 10:52:25.411 294 11804.54 215.80 52512.45 88888.00 2016-10-20 10:52:25.911 294 11804.49 215.84 52512.41 88888.00 2016-10-20 10:52:26.411 294 11804.48 215.87 52512.45 88888.00 2016-10-20 10:52:26.911 294 11804.53 215.89 52512.43 88888.00 2016-10-20 10:52:27.411 294 11804.50 215.83 52512.44 88888.00 2016-10-20 10:52:27.911 294 11804.48 215.80 52512.42 88888.00 2016-10-20 10:52:28.411 294 11804.50 215.81 52512.41 88888.00 2016-10-20 10:52:28.911 294 11804.50 215.83 52512.45 88888.00 2016-10-20 10:52:29.411 294 11804.48 215.87 52512.42 88888.00 2016-10-20 10:52:29.911 294 11804.50 215.83 52512.41 88888.00 2016-10-20 10:52:30.411 294 11804.54 215.81 52512.38 88888.00 2016-10-20 10:52:30.911 294 11804.54 215.78 52512.36 88888.00 2016-10-20 10:52:31.411 294 11804.51 215.77 52512.43 88888.00 2016-10-20 10:52:31.911 294 11804.47 215.83 52512.47 88888.00 2016-10-20 10:52:32.411 294 11804.48 215.86 52512.43 88888.00 2016-10-20 10:52:32.911 294 11804.48 215.85 52512.41 88888.00 2016-10-20 10:52:33.411 294 11804.47 215.86 52512.42 88888.00 2016-10-20 10:52:33.911 294 11804.47 215.86 52512.43 88888.00 2016-10-20 10:52:34.411 294 11804.51 215.85 52512.44 88888.00 2016-10-20 10:52:34.911 294 11804.56 215.85 52512.41 88888.00 2016-10-20 10:52:35.411 294 11804.53 215.82 52512.42 88888.00 2016-10-20 10:52:35.911 294 11804.49 215.84 52512.44 88888.00 2016-10-20 10:52:36.411 294 11804.56 215.83 52512.44 88888.00 2016-10-20 10:52:36.911 294 11804.55 215.77 52512.44 88888.00 2016-10-20 10:52:37.411 294 11804.51 215.74 52512.44 88888.00 2016-10-20 10:52:37.911 294 11804.53 215.76 52512.44 88888.00 2016-10-20 10:52:38.411 294 11804.54 215.73 52512.44 88888.00 2016-10-20 10:52:38.911 294 11804.65 215.72 52512.38 88888.00 2016-10-20 10:52:39.411 294 11804.70 215.73 52512.33 88888.00 2016-10-20 10:52:39.911 294 11804.68 215.72 52512.32 88888.00 2016-10-20 10:52:40.411 294 11804.71 215.74 52512.31 88888.00 2016-10-20 10:52:40.911 294 11804.73 215.75 52512.33 88888.00 2016-10-20 10:52:41.411 294 11804.73 215.76 52512.33 88888.00 2016-10-20 10:52:41.911 294 11804.72 215.81 52512.35 88888.00 2016-10-20 10:52:42.411 294 11804.75 215.76 52512.35 88888.00 2016-10-20 10:52:42.911 294 11804.71 215.74 52512.34 88888.00 2016-10-20 10:52:43.411 294 11804.72 215.67 52512.32 88888.00 2016-10-20 10:52:43.911 294 11804.68 215.66 52512.38 88888.00 2016-10-20 10:52:44.411 294 11804.71 215.70 52512.38 88888.00 2016-10-20 10:52:44.911 294 11804.75 215.75 52512.36 88888.00 2016-10-20 10:52:45.411 294 11804.79 215.71 52512.35 88888.00 2016-10-20 10:52:45.911 294 11804.79 215.67 52512.33 88888.00 2016-10-20 10:52:46.411 294 11804.76 215.68 52512.31 88888.00 2016-10-20 10:52:46.911 294 11804.72 215.71 52512.33 88888.00 2016-10-20 10:52:47.411 294 11804.71 215.70 52512.35 88888.00 2016-10-20 10:52:47.911 294 11804.72 215.67 52512.38 88888.00 2016-10-20 10:52:48.411 294 11804.73 215.70 52512.39 88888.00 2016-10-20 10:52:48.911 294 11804.71 215.71 52512.38 88888.00 2016-10-20 10:52:49.411 294 11804.70 215.68 52512.41 88888.00 2016-10-20 10:52:49.911 294 11804.71 215.72 52512.43 88888.00 2016-10-20 10:52:50.411 294 11804.70 215.74 52512.43 88888.00 2016-10-20 10:52:50.911 294 11804.70 215.80 52512.42 88888.00 2016-10-20 10:52:51.411 294 11804.71 215.83 52512.44 88888.00 2016-10-20 10:52:51.911 294 11804.73 215.81 52512.42 88888.00 2016-10-20 10:52:52.411 294 11804.74 215.75 52512.41 88888.00 2016-10-20 10:52:52.911 294 11804.79 215.74 52512.40 88888.00 2016-10-20 10:52:53.411 294 11804.80 215.78 52512.39 88888.00 2016-10-20 10:52:53.911 294 11804.79 215.83 52512.41 88888.00 2016-10-20 10:52:54.411 294 11804.79 215.78 52512.42 88888.00 2016-10-20 10:52:54.911 294 11804.79 215.80 52512.39 88888.00 2016-10-20 10:52:55.411 294 11804.80 215.81 52512.38 88888.00 2016-10-20 10:52:55.911 294 11804.81 215.80 52512.36 88888.00 2016-10-20 10:52:56.411 294 11804.81 215.77 52512.38 88888.00 2016-10-20 10:52:56.911 294 11804.74 215.80 52512.40 88888.00 2016-10-20 10:52:57.411 294 11804.71 215.84 52512.43 88888.00 2016-10-20 10:52:57.911 294 11804.75 215.82 52512.42 88888.00 2016-10-20 10:52:58.411 294 11804.75 215.86 52512.42 88888.00 2016-10-20 10:52:58.911 294 11804.77 215.89 52512.41 88888.00 2016-10-20 10:52:59.411 294 11804.75 215.90 52512.40 88888.00 2016-10-20 10:52:59.911 294 11804.75 215.90 52512.40 88888.00 2016-10-20 10:53:00.411 294 11804.77 215.91 52512.42 88888.00 2016-10-20 10:53:00.911 294 11804.76 215.92 52512.42 88888.00 2016-10-20 10:53:01.411 294 11804.73 215.94 52512.42 88888.00 2016-10-20 10:53:01.911 294 11804.71 215.94 52512.43 88888.00 2016-10-20 10:53:02.411 294 11804.68 215.93 52512.42 88888.00 2016-10-20 10:53:02.911 294 11804.70 215.91 52512.41 88888.00 2016-10-20 10:53:03.411 294 11804.68 215.91 52512.39 88888.00 2016-10-20 10:53:03.911 294 11804.68 215.92 52512.45 88888.00 2016-10-20 10:53:04.411 294 11804.63 215.90 52512.51 88888.00 2016-10-20 10:53:04.911 294 11804.57 215.90 52512.50 88888.00 2016-10-20 10:53:05.411 294 11804.59 215.94 52512.49 88888.00 2016-10-20 10:53:05.911 294 11804.60 215.92 52512.47 88888.00 2016-10-20 10:53:06.411 294 11804.66 215.90 52512.43 88888.00 2016-10-20 10:53:06.911 294 11804.65 215.92 52512.42 88888.00 2016-10-20 10:53:07.411 294 11804.62 215.93 52512.40 88888.00 2016-10-20 10:53:07.911 294 11804.60 215.93 52512.41 88888.00 2016-10-20 10:53:08.411 294 11804.58 215.96 52512.44 88888.00 2016-10-20 10:53:08.911 294 11804.57 215.94 52512.41 88888.00 2016-10-20 10:53:09.411 294 11804.55 215.91 52512.39 88888.00 2016-10-20 10:53:09.911 294 11804.55 215.93 52512.42 88888.00 2016-10-20 10:53:10.411 294 11804.51 215.93 52512.43 88888.00 2016-10-20 10:53:10.911 294 11804.48 215.96 52512.43 88888.00 2016-10-20 10:53:11.411 294 11804.50 215.99 52512.42 88888.00 2016-10-20 10:53:11.911 294 11804.49 215.93 52512.47 88888.00 2016-10-20 10:53:12.411 294 11804.51 215.92 52512.50 88888.00 2016-10-20 10:53:12.911 294 11804.49 215.94 52512.51 88888.00 2016-10-20 10:53:13.411 294 11804.49 215.94 52512.49 88888.00 2016-10-20 10:53:13.911 294 11804.49 215.94 52512.47 88888.00 2016-10-20 10:53:14.411 294 11804.48 215.93 52512.44 88888.00 2016-10-20 10:53:14.911 294 11804.46 215.93 52512.43 88888.00 2016-10-20 10:53:15.411 294 11804.46 215.92 52512.43 88888.00 2016-10-20 10:53:15.911 294 11804.46 215.92 52512.45 88888.00 2016-10-20 10:53:16.411 294 11804.44 215.89 52512.47 88888.00 2016-10-20 10:53:16.911 294 11804.40 215.92 52512.49 88888.00 2016-10-20 10:53:17.411 294 11804.44 215.95 52512.48 88888.00 2016-10-20 10:53:17.911 294 11804.44 215.93 52512.45 88888.00 2016-10-20 10:53:18.411 294 11804.42 215.92 52512.43 88888.00 2016-10-20 10:53:18.911 294 11804.47 215.93 52512.43 88888.00 2016-10-20 10:53:19.411 294 11804.47 215.93 52512.42 88888.00 2016-10-20 10:53:19.911 294 11804.45 215.91 52512.42 88888.00 2016-10-20 10:53:20.411 294 11804.46 215.94 52512.42 88888.00 2016-10-20 10:53:20.911 294 11804.46 215.94 52512.42 88888.00 2016-10-20 10:53:21.411 294 11804.44 215.97 52512.44 88888.00 2016-10-20 10:53:21.911 294 11804.41 215.96 52512.45 88888.00 2016-10-20 10:53:22.411 294 11804.42 215.92 52512.48 88888.00 2016-10-20 10:53:22.911 294 11804.48 215.90 52512.45 88888.00 2016-10-20 10:53:23.411 294 11804.46 215.93 52512.49 88888.00 2016-10-20 10:53:23.911 294 11804.50 215.95 52512.49 88888.00 2016-10-20 10:53:24.411 294 11804.51 215.95 52512.48 88888.00 2016-10-20 10:53:24.911 294 11804.50 215.95 52512.48 88888.00 2016-10-20 10:53:25.411 294 11804.49 215.99 52512.48 88888.00 2016-10-20 10:53:25.911 294 11804.48 215.99 52512.48 88888.00 2016-10-20 10:53:26.411 294 11804.50 215.99 52512.50 88888.00 2016-10-20 10:53:26.911 294 11804.55 216.01 52512.47 88888.00 2016-10-20 10:53:27.411 294 11804.56 215.99 52512.47 88888.00 2016-10-20 10:53:27.911 294 11804.56 215.95 52512.48 88888.00 2016-10-20 10:53:28.411 294 11804.55 215.96 52512.47 88888.00 2016-10-20 10:53:28.911 294 11804.56 215.94 52512.51 88888.00 2016-10-20 10:53:29.411 294 11804.60 215.93 52512.50 88888.00 2016-10-20 10:53:29.911 294 11804.60 215.93 52512.45 88888.00 2016-10-20 10:53:30.411 294 11804.59 215.92 52512.38 88888.00 2016-10-20 10:53:30.911 294 11804.57 215.93 52512.39 88888.00 2016-10-20 10:53:31.411 294 11804.56 215.90 52512.40 88888.00 2016-10-20 10:53:31.911 294 11804.57 215.91 52512.41 88888.00 2016-10-20 10:53:32.411 294 11804.59 215.91 52512.40 88888.00 2016-10-20 10:53:32.911 294 11804.59 215.93 52512.40 88888.00 2016-10-20 10:53:33.411 294 11804.55 215.99 52512.43 88888.00 2016-10-20 10:53:33.911 294 11804.53 216.01 52512.47 88888.00 2016-10-20 10:53:34.411 294 11804.53 216.02 52512.47 88888.00 2016-10-20 10:53:34.911 294 11804.54 216.03 52512.47 88888.00 2016-10-20 10:53:35.411 294 11804.53 216.00 52512.48 88888.00 2016-10-20 10:53:35.911 294 11804.51 215.96 52512.47 88888.00 2016-10-20 10:53:36.411 294 11804.48 215.90 52512.47 88888.00 2016-10-20 10:53:36.911 294 11804.50 215.90 52512.42 88888.00 2016-10-20 10:53:37.411 294 11804.54 215.93 52512.35 88888.00 2016-10-20 10:53:37.911 294 11804.59 215.93 52512.33 88888.00 2016-10-20 10:53:38.411 294 11804.60 215.92 52512.38 88888.00 2016-10-20 10:53:38.911 294 11804.55 215.97 52512.39 88888.00 2016-10-20 10:53:39.411 294 11804.53 215.93 52512.36 88888.00 2016-10-20 10:53:39.911 294 11804.50 215.92 52512.39 88888.00 2016-10-20 10:53:40.411 294 11804.58 215.95 52512.41 88888.00 2016-10-20 10:53:40.911 294 11804.58 215.94 52512.43 88888.00 2016-10-20 10:53:41.411 294 11804.56 215.92 52512.42 88888.00 2016-10-20 10:53:41.911 294 11804.57 215.93 52512.41 88888.00 2016-10-20 10:53:42.411 294 11804.55 215.91 52512.36 88888.00 2016-10-20 10:53:42.911 294 11804.53 215.90 52512.38 88888.00 2016-10-20 10:53:43.411 294 11804.51 215.87 52512.41 88888.00 2016-10-20 10:53:43.911 294 11804.50 215.89 52512.45 88888.00 2016-10-20 10:53:44.411 294 11804.53 215.89 52512.41 88888.00 2016-10-20 10:53:44.911 294 11804.51 215.91 52512.40 88888.00 2016-10-20 10:53:45.411 294 11804.48 215.92 52512.42 88888.00 2016-10-20 10:53:45.911 294 11804.49 215.89 52512.42 88888.00 2016-10-20 10:53:46.411 294 11804.48 215.87 52512.44 88888.00 2016-10-20 10:53:46.911 294 11804.47 215.87 52512.42 88888.00 2016-10-20 10:53:47.411 294 11804.41 215.92 52512.41 88888.00 2016-10-20 10:53:47.911 294 11804.41 215.92 52512.47 88888.00 2016-10-20 10:53:48.411 294 11804.45 215.87 52512.53 88888.00 2016-10-20 10:53:48.911 294 11804.45 215.90 52512.53 88888.00 2016-10-20 10:53:49.411 294 11804.48 215.87 52512.50 88888.00 2016-10-20 10:53:49.911 294 11804.49 215.89 52512.48 88888.00 2016-10-20 10:53:50.411 294 11804.49 215.90 52512.47 88888.00 2016-10-20 10:53:50.911 294 11804.46 215.90 52512.47 88888.00 2016-10-20 10:53:51.411 294 11804.46 215.89 52512.45 88888.00 2016-10-20 10:53:51.911 294 11804.47 215.82 52512.41 88888.00 2016-10-20 10:53:52.411 294 11804.45 215.77 52512.39 88888.00 2016-10-20 10:53:52.911 294 11804.45 215.72 52512.39 88888.00 2016-10-20 10:53:53.411 294 11804.39 215.74 52512.47 88888.00 2016-10-20 10:53:53.911 294 11804.37 215.76 52512.45 88888.00 2016-10-20 10:53:54.411 294 11804.37 215.76 52512.43 88888.00 2016-10-20 10:53:54.911 294 11804.39 215.73 52512.47 88888.00 2016-10-20 10:53:55.411 294 11804.38 215.74 52512.44 88888.00 2016-10-20 10:53:55.911 294 11804.37 215.75 52512.47 88888.00 2016-10-20 10:53:56.411 294 11804.38 215.76 52512.49 88888.00 2016-10-20 10:53:56.911 294 11804.40 215.74 52512.52 88888.00 2016-10-20 10:53:57.411 294 11804.37 215.71 52512.53 88888.00 2016-10-20 10:53:57.911 294 11804.35 215.68 52512.53 88888.00 2016-10-20 10:53:58.411 294 11804.37 215.70 52512.56 88888.00 2016-10-20 10:53:58.911 294 11804.39 215.72 52512.54 88888.00 2016-10-20 10:53:59.411 294 11804.35 215.72 52512.53 88888.00 2016-10-20 10:53:59.911 294 11804.32 215.70 52512.49 88888.00 2016-10-20 10:54:00.411 294 11804.32 215.68 52512.48 88888.00 2016-10-20 10:54:00.911 294 11804.32 215.67 52512.49 88888.00 2016-10-20 10:54:01.411 294 11804.31 215.66 52512.49 88888.00 2016-10-20 10:54:01.911 294 11804.33 215.66 52512.50 88888.00 2016-10-20 10:54:02.411 294 11804.32 215.66 52512.53 88888.00 2016-10-20 10:54:02.911 294 11804.33 215.64 52512.53 88888.00 2016-10-20 10:54:03.411 294 11804.29 215.64 52512.54 88888.00 2016-10-20 10:54:03.911 294 11804.27 215.65 52512.56 88888.00 2016-10-20 10:54:04.411 294 11804.27 215.65 52512.53 88888.00 2016-10-20 10:54:04.911 294 11804.32 215.61 52512.49 88888.00 2016-10-20 10:54:05.411 294 11804.35 215.61 52512.47 88888.00 2016-10-20 10:54:05.911 294 11804.30 215.61 52512.49 88888.00 2016-10-20 10:54:06.411 294 11804.29 215.61 52512.44 88888.00 2016-10-20 10:54:06.911 294 11804.29 215.65 52512.41 88888.00 2016-10-20 10:54:07.411 294 11804.32 215.64 52512.41 88888.00 2016-10-20 10:54:07.911 294 11804.36 215.67 52512.38 88888.00 2016-10-20 10:54:08.411 294 11804.38 215.65 52512.36 88888.00 2016-10-20 10:54:08.911 294 11804.36 215.64 52512.42 88888.00 2016-10-20 10:54:09.411 294 11804.33 215.66 52512.42 88888.00 2016-10-20 10:54:09.911 294 11804.37 215.63 52512.41 88888.00 2016-10-20 10:54:10.411 294 11804.42 215.62 52512.42 88888.00 2016-10-20 10:54:10.911 294 11804.39 215.65 52512.43 88888.00 2016-10-20 10:54:11.411 294 11804.38 215.64 52512.48 88888.00 2016-10-20 10:54:11.911 294 11804.42 215.62 52512.50 88888.00 2016-10-20 10:54:12.411 294 11804.47 215.67 52512.47 88888.00 2016-10-20 10:54:12.911 294 11804.44 215.68 52512.44 88888.00 2016-10-20 10:54:13.411 294 11804.42 215.64 52512.47 88888.00 2016-10-20 10:54:13.911 294 11804.37 215.63 52512.49 88888.00 2016-10-20 10:54:14.411 294 11804.38 215.68 52512.47 88888.00 2016-10-20 10:54:14.911 294 11804.41 215.70 52512.48 88888.00 2016-10-20 10:54:15.411 294 11804.39 215.68 52512.48 88888.00 2016-10-20 10:54:15.911 294 11804.33 215.68 52512.48 88888.00 2016-10-20 10:54:16.411 294 11804.33 215.65 52512.49 88888.00 2016-10-20 10:54:16.911 294 11804.40 215.65 52512.44 88888.00 2016-10-20 10:54:17.411 294 11804.37 215.66 52512.44 88888.00 2016-10-20 10:54:17.911 294 11804.37 215.63 52512.45 88888.00 2016-10-20 10:54:18.411 294 11804.36 215.64 52512.43 88888.00 2016-10-20 10:54:18.911 294 11804.36 215.68 52512.43 88888.00 2016-10-20 10:54:19.411 294 11804.38 215.72 52512.44 88888.00 2016-10-20 10:54:19.911 294 11804.32 215.67 52512.48 88888.00 2016-10-20 10:54:20.411 294 11804.31 215.67 52512.51 88888.00 2016-10-20 10:54:20.911 294 11804.26 215.74 52512.52 88888.00 2016-10-20 10:54:21.411 294 11804.23 215.71 52512.54 88888.00 2016-10-20 10:54:21.911 294 11804.21 215.68 52512.54 88888.00 2016-10-20 10:54:22.411 294 11804.22 215.72 52512.56 88888.00 2016-10-20 10:54:22.911 294 11804.29 215.77 52512.51 88888.00 2016-10-20 10:54:23.411 294 11804.29 215.74 52512.47 88888.00 2016-10-20 10:54:23.911 294 11804.28 215.74 52512.47 88888.00 2016-10-20 10:54:24.411 294 11804.28 215.71 52512.41 88888.00 2016-10-20 10:54:24.911 294 11804.29 215.71 52512.43 88888.00 2016-10-20 10:54:25.412 294 11804.23 215.73 52512.44 88888.00 2016-10-20 10:54:25.912 294 11804.23 215.74 52512.44 88888.00 2016-10-20 10:54:26.412 294 11804.24 215.74 52512.47 88888.00 2016-10-20 10:54:26.912 294 11804.24 215.77 52512.48 88888.00 2016-10-20 10:54:27.412 294 11804.15 215.73 52512.49 88888.00 2016-10-20 10:54:27.912 294 11804.15 215.73 52512.48 88888.00 2016-10-20 10:54:28.412 294 11804.13 215.76 52512.52 88888.00 2016-10-20 10:54:28.912 294 11804.12 215.76 52512.56 88888.00 2016-10-20 10:54:29.412 294 11804.16 215.75 52512.52 88888.00 2016-10-20 10:54:29.912 294 11804.18 215.75 52512.51 88888.00 2016-10-20 10:54:30.412 294 11804.19 215.76 52512.48 88888.00 2016-10-20 10:54:30.912 294 11804.19 215.76 52512.47 88888.00 2016-10-20 10:54:31.412 294 11804.20 215.77 52512.49 88888.00 2016-10-20 10:54:31.912 294 11804.18 215.78 52512.52 88888.00 2016-10-20 10:54:32.412 294 11804.15 215.77 52512.53 88888.00 2016-10-20 10:54:32.912 294 11804.13 215.71 52512.53 88888.00 2016-10-20 10:54:33.412 294 11804.13 215.71 52512.53 88888.00 2016-10-20 10:54:33.912 294 11804.13 215.72 52512.49 88888.00 2016-10-20 10:54:34.412 294 11804.16 215.75 52512.49 88888.00 2016-10-20 10:54:34.912 294 11804.16 215.75 52512.47 88888.00 2016-10-20 10:54:35.412 294 11804.14 215.72 52512.44 88888.00 2016-10-20 10:54:35.912 294 11804.16 215.76 52512.41 88888.00 2016-10-20 10:54:36.412 294 11804.19 215.83 52512.43 88888.00 2016-10-20 10:54:36.912 294 11804.22 215.81 52512.45 88888.00 2016-10-20 10:54:37.412 294 11804.21 215.74 52512.41 88888.00 2016-10-20 10:54:37.912 294 11804.16 215.72 52512.39 88888.00 2016-10-20 10:54:38.412 294 11804.15 215.74 52512.39 88888.00 2016-10-20 10:54:38.912 294 11804.20 215.75 52512.38 88888.00 2016-10-20 10:54:39.412 294 11804.27 215.74 52512.39 88888.00 2016-10-20 10:54:39.912 294 11804.31 215.73 52512.39 88888.00 2016-10-20 10:54:40.412 294 11804.29 215.78 52512.40 88888.00 2016-10-20 10:54:40.912 294 11804.27 215.81 52512.40 88888.00 2016-10-20 10:54:41.412 294 11804.27 215.78 52512.42 88888.00 2016-10-20 10:54:41.912 294 11804.26 215.77 52512.44 88888.00 2016-10-20 10:54:42.412 294 11804.22 215.77 52512.48 88888.00 2016-10-20 10:54:42.912 294 11804.22 215.77 52512.50 88888.00 2016-10-20 10:54:43.412 294 11804.26 215.76 52512.49 88888.00 2016-10-20 10:54:43.912 294 11804.20 215.75 52512.49 88888.00 2016-10-20 10:54:44.412 294 11804.15 215.74 52512.47 88888.00 2016-10-20 10:54:44.912 294 11804.15 215.75 52512.47 88888.00 2016-10-20 10:54:45.413 294 11804.18 215.78 52512.49 88888.00 2016-10-20 10:54:45.913 294 11804.21 215.73 52512.53 88888.00 2016-10-20 10:54:46.413 294 11804.18 215.68 52512.59 88888.00 2016-10-20 10:54:46.913 294 11804.18 215.73 52512.60 88888.00 2016-10-20 10:54:47.413 294 11804.19 215.76 52512.57 88888.00 2016-10-20 10:54:47.913 294 11804.19 215.80 52512.52 88888.00 2016-10-20 10:54:48.413 294 11804.21 215.84 52512.50 88888.00 2016-10-20 10:54:48.913 294 11804.24 215.82 52512.47 88888.00 2016-10-20 10:54:49.413 294 11804.27 215.76 52512.48 88888.00 2016-10-20 10:54:49.913 294 11804.30 215.75 52512.50 88888.00 2016-10-20 10:54:50.412 294 11804.27 215.77 52512.50 88888.00 2016-10-20 10:54:50.912 294 11804.27 215.76 52512.51 88888.00 2016-10-20 10:54:51.412 294 11804.24 215.76 52512.51 88888.00 2016-10-20 10:54:51.912 294 11804.26 215.75 52512.50 88888.00 2016-10-20 10:54:52.412 294 11804.26 215.74 52512.50 88888.00 2016-10-20 10:54:52.912 294 11804.24 215.74 52512.56 88888.00 2016-10-20 10:54:53.412 294 11804.23 215.76 52512.59 88888.00 2016-10-20 10:54:53.912 294 11804.23 215.74 52512.59 88888.00 2016-10-20 10:54:54.412 294 11804.21 215.80 52512.60 88888.00 2016-10-20 10:54:54.912 294 11804.22 215.77 52512.59 88888.00 2016-10-20 10:54:55.412 294 11804.20 215.78 52512.62 88888.00 2016-10-20 10:54:55.912 294 11804.20 215.76 52512.63 88888.00 2016-10-20 10:54:56.412 294 11804.21 215.80 52512.63 88888.00 2016-10-20 10:54:56.912 294 11804.20 215.73 52512.63 88888.00 2016-10-20 10:54:57.412 294 11804.20 215.74 52512.63 88888.00 2016-10-20 10:54:57.912 294 11804.21 215.81 52512.58 88888.00 2016-10-20 10:54:58.412 294 11804.15 215.85 52512.59 88888.00 2016-10-20 10:54:58.912 294 11804.18 215.83 52512.63 88888.00 2016-10-20 10:54:59.412 294 11804.16 215.78 52512.62 88888.00 2016-10-20 10:54:59.912 294 11804.15 215.78 52512.62 88888.00 2016-10-20 10:55:00.412 294 11804.18 215.78 52512.62 88888.00 2016-10-20 10:55:00.912 294 11804.16 215.81 52512.65 88888.00 2016-10-20 10:55:01.412 294 11804.14 215.82 52512.61 88888.00 2016-10-20 10:55:01.912 294 11804.13 215.85 52512.59 88888.00 2016-10-20 10:55:02.412 294 11804.13 215.84 52512.60 88888.00 2016-10-20 10:55:02.912 294 11804.13 215.84 52512.58 88888.00 2016-10-20 10:55:03.412 294 11804.09 215.86 52512.63 88888.00 2016-10-20 10:55:03.912 294 11804.14 215.93 52512.61 88888.00 2016-10-20 10:55:04.412 294 11804.15 215.93 52512.58 88888.00 2016-10-20 10:55:04.912 294 11804.11 215.91 52512.59 88888.00 2016-10-20 10:55:05.412 294 11804.10 215.87 52512.60 88888.00 2016-10-20 10:55:05.912 294 11804.11 215.89 52512.62 88888.00 2016-10-20 10:55:06.412 294 11804.13 215.85 52512.60 88888.00 2016-10-20 10:55:06.912 294 11804.14 215.86 52512.57 88888.00 2016-10-20 10:55:07.412 294 11804.14 215.90 52512.59 88888.00 2016-10-20 10:55:07.912 294 11804.13 215.93 52512.58 88888.00 2016-10-20 10:55:08.412 294 11804.13 215.94 52512.58 88888.00 2016-10-20 10:55:08.912 294 11804.15 215.92 52512.57 88888.00 2016-10-20 10:55:09.412 294 11804.13 215.90 52512.58 88888.00 2016-10-20 10:55:09.912 294 11804.12 215.97 52512.62 88888.00 2016-10-20 10:55:10.412 294 11804.14 215.95 52512.60 88888.00 2016-10-20 10:55:10.912 294 11804.13 215.95 52512.61 88888.00 2016-10-20 10:55:11.412 294 11804.14 215.93 52512.63 88888.00 2016-10-20 10:55:11.912 294 11804.13 215.90 52512.59 88888.00 2016-10-20 10:55:12.412 294 11804.10 215.93 52512.57 88888.00 2016-10-20 10:55:12.912 294 11804.05 215.93 52512.61 88888.00 2016-10-20 10:55:13.412 294 11804.09 215.95 52512.63 88888.00 2016-10-20 10:55:13.912 294 11804.06 215.96 52512.65 88888.00 2016-10-20 10:55:14.412 294 11804.06 215.96 52512.59 88888.00 2016-10-20 10:55:14.912 294 11804.09 215.97 52512.54 88888.00 2016-10-20 10:55:15.412 294 11804.05 216.00 52512.58 88888.00 2016-10-20 10:55:15.912 294 11804.03 215.96 52512.58 88888.00 2016-10-20 10:55:16.412 294 11804.05 215.94 52512.57 88888.00 2016-10-20 10:55:16.912 294 11804.10 215.94 52512.57 88888.00 2016-10-20 10:55:17.412 294 11804.12 215.91 52512.57 88888.00 2016-10-20 10:55:17.912 294 11804.10 215.94 52512.57 88888.00 2016-10-20 10:55:18.412 294 11804.05 215.96 52512.60 88888.00 2016-10-20 10:55:18.912 294 11804.02 216.01 52512.62 88888.00 2016-10-20 10:55:19.412 294 11804.00 215.97 52512.62 88888.00 2016-10-20 10:55:19.912 294 11803.98 215.94 52512.65 88888.00 2016-10-20 10:55:20.412 294 11804.00 215.94 52512.62 88888.00 2016-10-20 10:55:20.912 294 11803.97 215.95 52512.57 88888.00 2016-10-20 10:55:21.412 294 11804.00 215.93 52512.58 88888.00 2016-10-20 10:55:21.912 294 11804.02 215.91 52512.56 88888.00 2016-10-20 10:55:22.412 294 11804.01 215.93 52512.54 88888.00 2016-10-20 10:55:22.912 294 11804.00 215.94 52512.56 88888.00 2016-10-20 10:55:23.412 294 11803.98 215.89 52512.57 88888.00 2016-10-20 10:55:23.912 294 11804.01 215.84 52512.57 88888.00 2016-10-20 10:55:24.412 294 11804.05 215.82 52512.57 88888.00 2016-10-20 10:55:24.912 294 11804.03 215.81 52512.58 88888.00 2016-10-20 10:55:25.412 294 11804.02 215.80 52512.58 88888.00 2016-10-20 10:55:25.912 294 11804.03 215.83 52512.57 88888.00 2016-10-20 10:55:26.412 294 11804.05 215.86 52512.54 88888.00 2016-10-20 10:55:26.912 294 11804.07 215.86 52512.54 88888.00 2016-10-20 10:55:27.412 294 11804.07 215.83 52512.58 88888.00 2016-10-20 10:55:27.912 294 11804.07 215.81 52512.62 88888.00 2016-10-20 10:55:28.412 294 11804.10 215.80 52512.61 88888.00 2016-10-20 10:55:28.912 294 11804.04 215.81 52512.57 88888.00 2016-10-20 10:55:29.412 294 11804.03 215.81 52512.53 88888.00 2016-10-20 10:55:29.912 294 11804.06 215.83 52512.56 88888.00 2016-10-20 10:55:30.412 294 11804.09 215.84 52512.56 88888.00 2016-10-20 10:55:30.912 294 11804.09 215.82 52512.60 88888.00 2016-10-20 10:55:31.412 294 11804.04 215.82 52512.63 88888.00 2016-10-20 10:55:31.912 294 11804.03 215.82 52512.68 88888.00 2016-10-20 10:55:32.412 294 11804.04 215.85 52512.71 88888.00 2016-10-20 10:55:32.912 294 11804.04 215.86 52512.68 88888.00 2016-10-20 10:55:33.412 294 11804.03 215.85 52512.67 88888.00 2016-10-20 10:55:33.912 294 11804.02 215.82 52512.67 88888.00 2016-10-20 10:55:34.412 294 11804.06 215.83 52512.65 88888.00 2016-10-20 10:55:34.912 294 11804.10 215.78 52512.67 88888.00 2016-10-20 10:55:35.412 294 11804.09 215.77 52512.70 88888.00 2016-10-20 10:55:35.912 294 11804.04 215.81 52512.69 88888.00 2016-10-20 10:55:36.412 294 11804.02 215.87 52512.71 88888.00 2016-10-20 10:55:36.912 294 11804.00 215.85 52512.71 88888.00 2016-10-20 10:55:37.412 294 11803.98 215.83 52512.67 88888.00 2016-10-20 10:55:37.912 294 11803.97 215.82 52512.66 88888.00 2016-10-20 10:55:38.412 294 11804.03 215.81 52512.65 88888.00 2016-10-20 10:55:38.912 294 11804.10 215.83 52512.63 88888.00 2016-10-20 10:55:39.412 294 11804.11 215.83 52512.61 88888.00 2016-10-20 10:55:39.912 294 11804.14 215.78 52512.60 88888.00 2016-10-20 10:55:40.412 294 11804.15 215.78 52512.63 88888.00 2016-10-20 10:55:40.912 294 11804.15 215.78 52512.62 88888.00 2016-10-20 10:55:41.412 294 11804.13 215.80 52512.60 88888.00 2016-10-20 10:55:41.912 294 11804.11 215.77 52512.60 88888.00 2016-10-20 10:55:42.412 294 11804.10 215.78 52512.61 88888.00 2016-10-20 10:55:42.912 294 11804.09 215.83 52512.62 88888.00 2016-10-20 10:55:43.412 294 11804.15 215.84 52512.58 88888.00 2016-10-20 10:55:43.912 294 11804.18 215.85 52512.56 88888.00 2016-10-20 10:55:44.412 294 11804.14 215.90 52512.60 88888.00 2016-10-20 10:55:44.912 294 11804.15 215.89 52512.60 88888.00 2016-10-20 10:55:45.412 294 11804.11 215.85 52512.63 88888.00 2016-10-20 10:55:45.912 294 11804.12 215.87 52512.63 88888.00 2016-10-20 10:55:46.412 294 11804.13 215.90 52512.63 88888.00 2016-10-20 10:55:46.912 294 11804.15 215.93 52512.65 88888.00 2016-10-20 10:55:47.412 294 11804.15 215.94 52512.65 88888.00 2016-10-20 10:55:47.912 294 11804.09 215.93 52512.65 88888.00 2016-10-20 10:55:48.412 294 11804.07 215.94 52512.63 88888.00 2016-10-20 10:55:48.912 294 11804.12 215.97 52512.66 88888.00 2016-10-20 10:55:49.412 294 11804.12 216.00 52512.62 88888.00 2016-10-20 10:55:49.912 294 11804.15 215.97 52512.59 88888.00 2016-10-20 10:55:50.412 294 11804.21 215.97 52512.58 88888.00 2016-10-20 10:55:50.912 294 11804.18 215.96 52512.54 88888.00 2016-10-20 10:55:51.412 294 11804.14 216.03 52512.57 88888.00 2016-10-20 10:55:51.912 294 11804.14 216.00 52512.59 88888.00 2016-10-20 10:55:52.412 294 11804.13 216.01 52512.60 88888.00 2016-10-20 10:55:52.912 294 11804.12 216.00 52512.58 88888.00 2016-10-20 10:55:53.412 294 11804.14 215.97 52512.57 88888.00 2016-10-20 10:55:53.912 294 11804.18 215.99 52512.58 88888.00 2016-10-20 10:55:54.412 294 11804.15 215.99 52512.59 88888.00 2016-10-20 10:55:54.912 294 11804.19 216.02 52512.63 88888.00 2016-10-20 10:55:55.412 294 11804.22 216.02 52512.59 88888.00 2016-10-20 10:55:55.912 294 11804.20 216.02 52512.58 88888.00 2016-10-20 10:55:56.412 294 11804.20 216.03 52512.52 88888.00 2016-10-20 10:55:56.912 294 11804.21 216.05 52512.49 88888.00 2016-10-20 10:55:57.412 294 11804.18 216.03 52512.49 88888.00 2016-10-20 10:55:57.912 294 11804.18 216.06 52512.49 88888.00 2016-10-20 10:55:58.412 294 11804.22 216.07 52512.47 88888.00 2016-10-20 10:55:58.912 294 11804.27 216.07 52512.47 88888.00 2016-10-20 10:55:59.412 294 11804.24 216.02 52512.50 88888.00 2016-10-20 10:55:59.912 294 11804.20 216.01 52512.52 88888.00 2016-10-20 10:56:00.412 294 11804.24 216.01 52512.54 88888.00 2016-10-20 10:56:00.912 294 11804.26 216.01 52512.50 88888.00 2016-10-20 10:56:01.412 294 11804.19 216.03 52512.51 88888.00 2016-10-20 10:56:01.912 294 11804.21 216.05 52512.50 88888.00 2016-10-20 10:56:02.412 294 11804.19 216.04 52512.49 88888.00 2016-10-20 10:56:02.912 294 11804.15 216.07 52512.52 88888.00 2016-10-20 10:56:03.412 294 11804.21 216.10 52512.54 88888.00 2016-10-20 10:56:03.912 294 11804.21 216.09 52512.53 88888.00 2016-10-20 10:56:04.412 294 11804.16 216.13 52512.53 88888.00 2016-10-20 10:56:04.912 294 11804.18 216.16 52512.53 88888.00 2016-10-20 10:56:05.412 294 11804.16 216.15 52512.56 88888.00 2016-10-20 10:56:05.912 294 11804.12 216.17 52512.59 88888.00 2016-10-20 10:56:06.412 294 11804.12 216.13 52512.56 88888.00 2016-10-20 10:56:06.912 294 11804.12 216.11 52512.54 88888.00 2016-10-20 10:56:07.412 294 11804.10 216.12 52512.57 88888.00 2016-10-20 10:56:07.912 294 11804.10 216.17 52512.59 88888.00 2016-10-20 10:56:08.412 294 11804.07 216.17 52512.57 88888.00 2016-10-20 10:56:08.912 294 11804.06 216.14 52512.56 88888.00 2016-10-20 10:56:09.412 294 11804.10 216.14 52512.54 88888.00 2016-10-20 10:56:09.912 294 11804.12 216.20 52512.52 88888.00 2016-10-20 10:56:10.412 294 11804.12 216.20 52512.50 88888.00 2016-10-20 10:56:10.912 294 11804.15 216.17 52512.49 88888.00 2016-10-20 10:56:11.412 294 11804.18 216.14 52512.50 88888.00 2016-10-20 10:56:11.912 294 11804.18 216.11 52512.48 88888.00 2016-10-20 10:56:12.412 294 11804.19 216.15 52512.48 88888.00 2016-10-20 10:56:12.912 294 11804.23 216.09 52512.48 88888.00 2016-10-20 10:56:13.412 294 11804.20 216.09 52512.53 88888.00 2016-10-20 10:56:13.912 294 11804.18 216.13 52512.56 88888.00 2016-10-20 10:56:14.412 294 11804.16 216.14 52512.56 88888.00 2016-10-20 10:56:14.912 294 11804.18 216.14 52512.58 88888.00 2016-10-20 10:56:15.412 294 11804.20 216.11 52512.60 88888.00 2016-10-20 10:56:15.912 294 11804.20 216.07 52512.59 88888.00 2016-10-20 10:56:16.412 294 11804.23 216.11 52512.60 88888.00 2016-10-20 10:56:16.912 294 11804.26 216.12 52512.56 88888.00 2016-10-20 10:56:17.412 294 11804.28 216.10 52512.51 88888.00 2016-10-20 10:56:17.912 294 11804.26 216.07 52512.50 88888.00 2016-10-20 10:56:18.412 294 11804.24 216.10 52512.51 88888.00 2016-10-20 10:56:18.912 294 11804.29 216.14 52512.51 88888.00 2016-10-20 10:56:19.412 294 11804.29 216.13 52512.53 88888.00 2016-10-20 10:56:19.912 294 11804.29 216.12 52512.52 88888.00 2016-10-20 10:56:20.412 294 11804.27 216.15 52512.51 88888.00 2016-10-20 10:56:20.912 294 11804.22 216.20 52512.52 88888.00 2016-10-20 10:56:21.412 294 11804.26 216.16 52512.52 88888.00 2016-10-20 10:56:21.912 294 11804.26 216.13 52512.53 88888.00 2016-10-20 10:56:22.412 294 11804.18 216.15 52512.56 88888.00 2016-10-20 10:56:22.912 294 11804.15 216.15 52512.52 88888.00 2016-10-20 10:56:23.412 294 11804.20 216.16 52512.51 88888.00 2016-10-20 10:56:23.912 294 11804.23 216.14 52512.53 88888.00 2016-10-20 10:56:24.412 294 11804.28 216.16 52512.52 88888.00 2016-10-20 10:56:24.912 294 11804.30 216.15 52512.52 88888.00 2016-10-20 10:56:25.412 294 11804.32 216.12 52512.49 88888.00 2016-10-20 10:56:25.912 294 11804.32 216.11 52512.50 88888.00 2016-10-20 10:56:26.412 294 11804.32 216.09 52512.51 88888.00 2016-10-20 10:56:26.912 294 11804.33 216.05 52512.49 88888.00 2016-10-20 10:56:27.412 294 11804.30 216.07 52512.48 88888.00 2016-10-20 10:56:27.912 294 11804.28 216.10 52512.53 88888.00 2016-10-20 10:56:28.412 294 11804.28 216.06 52512.52 88888.00 2016-10-20 10:56:28.912 294 11804.29 216.09 52512.53 88888.00 2016-10-20 10:56:29.412 294 11804.29 216.07 52512.57 88888.00 2016-10-20 10:56:29.912 294 11804.29 216.05 52512.59 88888.00 2016-10-20 10:56:30.412 294 11804.30 216.07 52512.57 88888.00 2016-10-20 10:56:30.912 294 11804.31 216.09 52512.54 88888.00 2016-10-20 10:56:31.412 294 11804.27 216.07 52512.56 88888.00 2016-10-20 10:56:31.912 294 11804.28 216.07 52512.51 88888.00 2016-10-20 10:56:32.412 294 11804.27 216.06 52512.50 88888.00 2016-10-20 10:56:32.912 294 11804.27 216.06 52512.52 88888.00 2016-10-20 10:56:33.412 294 11804.31 216.05 52512.56 88888.00 2016-10-20 10:56:33.912 294 11804.33 216.12 52512.53 88888.00 2016-10-20 10:56:34.412 294 11804.32 216.17 52512.53 88888.00 2016-10-20 10:56:34.912 294 11804.31 216.12 52512.53 88888.00 2016-10-20 10:56:35.412 294 11804.31 216.09 52512.56 88888.00 2016-10-20 10:56:35.912 294 11804.30 216.10 52512.57 88888.00 2016-10-20 10:56:36.412 294 11804.27 216.10 52512.56 88888.00 2016-10-20 10:56:36.912 294 11804.28 216.10 52512.54 88888.00 2016-10-20 10:56:37.412 294 11804.30 216.09 52512.53 88888.00 2016-10-20 10:56:37.912 294 11804.30 216.09 52512.56 88888.00 2016-10-20 10:56:38.412 294 11804.30 216.09 52512.56 88888.00 2016-10-20 10:56:38.912 294 11804.31 216.11 52512.58 88888.00 2016-10-20 10:56:39.412 294 11804.30 216.14 52512.58 88888.00 2016-10-20 10:56:39.912 294 11804.26 216.06 52512.56 88888.00 2016-10-20 10:56:40.412 294 11804.30 216.04 52512.53 88888.00 2016-10-20 10:56:40.912 294 11804.32 216.04 52512.54 88888.00 2016-10-20 10:56:41.412 294 11804.31 216.03 52512.57 88888.00 2016-10-20 10:56:41.912 294 11804.29 216.06 52512.59 88888.00 2016-10-20 10:56:42.412 294 11804.27 216.07 52512.60 88888.00 2016-10-20 10:56:42.912 294 11804.27 216.07 52512.57 88888.00 2016-10-20 10:56:43.412 294 11804.24 216.11 52512.57 88888.00 2016-10-20 10:56:43.912 294 11804.21 216.12 52512.57 88888.00 2016-10-20 10:56:44.412 294 11804.27 216.07 52512.60 88888.00 2016-10-20 10:56:44.912 294 11804.24 216.00 52512.58 88888.00 2016-10-20 10:56:45.412 294 11804.26 216.01 52512.56 88888.00 2016-10-20 10:56:45.912 294 11804.30 216.01 52512.57 88888.00 2016-10-20 10:56:46.412 294 11804.27 216.00 52512.62 88888.00 2016-10-20 10:56:46.912 294 11804.21 216.01 52512.60 88888.00 2016-10-20 10:56:47.412 294 11804.23 216.04 52512.59 88888.00 2016-10-20 10:56:47.912 294 11804.28 216.06 52512.58 88888.00 2016-10-20 10:56:48.412 294 11804.27 216.02 52512.56 88888.00 2016-10-20 10:56:48.912 294 11804.23 216.01 52512.57 88888.00 2016-10-20 10:56:49.412 294 11804.23 216.02 52512.58 88888.00 2016-10-20 10:56:49.912 294 11804.27 216.02 52512.57 88888.00 2016-10-20 10:56:50.412 294 11804.26 216.07 52512.54 88888.00 2016-10-20 10:56:50.912 294 11804.30 216.04 52512.53 88888.00 2016-10-20 10:56:51.412 294 11804.32 216.00 52512.56 88888.00 2016-10-20 10:56:51.912 294 11804.30 216.03 52512.56 88888.00 2016-10-20 10:56:52.412 294 11804.28 216.06 52512.52 88888.00 2016-10-20 10:56:52.912 294 11804.26 216.10 52512.48 88888.00 2016-10-20 10:56:53.412 294 11804.28 216.06 52512.45 88888.00 2016-10-20 10:56:53.912 294 11804.26 216.04 52512.45 88888.00 2016-10-20 10:56:54.412 294 11804.23 216.05 52512.45 88888.00 2016-10-20 10:56:54.912 294 11804.21 216.09 52512.48 88888.00 2016-10-20 10:56:55.412 294 11804.16 216.11 52512.50 88888.00 2016-10-20 10:56:55.912 294 11804.15 216.10 52512.56 88888.00 2016-10-20 10:56:56.412 294 11804.22 216.09 52512.54 88888.00 2016-10-20 10:56:56.912 294 11804.28 216.07 52512.52 88888.00 2016-10-20 10:56:57.412 294 11804.27 216.07 52512.48 88888.00 2016-10-20 10:56:57.912 294 11804.26 216.02 52512.50 88888.00 2016-10-20 10:56:58.412 294 11804.24 216.02 52512.53 88888.00 2016-10-20 10:56:58.912 294 11804.23 216.02 52512.53 88888.00 2016-10-20 10:56:59.412 294 11804.22 216.00 52512.51 88888.00 2016-10-20 10:56:59.912 294 11804.21 216.01 52512.49 88888.00 2016-10-20 10:57:00.412 294 11804.23 216.00 52512.52 88888.00 2016-10-20 10:57:00.912 294 11804.27 216.01 52512.52 88888.00 2016-10-20 10:57:01.412 294 11804.30 216.00 52512.48 88888.00 2016-10-20 10:57:01.912 294 11804.30 216.02 52512.53 88888.00 2016-10-20 10:57:02.412 294 11804.28 216.01 52512.58 88888.00 2016-10-20 10:57:02.912 294 11804.28 216.01 52512.59 88888.00 2016-10-20 10:57:03.412 294 11804.28 215.97 52512.59 88888.00 2016-10-20 10:57:03.912 294 11804.28 216.01 52512.60 88888.00 2016-10-20 10:57:04.412 294 11804.28 216.03 52512.60 88888.00 2016-10-20 10:57:04.912 294 11804.27 216.01 52512.62 88888.00 2016-10-20 10:57:05.412 294 11804.31 216.03 52512.59 88888.00 2016-10-20 10:57:05.912 294 11804.31 216.00 52512.56 88888.00 2016-10-20 10:57:06.412 294 11804.32 215.95 52512.51 88888.00 2016-10-20 10:57:06.912 294 11804.31 215.94 52512.51 88888.00 2016-10-20 10:57:07.412 294 11804.30 215.96 52512.51 88888.00 2016-10-20 10:57:07.912 294 11804.30 215.97 52512.50 88888.00 2016-10-20 10:57:08.412 294 11804.35 215.96 52512.56 88888.00 2016-10-20 10:57:08.912 294 11804.33 215.97 52512.60 88888.00 2016-10-20 10:57:09.412 294 11804.33 215.99 52512.60 88888.00 2016-10-20 10:57:09.912 294 11804.32 216.00 52512.59 88888.00 2016-10-20 10:57:10.413 294 11804.27 215.97 52512.58 88888.00 2016-10-20 10:57:10.913 294 11804.27 215.95 52512.59 88888.00 2016-10-20 10:57:11.413 294 11804.29 215.95 52512.58 88888.00 2016-10-20 10:57:11.913 294 11804.32 215.96 52512.56 88888.00 2016-10-20 10:57:12.413 294 11804.31 215.93 52512.60 88888.00 2016-10-20 10:57:12.913 294 11804.31 215.92 52512.62 88888.00 2016-10-20 10:57:13.413 294 11804.29 215.91 52512.65 88888.00 2016-10-20 10:57:13.913 294 11804.27 215.92 52512.61 88888.00 2016-10-20 10:57:14.413 294 11804.27 215.90 52512.60 88888.00 2016-10-20 10:57:14.913 294 11804.28 215.90 52512.58 88888.00 2016-10-20 10:57:15.413 294 11804.27 215.89 52512.60 88888.00 2016-10-20 10:57:15.913 294 11804.32 215.87 52512.58 88888.00 2016-10-20 10:57:16.413 294 11804.33 215.90 52512.60 88888.00 2016-10-20 10:57:16.913 294 11804.31 215.93 52512.56 88888.00 2016-10-20 10:57:17.413 294 11804.30 215.92 52512.56 88888.00 2016-10-20 10:57:17.913 294 11804.31 215.89 52512.57 88888.00 2016-10-20 10:57:18.413 294 11804.32 215.92 52512.61 88888.00 2016-10-20 10:57:18.913 294 11804.35 215.93 52512.61 88888.00 2016-10-20 10:57:19.413 294 11804.37 215.91 52512.57 88888.00 2016-10-20 10:57:19.913 294 11804.33 215.94 52512.58 88888.00 2016-10-20 10:57:20.413 294 11804.32 215.92 52512.58 88888.00 2016-10-20 10:57:20.913 294 11804.30 215.93 52512.60 88888.00 2016-10-20 10:57:21.413 294 11804.31 215.91 52512.62 88888.00 2016-10-20 10:57:21.913 294 11804.28 215.87 52512.63 88888.00 2016-10-20 10:57:22.413 294 11804.28 215.92 52512.59 88888.00 2016-10-20 10:57:22.913 294 11804.29 215.95 52512.65 88888.00 2016-10-20 10:57:23.413 294 11804.30 215.94 52512.62 88888.00 2016-10-20 10:57:23.913 294 11804.29 215.93 52512.61 88888.00 2016-10-20 10:57:24.413 294 11804.30 215.93 52512.57 88888.00 2016-10-20 10:57:24.913 294 11804.27 215.94 52512.59 88888.00 2016-10-20 10:57:25.413 294 11804.23 215.92 52512.62 88888.00 2016-10-20 10:57:25.913 294 11804.27 215.92 52512.61 88888.00 2016-10-20 10:57:26.413 294 11804.29 215.93 52512.63 88888.00 2016-10-20 10:57:26.913 294 11804.31 215.93 52512.63 88888.00 2016-10-20 10:57:27.413 294 11804.31 215.89 52512.62 88888.00 2016-10-20 10:57:27.913 294 11804.31 215.90 52512.62 88888.00 2016-10-20 10:57:28.413 294 11804.29 215.92 52512.61 88888.00 2016-10-20 10:57:28.913 294 11804.23 215.95 52512.61 88888.00 2016-10-20 10:57:29.413 294 11804.21 215.93 52512.65 88888.00 2016-10-20 10:57:29.913 294 11804.24 215.95 52512.67 88888.00 2016-10-20 10:57:30.413 294 11804.24 215.95 52512.69 88888.00 2016-10-20 10:57:30.913 294 11804.21 215.97 52512.69 88888.00 2016-10-20 10:57:31.413 294 11804.22 215.99 52512.67 88888.00 2016-10-20 10:57:31.913 294 11804.23 215.97 52512.69 88888.00 2016-10-20 10:57:32.413 294 11804.26 215.95 52512.70 88888.00 2016-10-20 10:57:32.913 294 11804.23 215.95 52512.69 88888.00 2016-10-20 10:57:33.413 294 11804.23 215.95 52512.69 88888.00 2016-10-20 10:57:33.913 294 11804.24 215.94 52512.69 88888.00 2016-10-20 10:57:34.413 294 11804.21 215.99 52512.66 88888.00 2016-10-20 10:57:34.913 294 11804.19 216.00 52512.65 88888.00 2016-10-20 10:57:35.413 294 11804.20 216.04 52512.68 88888.00 2016-10-20 10:57:35.913 294 11804.18 215.99 52512.66 88888.00 2016-10-20 10:57:36.413 294 11804.19 215.97 52512.65 88888.00 2016-10-20 10:57:36.913 294 11804.18 215.94 52512.66 88888.00 2016-10-20 10:57:37.413 294 11804.15 215.95 52512.67 88888.00 2016-10-20 10:57:37.913 294 11804.18 215.99 52512.66 88888.00 2016-10-20 10:57:38.413 294 11804.22 215.99 52512.62 88888.00 2016-10-20 10:57:38.913 294 11804.21 215.97 52512.61 88888.00 2016-10-20 10:57:39.413 294 11804.20 216.00 52512.61 88888.00 2016-10-20 10:57:39.913 294 11804.20 215.99 52512.63 88888.00 2016-10-20 10:57:40.413 294 11804.23 216.01 52512.66 88888.00 2016-10-20 10:57:40.913 294 11804.22 216.00 52512.65 88888.00 2016-10-20 10:57:41.413 294 11804.22 216.01 52512.66 88888.00 2016-10-20 10:57:41.913 294 11804.24 216.02 52512.67 88888.00 2016-10-20 10:57:42.413 294 11804.22 216.03 52512.69 88888.00 2016-10-20 10:57:42.913 294 11804.19 216.01 52512.71 88888.00 2016-10-20 10:57:43.413 294 11804.20 216.01 52512.71 88888.00 2016-10-20 10:57:43.913 294 11804.21 215.99 52512.70 88888.00 2016-10-20 10:57:44.413 294 11804.21 215.97 52512.68 88888.00 2016-10-20 10:57:44.913 294 11804.23 215.99 52512.67 88888.00 2016-10-20 10:57:45.413 294 11804.27 215.93 52512.67 88888.00 2016-10-20 10:57:45.913 294 11804.26 215.92 52512.67 88888.00 2016-10-20 10:57:46.413 294 11804.31 215.93 52512.65 88888.00 2016-10-20 10:57:46.913 294 11804.35 215.93 52512.65 88888.00 2016-10-20 10:57:47.413 294 11804.32 215.93 52512.63 88888.00 2016-10-20 10:57:47.913 294 11804.32 215.93 52512.63 88888.00 2016-10-20 10:57:48.413 294 11804.33 215.99 52512.65 88888.00 2016-10-20 10:57:48.913 294 11804.33 215.96 52512.65 88888.00 2016-10-20 10:57:49.413 294 11804.36 215.95 52512.63 88888.00 2016-10-20 10:57:49.913 294 11804.32 215.99 52512.65 88888.00 2016-10-20 10:57:50.413 294 11804.28 215.96 52512.65 88888.00 2016-10-20 10:57:50.913 294 11804.30 215.95 52512.61 88888.00 2016-10-20 10:57:51.413 294 11804.31 216.00 52512.59 88888.00 2016-10-20 10:57:51.913 294 11804.31 216.02 52512.56 88888.00 2016-10-20 10:57:52.413 294 11804.30 215.96 52512.53 88888.00 2016-10-20 10:57:52.913 294 11804.33 215.94 52512.52 88888.00 2016-10-20 10:57:53.413 294 11804.41 215.93 52512.50 88888.00 2016-10-20 10:57:53.913 294 11804.44 215.94 52512.54 88888.00 2016-10-20 10:57:54.413 294 11804.44 215.97 52512.53 88888.00 2016-10-20 10:57:54.913 294 11804.42 215.96 52512.50 88888.00 2016-10-20 10:57:55.413 294 11804.45 215.96 52512.47 88888.00 2016-10-20 10:57:55.913 294 11804.46 215.94 52512.52 88888.00 2016-10-20 10:57:56.413 294 11804.42 215.92 52512.52 88888.00 2016-10-20 10:57:56.913 294 11804.41 215.89 52512.52 88888.00 2016-10-20 10:57:57.413 294 11804.42 215.87 52512.51 88888.00 2016-10-20 10:57:57.913 294 11804.45 215.87 52512.52 88888.00 2016-10-20 10:57:58.413 294 11804.45 215.89 52512.57 88888.00 2016-10-20 10:57:58.913 294 11804.48 215.89 52512.56 88888.00 2016-10-20 10:57:59.413 294 11804.46 215.92 52512.56 88888.00 2016-10-20 10:57:59.913 294 11804.48 215.95 52512.50 88888.00 2016-10-20 10:58:00.413 294 11804.50 215.95 52512.45 88888.00 2016-10-20 10:58:00.913 294 11804.46 215.93 52512.50 88888.00 2016-10-20 10:58:01.413 294 11804.50 215.95 52512.52 88888.00 2016-10-20 10:58:01.913 294 11804.50 215.96 52512.51 88888.00 2016-10-20 10:58:02.413 294 11804.51 215.99 52512.51 88888.00 2016-10-20 10:58:02.913 294 11804.49 215.99 52512.53 88888.00 2016-10-20 10:58:03.413 294 11804.48 215.97 52512.54 88888.00 2016-10-20 10:58:03.913 294 11804.49 216.00 52512.51 88888.00 2016-10-20 10:58:04.413 294 11804.48 216.00 52512.54 88888.00 2016-10-20 10:58:04.913 294 11804.47 215.97 52512.58 88888.00 2016-10-20 10:58:05.413 294 11804.45 216.02 52512.58 88888.00 2016-10-20 10:58:05.913 294 11804.42 216.01 52512.58 88888.00 2016-10-20 10:58:06.413 294 11804.38 216.00 52512.63 88888.00 2016-10-20 10:58:06.913 294 11804.41 216.01 52512.62 88888.00 2016-10-20 10:58:07.413 294 11804.42 216.00 52512.61 88888.00 2016-10-20 10:58:07.913 294 11804.38 215.99 52512.65 88888.00 2016-10-20 10:58:08.413 294 11804.39 216.00 52512.71 88888.00 2016-10-20 10:58:08.913 294 11804.38 216.00 52512.74 88888.00 2016-10-20 10:58:09.413 294 11804.38 215.99 52512.72 88888.00 2016-10-20 10:58:09.913 294 11804.39 216.02 52512.71 88888.00 2016-10-20 10:58:10.413 294 11804.39 216.05 52512.69 88888.00 2016-10-20 10:58:10.913 294 11804.38 216.05 52512.69 88888.00 2016-10-20 10:58:11.413 294 11804.41 216.06 52512.67 88888.00 2016-10-20 10:58:11.913 294 11804.45 216.07 52512.63 88888.00 2016-10-20 10:58:12.413 294 11804.41 216.07 52512.61 88888.00 2016-10-20 10:58:12.913 294 11804.38 216.04 52512.62 88888.00 2016-10-20 10:58:13.413 294 11804.35 216.06 52512.65 88888.00 2016-10-20 10:58:13.913 294 11804.32 216.10 52512.66 88888.00 2016-10-20 10:58:14.413 294 11804.36 216.05 52512.69 88888.00 2016-10-20 10:58:14.913 294 11804.36 216.04 52512.67 88888.00 2016-10-20 10:58:15.413 294 11804.37 216.05 52512.62 88888.00 2016-10-20 10:58:15.913 294 11804.35 216.03 52512.61 88888.00 2016-10-20 10:58:16.413 294 11804.35 216.05 52512.58 88888.00 2016-10-20 10:58:16.913 294 11804.32 216.06 52512.57 88888.00 2016-10-20 10:58:17.413 294 11804.35 216.07 52512.59 88888.00 2016-10-20 10:58:17.913 294 11804.35 216.07 52512.62 88888.00 2016-10-20 10:58:18.413 294 11804.35 216.07 52512.60 88888.00 2016-10-20 10:58:18.913 294 11804.35 216.10 52512.58 88888.00 2016-10-20 10:58:19.413 294 11804.35 216.10 52512.61 88888.00 2016-10-20 10:58:19.913 294 11804.35 216.14 52512.65 88888.00 2016-10-20 10:58:20.413 294 11804.35 216.13 52512.65 88888.00 2016-10-20 10:58:20.913 294 11804.35 216.10 52512.62 88888.00 2016-10-20 10:58:21.413 294 11804.33 216.10 52512.58 88888.00 2016-10-20 10:58:21.913 294 11804.33 216.09 52512.57 88888.00 2016-10-20 10:58:22.413 294 11804.35 216.06 52512.59 88888.00 2016-10-20 10:58:22.913 294 11804.30 216.04 52512.59 88888.00 2016-10-20 10:58:23.413 294 11804.30 216.05 52512.63 88888.00 2016-10-20 10:58:23.913 294 11804.31 216.03 52512.63 88888.00 2016-10-20 10:58:24.413 294 11804.32 216.03 52512.66 88888.00 2016-10-20 10:58:24.913 294 11804.32 216.10 52512.65 88888.00 2016-10-20 10:58:25.413 294 11804.31 216.12 52512.65 88888.00 2016-10-20 10:58:25.913 294 11804.28 216.11 52512.62 88888.00 2016-10-20 10:58:26.413 294 11804.24 216.09 52512.59 88888.00 2016-10-20 10:58:26.913 294 11804.22 216.07 52512.60 88888.00 2016-10-20 10:58:27.413 294 11804.26 216.09 52512.61 88888.00 2016-10-20 10:58:27.913 294 11804.30 216.06 52512.62 88888.00 2016-10-20 10:58:28.413 294 11804.30 216.04 52512.63 88888.00 2016-10-20 10:58:28.913 294 11804.29 216.03 52512.67 88888.00 2016-10-20 10:58:29.413 294 11804.23 216.05 52512.71 88888.00 2016-10-20 10:58:29.913 294 11804.20 216.09 52512.71 88888.00 2016-10-20 10:58:30.413 294 11804.24 216.15 52512.65 88888.00 2016-10-20 10:58:30.913 294 11804.23 216.12 52512.66 88888.00 2016-10-20 10:58:31.413 294 11804.26 216.07 52512.62 88888.00 2016-10-20 10:58:31.913 294 11804.28 216.10 52512.59 88888.00 2016-10-20 10:58:32.413 294 11804.28 216.09 52512.60 88888.00 2016-10-20 10:58:32.913 294 11804.28 216.09 52512.60 88888.00 2016-10-20 10:58:33.413 294 11804.31 216.10 52512.56 88888.00 2016-10-20 10:58:33.913 294 11804.32 216.10 52512.59 88888.00 2016-10-20 10:58:34.413 294 11804.32 216.09 52512.60 88888.00 2016-10-20 10:58:34.913 294 11804.24 216.06 52512.59 88888.00 2016-10-20 10:58:35.413 294 11804.24 216.07 52512.60 88888.00 2016-10-20 10:58:35.913 294 11804.24 216.07 52512.59 88888.00 2016-10-20 10:58:36.413 294 11804.33 216.07 52512.57 88888.00 2016-10-20 10:58:36.913 294 11804.36 216.11 52512.56 88888.00 2016-10-20 10:58:37.413 294 11804.37 216.13 52512.58 88888.00 2016-10-20 10:58:37.913 294 11804.35 216.07 52512.60 88888.00 2016-10-20 10:58:38.413 294 11804.37 216.09 52512.58 88888.00 2016-10-20 10:58:38.913 294 11804.42 216.09 52512.56 88888.00 2016-10-20 10:58:39.413 294 11804.42 216.09 52512.60 88888.00 2016-10-20 10:58:39.913 294 11804.40 216.10 52512.56 88888.00 2016-10-20 10:58:40.413 294 11804.39 216.13 52512.54 88888.00 2016-10-20 10:58:40.913 294 11804.35 216.16 52512.54 88888.00 2016-10-20 10:58:41.413 294 11804.36 216.22 52512.54 88888.00 2016-10-20 10:58:41.913 294 11804.38 216.14 52512.56 88888.00 2016-10-20 10:58:42.413 294 11804.39 216.10 52512.57 88888.00 2016-10-20 10:58:42.913 294 11804.40 216.06 52512.57 88888.00 2016-10-20 10:58:43.413 294 11804.42 216.06 52512.56 88888.00 2016-10-20 10:58:43.913 294 11804.42 216.07 52512.57 88888.00 2016-10-20 10:58:44.413 294 11804.41 216.10 52512.60 88888.00 2016-10-20 10:58:44.913 294 11804.41 216.12 52512.62 88888.00 2016-10-20 10:58:45.413 294 11804.42 216.09 52512.66 88888.00 2016-10-20 10:58:45.913 294 11804.42 216.07 52512.61 88888.00 2016-10-20 10:58:46.413 294 11804.42 216.06 52512.61 88888.00 2016-10-20 10:58:46.913 294 11804.47 216.07 52512.63 88888.00 2016-10-20 10:58:47.413 294 11804.47 216.12 52512.63 88888.00 2016-10-20 10:58:47.913 294 11804.48 216.12 52512.63 88888.00 2016-10-20 10:58:48.413 294 11804.48 216.12 52512.65 88888.00 2016-10-20 10:58:48.913 294 11804.50 216.09 52512.66 88888.00 2016-10-20 10:58:49.413 294 11804.49 216.07 52512.63 88888.00 2016-10-20 10:58:49.913 294 11804.54 216.05 52512.59 88888.00 2016-10-20 10:58:50.413 294 11804.55 216.04 52512.56 88888.00 2016-10-20 10:58:50.913 294 11804.54 216.04 52512.53 88888.00 2016-10-20 10:58:51.413 294 11804.54 216.05 52512.50 88888.00 2016-10-20 10:58:51.913 294 11804.53 216.06 52512.53 88888.00 2016-10-20 10:58:52.413 294 11804.51 216.10 52512.56 88888.00 2016-10-20 10:58:52.913 294 11804.56 216.13 52512.56 88888.00 2016-10-20 10:58:53.413 294 11804.55 216.11 52512.56 88888.00 2016-10-20 10:58:53.913 294 11804.55 216.10 52512.59 88888.00 2016-10-20 10:58:54.413 294 11804.53 216.07 52512.59 88888.00 2016-10-20 10:58:54.913 294 11804.47 216.13 52512.59 88888.00 2016-10-20 10:58:55.413 294 11804.45 216.15 52512.56 88888.00 2016-10-20 10:58:55.913 294 11804.44 216.16 52512.56 88888.00 2016-10-20 10:58:56.413 294 11804.49 216.15 52512.60 88888.00 2016-10-20 10:58:56.913 294 11804.50 216.16 52512.62 88888.00 2016-10-20 10:58:57.413 294 11804.48 216.15 52512.65 88888.00 2016-10-20 10:58:57.913 294 11804.44 216.13 52512.63 88888.00 2016-10-20 10:58:58.413 294 11804.40 216.15 52512.62 88888.00 2016-10-20 10:58:58.913 294 11804.50 216.15 52512.60 88888.00 2016-10-20 10:58:59.413 294 11804.51 216.19 52512.59 88888.00 2016-10-20 10:58:59.913 294 11804.48 216.24 52512.62 88888.00 2016-10-20 10:59:00.413 294 11804.46 216.21 52512.66 88888.00 2016-10-20 10:59:00.913 294 11804.46 216.20 52512.66 88888.00 2016-10-20 10:59:01.413 294 11804.45 216.20 52512.66 88888.00 2016-10-20 10:59:01.913 294 11804.42 216.19 52512.65 88888.00 2016-10-20 10:59:02.413 294 11804.45 216.23 52512.67 88888.00 2016-10-20 10:59:02.913 294 11804.42 216.24 52512.65 88888.00 2016-10-20 10:59:03.413 294 11804.42 216.24 52512.63 88888.00 2016-10-20 10:59:03.913 294 11804.46 216.22 52512.65 88888.00 2016-10-20 10:59:04.413 294 11804.46 216.22 52512.67 88888.00 2016-10-20 10:59:04.913 294 11804.48 216.24 52512.67 88888.00 2016-10-20 10:59:05.413 294 11804.48 216.25 52512.65 88888.00 2016-10-20 10:59:05.913 294 11804.46 216.25 52512.66 88888.00 2016-10-20 10:59:06.413 294 11804.42 216.24 52512.68 88888.00 2016-10-20 10:59:06.913 294 11804.40 216.23 52512.72 88888.00 2016-10-20 10:59:07.413 294 11804.44 216.23 52512.74 88888.00 2016-10-20 10:59:07.913 294 11804.45 216.24 52512.74 88888.00 2016-10-20 10:59:08.413 294 11804.46 216.25 52512.71 88888.00 2016-10-20 10:59:08.913 294 11804.48 216.26 52512.68 88888.00 2016-10-20 10:59:09.413 294 11804.48 216.28 52512.67 88888.00 2016-10-20 10:59:09.913 294 11804.48 216.30 52512.66 88888.00 2016-10-20 10:59:10.413 294 11804.49 216.26 52512.63 88888.00 2016-10-20 10:59:10.913 294 11804.50 216.25 52512.62 88888.00 2016-10-20 10:59:11.413 294 11804.50 216.28 52512.65 88888.00 2016-10-20 10:59:11.913 294 11804.49 216.30 52512.65 88888.00 2016-10-20 10:59:12.413 294 11804.50 216.30 52512.66 88888.00 2016-10-20 10:59:12.913 294 11804.54 216.30 52512.65 88888.00 2016-10-20 10:59:13.413 294 11804.53 216.31 52512.62 88888.00 2016-10-20 10:59:13.913 294 11804.47 216.30 52512.63 88888.00 2016-10-20 10:59:14.413 294 11804.47 216.28 52512.65 88888.00 2016-10-20 10:59:14.913 294 11804.48 216.26 52512.62 88888.00 2016-10-20 10:59:15.413 294 11804.51 216.24 52512.65 88888.00 2016-10-20 10:59:15.913 294 11804.51 216.24 52512.62 88888.00 2016-10-20 10:59:16.413 294 11804.50 216.23 52512.60 88888.00 2016-10-20 10:59:16.913 294 11804.53 216.26 52512.61 88888.00 2016-10-20 10:59:17.413 294 11804.54 216.23 52512.62 88888.00 2016-10-20 10:59:17.913 294 11804.51 216.24 52512.65 88888.00 2016-10-20 10:59:18.413 294 11804.48 216.24 52512.62 88888.00 2016-10-20 10:59:18.913 294 11804.47 216.25 52512.65 88888.00 2016-10-20 10:59:19.413 294 11804.47 216.24 52512.66 88888.00 2016-10-20 10:59:19.913 294 11804.44 216.25 52512.65 88888.00 2016-10-20 10:59:20.413 294 11804.46 216.22 52512.62 88888.00 2016-10-20 10:59:20.913 294 11804.44 216.19 52512.61 88888.00 2016-10-20 10:59:21.413 294 11804.44 216.16 52512.60 88888.00 2016-10-20 10:59:21.913 294 11804.44 216.16 52512.60 88888.00 2016-10-20 10:59:22.413 294 11804.44 216.17 52512.60 88888.00 2016-10-20 10:59:22.913 294 11804.41 216.16 52512.59 88888.00 2016-10-20 10:59:23.413 294 11804.39 216.22 52512.60 88888.00 2016-10-20 10:59:23.913 294 11804.40 216.23 52512.58 88888.00 2016-10-20 10:59:24.413 294 11804.45 216.24 52512.59 88888.00 2016-10-20 10:59:24.913 294 11804.45 216.22 52512.60 88888.00 2016-10-20 10:59:25.413 294 11804.42 216.22 52512.59 88888.00 2016-10-20 10:59:25.913 294 11804.45 216.21 52512.59 88888.00 2016-10-20 10:59:26.413 294 11804.46 216.14 52512.59 88888.00 2016-10-20 10:59:26.913 294 11804.46 216.15 52512.59 88888.00 2016-10-20 10:59:27.413 294 11804.49 216.12 52512.57 88888.00 2016-10-20 10:59:27.913 294 11804.53 216.14 52512.57 88888.00 2016-10-20 10:59:28.413 294 11804.54 216.13 52512.57 88888.00 2016-10-20 10:59:28.913 294 11804.58 216.09 52512.58 88888.00 2016-10-20 10:59:29.413 294 11804.56 216.11 52512.57 88888.00 2016-10-20 10:59:29.913 294 11804.51 216.13 52512.58 88888.00 2016-10-20 10:59:30.413 294 11804.51 216.20 52512.58 88888.00 2016-10-20 10:59:30.913 294 11804.51 216.20 52512.59 88888.00 2016-10-20 10:59:31.413 294 11804.51 216.13 52512.59 88888.00 2016-10-20 10:59:31.913 294 11804.48 216.17 52512.60 88888.00 2016-10-20 10:59:32.413 294 11804.47 216.19 52512.59 88888.00 2016-10-20 10:59:32.913 294 11804.48 216.15 52512.54 88888.00 2016-10-20 10:59:33.413 294 11804.48 216.14 52512.57 88888.00 2016-10-20 10:59:33.913 294 11804.49 216.16 52512.56 88888.00 2016-10-20 10:59:34.413 294 11804.45 216.16 52512.57 88888.00 2016-10-20 10:59:34.913 294 11804.39 216.19 52512.57 88888.00 2016-10-20 10:59:35.413 294 11804.39 216.17 52512.57 88888.00 2016-10-20 10:59:35.913 294 11804.41 216.15 52512.59 88888.00 2016-10-20 10:59:36.413 294 11804.42 216.14 52512.57 88888.00 2016-10-20 10:59:36.913 294 11804.44 216.14 52512.58 88888.00 2016-10-20 10:59:37.413 294 11804.45 216.17 52512.57 88888.00 2016-10-20 10:59:37.913 294 11804.48 216.14 52512.57 88888.00 2016-10-20 10:59:38.404 294 11804.48 216.10 52512.54 88888.00 2016-10-20 10:59:38.904 294 11804.49 216.12 52512.50 88888.00 2016-10-20 10:59:39.404 294 11804.46 216.13 52512.53 88888.00 2016-10-20 10:59:39.904 294 11804.45 216.14 52512.59 88888.00 2016-10-20 10:59:40.404 294 11804.44 216.16 52512.60 88888.00 2016-10-20 10:59:40.904 294 11804.42 216.14 52512.62 88888.00 2016-10-20 10:59:41.404 294 11804.40 216.14 52512.61 88888.00 2016-10-20 10:59:41.904 294 11804.45 216.14 52512.57 88888.00 2016-10-20 10:59:42.404 294 11804.48 216.16 52512.57 88888.00 2016-10-20 10:59:42.904 294 11804.45 216.20 52512.58 88888.00 2016-10-20 10:59:43.404 294 11804.44 216.20 52512.52 88888.00 2016-10-20 10:59:43.904 294 11804.47 216.20 52512.52 88888.00 2016-10-20 10:59:44.404 294 11804.48 216.20 52512.54 88888.00 2016-10-20 10:59:44.904 294 11804.46 216.17 52512.54 88888.00 2016-10-20 10:59:45.404 294 11804.45 216.14 52512.52 88888.00 2016-10-20 10:59:45.904 294 11804.49 216.16 52512.50 88888.00 2016-10-20 10:59:46.404 294 11804.49 216.16 52512.47 88888.00 2016-10-20 10:59:46.904 294 11804.47 216.20 52512.47 88888.00 2016-10-20 10:59:47.404 294 11804.46 216.21 52512.48 88888.00 2016-10-20 10:59:47.904 294 11804.50 216.19 52512.49 88888.00 2016-10-20 10:59:48.404 294 11804.49 216.19 52512.47 88888.00 2016-10-20 10:59:48.904 294 11804.50 216.16 52512.45 88888.00 2016-10-20 10:59:49.404 294 11804.47 216.14 52512.45 88888.00 2016-10-20 10:59:49.904 294 11804.47 216.17 52512.45 88888.00 2016-10-20 10:59:50.404 294 11804.44 216.22 52512.48 88888.00 2016-10-20 10:59:50.904 294 11804.47 216.28 52512.49 88888.00 2016-10-20 10:59:51.404 294 11804.48 216.29 52512.50 88888.00 2016-10-20 10:59:51.904 294 11804.48 216.26 52512.49 88888.00 2016-10-20 10:59:52.404 294 11804.49 216.24 52512.50 88888.00 2016-10-20 10:59:52.904 294 11804.53 216.20 52512.50 88888.00 2016-10-20 10:59:53.404 294 11804.51 216.17 52512.50 88888.00 2016-10-20 10:59:53.904 294 11804.48 216.20 52512.51 88888.00 2016-10-20 10:59:54.404 294 11804.47 216.21 52512.49 88888.00 2016-10-20 10:59:54.904 294 11804.49 216.20 52512.49 88888.00 2016-10-20 10:59:55.404 294 11804.54 216.17 52512.47 88888.00 2016-10-20 10:59:55.904 294 11804.57 216.17 52512.47 88888.00 2016-10-20 10:59:56.404 294 11804.53 216.20 52512.50 88888.00 2016-10-20 10:59:56.904 294 11804.51 216.15 52512.48 88888.00 2016-10-20 10:59:57.404 294 11804.53 216.14 52512.51 88888.00 2016-10-20 10:59:57.904 294 11804.51 216.19 52512.52 88888.00 2016-10-20 10:59:58.404 294 11804.50 216.16 52512.49 88888.00 2016-10-20 10:59:58.904 294 11804.50 216.20 52512.51 88888.00 2016-10-20 10:59:59.404 294 11804.53 216.16 52512.52 88888.00 2016-10-20 10:59:59.904 294 11804.51 216.10 52512.50 88888.00 2016-10-20 11:00:00.404 294 11804.48 216.07 52512.50 88888.00 2016-10-20 11:00:00.904 294 11804.45 216.12 52512.50 88888.00 2016-10-20 11:00:01.404 294 11804.46 216.13 52512.45 88888.00 2016-10-20 11:00:01.904 294 11804.46 216.12 52512.49 88888.00 2016-10-20 11:00:02.404 294 11804.49 216.04 52512.49 88888.00 2016-10-20 11:00:02.904 294 11804.48 216.03 52512.45 88888.00 2016-10-20 11:00:03.404 294 11804.47 216.06 52512.50 88888.00 2016-10-20 11:00:03.904 294 11804.45 216.11 52512.50 88888.00 2016-10-20 11:00:04.404 294 11804.48 216.12 52512.52 88888.00 2016-10-20 11:00:04.904 294 11804.48 216.11 52512.52 88888.00 2016-10-20 11:00:05.404 294 11804.47 216.09 52512.49 88888.00 2016-10-20 11:00:05.904 294 11804.47 216.04 52512.50 88888.00 2016-10-20 11:00:06.404 294 11804.44 216.04 52512.52 88888.00 2016-10-20 11:00:06.904 294 11804.42 216.07 52512.50 88888.00 2016-10-20 11:00:07.404 294 11804.42 216.11 52512.47 88888.00 2016-10-20 11:00:07.904 294 11804.42 216.12 52512.50 88888.00 2016-10-20 11:00:08.404 294 11804.44 216.09 52512.51 88888.00 2016-10-20 11:00:08.904 294 11804.46 216.07 52512.50 88888.00 2016-10-20 11:00:09.404 294 11804.48 216.09 52512.52 88888.00 2016-10-20 11:00:09.904 294 11804.46 216.10 52512.53 88888.00 2016-10-20 11:00:10.404 294 11804.47 216.10 52512.52 88888.00 2016-10-20 11:00:10.904 294 11804.46 216.10 52512.50 88888.00 2016-10-20 11:00:11.404 294 11804.46 216.07 52512.47 88888.00 2016-10-20 11:00:11.904 294 11804.45 216.06 52512.48 88888.00 2016-10-20 11:00:12.404 294 11804.45 216.07 52512.52 88888.00 2016-10-20 11:00:12.904 294 11804.46 216.05 52512.49 88888.00 2016-10-20 11:00:13.404 294 11804.50 216.07 52512.50 88888.00 2016-10-20 11:00:13.904 294 11804.48 216.13 52512.51 88888.00 2016-10-20 11:00:14.404 294 11804.48 216.14 52512.48 88888.00 2016-10-20 11:00:14.904 294 11804.48 216.13 52512.47 88888.00 2016-10-20 11:00:15.404 294 11804.50 216.12 52512.49 88888.00 2016-10-20 11:00:15.904 294 11804.51 216.11 52512.50 88888.00 2016-10-20 11:00:16.404 294 11804.50 216.07 52512.49 88888.00 2016-10-20 11:00:16.904 294 11804.49 216.06 52512.52 88888.00 2016-10-20 11:00:17.404 294 11804.44 216.07 52512.53 88888.00 2016-10-20 11:00:17.904 294 11804.46 216.10 52512.57 88888.00 2016-10-20 11:00:18.404 294 11804.50 216.13 52512.57 88888.00 2016-10-20 11:00:18.904 294 11804.48 216.13 52512.56 88888.00 2016-10-20 11:00:19.404 294 11804.49 216.13 52512.57 88888.00 2016-10-20 11:00:19.904 294 11804.48 216.12 52512.58 88888.00 2016-10-20 11:00:20.404 294 11804.50 216.10 52512.52 88888.00 2016-10-20 11:00:20.904 294 11804.50 216.05 52512.47 88888.00 2016-10-20 11:00:21.404 294 11804.53 216.02 52512.47 88888.00 2016-10-20 11:00:21.904 294 11804.53 216.04 52512.52 88888.00 2016-10-20 11:00:22.404 294 11804.53 216.06 52512.56 88888.00 2016-10-20 11:00:22.904 294 11804.51 216.06 52512.52 88888.00 2016-10-20 11:00:23.404 294 11804.51 216.05 52512.51 88888.00 2016-10-20 11:00:23.904 294 11804.49 216.07 52512.56 88888.00 2016-10-20 11:00:24.404 294 11804.46 216.11 52512.59 88888.00 2016-10-20 11:00:24.904 294 11804.41 216.10 52512.61 88888.00 2016-10-20 11:00:25.404 294 11804.44 216.14 52512.58 88888.00 2016-10-20 11:00:25.904 294 11804.44 216.12 52512.56 88888.00 2016-10-20 11:00:26.404 294 11804.39 216.12 52512.56 88888.00 2016-10-20 11:00:26.904 294 11804.38 216.09 52512.56 88888.00 2016-10-20 11:00:27.404 294 11804.41 216.04 52512.56 88888.00 2016-10-20 11:00:27.904 294 11804.49 216.07 52512.57 88888.00 2016-10-20 11:00:28.404 294 11804.53 216.04 52512.56 88888.00 2016-10-20 11:00:28.904 294 11804.56 216.02 52512.51 88888.00 2016-10-20 11:00:29.404 294 11804.57 216.02 52512.49 88888.00 2016-10-20 11:00:29.904 294 11804.58 216.02 52512.48 88888.00 2016-10-20 11:00:30.404 294 11804.62 215.99 52512.47 88888.00 2016-10-20 11:00:30.904 294 11804.60 216.00 52512.48 88888.00 2016-10-20 11:00:31.404 294 11804.57 216.03 52512.51 88888.00 2016-10-20 11:00:31.904 294 11804.57 216.04 52512.54 88888.00 2016-10-20 11:00:32.404 294 11804.59 216.01 52512.52 88888.00 2016-10-20 11:00:32.904 294 11804.62 216.02 52512.44 88888.00 2016-10-20 11:00:33.404 294 11804.65 216.01 52512.47 88888.00 2016-10-20 11:00:33.904 294 11804.65 216.00 52512.51 88888.00 2016-10-20 11:00:34.404 294 11804.66 216.00 52512.54 88888.00 2016-10-20 11:00:34.904 294 11804.68 216.02 52512.48 88888.00 2016-10-20 11:00:35.404 294 11804.68 215.99 52512.50 88888.00 2016-10-20 11:00:35.904 294 11804.65 215.95 52512.51 88888.00 2016-10-20 11:00:36.404 294 11804.65 216.01 52512.51 88888.00 2016-10-20 11:00:36.904 294 11804.64 216.03 52512.52 88888.00 2016-10-20 11:00:37.404 294 11804.67 216.02 52512.48 88888.00 2016-10-20 11:00:37.904 294 11804.67 216.01 52512.49 88888.00 2016-10-20 11:00:38.404 294 11804.64 215.99 52512.50 88888.00 2016-10-20 11:00:38.904 294 11804.64 215.99 52512.51 88888.00 2016-10-20 11:00:39.404 294 11804.65 216.00 52512.52 88888.00 2016-10-20 11:00:39.904 294 11804.63 216.01 52512.51 88888.00 2016-10-20 11:00:40.404 294 11804.66 216.04 52512.51 88888.00 2016-10-20 11:00:40.904 294 11804.67 216.02 52512.48 88888.00 2016-10-20 11:00:41.404 294 11804.63 216.05 52512.44 88888.00 2016-10-20 11:00:41.904 294 11804.65 216.07 52512.47 88888.00 2016-10-20 11:00:42.404 294 11804.68 216.03 52512.50 88888.00 2016-10-20 11:00:42.904 294 11804.70 216.05 52512.50 88888.00 2016-10-20 11:00:43.404 294 11804.67 216.11 52512.52 88888.00 2016-10-20 11:00:43.904 294 11804.66 216.10 52512.54 88888.00 2016-10-20 11:00:44.404 294 11804.60 216.10 52512.51 88888.00 2016-10-20 11:00:44.904 294 11804.58 216.10 52512.48 88888.00 2016-10-20 11:00:45.404 294 11804.60 216.09 52512.48 88888.00 2016-10-20 11:00:45.904 294 11804.63 216.07 52512.50 88888.00 2016-10-20 11:00:46.404 294 11804.65 216.07 52512.51 88888.00 2016-10-20 11:00:46.904 294 11804.63 216.03 52512.53 88888.00 2016-10-20 11:00:47.404 294 11804.62 216.03 52512.57 88888.00 2016-10-20 11:00:47.904 294 11804.63 216.04 52512.50 88888.00 2016-10-20 11:00:48.404 294 11804.63 216.03 52512.47 88888.00 2016-10-20 11:00:48.904 294 11804.60 216.03 52512.48 88888.00 2016-10-20 11:00:49.404 294 11804.62 216.09 52512.49 88888.00 2016-10-20 11:00:49.904 294 11804.58 216.11 52512.47 88888.00 2016-10-20 11:00:50.404 294 11804.54 216.12 52512.48 88888.00 2016-10-20 11:00:50.904 294 11804.54 216.13 52512.50 88888.00 2016-10-20 11:00:51.404 294 11804.56 216.15 52512.54 88888.00 2016-10-20 11:00:51.904 294 11804.56 216.13 52512.53 88888.00 2016-10-20 11:00:52.404 294 11804.54 216.15 52512.52 88888.00 2016-10-20 11:00:52.904 294 11804.54 216.13 52512.48 88888.00 2016-10-20 11:00:53.404 294 11804.57 216.09 52512.51 88888.00 2016-10-20 11:00:53.904 294 11804.55 216.11 52512.51 88888.00 2016-10-20 11:00:54.404 294 11804.55 216.12 52512.47 88888.00 2016-10-20 11:00:54.904 294 11804.51 216.15 52512.45 88888.00 2016-10-20 11:00:55.404 294 11804.50 216.19 52512.48 88888.00 2016-10-20 11:00:55.904 294 11804.48 216.14 52512.49 88888.00 2016-10-20 11:00:56.404 294 11804.49 216.10 52512.52 88888.00 2016-10-20 11:00:56.904 294 11804.50 216.10 52512.49 88888.00 2016-10-20 11:00:57.404 294 11804.48 216.09 52512.49 88888.00 2016-10-20 11:00:57.904 294 11804.47 216.09 52512.50 88888.00 2016-10-20 11:00:58.404 294 11804.46 216.05 52512.48 88888.00 2016-10-20 11:00:58.904 294 11804.46 216.07 52512.47 88888.00 2016-10-20 11:00:59.404 294 11804.44 216.07 52512.42 88888.00 2016-10-20 11:00:59.904 294 11804.47 216.11 52512.44 88888.00 2016-10-20 11:01:00.404 294 11804.44 216.11 52512.50 88888.00 2016-10-20 11:01:00.904 294 11804.40 216.10 52512.52 88888.00 2016-10-20 11:01:01.404 294 11804.40 216.11 52512.52 88888.00 2016-10-20 11:01:01.904 294 11804.40 216.13 52512.51 88888.00 2016-10-20 11:01:02.404 294 11804.40 216.16 52512.49 88888.00 2016-10-20 11:01:02.904 294 11804.38 216.13 52512.45 88888.00 2016-10-20 11:01:03.404 294 11804.41 216.13 52512.47 88888.00 2016-10-20 11:01:03.904 294 11804.44 216.13 52512.47 88888.00 2016-10-20 11:01:04.404 294 11804.41 216.10 52512.43 88888.00 2016-10-20 11:01:04.904 294 11804.47 216.10 52512.40 88888.00 2016-10-20 11:01:05.404 294 11804.50 216.11 52512.39 88888.00 2016-10-20 11:01:05.904 294 11804.49 216.14 52512.42 88888.00 2016-10-20 11:01:06.404 294 11804.49 216.11 52512.44 88888.00 2016-10-20 11:01:06.904 294 11804.49 216.10 52512.52 88888.00 2016-10-20 11:01:07.404 294 11804.49 216.12 52512.52 88888.00 2016-10-20 11:01:07.904 294 11804.51 216.14 52512.50 88888.00 2016-10-20 11:01:08.404 294 11804.54 216.13 52512.53 88888.00 2016-10-20 11:01:08.904 294 11804.51 216.14 52512.52 88888.00 2016-10-20 11:01:09.404 294 11804.53 216.13 52512.51 88888.00 2016-10-20 11:01:09.904 294 11804.53 216.10 52512.50 88888.00 2016-10-20 11:01:10.404 294 11804.50 216.09 52512.51 88888.00 2016-10-20 11:01:10.904 294 11804.51 216.12 52512.53 88888.00 2016-10-20 11:01:11.404 294 11804.53 216.12 52512.50 88888.00 2016-10-20 11:01:11.904 294 11804.54 216.09 52512.50 88888.00 2016-10-20 11:01:12.404 294 11804.53 216.07 52512.53 88888.00 2016-10-20 11:01:12.904 294 11804.51 216.12 52512.50 88888.00 2016-10-20 11:01:13.404 294 11804.55 216.13 52512.52 88888.00 2016-10-20 11:01:13.904 294 11804.56 216.15 52512.51 88888.00 2016-10-20 11:01:14.404 294 11804.57 216.12 52512.49 88888.00 2016-10-20 11:01:14.904 294 11804.59 216.09 52512.49 88888.00 2016-10-20 11:01:15.404 294 11804.59 216.10 52512.49 88888.00 2016-10-20 11:01:15.904 294 11804.60 216.09 52512.45 88888.00 2016-10-20 11:01:16.404 294 11804.62 216.03 52512.42 88888.00 2016-10-20 11:01:16.904 294 11804.64 216.05 52512.47 88888.00 2016-10-20 11:01:17.404 294 11804.64 216.02 52512.48 88888.00 2016-10-20 11:01:17.904 294 11804.64 216.01 52512.50 88888.00 2016-10-20 11:01:18.404 294 11804.63 215.97 52512.50 88888.00 2016-10-20 11:01:18.904 294 11804.65 215.94 52512.49 88888.00 2016-10-20 11:01:19.404 294 11804.64 215.97 52512.48 88888.00 2016-10-20 11:01:19.904 294 11804.62 215.97 52512.51 88888.00 2016-10-20 11:01:20.404 294 11804.67 215.96 52512.52 88888.00 2016-10-20 11:01:20.904 294 11804.72 215.95 52512.48 88888.00 2016-10-20 11:01:21.404 294 11804.74 215.94 52512.49 88888.00 2016-10-20 11:01:21.904 294 11804.68 215.94 52512.50 88888.00 2016-10-20 11:01:22.404 294 11804.62 215.96 52512.51 88888.00 2016-10-20 11:01:22.904 294 11804.65 215.99 52512.49 88888.00 2016-10-20 11:01:23.404 294 11804.64 216.01 52512.48 88888.00 2016-10-20 11:01:23.904 294 11804.58 216.03 52512.49 88888.00 2016-10-20 11:01:24.404 294 11804.57 216.02 52512.47 88888.00 2016-10-20 11:01:24.904 294 11804.59 216.03 52512.43 88888.00 2016-10-20 11:01:25.404 294 11804.56 215.97 52512.42 88888.00 2016-10-20 11:01:25.904 294 11804.55 215.99 52512.44 88888.00 2016-10-20 11:01:26.404 294 11804.56 215.99 52512.45 88888.00 2016-10-20 11:01:26.904 294 11804.57 215.99 52512.52 88888.00 2016-10-20 11:01:27.404 294 11804.54 215.99 52512.56 88888.00 2016-10-20 11:01:27.904 294 11804.51 216.01 52512.53 88888.00 2016-10-20 11:01:28.404 294 11804.63 215.95 52512.48 88888.00 2016-10-20 11:01:28.904 294 11804.63 215.97 52512.43 88888.00 2016-10-20 11:01:29.404 294 11804.60 215.99 52512.47 88888.00 2016-10-20 11:01:29.904 294 11804.58 215.96 52512.50 88888.00 2016-10-20 11:01:30.404 294 11804.63 215.95 52512.49 88888.00 2016-10-20 11:01:30.904 294 11804.65 215.92 52512.44 88888.00 2016-10-20 11:01:31.404 294 11804.60 215.95 52512.48 88888.00 2016-10-20 11:01:31.904 294 11804.53 215.97 52512.48 88888.00 2016-10-20 11:01:32.404 294 11804.48 215.97 52512.51 88888.00 2016-10-20 11:01:32.904 294 11804.49 215.99 52512.53 88888.00 2016-10-20 11:01:33.404 294 11804.48 216.03 52512.48 88888.00 2016-10-20 11:01:33.904 294 11804.50 216.05 52512.50 88888.00 2016-10-20 11:01:34.404 294 11804.46 216.03 52512.54 88888.00 2016-10-20 11:01:34.904 294 11804.45 216.02 52512.58 88888.00 2016-10-20 11:01:35.404 294 11804.46 216.01 52512.56 88888.00 2016-10-20 11:01:35.904 294 11804.44 216.01 52512.56 88888.00 2016-10-20 11:01:36.404 294 11804.40 216.04 52512.56 88888.00 2016-10-20 11:01:36.904 294 11804.37 216.07 52512.52 88888.00 2016-10-20 11:01:37.404 294 11804.41 216.04 52512.52 88888.00 2016-10-20 11:01:37.904 294 11804.44 216.01 52512.57 88888.00 2016-10-20 11:01:38.404 294 11804.42 215.99 52512.57 88888.00 2016-10-20 11:01:38.904 294 11804.39 216.01 52512.57 88888.00 2016-10-20 11:01:39.404 294 11804.36 216.01 52512.54 88888.00 2016-10-20 11:01:39.904 294 11804.33 216.02 52512.56 88888.00 2016-10-20 11:01:40.404 294 11804.30 216.00 52512.53 88888.00 2016-10-20 11:01:40.904 294 11804.32 216.02 52512.54 88888.00 2016-10-20 11:01:41.404 294 11804.30 216.04 52512.56 88888.00 2016-10-20 11:01:41.904 294 11804.31 216.05 52512.57 88888.00 2016-10-20 11:01:42.404 294 11804.33 216.02 52512.57 88888.00 2016-10-20 11:01:42.904 294 11804.38 216.02 52512.56 88888.00 2016-10-20 11:01:43.404 294 11804.37 216.01 52512.56 88888.00 2016-10-20 11:01:43.904 294 11804.37 216.02 52512.53 88888.00 2016-10-20 11:01:44.404 294 11804.38 216.03 52512.48 88888.00 2016-10-20 11:01:44.904 294 11804.35 216.02 52512.47 88888.00 2016-10-20 11:01:45.404 294 11804.32 216.03 52512.48 88888.00 2016-10-20 11:01:45.904 294 11804.32 216.01 52512.52 88888.00 2016-10-20 11:01:46.404 294 11804.32 215.99 52512.58 88888.00 2016-10-20 11:01:46.904 294 11804.33 215.99 52512.57 88888.00 2016-10-20 11:01:47.404 294 11804.35 216.00 52512.56 88888.00 2016-10-20 11:01:47.904 294 11804.36 216.01 52512.57 88888.00 2016-10-20 11:01:48.404 294 11804.33 216.03 52512.59 88888.00 2016-10-20 11:01:48.904 294 11804.30 216.02 52512.56 88888.00 2016-10-20 11:01:49.404 294 11804.33 216.01 52512.54 88888.00 2016-10-20 11:01:49.904 294 11804.37 216.02 52512.53 88888.00 2016-10-20 11:01:50.404 294 11804.37 216.01 52512.52 88888.00 2016-10-20 11:01:50.904 294 11804.38 215.97 52512.54 88888.00 2016-10-20 11:01:51.404 294 11804.32 215.93 52512.56 88888.00 2016-10-20 11:01:51.904 294 11804.29 215.90 52512.52 88888.00 2016-10-20 11:01:52.404 294 11804.30 215.95 52512.49 88888.00 2016-10-20 11:01:52.904 294 11804.31 215.96 52512.47 88888.00 2016-10-20 11:01:53.404 294 11804.32 215.97 52512.54 88888.00 2016-10-20 11:01:53.904 294 11804.35 215.96 52512.53 88888.00 2016-10-20 11:01:54.404 294 11804.35 215.94 52512.51 88888.00 2016-10-20 11:01:54.904 294 11804.32 215.92 52512.52 88888.00 2016-10-20 11:01:55.404 294 11804.29 215.94 52512.52 88888.00 2016-10-20 11:01:55.904 294 11804.26 215.95 52512.51 88888.00 2016-10-20 11:01:56.404 294 11804.23 216.00 52512.50 88888.00 2016-10-20 11:01:56.904 294 11804.23 215.99 52512.50 88888.00 2016-10-20 11:01:57.404 294 11804.20 215.96 52512.53 88888.00 2016-10-20 11:01:57.904 294 11804.21 215.93 52512.53 88888.00 2016-10-20 11:01:58.404 294 11804.22 215.93 52512.51 88888.00 2016-10-20 11:01:58.904 294 11804.21 215.93 52512.53 88888.00 2016-10-20 11:01:59.404 294 11804.20 215.94 52512.56 88888.00 2016-10-20 11:01:59.904 294 11804.24 215.94 52512.56 88888.00 2016-10-20 11:02:00.404 294 11804.26 215.94 52512.50 88888.00 2016-10-20 11:02:00.904 294 11804.24 215.91 52512.47 88888.00 2016-10-20 11:02:01.404 294 11804.22 215.89 52512.50 88888.00 2016-10-20 11:02:01.904 294 11804.22 215.91 52512.53 88888.00 2016-10-20 11:02:02.404 294 11804.23 215.90 52512.50 88888.00 2016-10-20 11:02:02.904 294 11804.21 215.90 52512.49 88888.00 2016-10-20 11:02:03.404 294 11804.18 215.92 52512.52 88888.00 2016-10-20 11:02:03.904 294 11804.18 215.91 52512.54 88888.00 2016-10-20 11:02:04.404 294 11804.23 215.92 52512.48 88888.00 2016-10-20 11:02:04.904 294 11804.24 215.90 52512.47 88888.00 2016-10-20 11:02:05.404 294 11804.23 215.85 52512.49 88888.00 2016-10-20 11:02:05.904 294 11804.22 215.85 52512.50 88888.00 2016-10-20 11:02:06.404 294 11804.23 215.87 52512.48 88888.00 2016-10-20 11:02:06.904 294 11804.20 215.90 52512.42 88888.00 2016-10-20 11:02:07.404 294 11804.16 215.87 52512.42 88888.00 2016-10-20 11:02:07.904 294 11804.22 215.90 52512.48 88888.00 2016-10-20 11:02:08.404 294 11804.22 215.87 52512.48 88888.00 2016-10-20 11:02:08.904 294 11804.24 215.84 52512.49 88888.00 2016-10-20 11:02:09.404 294 11804.27 215.85 52512.54 88888.00 2016-10-20 11:02:09.904 294 11804.27 215.84 52512.56 88888.00 2016-10-20 11:02:10.405 294 11804.30 215.82 52512.52 88888.00 2016-10-20 11:02:10.905 294 11804.30 215.82 52512.51 88888.00 2016-10-20 11:02:11.405 294 11804.31 215.78 52512.48 88888.00 2016-10-20 11:02:11.905 294 11804.32 215.76 52512.44 88888.00 2016-10-20 11:02:12.405 294 11804.33 215.76 52512.42 88888.00 2016-10-20 11:02:12.905 294 11804.32 215.76 52512.43 88888.00 2016-10-20 11:02:13.405 294 11804.32 215.81 52512.43 88888.00 2016-10-20 11:02:13.905 294 11804.32 215.81 52512.45 88888.00 2016-10-20 11:02:14.405 294 11804.32 215.80 52512.45 88888.00 2016-10-20 11:02:14.905 294 11804.31 215.80 52512.47 88888.00 2016-10-20 11:02:15.405 294 11804.30 215.77 52512.50 88888.00 2016-10-20 11:02:15.905 294 11804.26 215.77 52512.50 88888.00 2016-10-20 11:02:16.405 294 11804.26 215.77 52512.53 88888.00 2016-10-20 11:02:16.905 294 11804.28 215.74 52512.51 88888.00 2016-10-20 11:02:17.405 294 11804.24 215.77 52512.53 88888.00 2016-10-20 11:02:17.905 294 11804.23 215.81 52512.58 88888.00 2016-10-20 11:02:18.405 294 11804.23 215.83 52512.58 88888.00 2016-10-20 11:02:18.905 294 11804.27 215.78 52512.56 88888.00 2016-10-20 11:02:19.405 294 11804.28 215.76 52512.52 88888.00 2016-10-20 11:02:19.905 294 11804.27 215.80 52512.53 88888.00 2016-10-20 11:02:20.405 294 11804.26 215.83 52512.51 88888.00 2016-10-20 11:02:20.905 294 11804.22 215.80 52512.52 88888.00 2016-10-20 11:02:21.405 294 11804.21 215.80 52512.56 88888.00 2016-10-20 11:02:21.905 294 11804.23 215.80 52512.56 88888.00 2016-10-20 11:02:22.405 294 11804.28 215.78 52512.54 88888.00 2016-10-20 11:02:22.905 294 11804.29 215.80 52512.52 88888.00 2016-10-20 11:02:23.405 294 11804.23 215.80 52512.54 88888.00 2016-10-20 11:02:23.905 294 11804.19 215.80 52512.52 88888.00 2016-10-20 11:02:24.405 294 11804.22 215.81 52512.50 88888.00 2016-10-20 11:02:24.905 294 11804.23 215.82 52512.52 88888.00 2016-10-20 11:02:25.405 294 11804.22 215.81 52512.56 88888.00 2016-10-20 11:02:25.905 294 11804.23 215.78 52512.56 88888.00 2016-10-20 11:02:26.405 294 11804.23 215.78 52512.53 88888.00 2016-10-20 11:02:26.905 294 11804.19 215.77 52512.57 88888.00 2016-10-20 11:02:27.405 294 11804.21 215.78 52512.60 88888.00 2016-10-20 11:02:27.905 294 11804.22 215.81 52512.58 88888.00 2016-10-20 11:02:28.405 294 11804.22 215.81 52512.56 88888.00 2016-10-20 11:02:28.905 294 11804.20 215.83 52512.57 88888.00 2016-10-20 11:02:29.405 294 11804.23 215.83 52512.56 88888.00 2016-10-20 11:02:29.905 294 11804.22 215.83 52512.56 88888.00 2016-10-20 11:02:30.405 294 11804.24 215.81 52512.57 88888.00 2016-10-20 11:02:30.905 294 11804.23 215.80 52512.58 88888.00 2016-10-20 11:02:31.405 294 11804.24 215.82 52512.52 88888.00 2016-10-20 11:02:31.905 294 11804.22 215.84 52512.53 88888.00 2016-10-20 11:02:32.405 294 11804.22 215.85 52512.53 88888.00 2016-10-20 11:02:32.905 294 11804.23 215.87 52512.54 88888.00 2016-10-20 11:02:33.405 294 11804.20 215.83 52512.54 88888.00 2016-10-20 11:02:33.905 294 11804.20 215.78 52512.54 88888.00 2016-10-20 11:02:34.405 294 11804.21 215.80 52512.53 88888.00 2016-10-20 11:02:34.905 294 11804.18 215.84 52512.56 88888.00 2016-10-20 11:02:35.405 294 11804.16 215.83 52512.54 88888.00 2016-10-20 11:02:35.905 294 11804.19 215.80 52512.53 88888.00 2016-10-20 11:02:36.405 294 11804.19 215.81 52512.54 88888.00 2016-10-20 11:02:36.905 294 11804.19 215.86 52512.50 88888.00 2016-10-20 11:02:37.405 294 11804.16 215.85 52512.49 88888.00 2016-10-20 11:02:37.905 294 11804.13 215.86 52512.51 88888.00 2016-10-20 11:02:38.405 294 11804.18 215.90 52512.54 88888.00 2016-10-20 11:02:38.905 294 11804.21 215.91 52512.53 88888.00 2016-10-20 11:02:39.405 294 11804.19 215.90 52512.52 88888.00 2016-10-20 11:02:39.905 294 11804.16 215.92 52512.53 88888.00 2016-10-20 11:02:40.405 294 11804.16 215.91 52512.52 88888.00 2016-10-20 11:02:40.905 294 11804.15 215.91 52512.50 88888.00 2016-10-20 11:02:41.405 294 11804.16 215.92 52512.54 88888.00 2016-10-20 11:02:41.905 294 11804.18 215.94 52512.54 88888.00 2016-10-20 11:02:42.405 294 11804.14 215.97 52512.53 88888.00 2016-10-20 11:02:42.905 294 11804.12 215.97 52512.56 88888.00 2016-10-20 11:02:43.405 294 11804.12 215.97 52512.56 88888.00 2016-10-20 11:02:43.905 294 11804.09 215.96 52512.58 88888.00 2016-10-20 11:02:44.405 294 11804.09 215.99 52512.56 88888.00 2016-10-20 11:02:44.905 294 11804.13 215.99 52512.56 88888.00 2016-10-20 11:02:45.405 294 11804.14 215.94 52512.54 88888.00 2016-10-20 11:02:45.905 294 11804.14 215.95 52512.52 88888.00 2016-10-20 11:02:46.405 294 11804.14 215.96 52512.53 88888.00 2016-10-20 11:02:46.905 294 11804.11 216.01 52512.52 88888.00 2016-10-20 11:02:47.405 294 11804.06 216.01 52512.56 88888.00 2016-10-20 11:02:47.905 294 11804.07 215.96 52512.58 88888.00 2016-10-20 11:02:48.405 294 11804.09 215.99 52512.59 88888.00 2016-10-20 11:02:48.905 294 11804.11 215.99 52512.56 88888.00 2016-10-20 11:02:49.405 294 11804.09 215.96 52512.57 88888.00 2016-10-20 11:02:49.905 294 11804.05 216.00 52512.59 88888.00 2016-10-20 11:02:50.405 294 11804.04 216.00 52512.58 88888.00 2016-10-20 11:02:50.905 294 11804.09 215.97 52512.58 88888.00 2016-10-20 11:02:51.405 294 11804.09 216.00 52512.61 88888.00 2016-10-20 11:02:51.905 294 11804.05 216.01 52512.62 88888.00 2016-10-20 11:02:52.405 294 11804.05 215.97 52512.58 88888.00 2016-10-20 11:02:52.905 294 11804.05 216.00 52512.58 88888.00 2016-10-20 11:02:53.405 294 11804.05 216.01 52512.60 88888.00 2016-10-20 11:02:53.905 294 11804.10 216.05 52512.59 88888.00 2016-10-20 11:02:54.405 294 11804.09 216.04 52512.62 88888.00 2016-10-20 11:02:54.905 294 11804.09 215.99 52512.62 88888.00 2016-10-20 11:02:55.405 294 11804.11 216.00 52512.61 88888.00 2016-10-20 11:02:55.905 294 11804.11 216.01 52512.60 88888.00 2016-10-20 11:02:56.405 294 11804.16 216.02 52512.58 88888.00 2016-10-20 11:02:56.905 294 11804.18 216.01 52512.54 88888.00 2016-10-20 11:02:57.405 294 11804.16 216.00 52512.53 88888.00 2016-10-20 11:02:57.905 294 11804.16 215.99 52512.57 88888.00 2016-10-20 11:02:58.405 294 11804.15 215.99 52512.62 88888.00 2016-10-20 11:02:58.905 294 11804.12 216.02 52512.65 88888.00 2016-10-20 11:02:59.405 294 11804.13 215.97 52512.60 88888.00 2016-10-20 11:02:59.905 294 11804.15 215.96 52512.60 88888.00 2016-10-20 11:03:00.405 294 11804.19 215.97 52512.57 88888.00 2016-10-20 11:03:00.905 294 11804.22 215.99 52512.53 88888.00 2016-10-20 11:03:01.405 294 11804.20 215.99 52512.54 88888.00 2016-10-20 11:03:01.905 294 11804.22 215.99 52512.51 88888.00 2016-10-20 11:03:02.405 294 11804.22 216.01 52512.52 88888.00 2016-10-20 11:03:02.905 294 11804.24 216.02 52512.56 88888.00 2016-10-20 11:03:03.405 294 11804.24 216.03 52512.58 88888.00 2016-10-20 11:03:03.905 294 11804.22 215.97 52512.53 88888.00 2016-10-20 11:03:04.405 294 11804.19 215.96 52512.56 88888.00 2016-10-20 11:03:04.905 294 11804.19 215.97 52512.57 88888.00 2016-10-20 11:03:05.405 294 11804.20 216.01 52512.60 88888.00 2016-10-20 11:03:05.905 294 11804.21 215.96 52512.59 88888.00 2016-10-20 11:03:06.405 294 11804.24 215.90 52512.57 88888.00 2016-10-20 11:03:06.905 294 11804.29 215.87 52512.57 88888.00 2016-10-20 11:03:07.405 294 11804.30 215.83 52512.57 88888.00 2016-10-20 11:03:07.905 294 11804.28 215.80 52512.60 88888.00 2016-10-20 11:03:08.405 294 11804.28 215.80 52512.61 88888.00 2016-10-20 11:03:08.905 294 11804.28 215.85 52512.60 88888.00 2016-10-20 11:03:09.405 294 11804.31 215.89 52512.57 88888.00 2016-10-20 11:03:09.905 294 11804.30 215.85 52512.56 88888.00 2016-10-20 11:03:10.405 294 11804.27 215.84 52512.56 88888.00 2016-10-20 11:03:10.905 294 11804.31 215.82 52512.57 88888.00 2016-10-20 11:03:11.405 294 11804.36 215.81 52512.59 88888.00 2016-10-20 11:03:11.905 294 11804.35 215.80 52512.58 88888.00 2016-10-20 11:03:12.405 294 11804.36 215.84 52512.52 88888.00 2016-10-20 11:03:12.905 294 11804.35 215.89 52512.53 88888.00 2016-10-20 11:03:13.405 294 11804.37 215.86 52512.52 88888.00 2016-10-20 11:03:13.905 294 11804.39 215.85 52512.50 88888.00 2016-10-20 11:03:14.405 294 11804.37 215.87 52512.51 88888.00 2016-10-20 11:03:14.905 294 11804.40 215.90 52512.54 88888.00 2016-10-20 11:03:15.405 294 11804.37 215.87 52512.52 88888.00 2016-10-20 11:03:15.905 294 11804.35 215.78 52512.50 88888.00 2016-10-20 11:03:16.405 294 11804.37 215.82 52512.53 88888.00 2016-10-20 11:03:16.905 294 11804.36 215.84 52512.56 88888.00 2016-10-20 11:03:17.405 294 11804.32 215.82 52512.54 88888.00 2016-10-20 11:03:17.905 294 11804.32 215.82 52512.56 88888.00 2016-10-20 11:03:18.405 294 11804.32 215.90 52512.58 88888.00 2016-10-20 11:03:18.905 294 11804.29 215.90 52512.59 88888.00 2016-10-20 11:03:19.405 294 11804.33 215.87 52512.58 88888.00 2016-10-20 11:03:19.905 294 11804.36 215.87 52512.56 88888.00 2016-10-20 11:03:20.405 294 11804.33 215.91 52512.52 88888.00 2016-10-20 11:03:20.905 294 11804.30 215.91 52512.52 88888.00 2016-10-20 11:03:21.405 294 11804.32 215.90 52512.52 88888.00 2016-10-20 11:03:21.905 294 11804.35 215.91 52512.57 88888.00 2016-10-20 11:03:22.405 294 11804.30 215.85 52512.59 88888.00 2016-10-20 11:03:22.905 294 11804.23 215.87 52512.61 88888.00 2016-10-20 11:03:23.405 294 11804.20 215.93 52512.67 88888.00 2016-10-20 11:03:23.905 294 11804.24 215.94 52512.68 88888.00 2016-10-20 11:03:24.405 294 11804.29 215.95 52512.60 88888.00 2016-10-20 11:03:24.905 294 11804.26 215.95 52512.60 88888.00 2016-10-20 11:03:25.405 294 11804.23 215.99 52512.59 88888.00 2016-10-20 11:03:25.905 294 11804.19 215.99 52512.61 88888.00 2016-10-20 11:03:26.405 294 11804.15 215.96 52512.65 88888.00 2016-10-20 11:03:26.905 294 11804.15 215.97 52512.67 88888.00 2016-10-20 11:03:27.405 294 11804.14 215.95 52512.67 88888.00 2016-10-20 11:03:27.905 294 11804.20 215.89 52512.71 88888.00 2016-10-20 11:03:28.405 294 11804.18 215.93 52512.68 88888.00 2016-10-20 11:03:28.905 294 11804.16 215.96 52512.63 88888.00 2016-10-20 11:03:29.405 294 11804.15 215.94 52512.65 88888.00 2016-10-20 11:03:29.905 294 11804.13 215.97 52512.69 88888.00 2016-10-20 11:03:30.405 294 11804.11 216.03 52512.70 88888.00 2016-10-20 11:03:30.905 294 11804.07 216.02 52512.66 88888.00 2016-10-20 11:03:31.405 294 11804.06 216.01 52512.67 88888.00 2016-10-20 11:03:31.905 294 11804.04 216.04 52512.69 88888.00 2016-10-20 11:03:32.405 294 11804.07 216.02 52512.68 88888.00 2016-10-20 11:03:32.905 294 11804.09 216.04 52512.67 88888.00 2016-10-20 11:03:33.405 294 11804.11 216.02 52512.67 88888.00 2016-10-20 11:03:33.905 294 11804.10 215.97 52512.66 88888.00 2016-10-20 11:03:34.405 294 11804.06 216.01 52512.65 88888.00 2016-10-20 11:03:34.905 294 11804.09 216.06 52512.67 88888.00 2016-10-20 11:03:35.405 294 11804.07 216.06 52512.67 88888.00 2016-10-20 11:03:35.905 294 11804.04 216.04 52512.70 88888.00 2016-10-20 11:03:36.405 294 11804.03 216.02 52512.69 88888.00 2016-10-20 11:03:36.905 294 11804.00 216.02 52512.70 88888.00 2016-10-20 11:03:37.405 294 11803.98 216.02 52512.71 88888.00 2016-10-20 11:03:37.905 294 11803.96 216.01 52512.69 88888.00 2016-10-20 11:03:38.405 294 11803.97 215.99 52512.72 88888.00 2016-10-20 11:03:38.905 294 11803.98 216.00 52512.74 88888.00 2016-10-20 11:03:39.405 294 11803.98 216.06 52512.72 88888.00 2016-10-20 11:03:39.905 294 11804.00 216.07 52512.68 88888.00 2016-10-20 11:03:40.405 294 11804.02 216.04 52512.66 88888.00 2016-10-20 11:03:40.905 294 11804.03 216.03 52512.62 88888.00 2016-10-20 11:03:41.405 294 11804.03 216.06 52512.63 88888.00 2016-10-20 11:03:41.905 294 11803.98 216.10 52512.67 88888.00 2016-10-20 11:03:42.405 294 11803.98 216.09 52512.68 88888.00 2016-10-20 11:03:42.905 294 11803.98 216.10 52512.72 88888.00 2016-10-20 11:03:43.405 294 11804.00 216.06 52512.72 88888.00 2016-10-20 11:03:43.905 294 11803.98 216.04 52512.69 88888.00 2016-10-20 11:03:44.405 294 11803.97 216.04 52512.71 88888.00 2016-10-20 11:03:44.905 294 11804.01 216.07 52512.67 88888.00 2016-10-20 11:03:45.405 294 11804.03 216.04 52512.65 88888.00 2016-10-20 11:03:45.905 294 11804.01 216.07 52512.67 88888.00 2016-10-20 11:03:46.405 294 11804.01 216.09 52512.68 88888.00 2016-10-20 11:03:46.905 294 11804.05 216.07 52512.66 88888.00 2016-10-20 11:03:47.405 294 11804.03 216.06 52512.65 88888.00 2016-10-20 11:03:47.905 294 11804.06 216.07 52512.60 88888.00 2016-10-20 11:03:48.405 294 11804.12 216.07 52512.58 88888.00 2016-10-20 11:03:48.905 294 11804.10 216.09 52512.60 88888.00 2016-10-20 11:03:49.405 294 11804.07 216.10 52512.60 88888.00 2016-10-20 11:03:49.905 294 11804.12 216.12 52512.53 88888.00 2016-10-20 11:03:50.405 294 11804.16 216.12 52512.50 88888.00 2016-10-20 11:03:50.905 294 11804.12 216.14 52512.57 88888.00 2016-10-20 11:03:51.405 294 11804.10 216.13 52512.56 88888.00 2016-10-20 11:03:51.905 294 11804.09 216.04 52512.50 88888.00 2016-10-20 11:03:52.405 294 11804.05 216.02 52512.50 88888.00 2016-10-20 11:03:52.905 294 11804.09 216.03 52512.51 88888.00 2016-10-20 11:03:53.405 294 11804.14 216.03 52512.49 88888.00 2016-10-20 11:03:53.905 294 11804.14 216.02 52512.48 88888.00 2016-10-20 11:03:54.405 294 11804.15 216.07 52512.50 88888.00 2016-10-20 11:03:54.905 294 11804.18 216.07 52512.53 88888.00 2016-10-20 11:03:55.405 294 11804.18 216.05 52512.50 88888.00 2016-10-20 11:03:55.905 294 11804.19 216.07 52512.51 88888.00 2016-10-20 11:03:56.405 294 11804.23 216.11 52512.52 88888.00 2016-10-20 11:03:56.905 294 11804.21 216.10 52512.54 88888.00 2016-10-20 11:03:57.405 294 11804.18 216.09 52512.51 88888.00 2016-10-20 11:03:57.905 294 11804.21 216.05 52512.47 88888.00 2016-10-20 11:03:58.405 294 11804.24 216.05 52512.47 88888.00 2016-10-20 11:03:58.905 294 11804.24 216.06 52512.49 88888.00 2016-10-20 11:03:59.405 294 11804.29 216.05 52512.50 88888.00 2016-10-20 11:03:59.905 294 11804.32 216.05 52512.48 88888.00 2016-10-20 11:04:00.405 294 11804.32 216.10 52512.49 88888.00 2016-10-20 11:04:00.905 294 11804.27 216.14 52512.50 88888.00 2016-10-20 11:04:01.405 294 11804.27 216.12 52512.51 88888.00 2016-10-20 11:04:01.905 294 11804.26 216.12 52512.53 88888.00 2016-10-20 11:04:02.405 294 11804.31 216.13 52512.51 88888.00 2016-10-20 11:04:02.905 294 11804.39 216.10 52512.49 88888.00 2016-10-20 11:04:03.405 294 11804.41 216.10 52512.45 88888.00 2016-10-20 11:04:03.905 294 11804.39 216.09 52512.49 88888.00 2016-10-20 11:04:04.405 294 11804.40 216.06 52512.49 88888.00 2016-10-20 11:04:04.905 294 11804.44 216.04 52512.48 88888.00 2016-10-20 11:04:05.405 294 11804.42 216.07 52512.48 88888.00 2016-10-20 11:04:05.905 294 11804.42 216.03 52512.48 88888.00 2016-10-20 11:04:06.405 294 11804.41 216.06 52512.50 88888.00 2016-10-20 11:04:06.905 294 11804.40 216.07 52512.48 88888.00 2016-10-20 11:04:07.405 294 11804.44 216.07 52512.48 88888.00 2016-10-20 11:04:07.905 294 11804.45 216.09 52512.44 88888.00 2016-10-20 11:04:08.405 294 11804.40 216.10 52512.48 88888.00 2016-10-20 11:04:08.905 294 11804.46 216.10 52512.43 88888.00 2016-10-20 11:04:09.405 294 11804.50 216.10 52512.43 88888.00 2016-10-20 11:04:09.905 294 11804.49 216.07 52512.45 88888.00 2016-10-20 11:04:10.405 294 11804.50 216.09 52512.48 88888.00 2016-10-20 11:04:10.905 294 11804.46 216.11 52512.45 88888.00 2016-10-20 11:04:11.405 294 11804.45 216.10 52512.47 88888.00 2016-10-20 11:04:11.905 294 11804.46 216.15 52512.48 88888.00 2016-10-20 11:04:12.405 294 11804.47 216.16 52512.45 88888.00 2016-10-20 11:04:12.905 294 11804.48 216.14 52512.44 88888.00 2016-10-20 11:04:13.405 294 11804.49 216.12 52512.45 88888.00 2016-10-20 11:04:13.905 294 11804.49 216.13 52512.45 88888.00 2016-10-20 11:04:14.405 294 11804.45 216.15 52512.45 88888.00 2016-10-20 11:04:14.905 294 11804.46 216.16 52512.48 88888.00 2016-10-20 11:04:15.405 294 11804.45 216.15 52512.51 88888.00 2016-10-20 11:04:15.905 294 11804.45 216.21 52512.50 88888.00 2016-10-20 11:04:16.405 294 11804.44 216.22 52512.49 88888.00 2016-10-20 11:04:16.905 294 11804.42 216.22 52512.48 88888.00 2016-10-20 11:04:17.405 294 11804.41 216.17 52512.48 88888.00 2016-10-20 11:04:17.905 294 11804.45 216.19 52512.50 88888.00 2016-10-20 11:04:18.405 294 11804.46 216.21 52512.49 88888.00 2016-10-20 11:04:18.905 294 11804.47 216.21 52512.45 88888.00 2016-10-20 11:04:19.405 294 11804.46 216.16 52512.45 88888.00 2016-10-20 11:04:19.905 294 11804.42 216.17 52512.45 88888.00 2016-10-20 11:04:20.405 294 11804.45 216.17 52512.47 88888.00 2016-10-20 11:04:20.905 294 11804.47 216.19 52512.50 88888.00 2016-10-20 11:04:21.405 294 11804.50 216.21 52512.52 88888.00 2016-10-20 11:04:21.905 294 11804.51 216.20 52512.49 88888.00 2016-10-20 11:04:22.405 294 11804.50 216.17 52512.49 88888.00 2016-10-20 11:04:22.905 294 11804.48 216.21 52512.48 88888.00 2016-10-20 11:04:23.405 294 11804.46 216.24 52512.51 88888.00 2016-10-20 11:04:23.905 294 11804.50 216.25 52512.52 88888.00 2016-10-20 11:04:24.405 294 11804.54 216.25 52512.49 88888.00 2016-10-20 11:04:24.905 294 11804.54 216.25 52512.47 88888.00 2016-10-20 11:04:25.405 294 11804.48 216.25 52512.51 88888.00 2016-10-20 11:04:25.905 294 11804.42 216.23 52512.54 88888.00 2016-10-20 11:04:26.405 294 11804.47 216.20 52512.53 88888.00 2016-10-20 11:04:26.905 294 11804.48 216.21 52512.52 88888.00 2016-10-20 11:04:27.405 294 11804.47 216.26 52512.56 88888.00 2016-10-20 11:04:27.905 294 11804.42 216.30 52512.60 88888.00 2016-10-20 11:04:28.405 294 11804.40 216.32 52512.60 88888.00 2016-10-20 11:04:28.905 294 11804.36 216.34 52512.58 88888.00 2016-10-20 11:04:29.405 294 11804.33 216.39 52512.59 88888.00 2016-10-20 11:04:29.905 294 11804.32 216.38 52512.62 88888.00 2016-10-20 11:04:30.405 294 11804.33 216.36 52512.63 88888.00 2016-10-20 11:04:30.905 294 11804.33 216.42 52512.61 88888.00 2016-10-20 11:04:31.405 294 11804.37 216.36 52512.58 88888.00 2016-10-20 11:04:31.905 294 11804.38 216.29 52512.60 88888.00 2016-10-20 11:04:32.405 294 11804.33 216.33 52512.63 88888.00 2016-10-20 11:04:32.905 294 11804.33 216.38 52512.60 88888.00 2016-10-20 11:04:33.405 294 11804.33 216.39 52512.59 88888.00 2016-10-20 11:04:33.905 294 11804.32 216.43 52512.57 88888.00 2016-10-20 11:04:34.405 294 11804.31 216.41 52512.54 88888.00 2016-10-20 11:04:34.905 294 11804.32 216.36 52512.52 88888.00 2016-10-20 11:04:35.405 294 11804.32 216.43 52512.54 88888.00 2016-10-20 11:04:35.905 294 11804.35 216.48 52512.56 88888.00 2016-10-20 11:04:36.405 294 11804.35 216.44 52512.58 88888.00 2016-10-20 11:04:36.905 294 11804.35 216.41 52512.57 88888.00 2016-10-20 11:04:37.405 294 11804.35 216.38 52512.57 88888.00 2016-10-20 11:04:37.905 294 11804.35 216.34 52512.56 88888.00 2016-10-20 11:04:38.405 294 11804.37 216.34 52512.54 88888.00 2016-10-20 11:04:38.905 294 11804.38 216.34 52512.58 88888.00 2016-10-20 11:04:39.405 294 11804.39 216.35 52512.63 88888.00 2016-10-20 11:04:39.905 294 11804.39 216.42 52512.60 88888.00 2016-10-20 11:04:40.405 294 11804.38 216.49 52512.57 88888.00 2016-10-20 11:04:40.905 294 11804.37 216.46 52512.56 88888.00 2016-10-20 11:04:41.405 294 11804.39 216.45 52512.56 88888.00 2016-10-20 11:04:41.905 294 11804.38 216.45 52512.56 88888.00 2016-10-20 11:04:42.405 294 11804.39 216.44 52512.60 88888.00 2016-10-20 11:04:42.905 294 11804.39 216.45 52512.60 88888.00 2016-10-20 11:04:43.405 294 11804.39 216.46 52512.58 88888.00 2016-10-20 11:04:43.905 294 11804.44 216.50 52512.63 88888.00 2016-10-20 11:04:44.405 294 11804.45 216.50 52512.65 88888.00 2016-10-20 11:04:44.905 294 11804.41 216.50 52512.63 88888.00 2016-10-20 11:04:45.405 294 11804.42 216.49 52512.63 88888.00 2016-10-20 11:04:45.905 294 11804.42 216.50 52512.62 88888.00 2016-10-20 11:04:46.405 294 11804.40 216.48 52512.63 88888.00 2016-10-20 11:04:46.905 294 11804.40 216.42 52512.66 88888.00 2016-10-20 11:04:47.405 294 11804.40 216.41 52512.66 88888.00 2016-10-20 11:04:47.905 294 11804.39 216.46 52512.62 88888.00 2016-10-20 11:04:48.405 294 11804.38 216.52 52512.62 88888.00 2016-10-20 11:04:48.905 294 11804.37 216.51 52512.61 88888.00 2016-10-20 11:04:49.405 294 11804.37 216.52 52512.65 88888.00 2016-10-20 11:04:49.905 294 11804.37 216.52 52512.68 88888.00 2016-10-20 11:04:50.405 294 11804.38 216.53 52512.62 88888.00 2016-10-20 11:04:50.905 294 11804.36 216.52 52512.60 88888.00 2016-10-20 11:04:51.405 294 11804.40 216.51 52512.58 88888.00 2016-10-20 11:04:51.905 294 11804.41 216.53 52512.56 88888.00 2016-10-20 11:04:52.405 294 11804.42 216.53 52512.53 88888.00 2016-10-20 11:04:52.905 294 11804.41 216.52 52512.57 88888.00 2016-10-20 11:04:53.405 294 11804.44 216.57 52512.56 88888.00 2016-10-20 11:04:53.905 294 11804.44 216.57 52512.53 88888.00 2016-10-20 11:04:54.405 294 11804.42 216.57 52512.56 88888.00 2016-10-20 11:04:54.905 294 11804.42 216.50 52512.58 88888.00 2016-10-20 11:04:55.406 294 11804.45 216.49 52512.57 88888.00 2016-10-20 11:04:55.906 294 11804.45 216.49 52512.58 88888.00 2016-10-20 11:04:56.406 294 11804.44 216.46 52512.59 88888.00 2016-10-20 11:04:56.906 294 11804.46 216.49 52512.56 88888.00 2016-10-20 11:04:57.406 294 11804.46 216.53 52512.57 88888.00 2016-10-20 11:04:57.906 294 11804.49 216.55 52512.54 88888.00 2016-10-20 11:04:58.406 294 11804.54 216.54 52512.57 88888.00 2016-10-20 11:04:58.906 294 11804.51 216.53 52512.60 88888.00 2016-10-20 11:04:59.406 294 11804.50 216.57 52512.58 88888.00 2016-10-20 11:04:59.906 294 11804.50 216.61 52512.58 88888.00 2016-10-20 11:05:00.406 294 11804.53 216.59 52512.58 88888.00 2016-10-20 11:05:00.906 294 11804.51 216.57 52512.60 88888.00 2016-10-20 11:05:01.406 294 11804.54 216.54 52512.60 88888.00 2016-10-20 11:05:01.906 294 11804.51 216.53 52512.60 88888.00 2016-10-20 11:05:02.406 294 11804.51 216.52 52512.57 88888.00 2016-10-20 11:05:02.906 294 11804.54 216.52 52512.56 88888.00 2016-10-20 11:05:03.406 294 11804.54 216.52 52512.57 88888.00 2016-10-20 11:05:03.906 294 11804.53 216.53 52512.57 88888.00 2016-10-20 11:05:04.406 294 11804.54 216.52 52512.56 88888.00 2016-10-20 11:05:04.906 294 11804.58 216.52 52512.51 88888.00 2016-10-20 11:05:05.406 294 11804.51 216.51 52512.56 88888.00 2016-10-20 11:05:05.906 294 11804.50 216.51 52512.53 88888.00 2016-10-20 11:05:06.406 294 11804.46 216.52 52512.53 88888.00 2016-10-20 11:05:06.906 294 11804.46 216.58 52512.57 88888.00 2016-10-20 11:05:07.406 294 11804.54 216.60 52512.57 88888.00 2016-10-20 11:05:07.906 294 11804.50 216.54 52512.56 88888.00 2016-10-20 11:05:08.406 294 11804.55 216.52 52512.57 88888.00 2016-10-20 11:05:08.906 294 11804.56 216.54 52512.60 88888.00 2016-10-20 11:05:09.406 294 11804.59 216.55 52512.60 88888.00 2016-10-20 11:05:09.906 294 11804.58 216.55 52512.57 88888.00 2016-10-20 11:05:10.406 294 11804.56 216.54 52512.53 88888.00 2016-10-20 11:05:10.906 294 11804.60 216.55 52512.56 88888.00 2016-10-20 11:05:11.406 294 11804.60 216.54 52512.52 88888.00 2016-10-20 11:05:11.906 294 11804.66 216.52 52512.44 88888.00 2016-10-20 11:05:12.406 294 11804.83 216.46 52512.34 88888.00 2016-10-20 11:05:12.906 294 11804.88 216.46 52512.28 88888.00 2016-10-20 11:05:13.406 294 11804.88 216.46 52512.26 88888.00 2016-10-20 11:05:13.906 294 11804.89 216.45 52512.28 88888.00 2016-10-20 11:05:14.406 294 11804.88 216.41 52512.33 88888.00 2016-10-20 11:05:14.906 294 11804.83 216.41 52512.34 88888.00 2016-10-20 11:05:15.406 294 11804.88 216.40 52512.34 88888.00 2016-10-20 11:05:15.906 294 11804.94 216.39 52512.31 88888.00 2016-10-20 11:05:16.406 294 11804.91 216.42 52512.32 88888.00 2016-10-20 11:05:16.906 294 11804.85 216.45 52512.31 88888.00 2016-10-20 11:05:17.406 294 11804.84 216.45 52512.26 88888.00 2016-10-20 11:05:17.906 294 11804.90 216.44 52512.22 88888.00 2016-10-20 11:05:18.406 294 11804.82 216.45 52512.28 88888.00 2016-10-20 11:05:18.906 294 11804.85 216.44 52512.30 88888.00 2016-10-20 11:05:19.406 294 11804.82 216.50 52512.30 88888.00 2016-10-20 11:05:19.906 294 11804.77 216.50 52512.34 88888.00 2016-10-20 11:05:20.406 294 11804.76 216.43 52512.38 88888.00 2016-10-20 11:05:20.906 294 11804.74 216.46 52512.38 88888.00 2016-10-20 11:05:21.406 294 11804.72 216.49 52512.40 88888.00 2016-10-20 11:05:21.906 294 11804.70 216.48 52512.39 88888.00 2016-10-20 11:05:22.406 294 11804.77 216.44 52512.33 88888.00 2016-10-20 11:05:22.906 294 11804.70 216.46 52512.41 88888.00 2016-10-20 11:05:23.406 294 11804.56 216.48 52512.50 88888.00 2016-10-20 11:05:23.906 294 11804.51 216.44 52512.52 88888.00 2016-10-20 11:05:24.406 294 11804.51 216.51 52512.53 88888.00 2016-10-20 11:05:24.906 294 11804.54 216.51 52512.51 88888.00 2016-10-20 11:05:25.406 294 11804.49 216.48 52512.53 88888.00 2016-10-20 11:05:25.906 294 11804.53 216.48 52512.51 88888.00 2016-10-20 11:05:26.406 294 11804.45 216.49 52512.56 88888.00 2016-10-20 11:05:26.906 294 11804.40 216.46 52512.60 88888.00 2016-10-20 11:05:27.406 294 11804.39 216.48 52512.63 88888.00 2016-10-20 11:05:27.906 294 11804.41 216.51 52512.61 88888.00 2016-10-20 11:05:28.406 294 11804.39 216.50 52512.62 88888.00 2016-10-20 11:05:28.906 294 11804.38 216.50 52512.66 88888.00 2016-10-20 11:05:29.406 294 11804.38 216.48 52512.69 88888.00 2016-10-20 11:05:29.906 294 11804.41 216.48 52512.67 88888.00 2016-10-20 11:05:30.406 294 11804.40 216.44 52512.67 88888.00 2016-10-20 11:05:30.906 294 11804.38 216.46 52512.66 88888.00 2016-10-20 11:05:31.406 294 11804.26 216.54 52512.77 88888.00 2016-10-20 11:05:31.906 294 11803.94 216.62 52513.02 88888.00 2016-10-20 11:05:32.406 294 11803.75 216.65 52513.11 88888.00 2016-10-20 11:05:32.906 294 11803.70 216.67 52513.12 88888.00 2016-10-20 11:05:33.406 294 11803.67 216.67 52513.19 88888.00 2016-10-20 11:05:33.906 294 11803.72 216.64 52513.21 88888.00 2016-10-20 11:05:34.406 294 11803.72 216.68 52513.27 88888.00 2016-10-20 11:05:34.906 294 11803.71 216.64 52513.29 88888.00 2016-10-20 11:05:35.406 294 11803.71 216.60 52513.30 88888.00 2016-10-20 11:05:35.906 294 11803.67 216.60 52513.22 88888.00 2016-10-20 11:05:36.406 294 11803.69 216.64 52513.20 88888.00 2016-10-20 11:05:36.906 294 11803.72 216.67 52513.22 88888.00 2016-10-20 11:05:37.406 294 11803.72 216.61 52513.23 88888.00 2016-10-20 11:05:37.906 294 11803.74 216.63 52513.19 88888.00 2016-10-20 11:05:38.406 294 11803.77 216.69 52513.19 88888.00 2016-10-20 11:05:38.906 294 11803.81 216.70 52513.18 88888.00 2016-10-20 11:05:39.406 294 11803.81 216.65 52513.18 88888.00 2016-10-20 11:05:39.906 294 11803.83 216.63 52513.15 88888.00 2016-10-20 11:05:40.406 294 11803.81 216.61 52513.19 88888.00 2016-10-20 11:05:40.906 294 11803.78 216.64 52513.18 88888.00 2016-10-20 11:05:41.406 294 11803.77 216.69 52513.19 88888.00 2016-10-20 11:05:41.906 294 11803.76 216.64 52513.22 88888.00 2016-10-20 11:05:42.406 294 11803.79 216.64 52513.20 88888.00 2016-10-20 11:05:42.906 294 11803.81 216.71 52513.20 88888.00 2016-10-20 11:05:43.406 294 11803.88 216.72 52513.20 88888.00 2016-10-20 11:05:43.906 294 11803.89 216.72 52513.18 88888.00 2016-10-20 11:05:44.406 294 11803.89 216.70 52513.15 88888.00 2016-10-20 11:05:44.906 294 11803.86 216.67 52513.15 88888.00 2016-10-20 11:05:45.406 294 11803.84 216.69 52513.14 88888.00 2016-10-20 11:05:45.906 294 11803.87 216.70 52513.14 88888.00 2016-10-20 11:05:46.406 294 11803.91 216.65 52513.13 88888.00 2016-10-20 11:05:46.906 294 11803.89 216.64 52513.13 88888.00 2016-10-20 11:05:47.406 294 11803.87 216.63 52513.12 88888.00 2016-10-20 11:05:47.906 294 11803.91 216.64 52513.13 88888.00 2016-10-20 11:05:48.406 294 11803.89 216.69 52513.14 88888.00 2016-10-20 11:05:48.906 294 11803.92 216.67 52513.12 88888.00 2016-10-20 11:05:49.406 294 11803.92 216.68 52513.11 88888.00 2016-10-20 11:05:49.906 294 11803.89 216.69 52513.10 88888.00 2016-10-20 11:05:50.406 294 11803.92 216.70 52513.12 88888.00 2016-10-20 11:05:50.906 294 11803.92 216.65 52513.11 88888.00 2016-10-20 11:05:51.406 294 11803.91 216.67 52513.10 88888.00 2016-10-20 11:05:51.906 294 11803.94 216.70 52513.14 88888.00 2016-10-20 11:05:52.406 294 11803.94 216.72 52513.13 88888.00 2016-10-20 11:05:52.906 294 11803.95 216.70 52513.09 88888.00 2016-10-20 11:05:53.406 294 11803.96 216.73 52513.12 88888.00 2016-10-20 11:05:53.906 294 11803.96 216.72 52513.13 88888.00 2016-10-20 11:05:54.406 294 11804.00 216.71 52513.16 88888.00 2016-10-20 11:05:54.906 294 11803.97 216.71 52513.18 88888.00 2016-10-20 11:05:55.406 294 11803.95 216.73 52513.18 88888.00 2016-10-20 11:05:55.906 294 11803.97 216.72 52513.15 88888.00 2016-10-20 11:05:56.406 294 11803.96 216.74 52513.19 88888.00 2016-10-20 11:05:56.906 294 11803.97 216.73 52513.19 88888.00 2016-10-20 11:05:57.406 294 11803.96 216.75 52513.10 88888.00 2016-10-20 11:05:57.906 294 11803.96 216.73 52513.07 88888.00 2016-10-20 11:05:58.406 294 11803.97 216.74 52513.12 88888.00 2016-10-20 11:05:58.906 294 11803.96 216.72 52513.13 88888.00 2016-10-20 11:05:59.406 294 11803.97 216.70 52513.15 88888.00 2016-10-20 11:05:59.906 294 11803.96 216.71 52513.12 88888.00 2016-10-20 11:06:00.406 294 11803.96 216.75 52513.15 88888.00 2016-10-20 11:06:00.906 294 11803.95 216.77 52513.18 88888.00 2016-10-20 11:06:01.406 294 11803.95 216.78 52513.16 88888.00 2016-10-20 11:06:01.906 294 11803.96 216.79 52513.16 88888.00 2016-10-20 11:06:02.406 294 11804.00 216.79 52513.15 88888.00 2016-10-20 11:06:02.906 294 11804.02 216.79 52513.15 88888.00 2016-10-20 11:06:03.406 294 11804.06 216.80 52513.14 88888.00 2016-10-20 11:06:03.906 294 11804.03 216.80 52513.13 88888.00 2016-10-20 11:06:04.406 294 11804.04 216.75 52513.14 88888.00 2016-10-20 11:06:04.906 294 11804.05 216.72 52513.15 88888.00 2016-10-20 11:06:05.406 294 11804.02 216.73 52513.16 88888.00 2016-10-20 11:06:05.906 294 11804.04 216.78 52513.18 88888.00 2016-10-20 11:06:06.406 294 11804.02 216.74 52513.16 88888.00 2016-10-20 11:06:06.906 294 11804.03 216.72 52513.16 88888.00 2016-10-20 11:06:07.406 294 11804.02 216.70 52513.16 88888.00 2016-10-20 11:06:07.906 294 11803.95 216.72 52513.19 88888.00 2016-10-20 11:06:08.406 294 11803.93 216.78 52513.19 88888.00 2016-10-20 11:06:08.906 294 11803.97 216.78 52513.15 88888.00 2016-10-20 11:06:09.406 294 11804.01 216.80 52513.16 88888.00 2016-10-20 11:06:09.906 294 11804.03 216.78 52513.21 88888.00 2016-10-20 11:06:10.406 294 11804.00 216.81 52513.23 88888.00 2016-10-20 11:06:10.906 294 11804.00 216.80 52513.24 88888.00 2016-10-20 11:06:11.406 294 11804.03 216.79 52513.28 88888.00 2016-10-20 11:06:11.906 294 11804.05 216.79 52513.29 88888.00 2016-10-20 11:06:12.406 294 11804.02 216.81 52513.30 88888.00 2016-10-20 11:06:12.906 294 11804.00 216.81 52513.30 88888.00 2016-10-20 11:06:13.406 294 11803.98 216.83 52513.28 88888.00 2016-10-20 11:06:13.906 294 11804.01 216.81 52513.27 88888.00 2016-10-20 11:06:14.406 294 11804.03 216.77 52513.24 88888.00 2016-10-20 11:06:14.906 294 11804.06 216.79 52513.24 88888.00 2016-10-20 11:06:15.406 294 11804.06 216.81 52513.23 88888.00 2016-10-20 11:06:15.906 294 11804.03 216.80 52513.23 88888.00 2016-10-20 11:06:16.406 294 11804.03 216.75 52513.22 88888.00 2016-10-20 11:06:16.906 294 11804.03 216.79 52513.20 88888.00 2016-10-20 11:06:17.406 294 11804.04 216.81 52513.20 88888.00 2016-10-20 11:06:17.906 294 11804.00 216.79 52513.22 88888.00 2016-10-20 11:06:18.406 294 11804.05 216.80 52513.18 88888.00 2016-10-20 11:06:18.906 294 11804.04 216.80 52513.19 88888.00 2016-10-20 11:06:19.406 294 11803.98 216.82 52513.20 88888.00 2016-10-20 11:06:19.906 294 11804.01 216.83 52513.16 88888.00 2016-10-20 11:06:20.406 294 11804.04 216.84 52513.11 88888.00 2016-10-20 11:06:20.906 294 11804.04 216.80 52513.10 88888.00 2016-10-20 11:06:21.406 294 11804.04 216.83 52513.14 88888.00 2016-10-20 11:06:21.906 294 11804.03 216.82 52513.18 88888.00 2016-10-20 11:06:22.406 294 11804.04 216.84 52513.19 88888.00 2016-10-20 11:06:22.906 294 11804.03 216.83 52513.20 88888.00 2016-10-20 11:06:23.406 294 11804.06 216.82 52513.18 88888.00 2016-10-20 11:06:23.906 294 11804.09 216.82 52513.18 88888.00 2016-10-20 11:06:24.406 294 11804.07 216.79 52513.19 88888.00 2016-10-20 11:06:24.906 294 11804.07 216.80 52513.22 88888.00 2016-10-20 11:06:25.406 294 11804.06 216.86 52513.21 88888.00 2016-10-20 11:06:25.906 294 11804.09 216.86 52513.15 88888.00 2016-10-20 11:06:26.406 294 11804.10 216.89 52513.15 88888.00 2016-10-20 11:06:26.906 294 11804.12 216.89 52513.19 88888.00 2016-10-20 11:06:27.406 294 11804.12 216.83 52513.21 88888.00 2016-10-20 11:06:27.906 294 11804.12 216.81 52513.22 88888.00 2016-10-20 11:06:28.406 294 11804.09 216.79 52513.21 88888.00 2016-10-20 11:06:28.906 294 11804.10 216.77 52513.18 88888.00 2016-10-20 11:06:29.406 294 11804.06 216.79 52513.20 88888.00 2016-10-20 11:06:29.906 294 11804.06 216.80 52513.22 88888.00 2016-10-20 11:06:30.406 294 11804.05 216.86 52513.24 88888.00 2016-10-20 11:06:30.906 294 11804.06 216.86 52513.23 88888.00 2016-10-20 11:06:31.406 294 11804.06 216.82 52513.23 88888.00 2016-10-20 11:06:31.906 294 11804.07 216.80 52513.22 88888.00 2016-10-20 11:06:32.406 294 11804.07 216.79 52513.21 88888.00 2016-10-20 11:06:32.906 294 11804.09 216.79 52513.20 88888.00 2016-10-20 11:06:33.406 294 11804.10 216.79 52513.22 88888.00 2016-10-20 11:06:33.906 294 11804.13 216.82 52513.21 88888.00 2016-10-20 11:06:34.406 294 11804.11 216.82 52513.23 88888.00 2016-10-20 11:06:34.906 294 11804.09 216.79 52513.28 88888.00 2016-10-20 11:06:35.406 294 11804.11 216.81 52513.31 88888.00 2016-10-20 11:06:35.906 294 11804.09 216.84 52513.31 88888.00 2016-10-20 11:06:36.406 294 11804.04 216.83 52513.28 88888.00 2016-10-20 11:06:36.906 294 11804.06 216.77 52513.27 88888.00 2016-10-20 11:06:37.406 294 11804.09 216.78 52513.25 88888.00 2016-10-20 11:06:37.906 294 11804.07 216.81 52513.28 88888.00 2016-10-20 11:06:38.406 294 11804.03 216.79 52513.24 88888.00 2016-10-20 11:06:38.906 294 11804.02 216.79 52513.23 88888.00 2016-10-20 11:06:39.406 294 11804.04 216.77 52513.22 88888.00 2016-10-20 11:06:39.906 294 11804.06 216.77 52513.25 88888.00 2016-10-20 11:06:40.406 294 11804.05 216.79 52513.27 88888.00 2016-10-20 11:06:40.906 294 11804.01 216.81 52513.24 88888.00 2016-10-20 11:06:41.406 294 11804.02 216.82 52513.18 88888.00 2016-10-20 11:06:41.906 294 11804.01 216.84 52513.16 88888.00 2016-10-20 11:06:42.406 294 11804.02 216.84 52513.19 88888.00 2016-10-20 11:06:42.906 294 11804.04 216.83 52513.21 88888.00 2016-10-20 11:06:43.406 294 11804.03 216.83 52513.25 88888.00 2016-10-20 11:06:43.906 294 11804.01 216.82 52513.23 88888.00 2016-10-20 11:06:44.406 294 11804.03 216.86 52513.23 88888.00 2016-10-20 11:06:44.906 294 11804.00 216.88 52513.24 88888.00 2016-10-20 11:06:45.406 294 11803.96 216.87 52513.24 88888.00 2016-10-20 11:06:45.906 294 11803.95 216.83 52513.24 88888.00 2016-10-20 11:06:46.406 294 11803.98 216.82 52513.23 88888.00 2016-10-20 11:06:46.906 294 11804.01 216.82 52513.19 88888.00 2016-10-20 11:06:47.406 294 11804.03 216.81 52513.19 88888.00 2016-10-20 11:06:47.906 294 11804.01 216.83 52513.21 88888.00 2016-10-20 11:06:48.406 294 11803.96 216.88 52513.24 88888.00 2016-10-20 11:06:48.906 294 11803.93 216.94 52513.23 88888.00 2016-10-20 11:06:49.406 294 11803.93 216.92 52513.25 88888.00 2016-10-20 11:06:49.906 294 11804.01 216.89 52513.28 88888.00 2016-10-20 11:06:50.406 294 11804.00 216.89 52513.25 88888.00 2016-10-20 11:06:50.906 294 11803.95 216.88 52513.29 88888.00 2016-10-20 11:06:51.406 294 11803.92 216.90 52513.30 88888.00 2016-10-20 11:06:51.906 294 11803.92 216.89 52513.29 88888.00 2016-10-20 11:06:52.406 294 11803.93 216.88 52513.28 88888.00 2016-10-20 11:06:52.906 294 11803.96 216.88 52513.25 88888.00 2016-10-20 11:06:53.406 294 11803.97 216.90 52513.23 88888.00 2016-10-20 11:06:53.906 294 11803.97 216.88 52513.22 88888.00 2016-10-20 11:06:54.406 294 11803.97 216.88 52513.22 88888.00 2016-10-20 11:06:54.906 294 11804.00 216.88 52513.22 88888.00 2016-10-20 11:06:55.406 294 11804.01 216.84 52513.24 88888.00 2016-10-20 11:06:55.906 294 11804.02 216.84 52513.24 88888.00 2016-10-20 11:06:56.406 294 11804.01 216.84 52513.25 88888.00 2016-10-20 11:06:56.906 294 11803.98 216.87 52513.24 88888.00 2016-10-20 11:06:57.406 294 11804.04 216.90 52513.25 88888.00 2016-10-20 11:06:57.906 294 11804.06 216.88 52513.25 88888.00 2016-10-20 11:06:58.406 294 11804.05 216.87 52513.24 88888.00 2016-10-20 11:06:58.906 294 11804.01 216.84 52513.25 88888.00 2016-10-20 11:06:59.406 294 11804.07 216.87 52513.27 88888.00 2016-10-20 11:06:59.906 294 11804.09 216.88 52513.25 88888.00 2016-10-20 11:07:00.406 294 11804.06 216.91 52513.23 88888.00 2016-10-20 11:07:00.906 294 11804.07 216.91 52513.23 88888.00 2016-10-20 11:07:01.406 294 11804.04 216.83 52513.22 88888.00 2016-10-20 11:07:01.906 294 11804.03 216.78 52513.21 88888.00 2016-10-20 11:07:02.406 294 11804.04 216.80 52513.21 88888.00 2016-10-20 11:07:02.906 294 11804.05 216.81 52513.16 88888.00 2016-10-20 11:07:03.406 294 11804.03 216.80 52513.15 88888.00 2016-10-20 11:07:03.906 294 11804.03 216.86 52513.15 88888.00 2016-10-20 11:07:04.406 294 11804.03 216.86 52513.19 88888.00 2016-10-20 11:07:04.906 294 11804.03 216.87 52513.18 88888.00 2016-10-20 11:07:05.406 294 11804.06 216.86 52513.16 88888.00 2016-10-20 11:07:05.906 294 11804.06 216.87 52513.20 88888.00 2016-10-20 11:07:06.406 294 11804.07 216.89 52513.20 88888.00 2016-10-20 11:07:06.906 294 11804.12 216.88 52513.16 88888.00 2016-10-20 11:07:07.406 294 11804.10 216.87 52513.18 88888.00 2016-10-20 11:07:07.906 294 11804.07 216.86 52513.19 88888.00 2016-10-20 11:07:08.406 294 11804.07 216.86 52513.16 88888.00 2016-10-20 11:07:08.906 294 11804.07 216.84 52513.15 88888.00 2016-10-20 11:07:09.406 294 11804.10 216.83 52513.14 88888.00 2016-10-20 11:07:09.906 294 11804.10 216.81 52513.15 88888.00 2016-10-20 11:07:10.406 294 11804.11 216.80 52513.15 88888.00 2016-10-20 11:07:10.906 294 11804.06 216.83 52513.19 88888.00 2016-10-20 11:07:11.406 294 11804.09 216.79 52513.20 88888.00 2016-10-20 11:07:11.906 294 11804.11 216.72 52513.21 88888.00 2016-10-20 11:07:12.406 294 11804.07 216.78 52513.21 88888.00 2016-10-20 11:07:12.906 294 11804.06 216.74 52513.22 88888.00 2016-10-20 11:07:13.406 294 11804.06 216.74 52513.19 88888.00 2016-10-20 11:07:13.906 294 11804.06 216.72 52513.19 88888.00 2016-10-20 11:07:14.406 294 11804.09 216.75 52513.18 88888.00 2016-10-20 11:07:14.906 294 11804.07 216.79 52513.18 88888.00 2016-10-20 11:07:15.406 294 11804.07 216.80 52513.18 88888.00 2016-10-20 11:07:15.906 294 11804.06 216.81 52513.15 88888.00 2016-10-20 11:07:16.406 294 11804.04 216.79 52513.15 88888.00 2016-10-20 11:07:16.906 294 11804.05 216.80 52513.16 88888.00 2016-10-20 11:07:17.406 294 11804.05 216.80 52513.18 88888.00 2016-10-20 11:07:17.906 294 11804.03 216.79 52513.14 88888.00 2016-10-20 11:07:18.406 294 11804.04 216.77 52513.19 88888.00 2016-10-20 11:07:18.906 294 11804.04 216.74 52513.19 88888.00 2016-10-20 11:07:19.406 294 11804.03 216.78 52513.14 88888.00 2016-10-20 11:07:19.906 294 11804.06 216.70 52513.14 88888.00 2016-10-20 11:07:20.406 294 11804.12 216.69 52513.13 88888.00 2016-10-20 11:07:20.906 294 11804.19 216.72 52513.12 88888.00 2016-10-20 11:07:21.406 294 11804.16 216.77 52513.09 88888.00 2016-10-20 11:07:21.906 294 11804.12 216.78 52513.11 88888.00 2016-10-20 11:07:22.406 294 11804.11 216.79 52513.15 88888.00 2016-10-20 11:07:22.906 294 11804.11 216.74 52513.16 88888.00 2016-10-20 11:07:23.406 294 11804.12 216.72 52513.13 88888.00 2016-10-20 11:07:23.906 294 11804.12 216.71 52513.12 88888.00 2016-10-20 11:07:24.406 294 11804.12 216.73 52513.12 88888.00 2016-10-20 11:07:24.906 294 11804.13 216.72 52513.12 88888.00 2016-10-20 11:07:25.407 294 11804.16 216.73 52513.10 88888.00 2016-10-20 11:07:25.907 294 11804.15 216.77 52513.10 88888.00 2016-10-20 11:07:26.407 294 11804.15 216.78 52513.11 88888.00 2016-10-20 11:07:26.907 294 11804.14 216.81 52513.11 88888.00 2016-10-20 11:07:27.407 294 11804.13 216.84 52513.11 88888.00 2016-10-20 11:07:27.907 294 11804.15 216.82 52513.10 88888.00 2016-10-20 11:07:28.407 294 11804.16 216.80 52513.09 88888.00 2016-10-20 11:07:28.907 294 11804.20 216.75 52513.10 88888.00 2016-10-20 11:07:29.407 294 11804.20 216.75 52513.11 88888.00 2016-10-20 11:07:29.907 294 11804.16 216.74 52513.07 88888.00 2016-10-20 11:07:30.407 294 11804.18 216.77 52513.10 88888.00 2016-10-20 11:07:30.907 294 11804.15 216.78 52513.16 88888.00 2016-10-20 11:07:31.407 294 11804.13 216.74 52513.13 88888.00 2016-10-20 11:07:31.907 294 11804.19 216.74 52513.11 88888.00 2016-10-20 11:07:32.407 294 11804.19 216.74 52513.12 88888.00 2016-10-20 11:07:32.907 294 11804.20 216.77 52513.10 88888.00 2016-10-20 11:07:33.407 294 11804.23 216.78 52513.10 88888.00 2016-10-20 11:07:33.907 294 11804.22 216.78 52513.10 88888.00 2016-10-20 11:07:34.407 294 11804.22 216.77 52513.10 88888.00 2016-10-20 11:07:34.907 294 11804.24 216.74 52513.09 88888.00 2016-10-20 11:07:35.407 294 11804.22 216.77 52513.07 88888.00 2016-10-20 11:07:35.907 294 11804.16 216.75 52513.09 88888.00 2016-10-20 11:07:36.407 294 11804.18 216.69 52513.10 88888.00 2016-10-20 11:07:36.907 294 11804.24 216.68 52513.06 88888.00 2016-10-20 11:07:37.407 294 11804.23 216.71 52513.06 88888.00 2016-10-20 11:07:37.907 294 11804.20 216.71 52513.10 88888.00 2016-10-20 11:07:38.407 294 11804.22 216.72 52513.14 88888.00 2016-10-20 11:07:38.907 294 11804.24 216.71 52513.11 88888.00 2016-10-20 11:07:39.407 294 11804.26 216.73 52513.10 88888.00 2016-10-20 11:07:39.907 294 11804.28 216.77 52513.09 88888.00 2016-10-20 11:07:40.407 294 11804.26 216.74 52513.10 88888.00 2016-10-20 11:07:40.907 294 11804.24 216.73 52513.10 88888.00 2016-10-20 11:07:41.407 294 11804.26 216.72 52513.10 88888.00 2016-10-20 11:07:41.907 294 11804.27 216.72 52513.09 88888.00 2016-10-20 11:07:42.407 294 11804.27 216.77 52513.07 88888.00 2016-10-20 11:07:42.907 294 11804.24 216.77 52513.09 88888.00 2016-10-20 11:07:43.407 294 11804.24 216.73 52513.09 88888.00 2016-10-20 11:07:43.907 294 11804.26 216.70 52513.06 88888.00 2016-10-20 11:07:44.407 294 11804.27 216.69 52513.07 88888.00 2016-10-20 11:07:44.907 294 11804.28 216.69 52513.09 88888.00 2016-10-20 11:07:45.407 294 11804.30 216.72 52513.10 88888.00 2016-10-20 11:07:45.907 294 11804.30 216.73 52513.12 88888.00 2016-10-20 11:07:46.407 294 11804.27 216.72 52513.12 88888.00 2016-10-20 11:07:46.907 294 11804.26 216.68 52513.10 88888.00 2016-10-20 11:07:47.407 294 11804.29 216.68 52513.07 88888.00 2016-10-20 11:07:47.907 294 11804.26 216.70 52513.13 88888.00 2016-10-20 11:07:48.407 294 11804.27 216.65 52513.16 88888.00 2016-10-20 11:07:48.907 294 11804.30 216.64 52513.19 88888.00 2016-10-20 11:07:49.407 294 11804.30 216.68 52513.20 88888.00 2016-10-20 11:07:49.907 294 11804.27 216.69 52513.18 88888.00 2016-10-20 11:07:50.407 294 11804.23 216.68 52513.21 88888.00 2016-10-20 11:07:50.907 294 11804.24 216.70 52513.16 88888.00 2016-10-20 11:07:51.407 294 11804.28 216.68 52513.14 88888.00 2016-10-20 11:07:51.907 294 11804.30 216.65 52513.19 88888.00 2016-10-20 11:07:52.407 294 11804.30 216.67 52513.18 88888.00 2016-10-20 11:07:52.907 294 11804.37 216.69 52513.15 88888.00 2016-10-20 11:07:53.407 294 11804.35 216.67 52513.10 88888.00 2016-10-20 11:07:53.907 294 11804.31 216.65 52513.10 88888.00 2016-10-20 11:07:54.407 294 11804.32 216.64 52513.12 88888.00 2016-10-20 11:07:54.907 294 11804.32 216.64 52513.15 88888.00 2016-10-20 11:07:55.407 294 11804.31 216.67 52513.12 88888.00 2016-10-20 11:07:55.907 294 11804.29 216.68 52513.13 88888.00 2016-10-20 11:07:56.407 294 11804.28 216.70 52513.13 88888.00 2016-10-20 11:07:56.907 294 11804.27 216.68 52513.13 88888.00 2016-10-20 11:07:57.407 294 11804.29 216.61 52513.13 88888.00 2016-10-20 11:07:57.907 294 11804.29 216.62 52513.15 88888.00 2016-10-20 11:07:58.407 294 11804.29 216.70 52513.14 88888.00 2016-10-20 11:07:58.907 294 11804.27 216.73 52513.16 88888.00 2016-10-20 11:07:59.407 294 11804.26 216.73 52513.10 88888.00 2016-10-20 11:07:59.907 294 11804.27 216.72 52513.10 88888.00 2016-10-20 11:08:00.407 294 11804.29 216.73 52513.11 88888.00 2016-10-20 11:08:00.907 294 11804.24 216.75 52513.13 88888.00 2016-10-20 11:08:01.407 294 11804.20 216.74 52513.13 88888.00 2016-10-20 11:08:01.907 294 11804.18 216.74 52513.13 88888.00 2016-10-20 11:08:02.407 294 11804.20 216.68 52513.11 88888.00 2016-10-20 11:08:02.907 294 11804.23 216.74 52513.11 88888.00 2016-10-20 11:08:03.407 294 11804.23 216.77 52513.11 88888.00 2016-10-20 11:08:03.907 294 11804.23 216.79 52513.12 88888.00 2016-10-20 11:08:04.407 294 11804.23 216.79 52513.13 88888.00 2016-10-20 11:08:04.907 294 11804.27 216.79 52513.13 88888.00 2016-10-20 11:08:05.407 294 11804.27 216.79 52513.11 88888.00 2016-10-20 11:08:05.907 294 11804.27 216.81 52513.12 88888.00 2016-10-20 11:08:06.407 294 11804.27 216.80 52513.16 88888.00 2016-10-20 11:08:06.907 294 11804.28 216.80 52513.14 88888.00 2016-10-20 11:08:07.407 294 11804.27 216.82 52513.13 88888.00 2016-10-20 11:08:07.907 294 11804.26 216.79 52513.12 88888.00 2016-10-20 11:08:08.407 294 11804.27 216.80 52513.15 88888.00 2016-10-20 11:08:08.907 294 11804.24 216.80 52513.18 88888.00 2016-10-20 11:08:09.407 294 11804.20 216.81 52513.22 88888.00 2016-10-20 11:08:09.907 294 11804.14 216.83 52513.20 88888.00 2016-10-20 11:08:10.407 294 11804.22 216.83 52513.19 88888.00 2016-10-20 11:08:10.907 294 11804.23 216.82 52513.19 88888.00 2016-10-20 11:08:11.407 294 11804.22 216.86 52513.20 88888.00 2016-10-20 11:08:11.907 294 11804.22 216.80 52513.18 88888.00 2016-10-20 11:08:12.407 294 11804.22 216.80 52513.18 88888.00 2016-10-20 11:08:12.907 294 11804.24 216.81 52513.11 88888.00 2016-10-20 11:08:13.407 294 11804.24 216.80 52513.09 88888.00 2016-10-20 11:08:13.907 294 11804.20 216.75 52513.12 88888.00 2016-10-20 11:08:14.407 294 11804.22 216.78 52513.13 88888.00 2016-10-20 11:08:14.907 294 11804.22 216.78 52513.10 88888.00 2016-10-20 11:08:15.407 294 11804.28 216.74 52513.07 88888.00 2016-10-20 11:08:15.907 294 11804.29 216.77 52513.07 88888.00 2016-10-20 11:08:16.407 294 11804.28 216.77 52513.07 88888.00 2016-10-20 11:08:16.907 294 11804.30 216.73 52513.10 88888.00 2016-10-20 11:08:17.407 294 11804.24 216.72 52513.11 88888.00 2016-10-20 11:08:17.907 294 11804.24 216.77 52513.09 88888.00 2016-10-20 11:08:18.407 294 11804.22 216.80 52513.09 88888.00 2016-10-20 11:08:18.907 294 11804.20 216.81 52513.10 88888.00 2016-10-20 11:08:19.407 294 11804.18 216.81 52513.12 88888.00 2016-10-20 11:08:19.907 294 11804.20 216.82 52513.11 88888.00 2016-10-20 11:08:20.407 294 11804.26 216.83 52513.11 88888.00 2016-10-20 11:08:20.907 294 11804.22 216.82 52513.11 88888.00 2016-10-20 11:08:21.407 294 11804.23 216.78 52513.13 88888.00 2016-10-20 11:08:21.907 294 11804.26 216.75 52513.15 88888.00 2016-10-20 11:08:22.407 294 11804.23 216.77 52513.12 88888.00 2016-10-20 11:08:22.907 294 11804.24 216.75 52513.07 88888.00 2016-10-20 11:08:23.407 294 11804.23 216.75 52513.05 88888.00 2016-10-20 11:08:23.907 294 11804.21 216.72 52513.05 88888.00 2016-10-20 11:08:24.407 294 11804.24 216.70 52513.07 88888.00 2016-10-20 11:08:24.907 294 11804.27 216.71 52513.06 88888.00 2016-10-20 11:08:25.407 294 11804.29 216.72 52513.05 88888.00 2016-10-20 11:08:25.907 294 11804.27 216.69 52513.03 88888.00 2016-10-20 11:08:26.407 294 11804.24 216.69 52513.02 88888.00 2016-10-20 11:08:26.907 294 11804.26 216.70 52513.05 88888.00 2016-10-20 11:08:27.407 294 11804.28 216.69 52513.07 88888.00 2016-10-20 11:08:27.907 294 11804.26 216.64 52513.11 88888.00 2016-10-20 11:08:28.407 294 11804.24 216.68 52513.06 88888.00 2016-10-20 11:08:28.907 294 11804.24 216.69 52513.07 88888.00 2016-10-20 11:08:29.407 294 11804.26 216.71 52513.10 88888.00 2016-10-20 11:08:29.907 294 11804.30 216.70 52513.11 88888.00 2016-10-20 11:08:30.407 294 11804.35 216.68 52513.10 88888.00 2016-10-20 11:08:30.907 294 11804.31 216.71 52513.10 88888.00 2016-10-20 11:08:31.407 294 11804.26 216.69 52513.10 88888.00 2016-10-20 11:08:31.907 294 11804.23 216.65 52513.09 88888.00 2016-10-20 11:08:32.407 294 11804.24 216.68 52513.04 88888.00 2016-10-20 11:08:32.907 294 11804.26 216.63 52513.01 88888.00 2016-10-20 11:08:33.407 294 11804.26 216.63 52513.01 88888.00 2016-10-20 11:08:33.907 294 11804.22 216.61 52513.04 88888.00 2016-10-20 11:08:34.407 294 11804.24 216.64 52513.05 88888.00 2016-10-20 11:08:34.907 294 11804.23 216.67 52513.07 88888.00 2016-10-20 11:08:35.407 294 11804.24 216.67 52513.10 88888.00 2016-10-20 11:08:35.907 294 11804.19 216.62 52513.13 88888.00 2016-10-20 11:08:36.407 294 11804.16 216.61 52513.14 88888.00 2016-10-20 11:08:36.907 294 11804.16 216.61 52513.15 88888.00 2016-10-20 11:08:37.407 294 11804.22 216.59 52513.14 88888.00 2016-10-20 11:08:37.907 294 11804.23 216.60 52513.09 88888.00 2016-10-20 11:08:38.407 294 11804.23 216.60 52513.05 88888.00 2016-10-20 11:08:38.907 294 11804.24 216.62 52513.10 88888.00 2016-10-20 11:08:39.407 294 11804.21 216.63 52513.12 88888.00 2016-10-20 11:08:39.907 294 11804.18 216.62 52513.10 88888.00 2016-10-20 11:08:40.407 294 11804.18 216.61 52513.05 88888.00 2016-10-20 11:08:40.907 294 11804.20 216.61 52513.10 88888.00 2016-10-20 11:08:41.407 294 11804.20 216.62 52513.12 88888.00 2016-10-20 11:08:41.907 294 11804.19 216.55 52513.09 88888.00 2016-10-20 11:08:42.407 294 11804.16 216.54 52513.12 88888.00 2016-10-20 11:08:42.907 294 11804.19 216.59 52513.11 88888.00 2016-10-20 11:08:43.407 294 11804.16 216.67 52513.12 88888.00 2016-10-20 11:08:43.907 294 11804.19 216.69 52513.12 88888.00 2016-10-20 11:08:44.407 294 11804.18 216.67 52513.12 88888.00 2016-10-20 11:08:44.907 294 11804.20 216.63 52513.11 88888.00 2016-10-20 11:08:45.407 294 11804.21 216.64 52513.13 88888.00 2016-10-20 11:08:45.907 294 11804.24 216.62 52513.12 88888.00 2016-10-20 11:08:46.407 294 11804.24 216.63 52513.12 88888.00 2016-10-20 11:08:46.907 294 11804.23 216.63 52513.15 88888.00 2016-10-20 11:08:47.407 294 11804.24 216.60 52513.12 88888.00 2016-10-20 11:08:47.907 294 11804.24 216.58 52513.10 88888.00 2016-10-20 11:08:48.407 294 11804.22 216.57 52513.11 88888.00 2016-10-20 11:08:48.907 294 11804.20 216.59 52513.11 88888.00 2016-10-20 11:08:49.407 294 11804.22 216.59 52513.11 88888.00 2016-10-20 11:08:49.907 294 11804.20 216.63 52513.14 88888.00 2016-10-20 11:08:50.407 294 11804.20 216.65 52513.15 88888.00 2016-10-20 11:08:50.907 294 11804.18 216.62 52513.13 88888.00 2016-10-20 11:08:51.407 294 11804.20 216.59 52513.10 88888.00 2016-10-20 11:08:51.907 294 11804.24 216.61 52513.07 88888.00 2016-10-20 11:08:52.407 294 11804.24 216.58 52513.09 88888.00 2016-10-20 11:08:52.907 294 11804.24 216.61 52513.09 88888.00 2016-10-20 11:08:53.407 294 11804.26 216.62 52513.07 88888.00 2016-10-20 11:08:53.907 294 11804.26 216.61 52513.14 88888.00 2016-10-20 11:08:54.407 294 11804.22 216.59 52513.16 88888.00 2016-10-20 11:08:54.907 294 11804.19 216.60 52513.18 88888.00 2016-10-20 11:08:55.407 294 11804.20 216.59 52513.14 88888.00 2016-10-20 11:08:55.907 294 11804.20 216.57 52513.13 88888.00 2016-10-20 11:08:56.407 294 11804.24 216.52 52513.09 88888.00 2016-10-20 11:08:56.907 294 11804.29 216.51 52513.02 88888.00 2016-10-20 11:08:57.407 294 11804.27 216.53 52513.10 88888.00 2016-10-20 11:08:57.907 294 11804.23 216.53 52513.18 88888.00 2016-10-20 11:08:58.407 294 11804.16 216.53 52513.21 88888.00 2016-10-20 11:08:58.907 294 11804.14 216.55 52513.18 88888.00 2016-10-20 11:08:59.407 294 11804.18 216.54 52513.12 88888.00 2016-10-20 11:08:59.907 294 11804.19 216.52 52513.12 88888.00 2016-10-20 11:09:00.407 294 11804.19 216.52 52513.14 88888.00 2016-10-20 11:09:00.907 294 11804.24 216.54 52513.12 88888.00 2016-10-20 11:09:01.407 294 11804.21 216.57 52513.12 88888.00 2016-10-20 11:09:01.907 294 11804.19 216.54 52513.14 88888.00 2016-10-20 11:09:02.407 294 11804.18 216.52 52513.18 88888.00 2016-10-20 11:09:02.907 294 11804.16 216.51 52513.18 88888.00 2016-10-20 11:09:03.407 294 11804.16 216.52 52513.15 88888.00 2016-10-20 11:09:03.907 294 11804.13 216.54 52513.20 88888.00 2016-10-20 11:09:04.407 294 11804.14 216.55 52513.19 88888.00 2016-10-20 11:09:04.907 294 11804.15 216.55 52513.18 88888.00 2016-10-20 11:09:05.407 294 11804.15 216.53 52513.15 88888.00 2016-10-20 11:09:05.907 294 11804.14 216.51 52513.13 88888.00 2016-10-20 11:09:06.407 294 11804.13 216.53 52513.14 88888.00 2016-10-20 11:09:06.907 294 11804.16 216.55 52513.12 88888.00 2016-10-20 11:09:07.407 294 11804.14 216.57 52513.07 88888.00 2016-10-20 11:09:07.907 294 11804.13 216.58 52513.10 88888.00 2016-10-20 11:09:08.407 294 11804.14 216.58 52513.10 88888.00 2016-10-20 11:09:08.907 294 11804.15 216.57 52513.05 88888.00 2016-10-20 11:09:09.407 294 11804.18 216.58 52513.04 88888.00 2016-10-20 11:09:09.907 294 11804.18 216.57 52513.02 88888.00 2016-10-20 11:09:10.407 294 11804.15 216.57 52512.97 88888.00 2016-10-20 11:09:10.907 294 11804.12 216.55 52512.93 88888.00 2016-10-20 11:09:11.407 294 11804.14 216.57 52513.01 88888.00 2016-10-20 11:09:11.907 294 11804.15 216.52 52513.01 88888.00 2016-10-20 11:09:12.407 294 11804.12 216.52 52513.05 88888.00 2016-10-20 11:09:12.907 294 11804.07 216.55 52513.07 88888.00 2016-10-20 11:09:13.407 294 11804.09 216.60 52513.09 88888.00 2016-10-20 11:09:13.907 294 11804.10 216.58 52513.10 88888.00 2016-10-20 11:09:14.407 294 11804.14 216.55 52513.11 88888.00 2016-10-20 11:09:14.907 294 11804.13 216.58 52513.13 88888.00 2016-10-20 11:09:15.407 294 11804.13 216.59 52513.10 88888.00 2016-10-20 11:09:15.907 294 11804.15 216.57 52513.04 88888.00 2016-10-20 11:09:16.407 294 11804.16 216.59 52513.03 88888.00 2016-10-20 11:09:16.907 294 11804.10 216.54 52513.10 88888.00 2016-10-20 11:09:17.407 294 11804.13 216.57 52513.12 88888.00 2016-10-20 11:09:17.907 294 11804.12 216.57 52513.12 88888.00 2016-10-20 11:09:18.407 294 11804.10 216.58 52513.07 88888.00 2016-10-20 11:09:18.907 294 11804.11 216.59 52513.07 88888.00 2016-10-20 11:09:19.407 294 11804.13 216.60 52513.07 88888.00 2016-10-20 11:09:19.907 294 11804.11 216.61 52513.12 88888.00 2016-10-20 11:09:20.407 294 11804.10 216.61 52513.13 88888.00 2016-10-20 11:09:20.907 294 11804.07 216.59 52513.11 88888.00 2016-10-20 11:09:21.407 294 11804.07 216.58 52513.10 88888.00 2016-10-20 11:09:21.907 294 11804.12 216.58 52513.06 88888.00 2016-10-20 11:09:22.407 294 11804.13 216.58 52513.00 88888.00 2016-10-20 11:09:22.907 294 11804.11 216.61 52513.02 88888.00 2016-10-20 11:09:23.407 294 11804.10 216.59 52513.07 88888.00 2016-10-20 11:09:23.907 294 11804.13 216.60 52513.07 88888.00 2016-10-20 11:09:24.407 294 11804.11 216.59 52513.06 88888.00 2016-10-20 11:09:24.907 294 11804.09 216.61 52513.09 88888.00 2016-10-20 11:09:25.407 294 11804.05 216.61 52513.06 88888.00 2016-10-20 11:09:25.907 294 11803.97 216.64 52513.09 88888.00 2016-10-20 11:09:26.407 294 11803.97 216.63 52513.12 88888.00 2016-10-20 11:09:26.907 294 11803.97 216.63 52513.10 88888.00 2016-10-20 11:09:27.407 294 11804.00 216.60 52513.09 88888.00 2016-10-20 11:09:27.907 294 11804.00 216.61 52513.07 88888.00 2016-10-20 11:09:28.407 294 11804.05 216.57 52513.04 88888.00 2016-10-20 11:09:28.907 294 11804.06 216.55 52513.04 88888.00 2016-10-20 11:09:29.407 294 11804.06 216.55 52513.02 88888.00 2016-10-20 11:09:29.907 294 11804.06 216.55 52512.97 88888.00 2016-10-20 11:09:30.407 294 11804.02 216.59 52513.04 88888.00 2016-10-20 11:09:30.907 294 11804.01 216.58 52513.11 88888.00 2016-10-20 11:09:31.407 294 11804.01 216.59 52513.18 88888.00 2016-10-20 11:09:31.907 294 11804.04 216.61 52513.15 88888.00 2016-10-20 11:09:32.407 294 11804.04 216.61 52513.12 88888.00 2016-10-20 11:09:32.907 294 11804.02 216.65 52513.12 88888.00 2016-10-20 11:09:33.407 294 11804.02 216.63 52513.15 88888.00 2016-10-20 11:09:33.907 294 11804.00 216.59 52513.16 88888.00 2016-10-20 11:09:34.407 294 11803.97 216.62 52513.16 88888.00 2016-10-20 11:09:34.907 294 11803.97 216.68 52513.21 88888.00 2016-10-20 11:09:35.407 294 11804.00 216.64 52513.24 88888.00 2016-10-20 11:09:35.907 294 11804.00 216.62 52513.21 88888.00 2016-10-20 11:09:36.407 294 11804.01 216.61 52513.20 88888.00 2016-10-20 11:09:36.907 294 11804.01 216.62 52513.29 88888.00 2016-10-20 11:09:37.407 294 11804.00 216.62 52513.28 88888.00 2016-10-20 11:09:37.907 294 11804.00 216.59 52513.22 88888.00 2016-10-20 11:09:38.407 294 11803.97 216.58 52513.20 88888.00 2016-10-20 11:09:38.907 294 11803.96 216.60 52513.22 88888.00 2016-10-20 11:09:39.407 294 11803.97 216.60 52513.24 88888.00 2016-10-20 11:09:39.907 294 11804.00 216.59 52513.23 88888.00 2016-10-20 11:09:40.407 294 11804.01 216.55 52513.21 88888.00 2016-10-20 11:09:40.907 294 11804.03 216.57 52513.20 88888.00 2016-10-20 11:09:41.407 294 11804.01 216.54 52513.21 88888.00 2016-10-20 11:09:41.907 294 11804.05 216.55 52513.22 88888.00 2016-10-20 11:09:42.407 294 11804.03 216.53 52513.19 88888.00 2016-10-20 11:09:42.907 294 11804.02 216.53 52513.20 88888.00 2016-10-20 11:09:43.407 294 11804.04 216.54 52513.19 88888.00 2016-10-20 11:09:43.907 294 11804.05 216.55 52513.19 88888.00 2016-10-20 11:09:44.407 294 11804.03 216.53 52513.22 88888.00 2016-10-20 11:09:44.907 294 11804.00 216.55 52513.22 88888.00 2016-10-20 11:09:45.407 294 11803.97 216.53 52513.19 88888.00 2016-10-20 11:09:45.907 294 11804.00 216.52 52513.15 88888.00 2016-10-20 11:09:46.407 294 11803.97 216.52 52513.19 88888.00 2016-10-20 11:09:46.907 294 11803.97 216.52 52513.20 88888.00 2016-10-20 11:09:47.407 294 11804.03 216.50 52513.19 88888.00 2016-10-20 11:09:47.907 294 11804.04 216.51 52513.19 88888.00 2016-10-20 11:09:48.407 294 11804.04 216.48 52513.19 88888.00 2016-10-20 11:09:48.907 294 11804.05 216.52 52513.19 88888.00 2016-10-20 11:09:49.407 294 11804.06 216.51 52513.22 88888.00 2016-10-20 11:09:49.907 294 11804.07 216.50 52513.18 88888.00 2016-10-20 11:09:50.407 294 11804.07 216.50 52513.15 88888.00 2016-10-20 11:09:50.907 294 11804.05 216.48 52513.14 88888.00 2016-10-20 11:09:51.407 294 11804.00 216.51 52513.15 88888.00 2016-10-20 11:09:51.907 294 11803.97 216.55 52513.19 88888.00 2016-10-20 11:09:52.407 294 11803.95 216.53 52513.19 88888.00 2016-10-20 11:09:52.907 294 11803.96 216.52 52513.14 88888.00 2016-10-20 11:09:53.407 294 11803.96 216.51 52513.15 88888.00 2016-10-20 11:09:53.907 294 11803.94 216.50 52513.15 88888.00 2016-10-20 11:09:54.407 294 11803.96 216.52 52513.16 88888.00 2016-10-20 11:09:54.907 294 11803.93 216.54 52513.16 88888.00 2016-10-20 11:09:55.407 294 11803.93 216.51 52513.20 88888.00 2016-10-20 11:09:55.907 294 11803.93 216.52 52513.19 88888.00 2016-10-20 11:09:56.407 294 11803.92 216.52 52513.18 88888.00 2016-10-20 11:09:56.907 294 11803.93 216.52 52513.16 88888.00 2016-10-20 11:09:57.407 294 11803.93 216.51 52513.22 88888.00 2016-10-20 11:09:57.907 294 11803.94 216.46 52513.21 88888.00 2016-10-20 11:09:58.407 294 11803.94 216.46 52513.19 88888.00 2016-10-20 11:09:58.907 294 11803.97 216.50 52513.19 88888.00 2016-10-20 11:09:59.407 294 11803.97 216.51 52513.19 88888.00 2016-10-20 11:09:59.907 294 11803.98 216.51 52513.14 88888.00 2016-10-20 11:10:00.407 294 11803.97 216.52 52513.14 88888.00 2016-10-20 11:10:00.907 294 11803.97 216.50 52513.15 88888.00 2016-10-20 11:10:01.407 294 11803.93 216.44 52513.23 88888.00 2016-10-20 11:10:01.907 294 11803.87 216.48 52513.24 88888.00 2016-10-20 11:10:02.407 294 11803.81 216.52 52513.25 88888.00 2016-10-20 11:10:02.907 294 11803.85 216.52 52513.25 88888.00 2016-10-20 11:10:03.407 294 11803.85 216.51 52513.21 88888.00 2016-10-20 11:10:03.907 294 11803.84 216.50 52513.21 88888.00 2016-10-20 11:10:04.407 294 11803.84 216.52 52513.20 88888.00 2016-10-20 11:10:04.907 294 11803.88 216.57 52513.19 88888.00 2016-10-20 11:10:05.408 294 11803.88 216.55 52513.18 88888.00 2016-10-20 11:10:05.908 294 11803.88 216.54 52513.12 88888.00 2016-10-20 11:10:06.408 294 11803.89 216.51 52513.10 88888.00 2016-10-20 11:10:06.908 294 11803.89 216.51 52513.11 88888.00 2016-10-20 11:10:07.408 294 11803.92 216.53 52513.15 88888.00 2016-10-20 11:10:07.908 294 11803.97 216.51 52513.20 88888.00 2016-10-20 11:10:08.408 294 11803.94 216.51 52513.23 88888.00 2016-10-20 11:10:08.908 294 11803.85 216.53 52513.22 88888.00 2016-10-20 11:10:09.408 294 11803.86 216.55 52513.21 88888.00 2016-10-20 11:10:09.908 294 11803.89 216.58 52513.20 88888.00 2016-10-20 11:10:10.408 294 11803.93 216.55 52513.16 88888.00 2016-10-20 11:10:10.908 294 11803.89 216.57 52513.14 88888.00 2016-10-20 11:10:11.408 294 11803.89 216.59 52513.16 88888.00 2016-10-20 11:10:11.908 294 11803.88 216.57 52513.19 88888.00 2016-10-20 11:10:12.408 294 11803.88 216.57 52513.23 88888.00 2016-10-20 11:10:12.908 294 11803.85 216.58 52513.22 88888.00 2016-10-20 11:10:13.408 294 11803.84 216.65 52513.23 88888.00 2016-10-20 11:10:13.908 294 11803.85 216.60 52513.21 88888.00 2016-10-20 11:10:14.408 294 11803.86 216.60 52513.20 88888.00 2016-10-20 11:10:14.908 294 11803.89 216.60 52513.15 88888.00 2016-10-20 11:10:15.408 294 11803.89 216.61 52513.20 88888.00 2016-10-20 11:10:15.908 294 11803.83 216.62 52513.29 88888.00 2016-10-20 11:10:16.408 294 11803.83 216.58 52513.28 88888.00 2016-10-20 11:10:16.908 294 11803.87 216.57 52513.25 88888.00 2016-10-20 11:10:17.408 294 11803.89 216.57 52513.25 88888.00 2016-10-20 11:10:17.908 294 11803.86 216.54 52513.28 88888.00 2016-10-20 11:10:18.408 294 11803.83 216.55 52513.28 88888.00 2016-10-20 11:10:18.908 294 11803.87 216.54 52513.23 88888.00 2016-10-20 11:10:19.408 294 11803.86 216.55 52513.22 88888.00 2016-10-20 11:10:19.908 294 11803.85 216.60 52513.22 88888.00 2016-10-20 11:10:20.408 294 11803.83 216.59 52513.23 88888.00 2016-10-20 11:10:20.908 294 11803.78 216.60 52513.28 88888.00 2016-10-20 11:10:21.408 294 11803.77 216.59 52513.29 88888.00 2016-10-20 11:10:21.908 294 11803.80 216.61 52513.28 88888.00 2016-10-20 11:10:22.408 294 11803.83 216.54 52513.25 88888.00 2016-10-20 11:10:22.908 294 11803.86 216.52 52513.24 88888.00 2016-10-20 11:10:23.408 294 11803.81 216.51 52513.25 88888.00 2016-10-20 11:10:23.908 294 11803.77 216.52 52513.25 88888.00 2016-10-20 11:10:24.408 294 11803.80 216.53 52513.27 88888.00 2016-10-20 11:10:24.908 294 11803.84 216.53 52513.28 88888.00 2016-10-20 11:10:25.408 294 11803.89 216.52 52513.28 88888.00 2016-10-20 11:10:25.908 294 11803.89 216.53 52513.25 88888.00 2016-10-20 11:10:26.408 294 11803.83 216.55 52513.29 88888.00 2016-10-20 11:10:26.908 294 11803.85 216.57 52513.28 88888.00 2016-10-20 11:10:27.408 294 11803.87 216.54 52513.23 88888.00 2016-10-20 11:10:27.908 294 11803.89 216.53 52513.24 88888.00 2016-10-20 11:10:28.408 294 11803.87 216.51 52513.20 88888.00 2016-10-20 11:10:28.908 294 11803.85 216.51 52513.21 88888.00 2016-10-20 11:10:29.408 294 11803.78 216.53 52513.23 88888.00 2016-10-20 11:10:29.908 294 11803.81 216.52 52513.21 88888.00 2016-10-20 11:10:30.408 294 11803.81 216.52 52513.19 88888.00 2016-10-20 11:10:30.908 294 11803.77 216.52 52513.20 88888.00 2016-10-20 11:10:31.408 294 11803.77 216.54 52513.21 88888.00 2016-10-20 11:10:31.908 294 11803.74 216.54 52513.23 88888.00 2016-10-20 11:10:32.408 294 11803.70 216.55 52513.27 88888.00 2016-10-20 11:10:32.908 294 11803.71 216.58 52513.27 88888.00 2016-10-20 11:10:33.408 294 11803.72 216.62 52513.27 88888.00 2016-10-20 11:10:33.908 294 11803.70 216.62 52513.27 88888.00 2016-10-20 11:10:34.408 294 11803.75 216.57 52513.22 88888.00 2016-10-20 11:10:34.908 294 11803.75 216.60 52513.22 88888.00 2016-10-20 11:10:35.408 294 11803.69 216.63 52513.24 88888.00 2016-10-20 11:10:35.908 294 11803.63 216.58 52513.28 88888.00 2016-10-20 11:10:36.408 294 11803.68 216.58 52513.31 88888.00 2016-10-20 11:10:36.908 294 11803.72 216.55 52513.31 88888.00 2016-10-20 11:10:37.408 294 11803.70 216.58 52513.33 88888.00 2016-10-20 11:10:37.908 294 11803.71 216.61 52513.35 88888.00 2016-10-20 11:10:38.408 294 11803.76 216.59 52513.31 88888.00 2016-10-20 11:10:38.908 294 11803.74 216.59 52513.30 88888.00 2016-10-20 11:10:39.408 294 11803.69 216.59 52513.30 88888.00 2016-10-20 11:10:39.908 294 11803.65 216.62 52513.35 88888.00 2016-10-20 11:10:40.408 294 11803.67 216.62 52513.38 88888.00 2016-10-20 11:10:40.908 294 11803.69 216.61 52513.38 88888.00 2016-10-20 11:10:41.408 294 11803.70 216.60 52513.37 88888.00 2016-10-20 11:10:41.908 294 11803.75 216.57 52513.37 88888.00 2016-10-20 11:10:42.408 294 11803.75 216.53 52513.36 88888.00 2016-10-20 11:10:42.908 294 11803.74 216.53 52513.33 88888.00 2016-10-20 11:10:43.408 294 11803.75 216.60 52513.32 88888.00 2016-10-20 11:10:43.908 294 11803.75 216.68 52513.35 88888.00 2016-10-20 11:10:44.408 294 11803.74 216.64 52513.32 88888.00 2016-10-20 11:10:44.908 294 11803.71 216.61 52513.33 88888.00 2016-10-20 11:10:45.408 294 11803.69 216.68 52513.36 88888.00 2016-10-20 11:10:45.908 294 11803.70 216.67 52513.36 88888.00 2016-10-20 11:10:46.408 294 11803.70 216.65 52513.37 88888.00 2016-10-20 11:10:46.908 294 11803.70 216.69 52513.37 88888.00 2016-10-20 11:10:47.408 294 11803.68 216.71 52513.36 88888.00 2016-10-20 11:10:47.908 294 11803.67 216.74 52513.36 88888.00 2016-10-20 11:10:48.408 294 11803.67 216.74 52513.30 88888.00 2016-10-20 11:10:48.908 294 11803.66 216.71 52513.29 88888.00 2016-10-20 11:10:49.408 294 11803.63 216.73 52513.32 88888.00 2016-10-20 11:10:49.908 294 11803.63 216.74 52513.35 88888.00 2016-10-20 11:10:50.408 294 11803.62 216.74 52513.32 88888.00 2016-10-20 11:10:50.908 294 11803.62 216.70 52513.30 88888.00 2016-10-20 11:10:51.408 294 11803.61 216.72 52513.30 88888.00 2016-10-20 11:10:51.908 294 11803.60 216.72 52513.29 88888.00 2016-10-20 11:10:52.408 294 11803.61 216.73 52513.29 88888.00 2016-10-20 11:10:52.908 294 11803.62 216.70 52513.32 88888.00 2016-10-20 11:10:53.408 294 11803.66 216.70 52513.32 88888.00 2016-10-20 11:10:53.908 294 11803.67 216.73 52513.35 88888.00 2016-10-20 11:10:54.408 294 11803.66 216.71 52513.37 88888.00 2016-10-20 11:10:54.908 294 11803.63 216.74 52513.36 88888.00 2016-10-20 11:10:55.408 294 11803.65 216.77 52513.33 88888.00 2016-10-20 11:10:55.908 294 11803.65 216.73 52513.36 88888.00 2016-10-20 11:10:56.408 294 11803.68 216.70 52513.35 88888.00 2016-10-20 11:10:56.908 294 11803.69 216.70 52513.29 88888.00 2016-10-20 11:10:57.408 294 11803.67 216.69 52513.29 88888.00 2016-10-20 11:10:57.908 294 11803.68 216.69 52513.28 88888.00 2016-10-20 11:10:58.408 294 11803.65 216.71 52513.27 88888.00 2016-10-20 11:10:58.908 294 11803.63 216.73 52513.29 88888.00 2016-10-20 11:10:59.408 294 11803.62 216.73 52513.28 88888.00 2016-10-20 11:10:59.908 294 11803.63 216.72 52513.28 88888.00 2016-10-20 11:11:00.408 294 11803.62 216.70 52513.31 88888.00 2016-10-20 11:11:00.908 294 11803.68 216.72 52513.30 88888.00 2016-10-20 11:11:01.408 294 11803.66 216.75 52513.30 88888.00 2016-10-20 11:11:01.908 294 11803.69 216.79 52513.29 88888.00 2016-10-20 11:11:02.408 294 11803.67 216.82 52513.30 88888.00 2016-10-20 11:11:02.908 294 11803.65 216.83 52513.29 88888.00 2016-10-20 11:11:03.408 294 11803.62 216.79 52513.28 88888.00 2016-10-20 11:11:03.908 294 11803.62 216.80 52513.28 88888.00 2016-10-20 11:11:04.408 294 11803.67 216.82 52513.29 88888.00 2016-10-20 11:11:04.908 294 11803.70 216.80 52513.31 88888.00 2016-10-20 11:11:05.408 294 11803.71 216.80 52513.29 88888.00 2016-10-20 11:11:05.908 294 11803.75 216.77 52513.27 88888.00 2016-10-20 11:11:06.408 294 11803.74 216.72 52513.29 88888.00 2016-10-20 11:11:06.908 294 11803.71 216.74 52513.27 88888.00 2016-10-20 11:11:07.408 294 11803.70 216.77 52513.22 88888.00 2016-10-20 11:11:07.908 294 11803.74 216.80 52513.23 88888.00 2016-10-20 11:11:08.408 294 11803.75 216.79 52513.25 88888.00 2016-10-20 11:11:08.908 294 11803.71 216.79 52513.29 88888.00 2016-10-20 11:11:09.408 294 11803.70 216.80 52513.27 88888.00 2016-10-20 11:11:09.908 294 11803.74 216.79 52513.23 88888.00 2016-10-20 11:11:10.408 294 11803.71 216.73 52513.24 88888.00 2016-10-20 11:11:10.908 294 11803.71 216.83 52513.25 88888.00 2016-10-20 11:11:11.408 294 11803.75 216.83 52513.25 88888.00 2016-10-20 11:11:11.908 294 11803.70 216.81 52513.25 88888.00 2016-10-20 11:11:12.408 294 11803.72 216.79 52513.27 88888.00 2016-10-20 11:11:12.908 294 11803.77 216.79 52513.24 88888.00 2016-10-20 11:11:13.408 294 11803.78 216.81 52513.22 88888.00 2016-10-20 11:11:13.908 294 11803.78 216.80 52513.23 88888.00 2016-10-20 11:11:14.408 294 11803.77 216.82 52513.28 88888.00 2016-10-20 11:11:14.908 294 11803.78 216.83 52513.28 88888.00 2016-10-20 11:11:15.408 294 11803.77 216.80 52513.22 88888.00 2016-10-20 11:11:15.908 294 11803.75 216.77 52513.23 88888.00 2016-10-20 11:11:16.408 294 11803.79 216.73 52513.21 88888.00 2016-10-20 11:11:16.908 294 11803.84 216.72 52513.21 88888.00 2016-10-20 11:11:17.408 294 11803.84 216.70 52513.24 88888.00 2016-10-20 11:11:17.908 294 11803.84 216.65 52513.24 88888.00 2016-10-20 11:11:18.408 294 11803.81 216.69 52513.27 88888.00 2016-10-20 11:11:18.908 294 11803.83 216.74 52513.25 88888.00 2016-10-20 11:11:19.408 294 11803.81 216.74 52513.28 88888.00 2016-10-20 11:11:19.908 294 11803.78 216.74 52513.31 88888.00 2016-10-20 11:11:20.408 294 11803.78 216.78 52513.29 88888.00 2016-10-20 11:11:20.908 294 11803.78 216.79 52513.28 88888.00 2016-10-20 11:11:21.408 294 11803.78 216.79 52513.32 88888.00 2016-10-20 11:11:21.908 294 11803.76 216.80 52513.36 88888.00 2016-10-20 11:11:22.408 294 11803.71 216.82 52513.36 88888.00 2016-10-20 11:11:22.908 294 11803.69 216.83 52513.39 88888.00 2016-10-20 11:11:23.408 294 11803.66 216.86 52513.38 88888.00 2016-10-20 11:11:23.908 294 11803.67 216.86 52513.38 88888.00 2016-10-20 11:11:24.408 294 11803.67 216.87 52513.37 88888.00 2016-10-20 11:11:24.908 294 11803.68 216.87 52513.38 88888.00 2016-10-20 11:11:25.408 294 11803.71 216.86 52513.38 88888.00 2016-10-20 11:11:25.908 294 11803.74 216.86 52513.38 88888.00 2016-10-20 11:11:26.408 294 11803.71 216.89 52513.39 88888.00 2016-10-20 11:11:26.908 294 11803.70 216.88 52513.37 88888.00 2016-10-20 11:11:27.408 294 11803.70 216.87 52513.36 88888.00 2016-10-20 11:11:27.908 294 11803.71 216.86 52513.40 88888.00 2016-10-20 11:11:28.408 294 11803.69 216.87 52513.42 88888.00 2016-10-20 11:11:28.908 294 11803.65 216.89 52513.41 88888.00 2016-10-20 11:11:29.408 294 11803.66 216.83 52513.39 88888.00 2016-10-20 11:11:29.908 294 11803.70 216.88 52513.38 88888.00 2016-10-20 11:11:30.408 294 11803.71 216.92 52513.40 88888.00 2016-10-20 11:11:30.908 294 11803.72 216.91 52513.42 88888.00 2016-10-20 11:11:31.408 294 11803.74 216.88 52513.42 88888.00 2016-10-20 11:11:31.908 294 11803.75 216.89 52513.42 88888.00 2016-10-20 11:11:32.408 294 11803.75 216.89 52513.40 88888.00 2016-10-20 11:11:32.908 294 11803.78 216.88 52513.37 88888.00 2016-10-20 11:11:33.408 294 11803.80 216.88 52513.35 88888.00 2016-10-20 11:11:33.908 294 11803.80 216.87 52513.37 88888.00 2016-10-20 11:11:34.408 294 11803.81 216.88 52513.37 88888.00 2016-10-20 11:11:34.908 294 11803.85 216.88 52513.39 88888.00 2016-10-20 11:11:35.408 294 11803.85 216.90 52513.42 88888.00 2016-10-20 11:11:35.908 294 11803.83 216.89 52513.39 88888.00 2016-10-20 11:11:36.408 294 11803.84 216.91 52513.36 88888.00 2016-10-20 11:11:36.908 294 11803.83 216.90 52513.38 88888.00 2016-10-20 11:11:37.408 294 11803.84 216.89 52513.44 88888.00 2016-10-20 11:11:37.908 294 11803.84 216.94 52513.47 88888.00 2016-10-20 11:11:38.408 294 11803.80 216.94 52513.47 88888.00 2016-10-20 11:11:38.908 294 11803.80 216.90 52513.42 88888.00 2016-10-20 11:11:39.408 294 11803.80 216.89 52513.39 88888.00 2016-10-20 11:11:39.908 294 11803.77 216.89 52513.39 88888.00 2016-10-20 11:11:40.408 294 11803.75 216.86 52513.37 88888.00 2016-10-20 11:11:40.908 294 11803.77 216.88 52513.37 88888.00 2016-10-20 11:11:41.408 294 11803.77 216.87 52513.36 88888.00 2016-10-20 11:11:41.908 294 11803.79 216.88 52513.40 88888.00 2016-10-20 11:11:42.408 294 11803.79 216.88 52513.39 88888.00 2016-10-20 11:11:42.908 294 11803.81 216.83 52513.40 88888.00 2016-10-20 11:11:43.408 294 11803.78 216.89 52513.46 88888.00 2016-10-20 11:11:43.908 294 11803.79 216.88 52513.44 88888.00 2016-10-20 11:11:44.408 294 11803.85 216.89 52513.37 88888.00 2016-10-20 11:11:44.908 294 11803.85 216.87 52513.33 88888.00 2016-10-20 11:11:45.408 294 11803.81 216.86 52513.32 88888.00 2016-10-20 11:11:45.908 294 11803.81 216.87 52513.33 88888.00 2016-10-20 11:11:46.408 294 11803.80 216.87 52513.40 88888.00 2016-10-20 11:11:46.908 294 11803.83 216.91 52513.42 88888.00 2016-10-20 11:11:47.408 294 11803.86 216.91 52513.40 88888.00 2016-10-20 11:11:47.908 294 11803.86 216.92 52513.40 88888.00 2016-10-20 11:11:48.408 294 11803.87 216.91 52513.37 88888.00 2016-10-20 11:11:48.908 294 11803.87 216.88 52513.36 88888.00 2016-10-20 11:11:49.408 294 11803.87 216.87 52513.39 88888.00 2016-10-20 11:11:49.908 294 11803.80 216.88 52513.40 88888.00 2016-10-20 11:11:50.408 294 11803.78 216.86 52513.44 88888.00 2016-10-20 11:11:50.908 294 11803.78 216.88 52513.45 88888.00 2016-10-20 11:11:51.408 294 11803.79 216.89 52513.41 88888.00 2016-10-20 11:11:51.908 294 11803.76 216.89 52513.42 88888.00 2016-10-20 11:11:52.408 294 11803.74 216.87 52513.41 88888.00 2016-10-20 11:11:52.908 294 11803.74 216.87 52513.39 88888.00 2016-10-20 11:11:53.408 294 11803.79 216.86 52513.39 88888.00 2016-10-20 11:11:53.908 294 11803.81 216.82 52513.37 88888.00 2016-10-20 11:11:54.408 294 11803.80 216.87 52513.41 88888.00 2016-10-20 11:11:54.908 294 11803.78 216.89 52513.40 88888.00 2016-10-20 11:11:55.408 294 11803.78 216.87 52513.37 88888.00 2016-10-20 11:11:55.908 294 11803.80 216.87 52513.35 88888.00 2016-10-20 11:11:56.408 294 11803.81 216.88 52513.37 88888.00 2016-10-20 11:11:56.908 294 11803.81 216.87 52513.41 88888.00 2016-10-20 11:11:57.408 294 11803.79 216.84 52513.42 88888.00 2016-10-20 11:11:57.908 294 11803.77 216.89 52513.47 88888.00 2016-10-20 11:11:58.408 294 11803.76 216.89 52513.51 88888.00 2016-10-20 11:11:58.908 294 11803.74 216.86 52513.50 88888.00 2016-10-20 11:11:59.408 294 11803.76 216.87 52513.50 88888.00 2016-10-20 11:11:59.908 294 11803.75 216.86 52513.50 88888.00 2016-10-20 11:12:00.408 294 11803.71 216.87 52513.48 88888.00 2016-10-20 11:12:00.908 294 11803.72 216.89 52513.44 88888.00 2016-10-20 11:12:01.408 294 11803.77 216.83 52513.42 88888.00 2016-10-20 11:12:01.908 294 11803.76 216.83 52513.46 88888.00 2016-10-20 11:12:02.408 294 11803.71 216.83 52513.51 88888.00 2016-10-20 11:12:02.908 294 11803.70 216.79 52513.47 88888.00 2016-10-20 11:12:03.408 294 11803.70 216.83 52513.48 88888.00 2016-10-20 11:12:03.908 294 11803.72 216.86 52513.44 88888.00 2016-10-20 11:12:04.408 294 11803.77 216.82 52513.41 88888.00 2016-10-20 11:12:04.908 294 11803.81 216.82 52513.39 88888.00 2016-10-20 11:12:05.408 294 11803.80 216.88 52513.38 88888.00 2016-10-20 11:12:05.908 294 11803.75 216.91 52513.38 88888.00 2016-10-20 11:12:06.408 294 11803.74 216.90 52513.37 88888.00 2016-10-20 11:12:06.908 294 11803.79 216.89 52513.38 88888.00 2016-10-20 11:12:07.408 294 11803.76 216.90 52513.40 88888.00 2016-10-20 11:12:07.908 294 11803.75 216.90 52513.45 88888.00 2016-10-20 11:12:08.408 294 11803.74 216.91 52513.40 88888.00 2016-10-20 11:12:08.908 294 11803.70 216.89 52513.33 88888.00 2016-10-20 11:12:09.408 294 11803.71 216.89 52513.33 88888.00 2016-10-20 11:12:09.908 294 11803.78 216.89 52513.32 88888.00 2016-10-20 11:12:10.408 294 11803.78 216.90 52513.29 88888.00 2016-10-20 11:12:10.908 294 11803.83 216.87 52513.31 88888.00 2016-10-20 11:12:11.408 294 11803.83 216.82 52513.29 88888.00 2016-10-20 11:12:11.908 294 11803.83 216.87 52513.29 88888.00 2016-10-20 11:12:12.408 294 11803.79 216.86 52513.29 88888.00 2016-10-20 11:12:12.908 294 11803.79 216.86 52513.28 88888.00 2016-10-20 11:12:13.408 294 11803.79 216.90 52513.29 88888.00 2016-10-20 11:12:13.908 294 11803.79 216.89 52513.36 88888.00 2016-10-20 11:12:14.408 294 11803.80 216.89 52513.35 88888.00 2016-10-20 11:12:14.908 294 11803.77 216.88 52513.38 88888.00 2016-10-20 11:12:15.408 294 11803.75 216.89 52513.37 88888.00 2016-10-20 11:12:15.908 294 11803.74 216.92 52513.39 88888.00 2016-10-20 11:12:16.408 294 11803.75 216.94 52513.40 88888.00 2016-10-20 11:12:16.908 294 11803.75 216.94 52513.44 88888.00 2016-10-20 11:12:17.408 294 11803.76 216.96 52513.46 88888.00 2016-10-20 11:12:17.908 294 11803.79 216.94 52513.45 88888.00 2016-10-20 11:12:18.408 294 11803.78 216.91 52513.45 88888.00 2016-10-20 11:12:18.908 294 11803.79 216.94 52513.44 88888.00 2016-10-20 11:12:19.408 294 11803.74 216.97 52513.41 88888.00 2016-10-20 11:12:19.908 294 11803.70 216.98 52513.41 88888.00 2016-10-20 11:12:20.408 294 11803.75 216.96 52513.42 88888.00 2016-10-20 11:12:20.908 294 11803.71 216.98 52513.45 88888.00 2016-10-20 11:12:21.408 294 11803.72 216.99 52513.46 88888.00 2016-10-20 11:12:21.908 294 11803.71 216.98 52513.51 88888.00 2016-10-20 11:12:22.408 294 11803.71 216.99 52513.50 88888.00 2016-10-20 11:12:22.908 294 11803.72 216.97 52513.46 88888.00 2016-10-20 11:12:23.408 294 11803.69 216.97 52513.47 88888.00 2016-10-20 11:12:23.908 294 11803.62 216.93 52513.46 88888.00 2016-10-20 11:12:24.408 294 11803.63 216.92 52513.50 88888.00 2016-10-20 11:12:24.908 294 11803.69 216.92 52513.57 88888.00 2016-10-20 11:12:25.408 294 11803.69 216.97 52513.59 88888.00 2016-10-20 11:12:25.908 294 11803.66 216.99 52513.56 88888.00 2016-10-20 11:12:26.408 294 11803.70 216.96 52513.54 88888.00 2016-10-20 11:12:26.908 294 11803.72 216.92 52513.54 88888.00 2016-10-20 11:12:27.408 294 11803.72 216.91 52513.50 88888.00 2016-10-20 11:12:27.908 294 11803.69 216.93 52513.50 88888.00 2016-10-20 11:12:28.408 294 11803.71 216.93 52513.55 88888.00 2016-10-20 11:12:28.908 294 11803.75 216.94 52513.51 88888.00 2016-10-20 11:12:29.408 294 11803.72 216.93 52513.46 88888.00 2016-10-20 11:12:29.908 294 11803.75 216.91 52513.42 88888.00 2016-10-20 11:12:30.408 294 11803.70 216.94 52513.40 88888.00 2016-10-20 11:12:30.908 294 11803.71 216.99 52513.40 88888.00 2016-10-20 11:12:31.408 294 11803.68 216.99 52513.42 88888.00 2016-10-20 11:12:31.908 294 11803.67 217.00 52513.48 88888.00 2016-10-20 11:12:32.408 294 11803.68 217.03 52513.49 88888.00 2016-10-20 11:12:32.908 294 11803.70 216.99 52513.50 88888.00 2016-10-20 11:12:33.408 294 11803.68 216.94 52513.49 88888.00 2016-10-20 11:12:33.908 294 11803.69 216.92 52513.46 88888.00 2016-10-20 11:12:34.408 294 11803.70 216.91 52513.48 88888.00 2016-10-20 11:12:34.908 294 11803.69 216.92 52513.46 88888.00 2016-10-20 11:12:35.408 294 11803.70 216.90 52513.48 88888.00 2016-10-20 11:12:35.908 294 11803.68 216.92 52513.49 88888.00 2016-10-20 11:12:36.408 294 11803.69 216.91 52513.49 88888.00 2016-10-20 11:12:36.908 294 11803.67 216.89 52513.49 88888.00 2016-10-20 11:12:37.408 294 11803.70 216.88 52513.50 88888.00 2016-10-20 11:12:37.908 294 11803.71 216.96 52513.51 88888.00 2016-10-20 11:12:38.408 294 11803.71 216.97 52513.53 88888.00 2016-10-20 11:12:38.908 294 11803.70 216.98 52513.51 88888.00 2016-10-20 11:12:39.408 294 11803.74 216.99 52513.47 88888.00 2016-10-20 11:12:39.908 294 11803.77 217.01 52513.46 88888.00 2016-10-20 11:12:40.408 294 11803.74 217.02 52513.49 88888.00 2016-10-20 11:12:40.908 294 11803.71 216.99 52513.47 88888.00 2016-10-20 11:12:41.408 294 11803.74 216.96 52513.47 88888.00 2016-10-20 11:12:41.908 294 11803.75 216.92 52513.45 88888.00 2016-10-20 11:12:42.408 294 11803.72 216.94 52513.44 88888.00 2016-10-20 11:12:42.908 294 11803.70 216.94 52513.42 88888.00 2016-10-20 11:12:43.408 294 11803.71 216.94 52513.44 88888.00 2016-10-20 11:12:43.908 294 11803.69 216.96 52513.50 88888.00 2016-10-20 11:12:44.408 294 11803.67 216.97 52513.49 88888.00 2016-10-20 11:12:44.908 294 11803.66 216.97 52513.46 88888.00 2016-10-20 11:12:45.408 294 11803.68 216.94 52513.47 88888.00 2016-10-20 11:12:45.908 294 11803.67 216.92 52513.53 88888.00 2016-10-20 11:12:46.408 294 11803.61 216.96 52513.54 88888.00 2016-10-20 11:12:46.908 294 11803.59 216.93 52513.54 88888.00 2016-10-20 11:12:47.408 294 11803.61 216.89 52513.51 88888.00 2016-10-20 11:12:47.908 294 11803.65 216.88 52513.49 88888.00 2016-10-20 11:12:48.408 294 11803.61 216.90 52513.50 88888.00 2016-10-20 11:12:48.908 294 11803.60 216.90 52513.55 88888.00 2016-10-20 11:12:49.408 294 11803.60 216.92 52513.55 88888.00 2016-10-20 11:12:49.908 294 11803.65 216.92 52513.53 88888.00 2016-10-20 11:12:50.409 294 11803.67 216.96 52513.48 88888.00 2016-10-20 11:12:50.909 294 11803.63 216.99 52513.47 88888.00 2016-10-20 11:12:51.409 294 11803.66 216.97 52513.44 88888.00 2016-10-20 11:12:51.909 294 11803.68 216.97 52513.46 88888.00 2016-10-20 11:12:52.409 294 11803.69 217.00 52513.48 88888.00 2016-10-20 11:12:52.909 294 11803.69 217.03 52513.46 88888.00 2016-10-20 11:12:53.409 294 11803.72 217.02 52513.47 88888.00 2016-10-20 11:12:53.909 294 11803.69 217.02 52513.45 88888.00 2016-10-20 11:12:54.409 294 11803.67 217.00 52513.45 88888.00 2016-10-20 11:12:54.909 294 11803.68 216.99 52513.44 88888.00 2016-10-20 11:12:55.409 294 11803.63 217.06 52513.45 88888.00 2016-10-20 11:12:55.909 294 11803.65 217.03 52513.47 88888.00 2016-10-20 11:12:56.409 294 11803.67 217.03 52513.44 88888.00 2016-10-20 11:12:56.909 294 11803.68 217.00 52513.46 88888.00 2016-10-20 11:12:57.409 294 11803.63 216.96 52513.48 88888.00 2016-10-20 11:12:57.909 294 11803.66 216.97 52513.53 88888.00 2016-10-20 11:12:58.409 294 11803.67 216.96 52513.53 88888.00 2016-10-20 11:12:58.909 294 11803.70 216.94 52513.54 88888.00 2016-10-20 11:12:59.409 294 11803.74 216.93 52513.55 88888.00 2016-10-20 11:12:59.909 294 11803.79 216.96 52513.50 88888.00 2016-10-20 11:13:00.409 294 11803.79 217.00 52513.46 88888.00 2016-10-20 11:13:00.909 294 11803.78 217.00 52513.48 88888.00 2016-10-20 11:13:01.409 294 11803.75 216.99 52513.54 88888.00 2016-10-20 11:13:01.909 294 11803.75 217.01 52513.54 88888.00 2016-10-20 11:13:02.409 294 11803.76 217.01 52513.48 88888.00 2016-10-20 11:13:02.909 294 11803.80 217.01 52513.47 88888.00 2016-10-20 11:13:03.409 294 11803.79 217.03 52513.48 88888.00 2016-10-20 11:13:03.909 294 11803.76 217.00 52513.49 88888.00 2016-10-20 11:13:04.409 294 11803.74 216.99 52513.47 88888.00 2016-10-20 11:13:04.909 294 11803.79 217.00 52513.46 88888.00 2016-10-20 11:13:05.409 294 11803.79 216.99 52513.47 88888.00 2016-10-20 11:13:05.909 294 11803.77 216.98 52513.42 88888.00 2016-10-20 11:13:06.409 294 11803.77 217.00 52513.42 88888.00 2016-10-20 11:13:06.909 294 11803.76 217.03 52513.46 88888.00 2016-10-20 11:13:07.409 294 11803.77 217.04 52513.47 88888.00 2016-10-20 11:13:07.909 294 11803.71 217.02 52513.48 88888.00 2016-10-20 11:13:08.409 294 11803.71 216.99 52513.47 88888.00 2016-10-20 11:13:08.909 294 11803.71 216.97 52513.44 88888.00 2016-10-20 11:13:09.409 294 11803.71 216.98 52513.45 88888.00 2016-10-20 11:13:09.909 294 11803.67 217.00 52513.48 88888.00 2016-10-20 11:13:10.409 294 11803.63 217.01 52513.46 88888.00 2016-10-20 11:13:10.909 294 11803.63 217.02 52513.46 88888.00 2016-10-20 11:13:11.409 294 11803.67 217.02 52513.46 88888.00 2016-10-20 11:13:11.909 294 11803.69 217.03 52513.41 88888.00 2016-10-20 11:13:12.409 294 11803.72 217.04 52513.41 88888.00 2016-10-20 11:13:12.909 294 11803.77 217.03 52513.45 88888.00 2016-10-20 11:13:13.409 294 11803.74 217.03 52513.47 88888.00 2016-10-20 11:13:13.909 294 11803.70 217.08 52513.46 88888.00 2016-10-20 11:13:14.409 294 11803.69 217.09 52513.47 88888.00 2016-10-20 11:13:14.909 294 11803.72 217.11 52513.47 88888.00 2016-10-20 11:13:15.409 294 11803.77 217.11 52513.47 88888.00 2016-10-20 11:13:15.909 294 11803.78 217.11 52513.44 88888.00 2016-10-20 11:13:16.409 294 11803.76 217.15 52513.45 88888.00 2016-10-20 11:13:16.909 294 11803.74 217.12 52513.47 88888.00 2016-10-20 11:13:17.409 294 11803.76 217.11 52513.46 88888.00 2016-10-20 11:13:17.909 294 11803.74 217.07 52513.46 88888.00 2016-10-20 11:13:18.409 294 11803.75 217.06 52513.45 88888.00 2016-10-20 11:13:18.909 294 11803.76 217.08 52513.42 88888.00 2016-10-20 11:13:19.409 294 11803.78 217.10 52513.45 88888.00 2016-10-20 11:13:19.909 294 11803.83 217.07 52513.44 88888.00 2016-10-20 11:13:20.409 294 11803.76 217.06 52513.48 88888.00 2016-10-20 11:13:20.909 294 11803.74 217.07 52513.51 88888.00 2016-10-20 11:13:21.409 294 11803.77 217.06 52513.49 88888.00 2016-10-20 11:13:21.909 294 11803.78 217.06 52513.49 88888.00 2016-10-20 11:13:22.409 294 11803.77 217.04 52513.48 88888.00 2016-10-20 11:13:22.909 294 11803.79 217.02 52513.41 88888.00 2016-10-20 11:13:23.409 294 11803.76 217.07 52513.42 88888.00 2016-10-20 11:13:23.909 294 11803.70 217.10 52513.54 88888.00 2016-10-20 11:13:24.409 294 11803.72 217.08 52513.57 88888.00 2016-10-20 11:13:24.909 294 11803.74 217.07 52513.56 88888.00 2016-10-20 11:13:25.409 294 11803.79 217.04 52513.54 88888.00 2016-10-20 11:13:25.909 294 11803.79 217.01 52513.55 88888.00 2016-10-20 11:13:26.409 294 11803.74 217.01 52513.53 88888.00 2016-10-20 11:13:26.909 294 11803.67 217.03 52513.53 88888.00 2016-10-20 11:13:27.409 294 11803.70 217.03 52513.55 88888.00 2016-10-20 11:13:27.909 294 11803.70 217.07 52513.59 88888.00 2016-10-20 11:13:28.409 294 11803.74 217.06 52513.55 88888.00 2016-10-20 11:13:28.909 294 11803.77 217.03 52513.49 88888.00 2016-10-20 11:13:29.409 294 11803.72 217.03 52513.49 88888.00 2016-10-20 11:13:29.909 294 11803.69 217.01 52513.51 88888.00 2016-10-20 11:13:30.409 294 11803.71 217.02 52513.50 88888.00 2016-10-20 11:13:30.909 294 11803.78 217.07 52513.49 88888.00 2016-10-20 11:13:31.409 294 11803.80 217.07 52513.49 88888.00 2016-10-20 11:13:31.909 294 11803.80 217.03 52513.50 88888.00 2016-10-20 11:13:32.409 294 11803.75 217.02 52513.53 88888.00 2016-10-20 11:13:32.909 294 11803.70 217.01 52513.50 88888.00 2016-10-20 11:13:33.409 294 11803.72 217.01 52513.50 88888.00 2016-10-20 11:13:33.909 294 11803.74 217.01 52513.49 88888.00 2016-10-20 11:13:34.409 294 11803.72 217.00 52513.53 88888.00 2016-10-20 11:13:34.909 294 11803.77 217.00 52513.51 88888.00 2016-10-20 11:13:35.409 294 11803.77 217.00 52513.51 88888.00 2016-10-20 11:13:35.909 294 11803.78 217.02 52513.54 88888.00 2016-10-20 11:13:36.409 294 11803.80 217.00 52513.57 88888.00 2016-10-20 11:13:36.909 294 11803.81 216.99 52513.54 88888.00 2016-10-20 11:13:37.409 294 11803.84 216.99 52513.47 88888.00 2016-10-20 11:13:37.909 294 11803.84 217.00 52513.39 88888.00 2016-10-20 11:13:38.409 294 11803.88 217.01 52513.39 88888.00 2016-10-20 11:13:38.909 294 11803.83 216.98 52513.41 88888.00 2016-10-20 11:13:39.409 294 11803.85 216.98 52513.44 88888.00 2016-10-20 11:13:39.909 294 11803.83 217.00 52513.47 88888.00 2016-10-20 11:13:40.409 294 11803.83 217.01 52513.49 88888.00 2016-10-20 11:13:40.909 294 11803.80 217.02 52513.47 88888.00 2016-10-20 11:13:41.409 294 11803.79 217.02 52513.44 88888.00 2016-10-20 11:13:41.909 294 11803.78 217.00 52513.42 88888.00 2016-10-20 11:13:42.409 294 11803.77 217.01 52513.47 88888.00 2016-10-20 11:13:42.909 294 11803.74 216.99 52513.48 88888.00 2016-10-20 11:13:43.409 294 11803.75 216.98 52513.49 88888.00 2016-10-20 11:13:43.909 294 11803.74 216.97 52513.56 88888.00 2016-10-20 11:13:44.409 294 11803.77 216.98 52513.59 88888.00 2016-10-20 11:13:44.909 294 11803.78 216.97 52513.62 88888.00 2016-10-20 11:13:45.409 294 11803.76 216.97 52513.64 88888.00 2016-10-20 11:13:45.909 294 11803.71 216.94 52513.65 88888.00 2016-10-20 11:13:46.409 294 11803.71 216.98 52513.62 88888.00 2016-10-20 11:13:46.909 294 11803.70 216.96 52513.63 88888.00 2016-10-20 11:13:47.409 294 11803.71 216.96 52513.63 88888.00 2016-10-20 11:13:47.909 294 11803.72 216.98 52513.62 88888.00 2016-10-20 11:13:48.409 294 11803.71 216.97 52513.60 88888.00 2016-10-20 11:13:48.909 294 11803.74 216.97 52513.60 88888.00 2016-10-20 11:13:49.409 294 11803.72 216.96 52513.62 88888.00 2016-10-20 11:13:49.909 294 11803.76 216.94 52513.57 88888.00 2016-10-20 11:13:50.409 294 11803.75 216.96 52513.57 88888.00 2016-10-20 11:13:50.909 294 11803.79 216.93 52513.53 88888.00 2016-10-20 11:13:51.409 294 11803.81 216.93 52513.51 88888.00 2016-10-20 11:13:51.909 294 11803.83 216.96 52513.53 88888.00 2016-10-20 11:13:52.409 294 11803.80 216.96 52513.55 88888.00 2016-10-20 11:13:52.909 294 11803.81 216.93 52513.51 88888.00 2016-10-20 11:13:53.409 294 11803.86 216.92 52513.46 88888.00 2016-10-20 11:13:53.909 294 11803.86 216.93 52513.49 88888.00 2016-10-20 11:13:54.409 294 11803.86 216.96 52513.51 88888.00 2016-10-20 11:13:54.909 294 11803.85 216.96 52513.56 88888.00 2016-10-20 11:13:55.409 294 11803.80 216.97 52513.60 88888.00 2016-10-20 11:13:55.909 294 11803.79 216.97 52513.59 88888.00 2016-10-20 11:13:56.409 294 11803.81 216.93 52513.56 88888.00 2016-10-20 11:13:56.909 294 11803.80 216.91 52513.53 88888.00 2016-10-20 11:13:57.409 294 11803.85 216.90 52513.51 88888.00 2016-10-20 11:13:57.909 294 11803.84 216.92 52513.54 88888.00 2016-10-20 11:13:58.409 294 11803.84 216.94 52513.50 88888.00 2016-10-20 11:13:58.909 294 11803.85 216.98 52513.50 88888.00 2016-10-20 11:13:59.409 294 11803.85 216.97 52513.53 88888.00 2016-10-20 11:13:59.909 294 11803.79 216.93 52513.56 88888.00 2016-10-20 11:14:00.409 294 11803.79 216.92 52513.55 88888.00 2016-10-20 11:14:00.909 294 11803.83 216.91 52513.49 88888.00 2016-10-20 11:14:01.409 294 11803.86 216.92 52513.45 88888.00 2016-10-20 11:14:01.909 294 11803.91 216.94 52513.47 88888.00 2016-10-20 11:14:02.409 294 11803.86 216.93 52513.44 88888.00 2016-10-20 11:14:02.909 294 11803.85 216.94 52513.45 88888.00 2016-10-20 11:14:03.409 294 11803.84 216.92 52513.50 88888.00 2016-10-20 11:14:03.909 294 11803.86 216.94 52513.51 88888.00 2016-10-20 11:14:04.409 294 11803.85 216.97 52513.53 88888.00 2016-10-20 11:14:04.909 294 11803.83 216.97 52513.55 88888.00 2016-10-20 11:14:05.409 294 11803.87 216.92 52513.51 88888.00 2016-10-20 11:14:05.909 294 11803.84 216.89 52513.47 88888.00 2016-10-20 11:14:06.409 294 11803.86 216.90 52513.47 88888.00 2016-10-20 11:14:06.909 294 11803.86 216.89 52513.44 88888.00 2016-10-20 11:14:07.409 294 11803.87 216.94 52513.42 88888.00 2016-10-20 11:14:07.909 294 11803.91 216.90 52513.45 88888.00 2016-10-20 11:14:08.409 294 11803.89 216.94 52513.49 88888.00 2016-10-20 11:14:08.909 294 11803.86 216.93 52513.51 88888.00 2016-10-20 11:14:09.409 294 11803.87 216.91 52513.51 88888.00 2016-10-20 11:14:09.909 294 11803.85 216.88 52513.50 88888.00 2016-10-20 11:14:10.409 294 11803.85 216.89 52513.48 88888.00 2016-10-20 11:14:10.909 294 11803.85 216.91 52513.48 88888.00 2016-10-20 11:14:11.409 294 11803.87 216.90 52513.50 88888.00 2016-10-20 11:14:11.909 294 11803.85 216.89 52513.48 88888.00 2016-10-20 11:14:12.409 294 11803.84 216.88 52513.46 88888.00 2016-10-20 11:14:12.909 294 11803.81 216.90 52513.48 88888.00 2016-10-20 11:14:13.409 294 11803.85 216.90 52513.50 88888.00 2016-10-20 11:14:13.909 294 11803.85 216.90 52513.49 88888.00 2016-10-20 11:14:14.409 294 11803.84 216.92 52513.51 88888.00 2016-10-20 11:14:14.909 294 11803.89 216.91 52513.53 88888.00 2016-10-20 11:14:15.409 294 11803.88 216.90 52513.53 88888.00 2016-10-20 11:14:15.909 294 11803.85 216.90 52513.51 88888.00 2016-10-20 11:14:16.409 294 11803.86 216.92 52513.53 88888.00 2016-10-20 11:14:16.909 294 11803.80 216.89 52513.56 88888.00 2016-10-20 11:14:17.409 294 11803.79 216.88 52513.53 88888.00 2016-10-20 11:14:17.909 294 11803.77 216.86 52513.51 88888.00 2016-10-20 11:14:18.409 294 11803.80 216.87 52513.53 88888.00 2016-10-20 11:14:18.909 294 11803.84 216.88 52513.53 88888.00 2016-10-20 11:14:19.409 294 11803.83 216.89 52513.53 88888.00 2016-10-20 11:14:19.909 294 11803.80 216.91 52513.51 88888.00 2016-10-20 11:14:20.409 294 11803.79 216.96 52513.51 88888.00 2016-10-20 11:14:20.909 294 11803.79 216.99 52513.50 88888.00 2016-10-20 11:14:21.409 294 11803.81 217.00 52513.49 88888.00 2016-10-20 11:14:21.909 294 11803.85 216.98 52513.46 88888.00 2016-10-20 11:14:22.409 294 11803.86 216.94 52513.48 88888.00 2016-10-20 11:14:22.909 294 11803.86 216.91 52513.49 88888.00 2016-10-20 11:14:23.409 294 11803.88 216.92 52513.50 88888.00 2016-10-20 11:14:23.909 294 11803.88 216.92 52513.54 88888.00 2016-10-20 11:14:24.409 294 11803.86 216.90 52513.54 88888.00 2016-10-20 11:14:24.909 294 11803.83 216.94 52513.51 88888.00 2016-10-20 11:14:25.409 294 11803.83 216.97 52513.53 88888.00 2016-10-20 11:14:25.909 294 11803.85 216.94 52513.50 88888.00 2016-10-20 11:14:26.409 294 11803.86 216.92 52513.51 88888.00 2016-10-20 11:14:26.909 294 11803.81 216.91 52513.50 88888.00 2016-10-20 11:14:27.409 294 11803.85 216.91 52513.48 88888.00 2016-10-20 11:14:27.909 294 11803.86 216.88 52513.49 88888.00 2016-10-20 11:14:28.409 294 11803.80 216.86 52513.46 88888.00 2016-10-20 11:14:28.909 294 11803.72 216.89 52513.46 88888.00 2016-10-20 11:14:29.409 294 11803.72 216.89 52513.45 88888.00 2016-10-20 11:14:29.909 294 11803.75 216.88 52513.48 88888.00 2016-10-20 11:14:30.409 294 11803.76 216.89 52513.47 88888.00 2016-10-20 11:14:30.909 294 11803.74 216.89 52513.51 88888.00 2016-10-20 11:14:31.409 294 11803.76 216.90 52513.58 88888.00 2016-10-20 11:14:31.909 294 11803.76 216.91 52513.58 88888.00 2016-10-20 11:14:32.409 294 11803.74 216.92 52513.54 88888.00 2016-10-20 11:14:32.909 294 11803.75 216.96 52513.54 88888.00 2016-10-20 11:14:33.409 294 11803.71 216.97 52513.51 88888.00 2016-10-20 11:14:33.909 294 11803.69 216.94 52513.54 88888.00 2016-10-20 11:14:34.409 294 11803.71 216.93 52513.55 88888.00 2016-10-20 11:14:34.909 294 11803.67 216.92 52513.54 88888.00 2016-10-20 11:14:35.409 294 11803.67 216.91 52513.53 88888.00 2016-10-20 11:14:35.909 294 11803.68 216.93 52513.53 88888.00 2016-10-20 11:14:36.409 294 11803.70 216.91 52513.54 88888.00 2016-10-20 11:14:36.909 294 11803.70 216.89 52513.50 88888.00 2016-10-20 11:14:37.409 294 11803.71 216.87 52513.50 88888.00 2016-10-20 11:14:37.909 294 11803.70 216.88 52513.54 88888.00 2016-10-20 11:14:38.409 294 11803.68 216.91 52513.56 88888.00 2016-10-20 11:14:38.909 294 11803.69 216.90 52513.54 88888.00 2016-10-20 11:14:39.409 294 11803.69 216.90 52513.55 88888.00 2016-10-20 11:14:39.909 294 11803.65 216.92 52513.58 88888.00 2016-10-20 11:14:40.409 294 11803.66 216.92 52513.56 88888.00 2016-10-20 11:14:40.909 294 11803.68 216.88 52513.51 88888.00 2016-10-20 11:14:41.409 294 11803.70 216.86 52513.50 88888.00 2016-10-20 11:14:41.909 294 11803.67 216.82 52513.49 88888.00 2016-10-20 11:14:42.409 294 11803.65 216.92 52513.50 88888.00 2016-10-20 11:14:42.909 294 11803.69 216.93 52513.46 88888.00 2016-10-20 11:14:43.409 294 11803.69 216.93 52513.45 88888.00 2016-10-20 11:14:43.909 294 11803.71 216.92 52513.47 88888.00 2016-10-20 11:14:44.409 294 11803.71 216.93 52513.49 88888.00 2016-10-20 11:14:44.909 294 11803.68 216.93 52513.48 88888.00 2016-10-20 11:14:45.409 294 11803.68 216.92 52513.51 88888.00 2016-10-20 11:14:45.909 294 11803.68 216.93 52513.53 88888.00 2016-10-20 11:14:46.409 294 11803.66 216.90 52513.55 88888.00 2016-10-20 11:14:46.909 294 11803.66 216.92 52513.54 88888.00 2016-10-20 11:14:47.409 294 11803.69 216.97 52513.50 88888.00 2016-10-20 11:14:47.909 294 11803.68 216.96 52513.53 88888.00 2016-10-20 11:14:48.409 294 11803.66 216.94 52513.53 88888.00 2016-10-20 11:14:48.909 294 11803.68 216.94 52513.50 88888.00 2016-10-20 11:14:49.409 294 11803.63 216.97 52513.51 88888.00 2016-10-20 11:14:49.909 294 11803.60 217.01 52513.54 88888.00 2016-10-20 11:14:50.409 294 11803.65 216.97 52513.53 88888.00 2016-10-20 11:14:50.909 294 11803.65 216.96 52513.51 88888.00 2016-10-20 11:14:51.409 294 11803.68 216.99 52513.50 88888.00 2016-10-20 11:14:51.909 294 11803.70 216.97 52513.49 88888.00 2016-10-20 11:14:52.409 294 11803.66 216.94 52513.51 88888.00 2016-10-20 11:14:52.909 294 11803.68 216.91 52513.47 88888.00 2016-10-20 11:14:53.409 294 11803.68 216.92 52513.44 88888.00 2016-10-20 11:14:53.909 294 11803.65 216.96 52513.46 88888.00 2016-10-20 11:14:54.409 294 11803.65 216.97 52513.45 88888.00 2016-10-20 11:14:54.909 294 11803.62 216.98 52513.45 88888.00 2016-10-20 11:14:55.409 294 11803.61 216.94 52513.50 88888.00 2016-10-20 11:14:55.909 294 11803.65 216.94 52513.46 88888.00 2016-10-20 11:14:56.409 294 11803.66 216.96 52513.42 88888.00 2016-10-20 11:14:56.909 294 11803.63 216.94 52513.44 88888.00 2016-10-20 11:14:57.409 294 11803.61 216.97 52513.44 88888.00 2016-10-20 11:14:57.909 294 11803.62 216.97 52513.45 88888.00 2016-10-20 11:14:58.409 294 11803.63 216.96 52513.46 88888.00 2016-10-20 11:14:58.909 294 11803.65 216.98 52513.47 88888.00 2016-10-20 11:14:59.409 294 11803.65 217.00 52513.45 88888.00 2016-10-20 11:14:59.909 294 11803.63 216.98 52513.44 88888.00 2016-10-20 11:15:00.409 294 11803.61 216.98 52513.42 88888.00 2016-10-20 11:15:00.909 294 11803.67 217.06 52513.42 88888.00 2016-10-20 11:15:01.409 294 11803.68 217.03 52513.45 88888.00 2016-10-20 11:15:01.909 294 11803.69 216.97 52513.40 88888.00 2016-10-20 11:15:02.409 294 11803.74 216.94 52513.41 88888.00 2016-10-20 11:15:02.909 294 11803.74 216.99 52513.41 88888.00 2016-10-20 11:15:03.409 294 11803.76 217.01 52513.39 88888.00 2016-10-20 11:15:03.909 294 11803.78 217.04 52513.40 88888.00 2016-10-20 11:15:04.409 294 11803.72 217.07 52513.42 88888.00 2016-10-20 11:15:04.909 294 11803.69 217.06 52513.49 88888.00 2016-10-20 11:15:05.409 294 11803.68 217.02 52513.49 88888.00 2016-10-20 11:15:05.909 294 11803.70 217.03 52513.48 88888.00 2016-10-20 11:15:06.409 294 11803.75 217.03 52513.46 88888.00 2016-10-20 11:15:06.909 294 11803.76 217.02 52513.42 88888.00 2016-10-20 11:15:07.409 294 11803.78 216.99 52513.41 88888.00 2016-10-20 11:15:07.909 294 11803.76 216.96 52513.40 88888.00 2016-10-20 11:15:08.409 294 11803.71 216.97 52513.44 88888.00 2016-10-20 11:15:08.909 294 11803.69 216.93 52513.45 88888.00 2016-10-20 11:15:09.409 294 11803.70 216.91 52513.42 88888.00 2016-10-20 11:15:09.909 294 11803.69 216.94 52513.42 88888.00 2016-10-20 11:15:10.409 294 11803.70 216.97 52513.46 88888.00 2016-10-20 11:15:10.909 294 11803.69 217.00 52513.47 88888.00 2016-10-20 11:15:11.409 294 11803.74 216.96 52513.46 88888.00 2016-10-20 11:15:11.909 294 11803.76 216.93 52513.46 88888.00 2016-10-20 11:15:12.409 294 11803.74 216.96 52513.46 88888.00 2016-10-20 11:15:12.909 294 11803.72 216.99 52513.47 88888.00 2016-10-20 11:15:13.409 294 11803.70 217.00 52513.50 88888.00 2016-10-20 11:15:13.909 294 11803.76 216.93 52513.48 88888.00 2016-10-20 11:15:14.409 294 11803.77 216.90 52513.46 88888.00 2016-10-20 11:15:14.909 294 11803.74 216.94 52513.44 88888.00 2016-10-20 11:15:15.410 294 11803.71 216.93 52513.42 88888.00 2016-10-20 11:15:15.910 294 11803.74 216.99 52513.42 88888.00 2016-10-20 11:15:16.410 294 11803.75 216.97 52513.40 88888.00 2016-10-20 11:15:16.910 294 11803.76 216.94 52513.40 88888.00 2016-10-20 11:15:17.410 294 11803.74 216.93 52513.41 88888.00 2016-10-20 11:15:17.910 294 11803.70 216.94 52513.46 88888.00 2016-10-20 11:15:18.410 294 11803.74 216.94 52513.45 88888.00 2016-10-20 11:15:18.910 294 11803.75 216.90 52513.47 88888.00 2016-10-20 11:15:19.410 294 11803.69 216.91 52513.49 88888.00 2016-10-20 11:15:19.910 294 11803.67 216.91 52513.53 88888.00 2016-10-20 11:15:20.410 294 11803.68 216.94 52513.49 88888.00 2016-10-20 11:15:20.910 294 11803.68 216.99 52513.50 88888.00 2016-10-20 11:15:21.410 294 11803.69 216.93 52513.48 88888.00 2016-10-20 11:15:21.910 294 11803.66 216.94 52513.47 88888.00 2016-10-20 11:15:22.410 294 11803.66 216.98 52513.49 88888.00 2016-10-20 11:15:22.910 294 11803.71 216.98 52513.47 88888.00 2016-10-20 11:15:23.410 294 11803.76 216.98 52513.46 88888.00 2016-10-20 11:15:23.910 294 11803.75 216.98 52513.42 88888.00 2016-10-20 11:15:24.410 294 11803.74 216.94 52513.45 88888.00 2016-10-20 11:15:24.910 294 11803.77 216.96 52513.49 88888.00 2016-10-20 11:15:25.410 294 11803.77 216.98 52513.53 88888.00 2016-10-20 11:15:25.910 294 11803.84 216.96 52513.50 88888.00 2016-10-20 11:15:26.410 294 11803.85 216.97 52513.51 88888.00 2016-10-20 11:15:26.910 294 11803.81 216.97 52513.50 88888.00 2016-10-20 11:15:27.410 294 11803.77 216.98 52513.51 88888.00 2016-10-20 11:15:27.910 294 11803.75 216.93 52513.54 88888.00 2016-10-20 11:15:28.410 294 11803.71 216.93 52513.51 88888.00 2016-10-20 11:15:28.910 294 11803.72 216.96 52513.51 88888.00 2016-10-20 11:15:29.410 294 11803.72 216.93 52513.49 88888.00 2016-10-20 11:15:29.910 294 11803.71 216.94 52513.53 88888.00 2016-10-20 11:15:30.410 294 11803.68 216.97 52513.57 88888.00 2016-10-20 11:15:30.910 294 11803.63 216.97 52513.58 88888.00 2016-10-20 11:15:31.410 294 11803.63 216.94 52513.59 88888.00 2016-10-20 11:15:31.910 294 11803.61 216.96 52513.59 88888.00 2016-10-20 11:15:32.410 294 11803.63 216.98 52513.60 88888.00 2016-10-20 11:15:32.910 294 11803.66 216.96 52513.64 88888.00 2016-10-20 11:15:33.410 294 11803.61 216.94 52513.65 88888.00 2016-10-20 11:15:33.910 294 11803.62 216.98 52513.67 88888.00 2016-10-20 11:15:34.410 294 11803.61 216.97 52513.67 88888.00 2016-10-20 11:15:34.910 294 11803.58 216.97 52513.71 88888.00 2016-10-20 11:15:35.410 294 11803.56 216.93 52513.73 88888.00 2016-10-20 11:15:35.910 294 11803.57 216.97 52513.73 88888.00 2016-10-20 11:15:36.410 294 11803.57 216.97 52513.74 88888.00 2016-10-20 11:15:36.910 294 11803.54 216.97 52513.68 88888.00 2016-10-20 11:15:37.410 294 11803.54 216.98 52513.66 88888.00 2016-10-20 11:15:37.910 294 11803.53 216.97 52513.72 88888.00 2016-10-20 11:15:38.410 294 11803.56 216.97 52513.73 88888.00 2016-10-20 11:15:38.910 294 11803.54 216.96 52513.69 88888.00 2016-10-20 11:15:39.410 294 11803.59 216.96 52513.66 88888.00 2016-10-20 11:15:39.910 294 11803.60 216.97 52513.66 88888.00 2016-10-20 11:15:40.410 294 11803.62 216.98 52513.63 88888.00 2016-10-20 11:15:40.910 294 11803.60 216.97 52513.56 88888.00 2016-10-20 11:15:41.410 294 11803.59 216.98 52513.56 88888.00 2016-10-20 11:15:41.910 294 11803.56 217.01 52513.57 88888.00 2016-10-20 11:15:42.410 294 11803.53 217.01 52513.62 88888.00 2016-10-20 11:15:42.910 294 11803.52 216.99 52513.60 88888.00 2016-10-20 11:15:43.410 294 11803.54 217.00 52513.57 88888.00 2016-10-20 11:15:43.910 294 11803.52 217.00 52513.59 88888.00 2016-10-20 11:15:44.410 294 11803.51 216.97 52513.62 88888.00 2016-10-20 11:15:44.910 294 11803.51 216.96 52513.63 88888.00 2016-10-20 11:15:45.410 294 11803.53 216.94 52513.60 88888.00 2016-10-20 11:15:45.910 294 11803.51 216.97 52513.60 88888.00 2016-10-20 11:15:46.410 294 11803.50 217.00 52513.64 88888.00 2016-10-20 11:15:46.910 294 11803.53 217.02 52513.65 88888.00 2016-10-20 11:15:47.410 294 11803.59 217.00 52513.62 88888.00 2016-10-20 11:15:47.910 294 11803.57 216.98 52513.59 88888.00 2016-10-20 11:15:48.410 294 11803.58 216.96 52513.58 88888.00 2016-10-20 11:15:48.910 294 11803.57 216.94 52513.58 88888.00 2016-10-20 11:15:49.410 294 11803.57 216.97 52513.56 88888.00 2016-10-20 11:15:49.910 294 11803.58 216.96 52513.57 88888.00 2016-10-20 11:15:50.410 294 11803.52 216.93 52513.57 88888.00 2016-10-20 11:15:50.910 294 11803.51 216.94 52513.57 88888.00 2016-10-20 11:15:51.410 294 11803.51 216.99 52513.58 88888.00 2016-10-20 11:15:51.910 294 11803.48 217.00 52513.62 88888.00 2016-10-20 11:15:52.410 294 11803.49 216.98 52513.58 88888.00 2016-10-20 11:15:52.910 294 11803.52 217.00 52513.57 88888.00 2016-10-20 11:15:53.410 294 11803.53 217.04 52513.54 88888.00 2016-10-20 11:15:53.910 294 11803.53 217.04 52513.54 88888.00 2016-10-20 11:15:54.410 294 11803.53 217.01 52513.60 88888.00 2016-10-20 11:15:54.910 294 11803.50 216.98 52513.63 88888.00 2016-10-20 11:15:55.410 294 11803.50 217.01 52513.63 88888.00 2016-10-20 11:15:55.910 294 11803.52 217.00 52513.59 88888.00 2016-10-20 11:15:56.410 294 11803.52 216.99 52513.58 88888.00 2016-10-20 11:15:56.910 294 11803.52 216.94 52513.55 88888.00 2016-10-20 11:15:57.410 294 11803.53 216.93 52513.58 88888.00 2016-10-20 11:15:57.910 294 11803.53 216.96 52513.56 88888.00 2016-10-20 11:15:58.410 294 11803.52 216.96 52513.54 88888.00 2016-10-20 11:15:58.910 294 11803.53 216.96 52513.58 88888.00 2016-10-20 11:15:59.410 294 11803.50 216.98 52513.64 88888.00 2016-10-20 11:15:59.910 294 11803.47 216.99 52513.64 88888.00 2016-10-20 11:16:00.410 294 11803.51 217.00 52513.62 88888.00 2016-10-20 11:16:00.910 294 11803.54 217.00 52513.62 88888.00 2016-10-20 11:16:01.410 294 11803.54 217.00 52513.63 88888.00 2016-10-20 11:16:01.910 294 11803.51 217.01 52513.57 88888.00 2016-10-20 11:16:02.410 294 11803.49 217.02 52513.57 88888.00 2016-10-20 11:16:02.910 294 11803.45 217.01 52513.56 88888.00 2016-10-20 11:16:03.410 294 11803.44 217.06 52513.57 88888.00 2016-10-20 11:16:03.910 294 11803.45 217.06 52513.57 88888.00 2016-10-20 11:16:04.410 294 11803.44 217.09 52513.56 88888.00 2016-10-20 11:16:04.910 294 11803.47 217.10 52513.56 88888.00 2016-10-20 11:16:05.410 294 11803.45 217.09 52513.55 88888.00 2016-10-20 11:16:05.910 294 11803.45 217.11 52513.56 88888.00 2016-10-20 11:16:06.410 294 11803.50 217.12 52513.59 88888.00 2016-10-20 11:16:06.910 294 11803.54 217.13 52513.55 88888.00 2016-10-20 11:16:07.410 294 11803.56 217.10 52513.53 88888.00 2016-10-20 11:16:07.910 294 11803.49 217.10 52513.57 88888.00 2016-10-20 11:16:08.410 294 11803.47 217.13 52513.53 88888.00 2016-10-20 11:16:08.910 294 11803.47 217.15 52513.49 88888.00 2016-10-20 11:16:09.410 294 11803.54 217.18 52513.46 88888.00 2016-10-20 11:16:09.910 294 11803.57 217.16 52513.46 88888.00 2016-10-20 11:16:10.410 294 11803.56 217.15 52513.44 88888.00 2016-10-20 11:16:10.910 294 11803.54 217.15 52513.46 88888.00 2016-10-20 11:16:11.410 294 11803.63 217.13 52513.44 88888.00 2016-10-20 11:16:11.910 294 11803.65 217.10 52513.41 88888.00 2016-10-20 11:16:12.410 294 11803.61 217.12 52513.41 88888.00 2016-10-20 11:16:12.910 294 11803.61 217.12 52513.38 88888.00 2016-10-20 11:16:13.410 294 11803.67 217.15 52513.41 88888.00 2016-10-20 11:16:13.910 294 11803.67 217.12 52513.44 88888.00 2016-10-20 11:16:14.410 294 11803.67 217.13 52513.41 88888.00 2016-10-20 11:16:14.910 294 11803.71 217.17 52513.41 88888.00 2016-10-20 11:16:15.410 294 11803.71 217.17 52513.42 88888.00 2016-10-20 11:16:15.910 294 11803.70 217.19 52513.45 88888.00 2016-10-20 11:16:16.410 294 11803.68 217.20 52513.45 88888.00 2016-10-20 11:16:16.910 294 11803.69 217.20 52513.46 88888.00 2016-10-20 11:16:17.410 294 11803.70 217.19 52513.49 88888.00 2016-10-20 11:16:17.910 294 11803.70 217.16 52513.48 88888.00 2016-10-20 11:16:18.410 294 11803.72 217.17 52513.49 88888.00 2016-10-20 11:16:18.910 294 11803.74 217.13 52513.47 88888.00 2016-10-20 11:16:19.410 294 11803.74 217.15 52513.44 88888.00 2016-10-20 11:16:19.910 294 11803.76 217.19 52513.42 88888.00 2016-10-20 11:16:20.410 294 11803.81 217.16 52513.40 88888.00 2016-10-20 11:16:20.910 294 11803.83 217.16 52513.40 88888.00 2016-10-20 11:16:21.410 294 11803.78 217.15 52513.41 88888.00 2016-10-20 11:16:21.910 294 11803.78 217.11 52513.42 88888.00 2016-10-20 11:16:22.410 294 11803.78 217.15 52513.41 88888.00 2016-10-20 11:16:22.910 294 11803.79 217.11 52513.39 88888.00 2016-10-20 11:16:23.410 294 11803.81 217.10 52513.37 88888.00 2016-10-20 11:16:23.910 294 11803.79 217.11 52513.39 88888.00 2016-10-20 11:16:24.410 294 11803.79 217.15 52513.42 88888.00 2016-10-20 11:16:24.910 294 11803.76 217.17 52513.45 88888.00 2016-10-20 11:16:25.410 294 11803.76 217.15 52513.44 88888.00 2016-10-20 11:16:25.910 294 11803.74 217.16 52513.45 88888.00 2016-10-20 11:16:26.410 294 11803.76 217.13 52513.49 88888.00 2016-10-20 11:16:26.910 294 11803.79 217.17 52513.51 88888.00 2016-10-20 11:16:27.410 294 11803.78 217.16 52513.53 88888.00 2016-10-20 11:16:27.910 294 11803.76 217.16 52513.49 88888.00 2016-10-20 11:16:28.410 294 11803.78 217.13 52513.49 88888.00 2016-10-20 11:16:28.910 294 11803.71 217.10 52513.51 88888.00 2016-10-20 11:16:29.410 294 11803.74 217.12 52513.45 88888.00 2016-10-20 11:16:29.910 294 11803.74 217.13 52513.45 88888.00 2016-10-20 11:16:30.410 294 11803.76 217.17 52513.42 88888.00 2016-10-20 11:16:30.910 294 11803.72 217.17 52513.42 88888.00 2016-10-20 11:16:31.410 294 11803.67 217.16 52513.40 88888.00 2016-10-20 11:16:31.910 294 11803.68 217.17 52513.39 88888.00 2016-10-20 11:16:32.410 294 11803.72 217.16 52513.40 88888.00 2016-10-20 11:16:32.910 294 11803.71 217.16 52513.42 88888.00 2016-10-20 11:16:33.410 294 11803.68 217.21 52513.47 88888.00 2016-10-20 11:16:33.910 294 11803.67 217.20 52513.49 88888.00 2016-10-20 11:16:34.410 294 11803.65 217.20 52513.46 88888.00 2016-10-20 11:16:34.910 294 11803.68 217.17 52513.41 88888.00 2016-10-20 11:16:35.410 294 11803.71 217.18 52513.39 88888.00 2016-10-20 11:16:35.910 294 11803.72 217.20 52513.38 88888.00 2016-10-20 11:16:36.410 294 11803.74 217.23 52513.42 88888.00 2016-10-20 11:16:36.910 294 11803.71 217.20 52513.42 88888.00 2016-10-20 11:16:37.410 294 11803.75 217.15 52513.45 88888.00 2016-10-20 11:16:37.910 294 11803.79 217.12 52513.46 88888.00 2016-10-20 11:16:38.410 294 11803.79 217.13 52513.45 88888.00 2016-10-20 11:16:38.910 294 11803.77 217.12 52513.42 88888.00 2016-10-20 11:16:39.410 294 11803.74 217.13 52513.41 88888.00 2016-10-20 11:16:39.910 294 11803.78 217.17 52513.45 88888.00 2016-10-20 11:16:40.410 294 11803.78 217.16 52513.48 88888.00 2016-10-20 11:16:40.910 294 11803.78 217.17 52513.46 88888.00 2016-10-20 11:16:41.410 294 11803.78 217.15 52513.47 88888.00 2016-10-20 11:16:41.910 294 11803.77 217.10 52513.47 88888.00 2016-10-20 11:16:42.410 294 11803.78 217.11 52513.42 88888.00 2016-10-20 11:16:42.910 294 11803.81 217.10 52513.39 88888.00 2016-10-20 11:16:43.410 294 11803.81 217.10 52513.38 88888.00 2016-10-20 11:16:43.910 294 11803.84 217.13 52513.41 88888.00 2016-10-20 11:16:44.410 294 11803.81 217.09 52513.44 88888.00 2016-10-20 11:16:44.910 294 11803.77 217.07 52513.46 88888.00 2016-10-20 11:16:45.410 294 11803.77 217.10 52513.42 88888.00 2016-10-20 11:16:45.910 294 11803.75 217.08 52513.41 88888.00 2016-10-20 11:16:46.410 294 11803.75 217.10 52513.49 88888.00 2016-10-20 11:16:46.910 294 11803.74 217.11 52513.47 88888.00 2016-10-20 11:16:47.410 294 11803.70 217.10 52513.45 88888.00 2016-10-20 11:16:47.910 294 11803.74 217.04 52513.41 88888.00 2016-10-20 11:16:48.410 294 11803.74 217.01 52513.44 88888.00 2016-10-20 11:16:48.910 294 11803.74 216.97 52513.45 88888.00 2016-10-20 11:16:49.410 294 11803.71 216.96 52513.41 88888.00 2016-10-20 11:16:49.910 294 11803.76 216.97 52513.42 88888.00 2016-10-20 11:16:50.410 294 11803.70 216.97 52513.45 88888.00 2016-10-20 11:16:50.910 294 11803.71 216.93 52513.47 88888.00 2016-10-20 11:16:51.410 294 11803.70 216.93 52513.50 88888.00 2016-10-20 11:16:51.910 294 11803.66 216.96 52513.50 88888.00 2016-10-20 11:16:52.410 294 11803.62 216.91 52513.48 88888.00 2016-10-20 11:16:52.910 294 11803.63 216.89 52513.46 88888.00 2016-10-20 11:16:53.410 294 11803.62 216.96 52513.46 88888.00 2016-10-20 11:16:53.910 294 11803.63 216.97 52513.48 88888.00 2016-10-20 11:16:54.410 294 11803.62 216.96 52513.48 88888.00 2016-10-20 11:16:54.910 294 11803.61 217.00 52513.46 88888.00 2016-10-20 11:16:55.410 294 11803.61 216.99 52513.45 88888.00 2016-10-20 11:16:55.910 294 11803.62 216.97 52513.44 88888.00 2016-10-20 11:16:56.410 294 11803.62 216.90 52513.44 88888.00 2016-10-20 11:16:56.910 294 11803.62 216.87 52513.44 88888.00 2016-10-20 11:16:57.410 294 11803.66 216.83 52513.42 88888.00 2016-10-20 11:16:57.910 294 11803.65 216.81 52513.37 88888.00 2016-10-20 11:16:58.410 294 11803.63 216.78 52513.37 88888.00 2016-10-20 11:16:58.910 294 11803.58 216.75 52513.37 88888.00 2016-10-20 11:16:59.410 294 11803.54 216.75 52513.37 88888.00 2016-10-20 11:16:59.910 294 11803.58 216.72 52513.36 88888.00 2016-10-20 11:17:00.410 294 11803.56 216.72 52513.39 88888.00 2016-10-20 11:17:00.910 294 11803.51 216.75 52513.38 88888.00 2016-10-20 11:17:01.410 294 11803.53 216.79 52513.38 88888.00 2016-10-20 11:17:01.910 294 11803.56 216.79 52513.35 88888.00 2016-10-20 11:17:02.410 294 11803.60 216.78 52513.33 88888.00 2016-10-20 11:17:02.910 294 11803.59 216.78 52513.37 88888.00 2016-10-20 11:17:03.410 294 11803.58 216.77 52513.37 88888.00 2016-10-20 11:17:03.910 294 11803.56 216.81 52513.35 88888.00 2016-10-20 11:17:04.410 294 11803.53 216.79 52513.36 88888.00 2016-10-20 11:17:04.910 294 11803.52 216.80 52513.36 88888.00 2016-10-20 11:17:05.410 294 11803.51 216.81 52513.39 88888.00 2016-10-20 11:17:05.910 294 11803.57 216.84 52513.36 88888.00 2016-10-20 11:17:06.410 294 11803.59 216.79 52513.35 88888.00 2016-10-20 11:17:06.910 294 11803.57 216.78 52513.36 88888.00 2016-10-20 11:17:07.410 294 11803.54 216.78 52513.42 88888.00 2016-10-20 11:17:07.910 294 11803.52 216.75 52513.44 88888.00 2016-10-20 11:17:08.410 294 11803.52 216.73 52513.42 88888.00 2016-10-20 11:17:08.910 294 11803.51 216.74 52513.44 88888.00 2016-10-20 11:17:09.410 294 11803.43 216.74 52513.46 88888.00 2016-10-20 11:17:09.910 294 11803.37 216.73 52513.53 88888.00 2016-10-20 11:17:10.410 294 11803.34 216.71 52513.55 88888.00 2016-10-20 11:17:10.910 294 11803.37 216.69 52513.49 88888.00 2016-10-20 11:17:11.410 294 11803.37 216.64 52513.48 88888.00 2016-10-20 11:17:11.910 294 11803.35 216.64 52513.50 88888.00 2016-10-20 11:17:12.410 294 11803.34 216.63 52513.50 88888.00 2016-10-20 11:17:12.910 294 11803.30 216.65 52513.49 88888.00 2016-10-20 11:17:13.410 294 11803.28 216.68 52513.46 88888.00 2016-10-20 11:17:13.910 294 11803.27 216.67 52513.47 88888.00 2016-10-20 11:17:14.410 294 11803.28 216.60 52513.46 88888.00 2016-10-20 11:17:14.910 294 11803.30 216.60 52513.46 88888.00 2016-10-20 11:17:15.410 294 11803.23 216.65 52513.49 88888.00 2016-10-20 11:17:15.910 294 11803.23 216.63 52513.47 88888.00 2016-10-20 11:17:16.410 294 11803.22 216.61 52513.47 88888.00 2016-10-20 11:17:16.910 294 11803.24 216.55 52513.47 88888.00 2016-10-20 11:17:17.410 294 11803.24 216.57 52513.46 88888.00 2016-10-20 11:17:17.910 294 11803.17 216.59 52513.48 88888.00 2016-10-20 11:17:18.410 294 11803.19 216.62 52513.44 88888.00 2016-10-20 11:17:18.910 294 11803.25 216.63 52513.46 88888.00 2016-10-20 11:17:19.410 294 11803.25 216.59 52513.47 88888.00 2016-10-20 11:17:19.910 294 11803.22 216.63 52513.47 88888.00 2016-10-20 11:17:20.410 294 11803.24 216.64 52513.47 88888.00 2016-10-20 11:17:20.910 294 11803.25 216.64 52513.49 88888.00 2016-10-20 11:17:21.410 294 11803.23 216.70 52513.51 88888.00 2016-10-20 11:17:21.910 294 11803.26 216.73 52513.50 88888.00 2016-10-20 11:17:22.410 294 11803.28 216.70 52513.50 88888.00 2016-10-20 11:17:22.910 294 11803.25 216.67 52513.47 88888.00 2016-10-20 11:17:23.410 294 11803.23 216.67 52513.49 88888.00 2016-10-20 11:17:23.910 294 11803.22 216.73 52513.48 88888.00 2016-10-20 11:17:24.410 294 11803.18 216.77 52513.48 88888.00 2016-10-20 11:17:24.910 294 11803.19 216.78 52513.47 88888.00 2016-10-20 11:17:25.410 294 11803.21 216.83 52513.47 88888.00 2016-10-20 11:17:25.910 294 11803.17 216.90 52513.45 88888.00 2016-10-20 11:17:26.410 294 11803.16 216.99 52513.41 88888.00 2016-10-20 11:17:26.910 294 11803.16 217.02 52513.39 88888.00 2016-10-20 11:17:27.410 294 11803.21 217.00 52513.39 88888.00 2016-10-20 11:17:27.910 294 11803.26 217.01 52513.38 88888.00 2016-10-20 11:17:28.410 294 11803.24 217.04 52513.41 88888.00 2016-10-20 11:17:28.910 294 11803.19 217.09 52513.42 88888.00 2016-10-20 11:17:29.410 294 11803.23 217.08 52513.42 88888.00 2016-10-20 11:17:29.910 294 11803.23 217.09 52513.44 88888.00 2016-10-20 11:17:30.410 294 11803.18 217.07 52513.38 88888.00 2016-10-20 11:17:30.910 294 11803.17 217.06 52513.39 88888.00 2016-10-20 11:17:31.410 294 11803.23 217.03 52513.39 88888.00 2016-10-20 11:17:31.910 294 11803.18 217.02 52513.39 88888.00 2016-10-20 11:17:32.410 294 11803.15 216.98 52513.45 88888.00 2016-10-20 11:17:32.910 294 11803.15 216.97 52513.49 88888.00 2016-10-20 11:17:33.410 294 11803.13 216.93 52513.46 88888.00 2016-10-20 11:17:33.910 294 11803.14 216.89 52513.46 88888.00 2016-10-20 11:17:34.410 294 11803.16 216.91 52513.49 88888.00 2016-10-20 11:17:34.910 294 11803.10 216.86 52513.51 88888.00 2016-10-20 11:17:35.410 294 11803.12 216.86 52513.53 88888.00 2016-10-20 11:17:35.910 294 11803.17 216.89 52513.53 88888.00 2016-10-20 11:17:36.410 294 11803.21 216.82 52513.54 88888.00 2016-10-20 11:17:36.910 294 11803.24 216.79 52513.54 88888.00 2016-10-20 11:17:37.410 294 11803.27 216.73 52513.51 88888.00 2016-10-20 11:17:37.910 294 11803.25 216.74 52513.48 88888.00 2016-10-20 11:17:38.410 294 11803.25 216.74 52513.48 88888.00 2016-10-20 11:17:38.910 294 11803.26 216.70 52513.50 88888.00 2016-10-20 11:17:39.410 294 11803.31 216.70 52513.48 88888.00 2016-10-20 11:17:39.910 294 11803.30 216.69 52513.46 88888.00 2016-10-20 11:17:40.410 294 11803.32 216.68 52513.44 88888.00 2016-10-20 11:17:40.910 294 11803.34 216.63 52513.45 88888.00 2016-10-20 11:17:41.410 294 11803.35 216.62 52513.46 88888.00 2016-10-20 11:17:41.910 294 11803.39 216.64 52513.46 88888.00 2016-10-20 11:17:42.410 294 11803.40 216.65 52513.46 88888.00 2016-10-20 11:17:42.910 294 11803.40 216.62 52513.44 88888.00 2016-10-20 11:17:43.410 294 11803.45 216.63 52513.44 88888.00 2016-10-20 11:17:43.910 294 11803.44 216.65 52513.48 88888.00 2016-10-20 11:17:44.410 294 11803.43 216.65 52513.49 88888.00 2016-10-20 11:17:44.910 294 11803.49 216.65 52513.46 88888.00 2016-10-20 11:17:45.410 294 11803.50 216.63 52513.45 88888.00 2016-10-20 11:17:45.910 294 11803.49 216.63 52513.44 88888.00 2016-10-20 11:17:46.410 294 11803.49 216.64 52513.47 88888.00 2016-10-20 11:17:46.910 294 11803.52 216.61 52513.48 88888.00 2016-10-20 11:17:47.410 294 11803.57 216.60 52513.44 88888.00 2016-10-20 11:17:47.910 294 11803.53 216.63 52513.47 88888.00 2016-10-20 11:17:48.410 294 11803.54 216.63 52513.49 88888.00 2016-10-20 11:17:48.910 294 11803.63 216.63 52513.49 88888.00 2016-10-20 11:17:49.410 294 11803.68 216.67 52513.47 88888.00 2016-10-20 11:17:49.910 294 11803.66 216.64 52513.48 88888.00 2016-10-20 11:17:50.410 294 11803.65 216.65 52513.47 88888.00 2016-10-20 11:17:50.910 294 11803.61 216.64 52513.54 88888.00 2016-10-20 11:17:51.410 294 11803.61 216.67 52513.54 88888.00 2016-10-20 11:17:51.910 294 11803.57 216.71 52513.57 88888.00 2016-10-20 11:17:52.410 294 11803.54 216.70 52513.58 88888.00 2016-10-20 11:17:52.910 294 11803.58 216.65 52513.56 88888.00 2016-10-20 11:17:53.410 294 11803.61 216.68 52513.55 88888.00 2016-10-20 11:17:53.910 294 11803.62 216.72 52513.57 88888.00 2016-10-20 11:17:54.410 294 11803.62 216.68 52513.55 88888.00 2016-10-20 11:17:54.910 294 11803.61 216.68 52513.58 88888.00 2016-10-20 11:17:55.410 294 11803.57 216.71 52513.63 88888.00 2016-10-20 11:17:55.910 294 11803.57 216.71 52513.62 88888.00 2016-10-20 11:17:56.410 294 11803.58 216.74 52513.58 88888.00 2016-10-20 11:17:56.910 294 11803.56 216.77 52513.64 88888.00 2016-10-20 11:17:57.410 294 11803.54 216.74 52513.66 88888.00 2016-10-20 11:17:57.910 294 11803.52 216.75 52513.63 88888.00 2016-10-20 11:17:58.410 294 11803.52 216.81 52513.60 88888.00 2016-10-20 11:17:58.910 294 11803.51 216.82 52513.60 88888.00 2016-10-20 11:17:59.410 294 11803.53 216.77 52513.57 88888.00 2016-10-20 11:17:59.910 294 11803.56 216.79 52513.54 88888.00 2016-10-20 11:18:00.411 294 11803.53 216.81 52513.55 88888.00 2016-10-20 11:18:00.911 294 11803.50 216.83 52513.56 88888.00 2016-10-20 11:18:01.411 294 11803.56 216.78 52513.53 88888.00 2016-10-20 11:18:01.911 294 11803.54 216.77 52513.54 88888.00 2016-10-20 11:18:02.411 294 11803.52 216.75 52513.55 88888.00 2016-10-20 11:18:02.911 294 11803.53 216.78 52513.58 88888.00 2016-10-20 11:18:03.411 294 11803.48 216.78 52513.66 88888.00 2016-10-20 11:18:03.911 294 11803.48 216.84 52513.65 88888.00 2016-10-20 11:18:04.411 294 11803.47 216.86 52513.65 88888.00 2016-10-20 11:18:04.911 294 11803.45 216.88 52513.66 88888.00 2016-10-20 11:18:05.411 294 11803.45 216.88 52513.64 88888.00 2016-10-20 11:18:05.911 294 11803.48 216.87 52513.62 88888.00 2016-10-20 11:18:06.411 294 11803.44 216.84 52513.60 88888.00 2016-10-20 11:18:06.911 294 11803.43 216.88 52513.62 88888.00 2016-10-20 11:18:07.411 294 11803.45 216.88 52513.62 88888.00 2016-10-20 11:18:07.911 294 11803.50 216.84 52513.57 88888.00 2016-10-20 11:18:08.411 294 11803.52 216.84 52513.54 88888.00 2016-10-20 11:18:08.911 294 11803.50 216.84 52513.49 88888.00 2016-10-20 11:18:09.411 294 11803.49 216.88 52513.55 88888.00 2016-10-20 11:18:09.911 294 11803.49 216.87 52513.57 88888.00 2016-10-20 11:18:10.411 294 11803.50 216.89 52513.62 88888.00 2016-10-20 11:18:10.911 294 11803.53 216.92 52513.60 88888.00 2016-10-20 11:18:11.411 294 11803.51 216.89 52513.59 88888.00 2016-10-20 11:18:11.911 294 11803.48 216.88 52513.63 88888.00 2016-10-20 11:18:12.411 294 11803.51 216.92 52513.62 88888.00 2016-10-20 11:18:12.911 294 11803.53 216.90 52513.60 88888.00 2016-10-20 11:18:13.411 294 11803.52 216.90 52513.59 88888.00 2016-10-20 11:18:13.911 294 11803.52 216.91 52513.63 88888.00 2016-10-20 11:18:14.411 294 11803.52 216.93 52513.64 88888.00 2016-10-20 11:18:14.911 294 11803.53 216.92 52513.64 88888.00 2016-10-20 11:18:15.411 294 11803.56 216.93 52513.65 88888.00 2016-10-20 11:18:15.911 294 11803.56 216.93 52513.64 88888.00 2016-10-20 11:18:16.411 294 11803.58 216.91 52513.63 88888.00 2016-10-20 11:18:16.911 294 11803.58 216.97 52513.65 88888.00 2016-10-20 11:18:17.411 294 11803.53 217.01 52513.66 88888.00 2016-10-20 11:18:17.911 294 11803.54 217.00 52513.67 88888.00 2016-10-20 11:18:18.411 294 11803.57 217.00 52513.67 88888.00 2016-10-20 11:18:18.911 294 11803.58 217.00 52513.67 88888.00 2016-10-20 11:18:19.411 294 11803.58 217.01 52513.66 88888.00 2016-10-20 11:18:19.911 294 11803.54 217.04 52513.67 88888.00 2016-10-20 11:18:20.411 294 11803.57 217.01 52513.65 88888.00 2016-10-20 11:18:20.911 294 11803.61 217.02 52513.63 88888.00 2016-10-20 11:18:21.411 294 11803.59 217.01 52513.63 88888.00 2016-10-20 11:18:21.911 294 11803.58 217.04 52513.65 88888.00 2016-10-20 11:18:22.411 294 11803.58 217.06 52513.66 88888.00 2016-10-20 11:18:22.911 294 11803.56 217.06 52513.66 88888.00 2016-10-20 11:18:23.411 294 11803.54 217.06 52513.63 88888.00 2016-10-20 11:18:23.911 294 11803.56 217.04 52513.57 88888.00 2016-10-20 11:18:24.411 294 11803.57 217.06 52513.59 88888.00 2016-10-20 11:18:24.911 294 11803.57 217.08 52513.60 88888.00 2016-10-20 11:18:25.411 294 11803.59 217.09 52513.59 88888.00 2016-10-20 11:18:25.911 294 11803.59 217.08 52513.60 88888.00 2016-10-20 11:18:26.411 294 11803.56 217.07 52513.63 88888.00 2016-10-20 11:18:26.911 294 11803.54 217.10 52513.64 88888.00 2016-10-20 11:18:27.411 294 11803.57 217.10 52513.62 88888.00 2016-10-20 11:18:27.911 294 11803.56 217.11 52513.60 88888.00 2016-10-20 11:18:28.411 294 11803.59 217.10 52513.62 88888.00 2016-10-20 11:18:28.911 294 11803.60 217.11 52513.62 88888.00 2016-10-20 11:18:29.411 294 11803.63 217.13 52513.59 88888.00 2016-10-20 11:18:29.911 294 11803.63 217.16 52513.65 88888.00 2016-10-20 11:18:30.411 294 11803.61 217.13 52513.66 88888.00 2016-10-20 11:18:30.911 294 11803.61 217.19 52513.65 88888.00 2016-10-20 11:18:31.411 294 11803.63 217.18 52513.63 88888.00 2016-10-20 11:18:31.911 294 11803.62 217.16 52513.59 88888.00 2016-10-20 11:18:32.411 294 11803.62 217.17 52513.55 88888.00 2016-10-20 11:18:32.911 294 11803.66 217.15 52513.56 88888.00 2016-10-20 11:18:33.411 294 11803.75 217.12 52513.53 88888.00 2016-10-20 11:18:33.911 294 11803.80 217.11 52513.51 88888.00 2016-10-20 11:18:34.411 294 11803.79 217.17 52513.51 88888.00 2016-10-20 11:18:34.911 294 11803.79 217.16 52513.49 88888.00 2016-10-20 11:18:35.411 294 11803.83 217.17 52513.49 88888.00 2016-10-20 11:18:35.911 294 11803.81 217.16 52513.50 88888.00 2016-10-20 11:18:36.411 294 11803.77 217.15 52513.56 88888.00 2016-10-20 11:18:36.911 294 11803.71 217.16 52513.58 88888.00 2016-10-20 11:18:37.411 294 11803.68 217.17 52513.64 88888.00 2016-10-20 11:18:37.911 294 11803.67 217.16 52513.67 88888.00 2016-10-20 11:18:38.411 294 11803.68 217.16 52513.65 88888.00 2016-10-20 11:18:38.911 294 11803.67 217.16 52513.67 88888.00 2016-10-20 11:18:39.411 294 11803.65 217.11 52513.68 88888.00 2016-10-20 11:18:39.911 294 11803.69 217.11 52513.63 88888.00 2016-10-20 11:18:40.411 294 11803.67 217.16 52513.66 88888.00 2016-10-20 11:18:40.911 294 11803.66 217.15 52513.72 88888.00 2016-10-20 11:18:41.411 294 11803.61 217.13 52513.73 88888.00 2016-10-20 11:18:41.911 294 11803.59 217.19 52513.74 88888.00 2016-10-20 11:18:42.411 294 11803.59 217.22 52513.73 88888.00 2016-10-20 11:18:42.911 294 11803.61 217.22 52513.75 88888.00 2016-10-20 11:18:43.411 294 11803.60 217.25 52513.75 88888.00 2016-10-20 11:18:43.911 294 11803.59 217.21 52513.75 88888.00 2016-10-20 11:18:44.411 294 11803.59 217.20 52513.76 88888.00 2016-10-20 11:18:44.911 294 11803.63 217.20 52513.77 88888.00 2016-10-20 11:18:45.411 294 11803.66 217.18 52513.79 88888.00 2016-10-20 11:18:45.911 294 11803.58 217.18 52513.79 88888.00 2016-10-20 11:18:46.411 294 11803.57 217.21 52513.75 88888.00 2016-10-20 11:18:46.911 294 11803.63 217.22 52513.74 88888.00 2016-10-20 11:18:47.411 294 11803.65 217.17 52513.76 88888.00 2016-10-20 11:18:47.911 294 11803.65 217.18 52513.74 88888.00 2016-10-20 11:18:48.411 294 11803.67 217.16 52513.74 88888.00 2016-10-20 11:18:48.911 294 11803.68 217.15 52513.75 88888.00 2016-10-20 11:18:49.411 294 11803.67 217.13 52513.74 88888.00 2016-10-20 11:18:49.911 294 11803.66 217.15 52513.73 88888.00 2016-10-20 11:18:50.411 294 11803.66 217.17 52513.69 88888.00 2016-10-20 11:18:50.911 294 11803.62 217.19 52513.69 88888.00 2016-10-20 11:18:51.411 294 11803.56 217.16 52513.72 88888.00 2016-10-20 11:18:51.911 294 11803.57 217.19 52513.71 88888.00 2016-10-20 11:18:52.411 294 11803.58 217.19 52513.72 88888.00 2016-10-20 11:18:52.911 294 11803.61 217.22 52513.75 88888.00 2016-10-20 11:18:53.411 294 11803.68 217.25 52513.74 88888.00 2016-10-20 11:18:53.911 294 11803.70 217.20 52513.74 88888.00 2016-10-20 11:18:54.411 294 11803.67 217.13 52513.73 88888.00 2016-10-20 11:18:54.911 294 11803.69 217.15 52513.73 88888.00 2016-10-20 11:18:55.411 294 11803.69 217.15 52513.74 88888.00 2016-10-20 11:18:55.911 294 11803.69 217.13 52513.73 88888.00 2016-10-20 11:18:56.411 294 11803.69 217.12 52513.71 88888.00 2016-10-20 11:18:56.911 294 11803.69 217.13 52513.71 88888.00 2016-10-20 11:18:57.411 294 11803.65 217.13 52513.72 88888.00 2016-10-20 11:18:57.911 294 11803.65 217.12 52513.69 88888.00 2016-10-20 11:18:58.411 294 11803.65 217.15 52513.72 88888.00 2016-10-20 11:18:58.911 294 11803.66 217.13 52513.69 88888.00 2016-10-20 11:18:59.411 294 11803.67 217.13 52513.72 88888.00 2016-10-20 11:18:59.911 294 11803.65 217.15 52513.71 88888.00 2016-10-20 11:19:00.411 294 11803.65 217.15 52513.73 88888.00 2016-10-20 11:19:00.911 294 11803.66 217.11 52513.77 88888.00 2016-10-20 11:19:01.411 294 11803.68 217.09 52513.80 88888.00 2016-10-20 11:19:01.911 294 11803.63 217.09 52513.77 88888.00 2016-10-20 11:19:02.411 294 11803.61 217.08 52513.77 88888.00 2016-10-20 11:19:02.911 294 11803.59 217.06 52513.80 88888.00 2016-10-20 11:19:03.411 294 11803.61 217.07 52513.79 88888.00 2016-10-20 11:19:03.911 294 11803.66 217.08 52513.74 88888.00 2016-10-20 11:19:04.411 294 11803.65 217.07 52513.75 88888.00 2016-10-20 11:19:04.911 294 11803.63 217.03 52513.75 88888.00 2016-10-20 11:19:05.411 294 11803.61 217.04 52513.77 88888.00 2016-10-20 11:19:05.911 294 11803.59 217.08 52513.77 88888.00 2016-10-20 11:19:06.411 294 11803.58 217.07 52513.77 88888.00 2016-10-20 11:19:06.911 294 11803.54 217.08 52513.79 88888.00 2016-10-20 11:19:07.411 294 11803.56 217.07 52513.75 88888.00 2016-10-20 11:19:07.911 294 11803.58 217.09 52513.72 88888.00 2016-10-20 11:19:08.411 294 11803.61 217.08 52513.69 88888.00 2016-10-20 11:19:08.911 294 11803.60 217.10 52513.67 88888.00 2016-10-20 11:19:09.411 294 11803.60 217.08 52513.67 88888.00 2016-10-20 11:19:09.911 294 11803.59 217.04 52513.66 88888.00 2016-10-20 11:19:10.411 294 11803.58 217.06 52513.68 88888.00 2016-10-20 11:19:10.911 294 11803.56 217.00 52513.75 88888.00 2016-10-20 11:19:11.411 294 11803.54 217.02 52513.75 88888.00 2016-10-20 11:19:11.911 294 11803.56 217.04 52513.72 88888.00 2016-10-20 11:19:12.411 294 11803.59 217.01 52513.72 88888.00 2016-10-20 11:19:12.911 294 11803.57 216.99 52513.73 88888.00 2016-10-20 11:19:13.411 294 11803.54 216.98 52513.73 88888.00 2016-10-20 11:19:13.911 294 11803.56 216.98 52513.73 88888.00 2016-10-20 11:19:14.411 294 11803.56 216.99 52513.69 88888.00 2016-10-20 11:19:14.911 294 11803.54 216.99 52513.71 88888.00 2016-10-20 11:19:15.411 294 11803.52 216.98 52513.72 88888.00 2016-10-20 11:19:15.911 294 11803.51 217.02 52513.68 88888.00 2016-10-20 11:19:16.411 294 11803.50 217.02 52513.69 88888.00 2016-10-20 11:19:16.911 294 11803.48 217.01 52513.71 88888.00 2016-10-20 11:19:17.411 294 11803.51 217.01 52513.69 88888.00 2016-10-20 11:19:17.911 294 11803.56 217.01 52513.68 88888.00 2016-10-20 11:19:18.411 294 11803.57 217.02 52513.68 88888.00 2016-10-20 11:19:18.911 294 11803.59 217.02 52513.66 88888.00 2016-10-20 11:19:19.411 294 11803.58 217.00 52513.64 88888.00 2016-10-20 11:19:19.911 294 11803.54 216.94 52513.67 88888.00 2016-10-20 11:19:20.411 294 11803.54 216.97 52513.69 88888.00 2016-10-20 11:19:20.911 294 11803.59 216.99 52513.66 88888.00 2016-10-20 11:19:21.411 294 11803.54 216.96 52513.68 88888.00 2016-10-20 11:19:21.911 294 11803.54 216.93 52513.75 88888.00 2016-10-20 11:19:22.411 294 11803.54 216.94 52513.79 88888.00 2016-10-20 11:19:22.911 294 11803.60 216.97 52513.77 88888.00 2016-10-20 11:19:23.411 294 11803.61 216.97 52513.76 88888.00 2016-10-20 11:19:23.911 294 11803.62 216.94 52513.77 88888.00 2016-10-20 11:19:24.411 294 11803.65 216.94 52513.76 88888.00 2016-10-20 11:19:24.911 294 11803.65 216.96 52513.71 88888.00 2016-10-20 11:19:25.411 294 11803.58 216.99 52513.73 88888.00 2016-10-20 11:19:25.911 294 11803.58 216.99 52513.76 88888.00 2016-10-20 11:19:26.411 294 11803.56 216.99 52513.76 88888.00 2016-10-20 11:19:26.911 294 11803.60 216.99 52513.71 88888.00 2016-10-20 11:19:27.411 294 11803.63 216.99 52513.72 88888.00 2016-10-20 11:19:27.911 294 11803.61 217.02 52513.73 88888.00 2016-10-20 11:19:28.411 294 11803.60 217.02 52513.75 88888.00 2016-10-20 11:19:28.911 294 11803.58 217.03 52513.75 88888.00 2016-10-20 11:19:29.411 294 11803.60 217.00 52513.72 88888.00 2016-10-20 11:19:29.911 294 11803.60 216.98 52513.73 88888.00 2016-10-20 11:19:30.411 294 11803.59 216.96 52513.77 88888.00 2016-10-20 11:19:30.911 294 11803.62 216.97 52513.79 88888.00 2016-10-20 11:19:31.411 294 11803.63 216.97 52513.79 88888.00 2016-10-20 11:19:31.911 294 11803.60 217.00 52513.77 88888.00 2016-10-20 11:19:32.411 294 11803.61 216.99 52513.76 88888.00 2016-10-20 11:19:32.911 294 11803.60 217.00 52513.77 88888.00 2016-10-20 11:19:33.411 294 11803.63 217.02 52513.74 88888.00 2016-10-20 11:19:33.911 294 11803.66 217.02 52513.72 88888.00 2016-10-20 11:19:34.411 294 11803.65 217.03 52513.71 88888.00 2016-10-20 11:19:34.911 294 11803.67 217.04 52513.65 88888.00 2016-10-20 11:19:35.411 294 11803.61 217.02 52513.66 88888.00 2016-10-20 11:19:35.911 294 11803.61 217.01 52513.72 88888.00 2016-10-20 11:19:36.411 294 11803.62 217.01 52513.74 88888.00 2016-10-20 11:19:36.911 294 11803.60 216.97 52513.76 88888.00 2016-10-20 11:19:37.411 294 11803.60 216.96 52513.76 88888.00 2016-10-20 11:19:37.911 294 11803.60 216.97 52513.76 88888.00 2016-10-20 11:19:38.411 294 11803.56 216.99 52513.75 88888.00 2016-10-20 11:19:38.911 294 11803.58 217.01 52513.79 88888.00 2016-10-20 11:19:39.411 294 11803.63 217.00 52513.76 88888.00 2016-10-20 11:19:39.911 294 11803.61 216.99 52513.76 88888.00 2016-10-20 11:19:40.411 294 11803.58 216.99 52513.77 88888.00 2016-10-20 11:19:40.911 294 11803.54 216.99 52513.75 88888.00 2016-10-20 11:19:41.411 294 11803.53 216.98 52513.79 88888.00 2016-10-20 11:19:41.911 294 11803.56 216.99 52513.77 88888.00 2016-10-20 11:19:42.411 294 11803.58 217.01 52513.77 88888.00 2016-10-20 11:19:42.911 294 11803.57 217.00 52513.79 88888.00 2016-10-20 11:19:43.411 294 11803.58 216.98 52513.74 88888.00 2016-10-20 11:19:43.911 294 11803.57 217.00 52513.72 88888.00 2016-10-20 11:19:44.411 294 11803.59 217.02 52513.69 88888.00 2016-10-20 11:19:44.911 294 11803.61 217.04 52513.68 88888.00 2016-10-20 11:19:45.411 294 11803.61 217.02 52513.66 88888.00 2016-10-20 11:19:45.911 294 11803.58 217.01 52513.68 88888.00 2016-10-20 11:19:46.411 294 11803.58 216.99 52513.69 88888.00 2016-10-20 11:19:46.911 294 11803.60 216.98 52513.72 88888.00 2016-10-20 11:19:47.411 294 11803.58 216.97 52513.72 88888.00 2016-10-20 11:19:47.911 294 11803.57 216.98 52513.73 88888.00 2016-10-20 11:19:48.411 294 11803.59 216.97 52513.71 88888.00 2016-10-20 11:19:48.911 294 11803.60 216.96 52513.73 88888.00 2016-10-20 11:19:49.411 294 11803.61 216.94 52513.73 88888.00 2016-10-20 11:19:49.911 294 11803.62 216.92 52513.69 88888.00 2016-10-20 11:19:50.411 294 11803.62 216.94 52513.66 88888.00 2016-10-20 11:19:50.911 294 11803.63 216.97 52513.69 88888.00 2016-10-20 11:19:51.411 294 11803.63 216.99 52513.68 88888.00 2016-10-20 11:19:51.911 294 11803.62 216.97 52513.68 88888.00 2016-10-20 11:19:52.411 294 11803.60 216.92 52513.72 88888.00 2016-10-20 11:19:52.911 294 11803.58 216.92 52513.72 88888.00 2016-10-20 11:19:53.411 294 11803.60 216.94 52513.68 88888.00 2016-10-20 11:19:53.911 294 11803.62 216.96 52513.73 88888.00 2016-10-20 11:19:54.411 294 11803.63 216.98 52513.75 88888.00 2016-10-20 11:19:54.911 294 11803.65 216.98 52513.73 88888.00 2016-10-20 11:19:55.411 294 11803.66 216.97 52513.73 88888.00 2016-10-20 11:19:55.911 294 11803.65 216.94 52513.73 88888.00 2016-10-20 11:19:56.411 294 11803.61 216.92 52513.71 88888.00 2016-10-20 11:19:56.911 294 11803.61 216.91 52513.67 88888.00 2016-10-20 11:19:57.411 294 11803.59 216.94 52513.72 88888.00 2016-10-20 11:19:57.911 294 11803.59 216.98 52513.68 88888.00 2016-10-20 11:19:58.411 294 11803.60 216.98 52513.67 88888.00 2016-10-20 11:19:58.911 294 11803.61 216.97 52513.65 88888.00 2016-10-20 11:19:59.411 294 11803.62 216.99 52513.66 88888.00 2016-10-20 11:19:59.911 294 11803.65 217.00 52513.66 88888.00 2016-10-20 11:20:00.411 294 11803.62 216.99 52513.64 88888.00 2016-10-20 11:20:00.911 294 11803.61 216.97 52513.66 88888.00 2016-10-20 11:20:01.411 294 11803.61 216.98 52513.65 88888.00 2016-10-20 11:20:01.911 294 11803.66 217.01 52513.65 88888.00 2016-10-20 11:20:02.411 294 11803.68 217.01 52513.65 88888.00 2016-10-20 11:20:02.911 294 11803.70 217.00 52513.65 88888.00 2016-10-20 11:20:03.411 294 11803.67 216.99 52513.68 88888.00 2016-10-20 11:20:03.911 294 11803.67 217.00 52513.71 88888.00 2016-10-20 11:20:04.411 294 11803.63 217.03 52513.69 88888.00 2016-10-20 11:20:04.911 294 11803.58 217.06 52513.71 88888.00 2016-10-20 11:20:05.411 294 11803.63 217.06 52513.66 88888.00 2016-10-20 11:20:05.911 294 11803.66 217.04 52513.67 88888.00 2016-10-20 11:20:06.411 294 11803.68 217.03 52513.67 88888.00 2016-10-20 11:20:06.911 294 11803.63 217.03 52513.69 88888.00 2016-10-20 11:20:07.411 294 11803.63 217.01 52513.73 88888.00 2016-10-20 11:20:07.911 294 11803.61 217.01 52513.74 88888.00 2016-10-20 11:20:08.411 294 11803.66 217.02 52513.72 88888.00 2016-10-20 11:20:08.911 294 11803.71 217.01 52513.68 88888.00 2016-10-20 11:20:09.411 294 11803.74 217.04 52513.66 88888.00 2016-10-20 11:20:09.911 294 11803.72 217.02 52513.65 88888.00 2016-10-20 11:20:10.411 294 11803.69 217.03 52513.66 88888.00 2016-10-20 11:20:10.911 294 11803.69 217.03 52513.62 88888.00 2016-10-20 11:20:11.411 294 11803.69 217.06 52513.60 88888.00 2016-10-20 11:20:11.911 294 11803.62 217.06 52513.66 88888.00 2016-10-20 11:20:12.411 294 11803.58 217.06 52513.73 88888.00 2016-10-20 11:20:12.911 294 11803.61 217.08 52513.75 88888.00 2016-10-20 11:20:13.411 294 11803.60 217.08 52513.73 88888.00 2016-10-20 11:20:13.911 294 11803.59 217.04 52513.71 88888.00 2016-10-20 11:20:14.411 294 11803.59 217.04 52513.72 88888.00 2016-10-20 11:20:14.911 294 11803.58 217.06 52513.72 88888.00 2016-10-20 11:20:15.411 294 11803.61 217.10 52513.72 88888.00 2016-10-20 11:20:15.911 294 11803.59 217.07 52513.71 88888.00 2016-10-20 11:20:16.411 294 11803.56 217.00 52513.68 88888.00 2016-10-20 11:20:16.911 294 11803.56 217.02 52513.65 88888.00 2016-10-20 11:20:17.411 294 11803.54 217.08 52513.67 88888.00 2016-10-20 11:20:17.911 294 11803.58 217.07 52513.71 88888.00 2016-10-20 11:20:18.411 294 11803.61 217.09 52513.72 88888.00 2016-10-20 11:20:18.911 294 11803.58 217.07 52513.69 88888.00 2016-10-20 11:20:19.411 294 11803.59 217.07 52513.71 88888.00 2016-10-20 11:20:19.911 294 11803.58 217.08 52513.73 88888.00 2016-10-20 11:20:20.411 294 11803.56 217.10 52513.72 88888.00 2016-10-20 11:20:20.911 294 11803.54 217.09 52513.74 88888.00 2016-10-20 11:20:21.411 294 11803.56 217.03 52513.74 88888.00 2016-10-20 11:20:21.911 294 11803.60 217.07 52513.74 88888.00 2016-10-20 11:20:22.411 294 11803.61 217.09 52513.74 88888.00 2016-10-20 11:20:22.911 294 11803.58 217.10 52513.74 88888.00 2016-10-20 11:20:23.411 294 11803.61 217.12 52513.73 88888.00 2016-10-20 11:20:23.911 294 11803.67 217.13 52513.67 88888.00 2016-10-20 11:20:24.411 294 11803.63 217.15 52513.67 88888.00 2016-10-20 11:20:24.911 294 11803.60 217.18 52513.71 88888.00 2016-10-20 11:20:25.411 294 11803.62 217.17 52513.71 88888.00 2016-10-20 11:20:25.911 294 11803.63 217.15 52513.65 88888.00 2016-10-20 11:20:26.411 294 11803.61 217.16 52513.69 88888.00 2016-10-20 11:20:26.911 294 11803.58 217.16 52513.72 88888.00 2016-10-20 11:20:27.411 294 11803.59 217.19 52513.68 88888.00 2016-10-20 11:20:27.911 294 11803.59 217.21 52513.73 88888.00 2016-10-20 11:20:28.411 294 11803.56 217.20 52513.77 88888.00 2016-10-20 11:20:28.911 294 11803.53 217.23 52513.76 88888.00 2016-10-20 11:20:29.411 294 11803.56 217.23 52513.75 88888.00 2016-10-20 11:20:29.911 294 11803.54 217.25 52513.77 88888.00 2016-10-20 11:20:30.411 294 11803.61 217.20 52513.77 88888.00 2016-10-20 11:20:30.911 294 11803.60 217.20 52513.76 88888.00 2016-10-20 11:20:31.411 294 11803.58 217.22 52513.73 88888.00 2016-10-20 11:20:31.911 294 11803.63 217.26 52513.72 88888.00 2016-10-20 11:20:32.411 294 11803.63 217.32 52513.73 88888.00 2016-10-20 11:20:32.911 294 11803.61 217.29 52513.76 88888.00 2016-10-20 11:20:33.411 294 11803.58 217.28 52513.76 88888.00 2016-10-20 11:20:33.911 294 11803.60 217.33 52513.77 88888.00 2016-10-20 11:20:34.411 294 11803.68 217.37 52513.81 88888.00 2016-10-20 11:20:34.911 294 11803.70 217.38 52513.83 88888.00 2016-10-20 11:20:35.412 294 11803.68 217.33 52513.83 88888.00 2016-10-20 11:20:35.912 294 11803.66 217.33 52513.77 88888.00 2016-10-20 11:20:36.412 294 11803.63 217.30 52513.79 88888.00 2016-10-20 11:20:36.912 294 11803.65 217.26 52513.77 88888.00 2016-10-20 11:20:37.412 294 11803.63 217.27 52513.79 88888.00 2016-10-20 11:20:37.912 294 11803.63 217.30 52513.79 88888.00 2016-10-20 11:20:38.412 294 11803.70 217.32 52513.73 88888.00 2016-10-20 11:20:38.912 294 11803.69 217.35 52513.75 88888.00 2016-10-20 11:20:39.412 294 11803.63 217.32 52513.79 88888.00 2016-10-20 11:20:39.912 294 11803.61 217.29 52513.81 88888.00 2016-10-20 11:20:40.412 294 11803.61 217.29 52513.80 88888.00 2016-10-20 11:20:40.912 294 11803.58 217.29 52513.77 88888.00 2016-10-20 11:20:41.412 294 11803.58 217.27 52513.77 88888.00 2016-10-20 11:20:41.912 294 11803.61 217.29 52513.79 88888.00 2016-10-20 11:20:42.412 294 11803.62 217.23 52513.80 88888.00 2016-10-20 11:20:42.912 294 11803.61 217.23 52513.81 88888.00 2016-10-20 11:20:43.412 294 11803.61 217.25 52513.74 88888.00 2016-10-20 11:20:43.912 294 11803.63 217.23 52513.75 88888.00 2016-10-20 11:20:44.412 294 11803.66 217.26 52513.75 88888.00 2016-10-20 11:20:44.912 294 11803.65 217.28 52513.75 88888.00 2016-10-20 11:20:45.412 294 11803.66 217.27 52513.72 88888.00 2016-10-20 11:20:45.912 294 11803.65 217.26 52513.68 88888.00 2016-10-20 11:20:46.412 294 11803.61 217.25 52513.73 88888.00 2016-10-20 11:20:46.912 294 11803.58 217.19 52513.75 88888.00 2016-10-20 11:20:47.412 294 11803.60 217.19 52513.73 88888.00 2016-10-20 11:20:47.912 294 11803.58 217.21 52513.72 88888.00 2016-10-20 11:20:48.412 294 11803.60 217.20 52513.76 88888.00 2016-10-20 11:20:48.912 294 11803.62 217.23 52513.74 88888.00 2016-10-20 11:20:49.412 294 11803.61 217.20 52513.73 88888.00 2016-10-20 11:20:49.912 294 11803.63 217.23 52513.79 88888.00 2016-10-20 11:20:50.412 294 11803.63 217.25 52513.77 88888.00 2016-10-20 11:20:50.912 294 11803.62 217.22 52513.71 88888.00 2016-10-20 11:20:51.412 294 11803.63 217.25 52513.67 88888.00 2016-10-20 11:20:51.912 294 11803.61 217.21 52513.68 88888.00 2016-10-20 11:20:52.412 294 11803.62 217.29 52513.68 88888.00 2016-10-20 11:20:52.912 294 11803.66 217.28 52513.66 88888.00 2016-10-20 11:20:53.412 294 11803.70 217.27 52513.69 88888.00 2016-10-20 11:20:53.912 294 11803.74 217.28 52513.67 88888.00 2016-10-20 11:20:54.412 294 11803.68 217.25 52513.67 88888.00 2016-10-20 11:20:54.912 294 11803.70 217.25 52513.67 88888.00 2016-10-20 11:20:55.412 294 11803.70 217.27 52513.71 88888.00 2016-10-20 11:20:55.912 294 11803.74 217.29 52513.65 88888.00 2016-10-20 11:20:56.412 294 11803.71 217.31 52513.66 88888.00 2016-10-20 11:20:56.912 294 11803.71 217.30 52513.68 88888.00 2016-10-20 11:20:57.412 294 11803.69 217.32 52513.68 88888.00 2016-10-20 11:20:57.912 294 11803.68 217.35 52513.71 88888.00 2016-10-20 11:20:58.412 294 11803.70 217.33 52513.69 88888.00 2016-10-20 11:20:58.912 294 11803.70 217.32 52513.72 88888.00 2016-10-20 11:20:59.412 294 11803.70 217.32 52513.72 88888.00 2016-10-20 11:20:59.912 294 11803.70 217.35 52513.71 88888.00 2016-10-20 11:21:00.412 294 11803.70 217.35 52513.73 88888.00 2016-10-20 11:21:00.912 294 11803.74 217.35 52513.76 88888.00 2016-10-20 11:21:01.412 294 11803.70 217.33 52513.76 88888.00 2016-10-20 11:21:01.912 294 11803.71 217.38 52513.76 88888.00 2016-10-20 11:21:02.412 294 11803.74 217.38 52513.74 88888.00 2016-10-20 11:21:02.912 294 11803.78 217.40 52513.73 88888.00 2016-10-20 11:21:03.412 294 11803.75 217.40 52513.74 88888.00 2016-10-20 11:21:03.912 294 11803.72 217.42 52513.73 88888.00 2016-10-20 11:21:04.412 294 11803.74 217.40 52513.75 88888.00 2016-10-20 11:21:04.912 294 11803.75 217.37 52513.80 88888.00 2016-10-20 11:21:05.412 294 11803.76 217.36 52513.81 88888.00 2016-10-20 11:21:05.912 294 11803.77 217.37 52513.79 88888.00 2016-10-20 11:21:06.412 294 11803.77 217.38 52513.77 88888.00 2016-10-20 11:21:06.912 294 11803.77 217.39 52513.81 88888.00 2016-10-20 11:21:07.412 294 11803.74 217.43 52513.81 88888.00 2016-10-20 11:21:07.912 294 11803.71 217.45 52513.79 88888.00 2016-10-20 11:21:08.412 294 11803.70 217.43 52513.81 88888.00 2016-10-20 11:21:08.912 294 11803.71 217.42 52513.79 88888.00 2016-10-20 11:21:09.412 294 11803.71 217.40 52513.74 88888.00 2016-10-20 11:21:09.912 294 11803.74 217.38 52513.74 88888.00 2016-10-20 11:21:10.412 294 11803.72 217.36 52513.81 88888.00 2016-10-20 11:21:10.912 294 11803.71 217.33 52513.81 88888.00 2016-10-20 11:21:11.412 294 11803.75 217.37 52513.80 88888.00 2016-10-20 11:21:11.912 294 11803.77 217.37 52513.79 88888.00 2016-10-20 11:21:12.412 294 11803.76 217.33 52513.82 88888.00 2016-10-20 11:21:12.912 294 11803.72 217.29 52513.83 88888.00 2016-10-20 11:21:13.412 294 11803.75 217.28 52513.82 88888.00 2016-10-20 11:21:13.912 294 11803.76 217.27 52513.86 88888.00 2016-10-20 11:21:14.412 294 11803.76 217.29 52513.88 88888.00 2016-10-20 11:21:14.912 294 11803.71 217.31 52513.85 88888.00 2016-10-20 11:21:15.412 294 11803.70 217.35 52513.83 88888.00 2016-10-20 11:21:15.912 294 11803.69 217.36 52513.84 88888.00 2016-10-20 11:21:16.412 294 11803.67 217.35 52513.89 88888.00 2016-10-20 11:21:16.912 294 11803.69 217.39 52513.90 88888.00 2016-10-20 11:21:17.412 294 11803.75 217.36 52513.86 88888.00 2016-10-20 11:21:17.912 294 11803.81 217.36 52513.83 88888.00 2016-10-20 11:21:18.412 294 11803.77 217.35 52513.84 88888.00 2016-10-20 11:21:18.912 294 11803.71 217.37 52513.81 88888.00 2016-10-20 11:21:19.412 294 11803.75 217.33 52513.81 88888.00 2016-10-20 11:21:19.912 294 11803.78 217.35 52513.82 88888.00 2016-10-20 11:21:20.412 294 11803.78 217.36 52513.84 88888.00 2016-10-20 11:21:20.912 294 11803.79 217.33 52513.85 88888.00 2016-10-20 11:21:21.412 294 11803.78 217.27 52513.84 88888.00 2016-10-20 11:21:21.912 294 11803.76 217.25 52513.83 88888.00 2016-10-20 11:21:22.412 294 11803.71 217.25 52513.84 88888.00 2016-10-20 11:21:22.912 294 11803.69 217.30 52513.84 88888.00 2016-10-20 11:21:23.412 294 11803.70 217.29 52513.84 88888.00 2016-10-20 11:21:23.912 294 11803.70 217.32 52513.85 88888.00 2016-10-20 11:21:24.412 294 11803.67 217.37 52513.86 88888.00 2016-10-20 11:21:24.912 294 11803.66 217.36 52513.84 88888.00 2016-10-20 11:21:25.412 294 11803.69 217.31 52513.86 88888.00 2016-10-20 11:21:25.912 294 11803.68 217.28 52513.85 88888.00 2016-10-20 11:21:26.412 294 11803.67 217.31 52513.84 88888.00 2016-10-20 11:21:26.912 294 11803.66 217.36 52513.82 88888.00 2016-10-20 11:21:27.412 294 11803.68 217.37 52513.82 88888.00 2016-10-20 11:21:27.912 294 11803.68 217.37 52513.82 88888.00 2016-10-20 11:21:28.412 294 11803.68 217.32 52513.80 88888.00 2016-10-20 11:21:28.912 294 11803.65 217.32 52513.84 88888.00 2016-10-20 11:21:29.412 294 11803.67 217.31 52513.84 88888.00 2016-10-20 11:21:29.912 294 11803.70 217.29 52513.82 88888.00 2016-10-20 11:21:30.412 294 11803.69 217.29 52513.82 88888.00 2016-10-20 11:21:30.912 294 11803.69 217.31 52513.80 88888.00 2016-10-20 11:21:31.412 294 11803.69 217.32 52513.83 88888.00 2016-10-20 11:21:31.912 294 11803.72 217.31 52513.85 88888.00 2016-10-20 11:21:32.412 294 11803.72 217.32 52513.84 88888.00 2016-10-20 11:21:32.912 294 11803.67 217.32 52513.82 88888.00 2016-10-20 11:21:33.412 294 11803.66 217.31 52513.79 88888.00 2016-10-20 11:21:33.912 294 11803.69 217.29 52513.81 88888.00 2016-10-20 11:21:34.412 294 11803.72 217.27 52513.83 88888.00 2016-10-20 11:21:34.912 294 11803.74 217.29 52513.84 88888.00 2016-10-20 11:21:35.412 294 11803.70 217.26 52513.84 88888.00 2016-10-20 11:21:35.912 294 11803.71 217.23 52513.81 88888.00 2016-10-20 11:21:36.412 294 11803.70 217.23 52513.80 88888.00 2016-10-20 11:21:36.912 294 11803.69 217.29 52513.82 88888.00 2016-10-20 11:21:37.412 294 11803.67 217.27 52513.85 88888.00 2016-10-20 11:21:37.912 294 11803.67 217.27 52513.86 88888.00 2016-10-20 11:21:38.412 294 11803.61 217.27 52513.89 88888.00 2016-10-20 11:21:38.912 294 11803.61 217.26 52513.90 88888.00 2016-10-20 11:21:39.412 294 11803.65 217.27 52513.88 88888.00 2016-10-20 11:21:39.912 294 11803.65 217.25 52513.84 88888.00 2016-10-20 11:21:40.412 294 11803.69 217.20 52513.84 88888.00 2016-10-20 11:21:40.912 294 11803.74 217.22 52513.81 88888.00 2016-10-20 11:21:41.412 294 11803.74 217.25 52513.82 88888.00 2016-10-20 11:21:41.912 294 11803.72 217.23 52513.82 88888.00 2016-10-20 11:21:42.412 294 11803.69 217.25 52513.83 88888.00 2016-10-20 11:21:42.912 294 11803.65 217.27 52513.88 88888.00 2016-10-20 11:21:43.412 294 11803.67 217.28 52513.88 88888.00 2016-10-20 11:21:43.912 294 11803.67 217.29 52513.86 88888.00 2016-10-20 11:21:44.412 294 11803.70 217.23 52513.84 88888.00 2016-10-20 11:21:44.912 294 11803.68 217.16 52513.81 88888.00 2016-10-20 11:21:45.412 294 11803.70 217.18 52513.80 88888.00 2016-10-20 11:21:45.912 294 11803.67 217.20 52513.77 88888.00 2016-10-20 11:21:46.412 294 11803.62 217.20 52513.81 88888.00 2016-10-20 11:21:46.912 294 11803.67 217.18 52513.81 88888.00 2016-10-20 11:21:47.412 294 11803.68 217.16 52513.84 88888.00 2016-10-20 11:21:47.912 294 11803.66 217.17 52513.80 88888.00 2016-10-20 11:21:48.412 294 11803.71 217.18 52513.82 88888.00 2016-10-20 11:21:48.912 294 11803.74 217.15 52513.82 88888.00 2016-10-20 11:21:49.412 294 11803.69 217.13 52513.82 88888.00 2016-10-20 11:21:49.912 294 11803.71 217.12 52513.83 88888.00 2016-10-20 11:21:50.412 294 11803.75 217.15 52513.82 88888.00 2016-10-20 11:21:50.912 294 11803.72 217.21 52513.81 88888.00 2016-10-20 11:21:51.412 294 11803.74 217.22 52513.83 88888.00 2016-10-20 11:21:51.912 294 11803.75 217.22 52513.82 88888.00 2016-10-20 11:21:52.412 294 11803.77 217.25 52513.80 88888.00 2016-10-20 11:21:52.912 294 11803.74 217.23 52513.81 88888.00 2016-10-20 11:21:53.412 294 11803.75 217.23 52513.82 88888.00 2016-10-20 11:21:53.912 294 11803.79 217.25 52513.82 88888.00 2016-10-20 11:21:54.412 294 11803.79 217.23 52513.85 88888.00 2016-10-20 11:21:54.912 294 11803.78 217.23 52513.84 88888.00 2016-10-20 11:21:55.412 294 11803.81 217.20 52513.84 88888.00 2016-10-20 11:21:55.912 294 11803.79 217.22 52513.84 88888.00 2016-10-20 11:21:56.412 294 11803.72 217.17 52513.84 88888.00 2016-10-20 11:21:56.912 294 11803.72 217.15 52513.80 88888.00 2016-10-20 11:21:57.412 294 11803.75 217.15 52513.77 88888.00 2016-10-20 11:21:57.912 294 11803.77 217.19 52513.79 88888.00 2016-10-20 11:21:58.412 294 11803.74 217.23 52513.83 88888.00 2016-10-20 11:21:58.912 294 11803.76 217.23 52513.89 88888.00 2016-10-20 11:21:59.412 294 11803.75 217.23 52513.88 88888.00 2016-10-20 11:21:59.912 294 11803.80 217.20 52513.84 88888.00 2016-10-20 11:22:00.412 294 11803.81 217.23 52513.85 88888.00 2016-10-20 11:22:00.912 294 11803.80 217.23 52513.85 88888.00 2016-10-20 11:22:01.412 294 11803.79 217.22 52513.88 88888.00 2016-10-20 11:22:01.912 294 11803.79 217.21 52513.86 88888.00 2016-10-20 11:22:02.412 294 11803.75 217.23 52513.85 88888.00 2016-10-20 11:22:02.912 294 11803.71 217.23 52513.85 88888.00 2016-10-20 11:22:03.412 294 11803.71 217.20 52513.88 88888.00 2016-10-20 11:22:03.912 294 11803.74 217.20 52513.86 88888.00 2016-10-20 11:22:04.412 294 11803.76 217.20 52513.88 88888.00 2016-10-20 11:22:04.912 294 11803.74 217.22 52513.84 88888.00 2016-10-20 11:22:05.412 294 11803.70 217.25 52513.82 88888.00 2016-10-20 11:22:05.912 294 11803.72 217.23 52513.83 88888.00 2016-10-20 11:22:06.412 294 11803.74 217.26 52513.83 88888.00 2016-10-20 11:22:06.912 294 11803.72 217.23 52513.82 88888.00 2016-10-20 11:22:07.412 294 11803.74 217.22 52513.80 88888.00 2016-10-20 11:22:07.912 294 11803.71 217.22 52513.80 88888.00 2016-10-20 11:22:08.412 294 11803.75 217.23 52513.84 88888.00 2016-10-20 11:22:08.912 294 11803.74 217.23 52513.85 88888.00 2016-10-20 11:22:09.412 294 11803.72 217.26 52513.83 88888.00 2016-10-20 11:22:09.912 294 11803.79 217.22 52513.83 88888.00 2016-10-20 11:22:10.412 294 11803.80 217.22 52513.84 88888.00 2016-10-20 11:22:10.912 294 11803.84 217.21 52513.81 88888.00 2016-10-20 11:22:11.412 294 11803.83 217.18 52513.82 88888.00 2016-10-20 11:22:11.912 294 11803.85 217.18 52513.83 88888.00 2016-10-20 11:22:12.412 294 11803.85 217.19 52513.82 88888.00 2016-10-20 11:22:12.912 294 11803.86 217.19 52513.80 88888.00 2016-10-20 11:22:13.412 294 11803.84 217.18 52513.82 88888.00 2016-10-20 11:22:13.912 294 11803.85 217.22 52513.83 88888.00 2016-10-20 11:22:14.412 294 11803.93 217.23 52513.79 88888.00 2016-10-20 11:22:14.912 294 11803.95 217.18 52513.80 88888.00 2016-10-20 11:22:15.412 294 11803.93 217.16 52513.80 88888.00 2016-10-20 11:22:15.912 294 11803.91 217.15 52513.80 88888.00 2016-10-20 11:22:16.412 294 11803.91 217.16 52513.79 88888.00 2016-10-20 11:22:16.912 294 11803.88 217.12 52513.76 88888.00 2016-10-20 11:22:17.412 294 11803.87 217.09 52513.74 88888.00 2016-10-20 11:22:17.912 294 11803.91 217.11 52513.74 88888.00 2016-10-20 11:22:18.412 294 11803.93 217.15 52513.74 88888.00 2016-10-20 11:22:18.912 294 11803.94 217.13 52513.79 88888.00 2016-10-20 11:22:19.412 294 11803.94 217.12 52513.81 88888.00 2016-10-20 11:22:19.912 294 11803.92 217.15 52513.82 88888.00 2016-10-20 11:22:20.412 294 11803.95 217.13 52513.82 88888.00 2016-10-20 11:22:20.912 294 11803.97 217.11 52513.85 88888.00 2016-10-20 11:22:21.412 294 11803.95 217.11 52513.85 88888.00 2016-10-20 11:22:21.912 294 11803.97 217.12 52513.83 88888.00 2016-10-20 11:22:22.412 294 11804.01 217.12 52513.79 88888.00 2016-10-20 11:22:22.912 294 11804.01 217.12 52513.81 88888.00 2016-10-20 11:22:23.412 294 11804.01 217.10 52513.81 88888.00 2016-10-20 11:22:23.912 294 11803.96 217.10 52513.81 88888.00 2016-10-20 11:22:24.412 294 11803.96 217.10 52513.80 88888.00 2016-10-20 11:22:24.912 294 11803.97 217.12 52513.81 88888.00 2016-10-20 11:22:25.412 294 11803.91 217.12 52513.84 88888.00 2016-10-20 11:22:25.912 294 11803.88 217.13 52513.88 88888.00 2016-10-20 11:22:26.412 294 11803.88 217.19 52513.88 88888.00 2016-10-20 11:22:26.912 294 11803.89 217.19 52513.85 88888.00 2016-10-20 11:22:27.412 294 11803.88 217.18 52513.90 88888.00 2016-10-20 11:22:27.912 294 11803.87 217.16 52513.91 88888.00 2016-10-20 11:22:28.412 294 11803.88 217.15 52513.86 88888.00 2016-10-20 11:22:28.912 294 11803.91 217.10 52513.83 88888.00 2016-10-20 11:22:29.412 294 11803.95 217.06 52513.88 88888.00 2016-10-20 11:22:29.912 294 11803.97 217.09 52513.89 88888.00 2016-10-20 11:22:30.412 294 11803.96 217.07 52513.89 88888.00 2016-10-20 11:22:30.912 294 11803.92 217.03 52513.92 88888.00 2016-10-20 11:22:31.412 294 11803.88 217.07 52513.93 88888.00 2016-10-20 11:22:31.912 294 11803.86 217.12 52513.95 88888.00 2016-10-20 11:22:32.412 294 11803.88 217.11 52513.92 88888.00 2016-10-20 11:22:32.912 294 11803.89 217.08 52513.94 88888.00 2016-10-20 11:22:33.412 294 11803.88 217.00 52513.97 88888.00 2016-10-20 11:22:33.912 294 11803.86 217.06 52513.97 88888.00 2016-10-20 11:22:34.412 294 11803.87 217.09 52513.98 88888.00 2016-10-20 11:22:34.912 294 11803.87 217.10 52514.01 88888.00 2016-10-20 11:22:35.412 294 11803.89 217.12 52514.03 88888.00 2016-10-20 11:22:35.912 294 11803.84 217.17 52514.03 88888.00 2016-10-20 11:22:36.412 294 11803.84 217.11 52514.02 88888.00 2016-10-20 11:22:36.912 294 11803.84 217.11 52514.00 88888.00 2016-10-20 11:22:37.412 294 11803.87 217.12 52513.97 88888.00 2016-10-20 11:22:37.912 294 11803.88 217.15 52513.93 88888.00 2016-10-20 11:22:38.412 294 11803.86 217.11 52513.98 88888.00 2016-10-20 11:22:38.912 294 11803.84 217.04 52513.94 88888.00 2016-10-20 11:22:39.412 294 11803.84 217.01 52513.95 88888.00 2016-10-20 11:22:39.912 294 11803.87 217.07 52513.98 88888.00 2016-10-20 11:22:40.412 294 11803.92 217.09 52513.95 88888.00 2016-10-20 11:22:40.912 294 11803.91 217.06 52513.95 88888.00 2016-10-20 11:22:41.412 294 11803.89 217.03 52513.95 88888.00 2016-10-20 11:22:41.912 294 11803.88 217.01 52513.92 88888.00 2016-10-20 11:22:42.412 294 11803.91 217.01 52513.91 88888.00 2016-10-20 11:22:42.912 294 11803.94 217.03 52513.89 88888.00 2016-10-20 11:22:43.412 294 11803.94 217.02 52513.90 88888.00 2016-10-20 11:22:43.912 294 11803.93 216.97 52513.91 88888.00 2016-10-20 11:22:44.412 294 11803.88 216.93 52513.92 88888.00 2016-10-20 11:22:44.912 294 11803.92 216.98 52513.94 88888.00 2016-10-20 11:22:45.412 294 11803.94 216.98 52513.95 88888.00 2016-10-20 11:22:45.912 294 11803.95 216.97 52514.00 88888.00 2016-10-20 11:22:46.412 294 11803.91 216.94 52514.04 88888.00 2016-10-20 11:22:46.912 294 11803.88 216.96 52514.02 88888.00 2016-10-20 11:22:47.412 294 11803.91 216.97 52514.02 88888.00 2016-10-20 11:22:47.912 294 11803.92 216.97 52514.03 88888.00 2016-10-20 11:22:48.412 294 11803.93 216.92 52514.00 88888.00 2016-10-20 11:22:48.912 294 11803.92 216.90 52513.97 88888.00 2016-10-20 11:22:49.412 294 11803.93 216.90 52513.97 88888.00 2016-10-20 11:22:49.912 294 11803.95 216.87 52513.98 88888.00 2016-10-20 11:22:50.412 294 11803.95 216.88 52513.98 88888.00 2016-10-20 11:22:50.912 294 11803.93 216.88 52513.98 88888.00 2016-10-20 11:22:51.412 294 11803.92 216.92 52513.94 88888.00 2016-10-20 11:22:51.912 294 11803.91 216.91 52513.97 88888.00 2016-10-20 11:22:52.412 294 11803.89 216.89 52514.00 88888.00 2016-10-20 11:22:52.912 294 11803.88 216.88 52514.01 88888.00 2016-10-20 11:22:53.412 294 11803.89 216.83 52513.99 88888.00 2016-10-20 11:22:53.912 294 11803.94 216.83 52513.94 88888.00 2016-10-20 11:22:54.412 294 11803.89 216.84 52513.91 88888.00 2016-10-20 11:22:54.912 294 11803.88 216.87 52513.95 88888.00 2016-10-20 11:22:55.412 294 11803.83 216.82 52513.94 88888.00 2016-10-20 11:22:55.912 294 11803.79 216.80 52513.93 88888.00 2016-10-20 11:22:56.412 294 11803.79 216.80 52513.94 88888.00 2016-10-20 11:22:56.912 294 11803.80 216.86 52513.94 88888.00 2016-10-20 11:22:57.412 294 11803.81 216.87 52513.92 88888.00 2016-10-20 11:22:57.912 294 11803.81 216.86 52513.92 88888.00 2016-10-20 11:22:58.412 294 11803.81 216.82 52513.91 88888.00 2016-10-20 11:22:58.912 294 11803.85 216.79 52513.90 88888.00 2016-10-20 11:22:59.412 294 11803.88 216.80 52513.88 88888.00 2016-10-20 11:22:59.912 294 11803.87 216.75 52513.85 88888.00 2016-10-20 11:23:00.412 294 11803.83 216.77 52513.88 88888.00 2016-10-20 11:23:00.912 294 11803.84 216.78 52513.91 88888.00 2016-10-20 11:23:01.412 294 11803.88 216.81 52513.88 88888.00 2016-10-20 11:23:01.912 294 11803.89 216.81 52513.85 88888.00 2016-10-20 11:23:02.412 294 11803.91 216.77 52513.88 88888.00 2016-10-20 11:23:02.912 294 11803.91 216.78 52513.91 88888.00 2016-10-20 11:23:03.412 294 11803.88 216.78 52513.91 88888.00 2016-10-20 11:23:03.912 294 11803.89 216.78 52513.91 88888.00 2016-10-20 11:23:04.412 294 11803.88 216.82 52513.89 88888.00 2016-10-20 11:23:04.912 294 11803.89 216.84 52513.86 88888.00 2016-10-20 11:23:05.412 294 11803.86 216.82 52513.84 88888.00 2016-10-20 11:23:05.912 294 11803.86 216.80 52513.89 88888.00 2016-10-20 11:23:06.412 294 11803.89 216.75 52513.90 88888.00 2016-10-20 11:23:06.912 294 11803.91 216.74 52513.88 88888.00 2016-10-20 11:23:07.412 294 11803.92 216.80 52513.88 88888.00 2016-10-20 11:23:07.912 294 11803.93 216.81 52513.91 88888.00 2016-10-20 11:23:08.412 294 11803.94 216.77 52513.90 88888.00 2016-10-20 11:23:08.912 294 11803.94 216.74 52513.85 88888.00 2016-10-20 11:23:09.412 294 11803.97 216.74 52513.82 88888.00 2016-10-20 11:23:09.912 294 11803.97 216.72 52513.81 88888.00 2016-10-20 11:23:10.413 294 11803.93 216.70 52513.84 88888.00 2016-10-20 11:23:10.913 294 11803.89 216.69 52513.88 88888.00 2016-10-20 11:23:11.413 294 11803.88 216.70 52513.84 88888.00 2016-10-20 11:23:11.913 294 11803.91 216.69 52513.82 88888.00 2016-10-20 11:23:12.413 294 11803.88 216.72 52513.84 88888.00 2016-10-20 11:23:12.913 294 11803.89 216.74 52513.85 88888.00 2016-10-20 11:23:13.413 294 11803.92 216.72 52513.85 88888.00 2016-10-20 11:23:13.913 294 11803.89 216.73 52513.90 88888.00 2016-10-20 11:23:14.413 294 11803.86 216.75 52513.92 88888.00 2016-10-20 11:23:14.913 294 11803.86 216.70 52513.89 88888.00 2016-10-20 11:23:15.413 294 11803.87 216.71 52513.89 88888.00 2016-10-20 11:23:15.913 294 11803.86 216.72 52513.89 88888.00 2016-10-20 11:23:16.413 294 11803.88 216.77 52513.89 88888.00 2016-10-20 11:23:16.913 294 11803.89 216.73 52513.92 88888.00 2016-10-20 11:23:17.413 294 11803.88 216.64 52513.92 88888.00 2016-10-20 11:23:17.913 294 11803.85 216.64 52513.90 88888.00 2016-10-20 11:23:18.413 294 11803.87 216.62 52513.86 88888.00 2016-10-20 11:23:18.913 294 11803.89 216.61 52513.82 88888.00 2016-10-20 11:23:19.413 294 11803.91 216.67 52513.82 88888.00 2016-10-20 11:23:19.913 294 11803.86 216.69 52513.84 88888.00 2016-10-20 11:23:20.413 294 11803.87 216.67 52513.85 88888.00 2016-10-20 11:23:20.913 294 11803.89 216.65 52513.84 88888.00 2016-10-20 11:23:21.413 294 11803.88 216.65 52513.82 88888.00 2016-10-20 11:23:21.913 294 11803.85 216.65 52513.81 88888.00 2016-10-20 11:23:22.413 294 11803.85 216.68 52513.80 88888.00 2016-10-20 11:23:22.913 294 11803.85 216.62 52513.81 88888.00 2016-10-20 11:23:23.413 294 11803.83 216.62 52513.83 88888.00 2016-10-20 11:23:23.913 294 11803.81 216.65 52513.83 88888.00 2016-10-20 11:23:24.413 294 11803.80 216.65 52513.80 88888.00 2016-10-20 11:23:24.913 294 11803.81 216.64 52513.83 88888.00 2016-10-20 11:23:25.413 294 11803.85 216.67 52513.83 88888.00 2016-10-20 11:23:25.913 294 11803.86 216.62 52513.85 88888.00 2016-10-20 11:23:26.413 294 11803.87 216.61 52513.86 88888.00 2016-10-20 11:23:26.913 294 11803.88 216.67 52513.89 88888.00 2016-10-20 11:23:27.413 294 11803.85 216.69 52513.89 88888.00 2016-10-20 11:23:27.913 294 11803.87 216.64 52513.88 88888.00 2016-10-20 11:23:28.413 294 11803.88 216.67 52513.86 88888.00 2016-10-20 11:23:28.913 294 11803.89 216.67 52513.85 88888.00 2016-10-20 11:23:29.413 294 11803.94 216.65 52513.80 88888.00 2016-10-20 11:23:29.913 294 11803.96 216.67 52513.82 88888.00 2016-10-20 11:23:30.413 294 11804.00 216.65 52513.79 88888.00 2016-10-20 11:23:30.913 294 11804.02 216.67 52513.72 88888.00 2016-10-20 11:23:31.413 294 11804.02 216.63 52513.68 88888.00 2016-10-20 11:23:31.913 294 11804.00 216.59 52513.71 88888.00 2016-10-20 11:23:32.413 294 11803.97 216.57 52513.73 88888.00 2016-10-20 11:23:32.913 294 11804.02 216.60 52513.76 88888.00 2016-10-20 11:23:33.413 294 11804.03 216.60 52513.76 88888.00 2016-10-20 11:23:33.913 294 11804.01 216.59 52513.69 88888.00 2016-10-20 11:23:34.413 294 11804.01 216.60 52513.68 88888.00 2016-10-20 11:23:34.913 294 11804.01 216.57 52513.69 88888.00 2016-10-20 11:23:35.413 294 11804.00 216.58 52513.73 88888.00 2016-10-20 11:23:35.913 294 11804.00 216.59 52513.74 88888.00 2016-10-20 11:23:36.413 294 11804.01 216.59 52513.72 88888.00 2016-10-20 11:23:36.913 294 11803.95 216.57 52513.76 88888.00 2016-10-20 11:23:37.413 294 11803.94 216.52 52513.76 88888.00 2016-10-20 11:23:37.913 294 11803.94 216.57 52513.74 88888.00 2016-10-20 11:23:38.413 294 11803.95 216.55 52513.75 88888.00 2016-10-20 11:23:38.913 294 11803.98 216.54 52513.72 88888.00 2016-10-20 11:23:39.413 294 11803.98 216.58 52513.67 88888.00 2016-10-20 11:23:39.913 294 11803.98 216.53 52513.66 88888.00 2016-10-20 11:23:40.413 294 11803.98 216.53 52513.66 88888.00 2016-10-20 11:23:40.913 294 11804.03 216.58 52513.65 88888.00 2016-10-20 11:23:41.413 294 11803.98 216.62 52513.68 88888.00 2016-10-20 11:23:41.913 294 11803.94 216.61 52513.77 88888.00 2016-10-20 11:23:42.413 294 11803.98 216.57 52513.79 88888.00 2016-10-20 11:23:42.913 294 11804.00 216.55 52513.73 88888.00 2016-10-20 11:23:43.413 294 11803.97 216.58 52513.76 88888.00 2016-10-20 11:23:43.913 294 11803.97 216.58 52513.72 88888.00 2016-10-20 11:23:44.413 294 11803.97 216.54 52513.67 88888.00 2016-10-20 11:23:44.913 294 11803.96 216.49 52513.73 88888.00 2016-10-20 11:23:45.413 294 11803.95 216.46 52513.77 88888.00 2016-10-20 11:23:45.913 294 11803.96 216.44 52513.77 88888.00 2016-10-20 11:23:46.413 294 11803.97 216.46 52513.80 88888.00 2016-10-20 11:23:46.913 294 11803.98 216.50 52513.82 88888.00 2016-10-20 11:23:47.413 294 11803.97 216.53 52513.82 88888.00 2016-10-20 11:23:47.913 294 11804.01 216.50 52513.80 88888.00 2016-10-20 11:23:48.413 294 11804.01 216.52 52513.81 88888.00 2016-10-20 11:23:48.913 294 11804.00 216.54 52513.84 88888.00 2016-10-20 11:23:49.413 294 11804.02 216.50 52513.83 88888.00 2016-10-20 11:23:49.913 294 11804.01 216.46 52513.83 88888.00 2016-10-20 11:23:50.413 294 11804.01 216.46 52513.86 88888.00 2016-10-20 11:23:50.913 294 11803.97 216.48 52513.85 88888.00 2016-10-20 11:23:51.413 294 11803.98 216.48 52513.86 88888.00 2016-10-20 11:23:51.913 294 11804.00 216.51 52513.83 88888.00 2016-10-20 11:23:52.413 294 11804.00 216.52 52513.84 88888.00 2016-10-20 11:23:52.913 294 11804.04 216.48 52513.85 88888.00 2016-10-20 11:23:53.413 294 11804.03 216.40 52513.82 88888.00 2016-10-20 11:23:53.913 294 11804.02 216.42 52513.82 88888.00 2016-10-20 11:23:54.413 294 11804.02 216.46 52513.88 88888.00 2016-10-20 11:23:54.913 294 11803.97 216.51 52513.88 88888.00 2016-10-20 11:23:55.413 294 11803.95 216.52 52513.82 88888.00 2016-10-20 11:23:55.913 294 11803.95 216.50 52513.83 88888.00 2016-10-20 11:23:56.413 294 11803.96 216.43 52513.84 88888.00 2016-10-20 11:23:56.913 294 11803.98 216.40 52513.86 88888.00 2016-10-20 11:23:57.413 294 11803.97 216.38 52513.85 88888.00 2016-10-20 11:23:57.913 294 11803.94 216.41 52513.83 88888.00 2016-10-20 11:23:58.413 294 11803.95 216.43 52513.81 88888.00 2016-10-20 11:23:58.913 294 11803.97 216.45 52513.82 88888.00 2016-10-20 11:23:59.413 294 11803.93 216.44 52513.84 88888.00 2016-10-20 11:23:59.913 294 11803.94 216.42 52513.82 88888.00 2016-10-20 11:24:00.413 294 11803.93 216.39 52513.85 88888.00 2016-10-20 11:24:00.913 294 11803.88 216.39 52513.86 88888.00 2016-10-20 11:24:01.413 294 11803.91 216.39 52513.86 88888.00 2016-10-20 11:24:01.913 294 11803.93 216.38 52513.83 88888.00 2016-10-20 11:24:02.413 294 11803.91 216.39 52513.83 88888.00 2016-10-20 11:24:02.913 294 11803.92 216.41 52513.83 88888.00 2016-10-20 11:24:03.413 294 11803.93 216.36 52513.85 88888.00 2016-10-20 11:24:03.913 294 11803.93 216.34 52513.86 88888.00 2016-10-20 11:24:04.413 294 11803.94 216.34 52513.84 88888.00 2016-10-20 11:24:04.913 294 11803.92 216.34 52513.86 88888.00 2016-10-20 11:24:05.413 294 11803.89 216.31 52513.86 88888.00 2016-10-20 11:24:05.913 294 11803.86 216.34 52513.88 88888.00 2016-10-20 11:24:06.413 294 11803.80 216.36 52513.88 88888.00 2016-10-20 11:24:06.913 294 11803.83 216.36 52513.83 88888.00 2016-10-20 11:24:07.413 294 11803.83 216.42 52513.79 88888.00 2016-10-20 11:24:07.913 294 11803.79 216.40 52513.77 88888.00 2016-10-20 11:24:08.413 294 11803.78 216.36 52513.80 88888.00 2016-10-20 11:24:08.913 294 11803.80 216.35 52513.83 88888.00 2016-10-20 11:24:09.413 294 11803.85 216.38 52513.82 88888.00 2016-10-20 11:24:09.913 294 11803.81 216.35 52513.83 88888.00 2016-10-20 11:24:10.413 294 11803.79 216.30 52513.82 88888.00 2016-10-20 11:24:10.913 294 11803.78 216.28 52513.76 88888.00 2016-10-20 11:24:11.413 294 11803.80 216.31 52513.76 88888.00 2016-10-20 11:24:11.913 294 11803.78 216.32 52513.76 88888.00 2016-10-20 11:24:12.413 294 11803.77 216.28 52513.79 88888.00 2016-10-20 11:24:12.913 294 11803.77 216.25 52513.77 88888.00 2016-10-20 11:24:13.413 294 11803.77 216.29 52513.76 88888.00 2016-10-20 11:24:13.913 294 11803.76 216.32 52513.77 88888.00 2016-10-20 11:24:14.413 294 11803.72 216.29 52513.77 88888.00 2016-10-20 11:24:14.913 294 11803.76 216.32 52513.74 88888.00 2016-10-20 11:24:15.413 294 11803.76 216.35 52513.73 88888.00 2016-10-20 11:24:15.913 294 11803.70 216.36 52513.75 88888.00 2016-10-20 11:24:16.413 294 11803.71 216.38 52513.80 88888.00 2016-10-20 11:24:16.913 294 11803.71 216.36 52513.85 88888.00 2016-10-20 11:24:17.413 294 11803.70 216.35 52513.88 88888.00 2016-10-20 11:24:17.913 294 11803.70 216.38 52513.86 88888.00 2016-10-20 11:24:18.413 294 11803.69 216.36 52513.88 88888.00 2016-10-20 11:24:18.913 294 11803.71 216.33 52513.85 88888.00 2016-10-20 11:24:19.413 294 11803.70 216.34 52513.89 88888.00 2016-10-20 11:24:19.913 294 11803.67 216.38 52513.88 88888.00 2016-10-20 11:24:20.413 294 11803.69 216.35 52513.82 88888.00 2016-10-20 11:24:20.913 294 11803.70 216.35 52513.81 88888.00 2016-10-20 11:24:21.413 294 11803.69 216.35 52513.81 88888.00 2016-10-20 11:24:21.913 294 11803.70 216.34 52513.77 88888.00 2016-10-20 11:24:22.413 294 11803.70 216.35 52513.82 88888.00 2016-10-20 11:24:22.913 294 11803.70 216.34 52513.83 88888.00 2016-10-20 11:24:23.413 294 11803.69 216.32 52513.86 88888.00 2016-10-20 11:24:23.913 294 11803.71 216.33 52513.88 88888.00 2016-10-20 11:24:24.413 294 11803.72 216.35 52513.86 88888.00 2016-10-20 11:24:24.913 294 11803.74 216.33 52513.85 88888.00 2016-10-20 11:24:25.413 294 11803.74 216.34 52513.83 88888.00 2016-10-20 11:24:25.913 294 11803.75 216.35 52513.80 88888.00 2016-10-20 11:24:26.413 294 11803.72 216.34 52513.81 88888.00 2016-10-20 11:24:26.913 294 11803.75 216.31 52513.82 88888.00 2016-10-20 11:24:27.413 294 11803.79 216.25 52513.83 88888.00 2016-10-20 11:24:27.913 294 11803.79 216.28 52513.81 88888.00 2016-10-20 11:24:28.413 294 11803.81 216.32 52513.80 88888.00 2016-10-20 11:24:28.913 294 11803.81 216.34 52513.79 88888.00 2016-10-20 11:24:29.413 294 11803.81 216.38 52513.77 88888.00 2016-10-20 11:24:29.913 294 11803.79 216.34 52513.75 88888.00 2016-10-20 11:24:30.413 294 11803.79 216.32 52513.75 88888.00 2016-10-20 11:24:30.913 294 11803.81 216.33 52513.79 88888.00 2016-10-20 11:24:31.413 294 11803.85 216.30 52513.77 88888.00 2016-10-20 11:24:31.913 294 11803.88 216.29 52513.74 88888.00 2016-10-20 11:24:32.413 294 11803.88 216.26 52513.76 88888.00 2016-10-20 11:24:32.913 294 11803.86 216.26 52513.80 88888.00 2016-10-20 11:24:33.413 294 11803.88 216.30 52513.80 88888.00 2016-10-20 11:24:33.913 294 11803.88 216.32 52513.81 88888.00 2016-10-20 11:24:34.413 294 11803.84 216.32 52513.82 88888.00 2016-10-20 11:24:34.913 294 11803.85 216.30 52513.82 88888.00 2016-10-20 11:24:35.413 294 11803.83 216.31 52513.82 88888.00 2016-10-20 11:24:35.913 294 11803.80 216.31 52513.79 88888.00 2016-10-20 11:24:36.413 294 11803.79 216.29 52513.79 88888.00 2016-10-20 11:24:36.913 294 11803.78 216.31 52513.79 88888.00 2016-10-20 11:24:37.413 294 11803.80 216.31 52513.80 88888.00 2016-10-20 11:24:37.913 294 11803.87 216.31 52513.75 88888.00 2016-10-20 11:24:38.413 294 11803.93 216.34 52513.67 88888.00 2016-10-20 11:24:38.913 294 11803.93 216.30 52513.62 88888.00 2016-10-20 11:24:39.413 294 11803.87 216.28 52513.66 88888.00 2016-10-20 11:24:39.913 294 11803.84 216.30 52513.75 88888.00 2016-10-20 11:24:40.413 294 11803.79 216.26 52513.80 88888.00 2016-10-20 11:24:40.913 294 11803.77 216.26 52513.84 88888.00 2016-10-20 11:24:41.413 294 11803.76 216.24 52513.84 88888.00 2016-10-20 11:24:41.913 294 11803.75 216.25 52513.89 88888.00 2016-10-20 11:24:42.413 294 11803.70 216.26 52513.91 88888.00 2016-10-20 11:24:42.913 294 11803.71 216.26 52513.89 88888.00 2016-10-20 11:24:43.413 294 11803.78 216.26 52513.91 88888.00 2016-10-20 11:24:43.913 294 11803.79 216.30 52513.93 88888.00 2016-10-20 11:24:44.413 294 11803.79 216.30 52513.91 88888.00 2016-10-20 11:24:44.913 294 11803.79 216.26 52513.88 88888.00 2016-10-20 11:24:45.413 294 11803.75 216.26 52513.92 88888.00 2016-10-20 11:24:45.913 294 11803.75 216.24 52513.95 88888.00 2016-10-20 11:24:46.413 294 11803.78 216.26 52513.93 88888.00 2016-10-20 11:24:46.913 294 11803.79 216.28 52513.90 88888.00 2016-10-20 11:24:47.413 294 11803.78 216.33 52513.88 88888.00 2016-10-20 11:24:47.913 294 11803.76 216.33 52513.91 88888.00 2016-10-20 11:24:48.413 294 11803.75 216.29 52513.91 88888.00 2016-10-20 11:24:48.913 294 11803.74 216.25 52513.89 88888.00 2016-10-20 11:24:49.413 294 11803.71 216.26 52513.85 88888.00 2016-10-20 11:24:49.913 294 11803.74 216.26 52513.89 88888.00 2016-10-20 11:24:50.413 294 11803.74 216.26 52513.91 88888.00 2016-10-20 11:24:50.913 294 11803.76 216.30 52513.84 88888.00 2016-10-20 11:24:51.413 294 11803.75 216.30 52513.84 88888.00 2016-10-20 11:24:51.913 294 11803.78 216.26 52513.85 88888.00 2016-10-20 11:24:52.413 294 11803.77 216.28 52513.82 88888.00 2016-10-20 11:24:52.913 294 11803.76 216.26 52513.82 88888.00 2016-10-20 11:24:53.413 294 11803.75 216.30 52513.84 88888.00 2016-10-20 11:24:53.913 294 11803.78 216.24 52513.90 88888.00 2016-10-20 11:24:54.413 294 11803.77 216.22 52513.90 88888.00 2016-10-20 11:24:54.913 294 11803.78 216.25 52513.86 88888.00 2016-10-20 11:24:55.413 294 11803.76 216.24 52513.86 88888.00 2016-10-20 11:24:55.913 294 11803.74 216.26 52513.83 88888.00 2016-10-20 11:24:56.413 294 11803.74 216.25 52513.82 88888.00 2016-10-20 11:24:56.913 294 11803.72 216.16 52513.81 88888.00 2016-10-20 11:24:57.413 294 11803.68 216.16 52513.84 88888.00 2016-10-20 11:24:57.913 294 11803.65 216.17 52513.83 88888.00 2016-10-20 11:24:58.413 294 11803.67 216.21 52513.84 88888.00 2016-10-20 11:24:58.913 294 11803.70 216.25 52513.84 88888.00 2016-10-20 11:24:59.413 294 11803.68 216.20 52513.84 88888.00 2016-10-20 11:24:59.913 294 11803.67 216.20 52513.88 88888.00 2016-10-20 11:25:00.413 294 11803.63 216.22 52513.89 88888.00 2016-10-20 11:25:00.913 294 11803.63 216.20 52513.86 88888.00 2016-10-20 11:25:01.413 294 11803.63 216.20 52513.91 88888.00 2016-10-20 11:25:01.913 294 11803.66 216.23 52513.90 88888.00 2016-10-20 11:25:02.413 294 11803.66 216.25 52513.83 88888.00 2016-10-20 11:25:02.913 294 11803.67 216.25 52513.83 88888.00 2016-10-20 11:25:03.413 294 11803.66 216.22 52513.82 88888.00 2016-10-20 11:25:03.913 294 11803.67 216.25 52513.84 88888.00 2016-10-20 11:25:04.413 294 11803.67 216.30 52513.85 88888.00 2016-10-20 11:25:04.913 294 11803.67 216.28 52513.86 88888.00 2016-10-20 11:25:05.413 294 11803.61 216.28 52513.91 88888.00 2016-10-20 11:25:05.913 294 11803.61 216.25 52513.93 88888.00 2016-10-20 11:25:06.413 294 11803.67 216.26 52513.90 88888.00 2016-10-20 11:25:06.913 294 11803.68 216.22 52513.89 88888.00 2016-10-20 11:25:07.413 294 11803.68 216.17 52513.86 88888.00 2016-10-20 11:25:07.913 294 11803.66 216.17 52513.85 88888.00 2016-10-20 11:25:08.413 294 11803.67 216.20 52513.84 88888.00 2016-10-20 11:25:08.913 294 11803.70 216.19 52513.85 88888.00 2016-10-20 11:25:09.413 294 11803.70 216.14 52513.88 88888.00 2016-10-20 11:25:09.913 294 11803.69 216.13 52513.90 88888.00 2016-10-20 11:25:10.413 294 11803.63 216.14 52513.91 88888.00 2016-10-20 11:25:10.913 294 11803.61 216.20 52513.91 88888.00 2016-10-20 11:25:11.413 294 11803.66 216.25 52513.90 88888.00 2016-10-20 11:25:11.913 294 11803.66 216.22 52513.91 88888.00 2016-10-20 11:25:12.413 294 11803.61 216.25 52513.92 88888.00 2016-10-20 11:25:12.913 294 11803.60 216.26 52513.93 88888.00 2016-10-20 11:25:13.413 294 11803.61 216.26 52513.90 88888.00 2016-10-20 11:25:13.913 294 11803.57 216.25 52513.91 88888.00 2016-10-20 11:25:14.413 294 11803.52 216.25 52513.91 88888.00 2016-10-20 11:25:14.913 294 11803.52 216.29 52513.90 88888.00 2016-10-20 11:25:15.413 294 11803.52 216.28 52513.89 88888.00 2016-10-20 11:25:15.913 294 11803.50 216.29 52513.90 88888.00 2016-10-20 11:25:16.413 294 11803.51 216.28 52513.94 88888.00 2016-10-20 11:25:16.913 294 11803.54 216.29 52513.95 88888.00 2016-10-20 11:25:17.413 294 11803.57 216.31 52513.97 88888.00 2016-10-20 11:25:17.913 294 11803.53 216.34 52513.97 88888.00 2016-10-20 11:25:18.413 294 11803.56 216.32 52513.92 88888.00 2016-10-20 11:25:18.913 294 11803.53 216.32 52513.95 88888.00 2016-10-20 11:25:19.413 294 11803.50 216.31 52514.00 88888.00 2016-10-20 11:25:19.913 294 11803.49 216.28 52514.01 88888.00 2016-10-20 11:25:20.413 294 11803.49 216.32 52514.02 88888.00 2016-10-20 11:25:20.913 294 11803.47 216.34 52514.01 88888.00 2016-10-20 11:25:21.413 294 11803.45 216.31 52514.00 88888.00 2016-10-20 11:25:21.913 294 11803.44 216.33 52513.98 88888.00 2016-10-20 11:25:22.413 294 11803.44 216.35 52513.95 88888.00 2016-10-20 11:25:22.913 294 11803.43 216.31 52513.94 88888.00 2016-10-20 11:25:23.413 294 11803.43 216.24 52513.94 88888.00 2016-10-20 11:25:23.913 294 11803.45 216.24 52513.93 88888.00 2016-10-20 11:25:24.413 294 11803.43 216.25 52513.91 88888.00 2016-10-20 11:25:24.913 294 11803.44 216.25 52513.88 88888.00 2016-10-20 11:25:25.413 294 11803.45 216.25 52513.84 88888.00 2016-10-20 11:25:25.913 294 11803.47 216.24 52513.85 88888.00 2016-10-20 11:25:26.413 294 11803.44 216.28 52513.89 88888.00 2016-10-20 11:25:26.913 294 11803.43 216.29 52513.92 88888.00 2016-10-20 11:25:27.413 294 11803.42 216.29 52513.92 88888.00 2016-10-20 11:25:27.913 294 11803.40 216.31 52513.90 88888.00 2016-10-20 11:25:28.413 294 11803.36 216.25 52513.91 88888.00 2016-10-20 11:25:28.913 294 11803.33 216.22 52513.91 88888.00 2016-10-20 11:25:29.413 294 11803.33 216.26 52513.90 88888.00 2016-10-20 11:25:29.913 294 11803.35 216.25 52513.90 88888.00 2016-10-20 11:25:30.413 294 11803.30 216.23 52513.90 88888.00 2016-10-20 11:25:30.913 294 11803.32 216.30 52513.91 88888.00 2016-10-20 11:25:31.413 294 11803.32 216.29 52513.92 88888.00 2016-10-20 11:25:31.913 294 11803.32 216.24 52513.94 88888.00 2016-10-20 11:25:32.413 294 11803.33 216.17 52513.99 88888.00 2016-10-20 11:25:32.913 294 11803.28 216.21 52513.95 88888.00 2016-10-20 11:25:33.413 294 11803.25 216.22 52513.95 88888.00 2016-10-20 11:25:33.913 294 11803.30 216.25 52513.95 88888.00 2016-10-20 11:25:34.413 294 11803.32 216.24 52513.95 88888.00 2016-10-20 11:25:34.913 294 11803.27 216.23 52513.98 88888.00 2016-10-20 11:25:35.413 294 11803.23 216.20 52513.97 88888.00 2016-10-20 11:25:35.913 294 11803.24 216.22 52513.99 88888.00 2016-10-20 11:25:36.413 294 11803.21 216.23 52513.97 88888.00 2016-10-20 11:25:36.913 294 11803.25 216.26 52513.92 88888.00 2016-10-20 11:25:37.413 294 11803.31 216.25 52513.89 88888.00 2016-10-20 11:25:37.913 294 11803.30 216.24 52513.88 88888.00 2016-10-20 11:25:38.413 294 11803.30 216.24 52513.86 88888.00 2016-10-20 11:25:38.913 294 11803.25 216.25 52513.89 88888.00 2016-10-20 11:25:39.413 294 11803.21 216.30 52513.90 88888.00 2016-10-20 11:25:39.913 294 11803.19 216.29 52513.90 88888.00 2016-10-20 11:25:40.413 294 11803.22 216.26 52513.91 88888.00 2016-10-20 11:25:40.913 294 11803.25 216.26 52513.92 88888.00 2016-10-20 11:25:41.413 294 11803.25 216.26 52513.91 88888.00 2016-10-20 11:25:41.913 294 11803.23 216.29 52513.91 88888.00 2016-10-20 11:25:42.413 294 11803.27 216.29 52513.91 88888.00 2016-10-20 11:25:42.913 294 11803.32 216.29 52513.86 88888.00 2016-10-20 11:25:43.413 294 11803.34 216.29 52513.85 88888.00 2016-10-20 11:25:43.913 294 11803.34 216.29 52513.86 88888.00 2016-10-20 11:25:44.413 294 11803.33 216.31 52513.86 88888.00 2016-10-20 11:25:44.913 294 11803.32 216.35 52513.83 88888.00 2016-10-20 11:25:45.413 294 11803.30 216.34 52513.82 88888.00 2016-10-20 11:25:45.913 294 11803.25 216.35 52513.82 88888.00 2016-10-20 11:25:46.413 294 11803.25 216.39 52513.83 88888.00 2016-10-20 11:25:46.913 294 11803.27 216.40 52513.85 88888.00 2016-10-20 11:25:47.413 294 11803.26 216.38 52513.88 88888.00 2016-10-20 11:25:47.913 294 11803.26 216.35 52513.85 88888.00 2016-10-20 11:25:48.413 294 11803.22 216.33 52513.92 88888.00 2016-10-20 11:25:48.913 294 11803.23 216.30 52514.01 88888.00 2016-10-20 11:25:49.413 294 11803.22 216.28 52514.00 88888.00 2016-10-20 11:25:49.913 294 11803.21 216.29 52514.00 88888.00 2016-10-20 11:25:50.413 294 11803.16 216.35 52514.03 88888.00 2016-10-20 11:25:50.913 294 11803.16 216.32 52513.99 88888.00 2016-10-20 11:25:51.404 294 11803.23 216.33 52513.95 88888.00 2016-10-20 11:25:51.904 294 11803.17 216.35 52514.01 88888.00 2016-10-20 11:25:52.404 294 11803.16 216.35 52514.03 88888.00 2016-10-20 11:25:52.904 294 11803.16 216.39 52514.04 88888.00 2016-10-20 11:25:53.404 294 11803.16 216.41 52514.02 88888.00 2016-10-20 11:25:53.904 294 11803.09 216.39 52514.04 88888.00 2016-10-20 11:25:54.404 294 11803.02 216.36 52514.07 88888.00 2016-10-20 11:25:54.904 294 11802.99 216.39 52514.10 88888.00 2016-10-20 11:25:55.404 294 11802.92 216.38 52514.11 88888.00 2016-10-20 11:25:55.904 294 11802.91 216.40 52514.17 88888.00 2016-10-20 11:25:56.404 294 11802.91 216.36 52514.23 88888.00 2016-10-20 11:25:56.904 294 11802.98 216.34 52514.24 88888.00 2016-10-20 11:25:57.404 294 11802.97 216.33 52514.24 88888.00 2016-10-20 11:25:57.904 294 11802.98 216.34 52514.24 88888.00 2016-10-20 11:25:58.404 294 11802.97 216.34 52514.23 88888.00 2016-10-20 11:25:58.904 294 11802.96 216.40 52514.17 88888.00 2016-10-20 11:25:59.404 294 11802.97 216.40 52514.18 88888.00 2016-10-20 11:25:59.904 294 11802.97 216.38 52514.24 88888.00 2016-10-20 11:26:00.404 294 11802.96 216.34 52514.26 88888.00 2016-10-20 11:26:00.904 294 11802.93 216.34 52514.24 88888.00 2016-10-20 11:26:01.404 294 11802.90 216.30 52514.25 88888.00 2016-10-20 11:26:01.904 294 11802.89 216.30 52514.24 88888.00 2016-10-20 11:26:02.404 294 11802.88 216.31 52514.24 88888.00 2016-10-20 11:26:02.904 294 11802.90 216.31 52514.21 88888.00 2016-10-20 11:26:03.404 294 11802.91 216.30 52514.20 88888.00 2016-10-20 11:26:03.904 294 11802.93 216.30 52514.19 88888.00 2016-10-20 11:26:04.404 294 11802.88 216.32 52514.23 88888.00 2016-10-20 11:26:04.904 294 11802.83 216.30 52514.27 88888.00 2016-10-20 11:26:05.404 294 11802.83 216.30 52514.26 88888.00 2016-10-20 11:26:05.904 294 11802.79 216.28 52514.27 88888.00 2016-10-20 11:26:06.404 294 11802.83 216.24 52514.27 88888.00 2016-10-20 11:26:06.904 294 11802.87 216.22 52514.26 88888.00 2016-10-20 11:26:07.404 294 11802.87 216.25 52514.21 88888.00 2016-10-20 11:26:07.904 294 11802.84 216.24 52514.21 88888.00 2016-10-20 11:26:08.404 294 11802.81 216.24 52514.20 88888.00 2016-10-20 11:26:08.904 294 11802.80 216.26 52514.19 88888.00 2016-10-20 11:26:09.404 294 11802.82 216.22 52514.20 88888.00 2016-10-20 11:26:09.904 294 11802.81 216.24 52514.18 88888.00 2016-10-20 11:26:10.404 294 11802.80 216.25 52514.15 88888.00 2016-10-20 11:26:10.904 294 11802.80 216.24 52514.15 88888.00 2016-10-20 11:26:11.404 294 11802.81 216.24 52514.16 88888.00 2016-10-20 11:26:11.904 294 11802.86 216.21 52514.17 88888.00 2016-10-20 11:26:12.404 294 11802.88 216.25 52514.17 88888.00 2016-10-20 11:26:12.904 294 11802.88 216.28 52514.13 88888.00 2016-10-20 11:26:13.404 294 11802.86 216.24 52514.10 88888.00 2016-10-20 11:26:13.904 294 11802.81 216.26 52514.08 88888.00 2016-10-20 11:26:14.404 294 11802.80 216.33 52514.04 88888.00 2016-10-20 11:26:14.904 294 11802.81 216.33 52514.06 88888.00 2016-10-20 11:26:15.404 294 11802.81 216.34 52514.08 88888.00 2016-10-20 11:26:15.904 294 11802.80 216.39 52514.12 88888.00 2016-10-20 11:26:16.404 294 11802.80 216.40 52514.12 88888.00 2016-10-20 11:26:16.904 294 11802.80 216.40 52514.12 88888.00 2016-10-20 11:26:17.404 294 11802.80 216.36 52514.12 88888.00 2016-10-20 11:26:17.904 294 11802.79 216.34 52514.11 88888.00 2016-10-20 11:26:18.404 294 11802.79 216.35 52514.13 88888.00 2016-10-20 11:26:18.904 294 11802.80 216.35 52514.13 88888.00 2016-10-20 11:26:19.404 294 11802.78 216.36 52514.13 88888.00 2016-10-20 11:26:19.904 294 11802.75 216.36 52514.16 88888.00 2016-10-20 11:26:20.404 294 11802.74 216.41 52514.18 88888.00 2016-10-20 11:26:20.904 294 11802.74 216.44 52514.16 88888.00 2016-10-20 11:26:21.404 294 11802.72 216.46 52514.15 88888.00 2016-10-20 11:26:21.904 294 11802.71 216.51 52514.17 88888.00 2016-10-20 11:26:22.404 294 11802.73 216.49 52514.15 88888.00 2016-10-20 11:26:22.904 294 11802.74 216.50 52514.12 88888.00 2016-10-20 11:26:23.404 294 11802.73 216.52 52514.11 88888.00 2016-10-20 11:26:23.904 294 11802.75 216.54 52514.12 88888.00 2016-10-20 11:26:24.404 294 11802.74 216.58 52514.15 88888.00 2016-10-20 11:26:24.904 294 11802.73 216.61 52514.15 88888.00 2016-10-20 11:26:25.404 294 11802.74 216.61 52514.15 88888.00 2016-10-20 11:26:25.904 294 11802.79 216.60 52514.13 88888.00 2016-10-20 11:26:26.404 294 11802.79 216.60 52514.15 88888.00 2016-10-20 11:26:26.904 294 11802.82 216.62 52514.16 88888.00 2016-10-20 11:26:27.404 294 11802.87 216.62 52514.15 88888.00 2016-10-20 11:26:27.904 294 11802.83 216.61 52514.11 88888.00 2016-10-20 11:26:28.404 294 11802.83 216.68 52514.10 88888.00 2016-10-20 11:26:28.904 294 11802.80 216.70 52514.15 88888.00 2016-10-20 11:26:29.404 294 11802.81 216.68 52514.12 88888.00 2016-10-20 11:26:29.904 294 11802.88 216.71 52514.08 88888.00 2016-10-20 11:26:30.404 294 11802.86 216.75 52514.11 88888.00 2016-10-20 11:26:30.904 294 11802.82 216.74 52514.17 88888.00 2016-10-20 11:26:31.404 294 11802.79 216.73 52514.13 88888.00 2016-10-20 11:26:31.904 294 11802.73 216.79 52514.11 88888.00 2016-10-20 11:26:32.404 294 11802.79 216.86 52514.17 88888.00 2016-10-20 11:26:32.904 294 11802.82 216.82 52514.18 88888.00 2016-10-20 11:26:33.404 294 11802.82 216.81 52514.16 88888.00 2016-10-20 11:26:33.904 294 11802.80 216.83 52514.17 88888.00 2016-10-20 11:26:34.404 294 11802.79 216.87 52514.10 88888.00 2016-10-20 11:26:34.904 294 11802.81 216.90 52514.10 88888.00 2016-10-20 11:26:35.404 294 11802.81 216.92 52514.13 88888.00 2016-10-20 11:26:35.904 294 11802.84 216.96 52514.16 88888.00 2016-10-20 11:26:36.404 294 11802.82 216.98 52514.19 88888.00 2016-10-20 11:26:36.904 294 11802.81 217.02 52514.20 88888.00 2016-10-20 11:26:37.404 294 11802.81 217.01 52514.16 88888.00 2016-10-20 11:26:37.904 294 11802.84 217.01 52514.11 88888.00 2016-10-20 11:26:38.404 294 11802.84 217.01 52514.15 88888.00 2016-10-20 11:26:38.904 294 11802.86 217.00 52514.19 88888.00 2016-10-20 11:26:39.404 294 11802.86 217.01 52514.15 88888.00 2016-10-20 11:26:39.904 294 11802.84 217.06 52514.16 88888.00 2016-10-20 11:26:40.404 294 11802.81 217.06 52514.12 88888.00 2016-10-20 11:26:40.904 294 11802.78 217.06 52514.12 88888.00 2016-10-20 11:26:41.404 294 11802.78 217.04 52514.13 88888.00 2016-10-20 11:26:41.904 294 11802.81 217.04 52514.10 88888.00 2016-10-20 11:26:42.404 294 11802.84 217.07 52514.08 88888.00 2016-10-20 11:26:42.904 294 11802.87 217.11 52514.12 88888.00 2016-10-20 11:26:43.404 294 11802.86 217.12 52514.11 88888.00 2016-10-20 11:26:43.904 294 11802.89 217.08 52514.11 88888.00 2016-10-20 11:26:44.404 294 11802.89 217.08 52514.13 88888.00 2016-10-20 11:26:44.904 294 11802.90 217.11 52514.16 88888.00 2016-10-20 11:26:45.404 294 11802.91 217.15 52514.13 88888.00 2016-10-20 11:26:45.904 294 11802.96 217.17 52514.10 88888.00 2016-10-20 11:26:46.404 294 11802.95 217.15 52514.12 88888.00 2016-10-20 11:26:46.904 294 11802.90 217.12 52514.12 88888.00 2016-10-20 11:26:47.404 294 11802.90 217.16 52514.10 88888.00 2016-10-20 11:26:47.904 294 11802.90 217.20 52514.12 88888.00 2016-10-20 11:26:48.404 294 11802.92 217.20 52514.10 88888.00 2016-10-20 11:26:48.904 294 11802.91 217.22 52514.15 88888.00 2016-10-20 11:26:49.404 294 11802.90 217.22 52514.17 88888.00 2016-10-20 11:26:49.904 294 11802.91 217.21 52514.17 88888.00 2016-10-20 11:26:50.404 294 11802.92 217.25 52514.18 88888.00 2016-10-20 11:26:50.904 294 11802.88 217.30 52514.18 88888.00 2016-10-20 11:26:51.404 294 11802.89 217.27 52514.19 88888.00 2016-10-20 11:26:51.904 294 11802.92 217.26 52514.17 88888.00 2016-10-20 11:26:52.404 294 11802.96 217.23 52514.20 88888.00 2016-10-20 11:26:52.904 294 11802.93 217.21 52514.21 88888.00 2016-10-20 11:26:53.404 294 11802.95 217.26 52514.19 88888.00 2016-10-20 11:26:53.904 294 11802.95 217.23 52514.18 88888.00 2016-10-20 11:26:54.404 294 11802.90 217.26 52514.15 88888.00 2016-10-20 11:26:54.904 294 11802.92 217.25 52514.16 88888.00 2016-10-20 11:26:55.404 294 11802.96 217.22 52514.16 88888.00 2016-10-20 11:26:55.904 294 11802.96 217.23 52514.15 88888.00 2016-10-20 11:26:56.404 294 11802.96 217.25 52514.17 88888.00 2016-10-20 11:26:56.904 294 11802.96 217.28 52514.18 88888.00 2016-10-20 11:26:57.404 294 11803.01 217.27 52514.15 88888.00 2016-10-20 11:26:57.904 294 11803.02 217.32 52514.13 88888.00 2016-10-20 11:26:58.404 294 11803.02 217.37 52514.16 88888.00 2016-10-20 11:26:58.904 294 11803.01 217.37 52514.15 88888.00 2016-10-20 11:26:59.404 294 11803.02 217.33 52514.16 88888.00 2016-10-20 11:26:59.904 294 11802.98 217.36 52514.19 88888.00 2016-10-20 11:27:00.404 294 11802.99 217.38 52514.23 88888.00 2016-10-20 11:27:00.904 294 11803.00 217.35 52514.24 88888.00 2016-10-20 11:27:01.404 294 11803.01 217.37 52514.21 88888.00 2016-10-20 11:27:01.904 294 11803.01 217.40 52514.20 88888.00 2016-10-20 11:27:02.404 294 11803.00 217.38 52514.19 88888.00 2016-10-20 11:27:02.904 294 11803.02 217.36 52514.18 88888.00 2016-10-20 11:27:03.404 294 11803.00 217.37 52514.19 88888.00 2016-10-20 11:27:03.904 294 11802.99 217.37 52514.23 88888.00 2016-10-20 11:27:04.404 294 11803.02 217.40 52514.19 88888.00 2016-10-20 11:27:04.904 294 11803.06 217.43 52514.17 88888.00 2016-10-20 11:27:05.404 294 11803.05 217.42 52514.18 88888.00 2016-10-20 11:27:05.904 294 11803.07 217.41 52514.21 88888.00 2016-10-20 11:27:06.404 294 11803.05 217.42 52514.21 88888.00 2016-10-20 11:27:06.904 294 11802.98 217.43 52514.23 88888.00 2016-10-20 11:27:07.404 294 11802.98 217.41 52514.17 88888.00 2016-10-20 11:27:07.904 294 11802.99 217.41 52514.18 88888.00 2016-10-20 11:27:08.404 294 11803.00 217.41 52514.21 88888.00 2016-10-20 11:27:08.904 294 11803.02 217.42 52514.24 88888.00 2016-10-20 11:27:09.404 294 11803.02 217.45 52514.26 88888.00 2016-10-20 11:27:09.904 294 11803.04 217.46 52514.28 88888.00 2016-10-20 11:27:10.404 294 11803.04 217.45 52514.25 88888.00 2016-10-20 11:27:10.904 294 11803.00 217.45 52514.25 88888.00 2016-10-20 11:27:11.404 294 11803.02 217.49 52514.20 88888.00 2016-10-20 11:27:11.904 294 11803.07 217.50 52514.13 88888.00 2016-10-20 11:27:12.404 294 11803.10 217.50 52514.17 88888.00 2016-10-20 11:27:12.904 294 11803.10 217.57 52514.23 88888.00 2016-10-20 11:27:13.404 294 11803.08 217.59 52514.18 88888.00 2016-10-20 11:27:13.904 294 11803.06 217.60 52514.19 88888.00 2016-10-20 11:27:14.404 294 11803.01 217.61 52514.25 88888.00 2016-10-20 11:27:14.904 294 11802.97 217.58 52514.26 88888.00 2016-10-20 11:27:15.404 294 11802.93 217.54 52514.25 88888.00 2016-10-20 11:27:15.904 294 11802.97 217.55 52514.26 88888.00 2016-10-20 11:27:16.404 294 11803.02 217.57 52514.20 88888.00 2016-10-20 11:27:16.904 294 11803.02 217.56 52514.21 88888.00 2016-10-20 11:27:17.404 294 11803.01 217.59 52514.25 88888.00 2016-10-20 11:27:17.904 294 11803.01 217.59 52514.27 88888.00 2016-10-20 11:27:18.404 294 11803.02 217.61 52514.18 88888.00 2016-10-20 11:27:18.904 294 11802.99 217.57 52514.15 88888.00 2016-10-20 11:27:19.404 294 11802.91 217.58 52514.18 88888.00 2016-10-20 11:27:19.904 294 11802.98 217.60 52514.19 88888.00 2016-10-20 11:27:20.404 294 11803.01 217.58 52514.20 88888.00 2016-10-20 11:27:20.904 294 11802.95 217.62 52514.21 88888.00 2016-10-20 11:27:21.404 294 11802.91 217.60 52514.19 88888.00 2016-10-20 11:27:21.904 294 11802.93 217.59 52514.17 88888.00 2016-10-20 11:27:22.404 294 11802.97 217.61 52514.13 88888.00 2016-10-20 11:27:22.904 294 11802.98 217.61 52514.15 88888.00 2016-10-20 11:27:23.404 294 11802.95 217.60 52514.16 88888.00 2016-10-20 11:27:23.904 294 11802.96 217.62 52514.16 88888.00 2016-10-20 11:27:24.404 294 11802.97 217.66 52514.13 88888.00 2016-10-20 11:27:24.904 294 11802.96 217.67 52514.15 88888.00 2016-10-20 11:27:25.404 294 11802.92 217.68 52514.16 88888.00 2016-10-20 11:27:25.904 294 11802.92 217.67 52514.18 88888.00 2016-10-20 11:27:26.404 294 11802.92 217.68 52514.23 88888.00 2016-10-20 11:27:26.904 294 11802.92 217.68 52514.24 88888.00 2016-10-20 11:27:27.404 294 11802.92 217.71 52514.20 88888.00 2016-10-20 11:27:27.904 294 11802.90 217.72 52514.20 88888.00 2016-10-20 11:27:28.404 294 11802.91 217.76 52514.20 88888.00 2016-10-20 11:27:28.904 294 11802.92 217.74 52514.19 88888.00 2016-10-20 11:27:29.404 294 11802.93 217.71 52514.24 88888.00 2016-10-20 11:27:29.904 294 11802.95 217.70 52514.24 88888.00 2016-10-20 11:27:30.404 294 11802.97 217.70 52514.20 88888.00 2016-10-20 11:27:30.904 294 11802.95 217.70 52514.23 88888.00 2016-10-20 11:27:31.404 294 11802.98 217.72 52514.17 88888.00 2016-10-20 11:27:31.904 294 11802.98 217.77 52514.17 88888.00 2016-10-20 11:27:32.404 294 11802.92 217.78 52514.19 88888.00 2016-10-20 11:27:32.904 294 11802.93 217.78 52514.18 88888.00 2016-10-20 11:27:33.404 294 11802.93 217.83 52514.18 88888.00 2016-10-20 11:27:33.904 294 11802.91 217.83 52514.21 88888.00 2016-10-20 11:27:34.404 294 11802.97 217.81 52514.21 88888.00 2016-10-20 11:27:34.904 294 11802.95 217.81 52514.25 88888.00 2016-10-20 11:27:35.404 294 11802.95 217.83 52514.21 88888.00 2016-10-20 11:27:35.904 294 11802.99 217.83 52514.16 88888.00 2016-10-20 11:27:36.404 294 11803.04 217.83 52514.16 88888.00 2016-10-20 11:27:36.904 294 11803.04 217.85 52514.13 88888.00 2016-10-20 11:27:37.404 294 11803.05 217.80 52514.11 88888.00 2016-10-20 11:27:37.904 294 11803.06 217.79 52514.12 88888.00 2016-10-20 11:27:38.404 294 11803.07 217.80 52514.12 88888.00 2016-10-20 11:27:38.904 294 11803.04 217.78 52514.12 88888.00 2016-10-20 11:27:39.404 294 11803.05 217.77 52514.16 88888.00 2016-10-20 11:27:39.904 294 11803.01 217.79 52514.18 88888.00 2016-10-20 11:27:40.404 294 11803.01 217.80 52514.23 88888.00 2016-10-20 11:27:40.904 294 11803.05 217.75 52514.23 88888.00 2016-10-20 11:27:41.404 294 11803.02 217.77 52514.20 88888.00 2016-10-20 11:27:41.904 294 11803.02 217.80 52514.19 88888.00 2016-10-20 11:27:42.404 294 11803.06 217.79 52514.20 88888.00 2016-10-20 11:27:42.904 294 11803.07 217.78 52514.19 88888.00 2016-10-20 11:27:43.404 294 11803.06 217.78 52514.18 88888.00 2016-10-20 11:27:43.904 294 11803.04 217.83 52514.17 88888.00 2016-10-20 11:27:44.404 294 11803.04 217.87 52514.17 88888.00 2016-10-20 11:27:44.904 294 11803.06 217.85 52514.16 88888.00 2016-10-20 11:27:45.404 294 11803.07 217.81 52514.18 88888.00 2016-10-20 11:27:45.904 294 11803.09 217.81 52514.13 88888.00 2016-10-20 11:27:46.404 294 11803.10 217.84 52514.13 88888.00 2016-10-20 11:27:46.904 294 11803.13 217.85 52514.11 88888.00 2016-10-20 11:27:47.404 294 11803.15 217.86 52514.10 88888.00 2016-10-20 11:27:47.904 294 11803.13 217.87 52514.11 88888.00 2016-10-20 11:27:48.404 294 11803.13 217.88 52514.16 88888.00 2016-10-20 11:27:48.904 294 11803.10 217.85 52514.20 88888.00 2016-10-20 11:27:49.404 294 11803.12 217.86 52514.23 88888.00 2016-10-20 11:27:49.904 294 11803.07 217.85 52514.24 88888.00 2016-10-20 11:27:50.404 294 11803.07 217.85 52514.27 88888.00 2016-10-20 11:27:50.904 294 11803.12 217.83 52514.24 88888.00 2016-10-20 11:27:51.404 294 11803.16 217.87 52514.20 88888.00 2016-10-20 11:27:51.904 294 11803.18 217.84 52514.19 88888.00 2016-10-20 11:27:52.404 294 11803.17 217.79 52514.23 88888.00 2016-10-20 11:27:52.904 294 11803.14 217.79 52514.24 88888.00 2016-10-20 11:27:53.404 294 11803.10 217.87 52514.24 88888.00 2016-10-20 11:27:53.904 294 11803.12 217.88 52514.25 88888.00 2016-10-20 11:27:54.404 294 11803.15 217.86 52514.27 88888.00 2016-10-20 11:27:54.904 294 11803.16 217.87 52514.26 88888.00 2016-10-20 11:27:55.404 294 11803.15 217.88 52514.28 88888.00 2016-10-20 11:27:55.904 294 11803.15 217.86 52514.27 88888.00 2016-10-20 11:27:56.404 294 11803.16 217.84 52514.26 88888.00 2016-10-20 11:27:56.904 294 11803.22 217.81 52514.26 88888.00 2016-10-20 11:27:57.404 294 11803.21 217.86 52514.25 88888.00 2016-10-20 11:27:57.904 294 11803.16 217.84 52514.24 88888.00 2016-10-20 11:27:58.404 294 11803.19 217.81 52514.25 88888.00 2016-10-20 11:27:58.904 294 11803.18 217.85 52514.28 88888.00 2016-10-20 11:27:59.404 294 11803.22 217.88 52514.30 88888.00 2016-10-20 11:27:59.904 294 11803.21 217.86 52514.30 88888.00 2016-10-20 11:28:00.404 294 11803.18 217.86 52514.27 88888.00 2016-10-20 11:28:00.904 294 11803.16 217.86 52514.24 88888.00 2016-10-20 11:28:01.404 294 11803.19 217.85 52514.24 88888.00 2016-10-20 11:28:01.904 294 11803.19 217.83 52514.24 88888.00 2016-10-20 11:28:02.404 294 11803.16 217.77 52514.21 88888.00 2016-10-20 11:28:02.904 294 11803.16 217.80 52514.21 88888.00 2016-10-20 11:28:03.404 294 11803.17 217.83 52514.18 88888.00 2016-10-20 11:28:03.904 294 11803.23 217.79 52514.19 88888.00 2016-10-20 11:28:04.404 294 11803.24 217.81 52514.18 88888.00 2016-10-20 11:28:04.904 294 11803.19 217.86 52514.18 88888.00 2016-10-20 11:28:05.404 294 11803.19 217.87 52514.17 88888.00 2016-10-20 11:28:05.904 294 11803.22 217.89 52514.16 88888.00 2016-10-20 11:28:06.404 294 11803.23 217.88 52514.15 88888.00 2016-10-20 11:28:06.904 294 11803.22 217.86 52514.11 88888.00 2016-10-20 11:28:07.404 294 11803.19 217.83 52514.13 88888.00 2016-10-20 11:28:07.904 294 11803.24 217.83 52514.15 88888.00 2016-10-20 11:28:08.404 294 11803.31 217.81 52514.11 88888.00 2016-10-20 11:28:08.904 294 11803.43 217.81 52514.06 88888.00 2016-10-20 11:28:09.404 294 11803.42 217.80 52514.08 88888.00 2016-10-20 11:28:09.904 294 11803.40 217.80 52514.12 88888.00 2016-10-20 11:28:10.404 294 11803.41 217.80 52514.11 88888.00 2016-10-20 11:28:10.904 294 11803.47 217.77 52514.04 88888.00 2016-10-20 11:28:11.404 294 11803.49 217.78 52514.03 88888.00 2016-10-20 11:28:11.904 294 11803.47 217.77 52514.02 88888.00 2016-10-20 11:28:12.404 294 11803.48 217.83 52514.00 88888.00 2016-10-20 11:28:12.904 294 11803.47 217.80 52514.01 88888.00 2016-10-20 11:28:13.404 294 11803.44 217.80 52514.06 88888.00 2016-10-20 11:28:13.904 294 11803.44 217.86 52514.04 88888.00 2016-10-20 11:28:14.404 294 11803.48 217.88 52514.03 88888.00 2016-10-20 11:28:14.904 294 11803.47 217.84 52514.03 88888.00 2016-10-20 11:28:15.404 294 11803.50 217.84 52514.00 88888.00 2016-10-20 11:28:15.904 294 11803.48 217.85 52514.00 88888.00 2016-10-20 11:28:16.405 294 11803.48 217.85 52513.97 88888.00 2016-10-20 11:28:16.905 294 11803.48 217.89 52513.97 88888.00 2016-10-20 11:28:17.405 294 11803.48 217.88 52513.99 88888.00 2016-10-20 11:28:17.905 294 11803.48 217.90 52513.97 88888.00 2016-10-20 11:28:18.405 294 11803.49 217.84 52513.93 88888.00 2016-10-20 11:28:18.905 294 11803.51 217.85 52513.93 88888.00 2016-10-20 11:28:19.405 294 11803.49 217.87 52513.93 88888.00 2016-10-20 11:28:19.905 294 11803.47 217.89 52513.98 88888.00 2016-10-20 11:28:20.405 294 11803.39 217.86 52514.02 88888.00 2016-10-20 11:28:20.905 294 11803.43 217.86 52514.06 88888.00 2016-10-20 11:28:21.405 294 11803.48 217.90 52514.03 88888.00 2016-10-20 11:28:21.905 294 11803.45 217.91 52514.00 88888.00 2016-10-20 11:28:22.405 294 11803.50 217.91 52513.98 88888.00 2016-10-20 11:28:22.905 294 11803.49 217.93 52513.93 88888.00 2016-10-20 11:28:23.405 294 11803.48 217.91 52513.94 88888.00 2016-10-20 11:28:23.905 294 11803.45 217.95 52513.93 88888.00 2016-10-20 11:28:24.405 294 11803.45 217.96 52513.92 88888.00 2016-10-20 11:28:24.905 294 11803.51 217.97 52513.91 88888.00 2016-10-20 11:28:25.405 294 11803.50 217.95 52513.95 88888.00 2016-10-20 11:28:25.905 294 11803.44 217.96 52513.94 88888.00 2016-10-20 11:28:26.405 294 11803.43 217.95 52513.94 88888.00 2016-10-20 11:28:26.905 294 11803.45 217.97 52513.98 88888.00 2016-10-20 11:28:27.405 294 11803.49 217.98 52513.93 88888.00 2016-10-20 11:28:27.905 294 11803.49 217.96 52513.94 88888.00 2016-10-20 11:28:28.405 294 11803.50 217.96 52513.94 88888.00 2016-10-20 11:28:28.905 294 11803.52 217.96 52513.94 88888.00 2016-10-20 11:28:29.405 294 11803.57 217.97 52513.94 88888.00 2016-10-20 11:28:29.905 294 11803.57 217.97 52513.99 88888.00 2016-10-20 11:28:30.405 294 11803.57 217.98 52514.02 88888.00 2016-10-20 11:28:30.905 294 11803.58 217.99 52514.01 88888.00 2016-10-20 11:28:31.405 294 11803.60 217.99 52513.98 88888.00 2016-10-20 11:28:31.905 294 11803.62 217.98 52513.97 88888.00 2016-10-20 11:28:32.405 294 11803.61 217.99 52513.95 88888.00 2016-10-20 11:28:32.905 294 11803.58 218.00 52513.98 88888.00 2016-10-20 11:28:33.405 294 11803.58 218.05 52513.98 88888.00 2016-10-20 11:28:33.905 294 11803.58 218.04 52513.98 88888.00 2016-10-20 11:28:34.405 294 11803.60 218.05 52513.94 88888.00 2016-10-20 11:28:34.905 294 11803.58 218.04 52513.93 88888.00 2016-10-20 11:28:35.405 294 11803.56 218.01 52513.94 88888.00 2016-10-20 11:28:35.905 294 11803.56 218.06 52513.97 88888.00 2016-10-20 11:28:36.405 294 11803.54 218.04 52513.99 88888.00 2016-10-20 11:28:36.905 294 11803.51 218.04 52514.02 88888.00 2016-10-20 11:28:37.405 294 11803.48 218.05 52514.00 88888.00 2016-10-20 11:28:37.905 294 11803.54 218.05 52514.01 88888.00 2016-10-20 11:28:38.405 294 11803.54 218.09 52514.02 88888.00 2016-10-20 11:28:38.905 294 11803.57 218.06 52514.03 88888.00 2016-10-20 11:28:39.405 294 11803.59 218.04 52514.02 88888.00 2016-10-20 11:28:39.905 294 11803.60 218.06 52514.06 88888.00 2016-10-20 11:28:40.405 294 11803.60 218.04 52514.06 88888.00 2016-10-20 11:28:40.905 294 11803.60 218.05 52514.04 88888.00 2016-10-20 11:28:41.405 294 11803.63 218.06 52514.08 88888.00 2016-10-20 11:28:41.905 294 11803.65 218.03 52514.12 88888.00 2016-10-20 11:28:42.405 294 11803.66 218.05 52514.09 88888.00 2016-10-20 11:28:42.905 294 11803.63 218.09 52514.08 88888.00 2016-10-20 11:28:43.405 294 11803.65 218.07 52514.09 88888.00 2016-10-20 11:28:43.905 294 11803.66 218.05 52514.08 88888.00 2016-10-20 11:28:44.405 294 11803.68 218.07 52514.07 88888.00 2016-10-20 11:28:44.905 294 11803.63 218.12 52514.02 88888.00 2016-10-20 11:28:45.405 294 11803.63 218.12 52514.02 88888.00 2016-10-20 11:28:45.905 294 11803.65 218.10 52514.04 88888.00 2016-10-20 11:28:46.405 294 11803.63 218.08 52514.07 88888.00 2016-10-20 11:28:46.905 294 11803.63 218.08 52514.09 88888.00 2016-10-20 11:28:47.405 294 11803.69 218.10 52514.07 88888.00 2016-10-20 11:28:47.905 294 11803.68 218.14 52514.02 88888.00 2016-10-20 11:28:48.405 294 11803.68 218.09 52514.00 88888.00 2016-10-20 11:28:48.905 294 11803.71 218.08 52513.99 88888.00 2016-10-20 11:28:49.405 294 11803.70 218.08 52514.00 88888.00 2016-10-20 11:28:49.905 294 11803.65 218.10 52514.03 88888.00 2016-10-20 11:28:50.405 294 11803.65 218.09 52514.06 88888.00 2016-10-20 11:28:50.905 294 11803.66 218.09 52514.03 88888.00 2016-10-20 11:28:51.405 294 11803.67 218.08 52514.01 88888.00 2016-10-20 11:28:51.905 294 11803.69 218.08 52514.01 88888.00 2016-10-20 11:28:52.405 294 11803.70 218.13 52514.00 88888.00 2016-10-20 11:28:52.905 294 11803.70 218.15 52514.01 88888.00 2016-10-20 11:28:53.405 294 11803.72 218.16 52514.01 88888.00 2016-10-20 11:28:53.905 294 11803.74 218.16 52514.00 88888.00 2016-10-20 11:28:54.405 294 11803.71 218.16 52514.01 88888.00 2016-10-20 11:28:54.905 294 11803.70 218.16 52514.01 88888.00 2016-10-20 11:28:55.405 294 11803.71 218.16 52514.02 88888.00 2016-10-20 11:28:55.905 294 11803.72 218.16 52514.03 88888.00 2016-10-20 11:28:56.405 294 11803.68 218.10 52514.02 88888.00 2016-10-20 11:28:56.905 294 11803.74 218.10 52514.00 88888.00 2016-10-20 11:28:57.405 294 11803.76 218.16 52514.00 88888.00 2016-10-20 11:28:57.905 294 11803.76 218.14 52513.99 88888.00 2016-10-20 11:28:58.405 294 11803.75 218.13 52514.02 88888.00 2016-10-20 11:28:58.905 294 11803.77 218.06 52514.01 88888.00 2016-10-20 11:28:59.405 294 11803.79 218.04 52514.00 88888.00 2016-10-20 11:28:59.905 294 11803.79 218.04 52513.99 88888.00 2016-10-20 11:29:00.405 294 11803.78 218.04 52513.95 88888.00 2016-10-20 11:29:00.905 294 11803.79 218.07 52513.98 88888.00 2016-10-20 11:29:01.405 294 11803.77 218.10 52513.98 88888.00 2016-10-20 11:29:01.905 294 11803.76 218.07 52514.00 88888.00 2016-10-20 11:29:02.405 294 11803.74 218.07 52513.99 88888.00 2016-10-20 11:29:02.905 294 11803.70 218.07 52513.99 88888.00 2016-10-20 11:29:03.405 294 11803.71 217.99 52514.00 88888.00 2016-10-20 11:29:03.905 294 11803.78 218.04 52514.02 88888.00 2016-10-20 11:29:04.405 294 11803.80 218.06 52513.99 88888.00 2016-10-20 11:29:04.905 294 11803.76 218.04 52513.97 88888.00 2016-10-20 11:29:05.405 294 11803.76 218.03 52513.95 88888.00 2016-10-20 11:29:05.905 294 11803.75 217.97 52514.00 88888.00 2016-10-20 11:29:06.405 294 11803.70 217.99 52514.03 88888.00 2016-10-20 11:29:06.905 294 11803.74 218.03 52514.01 88888.00 2016-10-20 11:29:07.405 294 11803.70 218.01 52514.04 88888.00 2016-10-20 11:29:07.905 294 11803.70 217.98 52514.01 88888.00 2016-10-20 11:29:08.405 294 11803.75 217.99 52513.98 88888.00 2016-10-20 11:29:08.905 294 11803.80 217.97 52514.00 88888.00 2016-10-20 11:29:09.405 294 11803.80 218.00 52514.00 88888.00 2016-10-20 11:29:09.905 294 11803.77 218.01 52514.02 88888.00 2016-10-20 11:29:10.405 294 11803.74 218.00 52514.06 88888.00 2016-10-20 11:29:10.905 294 11803.78 217.96 52514.03 88888.00 2016-10-20 11:29:11.405 294 11803.77 217.97 52514.07 88888.00 2016-10-20 11:29:11.905 294 11803.75 217.98 52514.04 88888.00 2016-10-20 11:29:12.405 294 11803.75 218.03 52514.06 88888.00 2016-10-20 11:29:12.905 294 11803.74 218.01 52514.03 88888.00 2016-10-20 11:29:13.405 294 11803.72 218.00 52514.03 88888.00 2016-10-20 11:29:13.905 294 11803.74 217.98 52514.08 88888.00 2016-10-20 11:29:14.405 294 11803.71 218.00 52514.10 88888.00 2016-10-20 11:29:14.905 294 11803.53 218.01 52514.24 88888.00 2016-10-20 11:29:15.405 294 11803.43 218.03 52514.29 88888.00 2016-10-20 11:29:15.905 294 11803.43 218.04 52514.26 88888.00 2016-10-20 11:29:16.405 294 11803.41 218.06 52514.24 88888.00 2016-10-20 11:29:16.905 294 11803.41 218.05 52514.24 88888.00 2016-10-20 11:29:17.405 294 11803.44 218.04 52514.24 88888.00 2016-10-20 11:29:17.905 294 11803.45 218.04 52514.25 88888.00 2016-10-20 11:29:18.405 294 11803.44 218.03 52514.26 88888.00 2016-10-20 11:29:18.905 294 11803.42 218.04 52514.27 88888.00 2016-10-20 11:29:19.405 294 11803.43 218.04 52514.27 88888.00 2016-10-20 11:29:19.905 294 11803.44 218.01 52514.24 88888.00 2016-10-20 11:29:20.405 294 11803.44 218.05 52514.23 88888.00 2016-10-20 11:29:20.905 294 11803.44 218.01 52514.21 88888.00 2016-10-20 11:29:21.405 294 11803.43 218.00 52514.25 88888.00 2016-10-20 11:29:21.905 294 11803.44 217.99 52514.27 88888.00 2016-10-20 11:29:22.405 294 11803.43 217.98 52514.26 88888.00 2016-10-20 11:29:22.905 294 11803.39 218.01 52514.24 88888.00 2016-10-20 11:29:23.405 294 11803.37 217.98 52514.21 88888.00 2016-10-20 11:29:23.905 294 11803.40 217.95 52514.19 88888.00 2016-10-20 11:29:24.405 294 11803.42 217.93 52514.20 88888.00 2016-10-20 11:29:24.905 294 11803.45 217.94 52514.24 88888.00 2016-10-20 11:29:25.405 294 11803.45 217.95 52514.21 88888.00 2016-10-20 11:29:25.905 294 11803.43 217.96 52514.18 88888.00 2016-10-20 11:29:26.405 294 11803.43 217.95 52514.18 88888.00 2016-10-20 11:29:26.905 294 11803.42 217.96 52514.18 88888.00 2016-10-20 11:29:27.405 294 11803.45 217.95 52514.21 88888.00 2016-10-20 11:29:27.905 294 11803.44 217.94 52514.23 88888.00 2016-10-20 11:29:28.405 294 11803.42 217.91 52514.20 88888.00 2016-10-20 11:29:28.905 294 11803.44 217.88 52514.17 88888.00 2016-10-20 11:29:29.405 294 11803.44 217.90 52514.15 88888.00 2016-10-20 11:29:29.905 294 11803.47 217.93 52514.13 88888.00 2016-10-20 11:29:30.405 294 11803.49 217.89 52514.11 88888.00 2016-10-20 11:29:30.905 294 11803.49 217.89 52514.11 88888.00 2016-10-20 11:29:31.405 294 11803.45 217.88 52514.10 88888.00 2016-10-20 11:29:31.905 294 11803.44 217.86 52514.09 88888.00 2016-10-20 11:29:32.405 294 11803.44 217.88 52514.09 88888.00 2016-10-20 11:29:32.905 294 11803.43 217.93 52514.13 88888.00 2016-10-20 11:29:33.405 294 11803.43 217.91 52514.16 88888.00 2016-10-20 11:29:33.905 294 11803.45 217.89 52514.12 88888.00 2016-10-20 11:29:34.405 294 11803.47 217.90 52514.08 88888.00 2016-10-20 11:29:34.905 294 11803.48 217.89 52514.10 88888.00 2016-10-20 11:29:35.405 294 11803.51 217.87 52514.15 88888.00 2016-10-20 11:29:35.905 294 11803.48 217.86 52514.15 88888.00 2016-10-20 11:29:36.405 294 11803.44 217.89 52514.10 88888.00 2016-10-20 11:29:36.905 294 11803.50 217.91 52514.09 88888.00 2016-10-20 11:29:37.405 294 11803.50 217.89 52514.10 88888.00 2016-10-20 11:29:37.905 294 11803.49 217.89 52514.13 88888.00 2016-10-20 11:29:38.405 294 11803.51 217.91 52514.16 88888.00 2016-10-20 11:29:38.905 294 11803.50 217.93 52514.15 88888.00 2016-10-20 11:29:39.405 294 11803.45 217.91 52514.13 88888.00 2016-10-20 11:29:39.905 294 11803.49 217.90 52514.11 88888.00 2016-10-20 11:29:40.405 294 11803.49 217.88 52514.09 88888.00 2016-10-20 11:29:40.905 294 11803.49 217.88 52514.11 88888.00 2016-10-20 11:29:41.405 294 11803.50 217.86 52514.10 88888.00 2016-10-20 11:29:41.905 294 11803.53 217.86 52514.09 88888.00 2016-10-20 11:29:42.405 294 11803.53 217.87 52514.09 88888.00 2016-10-20 11:29:42.905 294 11803.48 217.91 52514.12 88888.00 2016-10-20 11:29:43.405 294 11803.43 217.93 52514.17 88888.00 2016-10-20 11:29:43.905 294 11803.43 217.93 52514.16 88888.00 2016-10-20 11:29:44.405 294 11803.47 217.93 52514.13 88888.00 2016-10-20 11:29:44.905 294 11803.49 217.93 52514.11 88888.00 2016-10-20 11:29:45.405 294 11803.47 217.91 52514.11 88888.00 2016-10-20 11:29:45.905 294 11803.47 217.91 52514.15 88888.00 2016-10-20 11:29:46.405 294 11803.49 217.86 52514.16 88888.00 2016-10-20 11:29:46.905 294 11803.50 217.84 52514.12 88888.00 2016-10-20 11:29:47.405 294 11803.48 217.84 52514.13 88888.00 2016-10-20 11:29:47.905 294 11803.49 217.84 52514.16 88888.00 2016-10-20 11:29:48.405 294 11803.52 217.84 52514.15 88888.00 2016-10-20 11:29:48.905 294 11803.52 217.84 52514.13 88888.00 2016-10-20 11:29:49.405 294 11803.54 217.87 52514.08 88888.00 2016-10-20 11:29:49.905 294 11803.56 217.88 52514.09 88888.00 2016-10-20 11:29:50.405 294 11803.57 217.86 52514.10 88888.00 2016-10-20 11:29:50.905 294 11803.54 217.86 52514.07 88888.00 2016-10-20 11:29:51.405 294 11803.56 217.91 52514.04 88888.00 2016-10-20 11:29:51.905 294 11803.57 217.90 52514.07 88888.00 2016-10-20 11:29:52.405 294 11803.59 217.91 52514.11 88888.00 2016-10-20 11:29:52.905 294 11803.60 217.87 52514.11 88888.00 2016-10-20 11:29:53.405 294 11803.56 217.84 52514.11 88888.00 2016-10-20 11:29:53.905 294 11803.53 217.83 52514.10 88888.00 2016-10-20 11:29:54.405 294 11803.56 217.79 52514.11 88888.00 2016-10-20 11:29:54.905 294 11803.56 217.79 52514.11 88888.00 2016-10-20 11:29:55.405 294 11803.56 217.83 52514.13 88888.00 2016-10-20 11:29:55.905 294 11803.52 217.81 52514.13 88888.00 2016-10-20 11:29:56.405 294 11803.52 217.81 52514.16 88888.00 2016-10-20 11:29:56.905 294 11803.52 217.84 52514.18 88888.00 2016-10-20 11:29:57.405 294 11803.54 217.86 52514.17 88888.00 2016-10-20 11:29:57.905 294 11803.56 217.83 52514.11 88888.00 2016-10-20 11:29:58.405 294 11803.57 217.81 52514.11 88888.00 2016-10-20 11:29:58.905 294 11803.53 217.78 52514.09 88888.00 2016-10-20 11:29:59.405 294 11803.52 217.81 52514.10 88888.00 2016-10-20 11:29:59.905 294 11803.57 217.85 52514.12 88888.00 2016-10-20 11:30:00.405 294 11803.57 217.83 52514.15 88888.00 2016-10-20 11:30:00.905 294 11803.54 217.81 52514.18 88888.00 2016-10-20 11:30:01.405 294 11803.52 217.87 52514.17 88888.00 2016-10-20 11:30:01.905 294 11803.52 217.88 52514.16 88888.00 2016-10-20 11:30:02.405 294 11803.50 217.88 52514.15 88888.00 2016-10-20 11:30:02.905 294 11803.48 217.87 52514.15 88888.00 2016-10-20 11:30:03.405 294 11803.47 217.85 52514.15 88888.00 2016-10-20 11:30:03.905 294 11803.50 217.79 52514.10 88888.00 2016-10-20 11:30:04.405 294 11803.51 217.79 52514.09 88888.00 2016-10-20 11:30:04.905 294 11803.49 217.79 52514.09 88888.00 2016-10-20 11:30:05.405 294 11803.48 217.81 52514.09 88888.00 2016-10-20 11:30:05.905 294 11803.47 217.80 52514.11 88888.00 2016-10-20 11:30:06.405 294 11803.51 217.81 52514.12 88888.00 2016-10-20 11:30:06.905 294 11803.50 217.81 52514.12 88888.00 2016-10-20 11:30:07.405 294 11803.52 217.81 52514.09 88888.00 2016-10-20 11:30:07.905 294 11803.54 217.80 52514.07 88888.00 2016-10-20 11:30:08.405 294 11803.53 217.78 52514.10 88888.00 2016-10-20 11:30:08.905 294 11803.53 217.77 52514.15 88888.00 2016-10-20 11:30:09.405 294 11803.52 217.78 52514.16 88888.00 2016-10-20 11:30:09.905 294 11803.50 217.78 52514.11 88888.00 2016-10-20 11:30:10.405 294 11803.51 217.80 52514.13 88888.00 2016-10-20 11:30:10.905 294 11803.52 217.84 52514.20 88888.00 2016-10-20 11:30:11.405 294 11803.52 217.81 52514.18 88888.00 2016-10-20 11:30:11.905 294 11803.52 217.81 52514.13 88888.00 2016-10-20 11:30:12.405 294 11803.52 217.85 52514.11 88888.00 2016-10-20 11:30:12.905 294 11803.49 217.85 52514.12 88888.00 2016-10-20 11:30:13.405 294 11803.48 217.81 52514.16 88888.00 2016-10-20 11:30:13.905 294 11803.47 217.86 52514.13 88888.00 2016-10-20 11:30:14.405 294 11803.49 217.86 52514.12 88888.00 2016-10-20 11:30:14.905 294 11803.51 217.85 52514.12 88888.00 2016-10-20 11:30:15.405 294 11803.54 217.84 52514.12 88888.00 2016-10-20 11:30:15.905 294 11803.54 217.84 52514.09 88888.00 2016-10-20 11:30:16.405 294 11803.52 217.83 52514.09 88888.00 2016-10-20 11:30:16.905 294 11803.52 217.85 52514.10 88888.00 2016-10-20 11:30:17.405 294 11803.52 217.87 52514.09 88888.00 2016-10-20 11:30:17.905 294 11803.52 217.81 52514.08 88888.00 2016-10-20 11:30:18.405 294 11803.52 217.81 52514.07 88888.00 2016-10-20 11:30:18.905 294 11803.49 217.80 52514.07 88888.00 2016-10-20 11:30:19.405 294 11803.51 217.86 52514.04 88888.00 2016-10-20 11:30:19.905 294 11803.57 217.88 52514.04 88888.00 2016-10-20 11:30:20.405 294 11803.58 217.88 52514.06 88888.00 2016-10-20 11:30:20.905 294 11803.58 217.89 52514.06 88888.00 2016-10-20 11:30:21.405 294 11803.58 217.86 52514.08 88888.00 2016-10-20 11:30:21.905 294 11803.58 217.89 52514.10 88888.00 2016-10-20 11:30:22.405 294 11803.59 217.88 52514.09 88888.00 2016-10-20 11:30:22.905 294 11803.59 217.87 52514.09 88888.00 2016-10-20 11:30:23.405 294 11803.59 217.89 52514.12 88888.00 2016-10-20 11:30:23.905 294 11803.60 217.88 52514.16 88888.00 2016-10-20 11:30:24.405 294 11803.60 217.86 52514.15 88888.00 2016-10-20 11:30:24.905 294 11803.61 217.87 52514.16 88888.00 2016-10-20 11:30:25.405 294 11803.61 217.90 52514.16 88888.00 2016-10-20 11:30:25.905 294 11803.58 217.87 52514.18 88888.00 2016-10-20 11:30:26.405 294 11803.54 217.87 52514.18 88888.00 2016-10-20 11:30:26.905 294 11803.44 217.86 52514.28 88888.00 2016-10-20 11:30:27.405 294 11803.50 217.81 52514.28 88888.00 2016-10-20 11:30:27.905 294 11803.49 217.81 52514.27 88888.00 2016-10-20 11:30:28.405 294 11803.49 217.84 52514.26 88888.00 2016-10-20 11:30:28.905 294 11803.45 217.84 52514.32 88888.00 2016-10-20 11:30:29.405 294 11803.44 217.83 52514.36 88888.00 2016-10-20 11:30:29.905 294 11803.47 217.86 52514.35 88888.00 2016-10-20 11:30:30.405 294 11803.47 217.86 52514.29 88888.00 2016-10-20 11:30:30.905 294 11803.44 217.87 52514.30 88888.00 2016-10-20 11:30:31.405 294 11803.45 217.86 52514.27 88888.00 2016-10-20 11:30:31.905 294 11803.48 217.88 52514.26 88888.00 2016-10-20 11:30:32.405 294 11803.48 217.88 52514.27 88888.00 2016-10-20 11:30:32.905 294 11803.40 217.88 52514.27 88888.00 2016-10-20 11:30:33.405 294 11803.36 217.87 52514.27 88888.00 2016-10-20 11:30:33.905 294 11803.43 217.89 52514.28 88888.00 2016-10-20 11:30:34.405 294 11803.43 217.90 52514.32 88888.00 2016-10-20 11:30:34.905 294 11803.42 217.87 52514.28 88888.00 2016-10-20 11:30:35.405 294 11803.51 217.86 52514.19 88888.00 2016-10-20 11:30:35.905 294 11803.62 217.85 52514.16 88888.00 2016-10-20 11:30:36.405 294 11803.65 217.80 52514.15 88888.00 2016-10-20 11:30:36.905 294 11803.65 217.84 52514.16 88888.00 2016-10-20 11:30:37.405 294 11803.61 217.81 52514.18 88888.00 2016-10-20 11:30:37.905 294 11803.63 217.83 52514.12 88888.00 2016-10-20 11:30:38.405 294 11803.66 217.83 52514.11 88888.00 2016-10-20 11:30:38.905 294 11803.68 217.83 52514.11 88888.00 2016-10-20 11:30:39.405 294 11803.71 217.81 52514.11 88888.00 2016-10-20 11:30:39.905 294 11803.69 217.83 52514.13 88888.00 2016-10-20 11:30:40.405 294 11803.69 217.83 52514.13 88888.00 2016-10-20 11:30:40.905 294 11803.66 217.80 52514.13 88888.00 2016-10-20 11:30:41.405 294 11803.69 217.78 52514.09 88888.00 2016-10-20 11:30:41.905 294 11803.72 217.77 52514.03 88888.00 2016-10-20 11:30:42.405 294 11803.80 217.77 52514.03 88888.00 2016-10-20 11:30:42.905 294 11803.80 217.79 52514.06 88888.00 2016-10-20 11:30:43.405 294 11803.77 217.78 52514.01 88888.00 2016-10-20 11:30:43.905 294 11803.75 217.79 52514.01 88888.00 2016-10-20 11:30:44.405 294 11803.76 217.78 52514.07 88888.00 2016-10-20 11:30:44.905 294 11803.74 217.75 52514.10 88888.00 2016-10-20 11:30:45.405 294 11803.72 217.74 52514.09 88888.00 2016-10-20 11:30:45.905 294 11803.72 217.74 52514.08 88888.00 2016-10-20 11:30:46.405 294 11803.75 217.74 52514.11 88888.00 2016-10-20 11:30:46.905 294 11803.76 217.76 52514.08 88888.00 2016-10-20 11:30:47.405 294 11803.76 217.75 52514.06 88888.00 2016-10-20 11:30:47.905 294 11803.76 217.71 52514.07 88888.00 2016-10-20 11:30:48.405 294 11803.74 217.72 52514.08 88888.00 2016-10-20 11:30:48.905 294 11803.72 217.69 52514.08 88888.00 2016-10-20 11:30:49.405 294 11803.67 217.69 52514.04 88888.00 2016-10-20 11:30:49.905 294 11803.67 217.70 52514.03 88888.00 2016-10-20 11:30:50.405 294 11803.68 217.69 52514.06 88888.00 2016-10-20 11:30:50.905 294 11803.67 217.72 52514.07 88888.00 2016-10-20 11:30:51.405 294 11803.69 217.72 52514.02 88888.00 2016-10-20 11:30:51.905 294 11803.71 217.74 52514.03 88888.00 2016-10-20 11:30:52.405 294 11803.69 217.76 52514.06 88888.00 2016-10-20 11:30:52.905 294 11803.71 217.74 52514.07 88888.00 2016-10-20 11:30:53.405 294 11803.69 217.77 52514.09 88888.00 2016-10-20 11:30:53.905 294 11803.66 217.79 52514.07 88888.00 2016-10-20 11:30:54.405 294 11803.66 217.78 52514.06 88888.00 2016-10-20 11:30:54.905 294 11803.66 217.75 52514.01 88888.00 2016-10-20 11:30:55.405 294 11803.57 217.75 52514.04 88888.00 2016-10-20 11:30:55.905 294 11803.56 217.75 52514.04 88888.00 2016-10-20 11:30:56.406 294 11803.58 217.75 52514.03 88888.00 2016-10-20 11:30:56.906 294 11803.60 217.78 52514.01 88888.00 2016-10-20 11:30:57.406 294 11803.63 217.78 52513.97 88888.00 2016-10-20 11:30:57.906 294 11803.62 217.77 52514.00 88888.00 2016-10-20 11:30:58.406 294 11803.58 217.75 52514.03 88888.00 2016-10-20 11:30:58.906 294 11803.59 217.75 52514.03 88888.00 2016-10-20 11:30:59.406 294 11803.61 217.72 52514.02 88888.00 2016-10-20 11:30:59.906 294 11803.61 217.72 52514.02 88888.00 2016-10-20 11:31:00.406 294 11803.57 217.77 52514.10 88888.00 2016-10-20 11:31:00.906 294 11803.52 217.76 52514.16 88888.00 2016-10-20 11:31:01.406 294 11803.51 217.72 52514.18 88888.00 2016-10-20 11:31:01.906 294 11803.53 217.74 52514.12 88888.00 2016-10-20 11:31:02.406 294 11803.57 217.71 52514.11 88888.00 2016-10-20 11:31:02.906 294 11803.57 217.68 52514.13 88888.00 2016-10-20 11:31:03.406 294 11803.59 217.65 52514.12 88888.00 2016-10-20 11:31:03.906 294 11803.63 217.70 52514.08 88888.00 2016-10-20 11:31:04.406 294 11803.62 217.72 52514.08 88888.00 2016-10-20 11:31:04.906 294 11803.60 217.68 52514.07 88888.00 2016-10-20 11:31:05.406 294 11803.61 217.65 52514.04 88888.00 2016-10-20 11:31:05.906 294 11803.62 217.66 52514.07 88888.00 2016-10-20 11:31:06.406 294 11803.65 217.64 52514.08 88888.00 2016-10-20 11:31:06.906 294 11803.65 217.66 52514.07 88888.00 2016-10-20 11:31:07.406 294 11803.63 217.67 52514.07 88888.00 2016-10-20 11:31:07.906 294 11803.63 217.69 52514.08 88888.00 2016-10-20 11:31:08.406 294 11803.68 217.68 52514.11 88888.00 2016-10-20 11:31:08.906 294 11803.68 217.69 52514.13 88888.00 2016-10-20 11:31:09.406 294 11803.62 217.76 52514.18 88888.00 2016-10-20 11:31:09.906 294 11803.58 217.79 52514.16 88888.00 2016-10-20 11:31:10.406 294 11803.60 217.74 52514.17 88888.00 2016-10-20 11:31:10.906 294 11803.61 217.71 52514.19 88888.00 2016-10-20 11:31:11.406 294 11803.59 217.71 52514.19 88888.00 2016-10-20 11:31:11.906 294 11803.56 217.72 52514.19 88888.00 2016-10-20 11:31:12.406 294 11803.54 217.71 52514.19 88888.00 2016-10-20 11:31:12.906 294 11803.52 217.75 52514.19 88888.00 2016-10-20 11:31:13.406 294 11803.60 217.77 52514.19 88888.00 2016-10-20 11:31:13.906 294 11803.61 217.78 52514.19 88888.00 2016-10-20 11:31:14.406 294 11803.65 217.77 52514.16 88888.00 2016-10-20 11:31:14.906 294 11803.62 217.72 52514.17 88888.00 2016-10-20 11:31:15.406 294 11803.59 217.74 52514.16 88888.00 2016-10-20 11:31:15.906 294 11803.59 217.71 52514.16 88888.00 2016-10-20 11:31:16.406 294 11803.61 217.72 52514.11 88888.00 2016-10-20 11:31:16.906 294 11803.61 217.70 52514.11 88888.00 2016-10-20 11:31:17.406 294 11803.62 217.72 52514.09 88888.00 2016-10-20 11:31:17.906 294 11803.58 217.71 52514.08 88888.00 2016-10-20 11:31:18.406 294 11803.58 217.72 52514.09 88888.00 2016-10-20 11:31:18.906 294 11803.59 217.71 52514.08 88888.00 2016-10-20 11:31:19.406 294 11803.63 217.71 52514.07 88888.00 2016-10-20 11:31:19.906 294 11803.61 217.74 52514.07 88888.00 2016-10-20 11:31:20.406 294 11803.63 217.69 52514.07 88888.00 2016-10-20 11:31:20.906 294 11803.62 217.69 52514.11 88888.00 2016-10-20 11:31:21.406 294 11803.61 217.71 52514.06 88888.00 2016-10-20 11:31:21.906 294 11803.60 217.70 52514.07 88888.00 2016-10-20 11:31:22.406 294 11803.60 217.71 52514.13 88888.00 2016-10-20 11:31:22.906 294 11803.56 217.71 52514.19 88888.00 2016-10-20 11:31:23.406 294 11803.53 217.72 52514.19 88888.00 2016-10-20 11:31:23.906 294 11803.59 217.74 52514.15 88888.00 2016-10-20 11:31:24.406 294 11803.57 217.72 52514.17 88888.00 2016-10-20 11:31:24.906 294 11803.45 217.77 52514.25 88888.00 2016-10-20 11:31:25.406 294 11803.34 217.77 52514.32 88888.00 2016-10-20 11:31:25.906 294 11803.39 217.75 52514.29 88888.00 2016-10-20 11:31:26.406 294 11803.53 217.70 52514.18 88888.00 2016-10-20 11:31:26.906 294 11803.66 217.66 52514.07 88888.00 2016-10-20 11:31:27.406 294 11803.69 217.67 52514.02 88888.00 2016-10-20 11:31:27.906 294 11803.68 217.66 52514.04 88888.00 2016-10-20 11:31:28.406 294 11803.62 217.67 52514.04 88888.00 2016-10-20 11:31:28.906 294 11803.60 217.69 52514.06 88888.00 2016-10-20 11:31:29.406 294 11803.68 217.71 52514.00 88888.00 2016-10-20 11:31:29.906 294 11803.74 217.70 52513.97 88888.00 2016-10-20 11:31:30.406 294 11803.76 217.71 52513.98 88888.00 2016-10-20 11:31:30.906 294 11803.75 217.67 52514.00 88888.00 2016-10-20 11:31:31.406 294 11803.72 217.65 52514.03 88888.00 2016-10-20 11:31:31.906 294 11803.76 217.67 52514.06 88888.00 2016-10-20 11:31:32.406 294 11803.76 217.69 52514.04 88888.00 2016-10-20 11:31:32.906 294 11803.66 217.72 52514.11 88888.00 2016-10-20 11:31:33.406 294 11803.66 217.76 52514.16 88888.00 2016-10-20 11:31:33.906 294 11803.57 217.78 52514.15 88888.00 2016-10-20 11:31:34.406 294 11803.56 217.77 52514.18 88888.00 2016-10-20 11:31:34.906 294 11803.44 217.77 52514.25 88888.00 2016-10-20 11:31:35.406 294 11803.35 217.77 52514.27 88888.00 2016-10-20 11:31:35.906 294 11803.32 217.78 52514.28 88888.00 2016-10-20 11:31:36.406 294 11803.36 217.80 52514.29 88888.00 2016-10-20 11:31:36.906 294 11803.43 217.78 52514.27 88888.00 2016-10-20 11:31:37.406 294 11803.42 217.76 52514.27 88888.00 2016-10-20 11:31:37.906 294 11803.42 217.77 52514.29 88888.00 2016-10-20 11:31:38.406 294 11803.51 217.74 52514.24 88888.00 2016-10-20 11:31:38.906 294 11803.56 217.70 52514.20 88888.00 2016-10-20 11:31:39.406 294 11803.56 217.70 52514.16 88888.00 2016-10-20 11:31:39.906 294 11803.59 217.75 52514.15 88888.00 2016-10-20 11:31:40.406 294 11803.58 217.74 52514.16 88888.00 2016-10-20 11:31:40.906 294 11803.59 217.71 52514.17 88888.00 2016-10-20 11:31:41.406 294 11803.57 217.71 52514.15 88888.00 2016-10-20 11:31:41.906 294 11803.58 217.74 52514.11 88888.00 2016-10-20 11:31:42.406 294 11803.62 217.77 52514.08 88888.00 2016-10-20 11:31:42.906 294 11803.60 217.77 52514.11 88888.00 2016-10-20 11:31:43.406 294 11803.57 217.76 52514.13 88888.00 2016-10-20 11:31:43.906 294 11803.56 217.76 52514.13 88888.00 2016-10-20 11:31:44.406 294 11803.57 217.76 52514.13 88888.00 2016-10-20 11:31:44.906 294 11803.56 217.74 52514.13 88888.00 2016-10-20 11:31:45.406 294 11803.60 217.69 52514.12 88888.00 2016-10-20 11:31:45.906 294 11803.62 217.71 52514.11 88888.00 2016-10-20 11:31:46.406 294 11803.62 217.76 52514.11 88888.00 2016-10-20 11:31:46.906 294 11803.63 217.81 52514.12 88888.00 2016-10-20 11:31:47.406 294 11803.67 217.84 52514.11 88888.00 2016-10-20 11:31:47.906 294 11803.69 217.83 52514.09 88888.00 2016-10-20 11:31:48.406 294 11803.69 217.81 52514.11 88888.00 2016-10-20 11:31:48.906 294 11803.71 217.77 52514.11 88888.00 2016-10-20 11:31:49.406 294 11803.72 217.75 52514.06 88888.00 2016-10-20 11:31:49.906 294 11803.74 217.71 52514.04 88888.00 2016-10-20 11:31:50.406 294 11803.74 217.72 52514.04 88888.00 2016-10-20 11:31:50.906 294 11803.77 217.75 52514.07 88888.00 2016-10-20 11:31:51.406 294 11803.77 217.75 52514.04 88888.00 2016-10-20 11:31:51.906 294 11803.75 217.75 52514.04 88888.00 2016-10-20 11:31:52.406 294 11803.70 217.75 52514.04 88888.00 2016-10-20 11:31:52.906 294 11803.70 217.68 52514.07 88888.00 2016-10-20 11:31:53.406 294 11803.57 217.70 52514.17 88888.00 2016-10-20 11:31:53.906 294 11803.49 217.76 52514.20 88888.00 2016-10-20 11:31:54.406 294 11803.44 217.80 52514.24 88888.00 2016-10-20 11:31:54.906 294 11803.41 217.80 52514.25 88888.00 2016-10-20 11:31:55.406 294 11803.41 217.72 52514.23 88888.00 2016-10-20 11:31:55.906 294 11803.40 217.68 52514.23 88888.00 2016-10-20 11:31:56.406 294 11803.41 217.74 52514.21 88888.00 2016-10-20 11:31:56.906 294 11803.44 217.75 52514.19 88888.00 2016-10-20 11:31:57.406 294 11803.52 217.76 52514.15 88888.00 2016-10-20 11:31:57.906 294 11803.50 217.74 52514.19 88888.00 2016-10-20 11:31:58.406 294 11803.48 217.71 52514.19 88888.00 2016-10-20 11:31:58.906 294 11803.48 217.72 52514.18 88888.00 2016-10-20 11:31:59.406 294 11803.44 217.69 52514.20 88888.00 2016-10-20 11:31:59.906 294 11803.40 217.68 52514.20 88888.00 2016-10-20 11:32:00.406 294 11803.39 217.72 52514.19 88888.00 2016-10-20 11:32:00.906 294 11803.42 217.77 52514.18 88888.00 2016-10-20 11:32:01.406 294 11803.43 217.78 52514.19 88888.00 2016-10-20 11:32:01.906 294 11803.40 217.77 52514.20 88888.00 2016-10-20 11:32:02.406 294 11803.40 217.77 52514.19 88888.00 2016-10-20 11:32:02.906 294 11803.41 217.77 52514.23 88888.00 2016-10-20 11:32:03.406 294 11803.43 217.77 52514.29 88888.00 2016-10-20 11:32:03.906 294 11803.39 217.74 52514.32 88888.00 2016-10-20 11:32:04.406 294 11803.33 217.75 52514.25 88888.00 2016-10-20 11:32:04.906 294 11803.37 217.77 52514.18 88888.00 2016-10-20 11:32:05.406 294 11803.44 217.78 52514.18 88888.00 2016-10-20 11:32:05.906 294 11803.51 217.78 52514.15 88888.00 2016-10-20 11:32:06.406 294 11803.49 217.81 52514.13 88888.00 2016-10-20 11:32:06.906 294 11803.47 217.84 52514.15 88888.00 2016-10-20 11:32:07.406 294 11803.49 217.79 52514.15 88888.00 2016-10-20 11:32:07.906 294 11803.53 217.78 52514.10 88888.00 2016-10-20 11:32:08.406 294 11803.56 217.80 52514.11 88888.00 2016-10-20 11:32:08.906 294 11803.52 217.79 52514.19 88888.00 2016-10-20 11:32:09.406 294 11803.49 217.79 52514.19 88888.00 2016-10-20 11:32:09.906 294 11803.44 217.78 52514.18 88888.00 2016-10-20 11:32:10.406 294 11803.42 217.79 52514.21 88888.00 2016-10-20 11:32:10.906 294 11803.43 217.84 52514.20 88888.00 2016-10-20 11:32:11.406 294 11803.43 217.83 52514.18 88888.00 2016-10-20 11:32:11.906 294 11803.40 217.78 52514.19 88888.00 2016-10-20 11:32:12.406 294 11803.43 217.74 52514.16 88888.00 2016-10-20 11:32:12.906 294 11803.44 217.76 52514.17 88888.00 2016-10-20 11:32:13.406 294 11803.43 217.76 52514.21 88888.00 2016-10-20 11:32:13.906 294 11803.39 217.79 52514.23 88888.00 2016-10-20 11:32:14.406 294 11803.34 217.84 52514.29 88888.00 2016-10-20 11:32:14.906 294 11803.33 217.81 52514.29 88888.00 2016-10-20 11:32:15.406 294 11803.35 217.83 52514.27 88888.00 2016-10-20 11:32:15.906 294 11803.43 217.81 52514.28 88888.00 2016-10-20 11:32:16.406 294 11803.48 217.83 52514.27 88888.00 2016-10-20 11:32:16.906 294 11803.47 217.84 52514.27 88888.00 2016-10-20 11:32:17.406 294 11803.43 217.83 52514.27 88888.00 2016-10-20 11:32:17.906 294 11803.45 217.83 52514.23 88888.00 2016-10-20 11:32:18.406 294 11803.44 217.88 52514.24 88888.00 2016-10-20 11:32:18.906 294 11803.45 217.86 52514.24 88888.00 2016-10-20 11:32:19.406 294 11803.44 217.87 52514.23 88888.00 2016-10-20 11:32:19.906 294 11803.42 217.86 52514.20 88888.00 2016-10-20 11:32:20.406 294 11803.43 217.87 52514.24 88888.00 2016-10-20 11:32:20.906 294 11803.44 217.89 52514.24 88888.00 2016-10-20 11:32:21.406 294 11803.44 217.86 52514.26 88888.00 2016-10-20 11:32:21.906 294 11803.45 217.81 52514.27 88888.00 2016-10-20 11:32:22.406 294 11803.44 217.83 52514.24 88888.00 2016-10-20 11:32:22.906 294 11803.40 217.87 52514.23 88888.00 2016-10-20 11:32:23.406 294 11803.47 217.86 52514.20 88888.00 2016-10-20 11:32:23.906 294 11803.45 217.89 52514.18 88888.00 2016-10-20 11:32:24.406 294 11803.43 217.93 52514.18 88888.00 2016-10-20 11:32:24.906 294 11803.43 217.90 52514.19 88888.00 2016-10-20 11:32:25.406 294 11803.37 217.90 52514.24 88888.00 2016-10-20 11:32:25.906 294 11803.32 217.91 52514.25 88888.00 2016-10-20 11:32:26.406 294 11803.32 217.89 52514.29 88888.00 2016-10-20 11:32:26.906 294 11803.32 217.86 52514.30 88888.00 2016-10-20 11:32:27.406 294 11803.32 217.87 52514.32 88888.00 2016-10-20 11:32:27.906 294 11803.42 217.83 52514.25 88888.00 2016-10-20 11:32:28.406 294 11803.49 217.81 52514.18 88888.00 2016-10-20 11:32:28.906 294 11803.51 217.81 52514.17 88888.00 2016-10-20 11:32:29.406 294 11803.48 217.81 52514.18 88888.00 2016-10-20 11:32:29.906 294 11803.45 217.77 52514.20 88888.00 2016-10-20 11:32:30.406 294 11803.44 217.77 52514.20 88888.00 2016-10-20 11:32:30.906 294 11803.35 217.78 52514.21 88888.00 2016-10-20 11:32:31.406 294 11803.35 217.81 52514.25 88888.00 2016-10-20 11:32:31.906 294 11803.39 217.77 52514.24 88888.00 2016-10-20 11:32:32.406 294 11803.39 217.81 52514.24 88888.00 2016-10-20 11:32:32.906 294 11803.40 217.85 52514.24 88888.00 2016-10-20 11:32:33.406 294 11803.44 217.87 52514.19 88888.00 2016-10-20 11:32:33.906 294 11803.43 217.86 52514.19 88888.00 2016-10-20 11:32:34.406 294 11803.40 217.85 52514.19 88888.00 2016-10-20 11:32:34.906 294 11803.37 217.83 52514.19 88888.00 2016-10-20 11:32:35.406 294 11803.44 217.83 52514.17 88888.00 2016-10-20 11:32:35.906 294 11803.45 217.83 52514.19 88888.00 2016-10-20 11:32:36.406 294 11803.44 217.80 52514.26 88888.00 2016-10-20 11:32:36.906 294 11803.42 217.72 52514.26 88888.00 2016-10-20 11:32:37.406 294 11803.42 217.76 52514.19 88888.00 2016-10-20 11:32:37.906 294 11803.41 217.78 52514.18 88888.00 2016-10-20 11:32:38.406 294 11803.39 217.79 52514.18 88888.00 2016-10-20 11:32:38.906 294 11803.37 217.81 52514.18 88888.00 2016-10-20 11:32:39.406 294 11803.36 217.77 52514.19 88888.00 2016-10-20 11:32:39.906 294 11803.33 217.76 52514.20 88888.00 2016-10-20 11:32:40.406 294 11803.33 217.76 52514.19 88888.00 2016-10-20 11:32:40.906 294 11803.34 217.75 52514.18 88888.00 2016-10-20 11:32:41.406 294 11803.33 217.79 52514.25 88888.00 2016-10-20 11:32:41.906 294 11803.33 217.77 52514.28 88888.00 2016-10-20 11:32:42.406 294 11803.32 217.78 52514.29 88888.00 2016-10-20 11:32:42.906 294 11803.32 217.76 52514.28 88888.00 2016-10-20 11:32:43.406 294 11803.35 217.76 52514.25 88888.00 2016-10-20 11:32:43.906 294 11803.34 217.78 52514.27 88888.00 2016-10-20 11:32:44.406 294 11803.30 217.78 52514.28 88888.00 2016-10-20 11:32:44.906 294 11803.24 217.74 52514.27 88888.00 2016-10-20 11:32:45.406 294 11803.28 217.74 52514.27 88888.00 2016-10-20 11:32:45.906 294 11803.35 217.74 52514.30 88888.00 2016-10-20 11:32:46.406 294 11803.35 217.72 52514.34 88888.00 2016-10-20 11:32:46.906 294 11803.31 217.71 52514.32 88888.00 2016-10-20 11:32:47.406 294 11803.32 217.69 52514.34 88888.00 2016-10-20 11:32:47.906 294 11803.32 217.70 52514.33 88888.00 2016-10-20 11:32:48.406 294 11803.28 217.74 52514.38 88888.00 2016-10-20 11:32:48.906 294 11803.27 217.79 52514.39 88888.00 2016-10-20 11:32:49.406 294 11803.28 217.83 52514.35 88888.00 2016-10-20 11:32:49.906 294 11803.25 217.83 52514.32 88888.00 2016-10-20 11:32:50.406 294 11803.26 217.77 52514.26 88888.00 2016-10-20 11:32:50.906 294 11803.31 217.74 52514.23 88888.00 2016-10-20 11:32:51.406 294 11803.35 217.70 52514.21 88888.00 2016-10-20 11:32:51.906 294 11803.40 217.65 52514.23 88888.00 2016-10-20 11:32:52.406 294 11803.36 217.67 52514.20 88888.00 2016-10-20 11:32:52.906 294 11803.37 217.68 52514.23 88888.00 2016-10-20 11:32:53.406 294 11803.39 217.70 52514.21 88888.00 2016-10-20 11:32:53.906 294 11803.39 217.67 52514.18 88888.00 2016-10-20 11:32:54.406 294 11803.35 217.65 52514.13 88888.00 2016-10-20 11:32:54.906 294 11803.34 217.66 52514.12 88888.00 2016-10-20 11:32:55.406 294 11803.37 217.67 52514.17 88888.00 2016-10-20 11:32:55.906 294 11803.36 217.66 52514.21 88888.00 2016-10-20 11:32:56.406 294 11803.40 217.67 52514.23 88888.00 2016-10-20 11:32:56.906 294 11803.43 217.68 52514.19 88888.00 2016-10-20 11:32:57.406 294 11803.43 217.68 52514.19 88888.00 2016-10-20 11:32:57.906 294 11803.41 217.69 52514.20 88888.00 2016-10-20 11:32:58.406 294 11803.41 217.70 52514.20 88888.00 2016-10-20 11:32:58.906 294 11803.39 217.68 52514.18 88888.00 2016-10-20 11:32:59.406 294 11803.39 217.66 52514.19 88888.00 2016-10-20 11:32:59.906 294 11803.36 217.66 52514.18 88888.00 2016-10-20 11:33:00.406 294 11803.35 217.67 52514.17 88888.00 2016-10-20 11:33:00.906 294 11803.34 217.64 52514.17 88888.00 2016-10-20 11:33:01.406 294 11803.32 217.64 52514.18 88888.00 2016-10-20 11:33:01.906 294 11803.30 217.66 52514.25 88888.00 2016-10-20 11:33:02.406 294 11803.25 217.65 52514.27 88888.00 2016-10-20 11:33:02.906 294 11803.26 217.67 52514.25 88888.00 2016-10-20 11:33:03.406 294 11803.26 217.66 52514.26 88888.00 2016-10-20 11:33:03.906 294 11803.27 217.64 52514.25 88888.00 2016-10-20 11:33:04.406 294 11803.30 217.64 52514.20 88888.00 2016-10-20 11:33:04.906 294 11803.24 217.67 52514.24 88888.00 2016-10-20 11:33:05.406 294 11803.22 217.66 52514.21 88888.00 2016-10-20 11:33:05.906 294 11803.24 217.67 52514.20 88888.00 2016-10-20 11:33:06.406 294 11803.28 217.69 52514.20 88888.00 2016-10-20 11:33:06.906 294 11803.28 217.68 52514.21 88888.00 2016-10-20 11:33:07.406 294 11803.25 217.68 52514.23 88888.00 2016-10-20 11:33:07.906 294 11803.27 217.68 52514.19 88888.00 2016-10-20 11:33:08.406 294 11803.30 217.68 52514.20 88888.00 2016-10-20 11:33:08.906 294 11803.28 217.69 52514.21 88888.00 2016-10-20 11:33:09.406 294 11803.24 217.69 52514.25 88888.00 2016-10-20 11:33:09.906 294 11803.28 217.67 52514.20 88888.00 2016-10-20 11:33:10.406 294 11803.25 217.67 52514.24 88888.00 2016-10-20 11:33:10.906 294 11803.22 217.69 52514.27 88888.00 2016-10-20 11:33:11.406 294 11803.26 217.70 52514.23 88888.00 2016-10-20 11:33:11.906 294 11803.28 217.69 52514.23 88888.00 2016-10-20 11:33:12.406 294 11803.31 217.68 52514.19 88888.00 2016-10-20 11:33:12.906 294 11803.30 217.68 52514.23 88888.00 2016-10-20 11:33:13.406 294 11803.31 217.66 52514.26 88888.00 2016-10-20 11:33:13.906 294 11803.35 217.64 52514.23 88888.00 2016-10-20 11:33:14.406 294 11803.34 217.61 52514.21 88888.00 2016-10-20 11:33:14.906 294 11803.30 217.64 52514.23 88888.00 2016-10-20 11:33:15.406 294 11803.31 217.64 52514.23 88888.00 2016-10-20 11:33:15.906 294 11803.36 217.64 52514.16 88888.00 2016-10-20 11:33:16.406 294 11803.40 217.66 52514.11 88888.00 2016-10-20 11:33:16.906 294 11803.37 217.66 52514.11 88888.00 2016-10-20 11:33:17.406 294 11803.35 217.66 52514.10 88888.00 2016-10-20 11:33:17.906 294 11803.31 217.68 52514.11 88888.00 2016-10-20 11:33:18.406 294 11803.25 217.65 52514.18 88888.00 2016-10-20 11:33:18.906 294 11803.25 217.70 52514.20 88888.00 2016-10-20 11:33:19.406 294 11803.25 217.74 52514.23 88888.00 2016-10-20 11:33:19.906 294 11803.25 217.75 52514.24 88888.00 2016-10-20 11:33:20.406 294 11803.30 217.68 52514.20 88888.00 2016-10-20 11:33:20.906 294 11803.33 217.69 52514.17 88888.00 2016-10-20 11:33:21.406 294 11803.28 217.72 52514.19 88888.00 2016-10-20 11:33:21.906 294 11803.26 217.69 52514.17 88888.00 2016-10-20 11:33:22.406 294 11803.27 217.70 52514.12 88888.00 2016-10-20 11:33:22.906 294 11803.27 217.72 52514.15 88888.00 2016-10-20 11:33:23.406 294 11803.24 217.74 52514.13 88888.00 2016-10-20 11:33:23.906 294 11803.26 217.74 52514.11 88888.00 2016-10-20 11:33:24.406 294 11803.27 217.75 52514.15 88888.00 2016-10-20 11:33:24.906 294 11803.30 217.69 52514.12 88888.00 2016-10-20 11:33:25.406 294 11803.26 217.69 52514.13 88888.00 2016-10-20 11:33:25.906 294 11803.28 217.69 52514.10 88888.00 2016-10-20 11:33:26.406 294 11803.31 217.71 52514.10 88888.00 2016-10-20 11:33:26.906 294 11803.33 217.76 52514.08 88888.00 2016-10-20 11:33:27.406 294 11803.30 217.75 52514.11 88888.00 2016-10-20 11:33:27.906 294 11803.26 217.71 52514.09 88888.00 2016-10-20 11:33:28.406 294 11803.26 217.72 52514.08 88888.00 2016-10-20 11:33:28.906 294 11803.27 217.74 52514.04 88888.00 2016-10-20 11:33:29.406 294 11803.28 217.70 52514.06 88888.00 2016-10-20 11:33:29.906 294 11803.31 217.66 52514.06 88888.00 2016-10-20 11:33:30.406 294 11803.34 217.68 52514.06 88888.00 2016-10-20 11:33:30.906 294 11803.35 217.68 52514.08 88888.00 2016-10-20 11:33:31.406 294 11803.35 217.71 52514.10 88888.00 2016-10-20 11:33:31.906 294 11803.30 217.70 52514.11 88888.00 2016-10-20 11:33:32.406 294 11803.32 217.69 52514.10 88888.00 2016-10-20 11:33:32.906 294 11803.39 217.71 52514.08 88888.00 2016-10-20 11:33:33.406 294 11803.37 217.72 52514.06 88888.00 2016-10-20 11:33:33.906 294 11803.37 217.70 52514.07 88888.00 2016-10-20 11:33:34.406 294 11803.40 217.68 52514.10 88888.00 2016-10-20 11:33:34.906 294 11803.39 217.65 52514.12 88888.00 2016-10-20 11:33:35.406 294 11803.37 217.62 52514.16 88888.00 2016-10-20 11:33:35.906 294 11803.34 217.64 52514.18 88888.00 2016-10-20 11:33:36.407 294 11803.34 217.62 52514.16 88888.00 2016-10-20 11:33:36.907 294 11803.33 217.60 52514.13 88888.00 2016-10-20 11:33:37.407 294 11803.33 217.61 52514.12 88888.00 2016-10-20 11:33:37.907 294 11803.34 217.65 52514.13 88888.00 2016-10-20 11:33:38.407 294 11803.33 217.66 52514.13 88888.00 2016-10-20 11:33:38.907 294 11803.34 217.70 52514.12 88888.00 2016-10-20 11:33:39.407 294 11803.36 217.74 52514.10 88888.00 2016-10-20 11:33:39.907 294 11803.37 217.76 52514.04 88888.00 2016-10-20 11:33:40.407 294 11803.36 217.76 52514.04 88888.00 2016-10-20 11:33:40.907 294 11803.36 217.81 52514.08 88888.00 2016-10-20 11:33:41.407 294 11803.36 217.80 52514.07 88888.00 2016-10-20 11:33:41.907 294 11803.41 217.77 52514.04 88888.00 2016-10-20 11:33:42.407 294 11803.45 217.77 52514.00 88888.00 2016-10-20 11:33:42.907 294 11803.45 217.78 52513.94 88888.00 2016-10-20 11:33:43.407 294 11803.44 217.77 52513.95 88888.00 2016-10-20 11:33:43.907 294 11803.49 217.75 52513.95 88888.00 2016-10-20 11:33:44.407 294 11803.53 217.74 52513.94 88888.00 2016-10-20 11:33:44.907 294 11803.51 217.76 52513.93 88888.00 2016-10-20 11:33:45.407 294 11803.49 217.83 52513.95 88888.00 2016-10-20 11:33:45.907 294 11803.51 217.83 52513.98 88888.00 2016-10-20 11:33:46.407 294 11803.47 217.85 52513.97 88888.00 2016-10-20 11:33:46.907 294 11803.44 217.86 52513.97 88888.00 2016-10-20 11:33:47.407 294 11803.45 217.86 52513.97 88888.00 2016-10-20 11:33:47.907 294 11803.39 217.88 52514.01 88888.00 2016-10-20 11:33:48.407 294 11803.31 217.89 52514.12 88888.00 2016-10-20 11:33:48.907 294 11803.27 217.94 52514.16 88888.00 2016-10-20 11:33:49.407 294 11803.31 217.96 52514.11 88888.00 2016-10-20 11:33:49.907 294 11803.35 217.91 52514.07 88888.00 2016-10-20 11:33:50.407 294 11803.39 217.85 52514.06 88888.00 2016-10-20 11:33:50.907 294 11803.35 217.84 52514.10 88888.00 2016-10-20 11:33:51.407 294 11803.36 217.89 52514.10 88888.00 2016-10-20 11:33:51.907 294 11799.74 218.86 52517.52 88888.00 2016-10-20 11:33:52.407 294 11795.34 220.03 52521.62 88888.00 2016-10-20 11:33:52.907 294 11794.66 220.24 52522.25 88888.00 2016-10-20 11:33:53.407 294 11795.11 220.09 52521.92 88888.00 2016-10-20 11:33:53.907 294 11800.08 218.76 52517.25 88888.00 2016-10-20 11:33:54.407 294 11802.47 218.10 52514.96 88888.00 2016-10-20 11:33:54.907 294 11802.73 218.05 52514.69 88888.00 2016-10-20 11:33:55.407 294 11802.79 218.07 52514.62 88888.00 2016-10-20 11:33:55.907 294 11802.81 218.07 52514.61 88888.00 2016-10-20 11:33:56.407 294 11802.81 218.04 52514.56 88888.00 2016-10-20 11:33:56.907 294 11802.77 218.05 52514.61 88888.00 2016-10-20 11:33:57.407 294 11802.67 218.10 52514.70 88888.00 2016-10-20 11:33:57.907 294 11802.63 218.12 52514.72 88888.00 2016-10-20 11:33:58.407 294 11802.53 218.08 52514.77 88888.00 2016-10-20 11:33:58.907 294 11802.52 218.04 52514.81 88888.00 2016-10-20 11:33:59.407 294 11802.57 218.03 52514.79 88888.00 2016-10-20 11:33:59.907 294 11802.54 218.04 52514.83 88888.00 2016-10-20 11:34:00.407 294 11802.51 218.04 52514.82 88888.00 2016-10-20 11:34:00.907 294 11802.48 218.04 52514.85 88888.00 2016-10-20 11:34:01.407 294 11802.53 218.03 52514.82 88888.00 2016-10-20 11:34:01.907 294 11802.55 218.04 52514.82 88888.00 2016-10-20 11:34:02.407 294 11802.57 217.98 52514.82 88888.00 2016-10-20 11:34:02.907 294 11802.54 217.98 52514.81 88888.00 2016-10-20 11:34:03.407 294 11802.53 217.99 52514.81 88888.00 2016-10-20 11:34:03.907 294 11802.53 218.01 52514.81 88888.00 2016-10-20 11:34:04.407 294 11802.48 218.00 52514.81 88888.00 2016-10-20 11:34:04.907 294 11802.38 218.00 52514.83 88888.00 2016-10-20 11:34:05.407 294 11802.35 217.99 52514.87 88888.00 2016-10-20 11:34:05.907 294 11802.37 218.00 52514.87 88888.00 2016-10-20 11:34:06.407 294 11802.42 217.98 52514.87 88888.00 2016-10-20 11:34:06.907 294 11802.42 217.90 52514.88 88888.00 2016-10-20 11:34:07.407 294 11802.42 217.91 52514.87 88888.00 2016-10-20 11:34:07.907 294 11802.43 217.95 52514.87 88888.00 2016-10-20 11:34:08.407 294 11802.43 217.91 52514.90 88888.00 2016-10-20 11:34:08.907 294 11802.43 217.88 52514.90 88888.00 2016-10-20 11:34:09.407 294 11802.39 217.89 52514.90 88888.00 2016-10-20 11:34:09.907 294 11802.31 217.86 52514.97 88888.00 2016-10-20 11:34:10.407 294 11802.18 217.90 52515.07 88888.00 2016-10-20 11:34:10.907 294 11802.22 217.93 52515.05 88888.00 2016-10-20 11:34:11.407 294 11802.30 217.94 52514.98 88888.00 2016-10-20 11:34:11.907 294 11802.35 217.89 52514.90 88888.00 2016-10-20 11:34:12.407 294 11802.34 217.85 52514.90 88888.00 2016-10-20 11:34:12.907 294 11802.33 217.87 52514.91 88888.00 2016-10-20 11:34:13.407 294 11802.33 217.87 52514.89 88888.00 2016-10-20 11:34:13.907 294 11802.36 217.84 52514.83 88888.00 2016-10-20 11:34:14.407 294 11802.40 217.84 52514.80 88888.00 2016-10-20 11:34:14.907 294 11802.39 217.84 52514.81 88888.00 2016-10-20 11:34:15.407 294 11802.36 217.86 52514.83 88888.00 2016-10-20 11:34:15.907 294 11802.39 217.89 52514.81 88888.00 2016-10-20 11:34:16.407 294 11802.37 217.91 52514.81 88888.00 2016-10-20 11:34:16.907 294 11802.40 217.89 52514.78 88888.00 2016-10-20 11:34:17.407 294 11802.40 217.88 52514.79 88888.00 2016-10-20 11:34:17.907 294 11802.35 217.86 52514.85 88888.00 2016-10-20 11:34:18.407 294 11802.30 217.84 52514.88 88888.00 2016-10-20 11:34:18.907 294 11802.31 217.84 52514.89 88888.00 2016-10-20 11:34:19.407 294 11802.28 217.86 52514.94 88888.00 2016-10-20 11:34:19.907 294 11802.28 217.87 52514.98 88888.00 2016-10-20 11:34:20.407 294 11802.29 217.89 52515.00 88888.00 2016-10-20 11:34:20.907 294 11802.31 217.91 52514.98 88888.00 2016-10-20 11:34:21.407 294 11802.30 217.89 52514.94 88888.00 2016-10-20 11:34:21.907 294 11802.29 217.90 52514.96 88888.00 2016-10-20 11:34:22.407 294 11802.26 217.89 52514.96 88888.00 2016-10-20 11:34:22.907 294 11802.25 217.88 52514.98 88888.00 2016-10-20 11:34:23.407 294 11802.29 217.86 52514.96 88888.00 2016-10-20 11:34:23.907 294 11802.28 217.84 52514.95 88888.00 2016-10-20 11:34:24.407 294 11802.26 217.83 52514.97 88888.00 2016-10-20 11:34:24.907 294 11802.27 217.79 52514.96 88888.00 2016-10-20 11:34:25.407 294 11802.26 217.77 52514.98 88888.00 2016-10-20 11:34:25.907 294 11802.26 217.72 52514.97 88888.00 2016-10-20 11:34:26.407 294 11802.22 217.70 52514.98 88888.00 2016-10-20 11:34:26.907 294 11802.20 217.68 52514.97 88888.00 2016-10-20 11:34:27.407 294 11802.22 217.65 52514.92 88888.00 2016-10-20 11:34:27.907 294 11802.21 217.61 52514.89 88888.00 2016-10-20 11:34:28.407 294 11802.18 217.55 52514.89 88888.00 2016-10-20 11:34:28.907 294 11802.28 217.49 52514.86 88888.00 2016-10-20 11:34:29.407 294 11802.37 217.46 52514.80 88888.00 2016-10-20 11:34:29.907 294 11802.38 217.41 52514.81 88888.00 2016-10-20 11:34:30.407 294 11802.39 217.41 52514.80 88888.00 2016-10-20 11:34:30.907 294 11802.39 217.39 52514.82 88888.00 2016-10-20 11:34:31.407 294 11802.37 217.35 52514.82 88888.00 2016-10-20 11:34:31.907 294 11802.38 217.31 52514.79 88888.00 2016-10-20 11:34:32.407 294 11802.37 217.30 52514.76 88888.00 2016-10-20 11:34:32.907 294 11802.39 217.27 52514.76 88888.00 2016-10-20 11:34:33.407 294 11802.39 217.29 52514.76 88888.00 2016-10-20 11:34:33.907 294 11802.39 217.29 52514.74 88888.00 2016-10-20 11:34:34.407 294 11802.42 217.23 52514.74 88888.00 2016-10-20 11:34:34.907 294 11802.44 217.18 52514.70 88888.00 2016-10-20 11:34:35.407 294 11802.47 217.13 52514.69 88888.00 2016-10-20 11:34:35.907 294 11802.45 217.12 52514.70 88888.00 2016-10-20 11:34:36.407 294 11802.42 217.12 52514.70 88888.00 2016-10-20 11:34:36.907 294 11802.43 217.15 52514.69 88888.00 2016-10-20 11:34:37.407 294 11802.43 217.15 52514.69 88888.00 2016-10-20 11:34:37.907 294 11802.40 217.10 52514.69 88888.00 2016-10-20 11:34:38.407 294 11802.43 217.10 52514.71 88888.00 2016-10-20 11:34:38.907 294 11802.46 217.09 52514.70 88888.00 2016-10-20 11:34:39.407 294 11802.44 217.07 52514.69 88888.00 2016-10-20 11:34:39.907 294 11802.43 217.07 52514.71 88888.00 2016-10-20 11:34:40.407 294 11802.44 217.07 52514.70 88888.00 2016-10-20 11:34:40.907 294 11802.43 217.09 52514.71 88888.00 2016-10-20 11:34:41.407 294 11802.47 217.13 52514.73 88888.00 2016-10-20 11:34:41.907 294 11802.52 217.10 52514.73 88888.00 2016-10-20 11:34:42.407 294 11802.53 217.09 52514.71 88888.00 2016-10-20 11:34:42.907 294 11802.46 217.09 52514.74 88888.00 2016-10-20 11:34:43.407 294 11802.30 217.13 52514.90 88888.00 2016-10-20 11:34:43.907 294 11802.44 217.11 52514.81 88888.00 2016-10-20 11:34:44.407 294 11802.78 217.12 52514.50 88888.00 2016-10-20 11:34:44.907 294 11802.88 217.16 52514.44 88888.00 2016-10-20 11:34:45.407 294 11802.87 217.15 52514.46 88888.00 2016-10-20 11:34:45.907 294 11802.89 217.19 52514.51 88888.00 2016-10-20 11:34:46.407 294 11802.90 217.19 52514.52 88888.00 2016-10-20 11:34:46.907 294 11802.88 217.22 52514.48 88888.00 2016-10-20 11:34:47.407 294 11802.87 217.27 52514.46 88888.00 2016-10-20 11:34:47.907 294 11802.84 217.29 52514.52 88888.00 2016-10-20 11:34:48.407 294 11802.81 217.33 52514.56 88888.00 2016-10-20 11:34:48.907 294 11802.82 217.36 52514.61 88888.00 2016-10-20 11:34:49.407 294 11802.84 217.38 52514.55 88888.00 2016-10-20 11:34:49.907 294 11802.86 217.38 52514.56 88888.00 2016-10-20 11:34:50.407 294 11802.86 217.41 52514.60 88888.00 2016-10-20 11:34:50.907 294 11802.81 217.45 52514.56 88888.00 2016-10-20 11:34:51.407 294 11802.81 217.46 52514.55 88888.00 2016-10-20 11:34:51.907 294 11802.81 217.47 52514.56 88888.00 2016-10-20 11:34:52.407 294 11802.81 217.51 52514.55 88888.00 2016-10-20 11:34:52.907 294 11802.82 217.54 52514.53 88888.00 2016-10-20 11:34:53.407 294 11802.81 217.56 52514.52 88888.00 2016-10-20 11:34:53.907 294 11802.83 217.51 52514.51 88888.00 2016-10-20 11:34:54.407 294 11802.88 217.54 52514.52 88888.00 2016-10-20 11:34:54.907 294 11802.88 217.57 52514.50 88888.00 2016-10-20 11:34:55.407 294 11802.86 217.59 52514.48 88888.00 2016-10-20 11:34:55.907 294 11802.84 217.62 52514.46 88888.00 2016-10-20 11:34:56.407 294 11802.83 217.62 52514.43 88888.00 2016-10-20 11:34:56.907 294 11802.78 217.60 52514.53 88888.00 2016-10-20 11:34:57.407 294 11802.65 217.59 52514.63 88888.00 2016-10-20 11:34:57.907 294 11802.79 217.57 52514.51 88888.00 2016-10-20 11:34:58.407 294 11802.67 217.58 52514.56 88888.00 2016-10-20 11:34:58.907 294 11802.69 217.59 52514.61 88888.00 2016-10-20 11:34:59.407 294 11802.70 217.57 52514.59 88888.00 2016-10-20 11:34:59.907 294 11802.77 217.51 52514.56 88888.00 2016-10-20 11:35:00.407 294 11802.78 217.51 52514.56 88888.00 2016-10-20 11:35:00.907 294 11802.74 217.52 52514.55 88888.00 2016-10-20 11:35:01.407 294 11802.75 217.55 52514.54 88888.00 2016-10-20 11:35:01.907 294 11802.75 217.55 52514.55 88888.00 2016-10-20 11:35:02.407 294 11802.80 217.55 52514.53 88888.00 2016-10-20 11:35:02.907 294 11802.89 217.58 52514.44 88888.00 2016-10-20 11:35:03.407 294 11802.93 217.56 52514.36 88888.00 2016-10-20 11:35:03.907 294 11802.98 217.54 52514.35 88888.00 2016-10-20 11:35:04.407 294 11803.00 217.56 52514.37 88888.00 2016-10-20 11:35:04.907 294 11803.02 217.59 52514.36 88888.00 2016-10-20 11:35:05.407 294 11803.06 217.57 52514.35 88888.00 2016-10-20 11:35:05.907 294 11803.08 217.56 52514.29 88888.00 2016-10-20 11:35:06.407 294 11803.08 217.55 52514.27 88888.00 2016-10-20 11:35:06.907 294 11803.10 217.54 52514.29 88888.00 2016-10-20 11:35:07.407 294 11803.08 217.55 52514.30 88888.00 2016-10-20 11:35:07.907 294 11803.07 217.57 52514.33 88888.00 2016-10-20 11:35:08.407 294 11803.04 217.56 52514.27 88888.00 2016-10-20 11:35:08.907 294 11803.02 217.52 52514.28 88888.00 2016-10-20 11:35:09.407 294 11803.00 217.52 52514.32 88888.00 2016-10-20 11:35:09.907 294 11802.98 217.58 52514.33 88888.00 2016-10-20 11:35:10.407 294 11802.98 217.58 52514.36 88888.00 2016-10-20 11:35:10.907 294 11803.01 217.52 52514.37 88888.00 2016-10-20 11:35:11.407 294 11802.99 217.52 52514.37 88888.00 2016-10-20 11:35:11.907 294 11802.98 217.51 52514.38 88888.00 2016-10-20 11:35:12.407 294 11802.93 217.56 52514.39 88888.00 2016-10-20 11:35:12.907 294 11802.92 217.58 52514.36 88888.00 2016-10-20 11:35:13.407 294 11802.93 217.56 52514.43 88888.00 2016-10-20 11:35:13.907 294 11802.95 217.54 52514.43 88888.00 2016-10-20 11:35:14.407 294 11802.96 217.49 52514.41 88888.00 2016-10-20 11:35:14.907 294 11802.97 217.51 52514.37 88888.00 2016-10-20 11:35:15.407 294 11802.98 217.54 52514.35 88888.00 2016-10-20 11:35:15.907 294 11802.96 217.57 52514.36 88888.00 2016-10-20 11:35:16.407 294 11802.96 217.60 52514.39 88888.00 2016-10-20 11:35:16.907 294 11802.97 217.59 52514.41 88888.00 2016-10-20 11:35:17.407 294 11802.97 217.59 52514.41 88888.00 2016-10-20 11:35:17.907 294 11802.96 217.66 52514.39 88888.00 2016-10-20 11:35:18.407 294 11802.96 217.70 52514.37 88888.00 2016-10-20 11:35:18.907 294 11802.96 217.69 52514.34 88888.00 2016-10-20 11:35:19.407 294 11803.01 217.68 52514.32 88888.00 2016-10-20 11:35:19.907 294 11802.99 217.68 52514.36 88888.00 2016-10-20 11:35:20.407 294 11802.96 217.70 52514.36 88888.00 2016-10-20 11:35:20.907 294 11803.00 217.70 52514.30 88888.00 2016-10-20 11:35:21.407 294 11802.99 217.67 52514.30 88888.00 2016-10-20 11:35:21.907 294 11802.98 217.69 52514.37 88888.00 2016-10-20 11:35:22.407 294 11802.97 217.75 52514.45 88888.00 2016-10-20 11:35:22.907 294 11802.88 217.71 52514.55 88888.00 2016-10-20 11:35:23.407 294 11802.67 217.69 52514.68 88888.00 2016-10-20 11:35:23.907 294 11802.77 217.67 52514.57 88888.00 2016-10-20 11:35:24.407 294 11802.89 217.66 52514.50 88888.00 2016-10-20 11:35:24.907 294 11802.72 217.72 52514.64 88888.00 2016-10-20 11:35:25.407 294 11802.52 217.77 52514.77 88888.00 2016-10-20 11:35:25.907 294 11802.51 217.78 52514.80 88888.00 2016-10-20 11:35:26.407 294 11802.58 217.79 52514.74 88888.00 2016-10-20 11:35:26.907 294 11802.96 217.72 52514.45 88888.00 2016-10-20 11:35:27.407 294 11803.15 217.70 52514.29 88888.00 2016-10-20 11:35:27.907 294 11803.17 217.70 52514.32 88888.00 2016-10-20 11:35:28.407 294 11803.09 217.71 52514.39 88888.00 2016-10-20 11:35:28.907 294 11802.88 217.71 52514.56 88888.00 2016-10-20 11:35:29.407 294 11802.64 217.83 52514.77 88888.00 2016-10-20 11:35:29.907 294 11802.57 217.87 52514.81 88888.00 2016-10-20 11:35:30.407 294 11802.62 217.84 52514.81 88888.00 2016-10-20 11:35:30.907 294 11802.61 217.83 52514.83 88888.00 2016-10-20 11:35:31.407 294 11802.58 217.85 52514.83 88888.00 2016-10-20 11:35:31.907 294 11802.55 217.87 52514.81 88888.00 2016-10-20 11:35:32.407 294 11802.52 217.88 52514.83 88888.00 2016-10-20 11:35:32.907 294 11802.49 217.88 52514.87 88888.00 2016-10-20 11:35:33.407 294 11802.46 217.89 52514.85 88888.00 2016-10-20 11:35:33.907 294 11802.40 217.90 52514.90 88888.00 2016-10-20 11:35:34.407 294 11802.34 217.99 52515.03 88888.00 2016-10-20 11:35:34.907 294 11802.36 218.05 52515.03 88888.00 2016-10-20 11:35:35.407 294 11802.62 217.99 52514.82 88888.00 2016-10-20 11:35:35.907 294 11802.93 217.95 52514.53 88888.00 2016-10-20 11:35:36.407 294 11802.97 217.93 52514.47 88888.00 2016-10-20 11:35:36.907 294 11802.97 217.93 52514.46 88888.00 2016-10-20 11:35:37.407 294 11802.99 217.98 52514.48 88888.00 2016-10-20 11:35:37.907 294 11803.00 217.99 52514.47 88888.00 2016-10-20 11:35:38.407 294 11803.01 217.99 52514.46 88888.00 2016-10-20 11:35:38.907 294 11803.02 218.04 52514.45 88888.00 2016-10-20 11:35:39.407 294 11803.00 218.03 52514.48 88888.00 2016-10-20 11:35:39.907 294 11802.96 218.04 52514.55 88888.00 2016-10-20 11:35:40.407 294 11802.74 218.06 52514.69 88888.00 2016-10-20 11:35:40.907 294 11802.71 218.03 52514.68 88888.00 2016-10-20 11:35:41.407 294 11802.71 218.01 52514.66 88888.00 2016-10-20 11:35:41.907 294 11802.69 217.98 52514.71 88888.00 2016-10-20 11:35:42.407 294 11802.69 217.99 52514.72 88888.00 2016-10-20 11:35:42.907 294 11802.69 218.00 52514.71 88888.00 2016-10-20 11:35:43.407 294 11802.74 218.00 52514.64 88888.00 2016-10-20 11:35:43.907 294 11802.80 218.00 52514.63 88888.00 2016-10-20 11:35:44.407 294 11802.82 218.00 52514.57 88888.00 2016-10-20 11:35:44.907 294 11802.83 218.00 52514.57 88888.00 2016-10-20 11:35:45.407 294 11802.82 218.01 52514.62 88888.00 2016-10-20 11:35:45.907 294 11802.84 217.95 52514.63 88888.00 2016-10-20 11:35:46.407 294 11802.89 217.91 52514.59 88888.00 2016-10-20 11:35:46.907 294 11802.87 217.91 52514.57 88888.00 2016-10-20 11:35:47.407 294 11802.83 217.94 52514.57 88888.00 2016-10-20 11:35:47.907 294 11802.82 217.91 52514.60 88888.00 2016-10-20 11:35:48.407 294 11802.81 217.87 52514.63 88888.00 2016-10-20 11:35:48.907 294 11802.86 217.87 52514.65 88888.00 2016-10-20 11:35:49.407 294 11802.83 217.91 52514.68 88888.00 2016-10-20 11:35:49.907 294 11802.80 217.90 52514.68 88888.00 2016-10-20 11:35:50.407 294 11802.81 217.90 52514.69 88888.00 2016-10-20 11:35:50.907 294 11802.81 217.89 52514.68 88888.00 2016-10-20 11:35:51.407 294 11802.97 217.89 52514.56 88888.00 2016-10-20 11:35:51.907 294 11803.05 217.89 52514.52 88888.00 2016-10-20 11:35:52.407 294 11803.02 217.89 52514.53 88888.00 2016-10-20 11:35:52.907 294 11802.99 217.84 52514.55 88888.00 2016-10-20 11:35:53.407 294 11803.01 217.81 52514.57 88888.00 2016-10-20 11:35:53.907 294 11803.05 217.83 52514.56 88888.00 2016-10-20 11:35:54.407 294 11803.04 217.81 52514.52 88888.00 2016-10-20 11:35:54.907 294 11803.01 217.77 52514.51 88888.00 2016-10-20 11:35:55.407 294 11803.00 217.79 52514.53 88888.00 2016-10-20 11:35:55.907 294 11803.01 217.80 52514.52 88888.00 2016-10-20 11:35:56.407 294 11803.02 217.86 52514.52 88888.00 2016-10-20 11:35:56.907 294 11803.05 217.84 52514.53 88888.00 2016-10-20 11:35:57.407 294 11803.04 217.79 52514.52 88888.00 2016-10-20 11:35:57.907 294 11803.05 217.83 52514.50 88888.00 2016-10-20 11:35:58.407 294 11803.05 217.81 52514.48 88888.00 2016-10-20 11:35:58.907 294 11803.06 217.77 52514.45 88888.00 2016-10-20 11:35:59.407 294 11803.02 217.77 52514.45 88888.00 2016-10-20 11:35:59.907 294 11803.01 217.78 52514.45 88888.00 2016-10-20 11:36:00.407 294 11803.02 217.74 52514.50 88888.00 2016-10-20 11:36:00.907 294 11803.04 217.70 52514.53 88888.00 2016-10-20 11:36:01.407 294 11803.00 217.71 52514.57 88888.00 2016-10-20 11:36:01.907 294 11802.99 217.68 52514.59 88888.00 2016-10-20 11:36:02.407 294 11803.04 217.65 52514.55 88888.00 2016-10-20 11:36:02.907 294 11803.02 217.64 52514.54 88888.00 2016-10-20 11:36:03.407 294 11803.01 217.65 52514.53 88888.00 2016-10-20 11:36:03.907 294 11803.01 217.66 52514.50 88888.00 2016-10-20 11:36:04.407 294 11802.99 217.62 52514.52 88888.00 2016-10-20 11:36:04.907 294 11802.98 217.61 52514.52 88888.00 2016-10-20 11:36:05.407 294 11802.97 217.56 52514.51 88888.00 2016-10-20 11:36:05.907 294 11802.95 217.58 52514.52 88888.00 2016-10-20 11:36:06.407 294 11802.93 217.57 52514.51 88888.00 2016-10-20 11:36:06.907 294 11802.89 217.58 52514.48 88888.00 2016-10-20 11:36:07.407 294 11802.92 217.54 52514.47 88888.00 2016-10-20 11:36:07.907 294 11802.93 217.49 52514.47 88888.00 2016-10-20 11:36:08.407 294 11802.91 217.48 52514.47 88888.00 2016-10-20 11:36:08.907 294 11802.89 217.47 52514.46 88888.00 2016-10-20 11:36:09.407 294 11802.88 217.46 52514.48 88888.00 2016-10-20 11:36:09.907 294 11802.89 217.43 52514.48 88888.00 2016-10-20 11:36:10.407 294 11802.87 217.40 52514.53 88888.00 2016-10-20 11:36:10.907 294 11802.83 217.39 52514.55 88888.00 2016-10-20 11:36:11.407 294 11802.84 217.37 52514.50 88888.00 2016-10-20 11:36:11.907 294 11802.83 217.41 52514.48 88888.00 2016-10-20 11:36:12.407 294 11802.86 217.42 52514.52 88888.00 2016-10-20 11:36:12.907 294 11802.81 217.41 52514.55 88888.00 2016-10-20 11:36:13.407 294 11802.77 217.41 52514.61 88888.00 2016-10-20 11:36:13.907 294 11802.74 217.38 52514.56 88888.00 2016-10-20 11:36:14.407 294 11802.75 217.37 52514.56 88888.00 2016-10-20 11:36:14.907 294 11802.80 217.32 52514.59 88888.00 2016-10-20 11:36:15.407 294 11802.81 217.28 52514.57 88888.00 2016-10-20 11:36:15.907 294 11802.87 217.26 52514.54 88888.00 2016-10-20 11:36:16.408 294 11802.91 217.28 52514.45 88888.00 2016-10-20 11:36:16.908 294 11802.91 217.29 52514.36 88888.00 2016-10-20 11:36:17.408 294 11802.93 217.26 52514.35 88888.00 2016-10-20 11:36:17.908 294 11802.96 217.23 52514.35 88888.00 2016-10-20 11:36:18.408 294 11802.90 217.25 52514.37 88888.00 2016-10-20 11:36:18.908 294 11802.90 217.26 52514.39 88888.00 2016-10-20 11:36:19.408 294 11802.96 217.25 52514.36 88888.00 2016-10-20 11:36:19.908 294 11802.96 217.26 52514.37 88888.00 2016-10-20 11:36:20.408 294 11802.89 217.31 52514.39 88888.00 2016-10-20 11:36:20.908 294 11802.83 217.35 52514.45 88888.00 2016-10-20 11:36:21.408 294 11802.81 217.32 52514.45 88888.00 2016-10-20 11:36:21.908 294 11802.77 217.29 52514.48 88888.00 2016-10-20 11:36:22.408 294 11802.71 217.32 52514.60 88888.00 2016-10-20 11:36:22.908 294 11802.35 217.39 52514.90 88888.00 2016-10-20 11:36:23.408 294 11801.17 217.69 52515.98 88888.00 2016-10-20 11:36:23.908 294 11802.12 217.49 52515.07 88888.00 2016-10-20 11:36:24.408 294 11802.35 217.43 52514.85 88888.00 2016-10-20 11:36:24.908 294 11802.43 217.41 52514.78 88888.00 2016-10-20 11:36:25.408 294 11802.42 217.41 52514.78 88888.00 2016-10-20 11:36:25.908 294 11802.43 217.40 52514.78 88888.00 2016-10-20 11:36:26.408 294 11802.40 217.41 52514.76 88888.00 2016-10-20 11:36:26.908 294 11802.39 217.45 52514.78 88888.00 2016-10-20 11:36:27.408 294 11802.40 217.48 52514.77 88888.00 2016-10-20 11:36:27.908 294 11802.38 217.45 52514.79 88888.00 2016-10-20 11:36:28.408 294 11802.42 217.42 52514.78 88888.00 2016-10-20 11:36:28.908 294 11802.38 217.43 52514.81 88888.00 2016-10-20 11:36:29.408 294 11802.35 217.43 52514.80 88888.00 2016-10-20 11:36:29.908 294 11802.37 217.43 52514.79 88888.00 2016-10-20 11:36:30.408 294 11802.39 217.42 52514.79 88888.00 2016-10-20 11:36:30.908 294 11802.42 217.41 52514.81 88888.00 2016-10-20 11:36:31.408 294 11802.40 217.38 52514.79 88888.00 2016-10-20 11:36:31.908 294 11802.34 217.38 52514.82 88888.00 2016-10-20 11:36:32.408 294 11802.20 217.37 52514.90 88888.00 2016-10-20 11:36:32.908 294 11802.29 217.37 52514.82 88888.00 2016-10-20 11:36:33.408 294 11801.73 217.47 52515.26 88888.00 2016-10-20 11:36:33.908 294 11801.63 217.45 52515.38 88888.00 2016-10-20 11:36:34.408 294 11801.69 217.45 52515.33 88888.00 2016-10-20 11:36:34.908 294 11801.82 217.43 52515.22 88888.00 2016-10-20 11:36:35.408 294 11802.02 217.43 52515.00 88888.00 2016-10-20 11:36:35.908 294 11802.10 217.41 52514.99 88888.00 2016-10-20 11:36:36.408 294 11802.10 217.43 52515.01 88888.00 2016-10-20 11:36:36.908 294 11802.10 217.47 52515.00 88888.00 2016-10-20 11:36:37.408 294 11802.18 217.42 52514.95 88888.00 2016-10-20 11:36:37.908 294 11802.26 217.41 52514.94 88888.00 2016-10-20 11:36:38.408 294 11802.26 217.40 52514.94 88888.00 2016-10-20 11:36:38.908 294 11802.27 217.38 52514.89 88888.00 2016-10-20 11:36:39.408 294 11802.27 217.41 52514.83 88888.00 2016-10-20 11:36:39.908 294 11802.27 217.41 52514.78 88888.00 2016-10-20 11:36:40.408 294 11802.28 217.41 52514.77 88888.00 2016-10-20 11:36:40.908 294 11802.28 217.45 52514.77 88888.00 2016-10-20 11:36:41.408 294 11802.26 217.46 52514.78 88888.00 2016-10-20 11:36:41.908 294 11802.26 217.45 52514.79 88888.00 2016-10-20 11:36:42.408 294 11802.25 217.46 52514.82 88888.00 2016-10-20 11:36:42.908 294 11802.21 217.45 52514.82 88888.00 2016-10-20 11:36:43.408 294 11802.31 217.46 52514.74 88888.00 2016-10-20 11:36:43.908 294 11802.35 217.50 52514.71 88888.00 2016-10-20 11:36:44.408 294 11802.36 217.47 52514.77 88888.00 2016-10-20 11:36:44.908 294 11802.21 217.51 52514.89 88888.00 2016-10-20 11:36:45.408 294 11802.16 217.56 52514.95 88888.00 2016-10-20 11:36:45.908 294 11802.28 217.55 52514.91 88888.00 2016-10-20 11:36:46.408 294 11802.28 217.55 52514.91 88888.00 2016-10-20 11:36:46.908 294 11802.28 217.54 52514.94 88888.00 2016-10-20 11:36:47.408 294 11802.05 217.58 52515.07 88888.00 2016-10-20 11:36:47.908 294 11802.02 217.57 52515.06 88888.00 2016-10-20 11:36:48.408 294 11802.25 217.51 52514.92 88888.00 2016-10-20 11:36:48.908 294 11802.27 217.49 52514.94 88888.00 2016-10-20 11:36:49.408 294 11802.27 217.47 52514.94 88888.00 2016-10-20 11:36:49.908 294 11802.31 217.47 52514.89 88888.00 2016-10-20 11:36:50.408 294 11802.34 217.47 52514.88 88888.00 2016-10-20 11:36:50.908 294 11802.29 217.48 52514.92 88888.00 2016-10-20 11:36:51.408 294 11802.30 217.50 52514.91 88888.00 2016-10-20 11:36:51.908 294 11802.26 217.52 52514.94 88888.00 2016-10-20 11:36:52.408 294 11802.27 217.50 52514.92 88888.00 2016-10-20 11:36:52.908 294 11802.27 217.54 52514.96 88888.00 2016-10-20 11:36:53.408 294 11802.35 217.56 52514.94 88888.00 2016-10-20 11:36:53.908 294 11802.29 217.56 52514.96 88888.00 2016-10-20 11:36:54.408 294 11802.22 217.52 52515.00 88888.00 2016-10-20 11:36:54.908 294 11802.25 217.51 52515.03 88888.00 2016-10-20 11:36:55.408 294 11802.28 217.56 52514.97 88888.00 2016-10-20 11:36:55.908 294 11802.29 217.52 52514.95 88888.00 2016-10-20 11:36:56.408 294 11802.34 217.56 52515.00 88888.00 2016-10-20 11:36:56.908 294 11802.35 217.59 52515.03 88888.00 2016-10-20 11:36:57.408 294 11802.34 217.60 52515.04 88888.00 2016-10-20 11:36:57.908 294 11802.31 217.64 52515.04 88888.00 2016-10-20 11:36:58.408 294 11802.30 217.59 52515.00 88888.00 2016-10-20 11:36:58.908 294 11802.26 217.62 52514.97 88888.00 2016-10-20 11:36:59.408 294 11802.26 217.64 52514.99 88888.00 2016-10-20 11:36:59.908 294 11802.30 217.59 52515.01 88888.00 2016-10-20 11:37:00.408 294 11802.29 217.62 52515.05 88888.00 2016-10-20 11:37:00.908 294 11802.26 217.65 52515.08 88888.00 2016-10-20 11:37:01.408 294 11802.27 217.67 52515.03 88888.00 2016-10-20 11:37:01.908 294 11802.27 217.65 52515.01 88888.00 2016-10-20 11:37:02.408 294 11802.26 217.64 52515.03 88888.00 2016-10-20 11:37:02.908 294 11802.28 217.66 52514.99 88888.00 2016-10-20 11:37:03.408 294 11802.34 217.67 52514.98 88888.00 2016-10-20 11:37:03.908 294 11802.36 217.66 52514.96 88888.00 2016-10-20 11:37:04.408 294 11802.38 217.65 52514.92 88888.00 2016-10-20 11:37:04.908 294 11802.38 217.66 52514.95 88888.00 2016-10-20 11:37:05.408 294 11802.35 217.69 52514.99 88888.00 2016-10-20 11:37:05.908 294 11802.29 217.70 52515.03 88888.00 2016-10-20 11:37:06.408 294 11802.27 217.70 52515.07 88888.00 2016-10-20 11:37:06.908 294 11802.29 217.70 52515.04 88888.00 2016-10-20 11:37:07.408 294 11802.28 217.74 52515.01 88888.00 2016-10-20 11:37:07.908 294 11802.26 217.72 52515.03 88888.00 2016-10-20 11:37:08.408 294 11802.28 217.75 52514.99 88888.00 2016-10-20 11:37:08.908 294 11802.28 217.77 52514.99 88888.00 2016-10-20 11:37:09.408 294 11802.29 217.74 52515.00 88888.00 2016-10-20 11:37:09.908 294 11802.35 217.70 52514.99 88888.00 2016-10-20 11:37:10.408 294 11802.35 217.69 52514.97 88888.00 2016-10-20 11:37:10.908 294 11802.29 217.68 52514.98 88888.00 2016-10-20 11:37:11.408 294 11802.26 217.68 52514.99 88888.00 2016-10-20 11:37:11.908 294 11802.22 217.70 52514.97 88888.00 2016-10-20 11:37:12.408 294 11802.25 217.70 52514.99 88888.00 2016-10-20 11:37:12.908 294 11802.26 217.68 52514.99 88888.00 2016-10-20 11:37:13.408 294 11802.27 217.68 52514.99 88888.00 2016-10-20 11:37:13.908 294 11802.26 217.72 52514.99 88888.00 2016-10-20 11:37:14.408 294 11802.26 217.75 52515.01 88888.00 2016-10-20 11:37:14.908 294 11802.25 217.77 52515.04 88888.00 2016-10-20 11:37:15.408 294 11802.21 217.76 52515.05 88888.00 2016-10-20 11:37:15.908 294 11802.20 217.79 52515.07 88888.00 2016-10-20 11:37:16.408 294 11802.22 217.78 52515.08 88888.00 2016-10-20 11:37:16.908 294 11802.22 217.77 52515.04 88888.00 2016-10-20 11:37:17.408 294 11802.21 217.76 52514.99 88888.00 2016-10-20 11:37:17.908 294 11802.17 217.77 52514.98 88888.00 2016-10-20 11:37:18.408 294 11802.17 217.77 52515.01 88888.00 2016-10-20 11:37:18.908 294 11802.19 217.75 52515.03 88888.00 2016-10-20 11:37:19.408 294 11802.18 217.79 52515.04 88888.00 2016-10-20 11:37:19.908 294 11802.17 217.79 52515.01 88888.00 2016-10-20 11:37:20.408 294 11802.16 217.75 52514.99 88888.00 2016-10-20 11:37:20.908 294 11802.14 217.79 52515.01 88888.00 2016-10-20 11:37:21.408 294 11802.11 217.83 52515.08 88888.00 2016-10-20 11:37:21.908 294 11802.14 217.81 52515.07 88888.00 2016-10-20 11:37:22.408 294 11802.18 217.83 52515.05 88888.00 2016-10-20 11:37:22.908 294 11802.17 217.84 52515.03 88888.00 2016-10-20 11:37:23.408 294 11802.16 217.80 52514.99 88888.00 2016-10-20 11:37:23.908 294 11802.12 217.77 52514.97 88888.00 2016-10-20 11:37:24.408 294 11802.11 217.80 52514.99 88888.00 2016-10-20 11:37:24.908 294 11802.28 217.80 52514.92 88888.00 2016-10-20 11:37:25.408 294 11802.38 217.83 52514.86 88888.00 2016-10-20 11:37:25.908 294 11802.43 217.77 52514.83 88888.00 2016-10-20 11:37:26.408 294 11802.45 217.79 52514.81 88888.00 2016-10-20 11:37:26.908 294 11802.44 217.81 52514.83 88888.00 2016-10-20 11:37:27.408 294 11802.42 217.81 52514.83 88888.00 2016-10-20 11:37:27.908 294 11802.38 217.83 52514.85 88888.00 2016-10-20 11:37:28.408 294 11802.35 217.81 52514.88 88888.00 2016-10-20 11:37:28.908 294 11802.38 217.84 52514.81 88888.00 2016-10-20 11:37:29.408 294 11802.38 217.84 52514.72 88888.00 2016-10-20 11:37:29.908 294 11802.42 217.80 52514.70 88888.00 2016-10-20 11:37:30.408 294 11802.33 217.81 52514.79 88888.00 2016-10-20 11:37:30.908 294 11802.26 217.83 52514.82 88888.00 2016-10-20 11:37:31.408 294 11802.26 217.81 52514.85 88888.00 2016-10-20 11:37:31.908 294 11802.26 217.84 52514.89 88888.00 2016-10-20 11:37:32.408 294 11802.30 217.80 52514.90 88888.00 2016-10-20 11:37:32.908 294 11802.30 217.77 52514.90 88888.00 2016-10-20 11:37:33.408 294 11802.30 217.83 52514.89 88888.00 2016-10-20 11:37:33.908 294 11802.26 217.85 52514.87 88888.00 2016-10-20 11:37:34.408 294 11802.13 217.83 52514.94 88888.00 2016-10-20 11:37:34.908 294 11802.25 217.77 52514.87 88888.00 2016-10-20 11:37:35.408 294 11802.31 217.79 52514.85 88888.00 2016-10-20 11:37:35.908 294 11802.28 217.81 52514.89 88888.00 2016-10-20 11:37:36.408 294 11802.25 217.77 52514.89 88888.00 2016-10-20 11:37:36.908 294 11802.21 217.79 52514.91 88888.00 2016-10-20 11:37:37.408 294 11802.21 217.81 52514.91 88888.00 2016-10-20 11:37:37.908 294 11802.22 217.78 52514.89 88888.00 2016-10-20 11:37:38.408 294 11802.22 217.78 52514.82 88888.00 2016-10-20 11:37:38.908 294 11802.22 217.84 52514.83 88888.00 2016-10-20 11:37:39.408 294 11802.26 217.87 52514.80 88888.00 2016-10-20 11:37:39.908 294 11802.30 217.90 52514.74 88888.00 2016-10-20 11:37:40.408 294 11802.34 217.88 52514.73 88888.00 2016-10-20 11:37:40.908 294 11802.30 217.86 52514.79 88888.00 2016-10-20 11:37:41.408 294 11802.27 217.85 52514.78 88888.00 2016-10-20 11:37:41.908 294 11802.28 217.85 52514.80 88888.00 2016-10-20 11:37:42.408 294 11802.28 217.84 52514.82 88888.00 2016-10-20 11:37:42.908 294 11802.27 217.84 52514.82 88888.00 2016-10-20 11:37:43.408 294 11802.28 217.88 52514.83 88888.00 2016-10-20 11:37:43.908 294 11802.29 217.89 52514.85 88888.00 2016-10-20 11:37:44.408 294 11802.27 217.93 52514.81 88888.00 2016-10-20 11:37:44.908 294 11802.26 217.93 52514.79 88888.00 2016-10-20 11:37:45.408 294 11802.27 217.88 52514.78 88888.00 2016-10-20 11:37:45.908 294 11802.27 217.86 52514.77 88888.00 2016-10-20 11:37:46.408 294 11802.25 217.84 52514.78 88888.00 2016-10-20 11:37:46.908 294 11802.22 217.83 52514.78 88888.00 2016-10-20 11:37:47.408 294 11802.19 217.79 52514.79 88888.00 2016-10-20 11:37:47.908 294 11802.26 217.84 52514.78 88888.00 2016-10-20 11:37:48.408 294 11802.27 217.83 52514.76 88888.00 2016-10-20 11:37:48.908 294 11802.23 217.78 52514.77 88888.00 2016-10-20 11:37:49.408 294 11802.22 217.80 52514.78 88888.00 2016-10-20 11:37:49.908 294 11802.23 217.84 52514.80 88888.00 2016-10-20 11:37:50.408 294 11802.26 217.77 52514.83 88888.00 2016-10-20 11:37:50.908 294 11802.25 217.80 52514.77 88888.00 2016-10-20 11:37:51.408 294 11802.23 217.86 52514.80 88888.00 2016-10-20 11:37:51.908 294 11802.27 217.76 52514.81 88888.00 2016-10-20 11:37:52.408 294 11802.28 217.77 52514.81 88888.00 2016-10-20 11:37:52.908 294 11802.22 217.81 52514.79 88888.00 2016-10-20 11:37:53.408 294 11802.21 217.80 52514.80 88888.00 2016-10-20 11:37:53.908 294 11802.20 217.80 52514.79 88888.00 2016-10-20 11:37:54.408 294 11802.20 217.77 52514.74 88888.00 2016-10-20 11:37:54.908 294 11802.19 217.74 52514.77 88888.00 2016-10-20 11:37:55.408 294 11802.22 217.76 52514.79 88888.00 2016-10-20 11:37:55.908 294 11802.23 217.81 52514.80 88888.00 2016-10-20 11:37:56.408 294 11802.19 217.83 52514.80 88888.00 2016-10-20 11:37:56.908 294 11802.21 217.83 52514.78 88888.00 2016-10-20 11:37:57.408 294 11802.26 217.77 52514.76 88888.00 2016-10-20 11:37:57.908 294 11802.25 217.77 52514.81 88888.00 2016-10-20 11:37:58.408 294 11802.21 217.77 52514.77 88888.00 2016-10-20 11:37:58.908 294 11802.22 217.77 52514.69 88888.00 2016-10-20 11:37:59.408 294 11802.30 217.78 52514.62 88888.00 2016-10-20 11:37:59.908 294 11802.52 217.80 52514.45 88888.00 2016-10-20 11:38:00.408 294 11802.63 217.83 52514.39 88888.00 2016-10-20 11:38:00.908 294 11802.67 217.84 52514.38 88888.00 2016-10-20 11:38:01.408 294 11802.70 217.80 52514.36 88888.00 2016-10-20 11:38:01.908 294 11802.71 217.80 52514.37 88888.00 2016-10-20 11:38:02.408 294 11802.70 217.80 52514.39 88888.00 2016-10-20 11:38:02.908 294 11802.70 217.79 52514.41 88888.00 2016-10-20 11:38:03.408 294 11802.67 217.77 52514.41 88888.00 2016-10-20 11:38:03.908 294 11802.66 217.76 52514.42 88888.00 2016-10-20 11:38:04.408 294 11802.60 217.72 52514.47 88888.00 2016-10-20 11:38:04.908 294 11802.13 217.79 52514.80 88888.00 2016-10-20 11:38:05.408 294 11801.75 217.88 52515.09 88888.00 2016-10-20 11:38:05.908 294 11801.69 217.89 52515.18 88888.00 2016-10-20 11:38:06.408 294 11801.77 217.86 52515.17 88888.00 2016-10-20 11:38:06.908 294 11801.77 217.83 52515.14 88888.00 2016-10-20 11:38:07.408 294 11801.77 217.78 52515.10 88888.00 2016-10-20 11:38:07.908 294 11801.79 217.79 52515.14 88888.00 2016-10-20 11:38:08.408 294 11801.83 217.77 52515.13 88888.00 2016-10-20 11:38:08.908 294 11801.85 217.76 52515.12 88888.00 2016-10-20 11:38:09.408 294 11801.85 217.77 52515.08 88888.00 2016-10-20 11:38:09.908 294 11801.87 217.77 52515.09 88888.00 2016-10-20 11:38:10.408 294 11801.92 217.76 52515.00 88888.00 2016-10-20 11:38:10.908 294 11801.88 217.75 52515.03 88888.00 2016-10-20 11:38:11.408 294 11801.85 217.71 52515.10 88888.00 2016-10-20 11:38:11.908 294 11801.85 217.70 52515.15 88888.00 2016-10-20 11:38:12.408 294 11801.82 217.70 52515.15 88888.00 2016-10-20 11:38:12.908 294 11801.81 217.76 52515.17 88888.00 2016-10-20 11:38:13.408 294 11801.83 217.77 52515.16 88888.00 2016-10-20 11:38:13.908 294 11801.85 217.74 52515.12 88888.00 2016-10-20 11:38:14.408 294 11801.83 217.69 52515.08 88888.00 2016-10-20 11:38:14.908 294 11801.84 217.71 52515.10 88888.00 2016-10-20 11:38:15.408 294 11801.87 217.70 52515.09 88888.00 2016-10-20 11:38:15.908 294 11801.88 217.72 52515.07 88888.00 2016-10-20 11:38:16.408 294 11801.90 217.74 52515.05 88888.00 2016-10-20 11:38:16.908 294 11801.91 217.77 52515.04 88888.00 2016-10-20 11:38:17.408 294 11801.87 217.77 52515.03 88888.00 2016-10-20 11:38:17.908 294 11801.90 217.76 52515.01 88888.00 2016-10-20 11:38:18.408 294 11801.87 217.75 52514.99 88888.00 2016-10-20 11:38:18.908 294 11801.87 217.72 52515.03 88888.00 2016-10-20 11:38:19.408 294 11801.86 217.75 52515.04 88888.00 2016-10-20 11:38:19.908 294 11801.84 217.75 52515.07 88888.00 2016-10-20 11:38:20.408 294 11801.84 217.77 52515.08 88888.00 2016-10-20 11:38:20.908 294 11801.81 217.75 52515.06 88888.00 2016-10-20 11:38:21.408 294 11801.81 217.75 52515.07 88888.00 2016-10-20 11:38:21.908 294 11801.83 217.79 52514.99 88888.00 2016-10-20 11:38:22.408 294 11801.85 217.79 52514.94 88888.00 2016-10-20 11:38:22.908 294 11799.74 218.34 52516.97 88888.00 2016-10-20 11:38:23.408 294 11796.94 219.15 52519.61 88888.00 2016-10-20 11:38:23.908 294 11797.29 219.05 52519.26 88888.00 2016-10-20 11:38:24.408 294 11799.04 218.56 52517.62 88888.00 2016-10-20 11:38:24.908 294 11800.97 218.04 52515.75 88888.00 2016-10-20 11:38:25.408 294 11800.99 218.03 52515.64 88888.00 2016-10-20 11:38:25.908 294 11801.52 217.89 52515.24 88888.00 2016-10-20 11:38:26.408 294 11801.93 217.79 52514.94 88888.00 2016-10-20 11:38:26.908 294 11802.04 217.80 52514.90 88888.00 2016-10-20 11:38:27.408 294 11802.00 217.77 52514.89 88888.00 2016-10-20 11:38:27.908 294 11801.93 217.79 52514.91 88888.00 2016-10-20 11:38:28.408 294 11801.96 217.84 52514.89 88888.00 2016-10-20 11:38:28.908 294 11802.03 217.83 52514.88 88888.00 2016-10-20 11:38:29.408 294 11802.00 217.88 52514.92 88888.00 2016-10-20 11:38:29.908 294 11801.92 217.89 52514.98 88888.00 2016-10-20 11:38:30.408 294 11801.88 217.86 52515.04 88888.00 2016-10-20 11:38:30.908 294 11801.85 217.85 52515.08 88888.00 2016-10-20 11:38:31.408 294 11801.87 217.84 52515.03 88888.00 2016-10-20 11:38:31.908 294 11802.01 217.86 52514.94 88888.00 2016-10-20 11:38:32.408 294 11802.01 217.85 52514.89 88888.00 2016-10-20 11:38:32.908 294 11801.83 217.90 52514.99 88888.00 2016-10-20 11:38:33.408 294 11801.64 217.95 52515.15 88888.00 2016-10-20 11:38:33.908 294 11801.73 217.88 52515.07 88888.00 2016-10-20 11:38:34.408 294 11801.75 217.86 52515.03 88888.00 2016-10-20 11:38:34.908 294 11801.77 217.87 52515.01 88888.00 2016-10-20 11:38:35.408 294 11801.96 217.85 52514.89 88888.00 2016-10-20 11:38:35.908 294 11802.12 217.84 52514.71 88888.00 2016-10-20 11:38:36.408 294 11802.17 217.79 52514.68 88888.00 2016-10-20 11:38:36.908 294 11802.10 217.77 52514.78 88888.00 2016-10-20 11:38:37.408 294 11802.14 217.75 52514.74 88888.00 2016-10-20 11:38:37.908 294 11802.09 217.75 52514.76 88888.00 2016-10-20 11:38:38.408 294 11802.02 217.80 52514.79 88888.00 2016-10-20 11:38:38.908 294 11802.02 217.83 52514.77 88888.00 2016-10-20 11:38:39.408 294 11802.02 217.80 52514.71 88888.00 2016-10-20 11:38:39.908 294 11802.04 217.83 52514.72 88888.00 2016-10-20 11:38:40.408 294 11802.08 217.84 52514.71 88888.00 2016-10-20 11:38:40.908 294 11802.11 217.81 52514.71 88888.00 2016-10-20 11:38:41.408 294 11802.11 217.79 52514.76 88888.00 2016-10-20 11:38:41.908 294 11802.10 217.80 52514.81 88888.00 2016-10-20 11:38:42.408 294 11802.09 217.83 52514.83 88888.00 2016-10-20 11:38:42.908 294 11802.08 217.83 52514.86 88888.00 2016-10-20 11:38:43.408 294 11802.07 217.85 52514.87 88888.00 2016-10-20 11:38:43.908 294 11802.07 217.85 52514.88 88888.00 2016-10-20 11:38:44.408 294 11802.11 217.79 52514.83 88888.00 2016-10-20 11:38:44.908 294 11802.13 217.79 52514.79 88888.00 2016-10-20 11:38:45.408 294 11802.16 217.84 52514.73 88888.00 2016-10-20 11:38:45.908 294 11802.12 217.85 52514.72 88888.00 2016-10-20 11:38:46.408 294 11802.07 217.84 52514.82 88888.00 2016-10-20 11:38:46.908 294 11802.01 217.85 52514.87 88888.00 2016-10-20 11:38:47.408 294 11802.03 217.90 52514.87 88888.00 2016-10-20 11:38:47.908 294 11802.10 217.90 52514.86 88888.00 2016-10-20 11:38:48.408 294 11802.09 217.90 52514.80 88888.00 2016-10-20 11:38:48.908 294 11802.04 217.88 52514.81 88888.00 2016-10-20 11:38:49.408 294 11802.04 217.87 52514.85 88888.00 2016-10-20 11:38:49.908 294 11802.01 217.80 52514.83 88888.00 2016-10-20 11:38:50.408 294 11801.99 217.77 52514.79 88888.00 2016-10-20 11:38:50.908 294 11801.96 217.80 52514.81 88888.00 2016-10-20 11:38:51.409 294 11801.92 217.79 52514.88 88888.00 2016-10-20 11:38:51.909 294 11801.96 217.86 52514.86 88888.00 2016-10-20 11:38:52.409 294 11802.00 217.91 52514.81 88888.00 2016-10-20 11:38:52.909 294 11802.01 217.89 52514.81 88888.00 2016-10-20 11:38:53.409 294 11802.01 217.88 52514.83 88888.00 2016-10-20 11:38:53.909 294 11802.01 217.88 52514.87 88888.00 2016-10-20 11:38:54.409 294 11802.04 217.87 52514.87 88888.00 2016-10-20 11:38:54.909 294 11802.03 217.89 52514.85 88888.00 2016-10-20 11:38:55.409 294 11801.98 217.93 52514.91 88888.00 2016-10-20 11:38:55.909 294 11801.95 217.94 52514.95 88888.00 2016-10-20 11:38:56.409 294 11801.95 217.93 52514.92 88888.00 2016-10-20 11:38:56.909 294 11801.94 217.91 52514.95 88888.00 2016-10-20 11:38:57.409 294 11801.94 217.89 52514.98 88888.00 2016-10-20 11:38:57.909 294 11801.92 217.89 52515.01 88888.00 2016-10-20 11:38:58.409 294 11801.91 217.93 52514.99 88888.00 2016-10-20 11:38:58.909 294 11801.94 217.90 52514.98 88888.00 2016-10-20 11:38:59.409 294 11802.02 217.93 52514.97 88888.00 2016-10-20 11:38:59.909 294 11802.01 217.90 52514.94 88888.00 2016-10-20 11:39:00.409 294 11801.99 217.89 52514.92 88888.00 2016-10-20 11:39:00.909 294 11801.96 217.88 52514.95 88888.00 2016-10-20 11:39:01.409 294 11801.94 217.87 52514.96 88888.00 2016-10-20 11:39:01.909 294 11801.93 217.86 52514.99 88888.00 2016-10-20 11:39:02.409 294 11801.93 217.86 52514.95 88888.00 2016-10-20 11:39:02.909 294 11801.94 217.87 52514.89 88888.00 2016-10-20 11:39:03.409 294 11801.88 217.86 52514.91 88888.00 2016-10-20 11:39:03.909 294 11801.86 217.87 52514.95 88888.00 2016-10-20 11:39:04.409 294 11801.87 217.93 52514.94 88888.00 2016-10-20 11:39:04.909 294 11801.88 217.89 52514.95 88888.00 2016-10-20 11:39:05.409 294 11801.87 217.84 52514.95 88888.00 2016-10-20 11:39:05.909 294 11801.92 217.85 52514.92 88888.00 2016-10-20 11:39:06.409 294 11801.96 217.86 52514.91 88888.00 2016-10-20 11:39:06.909 294 11801.93 217.86 52514.92 88888.00 2016-10-20 11:39:07.409 294 11801.93 217.87 52514.95 88888.00 2016-10-20 11:39:07.909 294 11801.94 217.91 52514.92 88888.00 2016-10-20 11:39:08.409 294 11801.99 217.88 52514.91 88888.00 2016-10-20 11:39:08.909 294 11802.02 217.89 52514.87 88888.00 2016-10-20 11:39:09.409 294 11802.01 217.88 52514.88 88888.00 2016-10-20 11:39:09.909 294 11801.99 217.91 52514.90 88888.00 2016-10-20 11:39:10.409 294 11801.95 217.90 52514.91 88888.00 2016-10-20 11:39:10.909 294 11801.94 217.89 52514.90 88888.00 2016-10-20 11:39:11.409 294 11801.93 217.94 52514.91 88888.00 2016-10-20 11:39:11.909 294 11801.92 217.95 52514.95 88888.00 2016-10-20 11:39:12.409 294 11801.92 217.96 52514.95 88888.00 2016-10-20 11:39:12.909 294 11801.91 217.97 52514.98 88888.00 2016-10-20 11:39:13.409 294 11801.84 217.98 52514.97 88888.00 2016-10-20 11:39:13.909 294 11801.83 217.94 52514.98 88888.00 2016-10-20 11:39:14.409 294 11801.87 217.91 52514.96 88888.00 2016-10-20 11:39:14.909 294 11801.82 217.94 52515.04 88888.00 2016-10-20 11:39:15.409 294 11801.83 217.97 52515.03 88888.00 2016-10-20 11:39:15.909 294 11801.87 217.98 52514.96 88888.00 2016-10-20 11:39:16.409 294 11801.90 217.95 52514.91 88888.00 2016-10-20 11:39:16.909 294 11801.91 217.91 52514.88 88888.00 2016-10-20 11:39:17.409 294 11801.92 217.88 52514.90 88888.00 2016-10-20 11:39:17.909 294 11801.93 217.94 52514.94 88888.00 2016-10-20 11:39:18.409 294 11801.91 217.95 52514.95 88888.00 2016-10-20 11:39:18.909 294 11801.92 217.89 52514.98 88888.00 2016-10-20 11:39:19.409 294 11801.93 217.90 52514.99 88888.00 2016-10-20 11:39:19.909 294 11801.95 217.88 52514.99 88888.00 2016-10-20 11:39:20.409 294 11801.92 217.89 52514.98 88888.00 2016-10-20 11:39:20.909 294 11801.88 217.89 52514.98 88888.00 2016-10-20 11:39:21.409 294 11801.84 217.91 52514.99 88888.00 2016-10-20 11:39:21.909 294 11801.87 217.90 52514.97 88888.00 2016-10-20 11:39:22.409 294 11801.90 217.90 52514.90 88888.00 2016-10-20 11:39:22.909 294 11801.90 217.94 52514.95 88888.00 2016-10-20 11:39:23.409 294 11801.88 217.93 52514.97 88888.00 2016-10-20 11:39:23.909 294 11801.87 217.94 52514.94 88888.00 2016-10-20 11:39:24.409 294 11801.90 217.95 52514.90 88888.00 2016-10-20 11:39:24.909 294 11801.90 217.94 52514.89 88888.00 2016-10-20 11:39:25.409 294 11801.88 217.93 52514.90 88888.00 2016-10-20 11:39:25.909 294 11801.87 217.88 52514.91 88888.00 2016-10-20 11:39:26.409 294 11801.79 217.88 52514.94 88888.00 2016-10-20 11:39:26.909 294 11801.79 217.91 52514.90 88888.00 2016-10-20 11:39:27.409 294 11801.82 217.91 52514.90 88888.00 2016-10-20 11:39:27.909 294 11801.83 217.88 52514.90 88888.00 2016-10-20 11:39:28.409 294 11801.78 217.87 52514.97 88888.00 2016-10-20 11:39:28.909 294 11801.69 217.90 52515.06 88888.00 2016-10-20 11:39:29.409 294 11801.68 217.95 52515.07 88888.00 2016-10-20 11:39:29.909 294 11801.69 217.96 52515.05 88888.00 2016-10-20 11:39:30.409 294 11801.70 217.95 52515.00 88888.00 2016-10-20 11:39:30.909 294 11801.79 217.90 52514.95 88888.00 2016-10-20 11:39:31.409 294 11801.84 217.90 52514.95 88888.00 2016-10-20 11:39:31.909 294 11801.81 217.94 52514.99 88888.00 2016-10-20 11:39:32.409 294 11801.81 217.94 52515.00 88888.00 2016-10-20 11:39:32.909 294 11801.79 217.88 52514.99 88888.00 2016-10-20 11:39:33.409 294 11801.75 217.85 52515.00 88888.00 2016-10-20 11:39:33.909 294 11801.64 217.89 52515.10 88888.00 2016-10-20 11:39:34.409 294 11801.68 217.88 52515.07 88888.00 2016-10-20 11:39:34.909 294 11801.73 217.87 52515.05 88888.00 2016-10-20 11:39:35.409 294 11801.72 217.94 52515.07 88888.00 2016-10-20 11:39:35.909 294 11801.69 217.94 52515.08 88888.00 2016-10-20 11:39:36.409 294 11801.66 217.91 52515.08 88888.00 2016-10-20 11:39:36.909 294 11801.43 217.95 52515.25 88888.00 2016-10-20 11:39:37.409 294 11800.84 218.12 52515.74 88888.00 2016-10-20 11:39:37.909 294 11800.88 218.13 52515.70 88888.00 2016-10-20 11:39:38.409 294 11801.11 218.04 52515.44 88888.00 2016-10-20 11:39:38.909 294 11801.16 218.03 52515.33 88888.00 2016-10-20 11:39:39.409 294 11801.21 217.99 52515.34 88888.00 2016-10-20 11:39:39.909 294 11801.32 217.99 52515.27 88888.00 2016-10-20 11:39:40.409 294 11801.64 217.91 52515.05 88888.00 2016-10-20 11:39:40.909 294 11801.76 217.86 52514.96 88888.00 2016-10-20 11:39:41.409 294 11801.81 217.86 52514.97 88888.00 2016-10-20 11:39:41.909 294 11801.81 217.88 52514.97 88888.00 2016-10-20 11:39:42.409 294 11801.81 217.88 52514.94 88888.00 2016-10-20 11:39:42.909 294 11801.83 217.86 52514.94 88888.00 2016-10-20 11:39:43.409 294 11801.87 217.85 52514.89 88888.00 2016-10-20 11:39:43.909 294 11801.90 217.87 52514.87 88888.00 2016-10-20 11:39:44.409 294 11801.86 217.91 52514.88 88888.00 2016-10-20 11:39:44.909 294 11801.83 217.91 52514.81 88888.00 2016-10-20 11:39:45.409 294 11801.81 217.93 52514.83 88888.00 2016-10-20 11:39:45.909 294 11801.79 217.91 52514.89 88888.00 2016-10-20 11:39:46.409 294 11801.82 217.90 52514.85 88888.00 2016-10-20 11:39:46.909 294 11801.83 217.91 52514.87 88888.00 2016-10-20 11:39:47.409 294 11801.84 217.93 52514.87 88888.00 2016-10-20 11:39:47.909 294 11801.87 217.87 52514.86 88888.00 2016-10-20 11:39:48.409 294 11801.87 217.89 52514.88 88888.00 2016-10-20 11:39:48.909 294 11801.82 217.91 52514.86 88888.00 2016-10-20 11:39:49.409 294 11801.82 217.95 52514.82 88888.00 2016-10-20 11:39:49.909 294 11801.83 217.93 52514.82 88888.00 2016-10-20 11:39:50.409 294 11801.81 217.90 52514.85 88888.00 2016-10-20 11:39:50.909 294 11801.84 217.87 52514.83 88888.00 2016-10-20 11:39:51.409 294 11801.84 217.84 52514.81 88888.00 2016-10-20 11:39:51.909 294 11801.84 217.86 52514.80 88888.00 2016-10-20 11:39:52.409 294 11801.87 217.84 52514.81 88888.00 2016-10-20 11:39:52.909 294 11801.90 217.84 52514.81 88888.00 2016-10-20 11:39:53.409 294 11801.88 217.84 52514.77 88888.00 2016-10-20 11:39:53.909 294 11801.88 217.86 52514.76 88888.00 2016-10-20 11:39:54.409 294 11801.88 217.85 52514.79 88888.00 2016-10-20 11:39:54.909 294 11801.85 217.89 52514.81 88888.00 2016-10-20 11:39:55.409 294 11801.84 217.91 52514.81 88888.00 2016-10-20 11:39:55.909 294 11801.86 217.89 52514.80 88888.00 2016-10-20 11:39:56.409 294 11801.81 217.94 52514.79 88888.00 2016-10-20 11:39:56.909 294 11801.77 217.96 52514.78 88888.00 2016-10-20 11:39:57.409 294 11801.74 218.04 52514.77 88888.00 2016-10-20 11:39:57.909 294 11801.70 218.03 52514.79 88888.00 2016-10-20 11:39:58.409 294 11801.73 217.96 52514.79 88888.00 2016-10-20 11:39:58.909 294 11801.75 217.93 52514.81 88888.00 2016-10-20 11:39:59.409 294 11801.74 217.93 52514.83 88888.00 2016-10-20 11:39:59.909 294 11801.72 217.95 52514.87 88888.00 2016-10-20 11:40:00.409 294 11801.72 217.97 52514.87 88888.00 2016-10-20 11:40:00.909 294 11801.72 217.94 52514.89 88888.00 2016-10-20 11:40:01.409 294 11801.70 217.93 52514.94 88888.00 2016-10-20 11:40:01.909 294 11801.73 217.89 52514.90 88888.00 2016-10-20 11:40:02.409 294 11801.72 217.90 52514.85 88888.00 2016-10-20 11:40:02.909 294 11801.76 217.91 52514.82 88888.00 2016-10-20 11:40:03.409 294 11801.77 217.93 52514.80 88888.00 2016-10-20 11:40:03.909 294 11801.83 217.94 52514.79 88888.00 2016-10-20 11:40:04.409 294 11801.88 217.95 52514.76 88888.00 2016-10-20 11:40:04.909 294 11801.90 217.96 52514.72 88888.00 2016-10-20 11:40:05.409 294 11801.90 217.96 52514.71 88888.00 2016-10-20 11:40:05.909 294 11801.86 217.94 52514.73 88888.00 2016-10-20 11:40:06.409 294 11801.86 217.91 52514.72 88888.00 2016-10-20 11:40:06.909 294 11801.79 217.91 52514.74 88888.00 2016-10-20 11:40:07.409 294 11801.86 217.87 52514.66 88888.00 2016-10-20 11:40:07.909 294 11801.99 217.86 52514.59 88888.00 2016-10-20 11:40:08.409 294 11801.98 217.88 52514.62 88888.00 2016-10-20 11:40:08.909 294 11801.96 217.87 52514.69 88888.00 2016-10-20 11:40:09.409 294 11802.01 217.85 52514.63 88888.00 2016-10-20 11:40:09.909 294 11802.20 217.84 52514.47 88888.00 2016-10-20 11:40:10.409 294 11802.34 217.85 52514.35 88888.00 2016-10-20 11:40:10.909 294 11802.38 217.85 52514.32 88888.00 2016-10-20 11:40:11.409 294 11802.38 217.86 52514.36 88888.00 2016-10-20 11:40:11.909 294 11802.38 217.85 52514.43 88888.00 2016-10-20 11:40:12.409 294 11802.37 217.84 52514.45 88888.00 2016-10-20 11:40:12.909 294 11802.37 217.86 52514.41 88888.00 2016-10-20 11:40:13.409 294 11802.42 217.86 52514.34 88888.00 2016-10-20 11:40:13.909 294 11802.43 217.86 52514.35 88888.00 2016-10-20 11:40:14.409 294 11802.42 217.86 52514.38 88888.00 2016-10-20 11:40:14.909 294 11802.46 217.87 52514.39 88888.00 2016-10-20 11:40:15.409 294 11802.44 217.88 52514.38 88888.00 2016-10-20 11:40:15.909 294 11802.46 217.88 52514.39 88888.00 2016-10-20 11:40:16.409 294 11802.46 217.88 52514.39 88888.00 2016-10-20 11:40:16.909 294 11802.46 217.83 52514.39 88888.00 2016-10-20 11:40:17.409 294 11802.47 217.84 52514.36 88888.00 2016-10-20 11:40:17.909 294 11802.47 217.85 52514.37 88888.00 2016-10-20 11:40:18.409 294 11802.44 217.87 52514.38 88888.00 2016-10-20 11:40:18.909 294 11802.46 217.91 52514.41 88888.00 2016-10-20 11:40:19.409 294 11802.44 217.93 52514.43 88888.00 2016-10-20 11:40:19.909 294 11802.42 217.90 52514.43 88888.00 2016-10-20 11:40:20.409 294 11802.45 217.93 52514.41 88888.00 2016-10-20 11:40:20.909 294 11802.49 217.90 52514.37 88888.00 2016-10-20 11:40:21.409 294 11802.43 217.93 52514.41 88888.00 2016-10-20 11:40:21.909 294 11802.33 217.95 52514.47 88888.00 2016-10-20 11:40:22.409 294 11802.35 217.95 52514.50 88888.00 2016-10-20 11:40:22.909 294 11802.40 218.03 52514.46 88888.00 2016-10-20 11:40:23.409 294 11802.45 218.01 52514.43 88888.00 2016-10-20 11:40:23.909 294 11802.43 218.01 52514.39 88888.00 2016-10-20 11:40:24.409 294 11802.43 218.04 52514.38 88888.00 2016-10-20 11:40:24.909 294 11802.40 218.04 52514.38 88888.00 2016-10-20 11:40:25.409 294 11802.36 218.04 52514.37 88888.00 2016-10-20 11:40:25.909 294 11802.37 218.03 52514.36 88888.00 2016-10-20 11:40:26.409 294 11802.40 218.01 52514.36 88888.00 2016-10-20 11:40:26.909 294 11802.44 218.03 52514.38 88888.00 2016-10-20 11:40:27.409 294 11802.43 218.05 52514.39 88888.00 2016-10-20 11:40:27.909 294 11802.45 218.04 52514.38 88888.00 2016-10-20 11:40:28.409 294 11802.44 218.04 52514.36 88888.00 2016-10-20 11:40:28.909 294 11802.47 218.07 52514.34 88888.00 2016-10-20 11:40:29.409 294 11802.48 218.08 52514.35 88888.00 2016-10-20 11:40:29.909 294 11802.49 218.08 52514.36 88888.00 2016-10-20 11:40:30.409 294 11802.51 218.10 52514.38 88888.00 2016-10-20 11:40:30.909 294 11802.48 218.08 52514.39 88888.00 2016-10-20 11:40:31.409 294 11802.46 218.09 52514.37 88888.00 2016-10-20 11:40:31.909 294 11802.44 218.12 52514.35 88888.00 2016-10-20 11:40:32.409 294 11802.47 218.10 52514.37 88888.00 2016-10-20 11:40:32.909 294 11802.48 218.14 52514.39 88888.00 2016-10-20 11:40:33.409 294 11802.44 218.16 52514.41 88888.00 2016-10-20 11:40:33.909 294 11802.48 218.13 52514.41 88888.00 2016-10-20 11:40:34.409 294 11802.47 218.08 52514.43 88888.00 2016-10-20 11:40:34.909 294 11802.44 218.07 52514.45 88888.00 2016-10-20 11:40:35.409 294 11802.44 218.09 52514.50 88888.00 2016-10-20 11:40:35.909 294 11802.42 218.12 52514.55 88888.00 2016-10-20 11:40:36.409 294 11802.34 218.13 52514.55 88888.00 2016-10-20 11:40:36.909 294 11802.35 218.15 52514.54 88888.00 2016-10-20 11:40:37.409 294 11802.37 218.13 52514.53 88888.00 2016-10-20 11:40:37.909 294 11802.38 218.13 52514.55 88888.00 2016-10-20 11:40:38.409 294 11802.42 218.13 52514.52 88888.00 2016-10-20 11:40:38.909 294 11802.43 218.13 52514.53 88888.00 2016-10-20 11:40:39.409 294 11802.40 218.13 52514.50 88888.00 2016-10-20 11:40:39.909 294 11802.37 218.10 52514.46 88888.00 2016-10-20 11:40:40.409 294 11802.31 218.13 52514.47 88888.00 2016-10-20 11:40:40.909 294 11802.19 218.17 52514.56 88888.00 2016-10-20 11:40:41.409 294 11802.16 218.18 52514.56 88888.00 2016-10-20 11:40:41.909 294 11802.30 218.13 52514.45 88888.00 2016-10-20 11:40:42.409 294 11802.44 218.12 52514.39 88888.00 2016-10-20 11:40:42.909 294 11802.45 218.18 52514.36 88888.00 2016-10-20 11:40:43.409 294 11802.48 218.17 52514.33 88888.00 2016-10-20 11:40:43.909 294 11802.52 218.15 52514.33 88888.00 2016-10-20 11:40:44.409 294 11802.52 218.13 52514.30 88888.00 2016-10-20 11:40:44.909 294 11802.53 218.13 52514.32 88888.00 2016-10-20 11:40:45.409 294 11802.52 218.12 52514.36 88888.00 2016-10-20 11:40:45.909 294 11802.46 218.13 52514.35 88888.00 2016-10-20 11:40:46.409 294 11802.47 218.09 52514.36 88888.00 2016-10-20 11:40:46.909 294 11802.48 218.09 52514.37 88888.00 2016-10-20 11:40:47.409 294 11802.47 218.13 52514.38 88888.00 2016-10-20 11:40:47.909 294 11802.48 218.19 52514.34 88888.00 2016-10-20 11:40:48.409 294 11802.52 218.18 52514.32 88888.00 2016-10-20 11:40:48.909 294 11802.53 218.17 52514.32 88888.00 2016-10-20 11:40:49.409 294 11802.51 218.18 52514.30 88888.00 2016-10-20 11:40:49.909 294 11802.53 218.20 52514.29 88888.00 2016-10-20 11:40:50.409 294 11802.55 218.19 52514.33 88888.00 2016-10-20 11:40:50.909 294 11802.51 218.18 52514.39 88888.00 2016-10-20 11:40:51.409 294 11802.51 218.15 52514.42 88888.00 2016-10-20 11:40:51.909 294 11802.49 218.18 52514.44 88888.00 2016-10-20 11:40:52.409 294 11802.53 218.20 52514.43 88888.00 2016-10-20 11:40:52.909 294 11802.55 218.17 52514.38 88888.00 2016-10-20 11:40:53.409 294 11802.53 218.15 52514.32 88888.00 2016-10-20 11:40:53.909 294 11802.51 218.13 52514.29 88888.00 2016-10-20 11:40:54.409 294 11802.47 218.15 52514.27 88888.00 2016-10-20 11:40:54.909 294 11802.47 218.19 52514.29 88888.00 2016-10-20 11:40:55.409 294 11802.51 218.18 52514.24 88888.00 2016-10-20 11:40:55.909 294 11802.51 218.19 52514.23 88888.00 2016-10-20 11:40:56.409 294 11802.51 218.22 52514.29 88888.00 2016-10-20 11:40:56.909 294 11802.51 218.20 52514.30 88888.00 2016-10-20 11:40:57.409 294 11802.51 218.25 52514.27 88888.00 2016-10-20 11:40:57.909 294 11802.52 218.20 52514.24 88888.00 2016-10-20 11:40:58.409 294 11802.49 218.18 52514.28 88888.00 2016-10-20 11:40:58.909 294 11802.52 218.18 52514.27 88888.00 2016-10-20 11:40:59.409 294 11802.53 218.18 52514.26 88888.00 2016-10-20 11:40:59.909 294 11802.53 218.18 52514.30 88888.00 2016-10-20 11:41:00.409 294 11802.55 218.22 52514.27 88888.00 2016-10-20 11:41:00.909 294 11802.48 218.24 52514.28 88888.00 2016-10-20 11:41:01.409 294 11802.48 218.22 52514.26 88888.00 2016-10-20 11:41:01.909 294 11802.51 218.25 52514.28 88888.00 2016-10-20 11:41:02.409 294 11802.53 218.32 52514.34 88888.00 2016-10-20 11:41:02.909 294 11802.53 218.27 52514.34 88888.00 2016-10-20 11:41:03.409 294 11802.54 218.27 52514.29 88888.00 2016-10-20 11:41:03.909 294 11802.57 218.26 52514.30 88888.00 2016-10-20 11:41:04.409 294 11802.55 218.30 52514.32 88888.00 2016-10-20 11:41:04.909 294 11802.53 218.28 52514.33 88888.00 2016-10-20 11:41:05.409 294 11802.56 218.29 52514.30 88888.00 2016-10-20 11:41:05.909 294 11802.55 218.29 52514.27 88888.00 2016-10-20 11:41:06.409 294 11802.54 218.27 52514.28 88888.00 2016-10-20 11:41:06.909 294 11802.49 218.27 52514.32 88888.00 2016-10-20 11:41:07.409 294 11802.49 218.29 52514.32 88888.00 2016-10-20 11:41:07.909 294 11802.54 218.27 52514.33 88888.00 2016-10-20 11:41:08.409 294 11802.52 218.26 52514.34 88888.00 2016-10-20 11:41:08.909 294 11802.49 218.28 52514.35 88888.00 2016-10-20 11:41:09.409 294 11802.51 218.30 52514.29 88888.00 2016-10-20 11:41:09.909 294 11802.52 218.29 52514.30 88888.00 2016-10-20 11:41:10.409 294 11802.52 218.27 52514.33 88888.00 2016-10-20 11:41:10.909 294 11802.47 218.27 52514.29 88888.00 2016-10-20 11:41:11.409 294 11802.45 218.32 52514.29 88888.00 2016-10-20 11:41:11.909 294 11802.43 218.35 52514.32 88888.00 2016-10-20 11:41:12.409 294 11802.43 218.33 52514.36 88888.00 2016-10-20 11:41:12.909 294 11802.44 218.34 52514.36 88888.00 2016-10-20 11:41:13.409 294 11802.44 218.33 52514.33 88888.00 2016-10-20 11:41:13.909 294 11802.45 218.33 52514.34 88888.00 2016-10-20 11:41:14.409 294 11802.48 218.37 52514.32 88888.00 2016-10-20 11:41:14.909 294 11802.52 218.38 52514.30 88888.00 2016-10-20 11:41:15.409 294 11802.42 218.39 52514.39 88888.00 2016-10-20 11:41:15.909 294 11802.31 218.42 52514.47 88888.00 2016-10-20 11:41:16.409 294 11802.21 218.41 52514.54 88888.00 2016-10-20 11:41:16.909 294 11802.18 218.45 52514.53 88888.00 2016-10-20 11:41:17.409 294 11802.21 218.51 52514.53 88888.00 2016-10-20 11:41:17.909 294 11802.22 218.52 52514.54 88888.00 2016-10-20 11:41:18.409 294 11802.17 218.51 52514.59 88888.00 2016-10-20 11:41:18.909 294 11802.13 218.47 52514.61 88888.00 2016-10-20 11:41:19.409 294 11802.16 218.47 52514.57 88888.00 2016-10-20 11:41:19.909 294 11802.17 218.47 52514.59 88888.00 2016-10-20 11:41:20.409 294 11802.22 218.47 52514.55 88888.00 2016-10-20 11:41:20.909 294 11802.28 218.48 52514.50 88888.00 2016-10-20 11:41:21.410 294 11802.27 218.52 52514.50 88888.00 2016-10-20 11:41:21.910 294 11802.29 218.48 52514.51 88888.00 2016-10-20 11:41:22.410 294 11802.28 218.45 52514.48 88888.00 2016-10-20 11:41:22.910 294 11802.27 218.45 52514.45 88888.00 2016-10-20 11:41:23.410 294 11802.26 218.43 52514.42 88888.00 2016-10-20 11:41:23.910 294 11802.21 218.46 52514.45 88888.00 2016-10-20 11:41:24.410 294 11802.19 218.49 52514.45 88888.00 2016-10-20 11:41:24.910 294 11802.20 218.47 52514.45 88888.00 2016-10-20 11:41:25.410 294 11802.20 218.52 52514.46 88888.00 2016-10-20 11:41:25.910 294 11802.22 218.51 52514.51 88888.00 2016-10-20 11:41:26.410 294 11802.23 218.49 52514.48 88888.00 2016-10-20 11:41:26.910 294 11802.29 218.49 52514.48 88888.00 2016-10-20 11:41:27.410 294 11802.26 218.51 52514.48 88888.00 2016-10-20 11:41:27.910 294 11802.26 218.52 52514.47 88888.00 2016-10-20 11:41:28.410 294 11802.22 218.49 52514.44 88888.00 2016-10-20 11:41:28.910 294 11802.29 218.49 52514.42 88888.00 2016-10-20 11:41:29.410 294 11802.29 218.48 52514.43 88888.00 2016-10-20 11:41:29.910 294 11802.28 218.48 52514.44 88888.00 2016-10-20 11:41:30.410 294 11802.26 218.47 52514.45 88888.00 2016-10-20 11:41:30.910 294 11802.25 218.48 52514.48 88888.00 2016-10-20 11:41:31.410 294 11802.21 218.51 52514.50 88888.00 2016-10-20 11:41:31.910 294 11802.22 218.51 52514.50 88888.00 2016-10-20 11:41:32.410 294 11802.23 218.48 52514.50 88888.00 2016-10-20 11:41:32.910 294 11802.21 218.55 52514.53 88888.00 2016-10-20 11:41:33.410 294 11802.25 218.53 52514.50 88888.00 2016-10-20 11:41:33.910 294 11802.22 218.57 52514.48 88888.00 2016-10-20 11:41:34.410 294 11802.23 218.56 52514.48 88888.00 2016-10-20 11:41:34.910 294 11802.23 218.56 52514.45 88888.00 2016-10-20 11:41:35.410 294 11802.23 218.59 52514.45 88888.00 2016-10-20 11:41:35.910 294 11802.26 218.58 52514.45 88888.00 2016-10-20 11:41:36.410 294 11802.22 218.55 52514.44 88888.00 2016-10-20 11:41:36.910 294 11802.20 218.58 52514.47 88888.00 2016-10-20 11:41:37.410 294 11802.20 218.57 52514.51 88888.00 2016-10-20 11:41:37.910 294 11802.19 218.54 52514.51 88888.00 2016-10-20 11:41:38.410 294 11802.23 218.56 52514.52 88888.00 2016-10-20 11:41:38.910 294 11802.28 218.57 52514.48 88888.00 2016-10-20 11:41:39.410 294 11802.33 218.58 52514.45 88888.00 2016-10-20 11:41:39.910 294 11802.29 218.61 52514.43 88888.00 2016-10-20 11:41:40.410 294 11802.29 218.59 52514.44 88888.00 2016-10-20 11:41:40.910 294 11802.33 218.59 52514.43 88888.00 2016-10-20 11:41:41.410 294 11802.31 218.57 52514.46 88888.00 2016-10-20 11:41:41.910 294 11802.31 218.56 52514.45 88888.00 2016-10-20 11:41:42.410 294 11802.30 218.61 52514.45 88888.00 2016-10-20 11:41:42.910 294 11802.28 218.64 52514.45 88888.00 2016-10-20 11:41:43.410 294 11802.28 218.62 52514.45 88888.00 2016-10-20 11:41:43.910 294 11802.29 218.59 52514.46 88888.00 2016-10-20 11:41:44.410 294 11802.27 218.62 52514.53 88888.00 2016-10-20 11:41:44.910 294 11802.28 218.63 52514.53 88888.00 2016-10-20 11:41:45.410 294 11802.26 218.63 52514.50 88888.00 2016-10-20 11:41:45.910 294 11802.28 218.62 52514.46 88888.00 2016-10-20 11:41:46.410 294 11802.30 218.63 52514.45 88888.00 2016-10-20 11:41:46.910 294 11802.31 218.61 52514.42 88888.00 2016-10-20 11:41:47.410 294 11802.33 218.59 52514.42 88888.00 2016-10-20 11:41:47.910 294 11802.34 218.62 52514.44 88888.00 2016-10-20 11:41:48.410 294 11802.31 218.65 52514.45 88888.00 2016-10-20 11:41:48.910 294 11802.33 218.64 52514.48 88888.00 2016-10-20 11:41:49.410 294 11802.35 218.66 52514.50 88888.00 2016-10-20 11:41:49.910 294 11802.35 218.66 52514.50 88888.00 2016-10-20 11:41:50.410 294 11802.34 218.63 52514.53 88888.00 2016-10-20 11:41:50.910 294 11802.31 218.62 52514.55 88888.00 2016-10-20 11:41:51.410 294 11802.30 218.65 52514.54 88888.00 2016-10-20 11:41:51.910 294 11802.28 218.68 52514.55 88888.00 2016-10-20 11:41:52.410 294 11802.29 218.65 52514.56 88888.00 2016-10-20 11:41:52.910 294 11802.33 218.65 52514.55 88888.00 2016-10-20 11:41:53.410 294 11802.33 218.66 52514.54 88888.00 2016-10-20 11:41:53.910 294 11802.35 218.67 52514.54 88888.00 2016-10-20 11:41:54.410 294 11802.34 218.66 52514.55 88888.00 2016-10-20 11:41:54.910 294 11802.26 218.66 52514.56 88888.00 2016-10-20 11:41:55.410 294 11802.23 218.64 52514.56 88888.00 2016-10-20 11:41:55.910 294 11802.21 218.67 52514.60 88888.00 2016-10-20 11:41:56.410 294 11802.22 218.72 52514.56 88888.00 2016-10-20 11:41:56.910 294 11802.27 218.68 52514.54 88888.00 2016-10-20 11:41:57.410 294 11802.26 218.68 52514.50 88888.00 2016-10-20 11:41:57.910 294 11802.29 218.68 52514.50 88888.00 2016-10-20 11:41:58.410 294 11802.34 218.67 52514.54 88888.00 2016-10-20 11:41:58.910 294 11802.31 218.71 52514.53 88888.00 2016-10-20 11:41:59.410 294 11802.27 218.71 52514.53 88888.00 2016-10-20 11:41:59.910 294 11802.27 218.72 52514.54 88888.00 2016-10-20 11:42:00.410 294 11802.30 218.75 52514.57 88888.00 2016-10-20 11:42:00.910 294 11802.29 218.74 52514.54 88888.00 2016-10-20 11:42:01.410 294 11802.28 218.73 52514.53 88888.00 2016-10-20 11:42:01.910 294 11802.28 218.71 52514.53 88888.00 2016-10-20 11:42:02.410 294 11802.23 218.72 52514.52 88888.00 2016-10-20 11:42:02.910 294 11802.23 218.72 52514.51 88888.00 2016-10-20 11:42:03.410 294 11802.23 218.73 52514.51 88888.00 2016-10-20 11:42:03.910 294 11802.22 218.71 52514.54 88888.00 2016-10-20 11:42:04.410 294 11802.23 218.70 52514.50 88888.00 2016-10-20 11:42:04.910 294 11802.23 218.72 52514.48 88888.00 2016-10-20 11:42:05.410 294 11802.23 218.70 52514.48 88888.00 2016-10-20 11:42:05.910 294 11802.27 218.68 52514.52 88888.00 2016-10-20 11:42:06.410 294 11802.30 218.65 52514.53 88888.00 2016-10-20 11:42:06.910 294 11802.29 218.71 52514.50 88888.00 2016-10-20 11:42:07.410 294 11802.30 218.72 52514.47 88888.00 2016-10-20 11:42:07.910 294 11802.30 218.74 52514.45 88888.00 2016-10-20 11:42:08.410 294 11802.28 218.70 52514.48 88888.00 2016-10-20 11:42:08.910 294 11802.29 218.65 52514.48 88888.00 2016-10-20 11:42:09.410 294 11802.33 218.66 52514.47 88888.00 2016-10-20 11:42:09.910 294 11802.33 218.66 52514.51 88888.00 2016-10-20 11:42:10.410 294 11802.33 218.66 52514.50 88888.00 2016-10-20 11:42:10.910 294 11802.30 218.72 52514.44 88888.00 2016-10-20 11:42:11.410 294 11802.31 218.71 52514.47 88888.00 2016-10-20 11:42:11.910 294 11802.33 218.66 52514.48 88888.00 2016-10-20 11:42:12.410 294 11802.34 218.66 52514.47 88888.00 2016-10-20 11:42:12.910 294 11802.34 218.70 52514.48 88888.00 2016-10-20 11:42:13.410 294 11802.38 218.70 52514.51 88888.00 2016-10-20 11:42:13.910 294 11802.37 218.71 52514.50 88888.00 2016-10-20 11:42:14.410 294 11802.35 218.71 52514.48 88888.00 2016-10-20 11:42:14.910 294 11802.37 218.72 52514.47 88888.00 2016-10-20 11:42:15.410 294 11802.37 218.72 52514.48 88888.00 2016-10-20 11:42:15.910 294 11802.39 218.65 52514.45 88888.00 2016-10-20 11:42:16.410 294 11802.38 218.67 52514.45 88888.00 2016-10-20 11:42:16.910 294 11802.37 218.67 52514.43 88888.00 2016-10-20 11:42:17.410 294 11802.37 218.64 52514.43 88888.00 2016-10-20 11:42:17.910 294 11802.37 218.67 52514.39 88888.00 2016-10-20 11:42:18.410 294 11802.38 218.66 52514.38 88888.00 2016-10-20 11:42:18.910 294 11802.40 218.63 52514.43 88888.00 2016-10-20 11:42:19.410 294 11802.42 218.58 52514.42 88888.00 2016-10-20 11:42:19.910 294 11802.44 218.57 52514.42 88888.00 2016-10-20 11:42:20.410 294 11802.43 218.57 52514.45 88888.00 2016-10-20 11:42:20.910 294 11802.43 218.63 52514.46 88888.00 2016-10-20 11:42:21.410 294 11802.44 218.58 52514.50 88888.00 2016-10-20 11:42:21.910 294 11802.40 218.62 52514.51 88888.00 2016-10-20 11:42:22.410 294 11802.38 218.66 52514.53 88888.00 2016-10-20 11:42:22.910 294 11802.40 218.66 52514.53 88888.00 2016-10-20 11:42:23.410 294 11802.45 218.65 52514.51 88888.00 2016-10-20 11:42:23.910 294 11802.48 218.64 52514.45 88888.00 2016-10-20 11:42:24.410 294 11802.51 218.71 52514.44 88888.00 2016-10-20 11:42:24.910 294 11802.46 218.68 52514.45 88888.00 2016-10-20 11:42:25.410 294 11802.40 218.67 52514.52 88888.00 2016-10-20 11:42:25.910 294 11802.40 218.66 52514.53 88888.00 2016-10-20 11:42:26.410 294 11802.39 218.66 52514.48 88888.00 2016-10-20 11:42:26.910 294 11802.42 218.66 52514.48 88888.00 2016-10-20 11:42:27.410 294 11802.44 218.65 52514.48 88888.00 2016-10-20 11:42:27.910 294 11802.46 218.66 52514.47 88888.00 2016-10-20 11:42:28.410 294 11802.47 218.65 52514.45 88888.00 2016-10-20 11:42:28.910 294 11802.44 218.64 52514.46 88888.00 2016-10-20 11:42:29.410 294 11802.42 218.64 52514.45 88888.00 2016-10-20 11:42:29.910 294 11802.40 218.64 52514.45 88888.00 2016-10-20 11:42:30.410 294 11802.42 218.65 52514.48 88888.00 2016-10-20 11:42:30.910 294 11802.42 218.61 52514.51 88888.00 2016-10-20 11:42:31.410 294 11802.37 218.57 52514.46 88888.00 2016-10-20 11:42:31.910 294 11802.35 218.62 52514.44 88888.00 2016-10-20 11:42:32.410 294 11802.35 218.65 52514.44 88888.00 2016-10-20 11:42:32.910 294 11802.36 218.63 52514.44 88888.00 2016-10-20 11:42:33.410 294 11802.38 218.63 52514.42 88888.00 2016-10-20 11:42:33.910 294 11802.37 218.64 52514.43 88888.00 2016-10-20 11:42:34.410 294 11802.39 218.65 52514.44 88888.00 2016-10-20 11:42:34.910 294 11802.42 218.63 52514.44 88888.00 2016-10-20 11:42:35.410 294 11802.40 218.66 52514.45 88888.00 2016-10-20 11:42:35.910 294 11802.40 218.70 52514.45 88888.00 2016-10-20 11:42:36.410 294 11802.42 218.70 52514.45 88888.00 2016-10-20 11:42:36.910 294 11802.37 218.71 52514.43 88888.00 2016-10-20 11:42:37.410 294 11802.36 218.72 52514.42 88888.00 2016-10-20 11:42:37.910 294 11802.37 218.70 52514.42 88888.00 2016-10-20 11:42:38.410 294 11802.35 218.75 52514.44 88888.00 2016-10-20 11:42:38.910 294 11802.36 218.73 52514.46 88888.00 2016-10-20 11:42:39.410 294 11802.39 218.71 52514.50 88888.00 2016-10-20 11:42:39.910 294 11802.39 218.73 52514.47 88888.00 2016-10-20 11:42:40.410 294 11802.39 218.73 52514.45 88888.00 2016-10-20 11:42:40.910 294 11802.36 218.75 52514.44 88888.00 2016-10-20 11:42:41.410 294 11802.33 218.71 52514.42 88888.00 2016-10-20 11:42:41.910 294 11802.33 218.71 52514.43 88888.00 2016-10-20 11:42:42.410 294 11802.36 218.71 52514.45 88888.00 2016-10-20 11:42:42.910 294 11802.39 218.71 52514.45 88888.00 2016-10-20 11:42:43.410 294 11802.38 218.75 52514.44 88888.00 2016-10-20 11:42:43.910 294 11802.35 218.75 52514.41 88888.00 2016-10-20 11:42:44.410 294 11802.37 218.76 52514.42 88888.00 2016-10-20 11:42:44.910 294 11802.39 218.72 52514.44 88888.00 2016-10-20 11:42:45.410 294 11802.40 218.73 52514.44 88888.00 2016-10-20 11:42:45.910 294 11802.39 218.77 52514.45 88888.00 2016-10-20 11:42:46.410 294 11802.35 218.81 52514.50 88888.00 2016-10-20 11:42:46.910 294 11802.31 218.77 52514.47 88888.00 2016-10-20 11:42:47.410 294 11802.30 218.73 52514.45 88888.00 2016-10-20 11:42:47.910 294 11802.28 218.68 52514.45 88888.00 2016-10-20 11:42:48.410 294 11802.27 218.71 52514.45 88888.00 2016-10-20 11:42:48.910 294 11802.30 218.73 52514.45 88888.00 2016-10-20 11:42:49.410 294 11802.30 218.72 52514.48 88888.00 2016-10-20 11:42:49.910 294 11802.29 218.74 52514.45 88888.00 2016-10-20 11:42:50.410 294 11802.29 218.74 52514.46 88888.00 2016-10-20 11:42:50.910 294 11802.29 218.74 52514.50 88888.00 2016-10-20 11:42:51.410 294 11802.29 218.71 52514.48 88888.00 2016-10-20 11:42:51.910 294 11802.42 218.68 52514.39 88888.00 2016-10-20 11:42:52.410 294 11802.45 218.70 52514.35 88888.00 2016-10-20 11:42:52.910 294 11802.43 218.70 52514.36 88888.00 2016-10-20 11:42:53.410 294 11802.44 218.67 52514.37 88888.00 2016-10-20 11:42:53.910 294 11802.46 218.67 52514.34 88888.00 2016-10-20 11:42:54.410 294 11802.45 218.67 52514.32 88888.00 2016-10-20 11:42:54.910 294 11802.49 218.68 52514.32 88888.00 2016-10-20 11:42:55.410 294 11802.47 218.75 52514.32 88888.00 2016-10-20 11:42:55.910 294 11802.48 218.72 52514.33 88888.00 2016-10-20 11:42:56.410 294 11802.51 218.70 52514.32 88888.00 2016-10-20 11:42:56.910 294 11802.48 218.70 52514.33 88888.00 2016-10-20 11:42:57.410 294 11802.47 218.68 52514.33 88888.00 2016-10-20 11:42:57.910 294 11802.44 218.67 52514.34 88888.00 2016-10-20 11:42:58.410 294 11802.44 218.71 52514.36 88888.00 2016-10-20 11:42:58.910 294 11802.44 218.71 52514.36 88888.00 2016-10-20 11:42:59.410 294 11802.39 218.70 52514.37 88888.00 2016-10-20 11:42:59.910 294 11802.43 218.65 52514.32 88888.00 2016-10-20 11:43:00.410 294 11802.42 218.66 52514.34 88888.00 2016-10-20 11:43:00.910 294 11802.35 218.70 52514.36 88888.00 2016-10-20 11:43:01.410 294 11802.37 218.70 52514.34 88888.00 2016-10-20 11:43:01.910 294 11802.36 218.70 52514.33 88888.00 2016-10-20 11:43:02.410 294 11802.39 218.70 52514.33 88888.00 2016-10-20 11:43:02.910 294 11802.40 218.71 52514.33 88888.00 2016-10-20 11:43:03.410 294 11802.39 218.72 52514.29 88888.00 2016-10-20 11:43:03.910 294 11802.36 218.73 52514.32 88888.00 2016-10-20 11:43:04.410 294 11802.33 218.75 52514.32 88888.00 2016-10-20 11:43:04.910 294 11802.35 218.75 52514.33 88888.00 2016-10-20 11:43:05.410 294 11802.36 218.74 52514.32 88888.00 2016-10-20 11:43:05.910 294 11802.43 218.71 52514.29 88888.00 2016-10-20 11:43:06.410 294 11802.44 218.70 52514.24 88888.00 2016-10-20 11:43:06.910 294 11802.44 218.70 52514.23 88888.00 2016-10-20 11:43:07.410 294 11802.45 218.72 52514.24 88888.00 2016-10-20 11:43:07.910 294 11802.49 218.72 52514.19 88888.00 2016-10-20 11:43:08.410 294 11802.47 218.74 52514.23 88888.00 2016-10-20 11:43:08.910 294 11802.46 218.68 52514.27 88888.00 2016-10-20 11:43:09.410 294 11802.48 218.68 52514.26 88888.00 2016-10-20 11:43:09.910 294 11802.49 218.67 52514.25 88888.00 2016-10-20 11:43:10.410 294 11802.49 218.64 52514.23 88888.00 2016-10-20 11:43:10.910 294 11802.47 218.63 52514.24 88888.00 2016-10-20 11:43:11.410 294 11802.46 218.67 52514.25 88888.00 2016-10-20 11:43:11.910 294 11802.45 218.71 52514.27 88888.00 2016-10-20 11:43:12.410 294 11802.47 218.72 52514.27 88888.00 2016-10-20 11:43:12.910 294 11802.48 218.72 52514.25 88888.00 2016-10-20 11:43:13.410 294 11802.44 218.72 52514.23 88888.00 2016-10-20 11:43:13.910 294 11802.47 218.72 52514.25 88888.00 2016-10-20 11:43:14.410 294 11802.44 218.75 52514.26 88888.00 2016-10-20 11:43:14.910 294 11802.44 218.75 52514.20 88888.00 2016-10-20 11:43:15.410 294 11802.51 218.75 52514.21 88888.00 2016-10-20 11:43:15.910 294 11802.56 218.71 52514.20 88888.00 2016-10-20 11:43:16.410 294 11802.58 218.68 52514.15 88888.00 2016-10-20 11:43:16.910 294 11802.57 218.71 52514.20 88888.00 2016-10-20 11:43:17.410 294 11802.52 218.72 52514.27 88888.00 2016-10-20 11:43:17.910 294 11802.47 218.72 52514.27 88888.00 2016-10-20 11:43:18.410 294 11802.47 218.72 52514.26 88888.00 2016-10-20 11:43:18.910 294 11802.47 218.76 52514.26 88888.00 2016-10-20 11:43:19.410 294 11802.45 218.75 52514.27 88888.00 2016-10-20 11:43:19.910 294 11802.46 218.74 52514.29 88888.00 2016-10-20 11:43:20.410 294 11802.47 218.73 52514.30 88888.00 2016-10-20 11:43:20.910 294 11802.47 218.70 52514.29 88888.00 2016-10-20 11:43:21.410 294 11802.44 218.68 52514.25 88888.00 2016-10-20 11:43:21.910 294 11802.44 218.71 52514.28 88888.00 2016-10-20 11:43:22.410 294 11802.48 218.72 52514.32 88888.00 2016-10-20 11:43:22.910 294 11802.53 218.73 52514.32 88888.00 2016-10-20 11:43:23.410 294 11802.52 218.71 52514.30 88888.00 2016-10-20 11:43:23.910 294 11802.51 218.71 52514.29 88888.00 2016-10-20 11:43:24.410 294 11802.47 218.75 52514.32 88888.00 2016-10-20 11:43:24.910 294 11802.48 218.75 52514.32 88888.00 2016-10-20 11:43:25.410 294 11802.49 218.74 52514.29 88888.00 2016-10-20 11:43:25.910 294 11802.47 218.73 52514.27 88888.00 2016-10-20 11:43:26.410 294 11802.48 218.73 52514.28 88888.00 2016-10-20 11:43:26.910 294 11802.49 218.74 52514.32 88888.00 2016-10-20 11:43:27.410 294 11802.48 218.74 52514.34 88888.00 2016-10-20 11:43:27.910 294 11802.51 218.73 52514.32 88888.00 2016-10-20 11:43:28.410 294 11802.52 218.71 52514.29 88888.00 2016-10-20 11:43:28.910 294 11802.53 218.70 52514.33 88888.00 2016-10-20 11:43:29.410 294 11802.49 218.71 52514.36 88888.00 2016-10-20 11:43:29.910 294 11802.49 218.76 52514.36 88888.00 2016-10-20 11:43:30.410 294 11802.51 218.75 52514.32 88888.00 2016-10-20 11:43:30.910 294 11802.53 218.74 52514.33 88888.00 2016-10-20 11:43:31.410 294 11802.52 218.71 52514.33 88888.00 2016-10-20 11:43:31.910 294 11802.47 218.71 52514.35 88888.00 2016-10-20 11:43:32.410 294 11802.44 218.72 52514.34 88888.00 2016-10-20 11:43:32.910 294 11802.45 218.68 52514.33 88888.00 2016-10-20 11:43:33.410 294 11802.47 218.68 52514.29 88888.00 2016-10-20 11:43:33.910 294 11802.46 218.73 52514.29 88888.00 2016-10-20 11:43:34.410 294 11802.47 218.73 52514.30 88888.00 2016-10-20 11:43:34.910 294 11802.45 218.72 52514.36 88888.00 2016-10-20 11:43:35.410 294 11802.43 218.74 52514.35 88888.00 2016-10-20 11:43:35.910 294 11802.48 218.68 52514.29 88888.00 2016-10-20 11:43:36.410 294 11802.48 218.67 52514.33 88888.00 2016-10-20 11:43:36.910 294 11802.51 218.68 52514.33 88888.00 2016-10-20 11:43:37.410 294 11802.53 218.67 52514.32 88888.00 2016-10-20 11:43:37.910 294 11802.56 218.70 52514.35 88888.00 2016-10-20 11:43:38.410 294 11802.53 218.70 52514.36 88888.00 2016-10-20 11:43:38.910 294 11802.53 218.70 52514.36 88888.00 2016-10-20 11:43:39.410 294 11802.56 218.65 52514.36 88888.00 2016-10-20 11:43:39.910 294 11802.53 218.68 52514.36 88888.00 2016-10-20 11:43:40.410 294 11802.53 218.66 52514.38 88888.00 2016-10-20 11:43:40.910 294 11802.52 218.66 52514.41 88888.00 2016-10-20 11:43:41.410 294 11802.54 218.66 52514.37 88888.00 2016-10-20 11:43:41.910 294 11802.51 218.67 52514.37 88888.00 2016-10-20 11:43:42.410 294 11802.51 218.64 52514.38 88888.00 2016-10-20 11:43:42.910 294 11802.54 218.61 52514.36 88888.00 2016-10-20 11:43:43.410 294 11802.53 218.61 52514.33 88888.00 2016-10-20 11:43:43.910 294 11802.52 218.58 52514.35 88888.00 2016-10-20 11:43:44.410 294 11802.49 218.58 52514.38 88888.00 2016-10-20 11:43:44.910 294 11802.51 218.61 52514.36 88888.00 2016-10-20 11:43:45.410 294 11802.51 218.66 52514.36 88888.00 2016-10-20 11:43:45.910 294 11802.51 218.67 52514.36 88888.00 2016-10-20 11:43:46.410 294 11802.52 218.65 52514.36 88888.00 2016-10-20 11:43:46.910 294 11802.48 218.61 52514.41 88888.00 2016-10-20 11:43:47.410 294 11802.48 218.59 52514.43 88888.00 2016-10-20 11:43:47.910 294 11802.48 218.63 52514.44 88888.00 2016-10-20 11:43:48.410 294 11802.49 218.62 52514.39 88888.00 2016-10-20 11:43:48.910 294 11802.48 218.59 52514.33 88888.00 2016-10-20 11:43:49.410 294 11802.48 218.58 52514.33 88888.00 2016-10-20 11:43:49.910 294 11802.47 218.57 52514.33 88888.00 2016-10-20 11:43:50.410 294 11802.48 218.57 52514.35 88888.00 2016-10-20 11:43:50.910 294 11802.49 218.54 52514.30 88888.00 2016-10-20 11:43:51.410 294 11802.49 218.52 52514.29 88888.00 2016-10-20 11:43:51.910 294 11802.47 218.53 52514.34 88888.00 2016-10-20 11:43:52.410 294 11802.46 218.57 52514.34 88888.00 2016-10-20 11:43:52.910 294 11802.44 218.62 52514.33 88888.00 2016-10-20 11:43:53.410 294 11802.44 218.59 52514.32 88888.00 2016-10-20 11:43:53.910 294 11802.47 218.56 52514.28 88888.00 2016-10-20 11:43:54.410 294 11802.47 218.55 52514.28 88888.00 2016-10-20 11:43:54.910 294 11802.49 218.57 52514.27 88888.00 2016-10-20 11:43:55.410 294 11802.51 218.63 52514.30 88888.00 2016-10-20 11:43:55.910 294 11802.47 218.64 52514.35 88888.00 2016-10-20 11:43:56.410 294 11802.43 218.64 52514.37 88888.00 2016-10-20 11:43:56.910 294 11802.38 218.65 52514.36 88888.00 2016-10-20 11:43:57.410 294 11802.44 218.67 52514.36 88888.00 2016-10-20 11:43:57.910 294 11802.44 218.68 52514.39 88888.00 2016-10-20 11:43:58.410 294 11802.34 218.66 52514.42 88888.00 2016-10-20 11:43:58.910 294 11802.31 218.67 52514.47 88888.00 2016-10-20 11:43:59.410 294 11802.31 218.71 52514.47 88888.00 2016-10-20 11:43:59.910 294 11802.26 218.74 52514.50 88888.00 2016-10-20 11:44:00.410 294 11802.25 218.71 52514.53 88888.00 2016-10-20 11:44:00.910 294 11802.23 218.66 52514.52 88888.00 2016-10-20 11:44:01.410 294 11802.25 218.66 52514.51 88888.00 2016-10-20 11:44:01.910 294 11802.22 218.71 52514.51 88888.00 2016-10-20 11:44:02.410 294 11802.18 218.70 52514.53 88888.00 2016-10-20 11:44:02.910 294 11802.19 218.66 52514.52 88888.00 2016-10-20 11:44:03.410 294 11802.19 218.65 52514.51 88888.00 2016-10-20 11:44:03.910 294 11802.18 218.72 52514.51 88888.00 2016-10-20 11:44:04.410 294 11802.16 218.74 52514.50 88888.00 2016-10-20 11:44:04.910 294 11802.17 218.73 52514.46 88888.00 2016-10-20 11:44:05.410 294 11802.18 218.70 52514.53 88888.00 2016-10-20 11:44:05.910 294 11802.16 218.66 52514.51 88888.00 2016-10-20 11:44:06.411 294 11802.14 218.66 52514.48 88888.00 2016-10-20 11:44:06.911 294 11802.14 218.71 52514.52 88888.00 2016-10-20 11:44:07.411 294 11802.10 218.75 52514.51 88888.00 2016-10-20 11:44:07.911 294 11802.11 218.75 52514.48 88888.00 2016-10-20 11:44:08.411 294 11802.13 218.78 52514.51 88888.00 2016-10-20 11:44:08.911 294 11802.14 218.76 52514.55 88888.00 2016-10-20 11:44:09.411 294 11802.13 218.75 52514.53 88888.00 2016-10-20 11:44:09.911 294 11802.13 218.75 52514.52 88888.00 2016-10-20 11:44:10.411 294 11802.13 218.78 52514.48 88888.00 2016-10-20 11:44:10.911 294 11802.13 218.80 52514.50 88888.00 2016-10-20 11:44:11.411 294 11802.13 218.82 52514.47 88888.00 2016-10-20 11:44:11.911 294 11802.14 218.78 52514.47 88888.00 2016-10-20 11:44:12.411 294 11802.18 218.72 52514.51 88888.00 2016-10-20 11:44:12.911 294 11802.14 218.66 52514.55 88888.00 2016-10-20 11:44:13.411 294 11802.10 218.68 52514.59 88888.00 2016-10-20 11:44:13.911 294 11802.10 218.76 52514.56 88888.00 2016-10-20 11:44:14.411 294 11802.13 218.80 52514.52 88888.00 2016-10-20 11:44:14.911 294 11802.14 218.77 52514.52 88888.00 2016-10-20 11:44:15.411 294 11802.14 218.75 52514.52 88888.00 2016-10-20 11:44:15.911 294 11802.12 218.72 52514.51 88888.00 2016-10-20 11:44:16.411 294 11802.13 218.74 52514.53 88888.00 2016-10-20 11:44:16.911 294 11802.16 218.73 52514.54 88888.00 2016-10-20 11:44:17.411 294 11802.14 218.71 52514.53 88888.00 2016-10-20 11:44:17.911 294 11802.16 218.66 52514.51 88888.00 2016-10-20 11:44:18.411 294 11802.21 218.65 52514.48 88888.00 2016-10-20 11:44:18.911 294 11802.27 218.64 52514.43 88888.00 2016-10-20 11:44:19.411 294 11802.25 218.72 52514.42 88888.00 2016-10-20 11:44:19.911 294 11802.22 218.73 52514.42 88888.00 2016-10-20 11:44:20.411 294 11802.23 218.73 52514.42 88888.00 2016-10-20 11:44:20.911 294 11802.26 218.71 52514.46 88888.00 2016-10-20 11:44:21.411 294 11802.26 218.74 52514.45 88888.00 2016-10-20 11:44:21.911 294 11802.26 218.73 52514.46 88888.00 2016-10-20 11:44:22.411 294 11802.25 218.76 52514.45 88888.00 2016-10-20 11:44:22.911 294 11802.26 218.76 52514.46 88888.00 2016-10-20 11:44:23.411 294 11802.26 218.75 52514.51 88888.00 2016-10-20 11:44:23.911 294 11802.28 218.76 52514.47 88888.00 2016-10-20 11:44:24.411 294 11802.28 218.76 52514.44 88888.00 2016-10-20 11:44:24.911 294 11802.30 218.71 52514.43 88888.00 2016-10-20 11:44:25.411 294 11802.30 218.70 52514.45 88888.00 2016-10-20 11:44:25.911 294 11802.33 218.68 52514.45 88888.00 2016-10-20 11:44:26.411 294 11802.30 218.72 52514.45 88888.00 2016-10-20 11:44:26.911 294 11802.31 218.70 52514.47 88888.00 2016-10-20 11:44:27.411 294 11802.33 218.75 52514.48 88888.00 2016-10-20 11:44:27.911 294 11802.33 218.75 52514.46 88888.00 2016-10-20 11:44:28.411 294 11802.33 218.74 52514.45 88888.00 2016-10-20 11:44:28.911 294 11802.31 218.68 52514.45 88888.00 2016-10-20 11:44:29.411 294 11802.30 218.67 52514.47 88888.00 2016-10-20 11:44:29.911 294 11802.28 218.67 52514.50 88888.00 2016-10-20 11:44:30.411 294 11802.31 218.73 52514.47 88888.00 2016-10-20 11:44:30.911 294 11802.33 218.70 52514.45 88888.00 2016-10-20 11:44:31.411 294 11802.28 218.70 52514.45 88888.00 2016-10-20 11:44:31.911 294 11802.30 218.67 52514.46 88888.00 2016-10-20 11:44:32.411 294 11802.33 218.67 52514.43 88888.00 2016-10-20 11:44:32.911 294 11802.31 218.66 52514.41 88888.00 2016-10-20 11:44:33.411 294 11802.30 218.66 52514.43 88888.00 2016-10-20 11:44:33.911 294 11802.31 218.64 52514.45 88888.00 2016-10-20 11:44:34.411 294 11802.30 218.64 52514.45 88888.00 2016-10-20 11:44:34.911 294 11802.27 218.66 52514.45 88888.00 2016-10-20 11:44:35.411 294 11802.25 218.67 52514.44 88888.00 2016-10-20 11:44:35.911 294 11802.26 218.65 52514.41 88888.00 2016-10-20 11:44:36.411 294 11802.30 218.65 52514.42 88888.00 2016-10-20 11:44:36.911 294 11802.26 218.64 52514.45 88888.00 2016-10-20 11:44:37.411 294 11802.26 218.59 52514.46 88888.00 2016-10-20 11:44:37.911 294 11802.30 218.64 52514.45 88888.00 2016-10-20 11:44:38.411 294 11802.34 218.66 52514.39 88888.00 2016-10-20 11:44:38.911 294 11802.35 218.66 52514.42 88888.00 2016-10-20 11:44:39.411 294 11802.34 218.66 52514.43 88888.00 2016-10-20 11:44:39.911 294 11802.35 218.65 52514.41 88888.00 2016-10-20 11:44:40.411 294 11802.33 218.68 52514.43 88888.00 2016-10-20 11:44:40.911 294 11802.31 218.74 52514.46 88888.00 2016-10-20 11:44:41.411 294 11802.29 218.74 52514.46 88888.00 2016-10-20 11:44:41.911 294 11802.30 218.68 52514.50 88888.00 2016-10-20 11:44:42.411 294 11802.35 218.66 52514.45 88888.00 2016-10-20 11:44:42.911 294 11802.36 218.67 52514.43 88888.00 2016-10-20 11:44:43.411 294 11802.33 218.65 52514.45 88888.00 2016-10-20 11:44:43.911 294 11802.30 218.62 52514.43 88888.00 2016-10-20 11:44:44.411 294 11802.28 218.63 52514.42 88888.00 2016-10-20 11:44:44.911 294 11802.30 218.63 52514.47 88888.00 2016-10-20 11:44:45.411 294 11802.33 218.63 52514.48 88888.00 2016-10-20 11:44:45.911 294 11802.36 218.61 52514.45 88888.00 2016-10-20 11:44:46.411 294 11802.35 218.62 52514.45 88888.00 2016-10-20 11:44:46.911 294 11802.35 218.65 52514.39 88888.00 2016-10-20 11:44:47.411 294 11802.37 218.66 52514.34 88888.00 2016-10-20 11:44:47.911 294 11802.43 218.62 52514.32 88888.00 2016-10-20 11:44:48.411 294 11802.43 218.63 52514.32 88888.00 2016-10-20 11:44:48.911 294 11802.39 218.63 52514.36 88888.00 2016-10-20 11:44:49.411 294 11802.38 218.65 52514.38 88888.00 2016-10-20 11:44:49.911 294 11802.42 218.63 52514.37 88888.00 2016-10-20 11:44:50.411 294 11802.44 218.63 52514.37 88888.00 2016-10-20 11:44:50.911 294 11802.44 218.67 52514.37 88888.00 2016-10-20 11:44:51.411 294 11802.43 218.66 52514.36 88888.00 2016-10-20 11:44:51.911 294 11802.42 218.63 52514.35 88888.00 2016-10-20 11:44:52.411 294 11802.43 218.67 52514.35 88888.00 2016-10-20 11:44:52.911 294 11802.40 218.72 52514.36 88888.00 2016-10-20 11:44:53.411 294 11802.38 218.71 52514.36 88888.00 2016-10-20 11:44:53.911 294 11802.43 218.71 52514.34 88888.00 2016-10-20 11:44:54.411 294 11802.47 218.72 52514.33 88888.00 2016-10-20 11:44:54.911 294 11802.42 218.68 52514.33 88888.00 2016-10-20 11:44:55.411 294 11802.40 218.68 52514.33 88888.00 2016-10-20 11:44:55.911 294 11802.39 218.70 52514.33 88888.00 2016-10-20 11:44:56.411 294 11802.42 218.67 52514.30 88888.00 2016-10-20 11:44:56.911 294 11802.44 218.66 52514.30 88888.00 2016-10-20 11:44:57.411 294 11802.38 218.67 52514.33 88888.00 2016-10-20 11:44:57.911 294 11802.40 218.66 52514.36 88888.00 2016-10-20 11:44:58.411 294 11802.42 218.66 52514.34 88888.00 2016-10-20 11:44:58.911 294 11802.43 218.67 52514.32 88888.00 2016-10-20 11:44:59.411 294 11802.43 218.72 52514.34 88888.00 2016-10-20 11:44:59.911 294 11802.42 218.72 52514.36 88888.00 2016-10-20 11:45:00.411 294 11802.40 218.70 52514.38 88888.00 2016-10-20 11:45:00.911 294 11802.42 218.72 52514.35 88888.00 2016-10-20 11:45:01.411 294 11802.40 218.73 52514.30 88888.00 2016-10-20 11:45:01.911 294 11802.45 218.74 52514.28 88888.00 2016-10-20 11:45:02.411 294 11802.45 218.73 52514.27 88888.00 2016-10-20 11:45:02.911 294 11802.42 218.70 52514.23 88888.00 2016-10-20 11:45:03.411 294 11802.36 218.71 52514.24 88888.00 2016-10-20 11:45:03.911 294 11802.39 218.68 52514.25 88888.00 2016-10-20 11:45:04.411 294 11802.40 218.72 52514.27 88888.00 2016-10-20 11:45:04.911 294 11802.44 218.72 52514.28 88888.00 2016-10-20 11:45:05.411 294 11802.46 218.70 52514.27 88888.00 2016-10-20 11:45:05.911 294 11802.46 218.71 52514.28 88888.00 2016-10-20 11:45:06.411 294 11802.44 218.74 52514.28 88888.00 2016-10-20 11:45:06.911 294 11802.40 218.72 52514.27 88888.00 2016-10-20 11:45:07.411 294 11802.42 218.70 52514.28 88888.00 2016-10-20 11:45:07.911 294 11802.42 218.71 52514.26 88888.00 2016-10-20 11:45:08.411 294 11802.40 218.76 52514.27 88888.00 2016-10-20 11:45:08.911 294 11802.42 218.78 52514.29 88888.00 2016-10-20 11:45:09.411 294 11802.42 218.72 52514.29 88888.00 2016-10-20 11:45:09.911 294 11802.38 218.73 52514.32 88888.00 2016-10-20 11:45:10.411 294 11802.39 218.73 52514.33 88888.00 2016-10-20 11:45:10.911 294 11802.40 218.72 52514.32 88888.00 2016-10-20 11:45:11.411 294 11802.42 218.72 52514.30 88888.00 2016-10-20 11:45:11.911 294 11802.39 218.75 52514.28 88888.00 2016-10-20 11:45:12.411 294 11802.42 218.72 52514.29 88888.00 2016-10-20 11:45:12.911 294 11802.43 218.68 52514.28 88888.00 2016-10-20 11:45:13.411 294 11802.38 218.72 52514.27 88888.00 2016-10-20 11:45:13.911 294 11802.38 218.68 52514.26 88888.00 2016-10-20 11:45:14.411 294 11802.39 218.70 52514.25 88888.00 2016-10-20 11:45:14.911 294 11802.44 218.75 52514.26 88888.00 2016-10-20 11:45:15.411 294 11802.46 218.73 52514.25 88888.00 2016-10-20 11:45:15.911 294 11802.48 218.71 52514.25 88888.00 2016-10-20 11:45:16.411 294 11802.47 218.74 52514.25 88888.00 2016-10-20 11:45:16.911 294 11802.46 218.75 52514.23 88888.00 2016-10-20 11:45:17.411 294 11802.46 218.75 52514.20 88888.00 2016-10-20 11:45:17.911 294 11802.44 218.77 52514.21 88888.00 2016-10-20 11:45:18.411 294 11802.45 218.78 52514.24 88888.00 2016-10-20 11:45:18.911 294 11802.43 218.75 52514.23 88888.00 2016-10-20 11:45:19.411 294 11802.43 218.68 52514.21 88888.00 2016-10-20 11:45:19.911 294 11802.44 218.74 52514.20 88888.00 2016-10-20 11:45:20.411 294 11802.48 218.75 52514.18 88888.00 2016-10-20 11:45:20.911 294 11802.49 218.73 52514.19 88888.00 2016-10-20 11:45:21.411 294 11802.51 218.67 52514.23 88888.00 2016-10-20 11:45:21.911 294 11802.44 218.64 52514.26 88888.00 2016-10-20 11:45:22.411 294 11802.42 218.67 52514.30 88888.00 2016-10-20 11:45:22.911 294 11802.42 218.70 52514.30 88888.00 2016-10-20 11:45:23.411 294 11802.40 218.75 52514.27 88888.00 2016-10-20 11:45:23.911 294 11802.42 218.74 52514.23 88888.00 2016-10-20 11:45:24.411 294 11802.42 218.75 52514.21 88888.00 2016-10-20 11:45:24.911 294 11802.38 218.76 52514.25 88888.00 2016-10-20 11:45:25.411 294 11802.39 218.75 52514.25 88888.00 2016-10-20 11:45:25.911 294 11802.40 218.75 52514.27 88888.00 2016-10-20 11:45:26.411 294 11802.36 218.66 52514.28 88888.00 2016-10-20 11:45:26.911 294 11802.39 218.68 52514.28 88888.00 2016-10-20 11:45:27.411 294 11802.40 218.68 52514.30 88888.00 2016-10-20 11:45:27.911 294 11802.39 218.65 52514.30 88888.00 2016-10-20 11:45:28.411 294 11802.44 218.70 52514.29 88888.00 2016-10-20 11:45:28.911 294 11802.46 218.70 52514.32 88888.00 2016-10-20 11:45:29.411 294 11802.45 218.70 52514.29 88888.00 2016-10-20 11:45:29.911 294 11802.46 218.71 52514.29 88888.00 2016-10-20 11:45:30.411 294 11802.44 218.71 52514.27 88888.00 2016-10-20 11:45:30.911 294 11802.46 218.68 52514.30 88888.00 2016-10-20 11:45:31.411 294 11802.52 218.64 52514.35 88888.00 2016-10-20 11:45:31.911 294 11802.52 218.63 52514.28 88888.00 2016-10-20 11:45:32.411 294 11802.51 218.66 52514.30 88888.00 2016-10-20 11:45:32.911 294 11802.53 218.65 52514.32 88888.00 2016-10-20 11:45:33.411 294 11802.58 218.65 52514.28 88888.00 2016-10-20 11:45:33.911 294 11802.60 218.64 52514.29 88888.00 2016-10-20 11:45:34.411 294 11802.62 218.66 52514.27 88888.00 2016-10-20 11:45:34.911 294 11802.55 218.72 52514.30 88888.00 2016-10-20 11:45:35.411 294 11802.53 218.66 52514.30 88888.00 2016-10-20 11:45:35.911 294 11802.55 218.68 52514.29 88888.00 2016-10-20 11:45:36.411 294 11802.55 218.66 52514.28 88888.00 2016-10-20 11:45:36.911 294 11802.58 218.65 52514.27 88888.00 2016-10-20 11:45:37.411 294 11802.61 218.65 52514.27 88888.00 2016-10-20 11:45:37.911 294 11802.60 218.65 52514.32 88888.00 2016-10-20 11:45:38.411 294 11802.58 218.64 52514.32 88888.00 2016-10-20 11:45:38.911 294 11802.54 218.65 52514.30 88888.00 2016-10-20 11:45:39.411 294 11802.54 218.65 52514.30 88888.00 2016-10-20 11:45:39.911 294 11802.55 218.63 52514.27 88888.00 2016-10-20 11:45:40.411 294 11802.58 218.62 52514.29 88888.00 2016-10-20 11:45:40.911 294 11802.56 218.68 52514.32 88888.00 2016-10-20 11:45:41.411 294 11802.56 218.66 52514.32 88888.00 2016-10-20 11:45:41.911 294 11802.62 218.59 52514.27 88888.00 2016-10-20 11:45:42.411 294 11802.65 218.54 52514.26 88888.00 2016-10-20 11:45:42.911 294 11802.64 218.56 52514.28 88888.00 2016-10-20 11:45:43.411 294 11802.63 218.57 52514.27 88888.00 2016-10-20 11:45:43.911 294 11802.64 218.59 52514.26 88888.00 2016-10-20 11:45:44.411 294 11802.65 218.57 52514.26 88888.00 2016-10-20 11:45:44.911 294 11802.67 218.58 52514.27 88888.00 2016-10-20 11:45:45.411 294 11802.66 218.61 52514.26 88888.00 2016-10-20 11:45:45.911 294 11802.64 218.58 52514.26 88888.00 2016-10-20 11:45:46.411 294 11802.67 218.56 52514.27 88888.00 2016-10-20 11:45:46.911 294 11802.69 218.54 52514.26 88888.00 2016-10-20 11:45:47.411 294 11802.63 218.51 52514.28 88888.00 2016-10-20 11:45:47.911 294 11802.62 218.55 52514.28 88888.00 2016-10-20 11:45:48.411 294 11802.65 218.58 52514.27 88888.00 2016-10-20 11:45:48.911 294 11802.69 218.55 52514.24 88888.00 2016-10-20 11:45:49.411 294 11802.69 218.55 52514.24 88888.00 2016-10-20 11:45:49.911 294 11802.70 218.54 52514.25 88888.00 2016-10-20 11:45:50.411 294 11802.66 218.54 52514.28 88888.00 2016-10-20 11:45:50.911 294 11802.66 218.56 52514.29 88888.00 2016-10-20 11:45:51.411 294 11802.71 218.54 52514.32 88888.00 2016-10-20 11:45:51.911 294 11802.65 218.53 52514.36 88888.00 2016-10-20 11:45:52.411 294 11802.64 218.53 52514.37 88888.00 2016-10-20 11:45:52.911 294 11802.62 218.54 52514.36 88888.00 2016-10-20 11:45:53.411 294 11802.63 218.54 52514.33 88888.00 2016-10-20 11:45:53.911 294 11802.62 218.53 52514.34 88888.00 2016-10-20 11:45:54.411 294 11802.60 218.53 52514.35 88888.00 2016-10-20 11:45:54.911 294 11802.60 218.48 52514.35 88888.00 2016-10-20 11:45:55.411 294 11802.64 218.47 52514.32 88888.00 2016-10-20 11:45:55.911 294 11802.65 218.44 52514.28 88888.00 2016-10-20 11:45:56.411 294 11802.66 218.44 52514.29 88888.00 2016-10-20 11:45:56.911 294 11802.70 218.39 52514.30 88888.00 2016-10-20 11:45:57.411 294 11802.65 218.41 52514.32 88888.00 2016-10-20 11:45:57.911 294 11802.58 218.44 52514.29 88888.00 2016-10-20 11:45:58.411 294 11802.62 218.45 52514.29 88888.00 2016-10-20 11:45:58.911 294 11802.62 218.48 52514.28 88888.00 2016-10-20 11:45:59.411 294 11802.63 218.47 52514.28 88888.00 2016-10-20 11:45:59.911 294 11802.64 218.48 52514.25 88888.00 2016-10-20 11:46:00.411 294 11802.65 218.51 52514.25 88888.00 2016-10-20 11:46:00.911 294 11802.67 218.48 52514.23 88888.00 2016-10-20 11:46:01.411 294 11802.63 218.46 52514.24 88888.00 2016-10-20 11:46:01.911 294 11802.62 218.43 52514.25 88888.00 2016-10-20 11:46:02.411 294 11802.64 218.43 52514.21 88888.00 2016-10-20 11:46:02.911 294 11802.63 218.46 52514.24 88888.00 2016-10-20 11:46:03.411 294 11802.64 218.47 52514.26 88888.00 2016-10-20 11:46:03.911 294 11802.66 218.49 52514.23 88888.00 2016-10-20 11:46:04.411 294 11802.62 218.51 52514.26 88888.00 2016-10-20 11:46:04.911 294 11802.58 218.53 52514.28 88888.00 2016-10-20 11:46:05.411 294 11802.61 218.51 52514.26 88888.00 2016-10-20 11:46:05.911 294 11802.62 218.52 52514.26 88888.00 2016-10-20 11:46:06.411 294 11802.65 218.53 52514.26 88888.00 2016-10-20 11:46:06.911 294 11802.62 218.54 52514.32 88888.00 2016-10-20 11:46:07.411 294 11802.63 218.56 52514.34 88888.00 2016-10-20 11:46:07.911 294 11802.61 218.55 52514.35 88888.00 2016-10-20 11:46:08.411 294 11802.63 218.52 52514.32 88888.00 2016-10-20 11:46:08.911 294 11802.62 218.55 52514.27 88888.00 2016-10-20 11:46:09.411 294 11802.62 218.54 52514.30 88888.00 2016-10-20 11:46:09.911 294 11802.63 218.56 52514.34 88888.00 2016-10-20 11:46:10.411 294 11802.63 218.55 52514.32 88888.00 2016-10-20 11:46:10.911 294 11802.60 218.57 52514.30 88888.00 2016-10-20 11:46:11.411 294 11802.60 218.56 52514.29 88888.00 2016-10-20 11:46:11.911 294 11802.61 218.56 52514.25 88888.00 2016-10-20 11:46:12.411 294 11802.60 218.61 52514.29 88888.00 2016-10-20 11:46:12.911 294 11802.61 218.62 52514.32 88888.00 2016-10-20 11:46:13.411 294 11802.63 218.58 52514.26 88888.00 2016-10-20 11:46:13.911 294 11802.66 218.57 52514.28 88888.00 2016-10-20 11:46:14.411 294 11802.64 218.58 52514.30 88888.00 2016-10-20 11:46:14.911 294 11802.63 218.59 52514.32 88888.00 2016-10-20 11:46:15.411 294 11802.62 218.59 52514.32 88888.00 2016-10-20 11:46:15.911 294 11802.63 218.63 52514.34 88888.00 2016-10-20 11:46:16.411 294 11802.60 218.68 52514.38 88888.00 2016-10-20 11:46:16.911 294 11802.57 218.68 52514.39 88888.00 2016-10-20 11:46:17.411 294 11802.56 218.70 52514.38 88888.00 2016-10-20 11:46:17.911 294 11802.53 218.72 52514.37 88888.00 2016-10-20 11:46:18.411 294 11802.53 218.73 52514.36 88888.00 2016-10-20 11:46:18.911 294 11802.53 218.71 52514.34 88888.00 2016-10-20 11:46:19.411 294 11802.52 218.71 52514.30 88888.00 2016-10-20 11:46:19.911 294 11802.48 218.75 52514.35 88888.00 2016-10-20 11:46:20.411 294 11802.49 218.76 52514.37 88888.00 2016-10-20 11:46:20.911 294 11802.51 218.72 52514.34 88888.00 2016-10-20 11:46:21.411 294 11802.47 218.76 52514.33 88888.00 2016-10-20 11:46:21.911 294 11802.44 218.80 52514.36 88888.00 2016-10-20 11:46:22.411 294 11802.42 218.78 52514.39 88888.00 2016-10-20 11:46:22.911 294 11802.45 218.76 52514.36 88888.00 2016-10-20 11:46:23.411 294 11802.43 218.80 52514.36 88888.00 2016-10-20 11:46:23.911 294 11802.40 218.80 52514.37 88888.00 2016-10-20 11:46:24.411 294 11802.35 218.83 52514.36 88888.00 2016-10-20 11:46:24.911 294 11802.35 218.80 52514.37 88888.00 2016-10-20 11:46:25.411 294 11802.36 218.77 52514.41 88888.00 2016-10-20 11:46:25.911 294 11802.34 218.80 52514.42 88888.00 2016-10-20 11:46:26.411 294 11802.33 218.81 52514.42 88888.00 2016-10-20 11:46:26.911 294 11802.34 218.82 52514.44 88888.00 2016-10-20 11:46:27.411 294 11802.33 218.84 52514.39 88888.00 2016-10-20 11:46:27.911 294 11802.31 218.90 52514.41 88888.00 2016-10-20 11:46:28.411 294 11802.31 218.90 52514.38 88888.00 2016-10-20 11:46:28.911 294 11802.31 218.88 52514.39 88888.00 2016-10-20 11:46:29.411 294 11802.29 218.95 52514.42 88888.00 2016-10-20 11:46:29.911 294 11802.22 218.96 52514.42 88888.00 2016-10-20 11:46:30.411 294 11802.27 219.00 52514.43 88888.00 2016-10-20 11:46:30.911 294 11802.22 219.03 52514.43 88888.00 2016-10-20 11:46:31.411 294 11802.17 219.05 52514.45 88888.00 2016-10-20 11:46:31.911 294 11802.18 219.03 52514.45 88888.00 2016-10-20 11:46:32.411 294 11802.19 219.03 52514.45 88888.00 2016-10-20 11:46:32.911 294 11802.18 219.05 52514.47 88888.00 2016-10-20 11:46:33.411 294 11802.16 219.04 52514.47 88888.00 2016-10-20 11:46:33.911 294 11802.17 219.02 52514.46 88888.00 2016-10-20 11:46:34.411 294 11802.12 219.06 52514.47 88888.00 2016-10-20 11:46:34.911 294 11802.12 219.09 52514.46 88888.00 2016-10-20 11:46:35.411 294 11802.12 219.10 52514.45 88888.00 2016-10-20 11:46:35.911 294 11802.11 219.07 52514.44 88888.00 2016-10-20 11:46:36.411 294 11802.12 219.05 52514.37 88888.00 2016-10-20 11:46:36.911 294 11802.12 219.10 52514.37 88888.00 2016-10-20 11:46:37.411 294 11802.09 219.09 52514.36 88888.00 2016-10-20 11:46:37.911 294 11802.13 219.05 52514.35 88888.00 2016-10-20 11:46:38.411 294 11802.12 219.10 52514.33 88888.00 2016-10-20 11:46:38.911 294 11802.09 219.06 52514.29 88888.00 2016-10-20 11:46:39.411 294 11802.08 219.02 52514.30 88888.00 2016-10-20 11:46:39.911 294 11802.09 219.05 52514.32 88888.00 2016-10-20 11:46:40.411 294 11802.10 219.02 52514.33 88888.00 2016-10-20 11:46:40.911 294 11802.10 219.02 52514.34 88888.00 2016-10-20 11:46:41.412 294 11802.10 219.02 52514.37 88888.00 2016-10-20 11:46:41.912 294 11802.11 218.97 52514.41 88888.00 2016-10-20 11:46:42.412 294 11802.11 219.02 52514.42 88888.00 2016-10-20 11:46:42.912 294 11802.14 219.02 52514.39 88888.00 2016-10-20 11:46:43.412 294 11802.13 219.00 52514.35 88888.00 2016-10-20 11:46:43.912 294 11802.08 219.01 52514.36 88888.00 2016-10-20 11:46:44.412 294 11802.03 219.02 52514.39 88888.00 2016-10-20 11:46:44.912 294 11801.99 218.98 52514.37 88888.00 2016-10-20 11:46:45.412 294 11801.99 218.97 52514.41 88888.00 2016-10-20 11:46:45.912 294 11802.03 219.01 52514.42 88888.00 2016-10-20 11:46:46.412 294 11802.05 219.04 52514.43 88888.00 2016-10-20 11:46:46.912 294 11802.08 219.03 52514.38 88888.00 2016-10-20 11:46:47.412 294 11802.09 219.02 52514.38 88888.00 2016-10-20 11:46:47.912 294 11802.05 219.04 52514.36 88888.00 2016-10-20 11:46:48.412 294 11802.07 219.00 52514.36 88888.00 2016-10-20 11:46:48.912 294 11802.05 218.98 52514.41 88888.00 2016-10-20 11:46:49.412 294 11802.07 219.05 52514.45 88888.00 2016-10-20 11:46:49.912 294 11802.05 219.10 52514.44 88888.00 2016-10-20 11:46:50.412 294 11802.02 219.11 52514.41 88888.00 2016-10-20 11:46:50.912 294 11802.04 219.10 52514.44 88888.00 2016-10-20 11:46:51.412 294 11802.07 219.07 52514.42 88888.00 2016-10-20 11:46:51.912 294 11802.04 219.09 52514.44 88888.00 2016-10-20 11:46:52.412 294 11802.04 219.10 52514.46 88888.00 2016-10-20 11:46:52.912 294 11802.09 219.12 52514.43 88888.00 2016-10-20 11:46:53.412 294 11802.12 219.16 52514.42 88888.00 2016-10-20 11:46:53.912 294 11802.11 219.15 52514.43 88888.00 2016-10-20 11:46:54.412 294 11802.11 219.17 52514.43 88888.00 2016-10-20 11:46:54.912 294 11802.09 219.14 52514.42 88888.00 2016-10-20 11:46:55.412 294 11802.08 219.12 52514.38 88888.00 2016-10-20 11:46:55.912 294 11802.05 219.11 52514.37 88888.00 2016-10-20 11:46:56.412 294 11802.05 219.09 52514.37 88888.00 2016-10-20 11:46:56.912 294 11802.07 219.06 52514.39 88888.00 2016-10-20 11:46:57.412 294 11802.05 219.09 52514.41 88888.00 2016-10-20 11:46:57.912 294 11802.09 219.11 52514.42 88888.00 2016-10-20 11:46:58.412 294 11802.10 219.14 52514.38 88888.00 2016-10-20 11:46:58.912 294 11802.12 219.11 52514.41 88888.00 2016-10-20 11:46:59.412 294 11802.08 219.14 52514.41 88888.00 2016-10-20 11:46:59.912 294 11802.01 219.15 52514.38 88888.00 2016-10-20 11:47:00.412 294 11802.00 219.14 52514.41 88888.00 2016-10-20 11:47:00.912 294 11801.95 219.13 52514.50 88888.00 2016-10-20 11:47:01.412 294 11801.94 219.11 52514.52 88888.00 2016-10-20 11:47:01.912 294 11801.98 219.12 52514.51 88888.00 2016-10-20 11:47:02.412 294 11801.94 219.13 52514.51 88888.00 2016-10-20 11:47:02.912 294 11801.91 219.10 52514.53 88888.00 2016-10-20 11:47:03.412 294 11801.91 219.07 52514.55 88888.00 2016-10-20 11:47:03.912 294 11801.86 219.05 52514.56 88888.00 2016-10-20 11:47:04.412 294 11801.86 219.09 52514.56 88888.00 2016-10-20 11:47:04.912 294 11801.86 219.05 52514.59 88888.00 2016-10-20 11:47:05.412 294 11801.86 219.03 52514.60 88888.00 2016-10-20 11:47:05.912 294 11801.86 219.09 52514.63 88888.00 2016-10-20 11:47:06.412 294 11801.86 219.11 52514.63 88888.00 2016-10-20 11:47:06.912 294 11801.85 219.11 52514.64 88888.00 2016-10-20 11:47:07.412 294 11801.85 219.10 52514.61 88888.00 2016-10-20 11:47:07.912 294 11801.86 219.09 52514.61 88888.00 2016-10-20 11:47:08.412 294 11801.87 219.09 52514.60 88888.00 2016-10-20 11:47:08.912 294 11801.86 219.09 52514.62 88888.00 2016-10-20 11:47:09.412 294 11801.84 219.11 52514.64 88888.00 2016-10-20 11:47:09.912 294 11801.82 219.10 52514.66 88888.00 2016-10-20 11:47:10.412 294 11801.79 219.07 52514.66 88888.00 2016-10-20 11:47:10.912 294 11801.79 219.09 52514.65 88888.00 2016-10-20 11:47:11.412 294 11801.77 219.11 52514.71 88888.00 2016-10-20 11:47:11.912 294 11801.74 219.10 52514.72 88888.00 2016-10-20 11:47:12.412 294 11801.70 219.09 52514.72 88888.00 2016-10-20 11:47:12.912 294 11801.73 219.07 52514.70 88888.00 2016-10-20 11:47:13.412 294 11801.76 219.07 52514.71 88888.00 2016-10-20 11:47:13.912 294 11801.74 219.03 52514.72 88888.00 2016-10-20 11:47:14.412 294 11801.75 219.01 52514.73 88888.00 2016-10-20 11:47:14.912 294 11801.77 219.02 52514.72 88888.00 2016-10-20 11:47:15.412 294 11801.76 219.01 52514.74 88888.00 2016-10-20 11:47:15.912 294 11801.72 219.00 52514.79 88888.00 2016-10-20 11:47:16.412 294 11801.74 219.02 52514.78 88888.00 2016-10-20 11:47:16.912 294 11801.76 218.98 52514.77 88888.00 2016-10-20 11:47:17.412 294 11801.79 219.00 52514.76 88888.00 2016-10-20 11:47:17.912 294 11801.74 219.03 52514.77 88888.00 2016-10-20 11:47:18.412 294 11801.70 219.02 52514.76 88888.00 2016-10-20 11:47:18.912 294 11801.64 219.01 52514.79 88888.00 2016-10-20 11:47:19.412 294 11801.65 218.98 52514.77 88888.00 2016-10-20 11:47:19.912 294 11801.65 218.96 52514.73 88888.00 2016-10-20 11:47:20.412 294 11801.64 218.97 52514.76 88888.00 2016-10-20 11:47:20.912 294 11801.63 218.96 52514.79 88888.00 2016-10-20 11:47:21.412 294 11801.60 218.97 52514.80 88888.00 2016-10-20 11:47:21.912 294 11801.61 218.98 52514.80 88888.00 2016-10-20 11:47:22.412 294 11801.59 218.98 52514.78 88888.00 2016-10-20 11:47:22.912 294 11801.57 218.97 52514.79 88888.00 2016-10-20 11:47:23.412 294 11801.59 218.95 52514.80 88888.00 2016-10-20 11:47:23.912 294 11801.59 218.91 52514.80 88888.00 2016-10-20 11:47:24.412 294 11801.56 218.91 52514.83 88888.00 2016-10-20 11:47:24.912 294 11801.56 218.86 52514.82 88888.00 2016-10-20 11:47:25.412 294 11801.52 218.87 52514.82 88888.00 2016-10-20 11:47:25.912 294 11801.52 218.84 52514.80 88888.00 2016-10-20 11:47:26.412 294 11801.55 218.83 52514.79 88888.00 2016-10-20 11:47:26.912 294 11801.57 218.85 52514.76 88888.00 2016-10-20 11:47:27.412 294 11801.51 218.87 52514.78 88888.00 2016-10-20 11:47:27.912 294 11801.48 218.86 52514.79 88888.00 2016-10-20 11:47:28.412 294 11801.53 218.87 52514.78 88888.00 2016-10-20 11:47:28.912 294 11801.58 218.84 52514.78 88888.00 2016-10-20 11:47:29.412 294 11801.60 218.85 52514.77 88888.00 2016-10-20 11:47:29.912 294 11801.63 218.84 52514.76 88888.00 2016-10-20 11:47:30.412 294 11801.59 218.82 52514.78 88888.00 2016-10-20 11:47:30.912 294 11801.55 218.85 52514.85 88888.00 2016-10-20 11:47:31.412 294 11801.56 218.85 52514.81 88888.00 2016-10-20 11:47:31.912 294 11801.57 218.83 52514.78 88888.00 2016-10-20 11:47:32.412 294 11801.59 218.81 52514.77 88888.00 2016-10-20 11:47:32.912 294 11801.63 218.77 52514.76 88888.00 2016-10-20 11:47:33.412 294 11801.66 218.74 52514.74 88888.00 2016-10-20 11:47:33.912 294 11801.70 218.72 52514.76 88888.00 2016-10-20 11:47:34.412 294 11801.66 218.70 52514.81 88888.00 2016-10-20 11:47:34.912 294 11801.69 218.68 52514.81 88888.00 2016-10-20 11:47:35.412 294 11801.60 218.70 52514.79 88888.00 2016-10-20 11:47:35.912 294 11801.60 218.73 52514.81 88888.00 2016-10-20 11:47:36.412 294 11801.60 218.75 52514.86 88888.00 2016-10-20 11:47:36.912 294 11801.59 218.77 52514.83 88888.00 2016-10-20 11:47:37.412 294 11801.60 218.76 52514.76 88888.00 2016-10-20 11:47:37.912 294 11801.60 218.76 52514.78 88888.00 2016-10-20 11:47:38.412 294 11801.60 218.75 52514.78 88888.00 2016-10-20 11:47:38.912 294 11801.59 218.77 52514.79 88888.00 2016-10-20 11:47:39.412 294 11801.58 218.74 52514.82 88888.00 2016-10-20 11:47:39.912 294 11801.61 218.72 52514.85 88888.00 2016-10-20 11:47:40.412 294 11801.60 218.76 52514.83 88888.00 2016-10-20 11:47:40.912 294 11801.61 218.80 52514.82 88888.00 2016-10-20 11:47:41.412 294 11801.60 218.75 52514.76 88888.00 2016-10-20 11:47:41.912 294 11801.59 218.81 52514.77 88888.00 2016-10-20 11:47:42.412 294 11801.55 218.81 52514.78 88888.00 2016-10-20 11:47:42.912 294 11801.53 218.81 52514.78 88888.00 2016-10-20 11:47:43.412 294 11801.55 218.81 52514.73 88888.00 2016-10-20 11:47:43.912 294 11801.57 218.83 52514.74 88888.00 2016-10-20 11:47:44.412 294 11801.55 218.83 52514.78 88888.00 2016-10-20 11:47:44.912 294 11801.57 218.83 52514.76 88888.00 2016-10-20 11:47:45.412 294 11801.57 218.84 52514.77 88888.00 2016-10-20 11:47:45.912 294 11801.61 218.84 52514.77 88888.00 2016-10-20 11:47:46.412 294 11801.61 218.87 52514.72 88888.00 2016-10-20 11:47:46.912 294 11801.60 218.84 52514.74 88888.00 2016-10-20 11:47:47.412 294 11801.59 218.80 52514.76 88888.00 2016-10-20 11:47:47.912 294 11801.60 218.82 52514.77 88888.00 2016-10-20 11:47:48.412 294 11801.60 218.85 52514.76 88888.00 2016-10-20 11:47:48.912 294 11801.61 218.88 52514.77 88888.00 2016-10-20 11:47:49.412 294 11801.59 218.86 52514.78 88888.00 2016-10-20 11:47:49.912 294 11801.58 218.90 52514.74 88888.00 2016-10-20 11:47:50.412 294 11801.58 218.86 52514.68 88888.00 2016-10-20 11:47:50.912 294 11801.56 218.87 52514.70 88888.00 2016-10-20 11:47:51.412 294 11801.53 218.91 52514.72 88888.00 2016-10-20 11:47:51.912 294 11801.51 218.92 52514.72 88888.00 2016-10-20 11:47:52.412 294 11801.53 218.93 52514.73 88888.00 2016-10-20 11:47:52.912 294 11801.58 218.87 52514.76 88888.00 2016-10-20 11:47:53.412 294 11801.57 218.90 52514.74 88888.00 2016-10-20 11:47:53.912 294 11801.56 218.93 52514.73 88888.00 2016-10-20 11:47:54.412 294 11801.55 218.91 52514.76 88888.00 2016-10-20 11:47:54.912 294 11801.52 218.88 52514.77 88888.00 2016-10-20 11:47:55.412 294 11801.53 218.86 52514.78 88888.00 2016-10-20 11:47:55.912 294 11801.56 218.91 52514.82 88888.00 2016-10-20 11:47:56.412 294 11801.51 218.91 52514.87 88888.00 2016-10-20 11:47:56.912 294 11801.50 218.93 52514.87 88888.00 2016-10-20 11:47:57.412 294 11801.50 218.94 52514.83 88888.00 2016-10-20 11:47:57.912 294 11801.53 218.90 52514.79 88888.00 2016-10-20 11:47:58.412 294 11801.55 218.90 52514.78 88888.00 2016-10-20 11:47:58.912 294 11801.51 218.91 52514.79 88888.00 2016-10-20 11:47:59.412 294 11801.50 218.93 52514.78 88888.00 2016-10-20 11:47:59.912 294 11801.56 218.92 52514.80 88888.00 2016-10-20 11:48:00.412 294 11801.53 218.94 52514.81 88888.00 2016-10-20 11:48:00.912 294 11801.49 218.96 52514.79 88888.00 2016-10-20 11:48:01.412 294 11801.50 218.95 52514.78 88888.00 2016-10-20 11:48:01.912 294 11801.48 218.95 52514.80 88888.00 2016-10-20 11:48:02.412 294 11801.47 218.97 52514.81 88888.00 2016-10-20 11:48:02.912 294 11801.51 219.00 52514.79 88888.00 2016-10-20 11:48:03.412 294 11801.50 218.97 52514.81 88888.00 2016-10-20 11:48:03.912 294 11801.50 218.97 52514.85 88888.00 2016-10-20 11:48:04.412 294 11801.48 218.98 52514.83 88888.00 2016-10-20 11:48:04.912 294 11801.47 219.01 52514.82 88888.00 2016-10-20 11:48:05.412 294 11801.44 219.02 52514.81 88888.00 2016-10-20 11:48:05.912 294 11801.41 219.01 52514.86 88888.00 2016-10-20 11:48:06.412 294 11801.43 219.01 52514.85 88888.00 2016-10-20 11:48:06.912 294 11801.43 219.06 52514.81 88888.00 2016-10-20 11:48:07.412 294 11801.43 219.05 52514.86 88888.00 2016-10-20 11:48:07.912 294 11801.43 219.01 52514.81 88888.00 2016-10-20 11:48:08.412 294 11801.49 219.00 52514.79 88888.00 2016-10-20 11:48:08.912 294 11801.55 218.98 52514.79 88888.00 2016-10-20 11:48:09.412 294 11801.55 219.03 52514.80 88888.00 2016-10-20 11:48:09.912 294 11801.51 219.05 52514.80 88888.00 2016-10-20 11:48:10.412 294 11801.48 219.04 52514.78 88888.00 2016-10-20 11:48:10.912 294 11801.49 219.02 52514.78 88888.00 2016-10-20 11:48:11.412 294 11801.51 219.02 52514.80 88888.00 2016-10-20 11:48:11.912 294 11801.48 219.05 52514.80 88888.00 2016-10-20 11:48:12.412 294 11801.47 219.05 52514.81 88888.00 2016-10-20 11:48:12.912 294 11801.47 219.05 52514.81 88888.00 2016-10-20 11:48:13.412 294 11801.44 219.03 52514.79 88888.00 2016-10-20 11:48:13.912 294 11801.47 219.03 52514.79 88888.00 2016-10-20 11:48:14.412 294 11801.48 219.03 52514.82 88888.00 2016-10-20 11:48:14.912 294 11801.50 219.02 52514.82 88888.00 2016-10-20 11:48:15.412 294 11801.52 219.03 52514.83 88888.00 2016-10-20 11:48:15.912 294 11801.50 219.02 52514.83 88888.00 2016-10-20 11:48:16.412 294 11801.50 219.09 52514.85 88888.00 2016-10-20 11:48:16.912 294 11801.51 219.09 52514.86 88888.00 2016-10-20 11:48:17.412 294 11801.51 219.09 52514.83 88888.00 2016-10-20 11:48:17.912 294 11801.49 219.05 52514.82 88888.00 2016-10-20 11:48:18.412 294 11801.50 219.03 52514.85 88888.00 2016-10-20 11:48:18.912 294 11801.52 219.07 52514.83 88888.00 2016-10-20 11:48:19.412 294 11801.50 219.09 52514.82 88888.00 2016-10-20 11:48:19.912 294 11801.49 219.07 52514.79 88888.00 2016-10-20 11:48:20.412 294 11801.49 219.09 52514.80 88888.00 2016-10-20 11:48:20.912 294 11801.50 219.09 52514.83 88888.00 2016-10-20 11:48:21.412 294 11801.51 219.15 52514.85 88888.00 2016-10-20 11:48:21.912 294 11801.56 219.19 52514.85 88888.00 2016-10-20 11:48:22.412 294 11801.53 219.16 52514.86 88888.00 2016-10-20 11:48:22.912 294 11801.53 219.23 52514.86 88888.00 2016-10-20 11:48:23.412 294 11801.56 219.19 52514.83 88888.00 2016-10-20 11:48:23.912 294 11801.53 219.17 52514.85 88888.00 2016-10-20 11:48:24.412 294 11801.52 219.21 52514.85 88888.00 2016-10-20 11:48:24.912 294 11801.53 219.24 52514.85 88888.00 2016-10-20 11:48:25.412 294 11801.53 219.25 52514.80 88888.00 2016-10-20 11:48:25.912 294 11801.57 219.23 52514.81 88888.00 2016-10-20 11:48:26.412 294 11801.53 219.24 52514.79 88888.00 2016-10-20 11:48:26.912 294 11801.47 219.29 52514.79 88888.00 2016-10-20 11:48:27.412 294 11801.49 219.23 52514.83 88888.00 2016-10-20 11:48:27.912 294 11801.55 219.21 52514.82 88888.00 2016-10-20 11:48:28.412 294 11801.55 219.25 52514.86 88888.00 2016-10-20 11:48:28.912 294 11801.53 219.25 52514.83 88888.00 2016-10-20 11:48:29.412 294 11801.57 219.22 52514.85 88888.00 2016-10-20 11:48:29.912 294 11801.53 219.26 52514.85 88888.00 2016-10-20 11:48:30.412 294 11801.51 219.24 52514.86 88888.00 2016-10-20 11:48:30.912 294 11801.51 219.24 52514.82 88888.00 2016-10-20 11:48:31.412 294 11801.49 219.26 52514.83 88888.00 2016-10-20 11:48:31.912 294 11801.47 219.29 52514.85 88888.00 2016-10-20 11:48:32.412 294 11801.46 219.29 52514.83 88888.00 2016-10-20 11:48:32.912 294 11801.48 219.29 52514.85 88888.00 2016-10-20 11:48:33.412 294 11801.50 219.30 52514.82 88888.00 2016-10-20 11:48:33.912 294 11801.49 219.33 52514.78 88888.00 2016-10-20 11:48:34.412 294 11801.46 219.32 52514.81 88888.00 2016-10-20 11:48:34.912 294 11801.47 219.30 52514.80 88888.00 2016-10-20 11:48:35.412 294 11801.44 219.31 52514.82 88888.00 2016-10-20 11:48:35.912 294 11801.44 219.34 52514.86 88888.00 2016-10-20 11:48:36.412 294 11801.40 219.36 52514.87 88888.00 2016-10-20 11:48:36.912 294 11801.42 219.35 52514.83 88888.00 2016-10-20 11:48:37.412 294 11801.46 219.36 52514.80 88888.00 2016-10-20 11:48:37.912 294 11801.50 219.38 52514.77 88888.00 2016-10-20 11:48:38.412 294 11801.48 219.32 52514.78 88888.00 2016-10-20 11:48:38.912 294 11801.50 219.31 52514.78 88888.00 2016-10-20 11:48:39.412 294 11801.51 219.25 52514.78 88888.00 2016-10-20 11:48:39.912 294 11801.51 219.24 52514.79 88888.00 2016-10-20 11:48:40.412 294 11801.51 219.23 52514.80 88888.00 2016-10-20 11:48:40.912 294 11801.52 219.23 52514.81 88888.00 2016-10-20 11:48:41.412 294 11801.50 219.26 52514.81 88888.00 2016-10-20 11:48:41.912 294 11801.48 219.29 52514.81 88888.00 2016-10-20 11:48:42.412 294 11801.46 219.27 52514.83 88888.00 2016-10-20 11:48:42.912 294 11801.44 219.29 52514.85 88888.00 2016-10-20 11:48:43.412 294 11801.49 219.26 52514.81 88888.00 2016-10-20 11:48:43.912 294 11801.50 219.24 52514.80 88888.00 2016-10-20 11:48:44.412 294 11801.49 219.23 52514.80 88888.00 2016-10-20 11:48:44.912 294 11801.44 219.22 52514.79 88888.00 2016-10-20 11:48:45.412 294 11801.46 219.19 52514.79 88888.00 2016-10-20 11:48:45.912 294 11801.46 219.24 52514.79 88888.00 2016-10-20 11:48:46.412 294 11801.48 219.22 52514.81 88888.00 2016-10-20 11:48:46.912 294 11801.46 219.19 52514.83 88888.00 2016-10-20 11:48:47.412 294 11801.47 219.17 52514.85 88888.00 2016-10-20 11:48:47.912 294 11801.46 219.21 52514.87 88888.00 2016-10-20 11:48:48.412 294 11801.48 219.23 52514.83 88888.00 2016-10-20 11:48:48.912 294 11801.46 219.23 52514.85 88888.00 2016-10-20 11:48:49.412 294 11801.44 219.22 52514.85 88888.00 2016-10-20 11:48:49.912 294 11801.44 219.23 52514.83 88888.00 2016-10-20 11:48:50.412 294 11801.43 219.24 52514.85 88888.00 2016-10-20 11:48:50.912 294 11801.44 219.21 52514.83 88888.00 2016-10-20 11:48:51.412 294 11801.47 219.22 52514.86 88888.00 2016-10-20 11:48:51.912 294 11801.50 219.21 52514.83 88888.00 2016-10-20 11:48:52.412 294 11801.49 219.17 52514.82 88888.00 2016-10-20 11:48:52.912 294 11801.50 219.16 52514.80 88888.00 2016-10-20 11:48:53.412 294 11801.50 219.20 52514.80 88888.00 2016-10-20 11:48:53.912 294 11801.49 219.22 52514.81 88888.00 2016-10-20 11:48:54.412 294 11801.51 219.23 52514.82 88888.00 2016-10-20 11:48:54.912 294 11801.49 219.20 52514.82 88888.00 2016-10-20 11:48:55.412 294 11801.47 219.20 52514.83 88888.00 2016-10-20 11:48:55.912 294 11801.48 219.21 52514.86 88888.00 2016-10-20 11:48:56.412 294 11801.49 219.21 52514.87 88888.00 2016-10-20 11:48:56.912 294 11801.48 219.23 52514.87 88888.00 2016-10-20 11:48:57.412 294 11801.46 219.22 52514.87 88888.00 2016-10-20 11:48:57.912 294 11801.48 219.22 52514.88 88888.00 2016-10-20 11:48:58.412 294 11801.48 219.24 52514.89 88888.00 2016-10-20 11:48:58.912 294 11801.46 219.22 52514.88 88888.00 2016-10-20 11:48:59.412 294 11801.44 219.20 52514.86 88888.00 2016-10-20 11:48:59.912 294 11801.47 219.16 52514.83 88888.00 2016-10-20 11:49:00.412 294 11801.49 219.15 52514.82 88888.00 2016-10-20 11:49:00.912 294 11801.46 219.20 52514.83 88888.00 2016-10-20 11:49:01.413 294 11801.47 219.15 52514.81 88888.00 2016-10-20 11:49:01.913 294 11801.47 219.19 52514.81 88888.00 2016-10-20 11:49:02.413 294 11801.44 219.24 52514.82 88888.00 2016-10-20 11:49:02.913 294 11801.46 219.23 52514.81 88888.00 2016-10-20 11:49:03.413 294 11801.46 219.25 52514.82 88888.00 2016-10-20 11:49:03.913 294 11801.46 219.24 52514.85 88888.00 2016-10-20 11:49:04.413 294 11801.42 219.23 52514.82 88888.00 2016-10-20 11:49:04.913 294 11801.42 219.25 52514.80 88888.00 2016-10-20 11:49:05.413 294 11801.40 219.26 52514.78 88888.00 2016-10-20 11:49:05.913 294 11801.39 219.24 52514.81 88888.00 2016-10-20 11:49:06.412 294 11801.39 219.23 52514.86 88888.00 2016-10-20 11:49:06.912 294 11801.40 219.25 52514.87 88888.00 2016-10-20 11:49:07.412 294 11801.41 219.24 52514.86 88888.00 2016-10-20 11:49:07.912 294 11801.42 219.20 52514.85 88888.00 2016-10-20 11:49:08.412 294 11801.38 219.20 52514.82 88888.00 2016-10-20 11:49:08.912 294 11801.40 219.22 52514.83 88888.00 2016-10-20 11:49:09.412 294 11801.41 219.24 52514.83 88888.00 2016-10-20 11:49:09.912 294 11801.41 219.25 52514.86 88888.00 2016-10-20 11:49:10.412 294 11801.39 219.27 52514.83 88888.00 2016-10-20 11:49:10.912 294 11801.39 219.22 52514.80 88888.00 2016-10-20 11:49:11.412 294 11801.39 219.17 52514.79 88888.00 2016-10-20 11:49:11.912 294 11801.39 219.20 52514.80 88888.00 2016-10-20 11:49:12.412 294 11801.40 219.20 52514.82 88888.00 2016-10-20 11:49:12.912 294 11801.39 219.22 52514.88 88888.00 2016-10-20 11:49:13.412 294 11801.43 219.23 52514.87 88888.00 2016-10-20 11:49:13.912 294 11801.42 219.26 52514.90 88888.00 2016-10-20 11:49:14.412 294 11801.42 219.27 52514.89 88888.00 2016-10-20 11:49:14.912 294 11801.43 219.24 52514.87 88888.00 2016-10-20 11:49:15.412 294 11801.44 219.20 52514.85 88888.00 2016-10-20 11:49:15.912 294 11801.39 219.17 52514.85 88888.00 2016-10-20 11:49:16.413 294 11801.26 219.25 52514.89 88888.00 2016-10-20 11:49:16.913 294 11801.25 219.26 52514.91 88888.00 2016-10-20 11:49:17.413 294 11801.25 219.27 52514.94 88888.00 2016-10-20 11:49:17.913 294 11801.20 219.29 52514.97 88888.00 2016-10-20 11:49:18.413 294 11801.17 219.29 52514.95 88888.00 2016-10-20 11:49:18.913 294 11801.20 219.31 52514.92 88888.00 2016-10-20 11:49:19.413 294 11801.14 219.27 52514.95 88888.00 2016-10-20 11:49:19.913 294 11801.17 219.31 52514.96 88888.00 2016-10-20 11:49:20.413 294 11801.22 219.33 52514.95 88888.00 2016-10-20 11:49:20.913 294 11801.25 219.33 52514.95 88888.00 2016-10-20 11:49:21.413 294 11801.26 219.35 52514.97 88888.00 2016-10-20 11:49:21.913 294 11801.24 219.35 52514.99 88888.00 2016-10-20 11:49:22.413 294 11801.24 219.32 52514.99 88888.00 2016-10-20 11:49:22.913 294 11801.22 219.35 52514.98 88888.00 2016-10-20 11:49:23.413 294 11801.20 219.35 52514.94 88888.00 2016-10-20 11:49:23.913 294 11801.16 219.36 52514.94 88888.00 2016-10-20 11:49:24.413 294 11801.20 219.42 52514.96 88888.00 2016-10-20 11:49:24.913 294 11801.19 219.42 52514.98 88888.00 2016-10-20 11:49:25.413 294 11801.11 219.41 52515.00 88888.00 2016-10-20 11:49:25.913 294 11801.11 219.42 52514.98 88888.00 2016-10-20 11:49:26.413 294 11801.16 219.41 52514.95 88888.00 2016-10-20 11:49:26.913 294 11801.16 219.42 52514.91 88888.00 2016-10-20 11:49:27.413 294 11801.17 219.43 52514.89 88888.00 2016-10-20 11:49:27.913 294 11801.15 219.38 52514.90 88888.00 2016-10-20 11:49:28.413 294 11801.17 219.38 52514.96 88888.00 2016-10-20 11:49:28.913 294 11801.21 219.44 52514.94 88888.00 2016-10-20 11:49:29.413 294 11801.21 219.42 52514.92 88888.00 2016-10-20 11:49:29.913 294 11801.21 219.38 52514.91 88888.00 2016-10-20 11:49:30.413 294 11801.21 219.42 52514.94 88888.00 2016-10-20 11:49:30.913 294 11801.21 219.44 52514.96 88888.00 2016-10-20 11:49:31.413 294 11801.21 219.44 52514.91 88888.00 2016-10-20 11:49:31.913 294 11801.19 219.46 52514.90 88888.00 2016-10-20 11:49:32.413 294 11801.20 219.45 52514.91 88888.00 2016-10-20 11:49:32.913 294 11801.14 219.48 52514.95 88888.00 2016-10-20 11:49:33.413 294 11801.14 219.49 52514.97 88888.00 2016-10-20 11:49:33.913 294 11801.13 219.49 52514.96 88888.00 2016-10-20 11:49:34.413 294 11801.14 219.48 52514.96 88888.00 2016-10-20 11:49:34.913 294 11801.16 219.51 52514.95 88888.00 2016-10-20 11:49:35.413 294 11801.14 219.52 52514.94 88888.00 2016-10-20 11:49:35.913 294 11801.15 219.51 52514.95 88888.00 2016-10-20 11:49:36.413 294 11801.15 219.51 52514.94 88888.00 2016-10-20 11:49:36.913 294 11801.16 219.52 52514.92 88888.00 2016-10-20 11:49:37.413 294 11801.19 219.50 52514.91 88888.00 2016-10-20 11:49:37.913 294 11801.21 219.51 52514.92 88888.00 2016-10-20 11:49:38.413 294 11801.19 219.52 52514.90 88888.00 2016-10-20 11:49:38.913 294 11801.19 219.53 52514.90 88888.00 2016-10-20 11:49:39.413 294 11801.19 219.53 52514.94 88888.00 2016-10-20 11:49:39.913 294 11801.21 219.53 52514.95 88888.00 2016-10-20 11:49:40.413 294 11801.19 219.59 52514.96 88888.00 2016-10-20 11:49:40.913 294 11801.19 219.63 52514.94 88888.00 2016-10-20 11:49:41.413 294 11801.17 219.59 52514.94 88888.00 2016-10-20 11:49:41.913 294 11801.14 219.58 52514.98 88888.00 2016-10-20 11:49:42.413 294 11801.15 219.62 52514.98 88888.00 2016-10-20 11:49:42.913 294 11801.13 219.64 52515.01 88888.00 2016-10-20 11:49:43.413 294 11801.14 219.68 52514.99 88888.00 2016-10-20 11:49:43.913 294 11801.15 219.65 52514.97 88888.00 2016-10-20 11:49:44.413 294 11801.17 219.61 52514.95 88888.00 2016-10-20 11:49:44.913 294 11801.19 219.64 52514.95 88888.00 2016-10-20 11:49:45.413 294 11801.21 219.70 52514.94 88888.00 2016-10-20 11:49:45.913 294 11801.17 219.69 52514.96 88888.00 2016-10-20 11:49:46.413 294 11801.14 219.71 52514.97 88888.00 2016-10-20 11:49:46.913 294 11801.31 219.63 52514.90 88888.00 2016-10-20 11:49:47.413 294 11801.49 219.63 52514.79 88888.00 2016-10-20 11:49:47.913 294 11801.52 219.62 52514.76 88888.00 2016-10-20 11:49:48.413 294 11801.53 219.60 52514.70 88888.00 2016-10-20 11:49:48.913 294 11801.48 219.62 52514.70 88888.00 2016-10-20 11:49:49.413 294 11801.50 219.63 52514.71 88888.00 2016-10-20 11:49:49.913 294 11801.50 219.67 52514.71 88888.00 2016-10-20 11:49:50.413 294 11801.50 219.64 52514.74 88888.00 2016-10-20 11:49:50.913 294 11801.51 219.63 52514.74 88888.00 2016-10-20 11:49:51.413 294 11801.52 219.65 52514.73 88888.00 2016-10-20 11:49:51.913 294 11801.52 219.67 52514.72 88888.00 2016-10-20 11:49:52.413 294 11801.53 219.67 52514.71 88888.00 2016-10-20 11:49:52.913 294 11801.53 219.67 52514.69 88888.00 2016-10-20 11:49:53.413 294 11801.55 219.69 52514.72 88888.00 2016-10-20 11:49:53.913 294 11801.57 219.67 52514.70 88888.00 2016-10-20 11:49:54.413 294 11801.57 219.71 52514.71 88888.00 2016-10-20 11:49:54.913 294 11801.55 219.71 52514.71 88888.00 2016-10-20 11:49:55.413 294 11801.57 219.70 52514.73 88888.00 2016-10-20 11:49:55.913 294 11801.59 219.70 52514.74 88888.00 2016-10-20 11:49:56.413 294 11801.55 219.70 52514.72 88888.00 2016-10-20 11:49:56.913 294 11801.53 219.68 52514.68 88888.00 2016-10-20 11:49:57.413 294 11801.55 219.67 52514.62 88888.00 2016-10-20 11:49:57.913 294 11801.55 219.67 52514.64 88888.00 2016-10-20 11:49:58.413 294 11801.59 219.68 52514.66 88888.00 2016-10-20 11:49:58.913 294 11801.58 219.67 52514.65 88888.00 2016-10-20 11:49:59.413 294 11801.59 219.65 52514.60 88888.00 2016-10-20 11:49:59.913 294 11801.60 219.64 52514.63 88888.00 2016-10-20 11:50:00.413 294 11801.59 219.64 52514.65 88888.00 2016-10-20 11:50:00.913 294 11801.61 219.59 52514.66 88888.00 2016-10-20 11:50:01.413 294 11801.59 219.58 52514.68 88888.00 2016-10-20 11:50:01.913 294 11801.59 219.60 52514.65 88888.00 2016-10-20 11:50:02.413 294 11801.60 219.63 52514.66 88888.00 2016-10-20 11:50:02.913 294 11801.60 219.64 52514.66 88888.00 2016-10-20 11:50:03.413 294 11801.63 219.64 52514.69 88888.00 2016-10-20 11:50:03.913 294 11801.63 219.64 52514.68 88888.00 2016-10-20 11:50:04.413 294 11801.64 219.63 52514.69 88888.00 2016-10-20 11:50:04.913 294 11801.66 219.63 52514.66 88888.00 2016-10-20 11:50:05.413 294 11801.66 219.63 52514.66 88888.00 2016-10-20 11:50:05.913 294 11801.65 219.62 52514.70 88888.00 2016-10-20 11:50:06.413 294 11801.68 219.59 52514.72 88888.00 2016-10-20 11:50:06.913 294 11801.65 219.59 52514.71 88888.00 2016-10-20 11:50:07.413 294 11801.60 219.61 52514.71 88888.00 2016-10-20 11:50:07.913 294 11801.61 219.60 52514.68 88888.00 2016-10-20 11:50:08.413 294 11801.61 219.59 52514.65 88888.00 2016-10-20 11:50:08.913 294 11801.65 219.60 52514.69 88888.00 2016-10-20 11:50:09.413 294 11801.61 219.63 52514.71 88888.00 2016-10-20 11:50:09.913 294 11801.61 219.61 52514.66 88888.00 2016-10-20 11:50:10.413 294 11801.60 219.59 52514.66 88888.00 2016-10-20 11:50:10.913 294 11801.64 219.63 52514.68 88888.00 2016-10-20 11:50:11.413 294 11801.63 219.65 52514.70 88888.00 2016-10-20 11:50:11.913 294 11801.65 219.63 52514.72 88888.00 2016-10-20 11:50:12.413 294 11801.66 219.63 52514.71 88888.00 2016-10-20 11:50:12.913 294 11801.66 219.63 52514.69 88888.00 2016-10-20 11:50:13.413 294 11801.65 219.61 52514.68 88888.00 2016-10-20 11:50:13.913 294 11801.63 219.55 52514.70 88888.00 2016-10-20 11:50:14.413 294 11801.61 219.59 52514.72 88888.00 2016-10-20 11:50:14.913 294 11801.59 219.58 52514.73 88888.00 2016-10-20 11:50:15.413 294 11801.58 219.56 52514.74 88888.00 2016-10-20 11:50:15.913 294 11801.63 219.56 52514.76 88888.00 2016-10-20 11:50:16.413 294 11801.63 219.56 52514.71 88888.00 2016-10-20 11:50:16.913 294 11801.61 219.56 52514.70 88888.00 2016-10-20 11:50:17.413 294 11801.66 219.54 52514.70 88888.00 2016-10-20 11:50:17.913 294 11801.68 219.51 52514.71 88888.00 2016-10-20 11:50:18.413 294 11801.70 219.49 52514.69 88888.00 2016-10-20 11:50:18.913 294 11801.68 219.48 52514.69 88888.00 2016-10-20 11:50:19.413 294 11801.65 219.49 52514.66 88888.00 2016-10-20 11:50:19.913 294 11801.65 219.52 52514.65 88888.00 2016-10-20 11:50:20.413 294 11801.63 219.49 52514.66 88888.00 2016-10-20 11:50:20.913 294 11801.58 219.46 52514.64 88888.00 2016-10-20 11:50:21.413 294 11801.58 219.49 52514.64 88888.00 2016-10-20 11:50:21.913 294 11801.61 219.49 52514.64 88888.00 2016-10-20 11:50:22.413 294 11801.63 219.53 52514.64 88888.00 2016-10-20 11:50:22.913 294 11801.63 219.55 52514.63 88888.00 2016-10-20 11:50:23.413 294 11801.65 219.52 52514.61 88888.00 2016-10-20 11:50:23.913 294 11801.64 219.53 52514.61 88888.00 2016-10-20 11:50:24.413 294 11801.60 219.49 52514.62 88888.00 2016-10-20 11:50:24.913 294 11801.65 219.51 52514.61 88888.00 2016-10-20 11:50:25.413 294 11801.65 219.50 52514.64 88888.00 2016-10-20 11:50:25.913 294 11801.59 219.53 52514.63 88888.00 2016-10-20 11:50:26.413 294 11801.61 219.54 52514.65 88888.00 2016-10-20 11:50:26.913 294 11801.60 219.51 52514.68 88888.00 2016-10-20 11:50:27.413 294 11801.61 219.46 52514.64 88888.00 2016-10-20 11:50:27.913 294 11801.64 219.49 52514.65 88888.00 2016-10-20 11:50:28.413 294 11801.65 219.54 52514.63 88888.00 2016-10-20 11:50:28.913 294 11801.68 219.52 52514.57 88888.00 2016-10-20 11:50:29.413 294 11801.69 219.50 52514.56 88888.00 2016-10-20 11:50:29.913 294 11801.66 219.46 52514.56 88888.00 2016-10-20 11:50:30.413 294 11801.67 219.42 52514.60 88888.00 2016-10-20 11:50:30.913 294 11801.68 219.44 52514.59 88888.00 2016-10-20 11:50:31.413 294 11801.66 219.43 52514.56 88888.00 2016-10-20 11:50:31.913 294 11801.69 219.43 52514.56 88888.00 2016-10-20 11:50:32.413 294 11801.66 219.43 52514.59 88888.00 2016-10-20 11:50:32.913 294 11801.66 219.44 52514.60 88888.00 2016-10-20 11:50:33.413 294 11801.67 219.42 52514.57 88888.00 2016-10-20 11:50:33.913 294 11801.64 219.43 52514.55 88888.00 2016-10-20 11:50:34.413 294 11801.65 219.43 52514.53 88888.00 2016-10-20 11:50:34.913 294 11801.67 219.46 52514.61 88888.00 2016-10-20 11:50:35.413 294 11801.66 219.43 52514.64 88888.00 2016-10-20 11:50:35.913 294 11801.66 219.39 52514.65 88888.00 2016-10-20 11:50:36.413 294 11801.64 219.38 52514.66 88888.00 2016-10-20 11:50:36.913 294 11801.64 219.42 52514.68 88888.00 2016-10-20 11:50:37.413 294 11801.66 219.43 52514.69 88888.00 2016-10-20 11:50:37.913 294 11801.66 219.43 52514.66 88888.00 2016-10-20 11:50:38.413 294 11801.63 219.45 52514.63 88888.00 2016-10-20 11:50:38.913 294 11801.60 219.51 52514.62 88888.00 2016-10-20 11:50:39.413 294 11801.59 219.52 52514.59 88888.00 2016-10-20 11:50:39.913 294 11801.56 219.53 52514.61 88888.00 2016-10-20 11:50:40.413 294 11801.58 219.51 52514.61 88888.00 2016-10-20 11:50:40.913 294 11801.59 219.48 52514.62 88888.00 2016-10-20 11:50:41.413 294 11801.63 219.50 52514.63 88888.00 2016-10-20 11:50:41.913 294 11801.61 219.51 52514.64 88888.00 2016-10-20 11:50:42.413 294 11801.63 219.50 52514.63 88888.00 2016-10-20 11:50:42.913 294 11801.63 219.49 52514.64 88888.00 2016-10-20 11:50:43.413 294 11801.63 219.46 52514.64 88888.00 2016-10-20 11:50:43.913 294 11801.64 219.50 52514.63 88888.00 2016-10-20 11:50:44.413 294 11801.65 219.44 52514.65 88888.00 2016-10-20 11:50:44.913 294 11801.65 219.44 52514.65 88888.00 2016-10-20 11:50:45.413 294 11801.67 219.44 52514.63 88888.00 2016-10-20 11:50:45.913 294 11801.67 219.55 52514.64 88888.00 2016-10-20 11:50:46.413 294 11801.68 219.54 52514.62 88888.00 2016-10-20 11:50:46.913 294 11801.69 219.52 52514.60 88888.00 2016-10-20 11:50:47.413 294 11801.68 219.56 52514.63 88888.00 2016-10-20 11:50:47.913 294 11801.66 219.56 52514.63 88888.00 2016-10-20 11:50:48.413 294 11801.66 219.52 52514.59 88888.00 2016-10-20 11:50:48.913 294 11801.67 219.52 52514.56 88888.00 2016-10-20 11:50:49.413 294 11801.65 219.53 52514.56 88888.00 2016-10-20 11:50:49.913 294 11801.65 219.53 52514.60 88888.00 2016-10-20 11:50:50.413 294 11801.59 219.51 52514.57 88888.00 2016-10-20 11:50:50.913 294 11801.59 219.55 52514.57 88888.00 2016-10-20 11:50:51.413 294 11801.63 219.58 52514.56 88888.00 2016-10-20 11:50:51.913 294 11801.65 219.63 52514.55 88888.00 2016-10-20 11:50:52.413 294 11801.65 219.60 52514.59 88888.00 2016-10-20 11:50:52.913 294 11801.64 219.55 52514.55 88888.00 2016-10-20 11:50:53.413 294 11801.67 219.61 52514.53 88888.00 2016-10-20 11:50:53.913 294 11801.72 219.59 52514.54 88888.00 2016-10-20 11:50:54.413 294 11801.72 219.55 52514.56 88888.00 2016-10-20 11:50:54.913 294 11801.67 219.53 52514.54 88888.00 2016-10-20 11:50:55.413 294 11801.64 219.51 52514.54 88888.00 2016-10-20 11:50:55.913 294 11801.63 219.58 52514.56 88888.00 2016-10-20 11:50:56.413 294 11801.63 219.60 52514.52 88888.00 2016-10-20 11:50:56.913 294 11801.63 219.58 52514.50 88888.00 2016-10-20 11:50:57.413 294 11801.66 219.56 52514.53 88888.00 2016-10-20 11:50:57.913 294 11801.66 219.58 52514.53 88888.00 2016-10-20 11:50:58.413 294 11801.67 219.56 52514.51 88888.00 2016-10-20 11:50:58.913 294 11801.63 219.62 52514.50 88888.00 2016-10-20 11:50:59.413 294 11801.60 219.65 52514.54 88888.00 2016-10-20 11:50:59.913 294 11801.63 219.68 52514.59 88888.00 2016-10-20 11:51:00.413 294 11801.64 219.64 52514.59 88888.00 2016-10-20 11:51:00.913 294 11801.66 219.64 52514.57 88888.00 2016-10-20 11:51:01.413 294 11801.67 219.65 52514.59 88888.00 2016-10-20 11:51:01.913 294 11801.66 219.67 52514.60 88888.00 2016-10-20 11:51:02.413 294 11801.65 219.67 52514.63 88888.00 2016-10-20 11:51:02.913 294 11801.64 219.67 52514.60 88888.00 2016-10-20 11:51:03.413 294 11801.72 219.64 52514.59 88888.00 2016-10-20 11:51:03.913 294 11801.74 219.65 52514.54 88888.00 2016-10-20 11:51:04.413 294 11801.72 219.65 52514.56 88888.00 2016-10-20 11:51:04.913 294 11801.70 219.64 52514.54 88888.00 2016-10-20 11:51:05.413 294 11801.72 219.64 52514.57 88888.00 2016-10-20 11:51:05.913 294 11801.68 219.65 52514.61 88888.00 2016-10-20 11:51:06.413 294 11801.69 219.64 52514.57 88888.00 2016-10-20 11:51:06.913 294 11801.72 219.60 52514.55 88888.00 2016-10-20 11:51:07.413 294 11801.72 219.64 52514.57 88888.00 2016-10-20 11:51:07.913 294 11801.70 219.64 52514.61 88888.00 2016-10-20 11:51:08.413 294 11801.70 219.69 52514.63 88888.00 2016-10-20 11:51:08.913 294 11801.68 219.70 52514.65 88888.00 2016-10-20 11:51:09.413 294 11801.65 219.69 52514.69 88888.00 2016-10-20 11:51:09.913 294 11801.66 219.69 52514.66 88888.00 2016-10-20 11:51:10.413 294 11801.70 219.74 52514.63 88888.00 2016-10-20 11:51:10.913 294 11801.72 219.75 52514.56 88888.00 2016-10-20 11:51:11.413 294 11801.72 219.75 52514.54 88888.00 2016-10-20 11:51:11.913 294 11801.73 219.75 52514.56 88888.00 2016-10-20 11:51:12.413 294 11801.74 219.78 52514.60 88888.00 2016-10-20 11:51:12.913 294 11801.70 219.80 52514.60 88888.00 2016-10-20 11:51:13.413 294 11801.66 219.81 52514.61 88888.00 2016-10-20 11:51:13.913 294 11801.68 219.77 52514.63 88888.00 2016-10-20 11:51:14.413 294 11801.70 219.72 52514.65 88888.00 2016-10-20 11:51:14.913 294 11801.65 219.75 52514.68 88888.00 2016-10-20 11:51:15.413 294 11801.63 219.77 52514.72 88888.00 2016-10-20 11:51:15.913 294 11801.64 219.73 52514.71 88888.00 2016-10-20 11:51:16.413 294 11801.70 219.75 52514.69 88888.00 2016-10-20 11:51:16.913 294 11801.74 219.75 52514.64 88888.00 2016-10-20 11:51:17.413 294 11801.72 219.77 52514.63 88888.00 2016-10-20 11:51:17.913 294 11801.73 219.74 52514.63 88888.00 2016-10-20 11:51:18.413 294 11801.73 219.74 52514.64 88888.00 2016-10-20 11:51:18.913 294 11801.72 219.77 52514.70 88888.00 2016-10-20 11:51:19.413 294 11801.70 219.79 52514.69 88888.00 2016-10-20 11:51:19.913 294 11801.75 219.78 52514.64 88888.00 2016-10-20 11:51:20.413 294 11801.74 219.80 52514.65 88888.00 2016-10-20 11:51:20.913 294 11801.73 219.79 52514.63 88888.00 2016-10-20 11:51:21.413 294 11801.72 219.77 52514.63 88888.00 2016-10-20 11:51:21.913 294 11801.73 219.74 52514.64 88888.00 2016-10-20 11:51:22.413 294 11801.72 219.71 52514.61 88888.00 2016-10-20 11:51:22.913 294 11801.70 219.73 52514.57 88888.00 2016-10-20 11:51:23.413 294 11801.74 219.72 52514.57 88888.00 2016-10-20 11:51:23.913 294 11801.72 219.73 52514.60 88888.00 2016-10-20 11:51:24.413 294 11801.72 219.74 52514.63 88888.00 2016-10-20 11:51:24.913 294 11801.72 219.77 52514.64 88888.00 2016-10-20 11:51:25.413 294 11801.74 219.79 52514.62 88888.00 2016-10-20 11:51:25.913 294 11801.76 219.81 52514.62 88888.00 2016-10-20 11:51:26.413 294 11801.73 219.81 52514.63 88888.00 2016-10-20 11:51:26.913 294 11801.72 219.77 52514.66 88888.00 2016-10-20 11:51:27.413 294 11801.74 219.73 52514.62 88888.00 2016-10-20 11:51:27.913 294 11801.68 219.75 52514.64 88888.00 2016-10-20 11:51:28.413 294 11801.69 219.79 52514.68 88888.00 2016-10-20 11:51:28.913 294 11801.69 219.74 52514.66 88888.00 2016-10-20 11:51:29.413 294 11801.70 219.73 52514.68 88888.00 2016-10-20 11:51:29.913 294 11801.69 219.74 52514.68 88888.00 2016-10-20 11:51:30.413 294 11801.69 219.79 52514.66 88888.00 2016-10-20 11:51:30.913 294 11801.67 219.78 52514.65 88888.00 2016-10-20 11:51:31.413 294 11801.68 219.75 52514.63 88888.00 2016-10-20 11:51:31.913 294 11801.68 219.75 52514.65 88888.00 2016-10-20 11:51:32.413 294 11801.72 219.70 52514.65 88888.00 2016-10-20 11:51:32.913 294 11801.70 219.70 52514.63 88888.00 2016-10-20 11:51:33.413 294 11801.68 219.70 52514.63 88888.00 2016-10-20 11:51:33.913 294 11801.66 219.72 52514.62 88888.00 2016-10-20 11:51:34.413 294 11801.64 219.78 52514.63 88888.00 2016-10-20 11:51:34.913 294 11801.61 219.78 52514.69 88888.00 2016-10-20 11:51:35.413 294 11801.65 219.78 52514.71 88888.00 2016-10-20 11:51:35.913 294 11801.65 219.79 52514.72 88888.00 2016-10-20 11:51:36.413 294 11801.61 219.79 52514.71 88888.00 2016-10-20 11:51:36.913 294 11801.57 219.77 52514.77 88888.00 2016-10-20 11:51:37.413 294 11801.63 219.80 52514.77 88888.00 2016-10-20 11:51:37.913 294 11801.66 219.81 52514.72 88888.00 2016-10-20 11:51:38.413 294 11801.67 219.80 52514.71 88888.00 2016-10-20 11:51:38.913 294 11801.69 219.78 52514.68 88888.00 2016-10-20 11:51:39.413 294 11801.66 219.80 52514.66 88888.00 2016-10-20 11:51:39.913 294 11801.65 219.79 52514.66 88888.00 2016-10-20 11:51:40.413 294 11801.66 219.81 52514.71 88888.00 2016-10-20 11:51:40.913 294 11801.61 219.82 52514.72 88888.00 2016-10-20 11:51:41.413 294 11801.60 219.85 52514.74 88888.00 2016-10-20 11:51:41.913 294 11801.61 219.85 52514.74 88888.00 2016-10-20 11:51:42.413 294 11801.63 219.81 52514.72 88888.00 2016-10-20 11:51:42.913 294 11801.61 219.82 52514.73 88888.00 2016-10-20 11:51:43.413 294 11801.63 219.83 52514.71 88888.00 2016-10-20 11:51:43.913 294 11801.63 219.81 52514.69 88888.00 2016-10-20 11:51:44.413 294 11801.59 219.85 52514.70 88888.00 2016-10-20 11:51:44.913 294 11801.60 219.84 52514.71 88888.00 2016-10-20 11:51:45.413 294 11801.60 219.82 52514.74 88888.00 2016-10-20 11:51:45.913 294 11801.61 219.84 52514.73 88888.00 2016-10-20 11:51:46.413 294 11801.58 219.84 52514.70 88888.00 2016-10-20 11:51:46.913 294 11801.60 219.83 52514.64 88888.00 2016-10-20 11:51:47.413 294 11801.58 219.80 52514.63 88888.00 2016-10-20 11:51:47.913 294 11801.59 219.77 52514.69 88888.00 2016-10-20 11:51:48.413 294 11801.60 219.78 52514.70 88888.00 2016-10-20 11:51:48.913 294 11801.60 219.79 52514.72 88888.00 2016-10-20 11:51:49.413 294 11801.61 219.78 52514.74 88888.00 2016-10-20 11:51:49.913 294 11801.63 219.84 52514.73 88888.00 2016-10-20 11:51:50.413 294 11801.57 219.82 52514.76 88888.00 2016-10-20 11:51:50.913 294 11801.57 219.78 52514.76 88888.00 2016-10-20 11:51:51.413 294 11801.61 219.78 52514.73 88888.00 2016-10-20 11:51:51.913 294 11801.59 219.74 52514.72 88888.00 2016-10-20 11:51:52.413 294 11801.59 219.74 52514.71 88888.00 2016-10-20 11:51:52.913 294 11801.65 219.79 52514.66 88888.00 2016-10-20 11:51:53.413 294 11801.65 219.83 52514.69 88888.00 2016-10-20 11:51:53.913 294 11801.64 219.84 52514.72 88888.00 2016-10-20 11:51:54.413 294 11801.65 219.78 52514.68 88888.00 2016-10-20 11:51:54.913 294 11801.64 219.73 52514.62 88888.00 2016-10-20 11:51:55.413 294 11801.63 219.72 52514.63 88888.00 2016-10-20 11:51:55.913 294 11801.65 219.78 52514.68 88888.00 2016-10-20 11:51:56.413 294 11801.64 219.82 52514.62 88888.00 2016-10-20 11:51:56.913 294 11801.65 219.82 52514.57 88888.00 2016-10-20 11:51:57.413 294 11801.67 219.79 52514.55 88888.00 2016-10-20 11:51:57.913 294 11801.72 219.74 52514.57 88888.00 2016-10-20 11:51:58.413 294 11801.69 219.77 52514.63 88888.00 2016-10-20 11:51:58.913 294 11801.66 219.78 52514.66 88888.00 2016-10-20 11:51:59.413 294 11801.64 219.79 52514.65 88888.00 2016-10-20 11:51:59.913 294 11801.61 219.79 52514.66 88888.00 2016-10-20 11:52:00.413 294 11801.63 219.80 52514.66 88888.00 2016-10-20 11:52:00.913 294 11801.66 219.80 52514.71 88888.00 2016-10-20 11:52:01.404 294 11801.65 219.77 52514.70 88888.00 2016-10-20 11:52:01.904 294 11801.65 219.78 52514.70 88888.00 2016-10-20 11:52:02.404 294 11801.67 219.75 52514.65 88888.00 2016-10-20 11:52:02.904 294 11801.68 219.81 52514.63 88888.00 2016-10-20 11:52:03.404 294 11801.68 219.79 52514.64 88888.00 2016-10-20 11:52:03.904 294 11801.65 219.81 52514.65 88888.00 2016-10-20 11:52:04.404 294 11801.63 219.80 52514.65 88888.00 2016-10-20 11:52:04.904 294 11801.60 219.79 52514.65 88888.00 2016-10-20 11:52:05.404 294 11801.63 219.75 52514.63 88888.00 2016-10-20 11:52:05.904 294 11801.64 219.73 52514.70 88888.00 2016-10-20 11:52:06.404 294 11801.63 219.77 52514.71 88888.00 2016-10-20 11:52:06.904 294 11801.64 219.78 52514.66 88888.00 2016-10-20 11:52:07.404 294 11801.64 219.78 52514.69 88888.00 2016-10-20 11:52:07.904 294 11801.63 219.78 52514.68 88888.00 2016-10-20 11:52:08.404 294 11801.64 219.78 52514.64 88888.00 2016-10-20 11:52:08.904 294 11801.63 219.77 52514.62 88888.00 2016-10-20 11:52:09.404 294 11801.64 219.75 52514.62 88888.00 2016-10-20 11:52:09.904 294 11801.63 219.74 52514.66 88888.00 2016-10-20 11:52:10.404 294 11801.63 219.75 52514.64 88888.00 2016-10-20 11:52:10.904 294 11801.59 219.74 52514.63 88888.00 2016-10-20 11:52:11.404 294 11801.61 219.72 52514.62 88888.00 2016-10-20 11:52:11.904 294 11801.61 219.72 52514.60 88888.00 2016-10-20 11:52:12.404 294 11801.59 219.78 52514.60 88888.00 2016-10-20 11:52:12.904 294 11801.59 219.82 52514.63 88888.00 2016-10-20 11:52:13.404 294 11801.59 219.83 52514.65 88888.00 2016-10-20 11:52:13.904 294 11801.59 219.87 52514.66 88888.00 2016-10-20 11:52:14.404 294 11801.57 219.88 52514.69 88888.00 2016-10-20 11:52:14.904 294 11801.52 219.89 52514.72 88888.00 2016-10-20 11:52:15.404 294 11801.48 219.90 52514.77 88888.00 2016-10-20 11:52:15.904 294 11801.50 219.90 52514.73 88888.00 2016-10-20 11:52:16.404 294 11801.49 219.92 52514.72 88888.00 2016-10-20 11:52:16.904 294 11801.41 219.94 52514.80 88888.00 2016-10-20 11:52:17.404 294 11801.30 219.94 52514.89 88888.00 2016-10-20 11:52:17.904 294 11801.22 219.97 52514.89 88888.00 2016-10-20 11:52:18.404 294 11801.21 219.99 52514.86 88888.00 2016-10-20 11:52:18.904 294 11801.21 220.00 52514.91 88888.00 2016-10-20 11:52:19.404 294 11801.23 219.96 52514.92 88888.00 2016-10-20 11:52:19.904 294 11801.05 219.98 52515.07 88888.00 2016-10-20 11:52:20.404 294 11801.29 220.00 52514.86 88888.00 2016-10-20 11:52:20.904 294 11801.44 219.99 52514.74 88888.00 2016-10-20 11:52:21.404 294 11801.48 219.94 52514.73 88888.00 2016-10-20 11:52:21.904 294 11801.50 219.93 52514.72 88888.00 2016-10-20 11:52:22.404 294 11801.48 219.92 52514.77 88888.00 2016-10-20 11:52:22.904 294 11801.48 219.93 52514.77 88888.00 2016-10-20 11:52:23.404 294 11801.44 219.96 52514.77 88888.00 2016-10-20 11:52:23.904 294 11801.47 219.99 52514.74 88888.00 2016-10-20 11:52:24.404 294 11801.49 220.03 52514.79 88888.00 2016-10-20 11:52:24.904 294 11801.48 220.01 52514.82 88888.00 2016-10-20 11:52:25.404 294 11801.47 220.00 52514.81 88888.00 2016-10-20 11:52:25.904 294 11801.42 219.97 52514.80 88888.00 2016-10-20 11:52:26.404 294 11801.42 219.99 52514.78 88888.00 2016-10-20 11:52:26.904 294 11801.46 220.01 52514.80 88888.00 2016-10-20 11:52:27.404 294 11801.46 220.02 52514.83 88888.00 2016-10-20 11:52:27.904 294 11801.46 220.01 52514.83 88888.00 2016-10-20 11:52:28.404 294 11801.43 220.03 52514.81 88888.00 2016-10-20 11:52:28.904 294 11801.43 220.01 52514.77 88888.00 2016-10-20 11:52:29.404 294 11801.50 219.98 52514.66 88888.00 2016-10-20 11:52:29.904 294 11801.50 220.00 52514.63 88888.00 2016-10-20 11:52:30.404 294 11801.52 219.98 52514.65 88888.00 2016-10-20 11:52:30.904 294 11801.52 219.96 52514.70 88888.00 2016-10-20 11:52:31.404 294 11801.52 219.93 52514.68 88888.00 2016-10-20 11:52:31.904 294 11801.53 219.99 52514.68 88888.00 2016-10-20 11:52:32.404 294 11801.55 219.99 52514.65 88888.00 2016-10-20 11:52:32.904 294 11801.56 220.00 52514.68 88888.00 2016-10-20 11:52:33.404 294 11801.53 219.99 52514.65 88888.00 2016-10-20 11:52:33.904 294 11801.52 219.98 52514.64 88888.00 2016-10-20 11:52:34.404 294 11801.52 219.97 52514.62 88888.00 2016-10-20 11:52:34.904 294 11801.51 219.96 52514.63 88888.00 2016-10-20 11:52:35.404 294 11801.55 219.98 52514.64 88888.00 2016-10-20 11:52:35.904 294 11801.52 220.00 52514.64 88888.00 2016-10-20 11:52:36.404 294 11801.52 219.98 52514.64 88888.00 2016-10-20 11:52:36.904 294 11801.56 219.93 52514.65 88888.00 2016-10-20 11:52:37.404 294 11801.58 219.92 52514.64 88888.00 2016-10-20 11:52:37.904 294 11801.59 219.91 52514.65 88888.00 2016-10-20 11:52:38.404 294 11801.59 219.89 52514.64 88888.00 2016-10-20 11:52:38.904 294 11801.56 219.90 52514.63 88888.00 2016-10-20 11:52:39.404 294 11801.58 219.90 52514.62 88888.00 2016-10-20 11:52:39.904 294 11801.58 219.85 52514.63 88888.00 2016-10-20 11:52:40.404 294 11801.56 219.90 52514.64 88888.00 2016-10-20 11:52:40.904 294 11801.56 219.87 52514.60 88888.00 2016-10-20 11:52:41.404 294 11801.55 219.88 52514.64 88888.00 2016-10-20 11:52:41.904 294 11801.56 219.87 52514.66 88888.00 2016-10-20 11:52:42.404 294 11801.55 219.87 52514.64 88888.00 2016-10-20 11:52:42.904 294 11801.53 219.85 52514.63 88888.00 2016-10-20 11:52:43.404 294 11801.55 219.85 52514.61 88888.00 2016-10-20 11:52:43.904 294 11801.55 219.82 52514.60 88888.00 2016-10-20 11:52:44.404 294 11801.56 219.81 52514.60 88888.00 2016-10-20 11:52:44.904 294 11801.58 219.79 52514.61 88888.00 2016-10-20 11:52:45.404 294 11801.55 219.82 52514.63 88888.00 2016-10-20 11:52:45.904 294 11801.53 219.81 52514.63 88888.00 2016-10-20 11:52:46.404 294 11801.48 219.82 52514.63 88888.00 2016-10-20 11:52:46.904 294 11801.46 219.84 52514.63 88888.00 2016-10-20 11:52:47.404 294 11801.41 219.83 52514.69 88888.00 2016-10-20 11:52:47.904 294 11801.42 219.80 52514.72 88888.00 2016-10-20 11:52:48.404 294 11801.44 219.79 52514.70 88888.00 2016-10-20 11:52:48.904 294 11801.46 219.78 52514.69 88888.00 2016-10-20 11:52:49.404 294 11801.44 219.74 52514.65 88888.00 2016-10-20 11:52:49.904 294 11801.47 219.73 52514.64 88888.00 2016-10-20 11:52:50.404 294 11801.53 219.74 52514.64 88888.00 2016-10-20 11:52:50.904 294 11801.57 219.73 52514.62 88888.00 2016-10-20 11:52:51.404 294 11801.52 219.70 52514.62 88888.00 2016-10-20 11:52:51.904 294 11801.51 219.68 52514.63 88888.00 2016-10-20 11:52:52.404 294 11801.51 219.64 52514.63 88888.00 2016-10-20 11:52:52.904 294 11801.48 219.68 52514.63 88888.00 2016-10-20 11:52:53.404 294 11801.49 219.69 52514.64 88888.00 2016-10-20 11:52:53.904 294 11801.49 219.69 52514.62 88888.00 2016-10-20 11:52:54.404 294 11801.50 219.68 52514.60 88888.00 2016-10-20 11:52:54.904 294 11801.48 219.67 52514.61 88888.00 2016-10-20 11:52:55.404 294 11801.48 219.65 52514.63 88888.00 2016-10-20 11:52:55.904 294 11801.48 219.64 52514.64 88888.00 2016-10-20 11:52:56.404 294 11801.47 219.63 52514.64 88888.00 2016-10-20 11:52:56.904 294 11801.47 219.63 52514.62 88888.00 2016-10-20 11:52:57.404 294 11801.47 219.67 52514.61 88888.00 2016-10-20 11:52:57.904 294 11801.51 219.65 52514.64 88888.00 2016-10-20 11:52:58.404 294 11801.52 219.63 52514.65 88888.00 2016-10-20 11:52:58.904 294 11801.53 219.61 52514.70 88888.00 2016-10-20 11:52:59.404 294 11801.55 219.62 52514.69 88888.00 2016-10-20 11:52:59.904 294 11801.57 219.64 52514.63 88888.00 2016-10-20 11:53:00.404 294 11801.64 219.61 52514.62 88888.00 2016-10-20 11:53:00.904 294 11801.65 219.61 52514.59 88888.00 2016-10-20 11:53:01.404 294 11801.61 219.59 52514.62 88888.00 2016-10-20 11:53:01.904 294 11801.61 219.60 52514.61 88888.00 2016-10-20 11:53:02.404 294 11801.60 219.58 52514.62 88888.00 2016-10-20 11:53:02.904 294 11801.56 219.55 52514.63 88888.00 2016-10-20 11:53:03.404 294 11801.53 219.64 52514.63 88888.00 2016-10-20 11:53:03.904 294 11801.53 219.65 52514.63 88888.00 2016-10-20 11:53:04.404 294 11801.50 219.55 52514.63 88888.00 2016-10-20 11:53:04.904 294 11801.50 219.53 52514.64 88888.00 2016-10-20 11:53:05.404 294 11801.51 219.59 52514.63 88888.00 2016-10-20 11:53:05.904 294 11801.55 219.60 52514.60 88888.00 2016-10-20 11:53:06.404 294 11801.55 219.58 52514.61 88888.00 2016-10-20 11:53:06.904 294 11801.56 219.56 52514.63 88888.00 2016-10-20 11:53:07.404 294 11801.57 219.53 52514.62 88888.00 2016-10-20 11:53:07.904 294 11801.55 219.53 52514.63 88888.00 2016-10-20 11:53:08.404 294 11801.57 219.54 52514.62 88888.00 2016-10-20 11:53:08.904 294 11801.58 219.56 52514.66 88888.00 2016-10-20 11:53:09.404 294 11801.58 219.56 52514.65 88888.00 2016-10-20 11:53:09.904 294 11801.58 219.58 52514.63 88888.00 2016-10-20 11:53:10.404 294 11801.57 219.53 52514.60 88888.00 2016-10-20 11:53:10.904 294 11801.56 219.53 52514.55 88888.00 2016-10-20 11:53:11.404 294 11801.61 219.52 52514.51 88888.00 2016-10-20 11:53:11.904 294 11801.59 219.50 52514.59 88888.00 2016-10-20 11:53:12.404 294 11801.59 219.52 52514.64 88888.00 2016-10-20 11:53:12.904 294 11801.56 219.52 52514.62 88888.00 2016-10-20 11:53:13.404 294 11801.58 219.49 52514.63 88888.00 2016-10-20 11:53:13.904 294 11801.56 219.52 52514.63 88888.00 2016-10-20 11:53:14.404 294 11801.60 219.52 52514.60 88888.00 2016-10-20 11:53:14.904 294 11801.57 219.51 52514.59 88888.00 2016-10-20 11:53:15.404 294 11801.53 219.56 52514.57 88888.00 2016-10-20 11:53:15.904 294 11801.50 219.60 52514.62 88888.00 2016-10-20 11:53:16.404 294 11801.53 219.59 52514.63 88888.00 2016-10-20 11:53:16.904 294 11801.58 219.54 52514.61 88888.00 2016-10-20 11:53:17.404 294 11801.57 219.53 52514.61 88888.00 2016-10-20 11:53:17.904 294 11801.58 219.53 52514.64 88888.00 2016-10-20 11:53:18.404 294 11801.52 219.53 52514.66 88888.00 2016-10-20 11:53:18.904 294 11801.55 219.53 52514.64 88888.00 2016-10-20 11:53:19.404 294 11801.58 219.54 52514.66 88888.00 2016-10-20 11:53:19.904 294 11801.61 219.53 52514.65 88888.00 2016-10-20 11:53:20.404 294 11801.59 219.50 52514.63 88888.00 2016-10-20 11:53:20.904 294 11801.59 219.48 52514.61 88888.00 2016-10-20 11:53:21.404 294 11801.61 219.48 52514.57 88888.00 2016-10-20 11:53:21.904 294 11801.63 219.50 52514.59 88888.00 2016-10-20 11:53:22.404 294 11801.64 219.51 52514.60 88888.00 2016-10-20 11:53:22.904 294 11801.63 219.54 52514.59 88888.00 2016-10-20 11:53:23.404 294 11801.61 219.53 52514.59 88888.00 2016-10-20 11:53:23.904 294 11801.63 219.54 52514.57 88888.00 2016-10-20 11:53:24.404 294 11801.64 219.52 52514.59 88888.00 2016-10-20 11:53:24.904 294 11801.61 219.50 52514.55 88888.00 2016-10-20 11:53:25.404 294 11801.60 219.55 52514.59 88888.00 2016-10-20 11:53:25.904 294 11801.59 219.56 52514.62 88888.00 2016-10-20 11:53:26.404 294 11801.61 219.52 52514.63 88888.00 2016-10-20 11:53:26.904 294 11801.61 219.52 52514.64 88888.00 2016-10-20 11:53:27.404 294 11801.61 219.55 52514.63 88888.00 2016-10-20 11:53:27.904 294 11801.63 219.55 52514.61 88888.00 2016-10-20 11:53:28.404 294 11801.64 219.55 52514.64 88888.00 2016-10-20 11:53:28.904 294 11801.67 219.50 52514.65 88888.00 2016-10-20 11:53:29.404 294 11801.65 219.48 52514.66 88888.00 2016-10-20 11:53:29.904 294 11801.64 219.51 52514.64 88888.00 2016-10-20 11:53:30.404 294 11801.68 219.53 52514.64 88888.00 2016-10-20 11:53:30.904 294 11801.72 219.53 52514.64 88888.00 2016-10-20 11:53:31.404 294 11801.72 219.54 52514.63 88888.00 2016-10-20 11:53:31.904 294 11801.68 219.55 52514.66 88888.00 2016-10-20 11:53:32.404 294 11801.68 219.54 52514.65 88888.00 2016-10-20 11:53:32.904 294 11801.72 219.58 52514.65 88888.00 2016-10-20 11:53:33.404 294 11801.66 219.58 52514.70 88888.00 2016-10-20 11:53:33.904 294 11801.66 219.59 52514.71 88888.00 2016-10-20 11:53:34.404 294 11801.66 219.56 52514.72 88888.00 2016-10-20 11:53:34.904 294 11801.65 219.52 52514.71 88888.00 2016-10-20 11:53:35.404 294 11801.66 219.58 52514.72 88888.00 2016-10-20 11:53:35.904 294 11801.64 219.56 52514.76 88888.00 2016-10-20 11:53:36.404 294 11801.63 219.55 52514.74 88888.00 2016-10-20 11:53:36.904 294 11801.57 219.55 52514.77 88888.00 2016-10-20 11:53:37.404 294 11801.57 219.59 52514.73 88888.00 2016-10-20 11:53:37.904 294 11801.59 219.59 52514.71 88888.00 2016-10-20 11:53:38.404 294 11801.63 219.58 52514.72 88888.00 2016-10-20 11:53:38.904 294 11801.63 219.62 52514.71 88888.00 2016-10-20 11:53:39.404 294 11801.61 219.61 52514.69 88888.00 2016-10-20 11:53:39.904 294 11801.60 219.60 52514.66 88888.00 2016-10-20 11:53:40.404 294 11801.58 219.56 52514.65 88888.00 2016-10-20 11:53:40.904 294 11801.58 219.55 52514.64 88888.00 2016-10-20 11:53:41.404 294 11801.60 219.59 52514.59 88888.00 2016-10-20 11:53:41.904 294 11801.61 219.59 52514.60 88888.00 2016-10-20 11:53:42.404 294 11801.59 219.54 52514.61 88888.00 2016-10-20 11:53:42.904 294 11801.63 219.55 52514.63 88888.00 2016-10-20 11:53:43.404 294 11801.60 219.58 52514.64 88888.00 2016-10-20 11:53:43.904 294 11801.57 219.59 52514.69 88888.00 2016-10-20 11:53:44.404 294 11801.56 219.63 52514.69 88888.00 2016-10-20 11:53:44.904 294 11801.55 219.62 52514.72 88888.00 2016-10-20 11:53:45.404 294 11801.53 219.55 52514.72 88888.00 2016-10-20 11:53:45.904 294 11801.51 219.54 52514.70 88888.00 2016-10-20 11:53:46.404 294 11801.53 219.54 52514.70 88888.00 2016-10-20 11:53:46.904 294 11801.53 219.56 52514.71 88888.00 2016-10-20 11:53:47.404 294 11801.56 219.59 52514.73 88888.00 2016-10-20 11:53:47.904 294 11801.55 219.58 52514.74 88888.00 2016-10-20 11:53:48.404 294 11801.57 219.59 52514.71 88888.00 2016-10-20 11:53:48.904 294 11801.58 219.56 52514.72 88888.00 2016-10-20 11:53:49.404 294 11801.58 219.59 52514.71 88888.00 2016-10-20 11:53:49.904 294 11801.56 219.56 52514.71 88888.00 2016-10-20 11:53:50.404 294 11801.53 219.59 52514.69 88888.00 2016-10-20 11:53:50.904 294 11801.52 219.59 52514.72 88888.00 2016-10-20 11:53:51.404 294 11801.53 219.56 52514.71 88888.00 2016-10-20 11:53:51.904 294 11801.58 219.52 52514.66 88888.00 2016-10-20 11:53:52.404 294 11801.58 219.53 52514.65 88888.00 2016-10-20 11:53:52.904 294 11801.56 219.56 52514.66 88888.00 2016-10-20 11:53:53.404 294 11801.53 219.60 52514.70 88888.00 2016-10-20 11:53:53.904 294 11801.53 219.61 52514.71 88888.00 2016-10-20 11:53:54.404 294 11801.50 219.62 52514.73 88888.00 2016-10-20 11:53:54.904 294 11801.48 219.61 52514.79 88888.00 2016-10-20 11:53:55.404 294 11801.50 219.58 52514.82 88888.00 2016-10-20 11:53:55.904 294 11801.52 219.60 52514.79 88888.00 2016-10-20 11:53:56.404 294 11801.52 219.59 52514.76 88888.00 2016-10-20 11:53:56.904 294 11801.52 219.62 52514.73 88888.00 2016-10-20 11:53:57.404 294 11801.49 219.60 52514.76 88888.00 2016-10-20 11:53:57.904 294 11801.50 219.63 52514.76 88888.00 2016-10-20 11:53:58.404 294 11801.52 219.64 52514.77 88888.00 2016-10-20 11:53:58.904 294 11801.49 219.67 52514.78 88888.00 2016-10-20 11:53:59.404 294 11801.44 219.64 52514.80 88888.00 2016-10-20 11:53:59.904 294 11801.42 219.65 52514.78 88888.00 2016-10-20 11:54:00.404 294 11801.38 219.68 52514.80 88888.00 2016-10-20 11:54:00.904 294 11801.43 219.68 52514.82 88888.00 2016-10-20 11:54:01.404 294 11801.44 219.64 52514.85 88888.00 2016-10-20 11:54:01.904 294 11801.48 219.64 52514.78 88888.00 2016-10-20 11:54:02.404 294 11801.49 219.65 52514.76 88888.00 2016-10-20 11:54:02.904 294 11801.47 219.62 52514.76 88888.00 2016-10-20 11:54:03.404 294 11801.42 219.65 52514.78 88888.00 2016-10-20 11:54:03.904 294 11801.39 219.63 52514.85 88888.00 2016-10-20 11:54:04.404 294 11801.39 219.63 52514.87 88888.00 2016-10-20 11:54:04.904 294 11801.38 219.62 52514.86 88888.00 2016-10-20 11:54:05.404 294 11801.39 219.65 52514.82 88888.00 2016-10-20 11:54:05.904 294 11801.37 219.69 52514.85 88888.00 2016-10-20 11:54:06.404 294 11801.37 219.70 52514.90 88888.00 2016-10-20 11:54:06.904 294 11801.35 219.67 52514.95 88888.00 2016-10-20 11:54:07.404 294 11801.41 219.63 52514.90 88888.00 2016-10-20 11:54:07.904 294 11801.42 219.65 52514.88 88888.00 2016-10-20 11:54:08.404 294 11801.42 219.65 52514.90 88888.00 2016-10-20 11:54:08.904 294 11801.38 219.65 52514.94 88888.00 2016-10-20 11:54:09.404 294 11801.38 219.65 52514.90 88888.00 2016-10-20 11:54:09.904 294 11801.35 219.67 52514.87 88888.00 2016-10-20 11:54:10.404 294 11801.34 219.68 52514.82 88888.00 2016-10-20 11:54:10.904 294 11801.35 219.70 52514.81 88888.00 2016-10-20 11:54:11.404 294 11801.37 219.67 52514.81 88888.00 2016-10-20 11:54:11.904 294 11801.34 219.67 52514.83 88888.00 2016-10-20 11:54:12.404 294 11801.34 219.63 52514.87 88888.00 2016-10-20 11:54:12.904 294 11801.40 219.67 52514.88 88888.00 2016-10-20 11:54:13.404 294 11801.43 219.72 52514.89 88888.00 2016-10-20 11:54:13.904 294 11801.39 219.69 52514.90 88888.00 2016-10-20 11:54:14.404 294 11801.39 219.68 52514.90 88888.00 2016-10-20 11:54:14.904 294 11801.40 219.70 52514.87 88888.00 2016-10-20 11:54:15.404 294 11801.42 219.71 52514.86 88888.00 2016-10-20 11:54:15.904 294 11801.43 219.68 52514.85 88888.00 2016-10-20 11:54:16.404 294 11801.44 219.68 52514.86 88888.00 2016-10-20 11:54:16.904 294 11801.50 219.68 52514.85 88888.00 2016-10-20 11:54:17.404 294 11801.57 219.65 52514.82 88888.00 2016-10-20 11:54:17.904 294 11801.53 219.65 52514.81 88888.00 2016-10-20 11:54:18.404 294 11801.57 219.65 52514.78 88888.00 2016-10-20 11:54:18.904 294 11801.60 219.62 52514.72 88888.00 2016-10-20 11:54:19.404 294 11801.55 219.64 52514.72 88888.00 2016-10-20 11:54:19.904 294 11801.57 219.64 52514.73 88888.00 2016-10-20 11:54:20.404 294 11801.59 219.64 52514.71 88888.00 2016-10-20 11:54:20.904 294 11801.57 219.63 52514.73 88888.00 2016-10-20 11:54:21.404 294 11801.53 219.64 52514.78 88888.00 2016-10-20 11:54:21.904 294 11801.52 219.68 52514.78 88888.00 2016-10-20 11:54:22.404 294 11801.52 219.69 52514.78 88888.00 2016-10-20 11:54:22.904 294 11801.56 219.68 52514.80 88888.00 2016-10-20 11:54:23.404 294 11801.55 219.65 52514.85 88888.00 2016-10-20 11:54:23.904 294 11801.56 219.64 52514.83 88888.00 2016-10-20 11:54:24.404 294 11801.53 219.70 52514.86 88888.00 2016-10-20 11:54:24.904 294 11801.50 219.70 52514.88 88888.00 2016-10-20 11:54:25.404 294 11801.44 219.69 52514.87 88888.00 2016-10-20 11:54:25.904 294 11801.40 219.71 52514.88 88888.00 2016-10-20 11:54:26.404 294 11801.40 219.74 52514.90 88888.00 2016-10-20 11:54:26.904 294 11801.47 219.73 52514.96 88888.00 2016-10-20 11:54:27.404 294 11801.48 219.75 52514.95 88888.00 2016-10-20 11:54:27.904 294 11801.47 219.75 52514.94 88888.00 2016-10-20 11:54:28.404 294 11801.46 219.73 52514.97 88888.00 2016-10-20 11:54:28.904 294 11801.48 219.74 52514.96 88888.00 2016-10-20 11:54:29.404 294 11801.49 219.73 52514.95 88888.00 2016-10-20 11:54:29.904 294 11801.44 219.74 52515.01 88888.00 2016-10-20 11:54:30.404 294 11801.47 219.75 52514.99 88888.00 2016-10-20 11:54:30.904 294 11801.49 219.74 52514.96 88888.00 2016-10-20 11:54:31.404 294 11801.52 219.73 52514.91 88888.00 2016-10-20 11:54:31.904 294 11801.58 219.70 52514.88 88888.00 2016-10-20 11:54:32.404 294 11801.55 219.72 52514.88 88888.00 2016-10-20 11:54:32.904 294 11801.52 219.74 52514.90 88888.00 2016-10-20 11:54:33.404 294 11801.48 219.77 52514.89 88888.00 2016-10-20 11:54:33.904 294 11801.44 219.80 52514.88 88888.00 2016-10-20 11:54:34.404 294 11801.46 219.77 52514.88 88888.00 2016-10-20 11:54:34.904 294 11801.44 219.75 52514.90 88888.00 2016-10-20 11:54:35.404 294 11801.48 219.75 52514.90 88888.00 2016-10-20 11:54:35.904 294 11801.47 219.77 52514.89 88888.00 2016-10-20 11:54:36.405 294 11801.47 219.80 52514.83 88888.00 2016-10-20 11:54:36.905 294 11801.50 219.75 52514.81 88888.00 2016-10-20 11:54:37.405 294 11801.55 219.78 52514.87 88888.00 2016-10-20 11:54:37.905 294 11801.50 219.78 52514.85 88888.00 2016-10-20 11:54:38.405 294 11801.48 219.79 52514.86 88888.00 2016-10-20 11:54:38.905 294 11801.47 219.82 52514.89 88888.00 2016-10-20 11:54:39.405 294 11801.49 219.81 52514.90 88888.00 2016-10-20 11:54:39.905 294 11801.49 219.81 52514.86 88888.00 2016-10-20 11:54:40.405 294 11801.43 219.80 52514.89 88888.00 2016-10-20 11:54:40.905 294 11801.44 219.83 52514.92 88888.00 2016-10-20 11:54:41.405 294 11801.50 219.81 52514.95 88888.00 2016-10-20 11:54:41.905 294 11801.53 219.81 52514.94 88888.00 2016-10-20 11:54:42.405 294 11801.55 219.81 52514.90 88888.00 2016-10-20 11:54:42.905 294 11801.52 219.82 52514.87 88888.00 2016-10-20 11:54:43.405 294 11801.50 219.80 52514.85 88888.00 2016-10-20 11:54:43.905 294 11801.44 219.80 52514.89 88888.00 2016-10-20 11:54:44.405 294 11801.47 219.75 52514.89 88888.00 2016-10-20 11:54:44.905 294 11801.53 219.71 52514.87 88888.00 2016-10-20 11:54:45.405 294 11801.56 219.73 52514.88 88888.00 2016-10-20 11:54:45.905 294 11801.57 219.78 52514.90 88888.00 2016-10-20 11:54:46.405 294 11801.57 219.79 52514.89 88888.00 2016-10-20 11:54:46.905 294 11801.51 219.80 52514.91 88888.00 2016-10-20 11:54:47.405 294 11801.50 219.83 52514.91 88888.00 2016-10-20 11:54:47.905 294 11801.47 219.81 52514.92 88888.00 2016-10-20 11:54:48.405 294 11801.44 219.81 52514.94 88888.00 2016-10-20 11:54:48.905 294 11801.40 219.78 52514.92 88888.00 2016-10-20 11:54:49.405 294 11801.44 219.81 52514.94 88888.00 2016-10-20 11:54:49.905 294 11801.48 219.84 52514.91 88888.00 2016-10-20 11:54:50.405 294 11801.44 219.83 52514.94 88888.00 2016-10-20 11:54:50.905 294 11801.46 219.81 52514.90 88888.00 2016-10-20 11:54:51.405 294 11801.49 219.74 52514.89 88888.00 2016-10-20 11:54:51.905 294 11801.44 219.74 52514.90 88888.00 2016-10-20 11:54:52.405 294 11801.40 219.81 52514.92 88888.00 2016-10-20 11:54:52.905 294 11801.41 219.79 52514.96 88888.00 2016-10-20 11:54:53.405 294 11801.40 219.73 52514.95 88888.00 2016-10-20 11:54:53.905 294 11801.41 219.74 52514.91 88888.00 2016-10-20 11:54:54.405 294 11801.38 219.78 52514.92 88888.00 2016-10-20 11:54:54.905 294 11801.35 219.78 52514.95 88888.00 2016-10-20 11:54:55.405 294 11801.33 219.77 52514.99 88888.00 2016-10-20 11:54:55.905 294 11801.32 219.75 52515.04 88888.00 2016-10-20 11:54:56.405 294 11801.32 219.77 52515.00 88888.00 2016-10-20 11:54:56.905 294 11801.29 219.78 52514.98 88888.00 2016-10-20 11:54:57.405 294 11801.26 219.83 52514.99 88888.00 2016-10-20 11:54:57.905 294 11801.30 219.84 52515.00 88888.00 2016-10-20 11:54:58.405 294 11801.30 219.83 52515.05 88888.00 2016-10-20 11:54:58.905 294 11801.26 219.85 52515.08 88888.00 2016-10-20 11:54:59.405 294 11801.39 219.87 52515.01 88888.00 2016-10-20 11:54:59.905 294 11801.40 219.84 52515.01 88888.00 2016-10-20 11:55:00.405 294 11801.37 219.82 52515.05 88888.00 2016-10-20 11:55:00.905 294 11801.25 219.85 52515.13 88888.00 2016-10-20 11:55:01.405 294 11801.22 219.88 52515.15 88888.00 2016-10-20 11:55:01.905 294 11801.26 219.87 52515.14 88888.00 2016-10-20 11:55:02.405 294 11801.29 219.90 52515.17 88888.00 2016-10-20 11:55:02.905 294 11801.31 219.89 52515.12 88888.00 2016-10-20 11:55:03.405 294 11801.38 219.87 52515.08 88888.00 2016-10-20 11:55:03.905 294 11801.44 219.83 52515.05 88888.00 2016-10-20 11:55:04.405 294 11801.44 219.89 52515.07 88888.00 2016-10-20 11:55:04.905 294 11801.40 219.90 52515.09 88888.00 2016-10-20 11:55:05.405 294 11801.39 219.90 52515.08 88888.00 2016-10-20 11:55:05.905 294 11801.39 219.92 52515.09 88888.00 2016-10-20 11:55:06.405 294 11801.34 219.97 52515.13 88888.00 2016-10-20 11:55:06.905 294 11801.30 219.97 52515.14 88888.00 2016-10-20 11:55:07.405 294 11801.28 219.97 52515.17 88888.00 2016-10-20 11:55:07.905 294 11801.25 219.99 52515.20 88888.00 2016-10-20 11:55:08.405 294 11801.25 219.94 52515.17 88888.00 2016-10-20 11:55:08.905 294 11801.26 219.92 52515.14 88888.00 2016-10-20 11:55:09.405 294 11801.28 219.92 52515.17 88888.00 2016-10-20 11:55:09.905 294 11801.30 219.94 52515.12 88888.00 2016-10-20 11:55:10.405 294 11801.30 219.94 52515.07 88888.00 2016-10-20 11:55:10.905 294 11801.31 219.98 52515.06 88888.00 2016-10-20 11:55:11.405 294 11801.31 219.92 52515.05 88888.00 2016-10-20 11:55:11.905 294 11801.31 219.91 52515.04 88888.00 2016-10-20 11:55:12.405 294 11801.30 219.91 52515.07 88888.00 2016-10-20 11:55:12.905 294 11801.32 219.96 52515.06 88888.00 2016-10-20 11:55:13.405 294 11801.31 219.97 52515.06 88888.00 2016-10-20 11:55:13.905 294 11801.26 219.97 52515.08 88888.00 2016-10-20 11:55:14.405 294 11801.25 219.93 52515.09 88888.00 2016-10-20 11:55:14.905 294 11801.23 219.98 52515.06 88888.00 2016-10-20 11:55:15.405 294 11801.22 219.97 52515.08 88888.00 2016-10-20 11:55:15.905 294 11801.20 219.97 52515.12 88888.00 2016-10-20 11:55:16.405 294 11801.19 219.97 52515.10 88888.00 2016-10-20 11:55:16.905 294 11801.20 219.96 52515.10 88888.00 2016-10-20 11:55:17.405 294 11801.17 219.96 52515.08 88888.00 2016-10-20 11:55:17.905 294 11801.22 219.99 52515.05 88888.00 2016-10-20 11:55:18.405 294 11801.22 219.98 52514.99 88888.00 2016-10-20 11:55:18.905 294 11801.25 219.99 52514.96 88888.00 2016-10-20 11:55:19.405 294 11801.24 219.96 52515.01 88888.00 2016-10-20 11:55:19.905 294 11801.20 219.98 52515.05 88888.00 2016-10-20 11:55:20.405 294 11801.16 219.98 52515.05 88888.00 2016-10-20 11:55:20.905 294 11801.17 219.97 52515.08 88888.00 2016-10-20 11:55:21.405 294 11801.22 219.94 52515.07 88888.00 2016-10-20 11:55:21.905 294 11801.23 219.97 52515.06 88888.00 2016-10-20 11:55:22.405 294 11801.22 219.96 52515.07 88888.00 2016-10-20 11:55:22.905 294 11801.22 219.96 52515.06 88888.00 2016-10-20 11:55:23.405 294 11801.22 219.97 52515.05 88888.00 2016-10-20 11:55:23.905 294 11801.26 219.99 52515.01 88888.00 2016-10-20 11:55:24.405 294 11801.28 220.03 52514.97 88888.00 2016-10-20 11:55:24.905 294 11801.22 220.02 52515.01 88888.00 2016-10-20 11:55:25.405 294 11801.20 220.03 52515.05 88888.00 2016-10-20 11:55:25.905 294 11801.20 220.03 52515.09 88888.00 2016-10-20 11:55:26.405 294 11801.24 220.02 52515.08 88888.00 2016-10-20 11:55:26.905 294 11801.22 220.03 52515.09 88888.00 2016-10-20 11:55:27.405 294 11801.19 220.09 52515.10 88888.00 2016-10-20 11:55:27.905 294 11801.20 220.09 52515.10 88888.00 2016-10-20 11:55:28.405 294 11801.20 220.09 52515.14 88888.00 2016-10-20 11:55:28.905 294 11801.21 220.12 52515.17 88888.00 2016-10-20 11:55:29.405 294 11801.19 220.14 52515.16 88888.00 2016-10-20 11:55:29.905 294 11801.17 220.11 52515.14 88888.00 2016-10-20 11:55:30.405 294 11801.12 220.12 52515.14 88888.00 2016-10-20 11:55:30.905 294 11801.11 220.09 52515.17 88888.00 2016-10-20 11:55:31.405 294 11801.09 220.08 52515.20 88888.00 2016-10-20 11:55:31.905 294 11801.05 220.12 52515.24 88888.00 2016-10-20 11:55:32.405 294 11801.02 220.13 52515.24 88888.00 2016-10-20 11:55:32.905 294 11801.05 220.13 52515.21 88888.00 2016-10-20 11:55:33.405 294 11801.12 220.13 52515.17 88888.00 2016-10-20 11:55:33.905 294 11801.16 220.09 52515.09 88888.00 2016-10-20 11:55:34.405 294 11801.17 220.08 52515.03 88888.00 2016-10-20 11:55:34.905 294 11801.25 220.10 52514.99 88888.00 2016-10-20 11:55:35.405 294 11801.29 220.10 52514.95 88888.00 2016-10-20 11:55:35.905 294 11801.28 220.11 52514.98 88888.00 2016-10-20 11:55:36.405 294 11801.28 220.09 52514.99 88888.00 2016-10-20 11:55:36.905 294 11801.25 220.09 52515.00 88888.00 2016-10-20 11:55:37.405 294 11801.29 220.04 52514.99 88888.00 2016-10-20 11:55:37.905 294 11801.35 220.06 52515.01 88888.00 2016-10-20 11:55:38.405 294 11801.35 220.06 52515.01 88888.00 2016-10-20 11:55:38.905 294 11801.30 220.08 52514.99 88888.00 2016-10-20 11:55:39.405 294 11801.25 220.08 52514.98 88888.00 2016-10-20 11:55:39.905 294 11801.33 220.09 52514.97 88888.00 2016-10-20 11:55:40.405 294 11801.34 220.10 52514.95 88888.00 2016-10-20 11:55:40.905 294 11801.28 220.08 52514.96 88888.00 2016-10-20 11:55:41.405 294 11801.28 220.10 52515.03 88888.00 2016-10-20 11:55:41.905 294 11801.32 220.14 52515.00 88888.00 2016-10-20 11:55:42.405 294 11801.30 220.13 52514.99 88888.00 2016-10-20 11:55:42.905 294 11801.22 220.14 52515.05 88888.00 2016-10-20 11:55:43.405 294 11801.22 220.10 52515.06 88888.00 2016-10-20 11:55:43.905 294 11801.28 220.07 52515.06 88888.00 2016-10-20 11:55:44.405 294 11801.30 220.08 52515.06 88888.00 2016-10-20 11:55:44.905 294 11801.34 220.07 52515.04 88888.00 2016-10-20 11:55:45.405 294 11801.33 220.10 52515.04 88888.00 2016-10-20 11:55:45.905 294 11801.33 220.10 52515.05 88888.00 2016-10-20 11:55:46.405 294 11801.32 220.11 52515.01 88888.00 2016-10-20 11:55:46.905 294 11801.31 220.11 52515.01 88888.00 2016-10-20 11:55:47.405 294 11801.30 220.10 52515.04 88888.00 2016-10-20 11:55:47.905 294 11801.29 220.10 52514.99 88888.00 2016-10-20 11:55:48.405 294 11801.29 220.12 52514.98 88888.00 2016-10-20 11:55:48.905 294 11801.30 220.11 52515.00 88888.00 2016-10-20 11:55:49.405 294 11801.26 220.08 52515.03 88888.00 2016-10-20 11:55:49.905 294 11801.28 220.09 52515.03 88888.00 2016-10-20 11:55:50.405 294 11801.30 220.10 52515.01 88888.00 2016-10-20 11:55:50.905 294 11801.35 220.10 52514.96 88888.00 2016-10-20 11:55:51.405 294 11801.37 220.11 52514.95 88888.00 2016-10-20 11:55:51.905 294 11801.38 220.08 52514.96 88888.00 2016-10-20 11:55:52.405 294 11801.38 220.06 52514.99 88888.00 2016-10-20 11:55:52.905 294 11801.37 220.08 52515.00 88888.00 2016-10-20 11:55:53.405 294 11801.37 220.12 52514.98 88888.00 2016-10-20 11:55:53.905 294 11801.33 220.12 52514.98 88888.00 2016-10-20 11:55:54.405 294 11801.35 220.11 52514.95 88888.00 2016-10-20 11:55:54.905 294 11801.35 220.12 52514.95 88888.00 2016-10-20 11:55:55.405 294 11801.37 220.12 52514.95 88888.00 2016-10-20 11:55:55.905 294 11801.37 220.11 52514.98 88888.00 2016-10-20 11:55:56.405 294 11801.35 220.12 52515.01 88888.00 2016-10-20 11:55:56.905 294 11801.38 220.10 52514.98 88888.00 2016-10-20 11:55:57.405 294 11801.35 220.07 52514.99 88888.00 2016-10-20 11:55:57.905 294 11801.31 220.08 52515.01 88888.00 2016-10-20 11:55:58.405 294 11801.34 220.08 52515.01 88888.00 2016-10-20 11:55:58.905 294 11801.42 220.10 52514.99 88888.00 2016-10-20 11:55:59.405 294 11801.41 220.11 52514.98 88888.00 2016-10-20 11:55:59.905 294 11801.42 220.12 52514.96 88888.00 2016-10-20 11:56:00.405 294 11801.43 220.11 52514.96 88888.00 2016-10-20 11:56:00.905 294 11801.40 220.10 52514.96 88888.00 2016-10-20 11:56:01.405 294 11801.37 220.06 52515.00 88888.00 2016-10-20 11:56:01.905 294 11801.37 220.06 52515.04 88888.00 2016-10-20 11:56:02.405 294 11801.34 220.10 52515.03 88888.00 2016-10-20 11:56:02.905 294 11801.34 220.10 52515.00 88888.00 2016-10-20 11:56:03.405 294 11801.37 220.11 52514.96 88888.00 2016-10-20 11:56:03.905 294 11801.44 220.09 52514.98 88888.00 2016-10-20 11:56:04.405 294 11801.49 220.06 52514.94 88888.00 2016-10-20 11:56:04.905 294 11801.44 220.04 52514.99 88888.00 2016-10-20 11:56:05.405 294 11801.42 220.04 52515.01 88888.00 2016-10-20 11:56:05.905 294 11801.46 220.03 52514.99 88888.00 2016-10-20 11:56:06.405 294 11801.47 220.06 52514.99 88888.00 2016-10-20 11:56:06.905 294 11801.43 220.06 52515.00 88888.00 2016-10-20 11:56:07.405 294 11801.40 220.06 52515.01 88888.00 2016-10-20 11:56:07.905 294 11801.37 220.06 52515.01 88888.00 2016-10-20 11:56:08.405 294 11801.40 220.07 52514.99 88888.00 2016-10-20 11:56:08.905 294 11801.44 220.04 52514.97 88888.00 2016-10-20 11:56:09.405 294 11801.52 220.01 52514.91 88888.00 2016-10-20 11:56:09.905 294 11801.55 220.02 52514.85 88888.00 2016-10-20 11:56:10.405 294 11801.56 219.99 52514.81 88888.00 2016-10-20 11:56:10.905 294 11801.56 220.00 52514.81 88888.00 2016-10-20 11:56:11.405 294 11801.56 220.00 52514.81 88888.00 2016-10-20 11:56:11.905 294 11801.58 219.96 52514.85 88888.00 2016-10-20 11:56:12.405 294 11801.59 219.94 52514.87 88888.00 2016-10-20 11:56:12.905 294 11801.59 219.98 52514.87 88888.00 2016-10-20 11:56:13.405 294 11801.60 219.99 52514.83 88888.00 2016-10-20 11:56:13.905 294 11801.61 219.98 52514.85 88888.00 2016-10-20 11:56:14.405 294 11801.69 219.91 52514.79 88888.00 2016-10-20 11:56:14.905 294 11801.74 219.89 52514.77 88888.00 2016-10-20 11:56:15.405 294 11801.73 219.87 52514.79 88888.00 2016-10-20 11:56:15.905 294 11801.75 219.88 52514.79 88888.00 2016-10-20 11:56:16.405 294 11801.70 219.90 52514.77 88888.00 2016-10-20 11:56:16.905 294 11801.73 219.92 52514.77 88888.00 2016-10-20 11:56:17.405 294 11801.77 219.93 52514.74 88888.00 2016-10-20 11:56:17.905 294 11801.77 219.93 52514.81 88888.00 2016-10-20 11:56:18.405 294 11801.76 219.96 52514.80 88888.00 2016-10-20 11:56:18.905 294 11801.74 219.93 52514.79 88888.00 2016-10-20 11:56:19.405 294 11801.68 219.91 52514.79 88888.00 2016-10-20 11:56:19.905 294 11801.65 219.91 52514.79 88888.00 2016-10-20 11:56:20.405 294 11801.63 219.91 52514.76 88888.00 2016-10-20 11:56:20.905 294 11801.63 219.96 52514.79 88888.00 2016-10-20 11:56:21.405 294 11801.58 219.94 52514.80 88888.00 2016-10-20 11:56:21.905 294 11801.53 219.92 52514.80 88888.00 2016-10-20 11:56:22.405 294 11801.57 219.93 52514.78 88888.00 2016-10-20 11:56:22.905 294 11801.60 219.93 52514.79 88888.00 2016-10-20 11:56:23.405 294 11801.57 219.96 52514.82 88888.00 2016-10-20 11:56:23.905 294 11801.55 219.99 52514.86 88888.00 2016-10-20 11:56:24.405 294 11801.51 219.99 52514.89 88888.00 2016-10-20 11:56:24.905 294 11801.48 220.01 52514.89 88888.00 2016-10-20 11:56:25.405 294 11801.51 220.03 52514.87 88888.00 2016-10-20 11:56:25.905 294 11801.58 219.99 52514.83 88888.00 2016-10-20 11:56:26.405 294 11801.52 219.96 52514.85 88888.00 2016-10-20 11:56:26.905 294 11801.48 219.99 52514.89 88888.00 2016-10-20 11:56:27.405 294 11801.50 219.99 52514.90 88888.00 2016-10-20 11:56:27.905 294 11801.47 219.98 52514.91 88888.00 2016-10-20 11:56:28.405 294 11801.38 220.01 52514.96 88888.00 2016-10-20 11:56:28.905 294 11801.29 219.99 52514.99 88888.00 2016-10-20 11:56:29.405 294 11801.16 219.98 52515.03 88888.00 2016-10-20 11:56:29.905 294 11801.17 219.97 52515.01 88888.00 2016-10-20 11:56:30.405 294 11801.26 219.96 52514.99 88888.00 2016-10-20 11:56:30.905 294 11801.23 219.98 52515.00 88888.00 2016-10-20 11:56:31.405 294 11801.23 219.97 52514.98 88888.00 2016-10-20 11:56:31.905 294 11801.23 219.96 52514.98 88888.00 2016-10-20 11:56:32.405 294 11801.26 219.97 52515.00 88888.00 2016-10-20 11:56:32.905 294 11801.20 219.97 52515.06 88888.00 2016-10-20 11:56:33.405 294 11801.15 220.00 52515.09 88888.00 2016-10-20 11:56:33.905 294 11801.15 220.03 52515.09 88888.00 2016-10-20 11:56:34.405 294 11801.15 220.03 52515.10 88888.00 2016-10-20 11:56:34.905 294 11801.17 220.04 52515.12 88888.00 2016-10-20 11:56:35.405 294 11801.16 220.02 52515.14 88888.00 2016-10-20 11:56:35.905 294 11801.13 220.06 52515.14 88888.00 2016-10-20 11:56:36.405 294 11801.13 220.06 52515.08 88888.00 2016-10-20 11:56:36.905 294 11801.12 220.07 52515.08 88888.00 2016-10-20 11:56:37.405 294 11801.12 220.07 52515.08 88888.00 2016-10-20 11:56:37.905 294 11801.13 220.09 52515.08 88888.00 2016-10-20 11:56:38.405 294 11801.13 220.11 52515.12 88888.00 2016-10-20 11:56:38.905 294 11801.12 220.16 52515.10 88888.00 2016-10-20 11:56:39.405 294 11801.14 220.16 52515.09 88888.00 2016-10-20 11:56:39.905 294 11801.16 220.11 52515.09 88888.00 2016-10-20 11:56:40.405 294 11801.19 220.10 52515.12 88888.00 2016-10-20 11:56:40.905 294 11801.15 220.13 52515.14 88888.00 2016-10-20 11:56:41.405 294 11801.15 220.14 52515.12 88888.00 2016-10-20 11:56:41.905 294 11801.11 220.12 52515.15 88888.00 2016-10-20 11:56:42.405 294 11801.11 220.14 52515.17 88888.00 2016-10-20 11:56:42.905 294 11801.13 220.14 52515.14 88888.00 2016-10-20 11:56:43.405 294 11801.15 220.11 52515.09 88888.00 2016-10-20 11:56:43.905 294 11801.16 220.11 52515.08 88888.00 2016-10-20 11:56:44.405 294 11801.13 220.12 52515.07 88888.00 2016-10-20 11:56:44.905 294 11801.09 220.14 52515.08 88888.00 2016-10-20 11:56:45.405 294 11801.09 220.17 52515.09 88888.00 2016-10-20 11:56:45.905 294 11801.15 220.18 52515.05 88888.00 2016-10-20 11:56:46.405 294 11801.17 220.22 52515.07 88888.00 2016-10-20 11:56:46.905 294 11801.14 220.21 52515.12 88888.00 2016-10-20 11:56:47.405 294 11801.13 220.22 52515.09 88888.00 2016-10-20 11:56:47.905 294 11801.11 220.20 52515.06 88888.00 2016-10-20 11:56:48.405 294 11801.13 220.20 52515.04 88888.00 2016-10-20 11:56:48.905 294 11801.13 220.20 52515.08 88888.00 2016-10-20 11:56:49.405 294 11801.08 220.18 52515.09 88888.00 2016-10-20 11:56:49.905 294 11801.09 220.17 52515.12 88888.00 2016-10-20 11:56:50.405 294 11801.08 220.17 52515.10 88888.00 2016-10-20 11:56:50.905 294 11801.04 220.19 52515.10 88888.00 2016-10-20 11:56:51.405 294 11801.02 220.19 52515.10 88888.00 2016-10-20 11:56:51.905 294 11800.99 220.22 52515.10 88888.00 2016-10-20 11:56:52.405 294 11801.04 220.26 52515.07 88888.00 2016-10-20 11:56:52.905 294 11801.08 220.27 52515.05 88888.00 2016-10-20 11:56:53.405 294 11801.04 220.24 52515.04 88888.00 2016-10-20 11:56:53.905 294 11800.99 220.23 52515.05 88888.00 2016-10-20 11:56:54.405 294 11801.00 220.23 52515.03 88888.00 2016-10-20 11:56:54.905 294 11801.00 220.24 52515.07 88888.00 2016-10-20 11:56:55.405 294 11800.97 220.26 52515.15 88888.00 2016-10-20 11:56:55.905 294 11800.97 220.27 52515.16 88888.00 2016-10-20 11:56:56.405 294 11800.90 220.24 52515.16 88888.00 2016-10-20 11:56:56.905 294 11800.90 220.27 52515.17 88888.00 2016-10-20 11:56:57.405 294 11800.94 220.28 52515.18 88888.00 2016-10-20 11:56:57.905 294 11800.96 220.26 52515.15 88888.00 2016-10-20 11:56:58.405 294 11800.98 220.23 52515.13 88888.00 2016-10-20 11:56:58.905 294 11800.96 220.26 52515.14 88888.00 2016-10-20 11:56:59.405 294 11800.96 220.28 52515.17 88888.00 2016-10-20 11:56:59.905 294 11800.99 220.29 52515.15 88888.00 2016-10-20 11:57:00.405 294 11801.00 220.29 52515.15 88888.00 2016-10-20 11:57:00.905 294 11800.98 220.30 52515.15 88888.00 2016-10-20 11:57:01.405 294 11800.97 220.30 52515.20 88888.00 2016-10-20 11:57:01.905 294 11800.96 220.30 52515.20 88888.00 2016-10-20 11:57:02.405 294 11801.02 220.29 52515.15 88888.00 2016-10-20 11:57:02.905 294 11801.00 220.30 52515.15 88888.00 2016-10-20 11:57:03.405 294 11800.97 220.35 52515.18 88888.00 2016-10-20 11:57:03.905 294 11800.94 220.37 52515.20 88888.00 2016-10-20 11:57:04.405 294 11800.97 220.35 52515.17 88888.00 2016-10-20 11:57:04.905 294 11801.00 220.32 52515.13 88888.00 2016-10-20 11:57:05.405 294 11800.98 220.29 52515.15 88888.00 2016-10-20 11:57:05.905 294 11800.94 220.29 52515.17 88888.00 2016-10-20 11:57:06.406 294 11800.93 220.24 52515.13 88888.00 2016-10-20 11:57:06.906 294 11800.96 220.27 52515.13 88888.00 2016-10-20 11:57:07.406 294 11800.99 220.27 52515.12 88888.00 2016-10-20 11:57:07.906 294 11801.04 220.27 52515.10 88888.00 2016-10-20 11:57:08.406 294 11801.02 220.26 52515.09 88888.00 2016-10-20 11:57:08.906 294 11801.00 220.22 52515.10 88888.00 2016-10-20 11:57:09.406 294 11801.02 220.23 52515.13 88888.00 2016-10-20 11:57:09.906 294 11800.99 220.23 52515.13 88888.00 2016-10-20 11:57:10.406 294 11800.97 220.27 52515.15 88888.00 2016-10-20 11:57:10.906 294 11801.03 220.22 52515.14 88888.00 2016-10-20 11:57:11.406 294 11801.00 220.21 52515.16 88888.00 2016-10-20 11:57:11.906 294 11800.97 220.21 52515.15 88888.00 2016-10-20 11:57:12.406 294 11800.95 220.21 52515.13 88888.00 2016-10-20 11:57:12.906 294 11800.98 220.22 52515.09 88888.00 2016-10-20 11:57:13.406 294 11801.05 220.24 52515.06 88888.00 2016-10-20 11:57:13.906 294 11801.08 220.19 52515.05 88888.00 2016-10-20 11:57:14.406 294 11801.04 220.17 52515.03 88888.00 2016-10-20 11:57:14.906 294 11801.07 220.13 52515.00 88888.00 2016-10-20 11:57:15.406 294 11801.09 220.11 52515.01 88888.00 2016-10-20 11:57:15.906 294 11801.04 220.12 52515.07 88888.00 2016-10-20 11:57:16.406 294 11800.97 220.14 52515.13 88888.00 2016-10-20 11:57:16.906 294 11801.02 220.18 52515.09 88888.00 2016-10-20 11:57:17.406 294 11801.05 220.19 52515.07 88888.00 2016-10-20 11:57:17.906 294 11801.05 220.17 52515.07 88888.00 2016-10-20 11:57:18.406 294 11800.98 220.14 52515.08 88888.00 2016-10-20 11:57:18.906 294 11800.98 220.18 52515.09 88888.00 2016-10-20 11:57:19.406 294 11801.00 220.20 52515.10 88888.00 2016-10-20 11:57:19.906 294 11801.02 220.16 52515.13 88888.00 2016-10-20 11:57:20.406 294 11801.06 220.16 52515.12 88888.00 2016-10-20 11:57:20.906 294 11801.09 220.17 52515.14 88888.00 2016-10-20 11:57:21.406 294 11801.12 220.12 52515.09 88888.00 2016-10-20 11:57:21.906 294 11801.13 220.16 52515.07 88888.00 2016-10-20 11:57:22.406 294 11801.16 220.09 52515.08 88888.00 2016-10-20 11:57:22.906 294 11801.16 220.07 52515.12 88888.00 2016-10-20 11:57:23.406 294 11801.16 220.07 52515.08 88888.00 2016-10-20 11:57:23.906 294 11801.15 220.10 52515.05 88888.00 2016-10-20 11:57:24.406 294 11801.16 220.09 52515.05 88888.00 2016-10-20 11:57:24.906 294 11801.15 220.12 52515.04 88888.00 2016-10-20 11:57:25.406 294 11801.08 220.11 52515.04 88888.00 2016-10-20 11:57:25.906 294 11801.06 220.12 52514.99 88888.00 2016-10-20 11:57:26.406 294 11801.08 220.13 52514.99 88888.00 2016-10-20 11:57:26.906 294 11801.09 220.13 52515.01 88888.00 2016-10-20 11:57:27.406 294 11801.12 220.10 52515.04 88888.00 2016-10-20 11:57:27.906 294 11801.09 220.08 52515.07 88888.00 2016-10-20 11:57:28.406 294 11801.07 220.07 52515.08 88888.00 2016-10-20 11:57:28.906 294 11801.12 220.10 52515.03 88888.00 2016-10-20 11:57:29.406 294 11801.08 220.08 52515.01 88888.00 2016-10-20 11:57:29.906 294 11801.08 220.09 52515.05 88888.00 2016-10-20 11:57:30.406 294 11801.09 220.12 52515.12 88888.00 2016-10-20 11:57:30.906 294 11801.14 220.16 52515.09 88888.00 2016-10-20 11:57:31.406 294 11801.13 220.16 52515.06 88888.00 2016-10-20 11:57:31.906 294 11801.15 220.16 52515.06 88888.00 2016-10-20 11:57:32.406 294 11801.14 220.10 52515.04 88888.00 2016-10-20 11:57:32.906 294 11801.09 220.10 52515.04 88888.00 2016-10-20 11:57:33.406 294 11801.07 220.12 52515.04 88888.00 2016-10-20 11:57:33.906 294 11801.12 220.07 52515.07 88888.00 2016-10-20 11:57:34.406 294 11801.12 220.06 52515.06 88888.00 2016-10-20 11:57:34.906 294 11801.13 220.12 52515.01 88888.00 2016-10-20 11:57:35.406 294 11801.14 220.11 52515.01 88888.00 2016-10-20 11:57:35.906 294 11801.14 220.08 52514.99 88888.00 2016-10-20 11:57:36.406 294 11801.09 220.10 52514.95 88888.00 2016-10-20 11:57:36.906 294 11801.09 220.09 52514.90 88888.00 2016-10-20 11:57:37.406 294 11801.12 220.09 52514.90 88888.00 2016-10-20 11:57:37.906 294 11801.14 220.09 52514.95 88888.00 2016-10-20 11:57:38.406 294 11801.15 220.12 52514.94 88888.00 2016-10-20 11:57:38.906 294 11801.14 220.14 52514.94 88888.00 2016-10-20 11:57:39.406 294 11801.16 220.10 52514.92 88888.00 2016-10-20 11:57:39.906 294 11801.16 220.10 52514.96 88888.00 2016-10-20 11:57:40.406 294 11801.14 220.09 52514.98 88888.00 2016-10-20 11:57:40.906 294 11801.14 220.10 52514.98 88888.00 2016-10-20 11:57:41.406 294 11801.15 220.09 52515.00 88888.00 2016-10-20 11:57:41.906 294 11801.15 220.09 52515.00 88888.00 2016-10-20 11:57:42.406 294 11801.17 220.11 52515.03 88888.00 2016-10-20 11:57:42.906 294 11801.23 220.13 52515.03 88888.00 2016-10-20 11:57:43.406 294 11801.26 220.11 52515.03 88888.00 2016-10-20 11:57:43.906 294 11801.25 220.09 52514.99 88888.00 2016-10-20 11:57:44.406 294 11801.23 220.10 52514.95 88888.00 2016-10-20 11:57:44.906 294 11801.14 220.11 52514.98 88888.00 2016-10-20 11:57:45.406 294 11801.08 220.09 52515.00 88888.00 2016-10-20 11:57:45.906 294 11801.17 220.09 52514.98 88888.00 2016-10-20 11:57:46.406 294 11801.22 220.06 52514.97 88888.00 2016-10-20 11:57:46.906 294 11801.19 220.08 52515.00 88888.00 2016-10-20 11:57:47.406 294 11801.21 220.09 52514.96 88888.00 2016-10-20 11:57:47.906 294 11801.21 220.06 52514.94 88888.00 2016-10-20 11:57:48.406 294 11801.20 220.06 52514.95 88888.00 2016-10-20 11:57:48.906 294 11801.12 220.08 52514.99 88888.00 2016-10-20 11:57:49.406 294 11801.14 220.10 52514.99 88888.00 2016-10-20 11:57:49.906 294 11801.22 220.11 52514.92 88888.00 2016-10-20 11:57:50.406 294 11801.24 220.11 52514.91 88888.00 2016-10-20 11:57:50.906 294 11801.22 220.10 52514.90 88888.00 2016-10-20 11:57:51.406 294 11801.14 220.09 52514.92 88888.00 2016-10-20 11:57:51.906 294 11801.13 220.11 52514.91 88888.00 2016-10-20 11:57:52.406 294 11801.16 220.09 52514.90 88888.00 2016-10-20 11:57:52.906 294 11801.19 220.09 52514.97 88888.00 2016-10-20 11:57:53.406 294 11801.22 220.07 52514.96 88888.00 2016-10-20 11:57:53.906 294 11801.24 220.09 52514.97 88888.00 2016-10-20 11:57:54.406 294 11801.23 220.11 52514.96 88888.00 2016-10-20 11:57:54.906 294 11801.22 220.08 52514.92 88888.00 2016-10-20 11:57:55.406 294 11801.21 220.09 52514.88 88888.00 2016-10-20 11:57:55.906 294 11801.20 220.11 52514.87 88888.00 2016-10-20 11:57:56.406 294 11801.23 220.10 52514.89 88888.00 2016-10-20 11:57:56.906 294 11801.21 220.12 52514.96 88888.00 2016-10-20 11:57:57.406 294 11801.23 220.13 52514.92 88888.00 2016-10-20 11:57:57.906 294 11801.24 220.09 52514.96 88888.00 2016-10-20 11:57:58.406 294 11801.26 220.03 52514.96 88888.00 2016-10-20 11:57:58.906 294 11801.28 219.99 52514.91 88888.00 2016-10-20 11:57:59.406 294 11801.29 220.00 52514.88 88888.00 2016-10-20 11:57:59.906 294 11801.21 220.03 52514.96 88888.00 2016-10-20 11:58:00.406 294 11801.15 220.09 52515.03 88888.00 2016-10-20 11:58:00.906 294 11801.15 220.10 52515.00 88888.00 2016-10-20 11:58:01.406 294 11801.14 220.09 52514.99 88888.00 2016-10-20 11:58:01.906 294 11801.13 220.03 52515.03 88888.00 2016-10-20 11:58:02.406 294 11801.17 220.02 52514.99 88888.00 2016-10-20 11:58:02.906 294 11801.30 219.97 52514.89 88888.00 2016-10-20 11:58:03.406 294 11801.33 219.94 52514.90 88888.00 2016-10-20 11:58:03.906 294 11801.38 219.90 52514.88 88888.00 2016-10-20 11:58:04.406 294 11801.37 219.90 52514.85 88888.00 2016-10-20 11:58:04.906 294 11801.34 219.90 52514.90 88888.00 2016-10-20 11:58:05.406 294 11801.29 219.89 52514.99 88888.00 2016-10-20 11:58:05.906 294 11801.29 219.90 52514.96 88888.00 2016-10-20 11:58:06.406 294 11801.32 219.89 52514.92 88888.00 2016-10-20 11:58:06.906 294 11801.33 219.91 52514.95 88888.00 2016-10-20 11:58:07.406 294 11801.29 219.89 52514.95 88888.00 2016-10-20 11:58:07.906 294 11801.26 219.91 52514.97 88888.00 2016-10-20 11:58:08.406 294 11801.28 219.93 52514.95 88888.00 2016-10-20 11:58:08.906 294 11801.26 219.96 52514.95 88888.00 2016-10-20 11:58:09.406 294 11801.26 219.94 52514.92 88888.00 2016-10-20 11:58:09.906 294 11801.28 219.91 52514.90 88888.00 2016-10-20 11:58:10.406 294 11801.31 219.90 52514.92 88888.00 2016-10-20 11:58:10.906 294 11801.34 219.93 52514.91 88888.00 2016-10-20 11:58:11.406 294 11801.40 219.93 52514.90 88888.00 2016-10-20 11:58:11.906 294 11801.41 219.90 52514.89 88888.00 2016-10-20 11:58:12.406 294 11801.41 219.93 52514.90 88888.00 2016-10-20 11:58:12.906 294 11801.41 219.96 52514.91 88888.00 2016-10-20 11:58:13.406 294 11801.41 219.94 52514.92 88888.00 2016-10-20 11:58:13.906 294 11801.41 219.92 52514.89 88888.00 2016-10-20 11:58:14.406 294 11801.42 219.92 52514.89 88888.00 2016-10-20 11:58:14.906 294 11801.40 219.93 52514.95 88888.00 2016-10-20 11:58:15.406 294 11801.39 219.96 52514.97 88888.00 2016-10-20 11:58:15.906 294 11801.39 219.93 52514.96 88888.00 2016-10-20 11:58:16.406 294 11801.35 219.93 52514.97 88888.00 2016-10-20 11:58:16.906 294 11801.35 219.96 52515.00 88888.00 2016-10-20 11:58:17.406 294 11801.35 219.91 52514.99 88888.00 2016-10-20 11:58:17.906 294 11801.38 219.89 52514.94 88888.00 2016-10-20 11:58:18.406 294 11801.35 219.90 52514.91 88888.00 2016-10-20 11:58:18.906 294 11801.37 219.92 52514.92 88888.00 2016-10-20 11:58:19.406 294 11801.41 219.91 52514.95 88888.00 2016-10-20 11:58:19.906 294 11801.41 219.92 52514.98 88888.00 2016-10-20 11:58:20.406 294 11801.37 219.89 52514.99 88888.00 2016-10-20 11:58:20.906 294 11801.30 219.90 52515.04 88888.00 2016-10-20 11:58:21.406 294 11801.28 219.93 52515.07 88888.00 2016-10-20 11:58:21.906 294 11801.20 219.97 52515.10 88888.00 2016-10-20 11:58:22.406 294 11801.17 219.97 52515.20 88888.00 2016-10-20 11:58:22.906 294 11801.17 219.98 52515.20 88888.00 2016-10-20 11:58:23.406 294 11801.15 220.00 52515.16 88888.00 2016-10-20 11:58:23.906 294 11801.14 219.97 52515.17 88888.00 2016-10-20 11:58:24.406 294 11801.12 219.97 52515.23 88888.00 2016-10-20 11:58:24.906 294 11801.15 219.98 52515.21 88888.00 2016-10-20 11:58:25.406 294 11801.17 219.99 52515.18 88888.00 2016-10-20 11:58:25.906 294 11801.20 220.00 52515.18 88888.00 2016-10-20 11:58:26.406 294 11801.17 219.99 52515.14 88888.00 2016-10-20 11:58:26.906 294 11801.16 220.03 52515.14 88888.00 2016-10-20 11:58:27.406 294 11801.16 219.97 52515.12 88888.00 2016-10-20 11:58:27.906 294 11801.19 219.96 52515.10 88888.00 2016-10-20 11:58:28.406 294 11801.16 219.98 52515.12 88888.00 2016-10-20 11:58:28.906 294 11801.15 220.00 52515.10 88888.00 2016-10-20 11:58:29.406 294 11801.16 220.01 52515.12 88888.00 2016-10-20 11:58:29.906 294 11801.21 220.02 52515.12 88888.00 2016-10-20 11:58:30.406 294 11801.19 220.04 52515.14 88888.00 2016-10-20 11:58:30.906 294 11801.17 220.03 52515.13 88888.00 2016-10-20 11:58:31.406 294 11801.15 220.06 52515.14 88888.00 2016-10-20 11:58:31.906 294 11801.17 220.04 52515.16 88888.00 2016-10-20 11:58:32.406 294 11801.21 220.03 52515.15 88888.00 2016-10-20 11:58:32.906 294 11801.21 220.00 52515.13 88888.00 2016-10-20 11:58:33.406 294 11801.22 219.99 52515.10 88888.00 2016-10-20 11:58:33.906 294 11801.20 220.00 52515.14 88888.00 2016-10-20 11:58:34.406 294 11801.14 220.01 52515.17 88888.00 2016-10-20 11:58:34.906 294 11801.13 220.06 52515.16 88888.00 2016-10-20 11:58:35.406 294 11801.15 220.09 52515.14 88888.00 2016-10-20 11:58:35.906 294 11801.21 220.07 52515.08 88888.00 2016-10-20 11:58:36.406 294 11801.23 220.04 52515.08 88888.00 2016-10-20 11:58:36.906 294 11801.23 220.03 52515.12 88888.00 2016-10-20 11:58:37.406 294 11801.21 220.02 52515.10 88888.00 2016-10-20 11:58:37.906 294 11801.17 220.01 52515.10 88888.00 2016-10-20 11:58:38.406 294 11801.13 219.97 52515.08 88888.00 2016-10-20 11:58:38.906 294 11801.13 219.98 52515.12 88888.00 2016-10-20 11:58:39.406 294 11801.13 220.02 52515.14 88888.00 2016-10-20 11:58:39.906 294 11801.16 220.01 52515.16 88888.00 2016-10-20 11:58:40.406 294 11801.19 220.00 52515.18 88888.00 2016-10-20 11:58:40.906 294 11801.21 219.99 52515.15 88888.00 2016-10-20 11:58:41.406 294 11801.19 219.94 52515.17 88888.00 2016-10-20 11:58:41.906 294 11801.14 219.94 52515.22 88888.00 2016-10-20 11:58:42.406 294 11801.08 219.93 52515.20 88888.00 2016-10-20 11:58:42.906 294 11801.12 219.90 52515.20 88888.00 2016-10-20 11:58:43.406 294 11801.14 219.91 52515.15 88888.00 2016-10-20 11:58:43.906 294 11801.17 219.93 52515.15 88888.00 2016-10-20 11:58:44.406 294 11801.25 219.96 52515.09 88888.00 2016-10-20 11:58:44.906 294 11801.25 219.91 52515.10 88888.00 2016-10-20 11:58:45.406 294 11801.19 219.93 52515.17 88888.00 2016-10-20 11:58:45.906 294 11801.16 219.98 52515.16 88888.00 2016-10-20 11:58:46.406 294 11801.20 219.96 52515.14 88888.00 2016-10-20 11:58:46.906 294 11801.23 219.94 52515.12 88888.00 2016-10-20 11:58:47.406 294 11801.21 219.94 52515.13 88888.00 2016-10-20 11:58:47.906 294 11801.20 219.92 52515.14 88888.00 2016-10-20 11:58:48.406 294 11801.22 219.88 52515.16 88888.00 2016-10-20 11:58:48.906 294 11801.20 219.89 52515.14 88888.00 2016-10-20 11:58:49.406 294 11801.17 219.88 52515.16 88888.00 2016-10-20 11:58:49.906 294 11801.14 219.90 52515.17 88888.00 2016-10-20 11:58:50.406 294 11801.12 219.93 52515.14 88888.00 2016-10-20 11:58:50.906 294 11801.16 219.97 52515.15 88888.00 2016-10-20 11:58:51.406 294 11801.13 219.99 52515.17 88888.00 2016-10-20 11:58:51.906 294 11801.13 219.94 52515.17 88888.00 2016-10-20 11:58:52.406 294 11801.14 219.96 52515.15 88888.00 2016-10-20 11:58:52.906 294 11801.14 219.94 52515.16 88888.00 2016-10-20 11:58:53.406 294 11801.12 219.96 52515.14 88888.00 2016-10-20 11:58:53.906 294 11801.16 219.97 52515.14 88888.00 2016-10-20 11:58:54.406 294 11801.21 219.93 52515.15 88888.00 2016-10-20 11:58:54.906 294 11801.16 219.93 52515.16 88888.00 2016-10-20 11:58:55.406 294 11801.17 219.94 52515.13 88888.00 2016-10-20 11:58:55.906 294 11801.23 219.92 52515.09 88888.00 2016-10-20 11:58:56.406 294 11801.25 219.93 52515.10 88888.00 2016-10-20 11:58:56.906 294 11801.26 219.94 52515.15 88888.00 2016-10-20 11:58:57.406 294 11801.21 219.89 52515.20 88888.00 2016-10-20 11:58:57.906 294 11801.23 219.91 52515.21 88888.00 2016-10-20 11:58:58.406 294 11801.25 219.92 52515.16 88888.00 2016-10-20 11:58:58.906 294 11801.26 219.89 52515.12 88888.00 2016-10-20 11:58:59.406 294 11801.25 219.87 52515.12 88888.00 2016-10-20 11:58:59.906 294 11801.29 219.88 52515.09 88888.00 2016-10-20 11:59:00.406 294 11801.34 219.92 52515.09 88888.00 2016-10-20 11:59:00.906 294 11801.39 219.91 52515.04 88888.00 2016-10-20 11:59:01.406 294 11801.37 219.88 52515.08 88888.00 2016-10-20 11:59:01.906 294 11801.32 219.90 52515.08 88888.00 2016-10-20 11:59:02.406 294 11801.32 219.88 52515.07 88888.00 2016-10-20 11:59:02.906 294 11801.30 219.85 52515.03 88888.00 2016-10-20 11:59:03.406 294 11801.24 219.83 52515.00 88888.00 2016-10-20 11:59:03.906 294 11801.23 219.82 52515.03 88888.00 2016-10-20 11:59:04.406 294 11801.32 219.80 52514.98 88888.00 2016-10-20 11:59:04.906 294 11801.40 219.77 52514.96 88888.00 2016-10-20 11:59:05.406 294 11801.39 219.75 52514.94 88888.00 2016-10-20 11:59:05.906 294 11801.35 219.81 52514.98 88888.00 2016-10-20 11:59:06.406 294 11801.32 219.82 52514.99 88888.00 2016-10-20 11:59:06.906 294 11801.35 219.85 52514.95 88888.00 2016-10-20 11:59:07.406 294 11801.43 219.89 52514.90 88888.00 2016-10-20 11:59:07.906 294 11801.46 219.84 52514.90 88888.00 2016-10-20 11:59:08.406 294 11801.55 219.81 52514.86 88888.00 2016-10-20 11:59:08.906 294 11801.59 219.78 52514.83 88888.00 2016-10-20 11:59:09.406 294 11801.53 219.81 52514.83 88888.00 2016-10-20 11:59:09.906 294 11801.51 219.82 52514.83 88888.00 2016-10-20 11:59:10.406 294 11801.56 219.85 52514.82 88888.00 2016-10-20 11:59:10.906 294 11801.53 219.87 52514.83 88888.00 2016-10-20 11:59:11.406 294 11801.47 219.84 52514.90 88888.00 2016-10-20 11:59:11.906 294 11801.40 219.88 52514.96 88888.00 2016-10-20 11:59:12.406 294 11801.32 219.92 52514.97 88888.00 2016-10-20 11:59:12.906 294 11801.32 219.91 52514.98 88888.00 2016-10-20 11:59:13.406 294 11801.38 219.96 52514.97 88888.00 2016-10-20 11:59:13.906 294 11801.39 219.97 52514.92 88888.00 2016-10-20 11:59:14.406 294 11801.39 220.00 52514.95 88888.00 2016-10-20 11:59:14.906 294 11801.33 220.01 52514.96 88888.00 2016-10-20 11:59:15.406 294 11801.33 219.99 52514.95 88888.00 2016-10-20 11:59:15.906 294 11801.28 220.00 52514.98 88888.00 2016-10-20 11:59:16.406 294 11801.23 220.00 52515.00 88888.00 2016-10-20 11:59:16.906 294 11801.21 219.99 52515.00 88888.00 2016-10-20 11:59:17.406 294 11801.16 220.00 52515.04 88888.00 2016-10-20 11:59:17.906 294 11801.32 219.98 52514.92 88888.00 2016-10-20 11:59:18.406 294 11801.28 220.02 52514.97 88888.00 2016-10-20 11:59:18.906 294 11801.23 220.08 52515.03 88888.00 2016-10-20 11:59:19.406 294 11801.22 220.07 52515.01 88888.00 2016-10-20 11:59:19.906 294 11801.24 220.06 52514.97 88888.00 2016-10-20 11:59:20.406 294 11801.33 220.02 52514.90 88888.00 2016-10-20 11:59:20.906 294 11801.37 220.04 52514.88 88888.00 2016-10-20 11:59:21.406 294 11801.40 220.01 52514.83 88888.00 2016-10-20 11:59:21.906 294 11801.42 219.98 52514.80 88888.00 2016-10-20 11:59:22.406 294 11801.46 219.97 52514.79 88888.00 2016-10-20 11:59:22.906 294 11801.46 219.91 52514.78 88888.00 2016-10-20 11:59:23.406 294 11801.44 219.91 52514.78 88888.00 2016-10-20 11:59:23.906 294 11801.40 219.90 52514.82 88888.00 2016-10-20 11:59:24.406 294 11801.37 219.90 52514.86 88888.00 2016-10-20 11:59:24.906 294 11801.32 219.92 52514.88 88888.00 2016-10-20 11:59:25.406 294 11801.26 219.96 52514.96 88888.00 2016-10-20 11:59:25.906 294 11801.25 220.00 52514.96 88888.00 2016-10-20 11:59:26.406 294 11801.33 219.97 52514.91 88888.00 2016-10-20 11:59:26.906 294 11801.42 219.91 52514.87 88888.00 2016-10-20 11:59:27.406 294 11801.47 219.93 52514.88 88888.00 2016-10-20 11:59:27.906 294 11801.47 219.94 52514.89 88888.00 2016-10-20 11:59:28.406 294 11801.49 219.92 52514.86 88888.00 2016-10-20 11:59:28.906 294 11801.42 219.94 52514.94 88888.00 2016-10-20 11:59:29.406 294 11801.47 219.94 52514.90 88888.00 2016-10-20 11:59:29.906 294 11801.42 219.93 52514.97 88888.00 2016-10-20 11:59:30.406 294 11801.39 219.88 52514.99 88888.00 2016-10-20 11:59:30.906 294 11801.47 219.85 52514.94 88888.00 2016-10-20 11:59:31.406 294 11801.52 219.87 52514.89 88888.00 2016-10-20 11:59:31.906 294 11801.42 219.92 52514.91 88888.00 2016-10-20 11:59:32.406 294 11801.39 219.93 52514.94 88888.00 2016-10-20 11:59:32.906 294 11801.38 219.92 52514.94 88888.00 2016-10-20 11:59:33.406 294 11801.35 219.92 52514.92 88888.00 2016-10-20 11:59:33.906 294 11801.26 219.91 52514.98 88888.00 2016-10-20 11:59:34.406 294 11801.23 219.92 52514.98 88888.00 2016-10-20 11:59:34.906 294 11801.22 219.97 52515.01 88888.00 2016-10-20 11:59:35.406 294 11801.24 219.91 52514.98 88888.00 2016-10-20 11:59:35.906 294 11801.22 219.89 52514.99 88888.00 2016-10-20 11:59:36.406 294 11801.20 219.92 52515.04 88888.00 2016-10-20 11:59:36.906 294 11801.29 219.96 52514.99 88888.00 2016-10-20 11:59:37.406 294 11801.26 219.94 52515.00 88888.00 2016-10-20 11:59:37.906 294 11801.28 219.90 52514.98 88888.00 2016-10-20 11:59:38.406 294 11801.29 219.85 52514.94 88888.00 2016-10-20 11:59:38.906 294 11801.29 219.83 52514.97 88888.00 2016-10-20 11:59:39.406 294 11801.23 219.89 52515.04 88888.00 2016-10-20 11:59:39.906 294 11801.20 219.88 52515.04 88888.00 2016-10-20 11:59:40.406 294 11801.19 219.88 52515.03 88888.00 2016-10-20 11:59:40.906 294 11801.09 219.88 52515.07 88888.00 2016-10-20 11:59:41.406 294 11801.11 219.87 52515.08 88888.00 2016-10-20 11:59:41.906 294 11801.07 219.87 52515.12 88888.00 2016-10-20 11:59:42.406 294 11801.02 219.92 52515.15 88888.00 2016-10-20 11:59:42.906 294 11801.02 219.94 52515.14 88888.00 2016-10-20 11:59:43.406 294 11801.07 219.92 52515.13 88888.00 2016-10-20 11:59:43.906 294 11801.13 219.85 52515.10 88888.00 2016-10-20 11:59:44.406 294 11801.14 219.85 52515.09 88888.00 2016-10-20 11:59:44.906 294 11801.20 219.85 52515.08 88888.00 2016-10-20 11:59:45.406 294 11801.20 219.82 52515.08 88888.00 2016-10-20 11:59:45.906 294 11801.19 219.83 52515.08 88888.00 2016-10-20 11:59:46.406 294 11801.19 219.84 52515.05 88888.00 2016-10-20 11:59:46.906 294 11801.15 219.82 52515.05 88888.00 2016-10-20 11:59:47.406 294 11801.14 219.85 52515.05 88888.00 2016-10-20 11:59:47.906 294 11801.12 219.90 52515.07 88888.00 2016-10-20 11:59:48.406 294 11801.09 219.91 52515.13 88888.00 2016-10-20 11:59:48.906 294 11801.00 219.89 52515.22 88888.00 2016-10-20 11:59:49.406 294 11801.02 219.91 52515.23 88888.00 2016-10-20 11:59:49.906 294 11801.06 219.89 52515.26 88888.00 2016-10-20 11:59:50.406 294 11801.13 219.88 52515.21 88888.00 2016-10-20 11:59:50.906 294 11801.13 219.87 52515.17 88888.00 2016-10-20 11:59:51.407 294 11801.12 219.87 52515.14 88888.00 2016-10-20 11:59:51.907 294 11801.15 219.90 52515.16 88888.00 2016-10-20 11:59:52.407 294 11801.12 219.87 52515.13 88888.00 2016-10-20 11:59:52.907 294 11801.11 219.87 52515.16 88888.00 2016-10-20 11:59:53.407 294 11801.08 219.89 52515.21 88888.00 2016-10-20 11:59:53.907 294 11801.07 219.90 52515.18 88888.00 2016-10-20 11:59:54.407 294 11801.04 219.89 52515.17 88888.00 2016-10-20 11:59:54.907 294 11801.04 219.83 52515.14 88888.00 2016-10-20 11:59:55.407 294 11801.03 219.82 52515.14 88888.00 2016-10-20 11:59:55.907 294 11801.03 219.84 52515.15 88888.00 2016-10-20 11:59:56.407 294 11801.06 219.83 52515.15 88888.00 2016-10-20 11:59:56.907 294 11801.02 219.84 52515.16 88888.00 2016-10-20 11:59:57.407 294 11800.99 219.84 52515.17 88888.00 2016-10-20 11:59:57.907 294 11800.99 219.84 52515.18 88888.00 2016-10-20 11:59:58.407 294 11801.02 219.87 52515.17 88888.00 2016-10-20 11:59:58.907 294 11801.00 219.85 52515.17 88888.00 2016-10-20 11:59:59.407 294 11800.98 219.85 52515.16 88888.00 2016-10-20 11:59:59.907 294 11800.95 219.81 52515.16 88888.00 2016-10-20 12:00:00.407 294 11800.94 219.82 52515.18 88888.00 2016-10-20 12:00:00.907 294 11800.94 219.84 52515.16 88888.00 2016-10-20 12:00:01.407 294 11800.98 219.85 52515.17 88888.00 2016-10-20 12:00:01.907 294 11801.00 219.83 52515.24 88888.00 2016-10-20 12:00:02.407 294 11801.02 219.82 52515.23 88888.00 2016-10-20 12:00:02.907 294 11801.04 219.81 52515.20 88888.00 2016-10-20 12:00:03.407 294 11801.04 219.82 52515.21 88888.00 2016-10-20 12:00:03.907 294 11801.05 219.87 52515.21 88888.00 2016-10-20 12:00:04.407 294 11801.03 219.90 52515.20 88888.00 2016-10-20 12:00:04.907 294 11800.93 219.89 52515.23 88888.00 2016-10-20 12:00:05.407 294 11800.89 219.90 52515.23 88888.00 2016-10-20 12:00:05.907 294 11800.93 219.92 52515.21 88888.00 2016-10-20 12:00:06.407 294 11800.96 219.91 52515.21 88888.00 2016-10-20 12:00:06.907 294 11800.96 219.93 52515.17 88888.00 2016-10-20 12:00:07.407 294 11800.99 219.90 52515.14 88888.00 2016-10-20 12:00:07.907 294 11801.00 219.88 52515.18 88888.00 2016-10-20 12:00:08.407 294 11800.98 219.90 52515.18 88888.00 2016-10-20 12:00:08.907 294 11800.95 219.88 52515.18 88888.00 2016-10-20 12:00:09.407 294 11800.88 219.91 52515.22 88888.00 2016-10-20 12:00:09.907 294 11800.86 219.93 52515.24 88888.00 2016-10-20 12:00:10.407 294 11800.95 219.91 52515.16 88888.00 2016-10-20 12:00:10.907 294 11800.97 219.90 52515.12 88888.00 2016-10-20 12:00:11.407 294 11800.98 219.94 52515.13 88888.00 2016-10-20 12:00:11.907 294 11800.99 219.98 52515.17 88888.00 2016-10-20 12:00:12.407 294 11801.06 219.96 52515.17 88888.00 2016-10-20 12:00:12.907 294 11801.06 219.94 52515.16 88888.00 2016-10-20 12:00:13.407 294 11801.05 219.97 52515.22 88888.00 2016-10-20 12:00:13.907 294 11801.06 219.97 52515.26 88888.00 2016-10-20 12:00:14.407 294 11801.09 219.93 52515.26 88888.00 2016-10-20 12:00:14.907 294 11801.13 219.92 52515.27 88888.00 2016-10-20 12:00:15.407 294 11801.11 219.94 52515.27 88888.00 2016-10-20 12:00:15.907 294 11801.08 219.96 52515.22 88888.00 2016-10-20 12:00:16.407 294 11801.09 219.93 52515.18 88888.00 2016-10-20 12:00:16.907 294 11801.13 219.91 52515.14 88888.00 2016-10-20 12:00:17.407 294 11801.11 219.88 52515.12 88888.00 2016-10-20 12:00:17.907 294 11801.09 219.91 52515.14 88888.00 2016-10-20 12:00:18.407 294 11801.08 219.99 52515.16 88888.00 2016-10-20 12:00:18.907 294 11801.12 220.00 52515.18 88888.00 2016-10-20 12:00:19.407 294 11801.13 220.00 52515.17 88888.00 2016-10-20 12:00:19.907 294 11801.13 219.98 52515.20 88888.00 2016-10-20 12:00:20.407 294 11801.16 219.97 52515.17 88888.00 2016-10-20 12:00:20.907 294 11801.13 219.94 52515.18 88888.00 2016-10-20 12:00:21.407 294 11801.11 219.91 52515.18 88888.00 2016-10-20 12:00:21.907 294 11801.11 219.93 52515.18 88888.00 2016-10-20 12:00:22.407 294 11801.13 219.94 52515.18 88888.00 2016-10-20 12:00:22.907 294 11801.11 219.93 52515.22 88888.00 2016-10-20 12:00:23.407 294 11801.13 219.91 52515.17 88888.00 2016-10-20 12:00:23.907 294 11801.12 219.96 52515.17 88888.00 2016-10-20 12:00:24.407 294 11801.04 219.93 52515.18 88888.00 2016-10-20 12:00:24.907 294 11801.04 219.93 52515.22 88888.00 2016-10-20 12:00:25.407 294 11801.09 219.90 52515.20 88888.00 2016-10-20 12:00:25.907 294 11801.08 219.88 52515.23 88888.00 2016-10-20 12:00:26.407 294 11801.05 219.93 52515.27 88888.00 2016-10-20 12:00:26.907 294 11801.03 219.92 52515.23 88888.00 2016-10-20 12:00:27.407 294 11801.04 219.90 52515.21 88888.00 2016-10-20 12:00:27.907 294 11801.04 219.85 52515.17 88888.00 2016-10-20 12:00:28.407 294 11801.06 219.85 52515.14 88888.00 2016-10-20 12:00:28.907 294 11801.08 219.89 52515.15 88888.00 2016-10-20 12:00:29.407 294 11801.07 219.91 52515.21 88888.00 2016-10-20 12:00:29.907 294 11801.06 219.91 52515.21 88888.00 2016-10-20 12:00:30.407 294 11801.08 219.88 52515.17 88888.00 2016-10-20 12:00:30.907 294 11801.07 219.89 52515.17 88888.00 2016-10-20 12:00:31.407 294 11801.07 219.90 52515.21 88888.00 2016-10-20 12:00:31.907 294 11801.08 219.88 52515.20 88888.00 2016-10-20 12:00:32.407 294 11801.11 219.84 52515.18 88888.00 2016-10-20 12:00:32.907 294 11801.08 219.87 52515.18 88888.00 2016-10-20 12:00:33.407 294 11801.09 219.88 52515.22 88888.00 2016-10-20 12:00:33.907 294 11801.13 219.88 52515.22 88888.00 2016-10-20 12:00:34.407 294 11801.14 219.84 52515.18 88888.00 2016-10-20 12:00:34.907 294 11801.17 219.89 52515.17 88888.00 2016-10-20 12:00:35.407 294 11801.17 219.85 52515.21 88888.00 2016-10-20 12:00:35.907 294 11801.16 219.89 52515.22 88888.00 2016-10-20 12:00:36.407 294 11801.14 219.91 52515.22 88888.00 2016-10-20 12:00:36.907 294 11801.14 219.88 52515.21 88888.00 2016-10-20 12:00:37.407 294 11801.11 219.89 52515.21 88888.00 2016-10-20 12:00:37.907 294 11801.15 219.92 52515.17 88888.00 2016-10-20 12:00:38.407 294 11801.17 219.91 52515.09 88888.00 2016-10-20 12:00:38.907 294 11801.14 219.91 52515.15 88888.00 2016-10-20 12:00:39.407 294 11801.09 219.92 52515.18 88888.00 2016-10-20 12:00:39.907 294 11801.14 219.88 52515.17 88888.00 2016-10-20 12:00:40.407 294 11801.16 219.87 52515.12 88888.00 2016-10-20 12:00:40.907 294 11801.22 219.82 52515.06 88888.00 2016-10-20 12:00:41.407 294 11801.25 219.80 52515.04 88888.00 2016-10-20 12:00:41.907 294 11801.24 219.74 52515.06 88888.00 2016-10-20 12:00:42.407 294 11801.28 219.81 52515.05 88888.00 2016-10-20 12:00:42.907 294 11801.31 219.84 52515.04 88888.00 2016-10-20 12:00:43.407 294 11801.34 219.82 52515.07 88888.00 2016-10-20 12:00:43.907 294 11801.33 219.83 52515.05 88888.00 2016-10-20 12:00:44.407 294 11801.26 219.84 52515.07 88888.00 2016-10-20 12:00:44.907 294 11801.26 219.82 52515.05 88888.00 2016-10-20 12:00:45.407 294 11801.25 219.83 52515.04 88888.00 2016-10-20 12:00:45.907 294 11801.25 219.87 52515.07 88888.00 2016-10-20 12:00:46.407 294 11801.28 219.82 52515.09 88888.00 2016-10-20 12:00:46.907 294 11801.32 219.80 52515.07 88888.00 2016-10-20 12:00:47.407 294 11801.38 219.84 52515.00 88888.00 2016-10-20 12:00:47.907 294 11801.40 219.85 52514.96 88888.00 2016-10-20 12:00:48.407 294 11801.40 219.83 52514.94 88888.00 2016-10-20 12:00:48.907 294 11801.41 219.80 52514.88 88888.00 2016-10-20 12:00:49.407 294 11801.44 219.78 52514.87 88888.00 2016-10-20 12:00:49.907 294 11801.49 219.78 52514.83 88888.00 2016-10-20 12:00:50.407 294 11801.40 219.80 52514.90 88888.00 2016-10-20 12:00:50.907 294 11801.39 219.81 52514.89 88888.00 2016-10-20 12:00:51.407 294 11801.42 219.80 52514.87 88888.00 2016-10-20 12:00:51.907 294 11801.43 219.77 52514.87 88888.00 2016-10-20 12:00:52.407 294 11801.46 219.75 52514.85 88888.00 2016-10-20 12:00:52.907 294 11801.40 219.77 52514.88 88888.00 2016-10-20 12:00:53.407 294 11801.39 219.80 52514.85 88888.00 2016-10-20 12:00:53.907 294 11801.40 219.81 52514.89 88888.00 2016-10-20 12:00:54.407 294 11801.40 219.83 52514.90 88888.00 2016-10-20 12:00:54.907 294 11801.42 219.79 52514.94 88888.00 2016-10-20 12:00:55.407 294 11801.41 219.80 52514.94 88888.00 2016-10-20 12:00:55.907 294 11801.38 219.82 52514.95 88888.00 2016-10-20 12:00:56.407 294 11801.34 219.82 52514.98 88888.00 2016-10-20 12:00:56.907 294 11801.35 219.83 52514.98 88888.00 2016-10-20 12:00:57.407 294 11801.40 219.78 52514.96 88888.00 2016-10-20 12:00:57.907 294 11801.42 219.80 52514.97 88888.00 2016-10-20 12:00:58.407 294 11801.42 219.82 52514.92 88888.00 2016-10-20 12:00:58.907 294 11801.42 219.81 52514.92 88888.00 2016-10-20 12:00:59.407 294 11801.39 219.79 52514.97 88888.00 2016-10-20 12:00:59.907 294 11801.39 219.77 52514.94 88888.00 2016-10-20 12:01:00.407 294 11801.41 219.74 52514.92 88888.00 2016-10-20 12:01:00.907 294 11801.39 219.79 52514.97 88888.00 2016-10-20 12:01:01.407 294 11801.35 219.80 52514.97 88888.00 2016-10-20 12:01:01.907 294 11801.42 219.78 52514.92 88888.00 2016-10-20 12:01:02.407 294 11801.43 219.72 52514.91 88888.00 2016-10-20 12:01:02.907 294 11801.43 219.73 52514.91 88888.00 2016-10-20 12:01:03.407 294 11801.43 219.73 52514.88 88888.00 2016-10-20 12:01:03.907 294 11801.42 219.73 52514.83 88888.00 2016-10-20 12:01:04.407 294 11801.37 219.74 52514.87 88888.00 2016-10-20 12:01:04.907 294 11801.29 219.72 52514.94 88888.00 2016-10-20 12:01:05.407 294 11801.26 219.74 52515.00 88888.00 2016-10-20 12:01:05.907 294 11801.25 219.72 52515.05 88888.00 2016-10-20 12:01:06.407 294 11801.26 219.75 52515.01 88888.00 2016-10-20 12:01:06.907 294 11801.23 219.72 52515.01 88888.00 2016-10-20 12:01:07.407 294 11801.23 219.65 52515.03 88888.00 2016-10-20 12:01:07.907 294 11801.20 219.64 52514.99 88888.00 2016-10-20 12:01:08.407 294 11801.19 219.63 52514.99 88888.00 2016-10-20 12:01:08.907 294 11801.17 219.64 52515.04 88888.00 2016-10-20 12:01:09.407 294 11801.17 219.63 52515.01 88888.00 2016-10-20 12:01:09.907 294 11801.20 219.62 52514.98 88888.00 2016-10-20 12:01:10.407 294 11801.16 219.64 52515.03 88888.00 2016-10-20 12:01:10.907 294 11801.15 219.64 52515.01 88888.00 2016-10-20 12:01:11.407 294 11801.14 219.70 52515.00 88888.00 2016-10-20 12:01:11.907 294 11801.15 219.69 52515.03 88888.00 2016-10-20 12:01:12.407 294 11801.20 219.74 52515.03 88888.00 2016-10-20 12:01:12.907 294 11801.17 219.69 52515.06 88888.00 2016-10-20 12:01:13.407 294 11801.16 219.69 52515.08 88888.00 2016-10-20 12:01:13.907 294 11801.19 219.72 52515.05 88888.00 2016-10-20 12:01:14.407 294 11801.19 219.69 52515.05 88888.00 2016-10-20 12:01:14.907 294 11801.13 219.64 52515.07 88888.00 2016-10-20 12:01:15.407 294 11801.13 219.61 52515.06 88888.00 2016-10-20 12:01:15.907 294 11801.13 219.65 52515.05 88888.00 2016-10-20 12:01:16.407 294 11801.19 219.62 52515.04 88888.00 2016-10-20 12:01:16.907 294 11801.22 219.63 52515.04 88888.00 2016-10-20 12:01:17.407 294 11801.23 219.63 52515.05 88888.00 2016-10-20 12:01:17.907 294 11801.23 219.63 52515.01 88888.00 2016-10-20 12:01:18.407 294 11801.24 219.60 52515.00 88888.00 2016-10-20 12:01:18.907 294 11801.19 219.60 52514.99 88888.00 2016-10-20 12:01:19.407 294 11801.17 219.62 52514.97 88888.00 2016-10-20 12:01:19.907 294 11801.19 219.62 52514.97 88888.00 2016-10-20 12:01:20.407 294 11801.17 219.60 52514.97 88888.00 2016-10-20 12:01:20.907 294 11801.16 219.63 52514.97 88888.00 2016-10-20 12:01:21.407 294 11801.17 219.64 52514.96 88888.00 2016-10-20 12:01:21.907 294 11801.22 219.61 52514.95 88888.00 2016-10-20 12:01:22.407 294 11801.23 219.59 52515.01 88888.00 2016-10-20 12:01:22.907 294 11801.25 219.63 52514.99 88888.00 2016-10-20 12:01:23.407 294 11801.21 219.68 52515.00 88888.00 2016-10-20 12:01:23.907 294 11801.13 219.64 52515.00 88888.00 2016-10-20 12:01:24.407 294 11801.16 219.59 52514.96 88888.00 2016-10-20 12:01:24.907 294 11801.17 219.61 52514.99 88888.00 2016-10-20 12:01:25.407 294 11801.14 219.68 52514.98 88888.00 2016-10-20 12:01:25.907 294 11801.19 219.69 52514.96 88888.00 2016-10-20 12:01:26.407 294 11801.19 219.67 52514.96 88888.00 2016-10-20 12:01:26.907 294 11801.15 219.69 52514.97 88888.00 2016-10-20 12:01:27.407 294 11801.11 219.70 52515.01 88888.00 2016-10-20 12:01:27.907 294 11801.13 219.70 52515.01 88888.00 2016-10-20 12:01:28.407 294 11801.15 219.70 52514.95 88888.00 2016-10-20 12:01:28.907 294 11801.16 219.68 52514.94 88888.00 2016-10-20 12:01:29.407 294 11801.16 219.68 52514.95 88888.00 2016-10-20 12:01:29.907 294 11801.13 219.70 52514.97 88888.00 2016-10-20 12:01:30.407 294 11801.16 219.69 52514.97 88888.00 2016-10-20 12:01:30.907 294 11801.16 219.68 52514.94 88888.00 2016-10-20 12:01:31.407 294 11801.20 219.63 52514.90 88888.00 2016-10-20 12:01:31.907 294 11801.20 219.63 52514.92 88888.00 2016-10-20 12:01:32.407 294 11801.14 219.64 52514.97 88888.00 2016-10-20 12:01:32.907 294 11801.17 219.64 52514.96 88888.00 2016-10-20 12:01:33.407 294 11801.19 219.63 52514.96 88888.00 2016-10-20 12:01:33.907 294 11801.20 219.61 52514.95 88888.00 2016-10-20 12:01:34.407 294 11801.20 219.60 52514.96 88888.00 2016-10-20 12:01:34.907 294 11801.20 219.60 52514.95 88888.00 2016-10-20 12:01:35.407 294 11801.15 219.60 52514.94 88888.00 2016-10-20 12:01:35.907 294 11801.11 219.62 52514.94 88888.00 2016-10-20 12:01:36.407 294 11801.15 219.61 52514.97 88888.00 2016-10-20 12:01:36.907 294 11801.17 219.62 52514.98 88888.00 2016-10-20 12:01:37.407 294 11801.16 219.60 52514.97 88888.00 2016-10-20 12:01:37.907 294 11801.16 219.62 52514.98 88888.00 2016-10-20 12:01:38.407 294 11801.17 219.61 52514.97 88888.00 2016-10-20 12:01:38.907 294 11801.19 219.63 52514.99 88888.00 2016-10-20 12:01:39.407 294 11801.20 219.61 52515.00 88888.00 2016-10-20 12:01:39.907 294 11801.15 219.62 52515.00 88888.00 2016-10-20 12:01:40.407 294 11801.14 219.62 52514.99 88888.00 2016-10-20 12:01:40.907 294 11801.14 219.68 52514.99 88888.00 2016-10-20 12:01:41.407 294 11801.12 219.63 52514.97 88888.00 2016-10-20 12:01:41.907 294 11801.04 219.65 52515.01 88888.00 2016-10-20 12:01:42.407 294 11800.96 219.65 52515.08 88888.00 2016-10-20 12:01:42.907 294 11800.95 219.64 52515.10 88888.00 2016-10-20 12:01:43.407 294 11801.00 219.65 52515.06 88888.00 2016-10-20 12:01:43.907 294 11801.04 219.63 52515.04 88888.00 2016-10-20 12:01:44.407 294 11801.00 219.62 52515.04 88888.00 2016-10-20 12:01:44.907 294 11800.98 219.64 52515.05 88888.00 2016-10-20 12:01:45.407 294 11800.93 219.67 52515.06 88888.00 2016-10-20 12:01:45.907 294 11800.90 219.65 52515.06 88888.00 2016-10-20 12:01:46.407 294 11800.87 219.63 52515.06 88888.00 2016-10-20 12:01:46.907 294 11800.89 219.64 52515.07 88888.00 2016-10-20 12:01:47.407 294 11800.94 219.61 52515.08 88888.00 2016-10-20 12:01:47.907 294 11800.91 219.61 52515.10 88888.00 2016-10-20 12:01:48.407 294 11800.93 219.60 52515.14 88888.00 2016-10-20 12:01:48.907 294 11800.99 219.59 52515.10 88888.00 2016-10-20 12:01:49.407 294 11801.02 219.62 52515.08 88888.00 2016-10-20 12:01:49.907 294 11800.99 219.64 52515.07 88888.00 2016-10-20 12:01:50.407 294 11800.97 219.63 52515.05 88888.00 2016-10-20 12:01:50.907 294 11800.94 219.67 52515.08 88888.00 2016-10-20 12:01:51.407 294 11800.93 219.70 52515.10 88888.00 2016-10-20 12:01:51.907 294 11800.94 219.70 52515.09 88888.00 2016-10-20 12:01:52.407 294 11800.97 219.69 52515.05 88888.00 2016-10-20 12:01:52.907 294 11800.93 219.68 52515.08 88888.00 2016-10-20 12:01:53.407 294 11800.93 219.71 52515.10 88888.00 2016-10-20 12:01:53.907 294 11800.96 219.69 52515.10 88888.00 2016-10-20 12:01:54.407 294 11800.99 219.71 52515.12 88888.00 2016-10-20 12:01:54.907 294 11801.02 219.73 52515.09 88888.00 2016-10-20 12:01:55.407 294 11800.99 219.71 52515.09 88888.00 2016-10-20 12:01:55.907 294 11801.00 219.71 52515.09 88888.00 2016-10-20 12:01:56.407 294 11800.98 219.75 52515.08 88888.00 2016-10-20 12:01:56.907 294 11800.99 219.74 52515.07 88888.00 2016-10-20 12:01:57.407 294 11800.99 219.74 52515.10 88888.00 2016-10-20 12:01:57.907 294 11801.05 219.77 52515.08 88888.00 2016-10-20 12:01:58.407 294 11801.07 219.79 52515.05 88888.00 2016-10-20 12:01:58.907 294 11801.05 219.77 52515.01 88888.00 2016-10-20 12:01:59.407 294 11801.06 219.71 52515.05 88888.00 2016-10-20 12:01:59.907 294 11801.02 219.70 52515.04 88888.00 2016-10-20 12:02:00.407 294 11801.00 219.74 52515.03 88888.00 2016-10-20 12:02:00.907 294 11801.04 219.73 52515.04 88888.00 2016-10-20 12:02:01.407 294 11801.06 219.72 52515.04 88888.00 2016-10-20 12:02:01.907 294 11801.04 219.71 52515.03 88888.00 2016-10-20 12:02:02.407 294 11801.04 219.69 52515.04 88888.00 2016-10-20 12:02:02.907 294 11801.03 219.74 52515.04 88888.00 2016-10-20 12:02:03.407 294 11801.03 219.74 52514.99 88888.00 2016-10-20 12:02:03.907 294 11801.05 219.73 52514.96 88888.00 2016-10-20 12:02:04.407 294 11801.12 219.75 52514.97 88888.00 2016-10-20 12:02:04.907 294 11801.11 219.70 52514.96 88888.00 2016-10-20 12:02:05.407 294 11801.06 219.71 52514.99 88888.00 2016-10-20 12:02:05.907 294 11801.04 219.74 52515.04 88888.00 2016-10-20 12:02:06.407 294 11801.11 219.75 52515.01 88888.00 2016-10-20 12:02:06.907 294 11801.09 219.79 52515.01 88888.00 2016-10-20 12:02:07.407 294 11801.11 219.79 52515.06 88888.00 2016-10-20 12:02:07.907 294 11801.11 219.80 52515.07 88888.00 2016-10-20 12:02:08.407 294 11801.12 219.77 52515.06 88888.00 2016-10-20 12:02:08.907 294 11801.11 219.72 52515.06 88888.00 2016-10-20 12:02:09.407 294 11801.13 219.73 52515.05 88888.00 2016-10-20 12:02:09.907 294 11801.15 219.74 52515.01 88888.00 2016-10-20 12:02:10.407 294 11801.11 219.78 52515.03 88888.00 2016-10-20 12:02:10.907 294 11801.11 219.77 52515.01 88888.00 2016-10-20 12:02:11.407 294 11801.07 219.81 52515.04 88888.00 2016-10-20 12:02:11.907 294 11801.08 219.80 52515.06 88888.00 2016-10-20 12:02:12.407 294 11801.08 219.74 52515.06 88888.00 2016-10-20 12:02:12.907 294 11801.06 219.73 52515.05 88888.00 2016-10-20 12:02:13.407 294 11801.04 219.77 52515.03 88888.00 2016-10-20 12:02:13.907 294 11801.06 219.77 52515.08 88888.00 2016-10-20 12:02:14.407 294 11801.05 219.77 52515.13 88888.00 2016-10-20 12:02:14.907 294 11801.05 219.75 52515.13 88888.00 2016-10-20 12:02:15.407 294 11801.04 219.79 52515.10 88888.00 2016-10-20 12:02:15.907 294 11801.03 219.81 52515.06 88888.00 2016-10-20 12:02:16.407 294 11800.99 219.78 52515.07 88888.00 2016-10-20 12:02:16.907 294 11801.03 219.79 52515.08 88888.00 2016-10-20 12:02:17.407 294 11801.06 219.79 52515.04 88888.00 2016-10-20 12:02:17.907 294 11801.04 219.80 52515.01 88888.00 2016-10-20 12:02:18.407 294 11800.99 219.80 52515.04 88888.00 2016-10-20 12:02:18.907 294 11800.99 219.78 52515.05 88888.00 2016-10-20 12:02:19.407 294 11801.06 219.77 52514.99 88888.00 2016-10-20 12:02:19.907 294 11801.04 219.75 52514.98 88888.00 2016-10-20 12:02:20.407 294 11800.99 219.79 52515.01 88888.00 2016-10-20 12:02:20.907 294 11800.97 219.83 52515.08 88888.00 2016-10-20 12:02:21.407 294 11800.95 219.84 52515.09 88888.00 2016-10-20 12:02:21.907 294 11800.91 219.85 52515.07 88888.00 2016-10-20 12:02:22.407 294 11800.94 219.88 52515.04 88888.00 2016-10-20 12:02:22.907 294 11800.94 219.90 52515.03 88888.00 2016-10-20 12:02:23.407 294 11800.89 219.91 52515.05 88888.00 2016-10-20 12:02:23.907 294 11800.89 219.89 52515.05 88888.00 2016-10-20 12:02:24.407 294 11800.88 219.88 52515.09 88888.00 2016-10-20 12:02:24.907 294 11800.89 219.85 52515.09 88888.00 2016-10-20 12:02:25.407 294 11800.82 219.87 52515.08 88888.00 2016-10-20 12:02:25.907 294 11800.81 219.88 52515.12 88888.00 2016-10-20 12:02:26.407 294 11800.72 219.91 52515.18 88888.00 2016-10-20 12:02:26.907 294 11800.71 219.93 52515.17 88888.00 2016-10-20 12:02:27.407 294 11800.70 219.91 52515.16 88888.00 2016-10-20 12:02:27.907 294 11800.71 219.92 52515.12 88888.00 2016-10-20 12:02:28.407 294 11800.69 219.92 52515.14 88888.00 2016-10-20 12:02:28.907 294 11800.71 219.94 52515.13 88888.00 2016-10-20 12:02:29.407 294 11800.73 219.91 52515.12 88888.00 2016-10-20 12:02:29.907 294 11800.70 219.93 52515.12 88888.00 2016-10-20 12:02:30.408 294 11800.71 219.91 52515.10 88888.00 2016-10-20 12:02:30.908 294 11800.68 219.92 52515.13 88888.00 2016-10-20 12:02:31.408 294 11800.69 219.98 52515.18 88888.00 2016-10-20 12:02:31.908 294 11800.68 219.97 52515.13 88888.00 2016-10-20 12:02:32.408 294 11800.70 219.92 52515.08 88888.00 2016-10-20 12:02:32.908 294 11800.73 219.91 52515.08 88888.00 2016-10-20 12:02:33.408 294 11800.74 219.94 52515.12 88888.00 2016-10-20 12:02:33.908 294 11800.73 219.92 52515.15 88888.00 2016-10-20 12:02:34.408 294 11800.71 219.94 52515.14 88888.00 2016-10-20 12:02:34.908 294 11800.71 220.00 52515.10 88888.00 2016-10-20 12:02:35.408 294 11800.73 220.00 52515.08 88888.00 2016-10-20 12:02:35.908 294 11800.74 220.01 52515.06 88888.00 2016-10-20 12:02:36.408 294 11800.70 220.02 52515.07 88888.00 2016-10-20 12:02:36.908 294 11800.64 220.02 52515.13 88888.00 2016-10-20 12:02:37.408 294 11800.63 220.01 52515.15 88888.00 2016-10-20 12:02:37.908 294 11800.67 220.00 52515.17 88888.00 2016-10-20 12:02:38.408 294 11800.69 219.99 52515.17 88888.00 2016-10-20 12:02:38.908 294 11800.68 219.99 52515.18 88888.00 2016-10-20 12:02:39.408 294 11800.65 219.99 52515.14 88888.00 2016-10-20 12:02:39.908 294 11800.65 219.98 52515.09 88888.00 2016-10-20 12:02:40.408 294 11800.72 219.99 52515.04 88888.00 2016-10-20 12:02:40.908 294 11800.72 219.97 52515.04 88888.00 2016-10-20 12:02:41.408 294 11800.70 219.93 52515.05 88888.00 2016-10-20 12:02:41.908 294 11800.69 219.93 52515.07 88888.00 2016-10-20 12:02:42.408 294 11800.65 219.98 52515.08 88888.00 2016-10-20 12:02:42.908 294 11800.69 220.01 52515.09 88888.00 2016-10-20 12:02:43.408 294 11800.71 220.00 52515.08 88888.00 2016-10-20 12:02:43.908 294 11800.67 220.02 52515.06 88888.00 2016-10-20 12:02:44.408 294 11800.64 220.09 52515.07 88888.00 2016-10-20 12:02:44.908 294 11800.65 220.11 52515.07 88888.00 2016-10-20 12:02:45.408 294 11800.69 220.09 52515.05 88888.00 2016-10-20 12:02:45.908 294 11800.74 220.06 52515.00 88888.00 2016-10-20 12:02:46.408 294 11800.73 220.04 52514.98 88888.00 2016-10-20 12:02:46.908 294 11800.72 220.10 52515.00 88888.00 2016-10-20 12:02:47.408 294 11800.68 220.08 52515.01 88888.00 2016-10-20 12:02:47.908 294 11800.68 220.07 52514.99 88888.00 2016-10-20 12:02:48.408 294 11800.65 220.12 52515.01 88888.00 2016-10-20 12:02:48.908 294 11800.64 220.16 52515.07 88888.00 2016-10-20 12:02:49.408 294 11800.70 220.19 52515.05 88888.00 2016-10-20 12:02:49.908 294 11800.70 220.20 52515.00 88888.00 2016-10-20 12:02:50.408 294 11800.63 220.18 52515.05 88888.00 2016-10-20 12:02:50.908 294 11800.62 220.18 52515.04 88888.00 2016-10-20 12:02:51.408 294 11800.60 220.18 52515.05 88888.00 2016-10-20 12:02:51.908 294 11800.56 220.21 52515.06 88888.00 2016-10-20 12:02:52.408 294 11800.47 220.22 52515.06 88888.00 2016-10-20 12:02:52.908 294 11800.46 220.23 52515.09 88888.00 2016-10-20 12:02:53.408 294 11800.47 220.26 52515.13 88888.00 2016-10-20 12:02:53.908 294 11800.45 220.26 52515.13 88888.00 2016-10-20 12:02:54.408 294 11800.44 220.22 52515.14 88888.00 2016-10-20 12:02:54.908 294 11800.43 220.19 52515.12 88888.00 2016-10-20 12:02:55.408 294 11800.43 220.19 52515.10 88888.00 2016-10-20 12:02:55.908 294 11800.43 220.21 52515.10 88888.00 2016-10-20 12:02:56.408 294 11800.44 220.23 52515.10 88888.00 2016-10-20 12:02:56.908 294 11800.45 220.26 52515.08 88888.00 2016-10-20 12:02:57.408 294 11800.45 220.29 52515.08 88888.00 2016-10-20 12:02:57.908 294 11800.44 220.26 52515.10 88888.00 2016-10-20 12:02:58.408 294 11800.45 220.28 52515.13 88888.00 2016-10-20 12:02:58.908 294 11800.47 220.29 52515.14 88888.00 2016-10-20 12:02:59.408 294 11800.46 220.29 52515.10 88888.00 2016-10-20 12:02:59.908 294 11800.46 220.27 52515.12 88888.00 2016-10-20 12:03:00.408 294 11800.42 220.28 52515.12 88888.00 2016-10-20 12:03:00.908 294 11800.38 220.26 52515.10 88888.00 2016-10-20 12:03:01.408 294 11800.44 220.23 52515.09 88888.00 2016-10-20 12:03:01.908 294 11800.46 220.26 52515.04 88888.00 2016-10-20 12:03:02.408 294 11800.45 220.28 52515.01 88888.00 2016-10-20 12:03:02.908 294 11800.44 220.27 52515.05 88888.00 2016-10-20 12:03:03.408 294 11800.46 220.22 52515.05 88888.00 2016-10-20 12:03:03.908 294 11800.45 220.24 52515.06 88888.00 2016-10-20 12:03:04.408 294 11800.44 220.29 52515.03 88888.00 2016-10-20 12:03:04.908 294 11800.45 220.27 52515.01 88888.00 2016-10-20 12:03:05.408 294 11800.43 220.24 52515.04 88888.00 2016-10-20 12:03:05.908 294 11800.41 220.27 52515.05 88888.00 2016-10-20 12:03:06.408 294 11800.37 220.26 52515.04 88888.00 2016-10-20 12:03:06.908 294 11800.42 220.27 52515.05 88888.00 2016-10-20 12:03:07.408 294 11800.47 220.24 52515.07 88888.00 2016-10-20 12:03:07.908 294 11800.45 220.24 52515.07 88888.00 2016-10-20 12:03:08.408 294 11800.43 220.21 52515.08 88888.00 2016-10-20 12:03:08.908 294 11800.38 220.22 52515.06 88888.00 2016-10-20 12:03:09.408 294 11800.40 220.22 52515.04 88888.00 2016-10-20 12:03:09.908 294 11800.42 220.22 52515.07 88888.00 2016-10-20 12:03:10.408 294 11800.41 220.26 52515.10 88888.00 2016-10-20 12:03:10.908 294 11800.41 220.23 52515.10 88888.00 2016-10-20 12:03:11.408 294 11800.43 220.18 52515.09 88888.00 2016-10-20 12:03:11.908 294 11800.43 220.14 52515.07 88888.00 2016-10-20 12:03:12.408 294 11800.41 220.12 52515.08 88888.00 2016-10-20 12:03:12.908 294 11800.41 220.10 52515.06 88888.00 2016-10-20 12:03:13.408 294 11800.42 220.13 52515.03 88888.00 2016-10-20 12:03:13.908 294 11800.41 220.18 52515.01 88888.00 2016-10-20 12:03:14.408 294 11800.45 220.18 52515.01 88888.00 2016-10-20 12:03:14.908 294 11800.43 220.20 52515.06 88888.00 2016-10-20 12:03:15.408 294 11800.44 220.13 52515.06 88888.00 2016-10-20 12:03:15.908 294 11800.45 220.11 52515.06 88888.00 2016-10-20 12:03:16.408 294 11800.45 220.18 52515.07 88888.00 2016-10-20 12:03:16.908 294 11800.46 220.19 52515.08 88888.00 2016-10-20 12:03:17.408 294 11800.45 220.14 52515.07 88888.00 2016-10-20 12:03:17.908 294 11800.47 220.10 52515.03 88888.00 2016-10-20 12:03:18.408 294 11800.49 220.11 52514.98 88888.00 2016-10-20 12:03:18.908 294 11800.49 220.08 52514.97 88888.00 2016-10-20 12:03:19.408 294 11800.51 220.09 52514.96 88888.00 2016-10-20 12:03:19.908 294 11800.47 220.14 52514.96 88888.00 2016-10-20 12:03:20.408 294 11800.46 220.14 52514.97 88888.00 2016-10-20 12:03:20.908 294 11800.45 220.11 52514.95 88888.00 2016-10-20 12:03:21.408 294 11800.46 220.11 52514.91 88888.00 2016-10-20 12:03:21.908 294 11800.44 220.11 52514.91 88888.00 2016-10-20 12:03:22.408 294 11800.56 220.09 52514.86 88888.00 2016-10-20 12:03:22.908 294 11800.70 220.09 52514.77 88888.00 2016-10-20 12:03:23.408 294 11800.72 220.11 52514.74 88888.00 2016-10-20 12:03:23.908 294 11800.73 220.14 52514.73 88888.00 2016-10-20 12:03:24.408 294 11800.74 220.09 52514.76 88888.00 2016-10-20 12:03:24.908 294 11800.73 220.06 52514.78 88888.00 2016-10-20 12:03:25.408 294 11800.80 220.03 52514.77 88888.00 2016-10-20 12:03:25.908 294 11800.82 220.02 52514.77 88888.00 2016-10-20 12:03:26.408 294 11800.79 220.01 52514.73 88888.00 2016-10-20 12:03:26.908 294 11800.78 220.03 52514.72 88888.00 2016-10-20 12:03:27.408 294 11800.78 220.04 52514.77 88888.00 2016-10-20 12:03:27.908 294 11800.80 220.06 52514.74 88888.00 2016-10-20 12:03:28.408 294 11800.85 220.06 52514.74 88888.00 2016-10-20 12:03:28.908 294 11800.89 220.09 52514.71 88888.00 2016-10-20 12:03:29.408 294 11800.85 220.09 52514.74 88888.00 2016-10-20 12:03:29.908 294 11800.85 220.09 52514.72 88888.00 2016-10-20 12:03:30.408 294 11800.84 220.08 52514.73 88888.00 2016-10-20 12:03:30.908 294 11800.78 220.12 52514.76 88888.00 2016-10-20 12:03:31.408 294 11800.76 220.14 52514.78 88888.00 2016-10-20 12:03:31.908 294 11800.77 220.19 52514.82 88888.00 2016-10-20 12:03:32.408 294 11800.78 220.22 52514.89 88888.00 2016-10-20 12:03:32.908 294 11800.80 220.18 52514.83 88888.00 2016-10-20 12:03:33.408 294 11800.78 220.14 52514.83 88888.00 2016-10-20 12:03:33.908 294 11800.77 220.13 52514.83 88888.00 2016-10-20 12:03:34.408 294 11800.79 220.10 52514.82 88888.00 2016-10-20 12:03:34.908 294 11800.77 220.09 52514.80 88888.00 2016-10-20 12:03:35.408 294 11800.73 220.11 52514.80 88888.00 2016-10-20 12:03:35.908 294 11800.72 220.14 52514.82 88888.00 2016-10-20 12:03:36.408 294 11800.72 220.19 52514.85 88888.00 2016-10-20 12:03:36.908 294 11800.80 220.20 52514.81 88888.00 2016-10-20 12:03:37.408 294 11800.79 220.19 52514.82 88888.00 2016-10-20 12:03:37.908 294 11800.79 220.21 52514.82 88888.00 2016-10-20 12:03:38.408 294 11800.78 220.20 52514.81 88888.00 2016-10-20 12:03:38.908 294 11800.73 220.21 52514.80 88888.00 2016-10-20 12:03:39.408 294 11800.76 220.19 52514.85 88888.00 2016-10-20 12:03:39.908 294 11800.77 220.18 52514.85 88888.00 2016-10-20 12:03:40.408 294 11800.74 220.18 52514.87 88888.00 2016-10-20 12:03:40.908 294 11800.71 220.19 52514.90 88888.00 2016-10-20 12:03:41.408 294 11800.69 220.22 52514.90 88888.00 2016-10-20 12:03:41.908 294 11800.67 220.24 52514.89 88888.00 2016-10-20 12:03:42.408 294 11800.65 220.23 52514.88 88888.00 2016-10-20 12:03:42.908 294 11800.65 220.26 52514.90 88888.00 2016-10-20 12:03:43.408 294 11800.71 220.21 52514.89 88888.00 2016-10-20 12:03:43.908 294 11800.70 220.20 52514.89 88888.00 2016-10-20 12:03:44.408 294 11800.68 220.21 52514.87 88888.00 2016-10-20 12:03:44.908 294 11800.67 220.26 52514.86 88888.00 2016-10-20 12:03:45.408 294 11800.64 220.28 52514.86 88888.00 2016-10-20 12:03:45.908 294 11800.63 220.27 52514.87 88888.00 2016-10-20 12:03:46.408 294 11800.62 220.29 52514.91 88888.00 2016-10-20 12:03:46.908 294 11800.64 220.30 52514.90 88888.00 2016-10-20 12:03:47.408 294 11800.69 220.30 52514.81 88888.00 2016-10-20 12:03:47.908 294 11800.69 220.29 52514.81 88888.00 2016-10-20 12:03:48.408 294 11800.72 220.28 52514.81 88888.00 2016-10-20 12:03:48.908 294 11800.72 220.24 52514.82 88888.00 2016-10-20 12:03:49.408 294 11800.70 220.28 52514.85 88888.00 2016-10-20 12:03:49.908 294 11800.67 220.27 52514.88 88888.00 2016-10-20 12:03:50.408 294 11800.61 220.29 52514.92 88888.00 2016-10-20 12:03:50.908 294 11800.60 220.30 52514.94 88888.00 2016-10-20 12:03:51.408 294 11800.61 220.32 52514.95 88888.00 2016-10-20 12:03:51.908 294 11800.62 220.31 52514.96 88888.00 2016-10-20 12:03:52.408 294 11800.64 220.29 52514.96 88888.00 2016-10-20 12:03:52.908 294 11800.63 220.27 52514.97 88888.00 2016-10-20 12:03:53.408 294 11800.64 220.30 52514.95 88888.00 2016-10-20 12:03:53.908 294 11800.62 220.27 52514.91 88888.00 2016-10-20 12:03:54.408 294 11800.59 220.26 52514.88 88888.00 2016-10-20 12:03:54.908 294 11800.60 220.23 52514.90 88888.00 2016-10-20 12:03:55.408 294 11800.64 220.20 52514.88 88888.00 2016-10-20 12:03:55.908 294 11800.62 220.24 52514.88 88888.00 2016-10-20 12:03:56.408 294 11800.58 220.23 52514.89 88888.00 2016-10-20 12:03:56.908 294 11800.60 220.28 52514.89 88888.00 2016-10-20 12:03:57.408 294 11800.61 220.30 52514.91 88888.00 2016-10-20 12:03:57.908 294 11800.62 220.30 52514.90 88888.00 2016-10-20 12:03:58.408 294 11800.67 220.28 52514.86 88888.00 2016-10-20 12:03:58.908 294 11800.64 220.28 52514.86 88888.00 2016-10-20 12:03:59.408 294 11800.64 220.27 52514.86 88888.00 2016-10-20 12:03:59.908 294 11800.64 220.24 52514.86 88888.00 2016-10-20 12:04:00.408 294 11800.63 220.27 52514.87 88888.00 2016-10-20 12:04:00.908 294 11800.65 220.24 52514.82 88888.00 2016-10-20 12:04:01.408 294 11800.68 220.22 52514.85 88888.00 2016-10-20 12:04:01.908 294 11800.73 220.21 52514.82 88888.00 2016-10-20 12:04:02.408 294 11800.71 220.23 52514.83 88888.00 2016-10-20 12:04:02.908 294 11800.72 220.23 52514.85 88888.00 2016-10-20 12:04:03.408 294 11800.69 220.29 52514.79 88888.00 2016-10-20 12:04:03.908 294 11800.63 220.31 52514.82 88888.00 2016-10-20 12:04:04.408 294 11800.62 220.31 52514.89 88888.00 2016-10-20 12:04:04.908 294 11800.62 220.35 52514.86 88888.00 2016-10-20 12:04:05.408 294 11800.62 220.31 52514.85 88888.00 2016-10-20 12:04:05.908 294 11800.63 220.31 52514.83 88888.00 2016-10-20 12:04:06.408 294 11800.63 220.36 52514.82 88888.00 2016-10-20 12:04:06.908 294 11800.68 220.35 52514.82 88888.00 2016-10-20 12:04:07.408 294 11800.64 220.30 52514.83 88888.00 2016-10-20 12:04:07.908 294 11800.67 220.28 52514.88 88888.00 2016-10-20 12:04:08.408 294 11800.69 220.27 52514.88 88888.00 2016-10-20 12:04:08.908 294 11800.69 220.29 52514.83 88888.00 2016-10-20 12:04:09.408 294 11800.71 220.31 52514.83 88888.00 2016-10-20 12:04:09.908 294 11800.68 220.32 52514.86 88888.00 2016-10-20 12:04:10.408 294 11800.62 220.32 52514.86 88888.00 2016-10-20 12:04:10.908 294 11800.65 220.29 52514.86 88888.00 2016-10-20 12:04:11.408 294 11800.65 220.30 52514.87 88888.00 2016-10-20 12:04:11.908 294 11800.64 220.32 52514.90 88888.00 2016-10-20 12:04:12.408 294 11800.64 220.32 52514.97 88888.00 2016-10-20 12:04:12.908 294 11800.62 220.32 52514.98 88888.00 2016-10-20 12:04:13.408 294 11800.64 220.31 52514.94 88888.00 2016-10-20 12:04:13.908 294 11800.63 220.31 52514.92 88888.00 2016-10-20 12:04:14.408 294 11800.64 220.30 52514.89 88888.00 2016-10-20 12:04:14.908 294 11800.64 220.26 52514.90 88888.00 2016-10-20 12:04:15.408 294 11800.65 220.22 52514.87 88888.00 2016-10-20 12:04:15.908 294 11800.70 220.26 52514.81 88888.00 2016-10-20 12:04:16.408 294 11800.68 220.28 52514.83 88888.00 2016-10-20 12:04:16.908 294 11800.64 220.27 52514.88 88888.00 2016-10-20 12:04:17.408 294 11800.63 220.21 52514.90 88888.00 2016-10-20 12:04:17.908 294 11800.61 220.18 52514.88 88888.00 2016-10-20 12:04:18.408 294 11800.67 220.20 52514.86 88888.00 2016-10-20 12:04:18.908 294 11800.69 220.26 52514.82 88888.00 2016-10-20 12:04:19.408 294 11800.69 220.24 52514.81 88888.00 2016-10-20 12:04:19.908 294 11800.73 220.23 52514.79 88888.00 2016-10-20 12:04:20.408 294 11800.76 220.21 52514.79 88888.00 2016-10-20 12:04:20.908 294 11800.79 220.19 52514.76 88888.00 2016-10-20 12:04:21.408 294 11800.73 220.22 52514.74 88888.00 2016-10-20 12:04:21.908 294 11800.65 220.26 52514.79 88888.00 2016-10-20 12:04:22.408 294 11800.68 220.23 52514.78 88888.00 2016-10-20 12:04:22.908 294 11800.70 220.21 52514.78 88888.00 2016-10-20 12:04:23.408 294 11800.65 220.18 52514.80 88888.00 2016-10-20 12:04:23.908 294 11800.67 220.14 52514.80 88888.00 2016-10-20 12:04:24.408 294 11800.71 220.14 52514.78 88888.00 2016-10-20 12:04:24.908 294 11800.68 220.11 52514.78 88888.00 2016-10-20 12:04:25.408 294 11800.63 220.17 52514.81 88888.00 2016-10-20 12:04:25.908 294 11800.65 220.22 52514.83 88888.00 2016-10-20 12:04:26.408 294 11800.67 220.19 52514.85 88888.00 2016-10-20 12:04:26.908 294 11800.69 220.19 52514.87 88888.00 2016-10-20 12:04:27.408 294 11800.72 220.14 52514.83 88888.00 2016-10-20 12:04:27.908 294 11800.72 220.18 52514.81 88888.00 2016-10-20 12:04:28.408 294 11800.71 220.20 52514.82 88888.00 2016-10-20 12:04:28.908 294 11800.68 220.24 52514.85 88888.00 2016-10-20 12:04:29.408 294 11800.69 220.22 52514.81 88888.00 2016-10-20 12:04:29.908 294 11800.70 220.23 52514.78 88888.00 2016-10-20 12:04:30.408 294 11800.71 220.22 52514.79 88888.00 2016-10-20 12:04:30.908 294 11800.71 220.19 52514.80 88888.00 2016-10-20 12:04:31.408 294 11800.76 220.19 52514.79 88888.00 2016-10-20 12:04:31.908 294 11800.79 220.18 52514.76 88888.00 2016-10-20 12:04:32.408 294 11800.80 220.17 52514.72 88888.00 2016-10-20 12:04:32.908 294 11800.76 220.20 52514.72 88888.00 2016-10-20 12:04:33.408 294 11800.76 220.21 52514.72 88888.00 2016-10-20 12:04:33.908 294 11800.80 220.19 52514.72 88888.00 2016-10-20 12:04:34.408 294 11800.80 220.21 52514.74 88888.00 2016-10-20 12:04:34.908 294 11800.77 220.23 52514.77 88888.00 2016-10-20 12:04:35.408 294 11800.72 220.23 52514.79 88888.00 2016-10-20 12:04:35.908 294 11800.71 220.20 52514.80 88888.00 2016-10-20 12:04:36.408 294 11800.69 220.20 52514.81 88888.00 2016-10-20 12:04:36.908 294 11800.69 220.18 52514.81 88888.00 2016-10-20 12:04:37.408 294 11800.67 220.19 52514.82 88888.00 2016-10-20 12:04:37.908 294 11800.65 220.26 52514.82 88888.00 2016-10-20 12:04:38.408 294 11800.69 220.27 52514.83 88888.00 2016-10-20 12:04:38.908 294 11800.69 220.27 52514.85 88888.00 2016-10-20 12:04:39.408 294 11800.68 220.26 52514.87 88888.00 2016-10-20 12:04:39.908 294 11800.68 220.28 52514.86 88888.00 2016-10-20 12:04:40.408 294 11800.70 220.29 52514.86 88888.00 2016-10-20 12:04:40.908 294 11800.70 220.29 52514.83 88888.00 2016-10-20 12:04:41.408 294 11800.70 220.31 52514.81 88888.00 2016-10-20 12:04:41.908 294 11800.68 220.33 52514.85 88888.00 2016-10-20 12:04:42.408 294 11800.71 220.28 52514.82 88888.00 2016-10-20 12:04:42.908 294 11800.72 220.28 52514.82 88888.00 2016-10-20 12:04:43.408 294 11800.71 220.32 52514.85 88888.00 2016-10-20 12:04:43.908 294 11800.68 220.38 52514.86 88888.00 2016-10-20 12:04:44.408 294 11800.64 220.43 52514.83 88888.00 2016-10-20 12:04:44.908 294 11800.63 220.42 52514.86 88888.00 2016-10-20 12:04:45.408 294 11800.67 220.40 52514.85 88888.00 2016-10-20 12:04:45.908 294 11800.67 220.39 52514.86 88888.00 2016-10-20 12:04:46.408 294 11800.65 220.43 52514.83 88888.00 2016-10-20 12:04:46.908 294 11800.62 220.48 52514.83 88888.00 2016-10-20 12:04:47.408 294 11800.64 220.47 52514.86 88888.00 2016-10-20 12:04:47.908 294 11800.64 220.47 52514.87 88888.00 2016-10-20 12:04:48.408 294 11800.63 220.50 52514.88 88888.00 2016-10-20 12:04:48.908 294 11800.63 220.55 52514.88 88888.00 2016-10-20 12:04:49.408 294 11800.62 220.51 52514.88 88888.00 2016-10-20 12:04:49.908 294 11800.63 220.48 52514.89 88888.00 2016-10-20 12:04:50.408 294 11800.63 220.48 52514.89 88888.00 2016-10-20 12:04:50.908 294 11800.63 220.50 52514.90 88888.00 2016-10-20 12:04:51.408 294 11800.65 220.51 52514.87 88888.00 2016-10-20 12:04:51.908 294 11800.61 220.51 52514.86 88888.00 2016-10-20 12:04:52.408 294 11800.60 220.51 52514.89 88888.00 2016-10-20 12:04:52.908 294 11800.62 220.55 52514.91 88888.00 2016-10-20 12:04:53.408 294 11800.59 220.56 52514.91 88888.00 2016-10-20 12:04:53.908 294 11800.56 220.55 52514.91 88888.00 2016-10-20 12:04:54.408 294 11800.55 220.53 52514.96 88888.00 2016-10-20 12:04:54.908 294 11800.54 220.56 52514.94 88888.00 2016-10-20 12:04:55.409 294 11800.55 220.57 52514.94 88888.00 2016-10-20 12:04:55.909 294 11800.53 220.57 52514.89 88888.00 2016-10-20 12:04:56.409 294 11800.51 220.56 52514.90 88888.00 2016-10-20 12:04:56.909 294 11800.46 220.57 52514.89 88888.00 2016-10-20 12:04:57.409 294 11800.42 220.58 52514.91 88888.00 2016-10-20 12:04:57.909 294 11800.42 220.58 52514.94 88888.00 2016-10-20 12:04:58.409 294 11800.46 220.56 52514.96 88888.00 2016-10-20 12:04:58.909 294 11800.49 220.53 52514.95 88888.00 2016-10-20 12:04:59.409 294 11800.50 220.52 52514.91 88888.00 2016-10-20 12:04:59.909 294 11800.47 220.55 52514.90 88888.00 2016-10-20 12:05:00.409 294 11800.45 220.53 52514.89 88888.00 2016-10-20 12:05:00.909 294 11800.46 220.58 52514.87 88888.00 2016-10-20 12:05:01.409 294 11800.51 220.59 52514.87 88888.00 2016-10-20 12:05:01.909 294 11800.52 220.60 52514.89 88888.00 2016-10-20 12:05:02.409 294 11800.53 220.62 52514.86 88888.00 2016-10-20 12:05:02.909 294 11800.54 220.60 52514.85 88888.00 2016-10-20 12:05:03.409 294 11800.53 220.59 52514.85 88888.00 2016-10-20 12:05:03.909 294 11800.51 220.61 52514.87 88888.00 2016-10-20 12:05:04.409 294 11800.51 220.66 52514.91 88888.00 2016-10-20 12:05:04.909 294 11800.54 220.70 52514.90 88888.00 2016-10-20 12:05:05.409 294 11800.52 220.72 52514.90 88888.00 2016-10-20 12:05:05.909 294 11800.53 220.74 52514.88 88888.00 2016-10-20 12:05:06.409 294 11800.58 220.75 52514.90 88888.00 2016-10-20 12:05:06.909 294 11800.58 220.74 52514.91 88888.00 2016-10-20 12:05:07.409 294 11800.53 220.69 52514.91 88888.00 2016-10-20 12:05:07.909 294 11800.55 220.70 52514.90 88888.00 2016-10-20 12:05:08.409 294 11800.56 220.72 52514.89 88888.00 2016-10-20 12:05:08.909 294 11800.55 220.68 52514.88 88888.00 2016-10-20 12:05:09.409 294 11800.53 220.66 52514.90 88888.00 2016-10-20 12:05:09.909 294 11800.47 220.69 52514.99 88888.00 2016-10-20 12:05:10.409 294 11800.42 220.72 52515.01 88888.00 2016-10-20 12:05:10.909 294 11800.42 220.70 52515.05 88888.00 2016-10-20 12:05:11.409 294 11800.43 220.71 52515.01 88888.00 2016-10-20 12:05:11.909 294 11800.44 220.76 52514.99 88888.00 2016-10-20 12:05:12.409 294 11800.44 220.75 52514.96 88888.00 2016-10-20 12:05:12.909 294 11800.46 220.75 52514.94 88888.00 2016-10-20 12:05:13.409 294 11800.43 220.74 52514.96 88888.00 2016-10-20 12:05:13.909 294 11800.41 220.72 52514.97 88888.00 2016-10-20 12:05:14.409 294 11800.42 220.76 52514.97 88888.00 2016-10-20 12:05:14.909 294 11800.40 220.78 52515.01 88888.00 2016-10-20 12:05:15.409 294 11800.41 220.78 52515.04 88888.00 2016-10-20 12:05:15.909 294 11800.38 220.82 52515.01 88888.00 2016-10-20 12:05:16.409 294 11800.36 220.85 52514.99 88888.00 2016-10-20 12:05:16.909 294 11800.37 220.81 52515.00 88888.00 2016-10-20 12:05:17.409 294 11800.35 220.81 52514.99 88888.00 2016-10-20 12:05:17.909 294 11800.34 220.84 52515.03 88888.00 2016-10-20 12:05:18.409 294 11800.36 220.80 52515.04 88888.00 2016-10-20 12:05:18.909 294 11800.38 220.82 52515.04 88888.00 2016-10-20 12:05:19.409 294 11800.41 220.86 52515.01 88888.00 2016-10-20 12:05:19.909 294 11800.35 220.88 52515.04 88888.00 2016-10-20 12:05:20.409 294 11800.33 220.82 52515.00 88888.00 2016-10-20 12:05:20.909 294 11800.33 220.81 52514.96 88888.00 2016-10-20 12:05:21.409 294 11800.33 220.85 52514.98 88888.00 2016-10-20 12:05:21.909 294 11800.32 220.86 52514.99 88888.00 2016-10-20 12:05:22.409 294 11800.30 220.86 52514.95 88888.00 2016-10-20 12:05:22.909 294 11800.27 220.80 52514.94 88888.00 2016-10-20 12:05:23.409 294 11800.25 220.81 52514.99 88888.00 2016-10-20 12:05:23.909 294 11800.25 220.85 52515.03 88888.00 2016-10-20 12:05:24.409 294 11800.26 220.87 52515.01 88888.00 2016-10-20 12:05:24.909 294 11800.26 220.89 52515.04 88888.00 2016-10-20 12:05:25.409 294 11800.24 220.88 52515.05 88888.00 2016-10-20 12:05:25.909 294 11800.21 220.88 52515.04 88888.00 2016-10-20 12:05:26.409 294 11800.24 220.88 52515.03 88888.00 2016-10-20 12:05:26.909 294 11800.28 220.94 52514.98 88888.00 2016-10-20 12:05:27.409 294 11800.26 220.95 52514.97 88888.00 2016-10-20 12:05:27.909 294 11800.25 220.95 52514.99 88888.00 2016-10-20 12:05:28.409 294 11800.23 220.93 52515.01 88888.00 2016-10-20 12:05:28.909 294 11800.27 220.91 52514.99 88888.00 2016-10-20 12:05:29.409 294 11800.26 220.91 52514.98 88888.00 2016-10-20 12:05:29.909 294 11800.24 220.96 52514.98 88888.00 2016-10-20 12:05:30.409 294 11800.26 220.97 52514.97 88888.00 2016-10-20 12:05:30.909 294 11800.26 220.94 52514.94 88888.00 2016-10-20 12:05:31.409 294 11800.27 220.95 52514.90 88888.00 2016-10-20 12:05:31.909 294 11800.27 220.91 52514.90 88888.00 2016-10-20 12:05:32.409 294 11800.26 220.90 52514.94 88888.00 2016-10-20 12:05:32.909 294 11800.26 220.95 52514.98 88888.00 2016-10-20 12:05:33.409 294 11800.28 220.95 52514.97 88888.00 2016-10-20 12:05:33.909 294 11800.29 220.93 52514.95 88888.00 2016-10-20 12:05:34.409 294 11800.30 220.98 52514.94 88888.00 2016-10-20 12:05:34.909 294 11800.28 220.98 52514.92 88888.00 2016-10-20 12:05:35.409 294 11800.29 220.91 52514.92 88888.00 2016-10-20 12:05:35.909 294 11800.30 220.94 52514.94 88888.00 2016-10-20 12:05:36.409 294 11800.33 220.91 52514.94 88888.00 2016-10-20 12:05:36.909 294 11800.29 220.90 52514.92 88888.00 2016-10-20 12:05:37.409 294 11800.28 220.95 52514.90 88888.00 2016-10-20 12:05:37.909 294 11800.30 220.96 52514.89 88888.00 2016-10-20 12:05:38.409 294 11800.30 220.96 52514.90 88888.00 2016-10-20 12:05:38.909 294 11800.27 220.95 52514.96 88888.00 2016-10-20 12:05:39.409 294 11800.29 220.93 52514.92 88888.00 2016-10-20 12:05:39.909 294 11800.30 220.94 52514.88 88888.00 2016-10-20 12:05:40.409 294 11800.34 220.94 52514.86 88888.00 2016-10-20 12:05:40.909 294 11800.29 220.94 52514.86 88888.00 2016-10-20 12:05:41.409 294 11800.24 220.94 52514.90 88888.00 2016-10-20 12:05:41.909 294 11800.24 220.95 52514.88 88888.00 2016-10-20 12:05:42.409 294 11800.18 220.95 52514.91 88888.00 2016-10-20 12:05:42.909 294 11800.18 220.93 52514.89 88888.00 2016-10-20 12:05:43.409 294 11800.21 220.94 52514.94 88888.00 2016-10-20 12:05:43.909 294 11800.21 220.95 52514.98 88888.00 2016-10-20 12:05:44.409 294 11800.18 220.97 52514.97 88888.00 2016-10-20 12:05:44.909 294 11800.16 220.99 52514.97 88888.00 2016-10-20 12:05:45.409 294 11800.18 220.99 52514.96 88888.00 2016-10-20 12:05:45.909 294 11800.14 220.96 52514.98 88888.00 2016-10-20 12:05:46.409 294 11800.11 220.98 52514.98 88888.00 2016-10-20 12:05:46.909 294 11800.12 220.98 52514.98 88888.00 2016-10-20 12:05:47.409 294 11800.17 220.97 52514.97 88888.00 2016-10-20 12:05:47.909 294 11800.17 220.98 52514.94 88888.00 2016-10-20 12:05:48.409 294 11800.16 220.98 52514.91 88888.00 2016-10-20 12:05:48.909 294 11800.16 220.98 52514.91 88888.00 2016-10-20 12:05:49.409 294 11800.16 221.00 52514.92 88888.00 2016-10-20 12:05:49.909 294 11800.14 221.00 52514.92 88888.00 2016-10-20 12:05:50.409 294 11800.11 220.98 52514.96 88888.00 2016-10-20 12:05:50.909 294 11800.12 220.95 52514.96 88888.00 2016-10-20 12:05:51.409 294 11800.14 220.95 52514.95 88888.00 2016-10-20 12:05:51.909 294 11800.14 220.97 52514.95 88888.00 2016-10-20 12:05:52.409 294 11800.10 220.95 52514.95 88888.00 2016-10-20 12:05:52.909 294 11800.11 220.95 52514.91 88888.00 2016-10-20 12:05:53.409 294 11800.11 220.98 52514.87 88888.00 2016-10-20 12:05:53.909 294 11800.14 220.98 52514.90 88888.00 2016-10-20 12:05:54.409 294 11800.16 220.97 52514.92 88888.00 2016-10-20 12:05:54.909 294 11800.16 220.97 52514.92 88888.00 2016-10-20 12:05:55.409 294 11800.12 221.00 52514.96 88888.00 2016-10-20 12:05:55.909 294 11800.10 221.05 52514.98 88888.00 2016-10-20 12:05:56.409 294 11800.09 221.03 52515.00 88888.00 2016-10-20 12:05:56.909 294 11800.11 221.05 52515.01 88888.00 2016-10-20 12:05:57.409 294 11800.09 221.07 52515.01 88888.00 2016-10-20 12:05:57.909 294 11800.11 221.11 52514.99 88888.00 2016-10-20 12:05:58.409 294 11800.11 221.09 52514.96 88888.00 2016-10-20 12:05:58.909 294 11800.12 221.07 52514.96 88888.00 2016-10-20 12:05:59.409 294 11800.16 221.07 52515.00 88888.00 2016-10-20 12:05:59.909 294 11800.11 221.07 52515.04 88888.00 2016-10-20 12:06:00.409 294 11800.10 221.09 52515.06 88888.00 2016-10-20 12:06:00.909 294 11800.09 221.10 52515.06 88888.00 2016-10-20 12:06:01.409 294 11800.11 221.09 52515.07 88888.00 2016-10-20 12:06:01.909 294 11800.11 221.06 52515.07 88888.00 2016-10-20 12:06:02.409 294 11800.12 221.01 52515.07 88888.00 2016-10-20 12:06:02.909 294 11800.09 220.98 52515.08 88888.00 2016-10-20 12:06:03.409 294 11800.08 220.97 52515.07 88888.00 2016-10-20 12:06:03.909 294 11800.14 220.97 52515.07 88888.00 2016-10-20 12:06:04.409 294 11800.14 221.01 52515.08 88888.00 2016-10-20 12:06:04.909 294 11800.09 221.03 52515.10 88888.00 2016-10-20 12:06:05.409 294 11800.11 220.99 52515.10 88888.00 2016-10-20 12:06:05.909 294 11800.17 220.98 52515.08 88888.00 2016-10-20 12:06:06.409 294 11800.18 220.96 52515.01 88888.00 2016-10-20 12:06:06.909 294 11800.18 220.90 52515.00 88888.00 2016-10-20 12:06:07.409 294 11800.24 220.89 52514.97 88888.00 2016-10-20 12:06:07.909 294 11800.26 220.91 52514.97 88888.00 2016-10-20 12:06:08.409 294 11800.26 220.89 52514.97 88888.00 2016-10-20 12:06:08.909 294 11800.23 220.89 52514.98 88888.00 2016-10-20 12:06:09.409 294 11800.20 220.89 52514.98 88888.00 2016-10-20 12:06:09.909 294 11800.21 220.86 52514.99 88888.00 2016-10-20 12:06:10.409 294 11800.25 220.85 52514.97 88888.00 2016-10-20 12:06:10.909 294 11800.27 220.86 52514.97 88888.00 2016-10-20 12:06:11.409 294 11800.25 220.86 52514.99 88888.00 2016-10-20 12:06:11.909 294 11800.26 220.90 52514.98 88888.00 2016-10-20 12:06:12.409 294 11800.28 220.90 52514.99 88888.00 2016-10-20 12:06:12.909 294 11800.30 220.88 52514.95 88888.00 2016-10-20 12:06:13.409 294 11800.35 220.87 52514.87 88888.00 2016-10-20 12:06:13.909 294 11800.38 220.88 52514.86 88888.00 2016-10-20 12:06:14.409 294 11800.35 220.89 52514.90 88888.00 2016-10-20 12:06:14.909 294 11800.36 220.87 52514.90 88888.00 2016-10-20 12:06:15.409 294 11800.34 220.88 52514.89 88888.00 2016-10-20 12:06:15.909 294 11800.37 220.84 52514.87 88888.00 2016-10-20 12:06:16.409 294 11800.43 220.85 52514.81 88888.00 2016-10-20 12:06:16.909 294 11800.44 220.85 52514.80 88888.00 2016-10-20 12:06:17.409 294 11800.45 220.81 52514.82 88888.00 2016-10-20 12:06:17.909 294 11800.42 220.77 52514.85 88888.00 2016-10-20 12:06:18.409 294 11800.36 220.78 52514.86 88888.00 2016-10-20 12:06:18.909 294 11800.36 220.75 52514.83 88888.00 2016-10-20 12:06:19.409 294 11800.34 220.79 52514.83 88888.00 2016-10-20 12:06:19.909 294 11800.37 220.86 52514.88 88888.00 2016-10-20 12:06:20.409 294 11800.38 220.82 52514.90 88888.00 2016-10-20 12:06:20.909 294 11800.42 220.84 52514.90 88888.00 2016-10-20 12:06:21.409 294 11800.49 220.84 52514.88 88888.00 2016-10-20 12:06:21.909 294 11800.51 220.84 52514.89 88888.00 2016-10-20 12:06:22.409 294 11800.49 220.84 52514.90 88888.00 2016-10-20 12:06:22.909 294 11800.49 220.86 52514.86 88888.00 2016-10-20 12:06:23.409 294 11800.49 220.86 52514.85 88888.00 2016-10-20 12:06:23.909 294 11800.53 220.87 52514.87 88888.00 2016-10-20 12:06:24.409 294 11800.58 220.84 52514.87 88888.00 2016-10-20 12:06:24.909 294 11800.55 220.82 52514.82 88888.00 2016-10-20 12:06:25.409 294 11800.49 220.80 52514.83 88888.00 2016-10-20 12:06:25.909 294 11800.44 220.82 52514.89 88888.00 2016-10-20 12:06:26.409 294 11800.50 220.82 52514.87 88888.00 2016-10-20 12:06:26.909 294 11800.46 220.80 52514.83 88888.00 2016-10-20 12:06:27.409 294 11800.43 220.84 52514.85 88888.00 2016-10-20 12:06:27.909 294 11800.49 220.87 52514.85 88888.00 2016-10-20 12:06:28.409 294 11800.52 220.84 52514.82 88888.00 2016-10-20 12:06:28.909 294 11800.56 220.86 52514.81 88888.00 2016-10-20 12:06:29.409 294 11800.59 220.85 52514.80 88888.00 2016-10-20 12:06:29.909 294 11800.56 220.82 52514.85 88888.00 2016-10-20 12:06:30.409 294 11800.56 220.81 52514.86 88888.00 2016-10-20 12:06:30.909 294 11800.56 220.84 52514.85 88888.00 2016-10-20 12:06:31.409 294 11800.59 220.84 52514.82 88888.00 2016-10-20 12:06:31.909 294 11800.61 220.81 52514.81 88888.00 2016-10-20 12:06:32.409 294 11800.59 220.82 52514.81 88888.00 2016-10-20 12:06:32.909 294 11800.61 220.81 52514.81 88888.00 2016-10-20 12:06:33.409 294 11800.62 220.79 52514.81 88888.00 2016-10-20 12:06:33.909 294 11800.59 220.77 52514.81 88888.00 2016-10-20 12:06:34.409 294 11800.59 220.77 52514.82 88888.00 2016-10-20 12:06:34.909 294 11800.64 220.74 52514.81 88888.00 2016-10-20 12:06:35.409 294 11800.65 220.74 52514.81 88888.00 2016-10-20 12:06:35.909 294 11800.67 220.74 52514.79 88888.00 2016-10-20 12:06:36.409 294 11800.65 220.72 52514.79 88888.00 2016-10-20 12:06:36.909 294 11800.68 220.72 52514.78 88888.00 2016-10-20 12:06:37.409 294 11800.67 220.75 52514.79 88888.00 2016-10-20 12:06:37.909 294 11800.63 220.78 52514.79 88888.00 2016-10-20 12:06:38.409 294 11800.68 220.82 52514.77 88888.00 2016-10-20 12:06:38.909 294 11800.68 220.80 52514.77 88888.00 2016-10-20 12:06:39.409 294 11800.64 220.84 52514.82 88888.00 2016-10-20 12:06:39.909 294 11800.62 220.82 52514.86 88888.00 2016-10-20 12:06:40.409 294 11800.65 220.85 52514.87 88888.00 2016-10-20 12:06:40.909 294 11800.67 220.81 52514.85 88888.00 2016-10-20 12:06:41.409 294 11800.70 220.76 52514.79 88888.00 2016-10-20 12:06:41.909 294 11800.69 220.77 52514.80 88888.00 2016-10-20 12:06:42.409 294 11800.63 220.82 52514.83 88888.00 2016-10-20 12:06:42.909 294 11800.61 220.88 52514.86 88888.00 2016-10-20 12:06:43.409 294 11800.63 220.90 52514.87 88888.00 2016-10-20 12:06:43.909 294 11800.68 220.85 52514.88 88888.00 2016-10-20 12:06:44.409 294 11800.71 220.79 52514.85 88888.00 2016-10-20 12:06:44.909 294 11800.73 220.77 52514.78 88888.00 2016-10-20 12:06:45.409 294 11800.78 220.81 52514.72 88888.00 2016-10-20 12:06:45.909 294 11800.78 220.84 52514.70 88888.00 2016-10-20 12:06:46.409 294 11800.79 220.78 52514.72 88888.00 2016-10-20 12:06:46.909 294 11800.77 220.77 52514.71 88888.00 2016-10-20 12:06:47.409 294 11800.76 220.84 52514.73 88888.00 2016-10-20 12:06:47.909 294 11800.77 220.88 52514.76 88888.00 2016-10-20 12:06:48.409 294 11800.77 220.87 52514.78 88888.00 2016-10-20 12:06:48.909 294 11800.77 220.86 52514.78 88888.00 2016-10-20 12:06:49.409 294 11800.74 220.81 52514.80 88888.00 2016-10-20 12:06:49.909 294 11800.73 220.87 52514.83 88888.00 2016-10-20 12:06:50.409 294 11800.78 220.88 52514.85 88888.00 2016-10-20 12:06:50.909 294 11800.77 220.85 52514.81 88888.00 2016-10-20 12:06:51.409 294 11800.80 220.85 52514.80 88888.00 2016-10-20 12:06:51.909 294 11800.74 220.86 52514.81 88888.00 2016-10-20 12:06:52.409 294 11800.71 220.82 52514.82 88888.00 2016-10-20 12:06:52.909 294 11800.71 220.82 52514.78 88888.00 2016-10-20 12:06:53.409 294 11800.76 220.85 52514.74 88888.00 2016-10-20 12:06:53.909 294 11800.77 220.81 52514.77 88888.00 2016-10-20 12:06:54.409 294 11800.79 220.81 52514.81 88888.00 2016-10-20 12:06:54.909 294 11800.76 220.82 52514.85 88888.00 2016-10-20 12:06:55.409 294 11800.73 220.78 52514.87 88888.00 2016-10-20 12:06:55.909 294 11800.74 220.81 52514.87 88888.00 2016-10-20 12:06:56.409 294 11800.70 220.82 52514.88 88888.00 2016-10-20 12:06:56.909 294 11800.70 220.85 52514.87 88888.00 2016-10-20 12:06:57.409 294 11800.73 220.86 52514.83 88888.00 2016-10-20 12:06:57.909 294 11800.74 220.80 52514.79 88888.00 2016-10-20 12:06:58.409 294 11800.72 220.77 52514.83 88888.00 2016-10-20 12:06:58.909 294 11800.77 220.74 52514.86 88888.00 2016-10-20 12:06:59.409 294 11800.78 220.75 52514.83 88888.00 2016-10-20 12:06:59.909 294 11800.76 220.78 52514.83 88888.00 2016-10-20 12:07:00.409 294 11800.77 220.80 52514.85 88888.00 2016-10-20 12:07:00.909 294 11800.74 220.79 52514.85 88888.00 2016-10-20 12:07:01.409 294 11800.78 220.77 52514.88 88888.00 2016-10-20 12:07:01.909 294 11800.80 220.75 52514.89 88888.00 2016-10-20 12:07:02.409 294 11800.82 220.72 52514.88 88888.00 2016-10-20 12:07:02.909 294 11800.85 220.76 52514.81 88888.00 2016-10-20 12:07:03.409 294 11800.82 220.75 52514.80 88888.00 2016-10-20 12:07:03.909 294 11800.85 220.71 52514.83 88888.00 2016-10-20 12:07:04.409 294 11800.88 220.71 52514.80 88888.00 2016-10-20 12:07:04.909 294 11800.81 220.70 52514.81 88888.00 2016-10-20 12:07:05.409 294 11800.82 220.66 52514.79 88888.00 2016-10-20 12:07:05.909 294 11800.80 220.68 52514.80 88888.00 2016-10-20 12:07:06.409 294 11800.74 220.70 52514.85 88888.00 2016-10-20 12:07:06.909 294 11800.68 220.72 52514.87 88888.00 2016-10-20 12:07:07.409 294 11800.67 220.75 52514.90 88888.00 2016-10-20 12:07:07.909 294 11800.76 220.71 52514.87 88888.00 2016-10-20 12:07:08.409 294 11800.80 220.70 52514.82 88888.00 2016-10-20 12:07:08.909 294 11800.79 220.68 52514.81 88888.00 2016-10-20 12:07:09.409 294 11800.80 220.66 52514.81 88888.00 2016-10-20 12:07:09.909 294 11800.79 220.67 52514.82 88888.00 2016-10-20 12:07:10.409 294 11800.80 220.69 52514.80 88888.00 2016-10-20 12:07:10.909 294 11800.81 220.65 52514.81 88888.00 2016-10-20 12:07:11.409 294 11800.81 220.66 52514.80 88888.00 2016-10-20 12:07:11.909 294 11800.81 220.64 52514.79 88888.00 2016-10-20 12:07:12.409 294 11800.80 220.64 52514.79 88888.00 2016-10-20 12:07:12.909 294 11800.81 220.65 52514.81 88888.00 2016-10-20 12:07:13.409 294 11800.78 220.67 52514.81 88888.00 2016-10-20 12:07:13.909 294 11800.73 220.69 52514.80 88888.00 2016-10-20 12:07:14.409 294 11800.76 220.70 52514.79 88888.00 2016-10-20 12:07:14.909 294 11800.77 220.67 52514.74 88888.00 2016-10-20 12:07:15.409 294 11800.78 220.65 52514.76 88888.00 2016-10-20 12:07:15.909 294 11800.77 220.64 52514.79 88888.00 2016-10-20 12:07:16.409 294 11800.73 220.68 52514.86 88888.00 2016-10-20 12:07:16.909 294 11800.72 220.67 52514.87 88888.00 2016-10-20 12:07:17.409 294 11800.69 220.69 52514.85 88888.00 2016-10-20 12:07:17.909 294 11800.72 220.72 52514.81 88888.00 2016-10-20 12:07:18.409 294 11800.74 220.70 52514.81 88888.00 2016-10-20 12:07:18.909 294 11800.73 220.69 52514.81 88888.00 2016-10-20 12:07:19.409 294 11800.74 220.74 52514.83 88888.00 2016-10-20 12:07:19.909 294 11800.76 220.74 52514.85 88888.00 2016-10-20 12:07:20.409 294 11800.74 220.76 52514.83 88888.00 2016-10-20 12:07:20.909 294 11800.72 220.77 52514.83 88888.00 2016-10-20 12:07:21.409 294 11800.70 220.77 52514.81 88888.00 2016-10-20 12:07:21.909 294 11800.67 220.76 52514.79 88888.00 2016-10-20 12:07:22.409 294 11800.69 220.71 52514.82 88888.00 2016-10-20 12:07:22.909 294 11800.72 220.75 52514.82 88888.00 2016-10-20 12:07:23.409 294 11800.70 220.74 52514.79 88888.00 2016-10-20 12:07:23.909 294 11800.71 220.77 52514.78 88888.00 2016-10-20 12:07:24.409 294 11800.72 220.78 52514.79 88888.00 2016-10-20 12:07:24.909 294 11800.69 220.75 52514.82 88888.00 2016-10-20 12:07:25.409 294 11800.64 220.77 52514.83 88888.00 2016-10-20 12:07:25.909 294 11800.62 220.71 52514.86 88888.00 2016-10-20 12:07:26.409 294 11800.62 220.71 52514.88 88888.00 2016-10-20 12:07:26.909 294 11800.63 220.80 52514.90 88888.00 2016-10-20 12:07:27.409 294 11800.63 220.76 52514.90 88888.00 2016-10-20 12:07:27.909 294 11800.62 220.74 52514.86 88888.00 2016-10-20 12:07:28.409 294 11800.61 220.76 52514.83 88888.00 2016-10-20 12:07:28.909 294 11800.61 220.86 52514.81 88888.00 2016-10-20 12:07:29.409 294 11800.62 220.89 52514.81 88888.00 2016-10-20 12:07:29.909 294 11800.64 220.90 52514.82 88888.00 2016-10-20 12:07:30.410 294 11800.64 220.91 52514.83 88888.00 2016-10-20 12:07:30.910 294 11800.60 220.93 52514.86 88888.00 2016-10-20 12:07:31.410 294 11800.63 220.90 52514.83 88888.00 2016-10-20 12:07:31.910 294 11800.64 220.95 52514.82 88888.00 2016-10-20 12:07:32.410 294 11800.58 220.96 52514.82 88888.00 2016-10-20 12:07:32.910 294 11800.59 220.99 52514.82 88888.00 2016-10-20 12:07:33.410 294 11800.62 221.03 52514.82 88888.00 2016-10-20 12:07:33.910 294 11800.63 220.98 52514.81 88888.00 2016-10-20 12:07:34.410 294 11800.63 220.98 52514.82 88888.00 2016-10-20 12:07:34.910 294 11800.63 220.98 52514.82 88888.00 2016-10-20 12:07:35.410 294 11800.63 220.94 52514.81 88888.00 2016-10-20 12:07:35.910 294 11800.64 220.90 52514.82 88888.00 2016-10-20 12:07:36.410 294 11800.64 220.96 52514.83 88888.00 2016-10-20 12:07:36.910 294 11800.68 220.95 52514.82 88888.00 2016-10-20 12:07:37.410 294 11800.73 220.90 52514.82 88888.00 2016-10-20 12:07:37.910 294 11800.71 220.94 52514.82 88888.00 2016-10-20 12:07:38.410 294 11800.69 220.93 52514.86 88888.00 2016-10-20 12:07:38.910 294 11800.70 220.90 52514.83 88888.00 2016-10-20 12:07:39.410 294 11800.63 220.88 52514.86 88888.00 2016-10-20 12:07:39.910 294 11800.64 220.88 52514.85 88888.00 2016-10-20 12:07:40.410 294 11800.68 220.90 52514.83 88888.00 2016-10-20 12:07:40.910 294 11800.69 220.93 52514.85 88888.00 2016-10-20 12:07:41.410 294 11800.68 220.91 52514.87 88888.00 2016-10-20 12:07:41.910 294 11800.67 220.96 52514.85 88888.00 2016-10-20 12:07:42.410 294 11800.67 220.99 52514.85 88888.00 2016-10-20 12:07:42.910 294 11800.68 220.95 52514.83 88888.00 2016-10-20 12:07:43.410 294 11800.70 220.94 52514.86 88888.00 2016-10-20 12:07:43.910 294 11800.70 220.95 52514.83 88888.00 2016-10-20 12:07:44.410 294 11800.67 220.96 52514.86 88888.00 2016-10-20 12:07:44.910 294 11800.64 220.97 52514.89 88888.00 2016-10-20 12:07:45.410 294 11800.63 220.93 52514.91 88888.00 2016-10-20 12:07:45.910 294 11800.62 220.97 52514.91 88888.00 2016-10-20 12:07:46.410 294 11800.68 220.99 52514.85 88888.00 2016-10-20 12:07:46.910 294 11800.65 220.97 52514.87 88888.00 2016-10-20 12:07:47.410 294 11800.65 220.96 52514.90 88888.00 2016-10-20 12:07:47.910 294 11800.63 220.97 52514.87 88888.00 2016-10-20 12:07:48.410 294 11800.59 220.98 52514.85 88888.00 2016-10-20 12:07:48.910 294 11800.59 220.97 52514.86 88888.00 2016-10-20 12:07:49.410 294 11800.61 220.94 52514.86 88888.00 2016-10-20 12:07:49.910 294 11800.64 220.96 52514.83 88888.00 2016-10-20 12:07:50.410 294 11800.65 220.97 52514.82 88888.00 2016-10-20 12:07:50.910 294 11800.61 220.93 52514.87 88888.00 2016-10-20 12:07:51.410 294 11800.60 220.90 52514.89 88888.00 2016-10-20 12:07:51.910 294 11800.60 220.90 52514.88 88888.00 2016-10-20 12:07:52.410 294 11800.61 220.91 52514.90 88888.00 2016-10-20 12:07:52.910 294 11800.61 220.93 52514.94 88888.00 2016-10-20 12:07:53.410 294 11800.60 220.93 52514.91 88888.00 2016-10-20 12:07:53.910 294 11800.59 220.91 52514.92 88888.00 2016-10-20 12:07:54.410 294 11800.56 220.90 52514.94 88888.00 2016-10-20 12:07:54.910 294 11800.60 220.91 52514.91 88888.00 2016-10-20 12:07:55.410 294 11800.61 220.94 52514.95 88888.00 2016-10-20 12:07:55.910 294 11800.60 220.98 52514.96 88888.00 2016-10-20 12:07:56.410 294 11800.59 220.91 52514.91 88888.00 2016-10-20 12:07:56.910 294 11800.58 220.87 52514.90 88888.00 2016-10-20 12:07:57.410 294 11800.62 220.87 52514.90 88888.00 2016-10-20 12:07:57.910 294 11800.63 220.87 52514.91 88888.00 2016-10-20 12:07:58.410 294 11800.62 220.88 52514.94 88888.00 2016-10-20 12:07:58.910 294 11800.62 220.88 52514.96 88888.00 2016-10-20 12:07:59.410 294 11800.59 220.89 52515.01 88888.00 2016-10-20 12:07:59.910 294 11800.58 220.90 52515.00 88888.00 2016-10-20 12:08:00.410 294 11800.56 220.91 52515.00 88888.00 2016-10-20 12:08:00.910 294 11800.56 220.89 52514.97 88888.00 2016-10-20 12:08:01.410 294 11800.60 220.85 52514.92 88888.00 2016-10-20 12:08:01.910 294 11800.61 220.82 52514.91 88888.00 2016-10-20 12:08:02.410 294 11800.59 220.84 52514.91 88888.00 2016-10-20 12:08:02.910 294 11800.59 220.86 52514.96 88888.00 2016-10-20 12:08:03.410 294 11800.56 220.79 52514.97 88888.00 2016-10-20 12:08:03.910 294 11800.58 220.76 52514.97 88888.00 2016-10-20 12:08:04.410 294 11800.58 220.81 52514.98 88888.00 2016-10-20 12:08:04.910 294 11800.53 220.79 52514.97 88888.00 2016-10-20 12:08:05.410 294 11800.52 220.78 52514.98 88888.00 2016-10-20 12:08:05.910 294 11800.55 220.84 52514.98 88888.00 2016-10-20 12:08:06.410 294 11800.54 220.82 52514.99 88888.00 2016-10-20 12:08:06.910 294 11800.58 220.80 52514.95 88888.00 2016-10-20 12:08:07.410 294 11800.59 220.77 52514.96 88888.00 2016-10-20 12:08:07.910 294 11800.56 220.72 52514.99 88888.00 2016-10-20 12:08:08.410 294 11800.56 220.74 52514.98 88888.00 2016-10-20 12:08:08.910 294 11800.58 220.72 52514.92 88888.00 2016-10-20 12:08:09.410 294 11800.58 220.71 52514.94 88888.00 2016-10-20 12:08:09.910 294 11800.60 220.72 52514.92 88888.00 2016-10-20 12:08:10.410 294 11800.62 220.77 52514.97 88888.00 2016-10-20 12:08:10.910 294 11800.59 220.74 52514.99 88888.00 2016-10-20 12:08:11.410 294 11800.59 220.72 52515.00 88888.00 2016-10-20 12:08:11.910 294 11800.55 220.75 52515.01 88888.00 2016-10-20 12:08:12.410 294 11800.54 220.74 52515.05 88888.00 2016-10-20 12:08:12.910 294 11800.56 220.67 52515.07 88888.00 2016-10-20 12:08:13.410 294 11800.51 220.66 52515.08 88888.00 2016-10-20 12:08:13.910 294 11800.43 220.70 52515.14 88888.00 2016-10-20 12:08:14.410 294 11800.42 220.70 52515.10 88888.00 2016-10-20 12:08:14.910 294 11800.42 220.70 52515.08 88888.00 2016-10-20 12:08:15.410 294 11800.44 220.70 52515.09 88888.00 2016-10-20 12:08:15.910 294 11800.43 220.72 52515.10 88888.00 2016-10-20 12:08:16.410 294 11800.44 220.70 52515.13 88888.00 2016-10-20 12:08:16.910 294 11800.45 220.69 52515.12 88888.00 2016-10-20 12:08:17.410 294 11800.45 220.71 52515.14 88888.00 2016-10-20 12:08:17.910 294 11800.45 220.67 52515.14 88888.00 2016-10-20 12:08:18.410 294 11800.43 220.68 52515.10 88888.00 2016-10-20 12:08:18.910 294 11800.42 220.70 52515.13 88888.00 2016-10-20 12:08:19.410 294 11800.42 220.70 52515.15 88888.00 2016-10-20 12:08:19.910 294 11800.42 220.78 52515.16 88888.00 2016-10-20 12:08:20.410 294 11800.42 220.77 52515.16 88888.00 2016-10-20 12:08:20.910 294 11800.40 220.72 52515.16 88888.00 2016-10-20 12:08:21.410 294 11800.37 220.70 52515.18 88888.00 2016-10-20 12:08:21.910 294 11800.36 220.70 52515.21 88888.00 2016-10-20 12:08:22.410 294 11800.35 220.68 52515.20 88888.00 2016-10-20 12:08:22.910 294 11800.41 220.67 52515.17 88888.00 2016-10-20 12:08:23.410 294 11800.43 220.70 52515.17 88888.00 2016-10-20 12:08:23.910 294 11800.46 220.74 52515.17 88888.00 2016-10-20 12:08:24.410 294 11800.42 220.71 52515.18 88888.00 2016-10-20 12:08:24.910 294 11800.42 220.71 52515.20 88888.00 2016-10-20 12:08:25.410 294 11800.40 220.72 52515.26 88888.00 2016-10-20 12:08:25.910 294 11800.35 220.71 52515.22 88888.00 2016-10-20 12:08:26.410 294 11800.36 220.69 52515.15 88888.00 2016-10-20 12:08:26.910 294 11800.38 220.71 52515.13 88888.00 2016-10-20 12:08:27.410 294 11800.35 220.74 52515.10 88888.00 2016-10-20 12:08:27.910 294 11800.27 220.74 52515.14 88888.00 2016-10-20 12:08:28.410 294 11800.19 220.74 52515.15 88888.00 2016-10-20 12:08:28.910 294 11800.19 220.75 52515.14 88888.00 2016-10-20 12:08:29.410 294 11800.24 220.75 52515.13 88888.00 2016-10-20 12:08:29.910 294 11800.21 220.74 52515.15 88888.00 2016-10-20 12:08:30.410 294 11800.18 220.76 52515.15 88888.00 2016-10-20 12:08:30.910 294 11800.21 220.77 52515.18 88888.00 2016-10-20 12:08:31.410 294 11800.27 220.76 52515.17 88888.00 2016-10-20 12:08:31.910 294 11800.29 220.71 52515.21 88888.00 2016-10-20 12:08:32.410 294 11800.26 220.74 52515.20 88888.00 2016-10-20 12:08:32.910 294 11800.25 220.74 52515.17 88888.00 2016-10-20 12:08:33.410 294 11800.25 220.75 52515.15 88888.00 2016-10-20 12:08:33.910 294 11800.21 220.74 52515.14 88888.00 2016-10-20 12:08:34.410 294 11800.21 220.69 52515.14 88888.00 2016-10-20 12:08:34.910 294 11800.21 220.67 52515.15 88888.00 2016-10-20 12:08:35.410 294 11800.25 220.69 52515.12 88888.00 2016-10-20 12:08:35.910 294 11800.27 220.70 52515.12 88888.00 2016-10-20 12:08:36.410 294 11800.30 220.75 52515.16 88888.00 2016-10-20 12:08:36.910 294 11800.28 220.74 52515.23 88888.00 2016-10-20 12:08:37.410 294 11800.28 220.75 52515.21 88888.00 2016-10-20 12:08:37.910 294 11800.27 220.71 52515.22 88888.00 2016-10-20 12:08:38.410 294 11800.27 220.70 52515.22 88888.00 2016-10-20 12:08:38.910 294 11800.29 220.70 52515.24 88888.00 2016-10-20 12:08:39.410 294 11800.26 220.72 52515.25 88888.00 2016-10-20 12:08:39.910 294 11800.29 220.71 52515.22 88888.00 2016-10-20 12:08:40.410 294 11800.32 220.72 52515.21 88888.00 2016-10-20 12:08:40.910 294 11800.32 220.75 52515.22 88888.00 2016-10-20 12:08:41.410 294 11800.30 220.75 52515.18 88888.00 2016-10-20 12:08:41.910 294 11800.34 220.70 52515.17 88888.00 2016-10-20 12:08:42.410 294 11800.34 220.74 52515.17 88888.00 2016-10-20 12:08:42.910 294 11800.34 220.77 52515.18 88888.00 2016-10-20 12:08:43.410 294 11800.34 220.76 52515.21 88888.00 2016-10-20 12:08:43.910 294 11800.32 220.74 52515.22 88888.00 2016-10-20 12:08:44.410 294 11800.30 220.74 52515.20 88888.00 2016-10-20 12:08:44.910 294 11800.36 220.74 52515.16 88888.00 2016-10-20 12:08:45.410 294 11800.41 220.72 52515.17 88888.00 2016-10-20 12:08:45.910 294 11800.37 220.70 52515.15 88888.00 2016-10-20 12:08:46.410 294 11800.38 220.70 52515.16 88888.00 2016-10-20 12:08:46.910 294 11800.44 220.69 52515.13 88888.00 2016-10-20 12:08:47.410 294 11800.45 220.68 52515.13 88888.00 2016-10-20 12:08:47.910 294 11800.45 220.71 52515.10 88888.00 2016-10-20 12:08:48.410 294 11800.45 220.71 52515.12 88888.00 2016-10-20 12:08:48.910 294 11800.47 220.69 52515.10 88888.00 2016-10-20 12:08:49.410 294 11800.49 220.66 52515.08 88888.00 2016-10-20 12:08:49.910 294 11800.45 220.67 52515.07 88888.00 2016-10-20 12:08:50.410 294 11800.38 220.67 52515.07 88888.00 2016-10-20 12:08:50.910 294 11800.35 220.67 52515.08 88888.00 2016-10-20 12:08:51.410 294 11800.35 220.67 52515.08 88888.00 2016-10-20 12:08:51.910 294 11800.36 220.69 52515.13 88888.00 2016-10-20 12:08:52.410 294 11800.37 220.68 52515.10 88888.00 2016-10-20 12:08:52.910 294 11800.35 220.68 52515.13 88888.00 2016-10-20 12:08:53.410 294 11800.33 220.68 52515.13 88888.00 2016-10-20 12:08:53.910 294 11800.36 220.68 52515.10 88888.00 2016-10-20 12:08:54.410 294 11800.37 220.64 52515.10 88888.00 2016-10-20 12:08:54.910 294 11800.37 220.58 52515.10 88888.00 2016-10-20 12:08:55.410 294 11800.43 220.53 52515.07 88888.00 2016-10-20 12:08:55.910 294 11800.43 220.56 52515.08 88888.00 2016-10-20 12:08:56.410 294 11800.43 220.58 52515.03 88888.00 2016-10-20 12:08:56.910 294 11800.46 220.58 52515.05 88888.00 2016-10-20 12:08:57.410 294 11800.44 220.55 52515.04 88888.00 2016-10-20 12:08:57.910 294 11800.49 220.52 52514.99 88888.00 2016-10-20 12:08:58.410 294 11800.46 220.53 52515.03 88888.00 2016-10-20 12:08:58.910 294 11800.47 220.52 52515.01 88888.00 2016-10-20 12:08:59.410 294 11800.54 220.52 52515.00 88888.00 2016-10-20 12:08:59.910 294 11800.58 220.53 52514.99 88888.00 2016-10-20 12:09:00.410 294 11800.52 220.50 52514.98 88888.00 2016-10-20 12:09:00.910 294 11800.49 220.46 52514.97 88888.00 2016-10-20 12:09:01.410 294 11800.52 220.49 52514.98 88888.00 2016-10-20 12:09:01.910 294 11800.51 220.49 52514.99 88888.00 2016-10-20 12:09:02.410 294 11800.46 220.46 52514.98 88888.00 2016-10-20 12:09:02.910 294 11800.44 220.41 52514.99 88888.00 2016-10-20 12:09:03.410 294 11800.44 220.43 52515.07 88888.00 2016-10-20 12:09:03.910 294 11800.38 220.46 52515.14 88888.00 2016-10-20 12:09:04.410 294 11800.37 220.46 52515.13 88888.00 2016-10-20 12:09:04.910 294 11800.41 220.53 52515.10 88888.00 2016-10-20 12:09:05.410 294 11800.43 220.50 52515.07 88888.00 2016-10-20 12:09:05.910 294 11800.45 220.46 52515.07 88888.00 2016-10-20 12:09:06.410 294 11800.47 220.48 52515.09 88888.00 2016-10-20 12:09:06.910 294 11800.46 220.47 52515.08 88888.00 2016-10-20 12:09:07.410 294 11800.45 220.46 52515.09 88888.00 2016-10-20 12:09:07.910 294 11800.42 220.46 52515.12 88888.00 2016-10-20 12:09:08.410 294 11800.37 220.46 52515.14 88888.00 2016-10-20 12:09:08.910 294 11800.30 220.49 52515.16 88888.00 2016-10-20 12:09:09.410 294 11800.29 220.50 52515.16 88888.00 2016-10-20 12:09:09.910 294 11800.33 220.50 52515.16 88888.00 2016-10-20 12:09:10.410 294 11800.33 220.47 52515.21 88888.00 2016-10-20 12:09:10.910 294 11800.35 220.50 52515.17 88888.00 2016-10-20 12:09:11.410 294 11800.35 220.50 52515.16 88888.00 2016-10-20 12:09:11.910 294 11800.37 220.52 52515.16 88888.00 2016-10-20 12:09:12.410 294 11800.36 220.48 52515.17 88888.00 2016-10-20 12:09:12.910 294 11800.36 220.47 52515.21 88888.00 2016-10-20 12:09:13.410 294 11800.40 220.45 52515.21 88888.00 2016-10-20 12:09:13.910 294 11800.40 220.48 52515.17 88888.00 2016-10-20 12:09:14.410 294 11800.40 220.48 52515.14 88888.00 2016-10-20 12:09:14.910 294 11800.36 220.40 52515.21 88888.00 2016-10-20 12:09:15.410 294 11800.32 220.41 52515.23 88888.00 2016-10-20 12:09:15.910 294 11800.30 220.46 52515.23 88888.00 2016-10-20 12:09:16.410 294 11800.33 220.45 52515.23 88888.00 2016-10-20 12:09:16.910 294 11800.36 220.43 52515.23 88888.00 2016-10-20 12:09:17.410 294 11800.36 220.35 52515.23 88888.00 2016-10-20 12:09:17.910 294 11800.36 220.35 52515.23 88888.00 2016-10-20 12:09:18.410 294 11800.37 220.37 52515.24 88888.00 2016-10-20 12:09:18.910 294 11800.29 220.38 52515.25 88888.00 2016-10-20 12:09:19.410 294 11800.27 220.38 52515.24 88888.00 2016-10-20 12:09:19.910 294 11800.30 220.45 52515.23 88888.00 2016-10-20 12:09:20.410 294 11800.33 220.40 52515.18 88888.00 2016-10-20 12:09:20.910 294 11800.32 220.39 52515.18 88888.00 2016-10-20 12:09:21.410 294 11800.29 220.47 52515.22 88888.00 2016-10-20 12:09:21.910 294 11800.34 220.50 52515.20 88888.00 2016-10-20 12:09:22.410 294 11800.37 220.49 52515.18 88888.00 2016-10-20 12:09:22.910 294 11800.36 220.45 52515.17 88888.00 2016-10-20 12:09:23.410 294 11800.34 220.46 52515.20 88888.00 2016-10-20 12:09:23.910 294 11800.34 220.46 52515.24 88888.00 2016-10-20 12:09:24.410 294 11800.29 220.46 52515.25 88888.00 2016-10-20 12:09:24.910 294 11800.20 220.52 52515.25 88888.00 2016-10-20 12:09:25.410 294 11800.20 220.56 52515.26 88888.00 2016-10-20 12:09:25.910 294 11800.23 220.55 52515.26 88888.00 2016-10-20 12:09:26.410 294 11800.20 220.57 52515.26 88888.00 2016-10-20 12:09:26.910 294 11800.24 220.55 52515.23 88888.00 2016-10-20 12:09:27.410 294 11800.27 220.52 52515.26 88888.00 2016-10-20 12:09:27.910 294 11800.30 220.53 52515.30 88888.00 2016-10-20 12:09:28.410 294 11800.35 220.52 52515.25 88888.00 2016-10-20 12:09:28.910 294 11800.38 220.51 52515.22 88888.00 2016-10-20 12:09:29.410 294 11800.41 220.51 52515.18 88888.00 2016-10-20 12:09:29.910 294 11800.41 220.51 52515.16 88888.00 2016-10-20 12:09:30.410 294 11800.45 220.48 52515.12 88888.00 2016-10-20 12:09:30.910 294 11800.45 220.48 52515.08 88888.00 2016-10-20 12:09:31.410 294 11800.45 220.46 52515.08 88888.00 2016-10-20 12:09:31.910 294 11800.44 220.45 52515.07 88888.00 2016-10-20 12:09:32.410 294 11800.40 220.41 52515.07 88888.00 2016-10-20 12:09:32.910 294 11800.42 220.47 52515.08 88888.00 2016-10-20 12:09:33.410 294 11800.40 220.49 52515.13 88888.00 2016-10-20 12:09:33.910 294 11800.37 220.43 52515.14 88888.00 2016-10-20 12:09:34.410 294 11800.40 220.42 52515.13 88888.00 2016-10-20 12:09:34.910 294 11800.42 220.40 52515.09 88888.00 2016-10-20 12:09:35.410 294 11800.40 220.40 52515.13 88888.00 2016-10-20 12:09:35.910 294 11800.38 220.45 52515.14 88888.00 2016-10-20 12:09:36.410 294 11800.36 220.47 52515.10 88888.00 2016-10-20 12:09:36.910 294 11800.42 220.49 52515.10 88888.00 2016-10-20 12:09:37.410 294 11800.38 220.49 52515.10 88888.00 2016-10-20 12:09:37.910 294 11800.38 220.48 52515.10 88888.00 2016-10-20 12:09:38.410 294 11800.42 220.41 52515.08 88888.00 2016-10-20 12:09:38.910 294 11800.38 220.41 52515.08 88888.00 2016-10-20 12:09:39.410 294 11800.38 220.45 52515.09 88888.00 2016-10-20 12:09:39.910 294 11800.36 220.46 52515.13 88888.00 2016-10-20 12:09:40.410 294 11800.38 220.48 52515.10 88888.00 2016-10-20 12:09:40.910 294 11800.37 220.48 52515.16 88888.00 2016-10-20 12:09:41.410 294 11800.38 220.47 52515.17 88888.00 2016-10-20 12:09:41.910 294 11800.40 220.48 52515.16 88888.00 2016-10-20 12:09:42.410 294 11800.43 220.45 52515.13 88888.00 2016-10-20 12:09:42.910 294 11800.45 220.46 52515.13 88888.00 2016-10-20 12:09:43.410 294 11800.49 220.43 52515.15 88888.00 2016-10-20 12:09:43.910 294 11800.46 220.41 52515.14 88888.00 2016-10-20 12:09:44.410 294 11800.47 220.41 52515.09 88888.00 2016-10-20 12:09:44.910 294 11800.51 220.40 52515.09 88888.00 2016-10-20 12:09:45.410 294 11800.49 220.40 52515.12 88888.00 2016-10-20 12:09:45.910 294 11800.50 220.46 52515.10 88888.00 2016-10-20 12:09:46.410 294 11800.46 220.50 52515.10 88888.00 2016-10-20 12:09:46.910 294 11800.44 220.46 52515.09 88888.00 2016-10-20 12:09:47.410 294 11800.45 220.50 52515.13 88888.00 2016-10-20 12:09:47.910 294 11800.49 220.50 52515.16 88888.00 2016-10-20 12:09:48.410 294 11800.46 220.53 52515.15 88888.00 2016-10-20 12:09:48.910 294 11800.42 220.50 52515.12 88888.00 2016-10-20 12:09:49.410 294 11800.43 220.52 52515.10 88888.00 2016-10-20 12:09:49.910 294 11800.47 220.50 52515.12 88888.00 2016-10-20 12:09:50.410 294 11800.49 220.45 52515.13 88888.00 2016-10-20 12:09:50.910 294 11800.52 220.47 52515.12 88888.00 2016-10-20 12:09:51.410 294 11800.56 220.46 52515.12 88888.00 2016-10-20 12:09:51.910 294 11800.50 220.41 52515.14 88888.00 2016-10-20 12:09:52.410 294 11800.45 220.46 52515.12 88888.00 2016-10-20 12:09:52.910 294 11800.40 220.51 52515.17 88888.00 2016-10-20 12:09:53.410 294 11800.38 220.53 52515.24 88888.00 2016-10-20 12:09:53.910 294 11800.37 220.53 52515.24 88888.00 2016-10-20 12:09:54.410 294 11800.37 220.51 52515.23 88888.00 2016-10-20 12:09:54.910 294 11800.40 220.50 52515.24 88888.00 2016-10-20 12:09:55.410 294 11800.37 220.50 52515.29 88888.00 2016-10-20 12:09:55.910 294 11800.29 220.53 52515.31 88888.00 2016-10-20 12:09:56.410 294 11800.21 220.53 52515.35 88888.00 2016-10-20 12:09:56.910 294 11800.23 220.56 52515.38 88888.00 2016-10-20 12:09:57.410 294 11800.20 220.60 52515.39 88888.00 2016-10-20 12:09:57.910 294 11800.20 220.58 52515.39 88888.00 2016-10-20 12:09:58.410 294 11800.28 220.57 52515.38 88888.00 2016-10-20 12:09:58.910 294 11800.27 220.56 52515.32 88888.00 2016-10-20 12:09:59.410 294 11800.27 220.58 52515.32 88888.00 2016-10-20 12:09:59.910 294 11800.29 220.59 52515.32 88888.00 2016-10-20 12:10:00.410 294 11800.29 220.57 52515.32 88888.00 2016-10-20 12:10:00.910 294 11800.32 220.56 52515.29 88888.00 2016-10-20 12:10:01.410 294 11800.36 220.57 52515.24 88888.00 2016-10-20 12:10:01.910 294 11800.42 220.49 52515.22 88888.00 2016-10-20 12:10:02.410 294 11800.45 220.45 52515.21 88888.00 2016-10-20 12:10:02.910 294 11800.47 220.39 52515.17 88888.00 2016-10-20 12:10:03.410 294 11800.50 220.39 52515.20 88888.00 2016-10-20 12:10:03.910 294 11800.55 220.42 52515.16 88888.00 2016-10-20 12:10:04.410 294 11800.58 220.41 52515.13 88888.00 2016-10-20 12:10:04.910 294 11800.61 220.35 52515.09 88888.00 2016-10-20 12:10:05.410 294 11800.60 220.37 52515.09 88888.00 2016-10-20 12:10:05.910 294 11800.62 220.36 52515.10 88888.00 2016-10-20 12:10:06.410 294 11800.63 220.40 52515.12 88888.00 2016-10-20 12:10:06.910 294 11800.60 220.39 52515.13 88888.00 2016-10-20 12:10:07.410 294 11800.64 220.37 52515.12 88888.00 2016-10-20 12:10:07.910 294 11800.68 220.35 52515.08 88888.00 2016-10-20 12:10:08.410 294 11800.63 220.31 52515.07 88888.00 2016-10-20 12:10:08.910 294 11800.61 220.36 52515.03 88888.00 2016-10-20 12:10:09.410 294 11800.62 220.37 52515.03 88888.00 2016-10-20 12:10:09.910 294 11800.64 220.38 52515.05 88888.00 2016-10-20 12:10:10.411 294 11800.61 220.37 52515.07 88888.00 2016-10-20 12:10:10.911 294 11800.56 220.41 52515.09 88888.00 2016-10-20 12:10:11.411 294 11800.54 220.45 52515.08 88888.00 2016-10-20 12:10:11.911 294 11800.52 220.45 52515.07 88888.00 2016-10-20 12:10:12.411 294 11800.51 220.45 52515.09 88888.00 2016-10-20 12:10:12.911 294 11800.53 220.42 52515.14 88888.00 2016-10-20 12:10:13.411 294 11800.54 220.42 52515.17 88888.00 2016-10-20 12:10:13.911 294 11800.53 220.39 52515.16 88888.00 2016-10-20 12:10:14.411 294 11800.51 220.39 52515.10 88888.00 2016-10-20 12:10:14.911 294 11800.53 220.33 52515.09 88888.00 2016-10-20 12:10:15.411 294 11800.52 220.35 52515.09 88888.00 2016-10-20 12:10:15.911 294 11800.55 220.40 52515.07 88888.00 2016-10-20 12:10:16.411 294 11800.55 220.45 52515.06 88888.00 2016-10-20 12:10:16.911 294 11800.53 220.42 52515.05 88888.00 2016-10-20 12:10:17.411 294 11800.51 220.42 52515.05 88888.00 2016-10-20 12:10:17.911 294 11800.53 220.42 52515.05 88888.00 2016-10-20 12:10:18.411 294 11800.54 220.40 52515.04 88888.00 2016-10-20 12:10:18.911 294 11800.54 220.40 52515.04 88888.00 2016-10-20 12:10:19.411 294 11800.55 220.40 52515.04 88888.00 2016-10-20 12:10:19.911 294 11800.54 220.37 52515.07 88888.00 2016-10-20 12:10:20.411 294 11800.61 220.35 52515.07 88888.00 2016-10-20 12:10:20.911 294 11800.63 220.36 52515.05 88888.00 2016-10-20 12:10:21.411 294 11800.61 220.36 52515.04 88888.00 2016-10-20 12:10:21.911 294 11800.56 220.35 52515.10 88888.00 2016-10-20 12:10:22.411 294 11800.54 220.32 52515.12 88888.00 2016-10-20 12:10:22.911 294 11800.60 220.36 52515.12 88888.00 2016-10-20 12:10:23.411 294 11800.60 220.38 52515.12 88888.00 2016-10-20 12:10:23.911 294 11800.58 220.37 52515.13 88888.00 2016-10-20 12:10:24.411 294 11800.59 220.31 52515.14 88888.00 2016-10-20 12:10:24.911 294 11800.54 220.33 52515.15 88888.00 2016-10-20 12:10:25.411 294 11800.51 220.35 52515.12 88888.00 2016-10-20 12:10:25.911 294 11800.50 220.33 52515.12 88888.00 2016-10-20 12:10:26.411 294 11800.52 220.35 52515.12 88888.00 2016-10-20 12:10:26.911 294 11800.53 220.31 52515.12 88888.00 2016-10-20 12:10:27.411 294 11800.55 220.30 52515.09 88888.00 2016-10-20 12:10:27.911 294 11800.58 220.35 52515.10 88888.00 2016-10-20 12:10:28.411 294 11800.58 220.32 52515.12 88888.00 2016-10-20 12:10:28.911 294 11800.61 220.32 52515.07 88888.00 2016-10-20 12:10:29.411 294 11800.62 220.32 52515.06 88888.00 2016-10-20 12:10:29.911 294 11800.60 220.36 52515.06 88888.00 2016-10-20 12:10:30.411 294 11800.58 220.35 52515.07 88888.00 2016-10-20 12:10:30.911 294 11800.60 220.29 52515.12 88888.00 2016-10-20 12:10:31.411 294 11800.61 220.29 52515.08 88888.00 2016-10-20 12:10:31.911 294 11800.67 220.30 52515.03 88888.00 2016-10-20 12:10:32.411 294 11800.71 220.27 52515.00 88888.00 2016-10-20 12:10:32.911 294 11800.69 220.26 52515.01 88888.00 2016-10-20 12:10:33.411 294 11800.68 220.28 52515.05 88888.00 2016-10-20 12:10:33.911 294 11800.68 220.28 52515.07 88888.00 2016-10-20 12:10:34.411 294 11800.67 220.21 52515.03 88888.00 2016-10-20 12:10:34.911 294 11800.65 220.23 52514.99 88888.00 2016-10-20 12:10:35.411 294 11800.69 220.21 52514.99 88888.00 2016-10-20 12:10:35.911 294 11800.71 220.20 52515.00 88888.00 2016-10-20 12:10:36.411 294 11800.72 220.18 52515.00 88888.00 2016-10-20 12:10:36.911 294 11800.72 220.19 52514.99 88888.00 2016-10-20 12:10:37.411 294 11800.69 220.18 52515.00 88888.00 2016-10-20 12:10:37.911 294 11800.72 220.17 52514.97 88888.00 2016-10-20 12:10:38.411 294 11800.69 220.18 52515.00 88888.00 2016-10-20 12:10:38.911 294 11800.72 220.13 52514.99 88888.00 2016-10-20 12:10:39.411 294 11800.74 220.12 52514.98 88888.00 2016-10-20 12:10:39.911 294 11800.74 220.12 52514.98 88888.00 2016-10-20 12:10:40.411 294 11800.73 220.14 52514.99 88888.00 2016-10-20 12:10:40.911 294 11800.77 220.16 52515.05 88888.00 2016-10-20 12:10:41.411 294 11800.79 220.10 52515.07 88888.00 2016-10-20 12:10:41.911 294 11800.78 220.10 52515.13 88888.00 2016-10-20 12:10:42.411 294 11800.79 220.10 52515.10 88888.00 2016-10-20 12:10:42.911 294 11800.78 220.09 52515.10 88888.00 2016-10-20 12:10:43.411 294 11800.76 220.07 52515.06 88888.00 2016-10-20 12:10:43.911 294 11800.77 220.03 52515.04 88888.00 2016-10-20 12:10:44.411 294 11800.71 220.04 52515.04 88888.00 2016-10-20 12:10:44.911 294 11800.73 220.04 52515.05 88888.00 2016-10-20 12:10:45.411 294 11800.76 220.04 52515.03 88888.00 2016-10-20 12:10:45.911 294 11800.79 219.99 52515.04 88888.00 2016-10-20 12:10:46.411 294 11800.81 219.94 52515.00 88888.00 2016-10-20 12:10:46.911 294 11800.82 219.99 52514.99 88888.00 2016-10-20 12:10:47.411 294 11800.79 220.04 52515.01 88888.00 2016-10-20 12:10:47.911 294 11800.79 220.07 52515.04 88888.00 2016-10-20 12:10:48.411 294 11800.77 220.03 52515.05 88888.00 2016-10-20 12:10:48.911 294 11800.76 220.02 52515.05 88888.00 2016-10-20 12:10:49.411 294 11800.72 220.00 52515.01 88888.00 2016-10-20 12:10:49.911 294 11800.76 219.97 52514.97 88888.00 2016-10-20 12:10:50.411 294 11800.80 219.97 52514.92 88888.00 2016-10-20 12:10:50.911 294 11800.79 219.96 52514.96 88888.00 2016-10-20 12:10:51.411 294 11800.80 219.91 52514.98 88888.00 2016-10-20 12:10:51.911 294 11800.80 219.93 52514.98 88888.00 2016-10-20 12:10:52.411 294 11800.73 219.96 52515.01 88888.00 2016-10-20 12:10:52.911 294 11800.71 220.03 52515.07 88888.00 2016-10-20 12:10:53.411 294 11800.65 220.03 52515.06 88888.00 2016-10-20 12:10:53.911 294 11800.65 220.03 52515.08 88888.00 2016-10-20 12:10:54.411 294 11800.64 219.98 52515.06 88888.00 2016-10-20 12:10:54.911 294 11800.68 219.96 52515.05 88888.00 2016-10-20 12:10:55.411 294 11800.64 219.99 52515.09 88888.00 2016-10-20 12:10:55.911 294 11800.61 220.01 52515.12 88888.00 2016-10-20 12:10:56.411 294 11800.63 220.04 52515.09 88888.00 2016-10-20 12:10:56.911 294 11800.68 220.06 52515.06 88888.00 2016-10-20 12:10:57.411 294 11800.55 220.12 52515.16 88888.00 2016-10-20 12:10:57.911 294 11800.46 220.12 52515.25 88888.00 2016-10-20 12:10:58.411 294 11800.43 220.16 52515.21 88888.00 2016-10-20 12:10:58.911 294 11800.41 220.17 52515.20 88888.00 2016-10-20 12:10:59.411 294 11800.43 220.22 52515.23 88888.00 2016-10-20 12:10:59.911 294 11800.44 220.23 52515.24 88888.00 2016-10-20 12:11:00.411 294 11800.41 220.22 52515.26 88888.00 2016-10-20 12:11:00.911 294 11800.37 220.28 52515.27 88888.00 2016-10-20 12:11:01.411 294 11800.40 220.30 52515.30 88888.00 2016-10-20 12:11:01.911 294 11800.37 220.28 52515.31 88888.00 2016-10-20 12:11:02.411 294 11800.37 220.29 52515.31 88888.00 2016-10-20 12:11:02.911 294 11800.41 220.35 52515.34 88888.00 2016-10-20 12:11:03.411 294 11800.44 220.30 52515.30 88888.00 2016-10-20 12:11:03.911 294 11800.44 220.32 52515.32 88888.00 2016-10-20 12:11:04.411 294 11800.44 220.33 52515.32 88888.00 2016-10-20 12:11:04.911 294 11800.46 220.32 52515.27 88888.00 2016-10-20 12:11:05.411 294 11800.46 220.38 52515.30 88888.00 2016-10-20 12:11:05.911 294 11800.42 220.37 52515.32 88888.00 2016-10-20 12:11:06.411 294 11800.41 220.35 52515.31 88888.00 2016-10-20 12:11:06.911 294 11800.42 220.36 52515.29 88888.00 2016-10-20 12:11:07.411 294 11800.45 220.40 52515.29 88888.00 2016-10-20 12:11:07.911 294 11800.43 220.47 52515.30 88888.00 2016-10-20 12:11:08.411 294 11800.33 220.45 52515.35 88888.00 2016-10-20 12:11:08.911 294 11800.30 220.41 52515.35 88888.00 2016-10-20 12:11:09.411 294 11800.25 220.46 52515.36 88888.00 2016-10-20 12:11:09.911 294 11800.28 220.50 52515.34 88888.00 2016-10-20 12:11:10.411 294 11800.28 220.48 52515.33 88888.00 2016-10-20 12:11:10.911 294 11800.28 220.50 52515.33 88888.00 2016-10-20 12:11:11.411 294 11800.32 220.50 52515.36 88888.00 2016-10-20 12:11:11.911 294 11800.32 220.51 52515.35 88888.00 2016-10-20 12:11:12.411 294 11800.30 220.49 52515.33 88888.00 2016-10-20 12:11:12.911 294 11800.27 220.50 52515.30 88888.00 2016-10-20 12:11:13.411 294 11800.25 220.52 52515.34 88888.00 2016-10-20 12:11:13.911 294 11800.27 220.52 52515.34 88888.00 2016-10-20 12:11:14.411 294 11800.28 220.55 52515.35 88888.00 2016-10-20 12:11:14.911 294 11800.26 220.53 52515.39 88888.00 2016-10-20 12:11:15.411 294 11800.27 220.59 52515.35 88888.00 2016-10-20 12:11:15.911 294 11800.30 220.61 52515.35 88888.00 2016-10-20 12:11:16.411 294 11800.32 220.60 52515.36 88888.00 2016-10-20 12:11:16.911 294 11800.33 220.57 52515.33 88888.00 2016-10-20 12:11:17.411 294 11800.34 220.60 52515.31 88888.00 2016-10-20 12:11:17.911 294 11800.29 220.62 52515.34 88888.00 2016-10-20 12:11:18.411 294 11800.33 220.67 52515.33 88888.00 2016-10-20 12:11:18.911 294 11800.35 220.68 52515.33 88888.00 2016-10-20 12:11:19.411 294 11800.33 220.62 52515.32 88888.00 2016-10-20 12:11:19.911 294 11800.35 220.65 52515.32 88888.00 2016-10-20 12:11:20.411 294 11800.36 220.65 52515.30 88888.00 2016-10-20 12:11:20.911 294 11800.37 220.68 52515.26 88888.00 2016-10-20 12:11:21.411 294 11800.35 220.71 52515.29 88888.00 2016-10-20 12:11:21.911 294 11800.30 220.68 52515.31 88888.00 2016-10-20 12:11:22.411 294 11800.30 220.67 52515.30 88888.00 2016-10-20 12:11:22.911 294 11800.32 220.65 52515.29 88888.00 2016-10-20 12:11:23.411 294 11800.30 220.65 52515.32 88888.00 2016-10-20 12:11:23.911 294 11800.29 220.69 52515.36 88888.00 2016-10-20 12:11:24.411 294 11800.33 220.68 52515.32 88888.00 2016-10-20 12:11:24.911 294 11800.33 220.65 52515.27 88888.00 2016-10-20 12:11:25.411 294 11800.34 220.66 52515.30 88888.00 2016-10-20 12:11:25.911 294 11800.29 220.65 52515.32 88888.00 2016-10-20 12:11:26.411 294 11800.20 220.67 52515.34 88888.00 2016-10-20 12:11:26.911 294 11800.18 220.68 52515.34 88888.00 2016-10-20 12:11:27.411 294 11800.11 220.64 52515.36 88888.00 2016-10-20 12:11:27.911 294 11800.09 220.65 52515.38 88888.00 2016-10-20 12:11:28.411 294 11800.08 220.71 52515.39 88888.00 2016-10-20 12:11:28.911 294 11800.07 220.71 52515.40 88888.00 2016-10-20 12:11:29.411 294 11800.08 220.76 52515.35 88888.00 2016-10-20 12:11:29.911 294 11800.08 220.70 52515.35 88888.00 2016-10-20 12:11:30.411 294 11800.07 220.66 52515.38 88888.00 2016-10-20 12:11:30.911 294 11800.06 220.58 52515.36 88888.00 2016-10-20 12:11:31.411 294 11800.03 220.57 52515.40 88888.00 2016-10-20 12:11:31.911 294 11800.09 220.56 52515.40 88888.00 2016-10-20 12:11:32.411 294 11800.10 220.55 52515.42 88888.00 2016-10-20 12:11:32.911 294 11800.07 220.55 52515.43 88888.00 2016-10-20 12:11:33.411 294 11800.07 220.53 52515.42 88888.00 2016-10-20 12:11:33.911 294 11800.01 220.52 52515.43 88888.00 2016-10-20 12:11:34.411 294 11799.98 220.48 52515.48 88888.00 2016-10-20 12:11:34.911 294 11800.01 220.49 52515.45 88888.00 2016-10-20 12:11:35.411 294 11800.02 220.52 52515.45 88888.00 2016-10-20 12:11:35.911 294 11800.02 220.57 52515.41 88888.00 2016-10-20 12:11:36.411 294 11800.05 220.57 52515.41 88888.00 2016-10-20 12:11:36.911 294 11800.06 220.52 52515.40 88888.00 2016-10-20 12:11:37.411 294 11800.09 220.46 52515.36 88888.00 2016-10-20 12:11:37.911 294 11800.16 220.47 52515.31 88888.00 2016-10-20 12:11:38.411 294 11800.17 220.43 52515.27 88888.00 2016-10-20 12:11:38.911 294 11800.15 220.46 52515.30 88888.00 2016-10-20 12:11:39.411 294 11800.18 220.42 52515.30 88888.00 2016-10-20 12:11:39.911 294 11800.17 220.38 52515.27 88888.00 2016-10-20 12:11:40.411 294 11800.16 220.36 52515.27 88888.00 2016-10-20 12:11:40.911 294 11800.16 220.30 52515.26 88888.00 2016-10-20 12:11:41.411 294 11800.17 220.29 52515.25 88888.00 2016-10-20 12:11:41.911 294 11800.19 220.26 52515.22 88888.00 2016-10-20 12:11:42.411 294 11800.19 220.22 52515.22 88888.00 2016-10-20 12:11:42.911 294 11800.17 220.21 52515.23 88888.00 2016-10-20 12:11:43.411 294 11800.15 220.22 52515.24 88888.00 2016-10-20 12:11:43.911 294 11800.18 220.23 52515.25 88888.00 2016-10-20 12:11:44.411 294 11800.19 220.24 52515.24 88888.00 2016-10-20 12:11:44.911 294 11800.18 220.21 52515.25 88888.00 2016-10-20 12:11:45.411 294 11800.19 220.16 52515.27 88888.00 2016-10-20 12:11:45.911 294 11800.26 220.14 52515.26 88888.00 2016-10-20 12:11:46.411 294 11800.26 220.17 52515.29 88888.00 2016-10-20 12:11:46.911 294 11800.27 220.16 52515.26 88888.00 2016-10-20 12:11:47.411 294 11800.30 220.13 52515.23 88888.00 2016-10-20 12:11:47.911 294 11800.32 220.07 52515.21 88888.00 2016-10-20 12:11:48.411 294 11800.27 220.03 52515.18 88888.00 2016-10-20 12:11:48.911 294 11800.29 220.01 52515.14 88888.00 2016-10-20 12:11:49.411 294 11800.28 220.00 52515.16 88888.00 2016-10-20 12:11:49.911 294 11800.25 219.99 52515.26 88888.00 2016-10-20 12:11:50.411 294 11800.19 220.00 52515.29 88888.00 2016-10-20 12:11:50.911 294 11800.16 220.02 52515.29 88888.00 2016-10-20 12:11:51.411 294 11800.11 220.02 52515.33 88888.00 2016-10-20 12:11:51.911 294 11800.16 219.99 52515.31 88888.00 2016-10-20 12:11:52.411 294 11800.18 219.98 52515.27 88888.00 2016-10-20 12:11:52.911 294 11800.16 219.97 52515.35 88888.00 2016-10-20 12:11:53.411 294 11800.14 220.01 52515.39 88888.00 2016-10-20 12:11:53.911 294 11800.16 219.99 52515.34 88888.00 2016-10-20 12:11:54.411 294 11800.12 220.00 52515.33 88888.00 2016-10-20 12:11:54.911 294 11800.10 219.99 52515.33 88888.00 2016-10-20 12:11:55.411 294 11800.09 219.97 52515.33 88888.00 2016-10-20 12:11:55.911 294 11800.09 219.96 52515.33 88888.00 2016-10-20 12:11:56.411 294 11800.10 219.96 52515.31 88888.00 2016-10-20 12:11:56.911 294 11800.07 219.97 52515.33 88888.00 2016-10-20 12:11:57.411 294 11800.02 219.96 52515.38 88888.00 2016-10-20 12:11:57.911 294 11800.00 219.99 52515.39 88888.00 2016-10-20 12:11:58.411 294 11800.02 219.98 52515.36 88888.00 2016-10-20 12:11:58.911 294 11800.02 220.00 52515.36 88888.00 2016-10-20 12:11:59.411 294 11800.06 219.97 52515.36 88888.00 2016-10-20 12:11:59.911 294 11800.08 219.94 52515.39 88888.00 2016-10-20 12:12:00.411 294 11800.11 219.94 52515.39 88888.00 2016-10-20 12:12:00.911 294 11800.12 219.93 52515.34 88888.00 2016-10-20 12:12:01.411 294 11800.15 219.93 52515.30 88888.00 2016-10-20 12:12:01.911 294 11800.16 219.98 52515.32 88888.00 2016-10-20 12:12:02.411 294 11800.16 219.99 52515.33 88888.00 2016-10-20 12:12:02.911 294 11800.18 219.97 52515.32 88888.00 2016-10-20 12:12:03.411 294 11800.19 219.92 52515.31 88888.00 2016-10-20 12:12:03.911 294 11800.18 219.89 52515.29 88888.00 2016-10-20 12:12:04.411 294 11800.17 219.93 52515.27 88888.00 2016-10-20 12:12:04.911 294 11800.17 219.96 52515.26 88888.00 2016-10-20 12:12:05.411 294 11800.17 219.90 52515.26 88888.00 2016-10-20 12:12:05.911 294 11800.14 219.91 52515.27 88888.00 2016-10-20 12:12:06.411 294 11800.16 219.90 52515.29 88888.00 2016-10-20 12:12:06.911 294 11800.15 219.90 52515.29 88888.00 2016-10-20 12:12:07.411 294 11800.17 219.92 52515.29 88888.00 2016-10-20 12:12:07.911 294 11800.19 219.94 52515.30 88888.00 2016-10-20 12:12:08.411 294 11800.18 219.96 52515.32 88888.00 2016-10-20 12:12:08.911 294 11800.17 220.01 52515.26 88888.00 2016-10-20 12:12:09.411 294 11800.23 220.01 52515.24 88888.00 2016-10-20 12:12:09.911 294 11800.23 219.94 52515.22 88888.00 2016-10-20 12:12:10.411 294 11800.24 219.92 52515.22 88888.00 2016-10-20 12:12:10.911 294 11800.23 219.97 52515.24 88888.00 2016-10-20 12:12:11.411 294 11800.27 220.00 52515.21 88888.00 2016-10-20 12:12:11.911 294 11800.27 220.00 52515.20 88888.00 2016-10-20 12:12:12.411 294 11800.21 219.98 52515.22 88888.00 2016-10-20 12:12:12.911 294 11800.24 219.97 52515.24 88888.00 2016-10-20 12:12:13.411 294 11800.25 219.94 52515.22 88888.00 2016-10-20 12:12:13.911 294 11800.21 220.00 52515.25 88888.00 2016-10-20 12:12:14.411 294 11800.21 220.00 52515.25 88888.00 2016-10-20 12:12:14.911 294 11800.25 219.99 52515.20 88888.00 2016-10-20 12:12:15.411 294 11800.21 220.03 52515.22 88888.00 2016-10-20 12:12:15.911 294 11800.15 220.09 52515.23 88888.00 2016-10-20 12:12:16.411 294 11800.20 220.09 52515.22 88888.00 2016-10-20 12:12:16.911 294 11800.21 220.12 52515.22 88888.00 2016-10-20 12:12:17.411 294 11800.21 220.09 52515.18 88888.00 2016-10-20 12:12:17.911 294 11800.25 220.08 52515.17 88888.00 2016-10-20 12:12:18.411 294 11800.24 220.07 52515.16 88888.00 2016-10-20 12:12:18.911 294 11800.26 220.04 52515.14 88888.00 2016-10-20 12:12:19.411 294 11800.26 220.06 52515.13 88888.00 2016-10-20 12:12:19.911 294 11800.28 220.13 52515.17 88888.00 2016-10-20 12:12:20.411 294 11800.33 220.18 52515.14 88888.00 2016-10-20 12:12:20.911 294 11800.35 220.17 52515.10 88888.00 2016-10-20 12:12:21.411 294 11800.33 220.14 52515.08 88888.00 2016-10-20 12:12:21.911 294 11800.28 220.16 52515.13 88888.00 2016-10-20 12:12:22.411 294 11800.21 220.18 52515.17 88888.00 2016-10-20 12:12:22.911 294 11800.20 220.19 52515.20 88888.00 2016-10-20 12:12:23.411 294 11800.20 220.22 52515.22 88888.00 2016-10-20 12:12:23.911 294 11800.15 220.22 52515.24 88888.00 2016-10-20 12:12:24.411 294 11800.11 220.22 52515.26 88888.00 2016-10-20 12:12:24.911 294 11800.09 220.21 52515.29 88888.00 2016-10-20 12:12:25.411 294 11800.02 220.22 52515.32 88888.00 2016-10-20 12:12:25.911 294 11800.02 220.26 52515.34 88888.00 2016-10-20 12:12:26.411 294 11800.01 220.26 52515.31 88888.00 2016-10-20 12:12:26.911 294 11800.03 220.27 52515.30 88888.00 2016-10-20 12:12:27.411 294 11800.10 220.27 52515.26 88888.00 2016-10-20 12:12:27.911 294 11800.12 220.24 52515.27 88888.00 2016-10-20 12:12:28.411 294 11800.12 220.23 52515.30 88888.00 2016-10-20 12:12:28.911 294 11800.16 220.27 52515.29 88888.00 2016-10-20 12:12:29.411 294 11800.19 220.28 52515.27 88888.00 2016-10-20 12:12:29.911 294 11800.19 220.24 52515.29 88888.00 2016-10-20 12:12:30.411 294 11800.23 220.24 52515.26 88888.00 2016-10-20 12:12:30.911 294 11800.23 220.23 52515.24 88888.00 2016-10-20 12:12:31.411 294 11800.26 220.23 52515.20 88888.00 2016-10-20 12:12:31.911 294 11800.29 220.22 52515.23 88888.00 2016-10-20 12:12:32.411 294 11800.29 220.26 52515.23 88888.00 2016-10-20 12:12:32.911 294 11800.32 220.19 52515.22 88888.00 2016-10-20 12:12:33.411 294 11800.38 220.17 52515.16 88888.00 2016-10-20 12:12:33.911 294 11800.37 220.20 52515.14 88888.00 2016-10-20 12:12:34.411 294 11800.30 220.23 52515.15 88888.00 2016-10-20 12:12:34.911 294 11800.29 220.24 52515.14 88888.00 2016-10-20 12:12:35.411 294 11800.30 220.21 52515.16 88888.00 2016-10-20 12:12:35.911 294 11800.30 220.18 52515.20 88888.00 2016-10-20 12:12:36.411 294 11800.29 220.19 52515.18 88888.00 2016-10-20 12:12:36.911 294 11800.29 220.18 52515.17 88888.00 2016-10-20 12:12:37.411 294 11800.34 220.18 52515.15 88888.00 2016-10-20 12:12:37.911 294 11800.36 220.20 52515.17 88888.00 2016-10-20 12:12:38.411 294 11800.37 220.21 52515.14 88888.00 2016-10-20 12:12:38.911 294 11800.40 220.19 52515.09 88888.00 2016-10-20 12:12:39.411 294 11800.40 220.18 52515.10 88888.00 2016-10-20 12:12:39.911 294 11800.42 220.18 52515.16 88888.00 2016-10-20 12:12:40.411 294 11800.45 220.18 52515.15 88888.00 2016-10-20 12:12:40.911 294 11800.50 220.18 52515.12 88888.00 2016-10-20 12:12:41.411 294 11800.51 220.18 52515.08 88888.00 2016-10-20 12:12:41.911 294 11800.52 220.12 52515.09 88888.00 2016-10-20 12:12:42.411 294 11800.52 220.13 52515.16 88888.00 2016-10-20 12:12:42.911 294 11800.50 220.14 52515.13 88888.00 2016-10-20 12:12:43.411 294 11800.47 220.16 52515.13 88888.00 2016-10-20 12:12:43.911 294 11800.47 220.16 52515.13 88888.00 2016-10-20 12:12:44.411 294 11800.53 220.14 52515.10 88888.00 2016-10-20 12:12:44.911 294 11800.55 220.17 52515.04 88888.00 2016-10-20 12:12:45.411 294 11800.60 220.14 52515.03 88888.00 2016-10-20 12:12:45.911 294 11800.61 220.10 52515.06 88888.00 2016-10-20 12:12:46.411 294 11800.61 220.09 52515.06 88888.00 2016-10-20 12:12:46.911 294 11800.62 220.12 52515.09 88888.00 2016-10-20 12:12:47.411 294 11800.62 220.17 52515.12 88888.00 2016-10-20 12:12:47.911 294 11800.60 220.17 52515.20 88888.00 2016-10-20 12:12:48.411 294 11800.53 220.14 52515.26 88888.00 2016-10-20 12:12:48.911 294 11800.52 220.14 52515.27 88888.00 2016-10-20 12:12:49.411 294 11800.53 220.13 52515.21 88888.00 2016-10-20 12:12:49.911 294 11800.49 220.17 52515.21 88888.00 2016-10-20 12:12:50.412 294 11800.45 220.17 52515.24 88888.00 2016-10-20 12:12:50.912 294 11800.47 220.16 52515.18 88888.00 2016-10-20 12:12:51.412 294 11800.49 220.19 52515.17 88888.00 2016-10-20 12:12:51.912 294 11800.46 220.19 52515.18 88888.00 2016-10-20 12:12:52.412 294 11800.47 220.19 52515.18 88888.00 2016-10-20 12:12:52.912 294 11800.46 220.18 52515.22 88888.00 2016-10-20 12:12:53.412 294 11800.50 220.09 52515.21 88888.00 2016-10-20 12:12:53.912 294 11800.49 220.11 52515.20 88888.00 2016-10-20 12:12:54.412 294 11800.44 220.16 52515.22 88888.00 2016-10-20 12:12:54.912 294 11800.46 220.13 52515.22 88888.00 2016-10-20 12:12:55.412 294 11800.53 220.11 52515.20 88888.00 2016-10-20 12:12:55.912 294 11800.52 220.12 52515.20 88888.00 2016-10-20 12:12:56.412 294 11800.52 220.12 52515.17 88888.00 2016-10-20 12:12:56.912 294 11800.51 220.10 52515.20 88888.00 2016-10-20 12:12:57.412 294 11800.51 220.10 52515.17 88888.00 2016-10-20 12:12:57.912 294 11800.50 220.11 52515.18 88888.00 2016-10-20 12:12:58.412 294 11800.53 220.13 52515.16 88888.00 2016-10-20 12:12:58.912 294 11800.53 220.16 52515.14 88888.00 2016-10-20 12:12:59.412 294 11800.54 220.18 52515.16 88888.00 2016-10-20 12:12:59.912 294 11800.54 220.14 52515.18 88888.00 2016-10-20 12:13:00.412 294 11800.55 220.14 52515.18 88888.00 2016-10-20 12:13:00.912 294 11800.55 220.12 52515.17 88888.00 2016-10-20 12:13:01.412 294 11800.59 220.11 52515.20 88888.00 2016-10-20 12:13:01.912 294 11800.59 220.10 52515.21 88888.00 2016-10-20 12:13:02.412 294 11800.55 220.09 52515.25 88888.00 2016-10-20 12:13:02.912 294 11800.58 220.10 52515.26 88888.00 2016-10-20 12:13:03.412 294 11800.60 220.11 52515.25 88888.00 2016-10-20 12:13:03.912 294 11800.60 220.12 52515.27 88888.00 2016-10-20 12:13:04.412 294 11800.63 220.09 52515.29 88888.00 2016-10-20 12:13:04.912 294 11800.68 220.10 52515.26 88888.00 2016-10-20 12:13:05.412 294 11800.71 220.04 52515.23 88888.00 2016-10-20 12:13:05.912 294 11800.70 220.03 52515.18 88888.00 2016-10-20 12:13:06.412 294 11800.63 220.06 52515.15 88888.00 2016-10-20 12:13:06.912 294 11800.61 220.08 52515.18 88888.00 2016-10-20 12:13:07.412 294 11800.62 220.09 52515.20 88888.00 2016-10-20 12:13:07.912 294 11800.61 220.10 52515.17 88888.00 2016-10-20 12:13:08.412 294 11800.62 220.11 52515.16 88888.00 2016-10-20 12:13:08.912 294 11800.58 220.12 52515.20 88888.00 2016-10-20 12:13:09.412 294 11800.52 220.14 52515.24 88888.00 2016-10-20 12:13:09.912 294 11800.51 220.11 52515.29 88888.00 2016-10-20 12:13:10.412 294 11800.50 220.10 52515.29 88888.00 2016-10-20 12:13:10.912 294 11800.50 220.11 52515.30 88888.00 2016-10-20 12:13:11.412 294 11800.53 220.13 52515.29 88888.00 2016-10-20 12:13:11.912 294 11800.62 220.11 52515.23 88888.00 2016-10-20 12:13:12.412 294 11800.56 220.11 52515.26 88888.00 2016-10-20 12:13:12.912 294 11800.53 220.10 52515.27 88888.00 2016-10-20 12:13:13.412 294 11800.52 220.10 52515.26 88888.00 2016-10-20 12:13:13.912 294 11800.54 220.06 52515.30 88888.00 2016-10-20 12:13:14.412 294 11800.54 220.06 52515.33 88888.00 2016-10-20 12:13:14.912 294 11800.55 220.07 52515.30 88888.00 2016-10-20 12:13:15.412 294 11800.51 220.04 52515.29 88888.00 2016-10-20 12:13:15.912 294 11800.51 220.07 52515.26 88888.00 2016-10-20 12:13:16.412 294 11800.50 220.06 52515.23 88888.00 2016-10-20 12:13:16.912 294 11800.49 220.03 52515.24 88888.00 2016-10-20 12:13:17.412 294 11800.49 220.07 52515.27 88888.00 2016-10-20 12:13:17.912 294 11800.46 220.07 52515.31 88888.00 2016-10-20 12:13:18.412 294 11800.44 220.07 52515.29 88888.00 2016-10-20 12:13:18.912 294 11800.46 220.06 52515.29 88888.00 2016-10-20 12:13:19.412 294 11800.45 220.06 52515.30 88888.00 2016-10-20 12:13:19.912 294 11800.44 220.08 52515.30 88888.00 2016-10-20 12:13:20.412 294 11800.46 220.10 52515.31 88888.00 2016-10-20 12:13:20.912 294 11800.41 220.11 52515.32 88888.00 2016-10-20 12:13:21.412 294 11800.40 220.08 52515.31 88888.00 2016-10-20 12:13:21.912 294 11800.44 220.06 52515.33 88888.00 2016-10-20 12:13:22.412 294 11800.45 220.09 52515.36 88888.00 2016-10-20 12:13:22.912 294 11800.42 220.12 52515.34 88888.00 2016-10-20 12:13:23.412 294 11800.41 220.10 52515.34 88888.00 2016-10-20 12:13:23.912 294 11800.38 220.09 52515.35 88888.00 2016-10-20 12:13:24.412 294 11800.36 220.09 52515.34 88888.00 2016-10-20 12:13:24.912 294 11800.34 220.09 52515.26 88888.00 2016-10-20 12:13:25.412 294 11800.36 220.07 52515.22 88888.00 2016-10-20 12:13:25.912 294 11800.36 220.07 52515.22 88888.00 2016-10-20 12:13:26.412 294 11800.34 220.10 52515.25 88888.00 2016-10-20 12:13:26.912 294 11800.33 220.09 52515.30 88888.00 2016-10-20 12:13:27.412 294 11800.28 220.10 52515.29 88888.00 2016-10-20 12:13:27.912 294 11800.25 220.10 52515.27 88888.00 2016-10-20 12:13:28.412 294 11800.26 220.09 52515.27 88888.00 2016-10-20 12:13:28.912 294 11800.27 220.12 52515.27 88888.00 2016-10-20 12:13:29.412 294 11800.28 220.14 52515.26 88888.00 2016-10-20 12:13:29.912 294 11800.25 220.12 52515.27 88888.00 2016-10-20 12:13:30.412 294 11800.24 220.12 52515.23 88888.00 2016-10-20 12:13:30.912 294 11800.28 220.11 52515.24 88888.00 2016-10-20 12:13:31.412 294 11800.29 220.10 52515.27 88888.00 2016-10-20 12:13:31.912 294 11800.33 220.12 52515.25 88888.00 2016-10-20 12:13:32.412 294 11800.36 220.18 52515.21 88888.00 2016-10-20 12:13:32.912 294 11800.27 220.20 52515.24 88888.00 2016-10-20 12:13:33.412 294 11800.25 220.18 52515.25 88888.00 2016-10-20 12:13:33.912 294 11800.21 220.22 52515.26 88888.00 2016-10-20 12:13:34.412 294 11800.17 220.22 52515.26 88888.00 2016-10-20 12:13:34.912 294 11800.15 220.22 52515.22 88888.00 2016-10-20 12:13:35.412 294 11800.14 220.22 52515.22 88888.00 2016-10-20 12:13:35.912 294 11800.14 220.22 52515.23 88888.00 2016-10-20 12:13:36.412 294 11800.16 220.24 52515.26 88888.00 2016-10-20 12:13:36.912 294 11800.16 220.24 52515.25 88888.00 2016-10-20 12:13:37.412 294 11800.20 220.27 52515.23 88888.00 2016-10-20 12:13:37.912 294 11800.24 220.26 52515.15 88888.00 2016-10-20 12:13:38.412 294 11800.25 220.26 52515.12 88888.00 2016-10-20 12:13:38.912 294 11800.18 220.23 52515.17 88888.00 2016-10-20 12:13:39.412 294 11800.17 220.23 52515.18 88888.00 2016-10-20 12:13:39.912 294 11800.18 220.27 52515.15 88888.00 2016-10-20 12:13:40.412 294 11800.16 220.27 52515.14 88888.00 2016-10-20 12:13:40.912 294 11800.16 220.24 52515.14 88888.00 2016-10-20 12:13:41.412 294 11800.17 220.24 52515.13 88888.00 2016-10-20 12:13:41.912 294 11800.14 220.26 52515.10 88888.00 2016-10-20 12:13:42.412 294 11800.17 220.21 52515.08 88888.00 2016-10-20 12:13:42.912 294 11800.20 220.19 52515.06 88888.00 2016-10-20 12:13:43.412 294 11800.23 220.22 52515.07 88888.00 2016-10-20 12:13:43.912 294 11800.21 220.24 52515.04 88888.00 2016-10-20 12:13:44.412 294 11800.21 220.24 52515.05 88888.00 2016-10-20 12:13:44.912 294 11800.24 220.20 52515.04 88888.00 2016-10-20 12:13:45.412 294 11800.30 220.16 52515.01 88888.00 2016-10-20 12:13:45.912 294 11800.33 220.14 52514.99 88888.00 2016-10-20 12:13:46.412 294 11800.33 220.18 52514.96 88888.00 2016-10-20 12:13:46.912 294 11800.32 220.19 52514.97 88888.00 2016-10-20 12:13:47.412 294 11800.33 220.22 52514.99 88888.00 2016-10-20 12:13:47.912 294 11800.33 220.21 52514.98 88888.00 2016-10-20 12:13:48.412 294 11800.30 220.20 52514.99 88888.00 2016-10-20 12:13:48.912 294 11800.33 220.24 52515.00 88888.00 2016-10-20 12:13:49.412 294 11800.36 220.30 52515.00 88888.00 2016-10-20 12:13:49.912 294 11800.38 220.28 52514.97 88888.00 2016-10-20 12:13:50.412 294 11800.34 220.29 52514.96 88888.00 2016-10-20 12:13:50.912 294 11800.30 220.28 52514.95 88888.00 2016-10-20 12:13:51.412 294 11800.30 220.29 52514.95 88888.00 2016-10-20 12:13:51.912 294 11800.35 220.31 52514.95 88888.00 2016-10-20 12:13:52.412 294 11800.37 220.28 52514.98 88888.00 2016-10-20 12:13:52.912 294 11800.37 220.32 52514.97 88888.00 2016-10-20 12:13:53.412 294 11800.36 220.37 52514.95 88888.00 2016-10-20 12:13:53.912 294 11800.38 220.36 52514.99 88888.00 2016-10-20 12:13:54.412 294 11800.40 220.36 52514.95 88888.00 2016-10-20 12:13:54.912 294 11800.37 220.40 52514.99 88888.00 2016-10-20 12:13:55.412 294 11800.37 220.39 52515.00 88888.00 2016-10-20 12:13:55.912 294 11800.35 220.41 52514.99 88888.00 2016-10-20 12:13:56.412 294 11800.36 220.39 52515.00 88888.00 2016-10-20 12:13:56.912 294 11800.40 220.39 52514.99 88888.00 2016-10-20 12:13:57.412 294 11800.42 220.43 52514.95 88888.00 2016-10-20 12:13:57.912 294 11800.38 220.47 52514.92 88888.00 2016-10-20 12:13:58.412 294 11800.40 220.51 52514.95 88888.00 2016-10-20 12:13:58.912 294 11800.41 220.49 52514.98 88888.00 2016-10-20 12:13:59.412 294 11800.41 220.48 52515.00 88888.00 2016-10-20 12:13:59.912 294 11800.40 220.47 52514.98 88888.00 2016-10-20 12:14:00.412 294 11800.37 220.45 52514.97 88888.00 2016-10-20 12:14:00.912 294 11800.37 220.45 52514.90 88888.00 2016-10-20 12:14:01.412 294 11800.38 220.53 52514.89 88888.00 2016-10-20 12:14:01.912 294 11800.37 220.53 52514.89 88888.00 2016-10-20 12:14:02.412 294 11800.35 220.50 52514.89 88888.00 2016-10-20 12:14:02.912 294 11800.37 220.49 52514.88 88888.00 2016-10-20 12:14:03.412 294 11800.37 220.50 52514.88 88888.00 2016-10-20 12:14:03.912 294 11800.41 220.51 52514.88 88888.00 2016-10-20 12:14:04.412 294 11800.40 220.55 52514.91 88888.00 2016-10-20 12:14:04.912 294 11800.40 220.56 52514.92 88888.00 2016-10-20 12:14:05.412 294 11800.38 220.53 52514.95 88888.00 2016-10-20 12:14:05.912 294 11800.38 220.55 52514.96 88888.00 2016-10-20 12:14:06.412 294 11800.43 220.56 52514.97 88888.00 2016-10-20 12:14:06.912 294 11800.47 220.55 52514.91 88888.00 2016-10-20 12:14:07.412 294 11800.53 220.55 52514.85 88888.00 2016-10-20 12:14:07.912 294 11800.58 220.51 52514.82 88888.00 2016-10-20 12:14:08.412 294 11800.55 220.50 52514.86 88888.00 2016-10-20 12:14:08.912 294 11800.54 220.56 52514.88 88888.00 2016-10-20 12:14:09.412 294 11800.51 220.55 52514.90 88888.00 2016-10-20 12:14:09.912 294 11800.55 220.56 52514.85 88888.00 2016-10-20 12:14:10.412 294 11800.54 220.55 52514.87 88888.00 2016-10-20 12:14:10.912 294 11800.44 220.56 52514.90 88888.00 2016-10-20 12:14:11.412 294 11800.42 220.56 52514.95 88888.00 2016-10-20 12:14:11.912 294 11800.47 220.62 52514.92 88888.00 2016-10-20 12:14:12.412 294 11800.50 220.61 52514.89 88888.00 2016-10-20 12:14:12.912 294 11800.52 220.59 52514.89 88888.00 2016-10-20 12:14:13.412 294 11800.54 220.65 52514.89 88888.00 2016-10-20 12:14:13.912 294 11800.52 220.70 52514.88 88888.00 2016-10-20 12:14:14.412 294 11800.54 220.71 52514.83 88888.00 2016-10-20 12:14:14.912 294 11800.47 220.70 52514.94 88888.00 2016-10-20 12:14:15.412 294 11800.40 220.70 52514.99 88888.00 2016-10-20 12:14:15.912 294 11800.35 220.71 52515.03 88888.00 2016-10-20 12:14:16.412 294 11800.33 220.75 52515.03 88888.00 2016-10-20 12:14:16.912 294 11800.35 220.78 52515.01 88888.00 2016-10-20 12:14:17.412 294 11800.30 220.79 52515.00 88888.00 2016-10-20 12:14:17.912 294 11800.32 220.78 52514.98 88888.00 2016-10-20 12:14:18.412 294 11800.34 220.79 52514.92 88888.00 2016-10-20 12:14:18.912 294 11800.34 220.78 52514.97 88888.00 2016-10-20 12:14:19.412 294 11800.30 220.78 52515.01 88888.00 2016-10-20 12:14:19.912 294 11800.29 220.79 52515.01 88888.00 2016-10-20 12:14:20.412 294 11800.25 220.79 52515.04 88888.00 2016-10-20 12:14:20.912 294 11800.26 220.76 52515.00 88888.00 2016-10-20 12:14:21.412 294 11800.28 220.77 52514.97 88888.00 2016-10-20 12:14:21.912 294 11800.27 220.77 52514.98 88888.00 2016-10-20 12:14:22.412 294 11800.26 220.78 52515.01 88888.00 2016-10-20 12:14:22.912 294 11800.25 220.78 52515.00 88888.00 2016-10-20 12:14:23.412 294 11800.26 220.77 52515.03 88888.00 2016-10-20 12:14:23.912 294 11800.24 220.80 52515.03 88888.00 2016-10-20 12:14:24.412 294 11800.21 220.88 52515.04 88888.00 2016-10-20 12:14:24.912 294 11800.16 220.87 52515.08 88888.00 2016-10-20 12:14:25.412 294 11800.17 220.87 52515.09 88888.00 2016-10-20 12:14:25.912 294 11800.17 220.88 52515.12 88888.00 2016-10-20 12:14:26.412 294 11800.16 220.88 52515.12 88888.00 2016-10-20 12:14:26.912 294 11800.12 220.89 52515.14 88888.00 2016-10-20 12:14:27.412 294 11800.14 220.89 52515.13 88888.00 2016-10-20 12:14:27.912 294 11800.15 220.93 52515.13 88888.00 2016-10-20 12:14:28.412 294 11800.11 220.99 52515.16 88888.00 2016-10-20 12:14:28.912 294 11800.12 220.98 52515.14 88888.00 2016-10-20 12:14:29.412 294 11800.10 220.95 52515.13 88888.00 2016-10-20 12:14:29.912 294 11800.07 220.93 52515.15 88888.00 2016-10-20 12:14:30.412 294 11800.10 220.88 52515.10 88888.00 2016-10-20 12:14:30.912 294 11800.12 220.91 52515.06 88888.00 2016-10-20 12:14:31.412 294 11800.14 220.91 52515.06 88888.00 2016-10-20 12:14:31.912 294 11800.08 220.94 52515.14 88888.00 2016-10-20 12:14:32.412 294 11800.08 221.00 52515.15 88888.00 2016-10-20 12:14:32.912 294 11800.10 220.97 52515.16 88888.00 2016-10-20 12:14:33.412 294 11800.07 220.97 52515.20 88888.00 2016-10-20 12:14:33.912 294 11800.08 220.97 52515.17 88888.00 2016-10-20 12:14:34.412 294 11800.06 221.03 52515.17 88888.00 2016-10-20 12:14:34.912 294 11800.06 221.03 52515.16 88888.00 2016-10-20 12:14:35.412 294 11800.06 220.99 52515.13 88888.00 2016-10-20 12:14:35.912 294 11799.99 221.00 52515.16 88888.00 2016-10-20 12:14:36.412 294 11799.95 221.03 52515.20 88888.00 2016-10-20 12:14:36.912 294 11799.95 221.01 52515.20 88888.00 2016-10-20 12:14:37.412 294 11799.99 220.98 52515.17 88888.00 2016-10-20 12:14:37.912 294 11800.00 221.01 52515.16 88888.00 2016-10-20 12:14:38.412 294 11799.97 220.99 52515.16 88888.00 2016-10-20 12:14:38.912 294 11799.97 220.98 52515.18 88888.00 2016-10-20 12:14:39.412 294 11799.97 220.99 52515.20 88888.00 2016-10-20 12:14:39.912 294 11799.95 220.98 52515.25 88888.00 2016-10-20 12:14:40.412 294 11799.94 221.00 52515.25 88888.00 2016-10-20 12:14:40.912 294 11799.94 220.98 52515.26 88888.00 2016-10-20 12:14:41.412 294 11799.93 220.98 52515.26 88888.00 2016-10-20 12:14:41.912 294 11799.93 220.98 52515.26 88888.00 2016-10-20 12:14:42.412 294 11799.92 220.95 52515.24 88888.00 2016-10-20 12:14:42.912 294 11799.91 220.91 52515.16 88888.00 2016-10-20 12:14:43.412 294 11799.88 220.91 52515.16 88888.00 2016-10-20 12:14:43.912 294 11799.84 220.94 52515.21 88888.00 2016-10-20 12:14:44.412 294 11799.84 220.93 52515.22 88888.00 2016-10-20 12:14:44.912 294 11799.88 220.91 52515.16 88888.00 2016-10-20 12:14:45.412 294 11799.85 220.97 52515.15 88888.00 2016-10-20 12:14:45.912 294 11799.84 220.94 52515.15 88888.00 2016-10-20 12:14:46.412 294 11799.89 220.91 52515.13 88888.00 2016-10-20 12:14:46.912 294 11799.88 220.93 52515.10 88888.00 2016-10-20 12:14:47.412 294 11799.86 220.89 52515.14 88888.00 2016-10-20 12:14:47.912 294 11799.89 220.89 52515.16 88888.00 2016-10-20 12:14:48.412 294 11799.81 220.95 52515.16 88888.00 2016-10-20 12:14:48.912 294 11799.80 220.96 52515.21 88888.00 2016-10-20 12:14:49.412 294 11799.91 220.91 52515.16 88888.00 2016-10-20 12:14:49.912 294 11799.93 220.89 52515.18 88888.00 2016-10-20 12:14:50.412 294 11799.89 220.93 52515.18 88888.00 2016-10-20 12:14:50.912 294 11799.89 220.98 52515.18 88888.00 2016-10-20 12:14:51.412 294 11799.82 220.98 52515.18 88888.00 2016-10-20 12:14:51.912 294 11799.79 220.97 52515.26 88888.00 2016-10-20 12:14:52.412 294 11799.82 220.96 52515.25 88888.00 2016-10-20 12:14:52.912 294 11799.76 220.95 52515.23 88888.00 2016-10-20 12:14:53.412 294 11799.77 220.93 52515.23 88888.00 2016-10-20 12:14:53.912 294 11799.81 220.95 52515.18 88888.00 2016-10-20 12:14:54.412 294 11799.82 220.99 52515.16 88888.00 2016-10-20 12:14:54.912 294 11799.81 220.96 52515.16 88888.00 2016-10-20 12:14:55.412 294 11799.85 220.97 52515.14 88888.00 2016-10-20 12:14:55.912 294 11799.88 220.95 52515.08 88888.00 2016-10-20 12:14:56.412 294 11799.85 220.94 52515.08 88888.00 2016-10-20 12:14:56.912 294 11799.84 220.97 52515.09 88888.00 2016-10-20 12:14:57.412 294 11799.84 220.98 52515.08 88888.00 2016-10-20 12:14:57.912 294 11799.81 221.01 52515.15 88888.00 2016-10-20 12:14:58.412 294 11799.77 221.00 52515.21 88888.00 2016-10-20 12:14:58.912 294 11799.79 220.99 52515.17 88888.00 2016-10-20 12:14:59.412 294 11799.81 220.98 52515.13 88888.00 2016-10-20 12:14:59.912 294 11799.76 220.99 52515.14 88888.00 2016-10-20 12:15:00.412 294 11799.74 220.97 52515.14 88888.00 2016-10-20 12:15:00.912 294 11799.80 220.98 52515.15 88888.00 2016-10-20 12:15:01.412 294 11799.81 221.00 52515.12 88888.00 2016-10-20 12:15:01.912 294 11799.79 220.99 52515.13 88888.00 2016-10-20 12:15:02.412 294 11799.83 220.99 52515.09 88888.00 2016-10-20 12:15:02.912 294 11799.85 220.95 52515.09 88888.00 2016-10-20 12:15:03.412 294 11799.85 220.93 52515.10 88888.00 2016-10-20 12:15:03.912 294 11799.85 220.91 52515.04 88888.00 2016-10-20 12:15:04.412 294 11799.85 220.90 52515.00 88888.00 2016-10-20 12:15:04.912 294 11799.82 220.88 52515.05 88888.00 2016-10-20 12:15:05.412 294 11799.79 220.90 52515.10 88888.00 2016-10-20 12:15:05.912 294 11799.76 220.90 52515.17 88888.00 2016-10-20 12:15:06.412 294 11799.75 220.87 52515.14 88888.00 2016-10-20 12:15:06.912 294 11799.77 220.86 52515.12 88888.00 2016-10-20 12:15:07.412 294 11799.80 220.85 52515.09 88888.00 2016-10-20 12:15:07.912 294 11799.81 220.82 52515.04 88888.00 2016-10-20 12:15:08.412 294 11799.80 220.84 52515.01 88888.00 2016-10-20 12:15:08.912 294 11799.77 220.82 52515.03 88888.00 2016-10-20 12:15:09.412 294 11799.79 220.80 52515.01 88888.00 2016-10-20 12:15:09.912 294 11799.80 220.74 52515.04 88888.00 2016-10-20 12:15:10.412 294 11799.81 220.72 52515.03 88888.00 2016-10-20 12:15:10.912 294 11799.79 220.72 52515.04 88888.00 2016-10-20 12:15:11.412 294 11799.75 220.72 52515.01 88888.00 2016-10-20 12:15:11.912 294 11799.83 220.74 52514.94 88888.00 2016-10-20 12:15:12.412 294 11799.82 220.68 52514.97 88888.00 2016-10-20 12:15:12.912 294 11799.81 220.65 52514.96 88888.00 2016-10-20 12:15:13.412 294 11799.79 220.64 52514.94 88888.00 2016-10-20 12:15:13.912 294 11799.80 220.64 52514.91 88888.00 2016-10-20 12:15:14.412 294 11799.80 220.64 52514.97 88888.00 2016-10-20 12:15:14.912 294 11799.82 220.64 52515.01 88888.00 2016-10-20 12:15:15.412 294 11799.81 220.64 52515.04 88888.00 2016-10-20 12:15:15.912 294 11799.84 220.62 52515.00 88888.00 2016-10-20 12:15:16.412 294 11799.81 220.62 52514.96 88888.00 2016-10-20 12:15:16.912 294 11799.82 220.64 52514.94 88888.00 2016-10-20 12:15:17.412 294 11799.84 220.64 52514.92 88888.00 2016-10-20 12:15:17.912 294 11799.85 220.62 52514.96 88888.00 2016-10-20 12:15:18.412 294 11799.86 220.59 52514.98 88888.00 2016-10-20 12:15:18.912 294 11799.86 220.53 52515.00 88888.00 2016-10-20 12:15:19.412 294 11799.84 220.50 52514.98 88888.00 2016-10-20 12:15:19.912 294 11799.84 220.53 52514.96 88888.00 2016-10-20 12:15:20.412 294 11799.85 220.55 52514.95 88888.00 2016-10-20 12:15:20.912 294 11799.86 220.56 52514.95 88888.00 2016-10-20 12:15:21.412 294 11799.84 220.52 52514.97 88888.00 2016-10-20 12:15:21.912 294 11799.82 220.55 52514.98 88888.00 2016-10-20 12:15:22.412 294 11799.86 220.58 52514.97 88888.00 2016-10-20 12:15:22.912 294 11799.89 220.56 52514.90 88888.00 2016-10-20 12:15:23.412 294 11799.88 220.57 52514.89 88888.00 2016-10-20 12:15:23.912 294 11799.83 220.56 52514.91 88888.00 2016-10-20 12:15:24.412 294 11799.80 220.57 52514.94 88888.00 2016-10-20 12:15:24.912 294 11799.80 220.59 52514.95 88888.00 2016-10-20 12:15:25.412 294 11799.81 220.57 52514.94 88888.00 2016-10-20 12:15:25.912 294 11799.84 220.57 52514.91 88888.00 2016-10-20 12:15:26.412 294 11799.80 220.56 52514.95 88888.00 2016-10-20 12:15:26.912 294 11799.77 220.57 52514.97 88888.00 2016-10-20 12:15:27.412 294 11799.79 220.60 52514.99 88888.00 2016-10-20 12:15:27.912 294 11799.81 220.56 52514.99 88888.00 2016-10-20 12:15:28.412 294 11799.82 220.57 52514.97 88888.00 2016-10-20 12:15:28.912 294 11799.79 220.59 52514.98 88888.00 2016-10-20 12:15:29.412 294 11799.80 220.60 52514.95 88888.00 2016-10-20 12:15:29.912 294 11799.84 220.56 52514.95 88888.00 2016-10-20 12:15:30.413 294 11799.81 220.58 52514.99 88888.00 2016-10-20 12:15:30.913 294 11799.81 220.62 52514.98 88888.00 2016-10-20 12:15:31.413 294 11799.80 220.62 52514.97 88888.00 2016-10-20 12:15:31.913 294 11799.86 220.62 52514.98 88888.00 2016-10-20 12:15:32.413 294 11799.89 220.61 52515.00 88888.00 2016-10-20 12:15:32.913 294 11799.85 220.60 52515.00 88888.00 2016-10-20 12:15:33.413 294 11799.82 220.62 52515.00 88888.00 2016-10-20 12:15:33.913 294 11799.80 220.62 52515.00 88888.00 2016-10-20 12:15:34.413 294 11799.71 220.67 52515.08 88888.00 2016-10-20 12:15:34.913 294 11799.68 220.69 52515.09 88888.00 2016-10-20 12:15:35.413 294 11799.70 220.70 52515.09 88888.00 2016-10-20 12:15:35.913 294 11799.74 220.69 52515.09 88888.00 2016-10-20 12:15:36.413 294 11799.70 220.69 52515.09 88888.00 2016-10-20 12:15:36.913 294 11799.71 220.70 52515.10 88888.00 2016-10-20 12:15:37.413 294 11799.72 220.70 52515.09 88888.00 2016-10-20 12:15:37.913 294 11799.68 220.70 52515.08 88888.00 2016-10-20 12:15:38.413 294 11799.73 220.69 52515.06 88888.00 2016-10-20 12:15:38.913 294 11799.73 220.71 52515.04 88888.00 2016-10-20 12:15:39.413 294 11799.73 220.74 52515.05 88888.00 2016-10-20 12:15:39.913 294 11799.71 220.72 52515.06 88888.00 2016-10-20 12:15:40.413 294 11799.71 220.74 52515.07 88888.00 2016-10-20 12:15:40.913 294 11799.71 220.72 52515.06 88888.00 2016-10-20 12:15:41.413 294 11799.73 220.75 52515.09 88888.00 2016-10-20 12:15:41.913 294 11799.70 220.77 52515.12 88888.00 2016-10-20 12:15:42.413 294 11799.65 220.79 52515.18 88888.00 2016-10-20 12:15:42.913 294 11799.66 220.77 52515.18 88888.00 2016-10-20 12:15:43.413 294 11799.71 220.77 52515.17 88888.00 2016-10-20 12:15:43.913 294 11799.71 220.72 52515.22 88888.00 2016-10-20 12:15:44.413 294 11799.67 220.74 52515.17 88888.00 2016-10-20 12:15:44.913 294 11799.59 220.78 52515.15 88888.00 2016-10-20 12:15:45.413 294 11799.56 220.80 52515.17 88888.00 2016-10-20 12:15:45.913 294 11799.60 220.79 52515.18 88888.00 2016-10-20 12:15:46.413 294 11799.63 220.79 52515.17 88888.00 2016-10-20 12:15:46.913 294 11799.60 220.80 52515.21 88888.00 2016-10-20 12:15:47.413 294 11799.62 220.81 52515.23 88888.00 2016-10-20 12:15:47.913 294 11799.62 220.84 52515.29 88888.00 2016-10-20 12:15:48.413 294 11799.63 220.82 52515.27 88888.00 2016-10-20 12:15:48.913 294 11799.65 220.80 52515.24 88888.00 2016-10-20 12:15:49.413 294 11799.63 220.82 52515.25 88888.00 2016-10-20 12:15:49.913 294 11799.63 220.84 52515.24 88888.00 2016-10-20 12:15:50.413 294 11799.63 220.84 52515.23 88888.00 2016-10-20 12:15:50.913 294 11799.62 220.87 52515.21 88888.00 2016-10-20 12:15:51.413 294 11799.57 220.89 52515.25 88888.00 2016-10-20 12:15:51.913 294 11799.55 220.84 52515.29 88888.00 2016-10-20 12:15:52.413 294 11799.55 220.84 52515.24 88888.00 2016-10-20 12:15:52.913 294 11799.56 220.85 52515.26 88888.00 2016-10-20 12:15:53.413 294 11799.53 220.84 52515.30 88888.00 2016-10-20 12:15:53.913 294 11799.48 220.84 52515.33 88888.00 2016-10-20 12:15:54.413 294 11799.45 220.85 52515.34 88888.00 2016-10-20 12:15:54.913 294 11799.42 220.84 52515.40 88888.00 2016-10-20 12:15:55.413 294 11799.48 220.80 52515.36 88888.00 2016-10-20 12:15:55.913 294 11799.47 220.79 52515.36 88888.00 2016-10-20 12:15:56.413 294 11799.50 220.78 52515.35 88888.00 2016-10-20 12:15:56.913 294 11799.54 220.80 52515.35 88888.00 2016-10-20 12:15:57.413 294 11799.51 220.86 52515.39 88888.00 2016-10-20 12:15:57.913 294 11799.49 220.81 52515.34 88888.00 2016-10-20 12:15:58.413 294 11799.47 220.86 52515.31 88888.00 2016-10-20 12:15:58.913 294 11799.49 220.85 52515.29 88888.00 2016-10-20 12:15:59.413 294 11799.46 220.80 52515.32 88888.00 2016-10-20 12:15:59.913 294 11799.40 220.82 52515.35 88888.00 2016-10-20 12:16:00.413 294 11799.40 220.85 52515.35 88888.00 2016-10-20 12:16:00.913 294 11799.44 220.88 52515.31 88888.00 2016-10-20 12:16:01.413 294 11799.44 220.88 52515.27 88888.00 2016-10-20 12:16:01.913 294 11799.40 220.89 52515.35 88888.00 2016-10-20 12:16:02.413 294 11799.36 220.94 52515.40 88888.00 2016-10-20 12:16:02.913 294 11799.32 220.89 52515.41 88888.00 2016-10-20 12:16:03.413 294 11799.27 220.89 52515.41 88888.00 2016-10-20 12:16:03.913 294 11799.28 220.90 52515.41 88888.00 2016-10-20 12:16:04.413 294 11799.23 220.89 52515.44 88888.00 2016-10-20 12:16:04.913 294 11799.19 220.87 52515.44 88888.00 2016-10-20 12:16:05.413 294 11799.21 220.89 52515.44 88888.00 2016-10-20 12:16:05.913 294 11799.19 220.89 52515.44 88888.00 2016-10-20 12:16:06.413 294 11799.15 220.89 52515.47 88888.00 2016-10-20 12:16:06.913 294 11799.13 220.88 52515.49 88888.00 2016-10-20 12:16:07.413 294 11799.14 220.88 52515.45 88888.00 2016-10-20 12:16:07.913 294 11799.12 220.88 52515.47 88888.00 2016-10-20 12:16:08.413 294 11799.11 220.88 52515.51 88888.00 2016-10-20 12:16:08.913 294 11799.04 220.88 52515.57 88888.00 2016-10-20 12:16:09.413 294 11798.97 220.87 52515.59 88888.00 2016-10-20 12:16:09.913 294 11798.95 220.91 52515.59 88888.00 2016-10-20 12:16:10.413 294 11798.89 220.97 52515.60 88888.00 2016-10-20 12:16:10.913 294 11798.75 220.98 52515.71 88888.00 2016-10-20 12:16:11.413 294 11798.68 220.97 52515.77 88888.00 2016-10-20 12:16:11.913 294 11798.67 220.97 52515.80 88888.00 2016-10-20 12:16:12.413 294 11798.66 220.98 52515.82 88888.00 2016-10-20 12:16:12.913 294 11798.68 221.03 52515.80 88888.00 2016-10-20 12:16:13.413 294 11798.77 220.98 52515.78 88888.00 2016-10-20 12:16:13.913 294 11798.86 220.97 52515.74 88888.00 2016-10-20 12:16:14.413 294 11798.88 220.99 52515.73 88888.00 2016-10-20 12:16:14.913 294 11798.88 221.03 52515.70 88888.00 2016-10-20 12:16:15.413 294 11798.71 221.09 52515.80 88888.00 2016-10-20 12:16:15.913 294 11798.50 221.13 52515.96 88888.00 2016-10-20 12:16:16.413 294 11798.45 221.17 52516.02 88888.00 2016-10-20 12:16:16.913 294 11798.50 221.17 52516.01 88888.00 2016-10-20 12:16:17.413 294 11798.51 221.14 52516.00 88888.00 2016-10-20 12:16:17.913 294 11798.47 221.14 52516.05 88888.00 2016-10-20 12:16:18.413 294 11798.44 221.16 52516.06 88888.00 2016-10-20 12:16:18.913 294 11798.44 221.15 52516.04 88888.00 2016-10-20 12:16:19.413 294 11798.44 221.15 52516.03 88888.00 2016-10-20 12:16:19.913 294 11798.45 221.17 52516.03 88888.00 2016-10-20 12:16:20.413 294 11798.50 221.23 52516.04 88888.00 2016-10-20 12:16:20.913 294 11798.50 221.23 52516.04 88888.00 2016-10-20 12:16:21.413 294 11798.49 221.22 52516.01 88888.00 2016-10-20 12:16:21.913 294 11798.48 221.24 52516.03 88888.00 2016-10-20 12:16:22.413 294 11798.49 221.22 52516.01 88888.00 2016-10-20 12:16:22.913 294 11798.47 221.23 52516.05 88888.00 2016-10-20 12:16:23.413 294 11798.47 221.24 52516.10 88888.00 2016-10-20 12:16:23.913 294 11798.43 221.25 52516.09 88888.00 2016-10-20 12:16:24.413 294 11798.42 221.27 52516.10 88888.00 2016-10-20 12:16:24.913 294 11798.41 221.26 52516.14 88888.00 2016-10-20 12:16:25.413 294 11798.37 221.28 52516.14 88888.00 2016-10-20 12:16:25.913 294 11798.33 221.34 52516.08 88888.00 2016-10-20 12:16:26.413 294 11798.33 221.34 52516.08 88888.00 2016-10-20 12:16:26.913 294 11798.32 221.33 52516.06 88888.00 2016-10-20 12:16:27.413 294 11798.30 221.28 52516.10 88888.00 2016-10-20 12:16:27.913 294 11798.32 221.29 52516.13 88888.00 2016-10-20 12:16:28.413 294 11798.34 221.30 52516.13 88888.00 2016-10-20 12:16:28.913 294 11798.39 221.27 52516.09 88888.00 2016-10-20 12:16:29.413 294 11798.39 221.28 52516.05 88888.00 2016-10-20 12:16:29.913 294 11798.40 221.30 52516.04 88888.00 2016-10-20 12:16:30.413 294 11798.39 221.29 52516.02 88888.00 2016-10-20 12:16:30.913 294 11798.37 221.29 52515.98 88888.00 2016-10-20 12:16:31.413 294 11798.36 221.27 52516.02 88888.00 2016-10-20 12:16:31.913 294 11798.36 221.26 52516.08 88888.00 2016-10-20 12:16:32.413 294 11798.34 221.25 52516.05 88888.00 2016-10-20 12:16:32.913 294 11798.32 221.26 52516.03 88888.00 2016-10-20 12:16:33.413 294 11798.31 221.27 52516.01 88888.00 2016-10-20 12:16:33.913 294 11798.35 221.27 52515.96 88888.00 2016-10-20 12:16:34.413 294 11798.32 221.27 52515.97 88888.00 2016-10-20 12:16:34.913 294 11798.26 221.28 52515.98 88888.00 2016-10-20 12:16:35.413 294 11798.31 221.28 52515.96 88888.00 2016-10-20 12:16:35.913 294 11798.36 221.28 52515.98 88888.00 2016-10-20 12:16:36.413 294 11798.39 221.30 52516.00 88888.00 2016-10-20 12:16:36.913 294 11798.34 221.32 52516.02 88888.00 2016-10-20 12:16:37.413 294 11798.35 221.28 52516.00 88888.00 2016-10-20 12:16:37.913 294 11798.33 221.32 52516.00 88888.00 2016-10-20 12:16:38.413 294 11798.32 221.30 52516.00 88888.00 2016-10-20 12:16:38.913 294 11798.36 221.33 52515.97 88888.00 2016-10-20 12:16:39.413 294 11798.33 221.34 52516.00 88888.00 2016-10-20 12:16:39.913 294 11798.32 221.34 52516.01 88888.00 2016-10-20 12:16:40.413 294 11798.32 221.33 52515.98 88888.00 2016-10-20 12:16:40.913 294 11798.30 221.30 52515.97 88888.00 2016-10-20 12:16:41.413 294 11798.31 221.33 52515.97 88888.00 2016-10-20 12:16:41.913 294 11798.26 221.34 52515.98 88888.00 2016-10-20 12:16:42.413 294 11798.28 221.33 52515.96 88888.00 2016-10-20 12:16:42.913 294 11798.32 221.37 52515.93 88888.00 2016-10-20 12:16:43.413 294 11798.28 221.36 52515.94 88888.00 2016-10-20 12:16:43.913 294 11798.25 221.36 52515.94 88888.00 2016-10-20 12:16:44.413 294 11798.27 221.36 52515.91 88888.00 2016-10-20 12:16:44.913 294 11798.31 221.36 52515.89 88888.00 2016-10-20 12:16:45.413 294 11798.28 221.34 52515.92 88888.00 2016-10-20 12:16:45.913 294 11798.24 221.38 52515.97 88888.00 2016-10-20 12:16:46.413 294 11798.32 221.36 52515.97 88888.00 2016-10-20 12:16:46.913 294 11798.34 221.33 52515.93 88888.00 2016-10-20 12:16:47.413 294 11798.34 221.29 52515.92 88888.00 2016-10-20 12:16:47.913 294 11798.35 221.29 52515.89 88888.00 2016-10-20 12:16:48.413 294 11798.39 221.30 52515.87 88888.00 2016-10-20 12:16:48.913 294 11798.35 221.28 52515.93 88888.00 2016-10-20 12:16:49.413 294 11798.34 221.29 52515.91 88888.00 2016-10-20 12:16:49.913 294 11798.34 221.25 52515.95 88888.00 2016-10-20 12:16:50.413 294 11798.32 221.26 52515.98 88888.00 2016-10-20 12:16:50.913 294 11798.37 221.25 52515.95 88888.00 2016-10-20 12:16:51.413 294 11798.37 221.26 52515.95 88888.00 2016-10-20 12:16:51.913 294 11798.39 221.24 52515.94 88888.00 2016-10-20 12:16:52.413 294 11798.37 221.22 52515.92 88888.00 2016-10-20 12:16:52.913 294 11798.30 221.25 52515.96 88888.00 2016-10-20 12:16:53.413 294 11798.23 221.28 52516.02 88888.00 2016-10-20 12:16:53.913 294 11798.19 221.30 52516.03 88888.00 2016-10-20 12:16:54.413 294 11798.17 221.34 52516.08 88888.00 2016-10-20 12:16:54.913 294 11798.17 221.33 52516.09 88888.00 2016-10-20 12:16:55.413 294 11798.16 221.28 52516.05 88888.00 2016-10-20 12:16:55.913 294 11798.13 221.32 52516.11 88888.00 2016-10-20 12:16:56.413 294 11798.14 221.32 52516.13 88888.00 2016-10-20 12:16:56.913 294 11798.15 221.32 52516.12 88888.00 2016-10-20 12:16:57.413 294 11798.13 221.27 52516.17 88888.00 2016-10-20 12:16:57.913 294 11798.16 221.26 52516.11 88888.00 2016-10-20 12:16:58.413 294 11798.18 221.30 52516.10 88888.00 2016-10-20 12:16:58.913 294 11798.19 221.30 52516.11 88888.00 2016-10-20 12:16:59.413 294 11798.22 221.34 52516.10 88888.00 2016-10-20 12:16:59.913 294 11798.21 221.33 52516.06 88888.00 2016-10-20 12:17:00.413 294 11798.18 221.32 52516.11 88888.00 2016-10-20 12:17:00.913 294 11798.19 221.33 52516.13 88888.00 2016-10-20 12:17:01.413 294 11798.16 221.32 52516.08 88888.00 2016-10-20 12:17:01.913 294 11798.12 221.34 52516.08 88888.00 2016-10-20 12:17:02.413 294 11798.14 221.34 52516.08 88888.00 2016-10-20 12:17:02.913 294 11798.12 221.37 52516.14 88888.00 2016-10-20 12:17:03.413 294 11798.09 221.39 52516.19 88888.00 2016-10-20 12:17:03.913 294 11798.13 221.42 52516.18 88888.00 2016-10-20 12:17:04.413 294 11798.12 221.38 52516.17 88888.00 2016-10-20 12:17:04.913 294 11798.08 221.42 52516.18 88888.00 2016-10-20 12:17:05.413 294 11798.08 221.40 52516.19 88888.00 2016-10-20 12:17:05.913 294 11798.09 221.35 52516.17 88888.00 2016-10-20 12:17:06.413 294 11798.09 221.35 52516.17 88888.00 2016-10-20 12:17:06.913 294 11798.05 221.37 52516.15 88888.00 2016-10-20 12:17:07.413 294 11798.04 221.43 52516.15 88888.00 2016-10-20 12:17:07.913 294 11798.06 221.42 52516.17 88888.00 2016-10-20 12:17:08.413 294 11798.10 221.44 52516.17 88888.00 2016-10-20 12:17:08.913 294 11798.09 221.46 52516.17 88888.00 2016-10-20 12:17:09.413 294 11798.05 221.50 52516.20 88888.00 2016-10-20 12:17:09.913 294 11797.98 221.52 52516.24 88888.00 2016-10-20 12:17:10.413 294 11797.97 221.52 52516.26 88888.00 2016-10-20 12:17:10.913 294 11797.97 221.48 52516.24 88888.00 2016-10-20 12:17:11.413 294 11797.95 221.49 52516.26 88888.00 2016-10-20 12:17:11.913 294 11797.95 221.52 52516.26 88888.00 2016-10-20 12:17:12.413 294 11797.97 221.54 52516.28 88888.00 2016-10-20 12:17:12.913 294 11797.96 221.54 52516.31 88888.00 2016-10-20 12:17:13.413 294 11797.95 221.53 52516.33 88888.00 2016-10-20 12:17:13.913 294 11797.93 221.52 52516.33 88888.00 2016-10-20 12:17:14.413 294 11797.96 221.53 52516.29 88888.00 2016-10-20 12:17:14.913 294 11797.96 221.53 52516.23 88888.00 2016-10-20 12:17:15.413 294 11797.92 221.53 52516.27 88888.00 2016-10-20 12:17:15.913 294 11797.87 221.53 52516.33 88888.00 2016-10-20 12:17:16.413 294 11797.80 221.56 52516.39 88888.00 2016-10-20 12:17:16.913 294 11797.78 221.63 52516.42 88888.00 2016-10-20 12:17:17.413 294 11797.75 221.61 52516.40 88888.00 2016-10-20 12:17:17.913 294 11797.74 221.62 52516.40 88888.00 2016-10-20 12:17:18.413 294 11797.77 221.64 52516.41 88888.00 2016-10-20 12:17:18.913 294 11797.73 221.68 52516.42 88888.00 2016-10-20 12:17:19.413 294 11797.73 221.73 52516.40 88888.00 2016-10-20 12:17:19.913 294 11797.72 221.76 52516.39 88888.00 2016-10-20 12:17:20.413 294 11797.71 221.77 52516.42 88888.00 2016-10-20 12:17:20.913 294 11797.72 221.74 52516.41 88888.00 2016-10-20 12:17:21.413 294 11797.70 221.77 52516.42 88888.00 2016-10-20 12:17:21.913 294 11797.67 221.81 52516.40 88888.00 2016-10-20 12:17:22.413 294 11797.66 221.78 52516.36 88888.00 2016-10-20 12:17:22.913 294 11797.69 221.77 52516.39 88888.00 2016-10-20 12:17:23.413 294 11797.66 221.81 52516.39 88888.00 2016-10-20 12:17:23.913 294 11797.67 221.84 52516.35 88888.00 2016-10-20 12:17:24.413 294 11797.65 221.88 52516.33 88888.00 2016-10-20 12:17:24.913 294 11797.64 221.91 52516.32 88888.00 2016-10-20 12:17:25.413 294 11797.67 221.87 52516.30 88888.00 2016-10-20 12:17:25.913 294 11797.70 221.90 52516.33 88888.00 2016-10-20 12:17:26.413 294 11797.65 221.88 52516.42 88888.00 2016-10-20 12:17:26.913 294 11797.65 221.87 52516.40 88888.00 2016-10-20 12:17:27.413 294 11797.66 221.87 52516.40 88888.00 2016-10-20 12:17:27.913 294 11797.65 221.90 52516.39 88888.00 2016-10-20 12:17:28.413 294 11797.62 221.93 52516.41 88888.00 2016-10-20 12:17:28.913 294 11797.63 221.96 52516.38 88888.00 2016-10-20 12:17:29.413 294 11797.64 222.03 52516.38 88888.00 2016-10-20 12:17:29.913 294 11797.62 222.03 52516.41 88888.00 2016-10-20 12:17:30.413 294 11797.62 222.01 52516.38 88888.00 2016-10-20 12:17:30.913 294 11797.71 222.00 52516.31 88888.00 2016-10-20 12:17:31.413 294 11797.65 221.96 52516.32 88888.00 2016-10-20 12:17:31.913 294 11797.65 221.95 52516.31 88888.00 2016-10-20 12:17:32.413 294 11797.69 222.00 52516.32 88888.00 2016-10-20 12:17:32.913 294 11797.69 222.00 52516.33 88888.00 2016-10-20 12:17:33.413 294 11797.70 221.94 52516.29 88888.00 2016-10-20 12:17:33.913 294 11797.71 221.97 52516.28 88888.00 2016-10-20 12:17:34.413 294 11797.65 222.00 52516.30 88888.00 2016-10-20 12:17:34.913 294 11797.63 221.98 52516.28 88888.00 2016-10-20 12:17:35.413 294 11797.62 222.01 52516.30 88888.00 2016-10-20 12:17:35.913 294 11797.64 222.03 52516.27 88888.00 2016-10-20 12:17:36.413 294 11797.67 222.00 52516.22 88888.00 2016-10-20 12:17:36.913 294 11797.64 221.96 52516.24 88888.00 2016-10-20 12:17:37.413 294 11797.64 221.96 52516.29 88888.00 2016-10-20 12:17:37.913 294 11797.65 221.96 52516.28 88888.00 2016-10-20 12:17:38.413 294 11797.66 221.94 52516.26 88888.00 2016-10-20 12:17:38.913 294 11797.67 221.87 52516.24 88888.00 2016-10-20 12:17:39.413 294 11797.67 221.87 52516.28 88888.00 2016-10-20 12:17:39.913 294 11797.69 221.86 52516.28 88888.00 2016-10-20 12:17:40.413 294 11797.71 221.86 52516.28 88888.00 2016-10-20 12:17:40.913 294 11797.73 221.85 52516.28 88888.00 2016-10-20 12:17:41.413 294 11797.74 221.85 52516.24 88888.00 2016-10-20 12:17:41.913 294 11797.77 221.85 52516.22 88888.00 2016-10-20 12:17:42.413 294 11797.78 221.84 52516.23 88888.00 2016-10-20 12:17:42.913 294 11797.79 221.85 52516.24 88888.00 2016-10-20 12:17:43.413 294 11797.78 221.85 52516.24 88888.00 2016-10-20 12:17:43.913 294 11797.74 221.83 52516.23 88888.00 2016-10-20 12:17:44.413 294 11797.74 221.77 52516.26 88888.00 2016-10-20 12:17:44.913 294 11797.75 221.75 52516.28 88888.00 2016-10-20 12:17:45.413 294 11797.78 221.74 52516.27 88888.00 2016-10-20 12:17:45.913 294 11797.82 221.75 52516.26 88888.00 2016-10-20 12:17:46.413 294 11797.80 221.72 52516.27 88888.00 2016-10-20 12:17:46.913 294 11797.77 221.71 52516.27 88888.00 2016-10-20 12:17:47.413 294 11797.80 221.74 52516.27 88888.00 2016-10-20 12:17:47.913 294 11797.83 221.77 52516.29 88888.00 2016-10-20 12:17:48.413 294 11797.82 221.76 52516.31 88888.00 2016-10-20 12:17:48.913 294 11797.82 221.74 52516.33 88888.00 2016-10-20 12:17:49.413 294 11797.80 221.75 52516.35 88888.00 2016-10-20 12:17:49.913 294 11797.78 221.73 52516.35 88888.00 2016-10-20 12:17:50.413 294 11797.79 221.69 52516.33 88888.00 2016-10-20 12:17:50.913 294 11797.80 221.69 52516.28 88888.00 2016-10-20 12:17:51.413 294 11797.83 221.67 52516.24 88888.00 2016-10-20 12:17:51.913 294 11797.82 221.62 52516.23 88888.00 2016-10-20 12:17:52.413 294 11797.83 221.64 52516.23 88888.00 2016-10-20 12:17:52.913 294 11797.87 221.63 52516.20 88888.00 2016-10-20 12:17:53.413 294 11797.88 221.63 52516.20 88888.00 2016-10-20 12:17:53.913 294 11797.83 221.63 52516.22 88888.00 2016-10-20 12:17:54.413 294 11797.83 221.62 52516.22 88888.00 2016-10-20 12:17:54.913 294 11797.83 221.62 52516.22 88888.00 2016-10-20 12:17:55.413 294 11797.74 221.67 52516.37 88888.00 2016-10-20 12:17:55.913 294 11797.69 221.73 52516.40 88888.00 2016-10-20 12:17:56.413 294 11797.64 221.74 52516.45 88888.00 2016-10-20 12:17:56.913 294 11797.65 221.75 52516.40 88888.00 2016-10-20 12:17:57.413 294 11797.69 221.74 52516.39 88888.00 2016-10-20 12:17:57.913 294 11797.69 221.74 52516.44 88888.00 2016-10-20 12:17:58.413 294 11797.65 221.72 52516.44 88888.00 2016-10-20 12:17:58.913 294 11797.63 221.69 52516.41 88888.00 2016-10-20 12:17:59.413 294 11797.62 221.67 52516.46 88888.00 2016-10-20 12:17:59.913 294 11797.61 221.68 52516.45 88888.00 2016-10-20 12:18:00.413 294 11797.62 221.67 52516.46 88888.00 2016-10-20 12:18:00.913 294 11797.58 221.72 52516.45 88888.00 2016-10-20 12:18:01.413 294 11797.64 221.71 52516.41 88888.00 2016-10-20 12:18:01.913 294 11797.66 221.72 52516.40 88888.00 2016-10-20 12:18:02.413 294 11797.69 221.71 52516.39 88888.00 2016-10-20 12:18:02.913 294 11797.73 221.71 52516.38 88888.00 2016-10-20 12:18:03.413 294 11797.80 221.75 52516.38 88888.00 2016-10-20 12:18:03.913 294 11797.78 221.81 52516.38 88888.00 2016-10-20 12:18:04.404 294 11797.74 221.81 52516.39 88888.00 2016-10-20 12:18:04.904 294 11797.70 221.76 52516.41 88888.00 2016-10-20 12:18:05.404 294 11797.67 221.72 52516.42 88888.00 2016-10-20 12:18:05.904 294 11797.65 221.76 52516.44 88888.00 2016-10-20 12:18:06.404 294 11797.63 221.81 52516.47 88888.00 2016-10-20 12:18:06.904 294 11797.65 221.84 52516.44 88888.00 2016-10-20 12:18:07.404 294 11797.65 221.85 52516.44 88888.00 2016-10-20 12:18:07.904 294 11797.62 221.84 52516.44 88888.00 2016-10-20 12:18:08.404 294 11797.58 221.82 52516.45 88888.00 2016-10-20 12:18:08.904 294 11797.62 221.81 52516.48 88888.00 2016-10-20 12:18:09.404 294 11797.62 221.82 52516.48 88888.00 2016-10-20 12:18:09.904 294 11797.62 221.85 52516.50 88888.00 2016-10-20 12:18:10.404 294 11797.61 221.86 52516.53 88888.00 2016-10-20 12:18:10.904 294 11797.60 221.85 52516.48 88888.00 2016-10-20 12:18:11.404 294 11797.57 221.91 52516.49 88888.00 2016-10-20 12:18:11.904 294 11797.53 221.95 52516.48 88888.00 2016-10-20 12:18:12.404 294 11797.49 221.98 52516.51 88888.00 2016-10-20 12:18:12.904 294 11797.51 222.00 52516.54 88888.00 2016-10-20 12:18:13.404 294 11797.49 222.04 52516.54 88888.00 2016-10-20 12:18:13.904 294 11797.49 222.03 52516.50 88888.00 2016-10-20 12:18:14.404 294 11797.49 222.03 52516.48 88888.00 2016-10-20 12:18:14.904 294 11797.46 222.04 52516.49 88888.00 2016-10-20 12:18:15.404 294 11797.38 222.10 52516.57 88888.00 2016-10-20 12:18:15.904 294 11797.27 222.16 52516.64 88888.00 2016-10-20 12:18:16.404 294 11797.29 222.19 52516.63 88888.00 2016-10-20 12:18:16.904 294 11797.30 222.21 52516.63 88888.00 2016-10-20 12:18:17.404 294 11797.29 222.22 52516.66 88888.00 2016-10-20 12:18:17.904 294 11797.27 222.22 52516.72 88888.00 2016-10-20 12:18:18.404 294 11797.25 222.25 52516.73 88888.00 2016-10-20 12:18:18.904 294 11797.22 222.24 52516.72 88888.00 2016-10-20 12:18:19.404 294 11797.19 222.23 52516.68 88888.00 2016-10-20 12:18:19.904 294 11797.19 222.30 52516.67 88888.00 2016-10-20 12:18:20.404 294 11797.14 222.33 52516.66 88888.00 2016-10-20 12:18:20.904 294 11797.11 222.32 52516.63 88888.00 2016-10-20 12:18:21.404 294 11797.08 222.29 52516.62 88888.00 2016-10-20 12:18:21.904 294 11797.09 222.31 52516.71 88888.00 2016-10-20 12:18:22.404 294 11797.07 222.32 52516.73 88888.00 2016-10-20 12:18:22.904 294 11797.07 222.34 52516.71 88888.00 2016-10-20 12:18:23.404 294 11797.08 222.39 52516.73 88888.00 2016-10-20 12:18:23.904 294 11797.04 222.45 52516.75 88888.00 2016-10-20 12:18:24.404 294 11797.07 222.43 52516.74 88888.00 2016-10-20 12:18:24.904 294 11797.03 222.44 52516.76 88888.00 2016-10-20 12:18:25.404 294 11797.03 222.46 52516.73 88888.00 2016-10-20 12:18:25.904 294 11797.10 222.51 52516.71 88888.00 2016-10-20 12:18:26.404 294 11797.10 222.52 52516.68 88888.00 2016-10-20 12:18:26.904 294 11797.12 222.53 52516.63 88888.00 2016-10-20 12:18:27.404 294 11797.09 222.54 52516.70 88888.00 2016-10-20 12:18:27.904 294 11797.09 222.55 52516.72 88888.00 2016-10-20 12:18:28.404 294 11797.14 222.55 52516.67 88888.00 2016-10-20 12:18:28.904 294 11797.12 222.53 52516.63 88888.00 2016-10-20 12:18:29.404 294 11797.11 222.55 52516.62 88888.00 2016-10-20 12:18:29.904 294 11797.08 222.56 52516.64 88888.00 2016-10-20 12:18:30.404 294 11797.05 222.54 52516.65 88888.00 2016-10-20 12:18:30.904 294 11797.07 222.56 52516.68 88888.00 2016-10-20 12:18:31.404 294 11797.04 222.55 52516.70 88888.00 2016-10-20 12:18:31.904 294 11797.03 222.62 52516.71 88888.00 2016-10-20 12:18:32.404 294 11797.02 222.63 52516.73 88888.00 2016-10-20 12:18:32.904 294 11796.95 222.63 52516.74 88888.00 2016-10-20 12:18:33.404 294 11797.00 222.65 52516.72 88888.00 2016-10-20 12:18:33.904 294 11797.05 222.64 52516.73 88888.00 2016-10-20 12:18:34.404 294 11797.09 222.66 52516.75 88888.00 2016-10-20 12:18:34.904 294 11797.07 222.65 52516.74 88888.00 2016-10-20 12:18:35.404 294 11797.07 222.62 52516.68 88888.00 2016-10-20 12:18:35.904 294 11797.04 222.61 52516.70 88888.00 2016-10-20 12:18:36.404 294 11797.07 222.58 52516.67 88888.00 2016-10-20 12:18:36.904 294 11797.04 222.58 52516.65 88888.00 2016-10-20 12:18:37.404 294 11797.00 222.61 52516.70 88888.00 2016-10-20 12:18:37.904 294 11796.99 222.62 52516.65 88888.00 2016-10-20 12:18:38.404 294 11797.02 222.61 52516.65 88888.00 2016-10-20 12:18:38.904 294 11797.03 222.56 52516.64 88888.00 2016-10-20 12:18:39.404 294 11797.03 222.56 52516.63 88888.00 2016-10-20 12:18:39.904 294 11797.01 222.51 52516.66 88888.00 2016-10-20 12:18:40.404 294 11796.99 222.51 52516.71 88888.00 2016-10-20 12:18:40.904 294 11797.00 222.58 52516.72 88888.00 2016-10-20 12:18:41.404 294 11797.00 222.54 52516.71 88888.00 2016-10-20 12:18:41.904 294 11796.98 222.52 52516.70 88888.00 2016-10-20 12:18:42.404 294 11796.95 222.56 52516.71 88888.00 2016-10-20 12:18:42.904 294 11796.99 222.58 52516.71 88888.00 2016-10-20 12:18:43.404 294 11797.00 222.54 52516.72 88888.00 2016-10-20 12:18:43.904 294 11796.96 222.52 52516.71 88888.00 2016-10-20 12:18:44.404 294 11796.96 222.48 52516.71 88888.00 2016-10-20 12:18:44.904 294 11796.96 222.50 52516.72 88888.00 2016-10-20 12:18:45.404 294 11796.96 222.58 52516.72 88888.00 2016-10-20 12:18:45.904 294 11797.00 222.59 52516.70 88888.00 2016-10-20 12:18:46.404 294 11796.98 222.56 52516.70 88888.00 2016-10-20 12:18:46.904 294 11796.96 222.58 52516.70 88888.00 2016-10-20 12:18:47.404 294 11796.98 222.53 52516.73 88888.00 2016-10-20 12:18:47.904 294 11796.99 222.50 52516.74 88888.00 2016-10-20 12:18:48.404 294 11797.01 222.48 52516.71 88888.00 2016-10-20 12:18:48.904 294 11797.01 222.48 52516.76 88888.00 2016-10-20 12:18:49.404 294 11796.99 222.48 52516.76 88888.00 2016-10-20 12:18:49.904 294 11796.99 222.48 52516.74 88888.00 2016-10-20 12:18:50.404 294 11796.94 222.50 52516.74 88888.00 2016-10-20 12:18:50.904 294 11796.92 222.50 52516.70 88888.00 2016-10-20 12:18:51.404 294 11796.95 222.49 52516.67 88888.00 2016-10-20 12:18:51.904 294 11796.98 222.45 52516.70 88888.00 2016-10-20 12:18:52.404 294 11796.98 222.48 52516.71 88888.00 2016-10-20 12:18:52.904 294 11796.96 222.48 52516.67 88888.00 2016-10-20 12:18:53.404 294 11796.99 222.44 52516.65 88888.00 2016-10-20 12:18:53.904 294 11797.02 222.40 52516.64 88888.00 2016-10-20 12:18:54.404 294 11796.96 222.34 52516.67 88888.00 2016-10-20 12:18:54.904 294 11797.00 222.31 52516.64 88888.00 2016-10-20 12:18:55.404 294 11797.02 222.34 52516.64 88888.00 2016-10-20 12:18:55.904 294 11796.98 222.36 52516.63 88888.00 2016-10-20 12:18:56.404 294 11796.94 222.36 52516.64 88888.00 2016-10-20 12:18:56.904 294 11797.01 222.41 52516.66 88888.00 2016-10-20 12:18:57.404 294 11797.01 222.43 52516.64 88888.00 2016-10-20 12:18:57.904 294 11797.07 222.41 52516.62 88888.00 2016-10-20 12:18:58.404 294 11797.11 222.34 52516.58 88888.00 2016-10-20 12:18:58.904 294 11797.09 222.32 52516.61 88888.00 2016-10-20 12:18:59.404 294 11797.07 222.29 52516.61 88888.00 2016-10-20 12:18:59.904 294 11797.03 222.27 52516.61 88888.00 2016-10-20 12:19:00.404 294 11797.00 222.31 52516.66 88888.00 2016-10-20 12:19:00.904 294 11797.00 222.33 52516.71 88888.00 2016-10-20 12:19:01.404 294 11797.03 222.30 52516.66 88888.00 2016-10-20 12:19:01.904 294 11797.07 222.31 52516.63 88888.00 2016-10-20 12:19:02.404 294 11797.05 222.35 52516.63 88888.00 2016-10-20 12:19:02.904 294 11797.01 222.30 52516.64 88888.00 2016-10-20 12:19:03.404 294 11797.01 222.27 52516.66 88888.00 2016-10-20 12:19:03.904 294 11797.02 222.32 52516.68 88888.00 2016-10-20 12:19:04.404 294 11797.01 222.32 52516.67 88888.00 2016-10-20 12:19:04.904 294 11797.01 222.27 52516.63 88888.00 2016-10-20 12:19:05.404 294 11797.10 222.24 52516.59 88888.00 2016-10-20 12:19:05.904 294 11797.14 222.23 52516.55 88888.00 2016-10-20 12:19:06.404 294 11797.13 222.26 52516.51 88888.00 2016-10-20 12:19:06.904 294 11797.08 222.31 52516.54 88888.00 2016-10-20 12:19:07.404 294 11797.04 222.32 52516.56 88888.00 2016-10-20 12:19:07.904 294 11797.05 222.26 52516.58 88888.00 2016-10-20 12:19:08.404 294 11797.09 222.26 52516.56 88888.00 2016-10-20 12:19:08.904 294 11797.07 222.22 52516.51 88888.00 2016-10-20 12:19:09.404 294 11797.02 222.22 52516.54 88888.00 2016-10-20 12:19:09.904 294 11796.98 222.24 52516.61 88888.00 2016-10-20 12:19:10.404 294 11796.96 222.25 52516.64 88888.00 2016-10-20 12:19:10.904 294 11797.00 222.17 52516.62 88888.00 2016-10-20 12:19:11.404 294 11797.02 222.16 52516.62 88888.00 2016-10-20 12:19:11.904 294 11797.07 222.22 52516.59 88888.00 2016-10-20 12:19:12.404 294 11797.13 222.23 52516.55 88888.00 2016-10-20 12:19:12.904 294 11797.14 222.23 52516.53 88888.00 2016-10-20 12:19:13.404 294 11797.13 222.17 52516.53 88888.00 2016-10-20 12:19:13.904 294 11797.10 222.16 52516.54 88888.00 2016-10-20 12:19:14.404 294 11797.08 222.17 52516.51 88888.00 2016-10-20 12:19:14.904 294 11797.10 222.17 52516.45 88888.00 2016-10-20 12:19:15.404 294 11797.05 222.21 52516.50 88888.00 2016-10-20 12:19:15.904 294 11797.12 222.15 52516.50 88888.00 2016-10-20 12:19:16.404 294 11797.11 222.17 52516.53 88888.00 2016-10-20 12:19:16.904 294 11797.14 222.19 52516.53 88888.00 2016-10-20 12:19:17.404 294 11797.19 222.14 52516.53 88888.00 2016-10-20 12:19:17.904 294 11797.19 222.10 52516.54 88888.00 2016-10-20 12:19:18.404 294 11797.18 222.12 52516.55 88888.00 2016-10-20 12:19:18.904 294 11797.12 222.15 52516.55 88888.00 2016-10-20 12:19:19.404 294 11797.13 222.19 52516.53 88888.00 2016-10-20 12:19:19.904 294 11797.16 222.17 52516.56 88888.00 2016-10-20 12:19:20.404 294 11797.17 222.16 52516.59 88888.00 2016-10-20 12:19:20.904 294 11797.14 222.15 52516.56 88888.00 2016-10-20 12:19:21.404 294 11797.17 222.12 52516.53 88888.00 2016-10-20 12:19:21.904 294 11797.19 222.12 52516.50 88888.00 2016-10-20 12:19:22.404 294 11797.21 222.13 52516.51 88888.00 2016-10-20 12:19:22.904 294 11797.21 222.12 52516.53 88888.00 2016-10-20 12:19:23.404 294 11797.23 222.07 52516.56 88888.00 2016-10-20 12:19:23.904 294 11797.20 222.10 52516.57 88888.00 2016-10-20 12:19:24.404 294 11797.20 222.11 52516.56 88888.00 2016-10-20 12:19:24.904 294 11797.22 222.11 52516.55 88888.00 2016-10-20 12:19:25.404 294 11797.25 222.15 52516.54 88888.00 2016-10-20 12:19:25.904 294 11797.29 222.14 52516.54 88888.00 2016-10-20 12:19:26.404 294 11797.34 222.11 52516.49 88888.00 2016-10-20 12:19:26.904 294 11797.28 222.10 52516.46 88888.00 2016-10-20 12:19:27.404 294 11797.31 222.07 52516.48 88888.00 2016-10-20 12:19:27.904 294 11797.34 222.05 52516.50 88888.00 2016-10-20 12:19:28.404 294 11797.35 222.02 52516.53 88888.00 2016-10-20 12:19:28.904 294 11797.38 222.00 52516.54 88888.00 2016-10-20 12:19:29.404 294 11797.38 222.00 52516.54 88888.00 2016-10-20 12:19:29.904 294 11797.37 221.94 52516.50 88888.00 2016-10-20 12:19:30.404 294 11797.35 221.88 52516.48 88888.00 2016-10-20 12:19:30.904 294 11797.38 221.91 52516.51 88888.00 2016-10-20 12:19:31.404 294 11797.40 221.94 52516.49 88888.00 2016-10-20 12:19:31.904 294 11797.40 221.88 52516.48 88888.00 2016-10-20 12:19:32.404 294 11797.45 221.87 52516.49 88888.00 2016-10-20 12:19:32.904 294 11797.45 221.87 52516.49 88888.00 2016-10-20 12:19:33.404 294 11797.37 221.88 52516.46 88888.00 2016-10-20 12:19:33.904 294 11797.37 221.91 52516.47 88888.00 2016-10-20 12:19:34.404 294 11797.40 221.90 52516.50 88888.00 2016-10-20 12:19:34.904 294 11797.46 221.85 52516.51 88888.00 2016-10-20 12:19:35.404 294 11797.45 221.82 52516.56 88888.00 2016-10-20 12:19:35.904 294 11797.43 221.76 52516.51 88888.00 2016-10-20 12:19:36.404 294 11797.48 221.75 52516.49 88888.00 2016-10-20 12:19:36.904 294 11797.49 221.78 52516.50 88888.00 2016-10-20 12:19:37.404 294 11797.47 221.77 52516.49 88888.00 2016-10-20 12:19:37.904 294 11797.40 221.74 52516.54 88888.00 2016-10-20 12:19:38.404 294 11797.40 221.77 52516.58 88888.00 2016-10-20 12:19:38.904 294 11797.44 221.74 52516.57 88888.00 2016-10-20 12:19:39.404 294 11797.43 221.75 52516.58 88888.00 2016-10-20 12:19:39.904 294 11797.38 221.74 52516.56 88888.00 2016-10-20 12:19:40.404 294 11797.42 221.74 52516.54 88888.00 2016-10-20 12:19:40.904 294 11797.43 221.72 52516.51 88888.00 2016-10-20 12:19:41.404 294 11797.40 221.69 52516.51 88888.00 2016-10-20 12:19:41.904 294 11797.43 221.67 52516.51 88888.00 2016-10-20 12:19:42.404 294 11797.44 221.71 52516.53 88888.00 2016-10-20 12:19:42.904 294 11797.45 221.74 52516.55 88888.00 2016-10-20 12:19:43.404 294 11797.46 221.74 52516.53 88888.00 2016-10-20 12:19:43.904 294 11797.53 221.75 52516.48 88888.00 2016-10-20 12:19:44.404 294 11797.51 221.77 52516.46 88888.00 2016-10-20 12:19:44.904 294 11797.51 221.76 52516.47 88888.00 2016-10-20 12:19:45.404 294 11797.49 221.73 52516.53 88888.00 2016-10-20 12:19:45.904 294 11797.40 221.71 52516.59 88888.00 2016-10-20 12:19:46.404 294 11797.35 221.71 52516.62 88888.00 2016-10-20 12:19:46.904 294 11797.43 221.69 52516.56 88888.00 2016-10-20 12:19:47.404 294 11797.43 221.71 52516.56 88888.00 2016-10-20 12:19:47.904 294 11797.45 221.73 52516.53 88888.00 2016-10-20 12:19:48.404 294 11797.47 221.74 52516.55 88888.00 2016-10-20 12:19:48.904 294 11797.46 221.77 52516.56 88888.00 2016-10-20 12:19:49.404 294 11797.43 221.77 52516.59 88888.00 2016-10-20 12:19:49.904 294 11797.43 221.78 52516.58 88888.00 2016-10-20 12:19:50.404 294 11797.38 221.77 52516.61 88888.00 2016-10-20 12:19:50.904 294 11797.42 221.76 52516.62 88888.00 2016-10-20 12:19:51.404 294 11797.48 221.78 52516.59 88888.00 2016-10-20 12:19:51.904 294 11797.51 221.74 52516.53 88888.00 2016-10-20 12:19:52.404 294 11797.55 221.68 52516.56 88888.00 2016-10-20 12:19:52.904 294 11797.49 221.69 52516.63 88888.00 2016-10-20 12:19:53.404 294 11797.48 221.67 52516.57 88888.00 2016-10-20 12:19:53.904 294 11797.48 221.64 52516.54 88888.00 2016-10-20 12:19:54.404 294 11797.52 221.63 52516.49 88888.00 2016-10-20 12:19:54.904 294 11797.51 221.66 52516.53 88888.00 2016-10-20 12:19:55.404 294 11797.47 221.67 52516.55 88888.00 2016-10-20 12:19:55.904 294 11797.48 221.72 52516.55 88888.00 2016-10-20 12:19:56.404 294 11797.49 221.75 52516.59 88888.00 2016-10-20 12:19:56.904 294 11797.45 221.72 52516.63 88888.00 2016-10-20 12:19:57.404 294 11797.48 221.72 52516.63 88888.00 2016-10-20 12:19:57.904 294 11797.49 221.71 52516.62 88888.00 2016-10-20 12:19:58.404 294 11797.44 221.73 52516.63 88888.00 2016-10-20 12:19:58.904 294 11797.48 221.69 52516.59 88888.00 2016-10-20 12:19:59.404 294 11797.47 221.73 52516.64 88888.00 2016-10-20 12:19:59.904 294 11797.44 221.76 52516.66 88888.00 2016-10-20 12:20:00.404 294 11797.42 221.75 52516.65 88888.00 2016-10-20 12:20:00.904 294 11797.43 221.74 52516.58 88888.00 2016-10-20 12:20:01.404 294 11797.49 221.73 52516.53 88888.00 2016-10-20 12:20:01.904 294 11797.42 221.75 52516.58 88888.00 2016-10-20 12:20:02.404 294 11797.43 221.78 52516.57 88888.00 2016-10-20 12:20:02.904 294 11797.43 221.79 52516.62 88888.00 2016-10-20 12:20:03.404 294 11797.45 221.77 52516.66 88888.00 2016-10-20 12:20:03.904 294 11797.45 221.78 52516.65 88888.00 2016-10-20 12:20:04.404 294 11797.47 221.83 52516.62 88888.00 2016-10-20 12:20:04.904 294 11797.51 221.84 52516.58 88888.00 2016-10-20 12:20:05.404 294 11797.46 221.81 52516.61 88888.00 2016-10-20 12:20:05.904 294 11797.44 221.84 52516.62 88888.00 2016-10-20 12:20:06.404 294 11797.53 221.85 52516.59 88888.00 2016-10-20 12:20:06.904 294 11797.56 221.84 52516.65 88888.00 2016-10-20 12:20:07.404 294 11797.51 221.82 52516.71 88888.00 2016-10-20 12:20:07.904 294 11797.52 221.84 52516.72 88888.00 2016-10-20 12:20:08.404 294 11797.52 221.84 52516.71 88888.00 2016-10-20 12:20:08.904 294 11797.52 221.81 52516.74 88888.00 2016-10-20 12:20:09.404 294 11797.55 221.78 52516.73 88888.00 2016-10-20 12:20:09.904 294 11797.58 221.76 52516.71 88888.00 2016-10-20 12:20:10.404 294 11797.57 221.82 52516.70 88888.00 2016-10-20 12:20:10.904 294 11797.56 221.84 52516.70 88888.00 2016-10-20 12:20:11.404 294 11797.55 221.82 52516.71 88888.00 2016-10-20 12:20:11.904 294 11797.57 221.82 52516.73 88888.00 2016-10-20 12:20:12.404 294 11797.55 221.83 52516.70 88888.00 2016-10-20 12:20:12.904 294 11797.55 221.85 52516.68 88888.00 2016-10-20 12:20:13.404 294 11797.56 221.86 52516.66 88888.00 2016-10-20 12:20:13.904 294 11797.55 221.83 52516.63 88888.00 2016-10-20 12:20:14.404 294 11797.60 221.82 52516.65 88888.00 2016-10-20 12:20:14.904 294 11797.64 221.83 52516.64 88888.00 2016-10-20 12:20:15.404 294 11797.66 221.83 52516.64 88888.00 2016-10-20 12:20:15.904 294 11797.65 221.81 52516.62 88888.00 2016-10-20 12:20:16.404 294 11797.63 221.86 52516.62 88888.00 2016-10-20 12:20:16.904 294 11797.56 221.86 52516.65 88888.00 2016-10-20 12:20:17.404 294 11797.56 221.87 52516.62 88888.00 2016-10-20 12:20:17.904 294 11797.61 221.87 52516.59 88888.00 2016-10-20 12:20:18.404 294 11797.62 221.87 52516.62 88888.00 2016-10-20 12:20:18.904 294 11797.64 221.82 52516.61 88888.00 2016-10-20 12:20:19.404 294 11797.73 221.81 52516.54 88888.00 2016-10-20 12:20:19.904 294 11797.69 221.79 52516.57 88888.00 2016-10-20 12:20:20.404 294 11797.64 221.79 52516.58 88888.00 2016-10-20 12:20:20.904 294 11797.63 221.82 52516.61 88888.00 2016-10-20 12:20:21.404 294 11797.66 221.85 52516.61 88888.00 2016-10-20 12:20:21.904 294 11797.66 221.85 52516.59 88888.00 2016-10-20 12:20:22.404 294 11797.66 221.81 52516.62 88888.00 2016-10-20 12:20:22.904 294 11797.64 221.78 52516.57 88888.00 2016-10-20 12:20:23.404 294 11797.65 221.81 52516.56 88888.00 2016-10-20 12:20:23.904 294 11797.66 221.84 52516.57 88888.00 2016-10-20 12:20:24.404 294 11797.64 221.83 52516.58 88888.00 2016-10-20 12:20:24.904 294 11797.64 221.81 52516.57 88888.00 2016-10-20 12:20:25.404 294 11797.71 221.83 52516.53 88888.00 2016-10-20 12:20:25.904 294 11797.79 221.83 52516.51 88888.00 2016-10-20 12:20:26.404 294 11797.74 221.84 52516.53 88888.00 2016-10-20 12:20:26.904 294 11797.71 221.83 52516.59 88888.00 2016-10-20 12:20:27.404 294 11797.71 221.83 52516.62 88888.00 2016-10-20 12:20:27.904 294 11797.70 221.82 52516.58 88888.00 2016-10-20 12:20:28.404 294 11797.64 221.82 52516.62 88888.00 2016-10-20 12:20:28.904 294 11797.65 221.81 52516.65 88888.00 2016-10-20 12:20:29.404 294 11797.67 221.77 52516.63 88888.00 2016-10-20 12:20:29.904 294 11797.66 221.74 52516.58 88888.00 2016-10-20 12:20:30.404 294 11797.66 221.77 52516.58 88888.00 2016-10-20 12:20:30.904 294 11797.70 221.78 52516.61 88888.00 2016-10-20 12:20:31.404 294 11797.75 221.77 52516.59 88888.00 2016-10-20 12:20:31.904 294 11797.75 221.76 52516.58 88888.00 2016-10-20 12:20:32.404 294 11797.72 221.75 52516.59 88888.00 2016-10-20 12:20:32.904 294 11797.71 221.76 52516.57 88888.00 2016-10-20 12:20:33.404 294 11797.71 221.75 52516.61 88888.00 2016-10-20 12:20:33.904 294 11797.70 221.73 52516.62 88888.00 2016-10-20 12:20:34.405 294 11797.64 221.75 52516.59 88888.00 2016-10-20 12:20:34.905 294 11797.69 221.71 52516.53 88888.00 2016-10-20 12:20:35.405 294 11797.66 221.73 52516.57 88888.00 2016-10-20 12:20:35.905 294 11797.65 221.73 52516.61 88888.00 2016-10-20 12:20:36.405 294 11797.63 221.75 52516.62 88888.00 2016-10-20 12:20:36.905 294 11797.67 221.71 52516.57 88888.00 2016-10-20 12:20:37.405 294 11797.71 221.73 52516.53 88888.00 2016-10-20 12:20:37.905 294 11797.67 221.73 52516.58 88888.00 2016-10-20 12:20:38.405 294 11797.70 221.72 52516.59 88888.00 2016-10-20 12:20:38.905 294 11797.66 221.73 52516.58 88888.00 2016-10-20 12:20:39.405 294 11797.65 221.76 52516.55 88888.00 2016-10-20 12:20:39.905 294 11797.63 221.76 52516.59 88888.00 2016-10-20 12:20:40.405 294 11797.61 221.76 52516.61 88888.00 2016-10-20 12:20:40.905 294 11797.64 221.74 52516.62 88888.00 2016-10-20 12:20:41.405 294 11797.70 221.72 52516.57 88888.00 2016-10-20 12:20:41.905 294 11797.65 221.75 52516.62 88888.00 2016-10-20 12:20:42.405 294 11797.63 221.77 52516.65 88888.00 2016-10-20 12:20:42.905 294 11797.60 221.76 52516.63 88888.00 2016-10-20 12:20:43.405 294 11797.57 221.76 52516.63 88888.00 2016-10-20 12:20:43.905 294 11797.63 221.78 52516.64 88888.00 2016-10-20 12:20:44.405 294 11797.56 221.78 52516.70 88888.00 2016-10-20 12:20:44.905 294 11797.57 221.83 52516.72 88888.00 2016-10-20 12:20:45.405 294 11797.63 221.79 52516.67 88888.00 2016-10-20 12:20:45.905 294 11797.60 221.78 52516.63 88888.00 2016-10-20 12:20:46.405 294 11797.60 221.77 52516.63 88888.00 2016-10-20 12:20:46.905 294 11797.62 221.74 52516.63 88888.00 2016-10-20 12:20:47.405 294 11797.70 221.74 52516.59 88888.00 2016-10-20 12:20:47.905 294 11797.70 221.77 52516.56 88888.00 2016-10-20 12:20:48.405 294 11797.65 221.78 52516.62 88888.00 2016-10-20 12:20:48.905 294 11797.65 221.78 52516.64 88888.00 2016-10-20 12:20:49.405 294 11797.60 221.77 52516.65 88888.00 2016-10-20 12:20:49.905 294 11797.58 221.78 52516.64 88888.00 2016-10-20 12:20:50.405 294 11797.58 221.81 52516.62 88888.00 2016-10-20 12:20:50.905 294 11797.55 221.82 52516.62 88888.00 2016-10-20 12:20:51.405 294 11797.54 221.84 52516.64 88888.00 2016-10-20 12:20:51.905 294 11797.64 221.83 52516.61 88888.00 2016-10-20 12:20:52.405 294 11797.65 221.82 52516.62 88888.00 2016-10-20 12:20:52.905 294 11797.61 221.84 52516.64 88888.00 2016-10-20 12:20:53.405 294 11797.60 221.83 52516.66 88888.00 2016-10-20 12:20:53.905 294 11797.57 221.77 52516.68 88888.00 2016-10-20 12:20:54.405 294 11797.58 221.82 52516.65 88888.00 2016-10-20 12:20:54.905 294 11797.58 221.78 52516.64 88888.00 2016-10-20 12:20:55.405 294 11797.64 221.75 52516.58 88888.00 2016-10-20 12:20:55.905 294 11797.63 221.73 52516.59 88888.00 2016-10-20 12:20:56.405 294 11797.60 221.72 52516.65 88888.00 2016-10-20 12:20:56.905 294 11797.61 221.67 52516.63 88888.00 2016-10-20 12:20:57.405 294 11797.61 221.67 52516.57 88888.00 2016-10-20 12:20:57.905 294 11797.62 221.69 52516.56 88888.00 2016-10-20 12:20:58.405 294 11797.55 221.72 52516.59 88888.00 2016-10-20 12:20:58.905 294 11797.57 221.73 52516.56 88888.00 2016-10-20 12:20:59.405 294 11797.58 221.74 52516.56 88888.00 2016-10-20 12:20:59.905 294 11797.56 221.72 52516.61 88888.00 2016-10-20 12:21:00.405 294 11797.52 221.69 52516.65 88888.00 2016-10-20 12:21:00.905 294 11797.52 221.71 52516.61 88888.00 2016-10-20 12:21:01.405 294 11797.55 221.69 52516.61 88888.00 2016-10-20 12:21:01.905 294 11797.55 221.68 52516.59 88888.00 2016-10-20 12:21:02.405 294 11797.54 221.69 52516.56 88888.00 2016-10-20 12:21:02.905 294 11797.57 221.65 52516.55 88888.00 2016-10-20 12:21:03.405 294 11797.57 221.63 52516.56 88888.00 2016-10-20 12:21:03.905 294 11797.55 221.69 52516.58 88888.00 2016-10-20 12:21:04.405 294 11797.55 221.71 52516.61 88888.00 2016-10-20 12:21:04.905 294 11797.58 221.71 52516.61 88888.00 2016-10-20 12:21:05.405 294 11797.61 221.71 52516.61 88888.00 2016-10-20 12:21:05.905 294 11797.63 221.71 52516.57 88888.00 2016-10-20 12:21:06.405 294 11797.58 221.74 52516.53 88888.00 2016-10-20 12:21:06.905 294 11797.55 221.74 52516.55 88888.00 2016-10-20 12:21:07.405 294 11797.53 221.74 52516.54 88888.00 2016-10-20 12:21:07.905 294 11797.52 221.77 52516.53 88888.00 2016-10-20 12:21:08.405 294 11797.53 221.81 52516.55 88888.00 2016-10-20 12:21:08.905 294 11797.54 221.78 52516.53 88888.00 2016-10-20 12:21:09.405 294 11797.53 221.78 52516.49 88888.00 2016-10-20 12:21:09.905 294 11797.53 221.79 52516.53 88888.00 2016-10-20 12:21:10.405 294 11797.52 221.78 52516.57 88888.00 2016-10-20 12:21:10.905 294 11797.52 221.79 52516.62 88888.00 2016-10-20 12:21:11.405 294 11797.48 221.78 52516.58 88888.00 2016-10-20 12:21:11.905 294 11797.51 221.74 52516.54 88888.00 2016-10-20 12:21:12.405 294 11797.52 221.71 52516.55 88888.00 2016-10-20 12:21:12.905 294 11797.56 221.73 52516.53 88888.00 2016-10-20 12:21:13.405 294 11797.57 221.77 52516.55 88888.00 2016-10-20 12:21:13.905 294 11797.53 221.75 52516.61 88888.00 2016-10-20 12:21:14.405 294 11797.48 221.74 52516.64 88888.00 2016-10-20 12:21:14.905 294 11797.54 221.74 52516.61 88888.00 2016-10-20 12:21:15.405 294 11797.55 221.75 52516.57 88888.00 2016-10-20 12:21:15.905 294 11797.56 221.76 52516.57 88888.00 2016-10-20 12:21:16.405 294 11797.56 221.79 52516.59 88888.00 2016-10-20 12:21:16.905 294 11797.56 221.78 52516.61 88888.00 2016-10-20 12:21:17.405 294 11797.54 221.71 52516.59 88888.00 2016-10-20 12:21:17.905 294 11797.53 221.72 52516.62 88888.00 2016-10-20 12:21:18.405 294 11797.55 221.76 52516.62 88888.00 2016-10-20 12:21:18.905 294 11797.56 221.75 52516.59 88888.00 2016-10-20 12:21:19.405 294 11797.52 221.73 52516.59 88888.00 2016-10-20 12:21:19.905 294 11797.49 221.71 52516.61 88888.00 2016-10-20 12:21:20.405 294 11797.48 221.69 52516.65 88888.00 2016-10-20 12:21:20.905 294 11797.52 221.71 52516.67 88888.00 2016-10-20 12:21:21.405 294 11797.55 221.71 52516.65 88888.00 2016-10-20 12:21:21.905 294 11797.54 221.71 52516.63 88888.00 2016-10-20 12:21:22.405 294 11797.58 221.65 52516.63 88888.00 2016-10-20 12:21:22.905 294 11797.62 221.65 52516.67 88888.00 2016-10-20 12:21:23.405 294 11797.58 221.68 52516.67 88888.00 2016-10-20 12:21:23.905 294 11797.58 221.66 52516.65 88888.00 2016-10-20 12:21:24.405 294 11797.56 221.66 52516.65 88888.00 2016-10-20 12:21:24.905 294 11797.58 221.67 52516.66 88888.00 2016-10-20 12:21:25.405 294 11797.56 221.64 52516.63 88888.00 2016-10-20 12:21:25.905 294 11797.60 221.58 52516.62 88888.00 2016-10-20 12:21:26.405 294 11797.61 221.61 52516.64 88888.00 2016-10-20 12:21:26.905 294 11797.62 221.63 52516.63 88888.00 2016-10-20 12:21:27.405 294 11797.62 221.59 52516.63 88888.00 2016-10-20 12:21:27.905 294 11797.61 221.57 52516.62 88888.00 2016-10-20 12:21:28.405 294 11797.58 221.61 52516.62 88888.00 2016-10-20 12:21:28.905 294 11797.64 221.62 52516.62 88888.00 2016-10-20 12:21:29.405 294 11797.65 221.59 52516.58 88888.00 2016-10-20 12:21:29.905 294 11797.65 221.55 52516.58 88888.00 2016-10-20 12:21:30.405 294 11797.63 221.54 52516.61 88888.00 2016-10-20 12:21:30.905 294 11797.60 221.56 52516.65 88888.00 2016-10-20 12:21:31.405 294 11797.56 221.56 52516.64 88888.00 2016-10-20 12:21:31.905 294 11797.57 221.54 52516.64 88888.00 2016-10-20 12:21:32.405 294 11797.61 221.52 52516.62 88888.00 2016-10-20 12:21:32.905 294 11797.62 221.53 52516.63 88888.00 2016-10-20 12:21:33.405 294 11797.57 221.55 52516.59 88888.00 2016-10-20 12:21:33.905 294 11797.56 221.55 52516.63 88888.00 2016-10-20 12:21:34.405 294 11797.58 221.54 52516.66 88888.00 2016-10-20 12:21:34.905 294 11797.63 221.49 52516.63 88888.00 2016-10-20 12:21:35.405 294 11797.62 221.49 52516.63 88888.00 2016-10-20 12:21:35.905 294 11797.60 221.52 52516.61 88888.00 2016-10-20 12:21:36.405 294 11797.65 221.49 52516.58 88888.00 2016-10-20 12:21:36.905 294 11797.67 221.50 52516.59 88888.00 2016-10-20 12:21:37.405 294 11797.63 221.48 52516.61 88888.00 2016-10-20 12:21:37.905 294 11797.58 221.54 52516.64 88888.00 2016-10-20 12:21:38.405 294 11797.61 221.52 52516.65 88888.00 2016-10-20 12:21:38.905 294 11797.62 221.47 52516.64 88888.00 2016-10-20 12:21:39.405 294 11797.64 221.45 52516.64 88888.00 2016-10-20 12:21:39.905 294 11797.62 221.46 52516.65 88888.00 2016-10-20 12:21:40.405 294 11797.60 221.45 52516.67 88888.00 2016-10-20 12:21:40.905 294 11797.61 221.47 52516.70 88888.00 2016-10-20 12:21:41.405 294 11797.62 221.47 52516.71 88888.00 2016-10-20 12:21:41.905 294 11797.65 221.47 52516.70 88888.00 2016-10-20 12:21:42.405 294 11797.66 221.45 52516.67 88888.00 2016-10-20 12:21:42.905 294 11797.66 221.44 52516.68 88888.00 2016-10-20 12:21:43.405 294 11797.66 221.44 52516.68 88888.00 2016-10-20 12:21:43.905 294 11797.71 221.45 52516.64 88888.00 2016-10-20 12:21:44.405 294 11797.71 221.46 52516.64 88888.00 2016-10-20 12:21:44.905 294 11797.69 221.50 52516.64 88888.00 2016-10-20 12:21:45.405 294 11797.67 221.49 52516.65 88888.00 2016-10-20 12:21:45.905 294 11797.65 221.48 52516.71 88888.00 2016-10-20 12:21:46.405 294 11797.65 221.45 52516.73 88888.00 2016-10-20 12:21:46.905 294 11797.60 221.44 52516.71 88888.00 2016-10-20 12:21:47.405 294 11797.61 221.48 52516.72 88888.00 2016-10-20 12:21:47.905 294 11797.64 221.47 52516.73 88888.00 2016-10-20 12:21:48.405 294 11797.67 221.48 52516.71 88888.00 2016-10-20 12:21:48.905 294 11797.63 221.50 52516.70 88888.00 2016-10-20 12:21:49.405 294 11797.60 221.52 52516.68 88888.00 2016-10-20 12:21:49.905 294 11797.63 221.49 52516.67 88888.00 2016-10-20 12:21:50.405 294 11797.62 221.47 52516.68 88888.00 2016-10-20 12:21:50.905 294 11797.62 221.48 52516.74 88888.00 2016-10-20 12:21:51.405 294 11797.60 221.52 52516.73 88888.00 2016-10-20 12:21:51.905 294 11797.56 221.56 52516.74 88888.00 2016-10-20 12:21:52.405 294 11797.60 221.55 52516.68 88888.00 2016-10-20 12:21:52.905 294 11797.62 221.52 52516.68 88888.00 2016-10-20 12:21:53.405 294 11797.62 221.55 52516.67 88888.00 2016-10-20 12:21:53.905 294 11797.63 221.52 52516.67 88888.00 2016-10-20 12:21:54.405 294 11797.58 221.52 52516.71 88888.00 2016-10-20 12:21:54.905 294 11797.61 221.54 52516.72 88888.00 2016-10-20 12:21:55.405 294 11797.57 221.54 52516.75 88888.00 2016-10-20 12:21:55.905 294 11797.54 221.58 52516.76 88888.00 2016-10-20 12:21:56.405 294 11797.51 221.61 52516.79 88888.00 2016-10-20 12:21:56.905 294 11797.53 221.62 52516.75 88888.00 2016-10-20 12:21:57.405 294 11797.51 221.64 52516.75 88888.00 2016-10-20 12:21:57.905 294 11797.49 221.65 52516.80 88888.00 2016-10-20 12:21:58.405 294 11797.48 221.64 52516.77 88888.00 2016-10-20 12:21:58.905 294 11797.45 221.63 52516.81 88888.00 2016-10-20 12:21:59.405 294 11797.46 221.62 52516.81 88888.00 2016-10-20 12:21:59.905 294 11797.47 221.66 52516.84 88888.00 2016-10-20 12:22:00.405 294 11797.45 221.64 52516.86 88888.00 2016-10-20 12:22:00.905 294 11797.46 221.63 52516.84 88888.00 2016-10-20 12:22:01.405 294 11797.46 221.66 52516.85 88888.00 2016-10-20 12:22:01.905 294 11797.45 221.69 52516.86 88888.00 2016-10-20 12:22:02.405 294 11797.40 221.68 52516.84 88888.00 2016-10-20 12:22:02.905 294 11797.38 221.68 52516.84 88888.00 2016-10-20 12:22:03.405 294 11797.38 221.72 52516.84 88888.00 2016-10-20 12:22:03.905 294 11797.39 221.76 52516.88 88888.00 2016-10-20 12:22:04.405 294 11797.38 221.77 52516.89 88888.00 2016-10-20 12:22:04.905 294 11797.36 221.74 52516.88 88888.00 2016-10-20 12:22:05.405 294 11797.39 221.72 52516.84 88888.00 2016-10-20 12:22:05.905 294 11797.39 221.72 52516.80 88888.00 2016-10-20 12:22:06.405 294 11797.36 221.76 52516.81 88888.00 2016-10-20 12:22:06.905 294 11797.39 221.77 52516.76 88888.00 2016-10-20 12:22:07.405 294 11797.40 221.77 52516.75 88888.00 2016-10-20 12:22:07.905 294 11797.34 221.76 52516.77 88888.00 2016-10-20 12:22:08.405 294 11797.29 221.77 52516.80 88888.00 2016-10-20 12:22:08.905 294 11797.29 221.76 52516.76 88888.00 2016-10-20 12:22:09.405 294 11797.23 221.73 52516.80 88888.00 2016-10-20 12:22:09.905 294 11797.28 221.74 52516.79 88888.00 2016-10-20 12:22:10.405 294 11797.27 221.78 52516.79 88888.00 2016-10-20 12:22:10.905 294 11797.23 221.79 52516.80 88888.00 2016-10-20 12:22:11.405 294 11797.08 221.83 52516.93 88888.00 2016-10-20 12:22:11.905 294 11797.01 221.87 52516.95 88888.00 2016-10-20 12:22:12.405 294 11796.96 221.91 52516.98 88888.00 2016-10-20 12:22:12.905 294 11796.98 221.92 52516.94 88888.00 2016-10-20 12:22:13.405 294 11796.98 221.90 52516.91 88888.00 2016-10-20 12:22:13.905 294 11796.96 221.85 52516.94 88888.00 2016-10-20 12:22:14.405 294 11796.95 221.86 52516.97 88888.00 2016-10-20 12:22:14.905 294 11796.96 221.86 52516.93 88888.00 2016-10-20 12:22:15.405 294 11796.91 221.85 52516.92 88888.00 2016-10-20 12:22:15.905 294 11796.86 221.85 52516.98 88888.00 2016-10-20 12:22:16.405 294 11796.87 221.85 52516.95 88888.00 2016-10-20 12:22:16.905 294 11796.84 221.85 52516.98 88888.00 2016-10-20 12:22:17.405 294 11796.85 221.87 52516.99 88888.00 2016-10-20 12:22:17.905 294 11796.83 221.85 52516.98 88888.00 2016-10-20 12:22:18.405 294 11796.85 221.86 52516.97 88888.00 2016-10-20 12:22:18.905 294 11796.86 221.86 52516.95 88888.00 2016-10-20 12:22:19.405 294 11796.85 221.88 52516.97 88888.00 2016-10-20 12:22:19.905 294 11796.86 221.87 52516.98 88888.00 2016-10-20 12:22:20.405 294 11796.85 221.85 52517.01 88888.00 2016-10-20 12:22:20.905 294 11796.85 221.79 52516.97 88888.00 2016-10-20 12:22:21.405 294 11796.84 221.77 52516.94 88888.00 2016-10-20 12:22:21.905 294 11796.82 221.75 52516.93 88888.00 2016-10-20 12:22:22.405 294 11796.83 221.81 52516.90 88888.00 2016-10-20 12:22:22.905 294 11796.79 221.81 52516.89 88888.00 2016-10-20 12:22:23.405 294 11796.81 221.78 52516.90 88888.00 2016-10-20 12:22:23.905 294 11796.81 221.74 52516.89 88888.00 2016-10-20 12:22:24.405 294 11796.83 221.67 52516.92 88888.00 2016-10-20 12:22:24.905 294 11796.86 221.65 52516.92 88888.00 2016-10-20 12:22:25.405 294 11796.91 221.69 52516.90 88888.00 2016-10-20 12:22:25.905 294 11796.93 221.72 52516.88 88888.00 2016-10-20 12:22:26.405 294 11796.91 221.69 52516.85 88888.00 2016-10-20 12:22:26.905 294 11796.92 221.71 52516.82 88888.00 2016-10-20 12:22:27.405 294 11796.95 221.67 52516.79 88888.00 2016-10-20 12:22:27.905 294 11797.10 221.61 52516.67 88888.00 2016-10-20 12:22:28.405 294 11797.12 221.62 52516.66 88888.00 2016-10-20 12:22:28.905 294 11797.11 221.63 52516.67 88888.00 2016-10-20 12:22:29.405 294 11797.13 221.59 52516.65 88888.00 2016-10-20 12:22:29.905 294 11797.16 221.57 52516.65 88888.00 2016-10-20 12:22:30.405 294 11797.17 221.57 52516.65 88888.00 2016-10-20 12:22:30.905 294 11797.18 221.61 52516.65 88888.00 2016-10-20 12:22:31.405 294 11797.14 221.65 52516.66 88888.00 2016-10-20 12:22:31.905 294 11797.14 221.61 52516.66 88888.00 2016-10-20 12:22:32.405 294 11797.14 221.56 52516.66 88888.00 2016-10-20 12:22:32.905 294 11797.11 221.53 52516.64 88888.00 2016-10-20 12:22:33.405 294 11797.09 221.48 52516.58 88888.00 2016-10-20 12:22:33.905 294 11797.09 221.45 52516.59 88888.00 2016-10-20 12:22:34.405 294 11797.11 221.46 52516.59 88888.00 2016-10-20 12:22:34.905 294 11797.13 221.44 52516.59 88888.00 2016-10-20 12:22:35.405 294 11797.14 221.39 52516.57 88888.00 2016-10-20 12:22:35.905 294 11797.18 221.40 52516.54 88888.00 2016-10-20 12:22:36.405 294 11797.18 221.43 52516.51 88888.00 2016-10-20 12:22:36.905 294 11797.19 221.38 52516.53 88888.00 2016-10-20 12:22:37.405 294 11797.18 221.38 52516.53 88888.00 2016-10-20 12:22:37.905 294 11797.17 221.43 52516.56 88888.00 2016-10-20 12:22:38.405 294 11797.13 221.39 52516.58 88888.00 2016-10-20 12:22:38.905 294 11797.14 221.40 52516.55 88888.00 2016-10-20 12:22:39.405 294 11797.17 221.42 52516.51 88888.00 2016-10-20 12:22:39.905 294 11797.18 221.42 52516.51 88888.00 2016-10-20 12:22:40.405 294 11797.22 221.43 52516.53 88888.00 2016-10-20 12:22:40.905 294 11797.23 221.43 52516.56 88888.00 2016-10-20 12:22:41.405 294 11797.29 221.43 52516.54 88888.00 2016-10-20 12:22:41.905 294 11797.33 221.42 52516.49 88888.00 2016-10-20 12:22:42.405 294 11797.37 221.43 52516.47 88888.00 2016-10-20 12:22:42.905 294 11797.38 221.39 52516.45 88888.00 2016-10-20 12:22:43.405 294 11797.40 221.34 52516.47 88888.00 2016-10-20 12:22:43.905 294 11797.43 221.32 52516.49 88888.00 2016-10-20 12:22:44.405 294 11797.45 221.29 52516.54 88888.00 2016-10-20 12:22:44.905 294 11797.48 221.27 52516.55 88888.00 2016-10-20 12:22:45.405 294 11797.53 221.24 52516.48 88888.00 2016-10-20 12:22:45.905 294 11797.54 221.24 52516.48 88888.00 2016-10-20 12:22:46.405 294 11797.55 221.24 52516.49 88888.00 2016-10-20 12:22:46.905 294 11797.54 221.20 52516.45 88888.00 2016-10-20 12:22:47.405 294 11797.58 221.22 52516.41 88888.00 2016-10-20 12:22:47.905 294 11797.60 221.16 52516.42 88888.00 2016-10-20 12:22:48.405 294 11797.61 221.13 52516.44 88888.00 2016-10-20 12:22:48.905 294 11797.60 221.11 52516.44 88888.00 2016-10-20 12:22:49.405 294 11797.60 221.05 52516.45 88888.00 2016-10-20 12:22:49.905 294 11797.64 221.04 52516.41 88888.00 2016-10-20 12:22:50.405 294 11797.65 220.99 52516.39 88888.00 2016-10-20 12:22:50.905 294 11797.63 221.00 52516.41 88888.00 2016-10-20 12:22:51.405 294 11797.65 220.93 52516.40 88888.00 2016-10-20 12:22:51.905 294 11797.67 220.91 52516.41 88888.00 2016-10-20 12:22:52.405 294 11797.69 220.91 52516.41 88888.00 2016-10-20 12:22:52.905 294 11797.77 220.88 52516.35 88888.00 2016-10-20 12:22:53.405 294 11797.77 220.86 52516.38 88888.00 2016-10-20 12:22:53.905 294 11797.74 220.81 52516.42 88888.00 2016-10-20 12:22:54.405 294 11797.74 220.82 52516.45 88888.00 2016-10-20 12:22:54.905 294 11797.75 220.84 52516.40 88888.00 2016-10-20 12:22:55.405 294 11797.74 220.81 52516.36 88888.00 2016-10-20 12:22:55.905 294 11797.77 220.77 52516.38 88888.00 2016-10-20 12:22:56.405 294 11797.74 220.70 52516.39 88888.00 2016-10-20 12:22:56.905 294 11797.74 220.71 52516.44 88888.00 2016-10-20 12:22:57.405 294 11797.72 220.70 52516.45 88888.00 2016-10-20 12:22:57.905 294 11797.72 220.66 52516.44 88888.00 2016-10-20 12:22:58.405 294 11797.72 220.67 52516.44 88888.00 2016-10-20 12:22:58.905 294 11797.71 220.66 52516.47 88888.00 2016-10-20 12:22:59.405 294 11797.73 220.66 52516.47 88888.00 2016-10-20 12:22:59.905 294 11797.74 220.62 52516.46 88888.00 2016-10-20 12:23:00.405 294 11797.73 220.61 52516.48 88888.00 2016-10-20 12:23:00.905 294 11797.72 220.65 52516.51 88888.00 2016-10-20 12:23:01.405 294 11797.74 220.71 52516.53 88888.00 2016-10-20 12:23:01.905 294 11797.75 220.72 52516.49 88888.00 2016-10-20 12:23:02.405 294 11797.74 220.67 52516.50 88888.00 2016-10-20 12:23:02.905 294 11797.78 220.68 52516.50 88888.00 2016-10-20 12:23:03.405 294 11797.79 220.68 52516.50 88888.00 2016-10-20 12:23:03.905 294 11797.79 220.69 52516.49 88888.00 2016-10-20 12:23:04.405 294 11797.74 220.70 52516.50 88888.00 2016-10-20 12:23:04.905 294 11797.70 220.67 52516.53 88888.00 2016-10-20 12:23:05.405 294 11797.69 220.66 52516.51 88888.00 2016-10-20 12:23:05.905 294 11797.69 220.66 52516.49 88888.00 2016-10-20 12:23:06.405 294 11797.70 220.62 52516.50 88888.00 2016-10-20 12:23:06.905 294 11797.67 220.62 52516.53 88888.00 2016-10-20 12:23:07.405 294 11797.63 220.69 52516.53 88888.00 2016-10-20 12:23:07.905 294 11797.62 220.68 52516.55 88888.00 2016-10-20 12:23:08.405 294 11797.63 220.66 52516.54 88888.00 2016-10-20 12:23:08.905 294 11797.57 220.67 52516.55 88888.00 2016-10-20 12:23:09.405 294 11797.54 220.66 52516.56 88888.00 2016-10-20 12:23:09.905 294 11797.54 220.69 52516.54 88888.00 2016-10-20 12:23:10.405 294 11797.54 220.76 52516.58 88888.00 2016-10-20 12:23:10.905 294 11797.54 220.75 52516.61 88888.00 2016-10-20 12:23:11.405 294 11797.56 220.72 52516.56 88888.00 2016-10-20 12:23:11.905 294 11797.53 220.72 52516.56 88888.00 2016-10-20 12:23:12.405 294 11797.53 220.76 52516.54 88888.00 2016-10-20 12:23:12.905 294 11797.55 220.72 52516.57 88888.00 2016-10-20 12:23:13.405 294 11797.53 220.74 52516.59 88888.00 2016-10-20 12:23:13.905 294 11797.54 220.75 52516.58 88888.00 2016-10-20 12:23:14.406 294 11797.58 220.77 52516.58 88888.00 2016-10-20 12:23:14.906 294 11797.54 220.79 52516.54 88888.00 2016-10-20 12:23:15.406 294 11797.46 220.80 52516.56 88888.00 2016-10-20 12:23:15.906 294 11797.46 220.78 52516.58 88888.00 2016-10-20 12:23:16.406 294 11797.48 220.80 52516.59 88888.00 2016-10-20 12:23:16.906 294 11797.54 220.78 52516.56 88888.00 2016-10-20 12:23:17.406 294 11797.52 220.75 52516.53 88888.00 2016-10-20 12:23:17.906 294 11797.54 220.75 52516.55 88888.00 2016-10-20 12:23:18.406 294 11797.49 220.72 52516.55 88888.00 2016-10-20 12:23:18.906 294 11797.49 220.71 52516.58 88888.00 2016-10-20 12:23:19.406 294 11797.46 220.77 52516.59 88888.00 2016-10-20 12:23:19.906 294 11797.47 220.81 52516.63 88888.00 2016-10-20 12:23:20.406 294 11797.49 220.85 52516.63 88888.00 2016-10-20 12:23:20.906 294 11797.53 220.86 52516.64 88888.00 2016-10-20 12:23:21.406 294 11797.57 220.91 52516.63 88888.00 2016-10-20 12:23:21.906 294 11797.58 220.99 52516.62 88888.00 2016-10-20 12:23:22.406 294 11797.53 221.01 52516.63 88888.00 2016-10-20 12:23:22.906 294 11797.55 221.06 52516.63 88888.00 2016-10-20 12:23:23.406 294 11797.54 221.08 52516.62 88888.00 2016-10-20 12:23:23.906 294 11797.51 221.08 52516.64 88888.00 2016-10-20 12:23:24.406 294 11797.48 221.09 52516.64 88888.00 2016-10-20 12:23:24.906 294 11797.47 221.11 52516.63 88888.00 2016-10-20 12:23:25.406 294 11797.48 221.15 52516.61 88888.00 2016-10-20 12:23:25.906 294 11797.46 221.15 52516.59 88888.00 2016-10-20 12:23:26.406 294 11797.47 221.16 52516.57 88888.00 2016-10-20 12:23:26.906 294 11797.47 221.11 52516.57 88888.00 2016-10-20 12:23:27.406 294 11797.46 221.07 52516.56 88888.00 2016-10-20 12:23:27.906 294 11797.46 221.06 52516.55 88888.00 2016-10-20 12:23:28.406 294 11797.42 220.99 52516.59 88888.00 2016-10-20 12:23:28.906 294 11797.38 220.99 52516.58 88888.00 2016-10-20 12:23:29.406 294 11797.40 220.93 52516.62 88888.00 2016-10-20 12:23:29.906 294 11797.42 220.90 52516.61 88888.00 2016-10-20 12:23:30.406 294 11797.40 220.90 52516.57 88888.00 2016-10-20 12:23:30.906 294 11797.39 220.86 52516.58 88888.00 2016-10-20 12:23:31.406 294 11797.38 220.81 52516.61 88888.00 2016-10-20 12:23:31.906 294 11797.39 220.85 52516.62 88888.00 2016-10-20 12:23:32.406 294 11797.42 220.85 52516.62 88888.00 2016-10-20 12:23:32.906 294 11797.43 220.82 52516.61 88888.00 2016-10-20 12:23:33.406 294 11797.42 220.80 52516.61 88888.00 2016-10-20 12:23:33.906 294 11797.42 220.78 52516.59 88888.00 2016-10-20 12:23:34.406 294 11797.46 220.77 52516.58 88888.00 2016-10-20 12:23:34.906 294 11797.49 220.76 52516.62 88888.00 2016-10-20 12:23:35.406 294 11797.45 220.75 52516.65 88888.00 2016-10-20 12:23:35.906 294 11797.42 220.79 52516.68 88888.00 2016-10-20 12:23:36.406 294 11797.44 220.79 52516.67 88888.00 2016-10-20 12:23:36.906 294 11797.45 220.79 52516.70 88888.00 2016-10-20 12:23:37.406 294 11797.47 220.75 52516.68 88888.00 2016-10-20 12:23:37.906 294 11797.48 220.74 52516.66 88888.00 2016-10-20 12:23:38.406 294 11797.47 220.74 52516.64 88888.00 2016-10-20 12:23:38.906 294 11797.48 220.74 52516.67 88888.00 2016-10-20 12:23:39.406 294 11797.46 220.80 52516.71 88888.00 2016-10-20 12:23:39.906 294 11797.46 220.89 52516.71 88888.00 2016-10-20 12:23:40.406 294 11797.42 220.87 52516.70 88888.00 2016-10-20 12:23:40.906 294 11797.40 220.87 52516.73 88888.00 2016-10-20 12:23:41.406 294 11797.43 220.88 52516.76 88888.00 2016-10-20 12:23:41.906 294 11797.47 220.93 52516.73 88888.00 2016-10-20 12:23:42.406 294 11797.45 220.96 52516.73 88888.00 2016-10-20 12:23:42.906 294 11797.44 220.98 52516.71 88888.00 2016-10-20 12:23:43.406 294 11797.45 220.99 52516.71 88888.00 2016-10-20 12:23:43.906 294 11797.43 221.00 52516.70 88888.00 2016-10-20 12:23:44.406 294 11797.38 220.97 52516.70 88888.00 2016-10-20 12:23:44.906 294 11797.38 220.93 52516.71 88888.00 2016-10-20 12:23:45.406 294 11797.36 220.95 52516.71 88888.00 2016-10-20 12:23:45.906 294 11797.36 220.97 52516.70 88888.00 2016-10-20 12:23:46.406 294 11797.38 220.96 52516.75 88888.00 2016-10-20 12:23:46.906 294 11797.37 220.99 52516.79 88888.00 2016-10-20 12:23:47.406 294 11797.31 220.94 52516.77 88888.00 2016-10-20 12:23:47.906 294 11797.34 220.96 52516.79 88888.00 2016-10-20 12:23:48.406 294 11797.36 221.00 52516.79 88888.00 2016-10-20 12:23:48.906 294 11797.35 220.96 52516.73 88888.00 2016-10-20 12:23:49.406 294 11797.30 220.94 52516.74 88888.00 2016-10-20 12:23:49.906 294 11797.31 220.96 52516.76 88888.00 2016-10-20 12:23:50.406 294 11797.33 221.03 52516.76 88888.00 2016-10-20 12:23:50.906 294 11797.33 220.99 52516.72 88888.00 2016-10-20 12:23:51.406 294 11797.34 220.99 52516.70 88888.00 2016-10-20 12:23:51.906 294 11797.30 220.97 52516.72 88888.00 2016-10-20 12:23:52.406 294 11797.26 221.03 52516.70 88888.00 2016-10-20 12:23:52.906 294 11797.28 221.05 52516.68 88888.00 2016-10-20 12:23:53.406 294 11797.28 221.01 52516.72 88888.00 2016-10-20 12:23:53.906 294 11797.27 220.99 52516.73 88888.00 2016-10-20 12:23:54.406 294 11797.29 220.98 52516.73 88888.00 2016-10-20 12:23:54.906 294 11797.29 221.00 52516.73 88888.00 2016-10-20 12:23:55.406 294 11797.31 221.03 52516.71 88888.00 2016-10-20 12:23:55.906 294 11797.28 221.04 52516.71 88888.00 2016-10-20 12:23:56.406 294 11797.27 221.03 52516.71 88888.00 2016-10-20 12:23:56.906 294 11797.29 220.98 52516.70 88888.00 2016-10-20 12:23:57.406 294 11797.28 220.97 52516.68 88888.00 2016-10-20 12:23:57.906 294 11797.23 220.95 52516.68 88888.00 2016-10-20 12:23:58.406 294 11797.21 220.97 52516.72 88888.00 2016-10-20 12:23:58.906 294 11797.23 220.97 52516.71 88888.00 2016-10-20 12:23:59.406 294 11797.22 220.94 52516.71 88888.00 2016-10-20 12:23:59.906 294 11797.20 220.96 52516.70 88888.00 2016-10-20 12:24:00.406 294 11797.17 220.95 52516.68 88888.00 2016-10-20 12:24:00.906 294 11797.17 220.94 52516.66 88888.00 2016-10-20 12:24:01.406 294 11797.17 220.95 52516.64 88888.00 2016-10-20 12:24:01.906 294 11797.20 220.93 52516.62 88888.00 2016-10-20 12:24:02.406 294 11797.21 220.95 52516.62 88888.00 2016-10-20 12:24:02.906 294 11797.22 220.97 52516.62 88888.00 2016-10-20 12:24:03.406 294 11797.23 220.97 52516.63 88888.00 2016-10-20 12:24:03.906 294 11797.25 220.96 52516.63 88888.00 2016-10-20 12:24:04.406 294 11797.25 220.93 52516.63 88888.00 2016-10-20 12:24:04.906 294 11797.22 220.94 52516.62 88888.00 2016-10-20 12:24:05.406 294 11797.22 220.91 52516.59 88888.00 2016-10-20 12:24:05.906 294 11797.20 220.87 52516.62 88888.00 2016-10-20 12:24:06.406 294 11797.21 220.86 52516.64 88888.00 2016-10-20 12:24:06.906 294 11797.21 220.82 52516.66 88888.00 2016-10-20 12:24:07.406 294 11797.22 220.80 52516.68 88888.00 2016-10-20 12:24:07.906 294 11797.21 220.82 52516.70 88888.00 2016-10-20 12:24:08.406 294 11797.20 220.84 52516.68 88888.00 2016-10-20 12:24:08.906 294 11797.23 220.82 52516.67 88888.00 2016-10-20 12:24:09.406 294 11797.26 220.80 52516.66 88888.00 2016-10-20 12:24:09.906 294 11797.26 220.80 52516.67 88888.00 2016-10-20 12:24:10.406 294 11797.25 220.77 52516.67 88888.00 2016-10-20 12:24:10.906 294 11797.28 220.78 52516.63 88888.00 2016-10-20 12:24:11.406 294 11797.30 220.79 52516.65 88888.00 2016-10-20 12:24:11.906 294 11797.33 220.76 52516.68 88888.00 2016-10-20 12:24:12.406 294 11797.35 220.76 52516.70 88888.00 2016-10-20 12:24:12.906 294 11797.34 220.76 52516.66 88888.00 2016-10-20 12:24:13.406 294 11797.33 220.74 52516.63 88888.00 2016-10-20 12:24:13.906 294 11797.35 220.76 52516.62 88888.00 2016-10-20 12:24:14.406 294 11797.30 220.76 52516.68 88888.00 2016-10-20 12:24:14.906 294 11797.27 220.77 52516.73 88888.00 2016-10-20 12:24:15.406 294 11797.26 220.81 52516.75 88888.00 2016-10-20 12:24:15.906 294 11797.26 220.80 52516.71 88888.00 2016-10-20 12:24:16.406 294 11797.26 220.81 52516.71 88888.00 2016-10-20 12:24:16.906 294 11797.26 220.79 52516.73 88888.00 2016-10-20 12:24:17.406 294 11797.26 220.80 52516.73 88888.00 2016-10-20 12:24:17.906 294 11797.28 220.76 52516.74 88888.00 2016-10-20 12:24:18.406 294 11797.31 220.71 52516.71 88888.00 2016-10-20 12:24:18.906 294 11797.30 220.74 52516.72 88888.00 2016-10-20 12:24:19.406 294 11797.25 220.75 52516.74 88888.00 2016-10-20 12:24:19.906 294 11797.19 220.72 52516.74 88888.00 2016-10-20 12:24:20.406 294 11797.19 220.75 52516.75 88888.00 2016-10-20 12:24:20.906 294 11797.25 220.79 52516.73 88888.00 2016-10-20 12:24:21.406 294 11797.31 220.80 52516.72 88888.00 2016-10-20 12:24:21.906 294 11797.29 220.78 52516.70 88888.00 2016-10-20 12:24:22.406 294 11797.29 220.80 52516.72 88888.00 2016-10-20 12:24:22.906 294 11797.29 220.84 52516.74 88888.00 2016-10-20 12:24:23.406 294 11797.33 220.86 52516.71 88888.00 2016-10-20 12:24:23.906 294 11797.30 220.80 52516.71 88888.00 2016-10-20 12:24:24.406 294 11797.33 220.80 52516.70 88888.00 2016-10-20 12:24:24.906 294 11797.31 220.84 52516.67 88888.00 2016-10-20 12:24:25.406 294 11797.26 220.85 52516.70 88888.00 2016-10-20 12:24:25.906 294 11797.26 220.85 52516.71 88888.00 2016-10-20 12:24:26.406 294 11797.25 220.82 52516.71 88888.00 2016-10-20 12:24:26.906 294 11797.29 220.80 52516.73 88888.00 2016-10-20 12:24:27.406 294 11797.29 220.84 52516.74 88888.00 2016-10-20 12:24:27.906 294 11797.28 220.82 52516.73 88888.00 2016-10-20 12:24:28.406 294 11797.27 220.84 52516.74 88888.00 2016-10-20 12:24:28.906 294 11797.26 220.85 52516.73 88888.00 2016-10-20 12:24:29.406 294 11797.27 220.90 52516.73 88888.00 2016-10-20 12:24:29.906 294 11797.31 220.89 52516.72 88888.00 2016-10-20 12:24:30.406 294 11797.28 220.87 52516.74 88888.00 2016-10-20 12:24:30.906 294 11797.27 220.86 52516.71 88888.00 2016-10-20 12:24:31.406 294 11797.26 220.84 52516.70 88888.00 2016-10-20 12:24:31.906 294 11797.22 220.84 52516.71 88888.00 2016-10-20 12:24:32.406 294 11797.22 220.88 52516.71 88888.00 2016-10-20 12:24:32.906 294 11797.23 220.85 52516.71 88888.00 2016-10-20 12:24:33.406 294 11797.27 220.90 52516.73 88888.00 2016-10-20 12:24:33.906 294 11797.27 220.89 52516.77 88888.00 2016-10-20 12:24:34.406 294 11797.26 220.81 52516.74 88888.00 2016-10-20 12:24:34.906 294 11797.22 220.82 52516.74 88888.00 2016-10-20 12:24:35.406 294 11797.20 220.82 52516.77 88888.00 2016-10-20 12:24:35.906 294 11797.26 220.84 52516.73 88888.00 2016-10-20 12:24:36.406 294 11797.28 220.84 52516.71 88888.00 2016-10-20 12:24:36.906 294 11797.26 220.80 52516.66 88888.00 2016-10-20 12:24:37.406 294 11797.27 220.82 52516.65 88888.00 2016-10-20 12:24:37.906 294 11797.23 220.87 52516.66 88888.00 2016-10-20 12:24:38.406 294 11797.22 220.79 52516.64 88888.00 2016-10-20 12:24:38.906 294 11797.22 220.78 52516.64 88888.00 2016-10-20 12:24:39.406 294 11797.29 220.80 52516.65 88888.00 2016-10-20 12:24:39.906 294 11797.30 220.82 52516.67 88888.00 2016-10-20 12:24:40.406 294 11797.33 220.80 52516.65 88888.00 2016-10-20 12:24:40.906 294 11797.34 220.78 52516.66 88888.00 2016-10-20 12:24:41.406 294 11797.34 220.76 52516.64 88888.00 2016-10-20 12:24:41.906 294 11797.34 220.77 52516.65 88888.00 2016-10-20 12:24:42.406 294 11797.34 220.79 52516.66 88888.00 2016-10-20 12:24:42.906 294 11797.33 220.80 52516.71 88888.00 2016-10-20 12:24:43.406 294 11797.36 220.80 52516.71 88888.00 2016-10-20 12:24:43.906 294 11797.38 220.82 52516.72 88888.00 2016-10-20 12:24:44.406 294 11797.39 220.85 52516.70 88888.00 2016-10-20 12:24:44.906 294 11797.38 220.82 52516.70 88888.00 2016-10-20 12:24:45.406 294 11797.38 220.82 52516.71 88888.00 2016-10-20 12:24:45.906 294 11797.39 220.86 52516.71 88888.00 2016-10-20 12:24:46.406 294 11797.36 220.89 52516.68 88888.00 2016-10-20 12:24:46.906 294 11797.35 220.85 52516.72 88888.00 2016-10-20 12:24:47.406 294 11797.36 220.81 52516.74 88888.00 2016-10-20 12:24:47.906 294 11797.34 220.82 52516.76 88888.00 2016-10-20 12:24:48.406 294 11797.35 220.81 52516.76 88888.00 2016-10-20 12:24:48.906 294 11797.35 220.81 52516.75 88888.00 2016-10-20 12:24:49.406 294 11797.34 220.84 52516.76 88888.00 2016-10-20 12:24:49.906 294 11797.29 220.84 52516.76 88888.00 2016-10-20 12:24:50.406 294 11797.29 220.86 52516.79 88888.00 2016-10-20 12:24:50.906 294 11797.33 220.86 52516.80 88888.00 2016-10-20 12:24:51.406 294 11797.37 220.86 52516.81 88888.00 2016-10-20 12:24:51.906 294 11797.29 220.84 52516.81 88888.00 2016-10-20 12:24:52.406 294 11797.27 220.89 52516.80 88888.00 2016-10-20 12:24:52.906 294 11797.22 220.88 52516.76 88888.00 2016-10-20 12:24:53.406 294 11797.20 220.82 52516.77 88888.00 2016-10-20 12:24:53.906 294 11797.21 220.85 52516.79 88888.00 2016-10-20 12:24:54.406 294 11797.23 220.84 52516.80 88888.00 2016-10-20 12:24:54.906 294 11797.23 220.84 52516.76 88888.00 2016-10-20 12:24:55.406 294 11797.28 220.85 52516.76 88888.00 2016-10-20 12:24:55.906 294 11797.28 220.84 52516.80 88888.00 2016-10-20 12:24:56.406 294 11797.25 220.80 52516.83 88888.00 2016-10-20 12:24:56.906 294 11797.26 220.84 52516.83 88888.00 2016-10-20 12:24:57.406 294 11797.25 220.85 52516.80 88888.00 2016-10-20 12:24:57.906 294 11797.26 220.79 52516.76 88888.00 2016-10-20 12:24:58.406 294 11797.29 220.74 52516.79 88888.00 2016-10-20 12:24:58.906 294 11797.31 220.71 52516.84 88888.00 2016-10-20 12:24:59.406 294 11797.31 220.75 52516.85 88888.00 2016-10-20 12:24:59.906 294 11797.31 220.71 52516.84 88888.00 2016-10-20 12:25:00.406 294 11797.31 220.74 52516.80 88888.00 2016-10-20 12:25:00.906 294 11797.34 220.74 52516.79 88888.00 2016-10-20 12:25:01.406 294 11797.31 220.69 52516.77 88888.00 2016-10-20 12:25:01.906 294 11797.36 220.64 52516.75 88888.00 2016-10-20 12:25:02.406 294 11797.36 220.62 52516.77 88888.00 2016-10-20 12:25:02.906 294 11797.38 220.66 52516.75 88888.00 2016-10-20 12:25:03.406 294 11797.40 220.68 52516.76 88888.00 2016-10-20 12:25:03.906 294 11797.38 220.71 52516.82 88888.00 2016-10-20 12:25:04.406 294 11797.37 220.71 52516.76 88888.00 2016-10-20 12:25:04.906 294 11797.37 220.71 52516.76 88888.00 2016-10-20 12:25:05.406 294 11797.38 220.70 52516.80 88888.00 2016-10-20 12:25:05.906 294 11797.42 220.67 52516.79 88888.00 2016-10-20 12:25:06.406 294 11797.43 220.67 52516.76 88888.00 2016-10-20 12:25:06.906 294 11797.38 220.69 52516.74 88888.00 2016-10-20 12:25:07.406 294 11797.35 220.72 52516.77 88888.00 2016-10-20 12:25:07.906 294 11797.33 220.74 52516.79 88888.00 2016-10-20 12:25:08.406 294 11797.31 220.80 52516.82 88888.00 2016-10-20 12:25:08.906 294 11797.29 220.90 52516.88 88888.00 2016-10-20 12:25:09.406 294 11797.30 220.89 52516.88 88888.00 2016-10-20 12:25:09.906 294 11797.29 220.87 52516.88 88888.00 2016-10-20 12:25:10.406 294 11797.28 220.89 52516.85 88888.00 2016-10-20 12:25:10.906 294 11797.27 220.90 52516.84 88888.00 2016-10-20 12:25:11.406 294 11797.21 220.91 52516.86 88888.00 2016-10-20 12:25:11.906 294 11797.18 220.98 52516.85 88888.00 2016-10-20 12:25:12.406 294 11797.12 220.98 52516.86 88888.00 2016-10-20 12:25:12.906 294 11797.10 221.04 52516.89 88888.00 2016-10-20 12:25:13.406 294 11797.05 221.08 52516.89 88888.00 2016-10-20 12:25:13.906 294 11797.04 221.09 52516.88 88888.00 2016-10-20 12:25:14.406 294 11797.03 221.13 52516.89 88888.00 2016-10-20 12:25:14.906 294 11797.01 221.13 52516.85 88888.00 2016-10-20 12:25:15.406 294 11796.98 221.09 52516.85 88888.00 2016-10-20 12:25:15.906 294 11797.00 221.08 52516.84 88888.00 2016-10-20 12:25:16.406 294 11796.96 221.08 52516.85 88888.00 2016-10-20 12:25:16.906 294 11796.91 221.08 52516.85 88888.00 2016-10-20 12:25:17.406 294 11796.86 221.07 52516.89 88888.00 2016-10-20 12:25:17.906 294 11796.79 221.06 52516.94 88888.00 2016-10-20 12:25:18.406 294 11796.75 221.14 52516.98 88888.00 2016-10-20 12:25:18.906 294 11796.73 221.13 52516.98 88888.00 2016-10-20 12:25:19.406 294 11796.76 221.13 52516.95 88888.00 2016-10-20 12:25:19.906 294 11796.78 221.11 52516.93 88888.00 2016-10-20 12:25:20.406 294 11796.76 221.16 52516.93 88888.00 2016-10-20 12:25:20.906 294 11796.78 221.18 52516.94 88888.00 2016-10-20 12:25:21.406 294 11796.77 221.22 52516.97 88888.00 2016-10-20 12:25:21.906 294 11796.76 221.26 52516.92 88888.00 2016-10-20 12:25:22.406 294 11796.75 221.28 52516.93 88888.00 2016-10-20 12:25:22.906 294 11796.74 221.27 52516.97 88888.00 2016-10-20 12:25:23.406 294 11796.77 221.22 52516.94 88888.00 2016-10-20 12:25:23.906 294 11796.74 221.24 52516.88 88888.00 2016-10-20 12:25:24.406 294 11796.74 221.27 52516.90 88888.00 2016-10-20 12:25:24.906 294 11796.75 221.27 52516.90 88888.00 2016-10-20 12:25:25.406 294 11796.76 221.25 52516.88 88888.00 2016-10-20 12:25:25.906 294 11796.74 221.25 52516.90 88888.00 2016-10-20 12:25:26.406 294 11796.79 221.26 52516.92 88888.00 2016-10-20 12:25:26.906 294 11796.84 221.27 52516.92 88888.00 2016-10-20 12:25:27.406 294 11796.82 221.32 52516.89 88888.00 2016-10-20 12:25:27.906 294 11796.78 221.26 52516.85 88888.00 2016-10-20 12:25:28.406 294 11796.81 221.25 52516.84 88888.00 2016-10-20 12:25:28.906 294 11796.79 221.25 52516.88 88888.00 2016-10-20 12:25:29.406 294 11796.77 221.26 52516.84 88888.00 2016-10-20 12:25:29.906 294 11796.82 221.28 52516.83 88888.00 2016-10-20 12:25:30.406 294 11796.81 221.28 52516.90 88888.00 2016-10-20 12:25:30.906 294 11796.82 221.28 52516.90 88888.00 2016-10-20 12:25:31.406 294 11796.81 221.25 52516.90 88888.00 2016-10-20 12:25:31.906 294 11796.81 221.22 52516.92 88888.00 2016-10-20 12:25:32.406 294 11796.77 221.20 52516.94 88888.00 2016-10-20 12:25:32.906 294 11796.73 221.24 52516.95 88888.00 2016-10-20 12:25:33.406 294 11796.70 221.24 52516.94 88888.00 2016-10-20 12:25:33.906 294 11796.66 221.28 52516.91 88888.00 2016-10-20 12:25:34.406 294 11796.66 221.26 52516.91 88888.00 2016-10-20 12:25:34.906 294 11796.67 221.19 52516.90 88888.00 2016-10-20 12:25:35.406 294 11796.68 221.19 52516.88 88888.00 2016-10-20 12:25:35.906 294 11796.67 221.17 52516.86 88888.00 2016-10-20 12:25:36.406 294 11796.64 221.19 52516.86 88888.00 2016-10-20 12:25:36.906 294 11796.63 221.20 52516.89 88888.00 2016-10-20 12:25:37.406 294 11796.60 221.23 52516.88 88888.00 2016-10-20 12:25:37.906 294 11796.56 221.26 52516.90 88888.00 2016-10-20 12:25:38.406 294 11796.55 221.30 52516.92 88888.00 2016-10-20 12:25:38.906 294 11796.56 221.32 52516.91 88888.00 2016-10-20 12:25:39.406 294 11796.55 221.26 52516.89 88888.00 2016-10-20 12:25:39.906 294 11796.52 221.25 52516.93 88888.00 2016-10-20 12:25:40.406 294 11796.55 221.23 52516.90 88888.00 2016-10-20 12:25:40.906 294 11796.58 221.23 52516.89 88888.00 2016-10-20 12:25:41.406 294 11796.58 221.24 52516.85 88888.00 2016-10-20 12:25:41.906 294 11796.56 221.24 52516.86 88888.00 2016-10-20 12:25:42.406 294 11796.55 221.28 52516.84 88888.00 2016-10-20 12:25:42.906 294 11796.53 221.29 52516.85 88888.00 2016-10-20 12:25:43.406 294 11796.53 221.26 52516.86 88888.00 2016-10-20 12:25:43.906 294 11796.57 221.24 52516.85 88888.00 2016-10-20 12:25:44.406 294 11796.59 221.27 52516.81 88888.00 2016-10-20 12:25:44.906 294 11796.64 221.27 52516.80 88888.00 2016-10-20 12:25:45.406 294 11796.66 221.29 52516.79 88888.00 2016-10-20 12:25:45.906 294 11796.68 221.25 52516.72 88888.00 2016-10-20 12:25:46.406 294 11796.70 221.26 52516.68 88888.00 2016-10-20 12:25:46.906 294 11796.69 221.25 52516.66 88888.00 2016-10-20 12:25:47.406 294 11796.67 221.28 52516.66 88888.00 2016-10-20 12:25:47.906 294 11796.70 221.32 52516.66 88888.00 2016-10-20 12:25:48.406 294 11796.72 221.33 52516.65 88888.00 2016-10-20 12:25:48.906 294 11796.73 221.32 52516.67 88888.00 2016-10-20 12:25:49.406 294 11796.76 221.30 52516.70 88888.00 2016-10-20 12:25:49.906 294 11796.82 221.28 52516.65 88888.00 2016-10-20 12:25:50.406 294 11796.81 221.27 52516.64 88888.00 2016-10-20 12:25:50.906 294 11796.77 221.29 52516.65 88888.00 2016-10-20 12:25:51.406 294 11796.76 221.36 52516.64 88888.00 2016-10-20 12:25:51.906 294 11796.76 221.35 52516.65 88888.00 2016-10-20 12:25:52.406 294 11796.78 221.34 52516.68 88888.00 2016-10-20 12:25:52.906 294 11796.74 221.39 52516.73 88888.00 2016-10-20 12:25:53.406 294 11796.74 221.37 52516.72 88888.00 2016-10-20 12:25:53.906 294 11796.70 221.36 52516.73 88888.00 2016-10-20 12:25:54.407 294 11796.66 221.43 52516.76 88888.00 2016-10-20 12:25:54.907 294 11796.61 221.43 52516.77 88888.00 2016-10-20 12:25:55.407 294 11796.67 221.44 52516.79 88888.00 2016-10-20 12:25:55.907 294 11796.66 221.44 52516.79 88888.00 2016-10-20 12:25:56.407 294 11796.66 221.46 52516.79 88888.00 2016-10-20 12:25:56.907 294 11796.64 221.52 52516.82 88888.00 2016-10-20 12:25:57.407 294 11796.57 221.53 52516.82 88888.00 2016-10-20 12:25:57.907 294 11796.56 221.53 52516.89 88888.00 2016-10-20 12:25:58.407 294 11796.53 221.57 52516.91 88888.00 2016-10-20 12:25:58.907 294 11796.51 221.56 52516.89 88888.00 2016-10-20 12:25:59.407 294 11796.49 221.59 52516.86 88888.00 2016-10-20 12:25:59.907 294 11796.49 221.59 52516.88 88888.00 2016-10-20 12:26:00.407 294 11796.50 221.55 52516.91 88888.00 2016-10-20 12:26:00.907 294 11796.48 221.57 52516.92 88888.00 2016-10-20 12:26:01.407 294 11796.41 221.66 52516.91 88888.00 2016-10-20 12:26:01.907 294 11796.40 221.72 52516.91 88888.00 2016-10-20 12:26:02.407 294 11796.43 221.73 52516.86 88888.00 2016-10-20 12:26:02.907 294 11796.42 221.73 52516.89 88888.00 2016-10-20 12:26:03.407 294 11796.37 221.72 52516.90 88888.00 2016-10-20 12:26:03.907 294 11796.31 221.73 52516.90 88888.00 2016-10-20 12:26:04.407 294 11796.28 221.74 52516.89 88888.00 2016-10-20 12:26:04.907 294 11796.29 221.75 52516.86 88888.00 2016-10-20 12:26:05.407 294 11796.30 221.77 52516.88 88888.00 2016-10-20 12:26:05.907 294 11796.26 221.81 52516.88 88888.00 2016-10-20 12:26:06.407 294 11796.22 221.85 52516.90 88888.00 2016-10-20 12:26:06.907 294 11796.24 221.88 52516.90 88888.00 2016-10-20 12:26:07.407 294 11796.30 221.90 52516.85 88888.00 2016-10-20 12:26:07.907 294 11796.31 221.88 52516.77 88888.00 2016-10-20 12:26:08.407 294 11796.29 221.87 52516.77 88888.00 2016-10-20 12:26:08.907 294 11796.23 221.91 52516.80 88888.00 2016-10-20 12:26:09.407 294 11796.21 221.97 52516.79 88888.00 2016-10-20 12:26:09.907 294 11796.24 221.97 52516.79 88888.00 2016-10-20 12:26:10.407 294 11796.23 221.95 52516.76 88888.00 2016-10-20 12:26:10.907 294 11796.25 221.94 52516.80 88888.00 2016-10-20 12:26:11.407 294 11796.24 221.95 52516.81 88888.00 2016-10-20 12:26:11.907 294 11796.24 221.96 52516.82 88888.00 2016-10-20 12:26:12.407 294 11796.24 221.97 52516.81 88888.00 2016-10-20 12:26:12.907 294 11796.24 221.98 52516.82 88888.00 2016-10-20 12:26:13.407 294 11796.24 222.00 52516.77 88888.00 2016-10-20 12:26:13.907 294 11796.19 221.98 52516.81 88888.00 2016-10-20 12:26:14.407 294 11796.14 221.98 52516.82 88888.00 2016-10-20 12:26:14.907 294 11796.20 221.90 52516.80 88888.00 2016-10-20 12:26:15.407 294 11796.23 221.87 52516.79 88888.00 2016-10-20 12:26:15.907 294 11796.29 221.88 52516.79 88888.00 2016-10-20 12:26:16.407 294 11796.25 221.88 52516.79 88888.00 2016-10-20 12:26:16.907 294 11796.28 221.91 52516.80 88888.00 2016-10-20 12:26:17.407 294 11796.30 221.91 52516.80 88888.00 2016-10-20 12:26:17.907 294 11796.31 221.92 52516.81 88888.00 2016-10-20 12:26:18.407 294 11796.32 221.85 52516.79 88888.00 2016-10-20 12:26:18.907 294 11796.32 221.84 52516.77 88888.00 2016-10-20 12:26:19.407 294 11796.31 221.85 52516.80 88888.00 2016-10-20 12:26:19.907 294 11796.33 221.85 52516.80 88888.00 2016-10-20 12:26:20.407 294 11796.35 221.90 52516.79 88888.00 2016-10-20 12:26:20.907 294 11796.35 221.88 52516.80 88888.00 2016-10-20 12:26:21.407 294 11796.35 221.84 52516.80 88888.00 2016-10-20 12:26:21.907 294 11796.32 221.84 52516.74 88888.00 2016-10-20 12:26:22.407 294 11796.32 221.85 52516.76 88888.00 2016-10-20 12:26:22.907 294 11796.37 221.83 52516.82 88888.00 2016-10-20 12:26:23.407 294 11796.40 221.79 52516.82 88888.00 2016-10-20 12:26:23.907 294 11796.38 221.77 52516.79 88888.00 2016-10-20 12:26:24.407 294 11796.34 221.76 52516.79 88888.00 2016-10-20 12:26:24.907 294 11796.37 221.78 52516.76 88888.00 2016-10-20 12:26:25.407 294 11796.42 221.81 52516.76 88888.00 2016-10-20 12:26:25.907 294 11796.46 221.82 52516.80 88888.00 2016-10-20 12:26:26.407 294 11796.42 221.84 52516.84 88888.00 2016-10-20 12:26:26.907 294 11796.40 221.86 52516.84 88888.00 2016-10-20 12:26:27.407 294 11796.39 221.84 52516.85 88888.00 2016-10-20 12:26:27.907 294 11796.40 221.83 52516.89 88888.00 2016-10-20 12:26:28.407 294 11796.35 221.86 52516.89 88888.00 2016-10-20 12:26:28.907 294 11796.34 221.91 52516.88 88888.00 2016-10-20 12:26:29.407 294 11796.35 221.97 52516.84 88888.00 2016-10-20 12:26:29.907 294 11796.33 221.94 52516.86 88888.00 2016-10-20 12:26:30.407 294 11796.30 221.90 52516.89 88888.00 2016-10-20 12:26:30.907 294 11796.28 221.92 52516.90 88888.00 2016-10-20 12:26:31.407 294 11796.26 221.95 52516.90 88888.00 2016-10-20 12:26:31.907 294 11796.24 221.95 52516.93 88888.00 2016-10-20 12:26:32.407 294 11796.22 221.96 52516.98 88888.00 2016-10-20 12:26:32.907 294 11796.21 222.00 52517.00 88888.00 2016-10-20 12:26:33.407 294 11796.20 222.03 52516.99 88888.00 2016-10-20 12:26:33.907 294 11796.16 222.04 52516.98 88888.00 2016-10-20 12:26:34.407 294 11796.13 222.05 52516.98 88888.00 2016-10-20 12:26:34.907 294 11796.08 222.07 52516.98 88888.00 2016-10-20 12:26:35.407 294 11796.05 222.10 52517.00 88888.00 2016-10-20 12:26:35.907 294 11796.03 222.11 52516.97 88888.00 2016-10-20 12:26:36.407 294 11796.02 222.12 52516.92 88888.00 2016-10-20 12:26:36.907 294 11796.05 222.13 52516.91 88888.00 2016-10-20 12:26:37.407 294 11796.03 222.14 52516.89 88888.00 2016-10-20 12:26:37.907 294 11796.02 222.17 52516.91 88888.00 2016-10-20 12:26:38.407 294 11795.98 222.20 52516.91 88888.00 2016-10-20 12:26:38.907 294 11795.94 222.24 52516.97 88888.00 2016-10-20 12:26:39.407 294 11795.90 222.30 52517.01 88888.00 2016-10-20 12:26:39.907 294 11795.87 222.36 52517.00 88888.00 2016-10-20 12:26:40.407 294 11795.86 222.41 52517.02 88888.00 2016-10-20 12:26:40.907 294 11795.89 222.40 52517.02 88888.00 2016-10-20 12:26:41.407 294 11795.87 222.43 52517.05 88888.00 2016-10-20 12:26:41.907 294 11795.85 222.48 52517.07 88888.00 2016-10-20 12:26:42.407 294 11795.84 222.51 52517.07 88888.00 2016-10-20 12:26:42.907 294 11795.84 222.55 52517.08 88888.00 2016-10-20 12:26:43.407 294 11795.77 222.59 52517.07 88888.00 2016-10-20 12:26:43.907 294 11795.77 222.63 52517.07 88888.00 2016-10-20 12:26:44.407 294 11795.74 222.70 52517.09 88888.00 2016-10-20 12:26:44.907 294 11795.73 222.73 52517.09 88888.00 2016-10-20 12:26:45.407 294 11795.74 222.80 52517.06 88888.00 2016-10-20 12:26:45.907 294 11795.74 222.83 52517.08 88888.00 2016-10-20 12:26:46.407 294 11795.72 222.87 52517.11 88888.00 2016-10-20 12:26:46.907 294 11795.71 222.89 52517.09 88888.00 2016-10-20 12:26:47.407 294 11795.71 222.92 52517.08 88888.00 2016-10-20 12:26:47.907 294 11795.68 222.97 52517.05 88888.00 2016-10-20 12:26:48.407 294 11795.67 222.98 52517.03 88888.00 2016-10-20 12:26:48.907 294 11795.63 223.01 52517.05 88888.00 2016-10-20 12:26:49.407 294 11795.62 223.03 52517.07 88888.00 2016-10-20 12:26:49.907 294 11795.60 223.01 52517.08 88888.00 2016-10-20 12:26:50.407 294 11795.63 223.01 52517.07 88888.00 2016-10-20 12:26:50.907 294 11795.67 223.07 52517.00 88888.00 2016-10-20 12:26:51.407 294 11795.68 223.02 52516.97 88888.00 2016-10-20 12:26:51.907 294 11795.64 223.00 52516.99 88888.00 2016-10-20 12:26:52.407 294 11795.63 223.00 52516.98 88888.00 2016-10-20 12:26:52.907 294 11795.62 222.99 52516.98 88888.00 2016-10-20 12:26:53.407 294 11795.64 222.99 52516.98 88888.00 2016-10-20 12:26:53.907 294 11795.63 223.00 52516.97 88888.00 2016-10-20 12:26:54.407 294 11795.61 222.99 52516.92 88888.00 2016-10-20 12:26:54.907 294 11795.61 222.98 52516.93 88888.00 2016-10-20 12:26:55.407 294 11795.63 222.94 52516.93 88888.00 2016-10-20 12:26:55.907 294 11795.61 222.94 52516.86 88888.00 2016-10-20 12:26:56.407 294 11795.58 222.92 52516.86 88888.00 2016-10-20 12:26:56.907 294 11795.58 222.89 52516.84 88888.00 2016-10-20 12:26:57.407 294 11795.53 222.89 52516.84 88888.00 2016-10-20 12:26:57.907 294 11795.47 222.94 52516.88 88888.00 2016-10-20 12:26:58.407 294 11795.50 222.92 52516.90 88888.00 2016-10-20 12:26:58.907 294 11795.51 222.93 52516.90 88888.00 2016-10-20 12:26:59.407 294 11795.50 222.94 52516.89 88888.00 2016-10-20 12:26:59.907 294 11795.51 222.95 52516.86 88888.00 2016-10-20 12:27:00.407 294 11795.47 222.97 52516.92 88888.00 2016-10-20 12:27:00.907 294 11795.49 222.95 52516.95 88888.00 2016-10-20 12:27:01.407 294 11795.45 223.00 52516.97 88888.00 2016-10-20 12:27:01.907 294 11795.42 223.02 52516.95 88888.00 2016-10-20 12:27:02.407 294 11795.45 223.01 52516.93 88888.00 2016-10-20 12:27:02.907 294 11795.46 223.02 52516.95 88888.00 2016-10-20 12:27:03.407 294 11795.44 223.00 52516.98 88888.00 2016-10-20 12:27:03.907 294 11795.45 222.98 52516.95 88888.00 2016-10-20 12:27:04.407 294 11795.49 222.98 52516.95 88888.00 2016-10-20 12:27:04.907 294 11795.54 223.01 52516.95 88888.00 2016-10-20 12:27:05.407 294 11795.55 223.03 52516.98 88888.00 2016-10-20 12:27:05.907 294 11795.55 223.00 52516.91 88888.00 2016-10-20 12:27:06.407 294 11795.55 222.95 52516.89 88888.00 2016-10-20 12:27:06.907 294 11795.59 222.97 52516.86 88888.00 2016-10-20 12:27:07.407 294 11795.59 222.99 52516.86 88888.00 2016-10-20 12:27:07.907 294 11795.60 223.00 52516.89 88888.00 2016-10-20 12:27:08.407 294 11795.69 222.98 52516.86 88888.00 2016-10-20 12:27:08.907 294 11795.73 222.94 52516.88 88888.00 2016-10-20 12:27:09.407 294 11795.76 222.97 52516.89 88888.00 2016-10-20 12:27:09.907 294 11795.80 222.92 52516.89 88888.00 2016-10-20 12:27:10.407 294 11795.86 222.85 52516.85 88888.00 2016-10-20 12:27:10.907 294 11795.91 222.87 52516.84 88888.00 2016-10-20 12:27:11.407 294 11795.94 222.89 52516.81 88888.00 2016-10-20 12:27:11.907 294 11795.95 222.85 52516.80 88888.00 2016-10-20 12:27:12.407 294 11795.97 222.85 52516.79 88888.00 2016-10-20 12:27:12.907 294 11795.99 222.84 52516.80 88888.00 2016-10-20 12:27:13.407 294 11796.03 222.79 52516.81 88888.00 2016-10-20 12:27:13.907 294 11796.05 222.78 52516.83 88888.00 2016-10-20 12:27:14.407 294 11796.08 222.81 52516.83 88888.00 2016-10-20 12:27:14.907 294 11796.11 222.72 52516.80 88888.00 2016-10-20 12:27:15.407 294 11796.12 222.73 52516.75 88888.00 2016-10-20 12:27:15.907 294 11796.12 222.75 52516.72 88888.00 2016-10-20 12:27:16.407 294 11796.15 222.74 52516.72 88888.00 2016-10-20 12:27:16.907 294 11796.21 222.75 52516.73 88888.00 2016-10-20 12:27:17.407 294 11796.16 222.77 52516.80 88888.00 2016-10-20 12:27:17.907 294 11796.15 222.74 52516.75 88888.00 2016-10-20 12:27:18.407 294 11796.14 222.77 52516.77 88888.00 2016-10-20 12:27:18.907 294 11796.14 222.79 52516.80 88888.00 2016-10-20 12:27:19.407 294 11796.11 222.79 52516.80 88888.00 2016-10-20 12:27:19.907 294 11796.06 222.80 52516.82 88888.00 2016-10-20 12:27:20.407 294 11796.03 222.82 52516.81 88888.00 2016-10-20 12:27:20.907 294 11796.00 222.81 52516.81 88888.00 2016-10-20 12:27:21.407 294 11796.03 222.82 52516.76 88888.00 2016-10-20 12:27:21.907 294 11796.04 222.84 52516.81 88888.00 2016-10-20 12:27:22.407 294 11795.99 222.88 52516.86 88888.00 2016-10-20 12:27:22.907 294 11795.99 222.89 52516.89 88888.00 2016-10-20 12:27:23.407 294 11796.00 222.93 52516.88 88888.00 2016-10-20 12:27:23.907 294 11795.99 222.93 52516.85 88888.00 2016-10-20 12:27:24.407 294 11795.99 222.94 52516.80 88888.00 2016-10-20 12:27:24.907 294 11795.99 222.95 52516.80 88888.00 2016-10-20 12:27:25.407 294 11795.98 222.93 52516.81 88888.00 2016-10-20 12:27:25.907 294 11796.04 222.98 52516.83 88888.00 2016-10-20 12:27:26.407 294 11796.04 223.01 52516.83 88888.00 2016-10-20 12:27:26.907 294 11796.00 222.98 52516.83 88888.00 2016-10-20 12:27:27.407 294 11796.06 222.94 52516.82 88888.00 2016-10-20 12:27:27.907 294 11796.09 222.92 52516.80 88888.00 2016-10-20 12:27:28.407 294 11796.14 222.95 52516.77 88888.00 2016-10-20 12:27:28.907 294 11796.12 222.95 52516.75 88888.00 2016-10-20 12:27:29.407 294 11796.21 222.94 52516.71 88888.00 2016-10-20 12:27:29.907 294 11796.24 222.97 52516.66 88888.00 2016-10-20 12:27:30.407 294 11796.24 222.98 52516.65 88888.00 2016-10-20 12:27:30.907 294 11796.17 222.98 52516.72 88888.00 2016-10-20 12:27:31.407 294 11796.22 222.94 52516.66 88888.00 2016-10-20 12:27:31.907 294 11796.29 222.92 52516.65 88888.00 2016-10-20 12:27:32.407 294 11796.31 222.90 52516.65 88888.00 2016-10-20 12:27:32.907 294 11796.34 222.91 52516.64 88888.00 2016-10-20 12:27:33.407 294 11796.37 222.88 52516.64 88888.00 2016-10-20 12:27:33.907 294 11796.40 222.84 52516.64 88888.00 2016-10-20 12:27:34.407 294 11796.40 222.82 52516.63 88888.00 2016-10-20 12:27:34.907 294 11796.35 222.85 52516.62 88888.00 2016-10-20 12:27:35.407 294 11796.41 222.79 52516.59 88888.00 2016-10-20 12:27:35.907 294 11796.53 222.74 52516.54 88888.00 2016-10-20 12:27:36.407 294 11796.56 222.71 52516.53 88888.00 2016-10-20 12:27:36.907 294 11796.55 222.71 52516.56 88888.00 2016-10-20 12:27:37.407 294 11796.61 222.73 52516.62 88888.00 2016-10-20 12:27:37.907 294 11796.66 222.72 52516.64 88888.00 2016-10-20 12:27:38.407 294 11796.66 222.63 52516.64 88888.00 2016-10-20 12:27:38.907 294 11796.68 222.60 52516.67 88888.00 2016-10-20 12:27:39.407 294 11796.69 222.59 52516.68 88888.00 2016-10-20 12:27:39.907 294 11796.73 222.51 52516.67 88888.00 2016-10-20 12:27:40.407 294 11796.73 222.42 52516.64 88888.00 2016-10-20 12:27:40.907 294 11796.81 222.35 52516.61 88888.00 2016-10-20 12:27:41.407 294 11796.85 222.32 52516.61 88888.00 2016-10-20 12:27:41.907 294 11796.86 222.24 52516.57 88888.00 2016-10-20 12:27:42.407 294 11796.91 222.21 52516.56 88888.00 2016-10-20 12:27:42.907 294 11796.94 222.16 52516.53 88888.00 2016-10-20 12:27:43.407 294 11796.94 222.13 52516.53 88888.00 2016-10-20 12:27:43.907 294 11796.95 222.12 52516.54 88888.00 2016-10-20 12:27:44.407 294 11796.95 222.06 52516.55 88888.00 2016-10-20 12:27:44.907 294 11797.00 222.07 52516.55 88888.00 2016-10-20 12:27:45.407 294 11797.09 221.96 52516.48 88888.00 2016-10-20 12:27:45.907 294 11797.10 221.86 52516.46 88888.00 2016-10-20 12:27:46.407 294 11797.10 221.83 52516.48 88888.00 2016-10-20 12:27:46.907 294 11797.14 221.81 52516.48 88888.00 2016-10-20 12:27:47.407 294 11797.16 221.75 52516.46 88888.00 2016-10-20 12:27:47.907 294 11797.17 221.71 52516.40 88888.00 2016-10-20 12:27:48.407 294 11797.23 221.65 52516.35 88888.00 2016-10-20 12:27:48.907 294 11797.26 221.62 52516.39 88888.00 2016-10-20 12:27:49.407 294 11797.26 221.58 52516.45 88888.00 2016-10-20 12:27:49.907 294 11797.27 221.52 52516.47 88888.00 2016-10-20 12:27:50.407 294 11797.29 221.44 52516.44 88888.00 2016-10-20 12:27:50.907 294 11797.35 221.43 52516.47 88888.00 2016-10-20 12:27:51.407 294 11797.36 221.47 52516.51 88888.00 2016-10-20 12:27:51.907 294 11797.34 221.43 52516.51 88888.00 2016-10-20 12:27:52.407 294 11797.34 221.38 52516.48 88888.00 2016-10-20 12:27:52.907 294 11797.33 221.38 52516.49 88888.00 2016-10-20 12:27:53.407 294 11797.35 221.44 52516.53 88888.00 2016-10-20 12:27:53.907 294 11797.33 221.43 52516.56 88888.00 2016-10-20 12:27:54.407 294 11797.35 221.40 52516.55 88888.00 2016-10-20 12:27:54.907 294 11797.33 221.39 52516.59 88888.00 2016-10-20 12:27:55.407 294 11797.30 221.39 52516.57 88888.00 2016-10-20 12:27:55.907 294 11797.37 221.36 52516.50 88888.00 2016-10-20 12:27:56.407 294 11797.38 221.32 52516.50 88888.00 2016-10-20 12:27:56.907 294 11797.40 221.36 52516.56 88888.00 2016-10-20 12:27:57.407 294 11797.39 221.39 52516.57 88888.00 2016-10-20 12:27:57.907 294 11797.42 221.39 52516.56 88888.00 2016-10-20 12:27:58.407 294 11797.38 221.42 52516.58 88888.00 2016-10-20 12:27:58.907 294 11797.35 221.45 52516.59 88888.00 2016-10-20 12:27:59.407 294 11797.38 221.45 52516.56 88888.00 2016-10-20 12:27:59.907 294 11797.39 221.44 52516.59 88888.00 2016-10-20 12:28:00.407 294 11797.38 221.47 52516.66 88888.00 2016-10-20 12:28:00.907 294 11797.38 221.45 52516.71 88888.00 2016-10-20 12:28:01.407 294 11797.36 221.47 52516.71 88888.00 2016-10-20 12:28:01.907 294 11797.35 221.47 52516.68 88888.00 2016-10-20 12:28:02.407 294 11797.30 221.47 52516.68 88888.00 2016-10-20 12:28:02.907 294 11797.26 221.48 52516.74 88888.00 2016-10-20 12:28:03.407 294 11797.29 221.49 52516.74 88888.00 2016-10-20 12:28:03.907 294 11797.31 221.50 52516.74 88888.00 2016-10-20 12:28:04.407 294 11797.30 221.53 52516.75 88888.00 2016-10-20 12:28:04.907 294 11797.29 221.52 52516.74 88888.00 2016-10-20 12:28:05.407 294 11797.27 221.52 52516.73 88888.00 2016-10-20 12:28:05.907 294 11797.25 221.59 52516.73 88888.00 2016-10-20 12:28:06.407 294 11797.23 221.59 52516.73 88888.00 2016-10-20 12:28:06.907 294 11797.23 221.54 52516.73 88888.00 2016-10-20 12:28:07.407 294 11797.26 221.57 52516.70 88888.00 2016-10-20 12:28:07.907 294 11797.26 221.57 52516.71 88888.00 2016-10-20 12:28:08.407 294 11797.25 221.54 52516.73 88888.00 2016-10-20 12:28:08.907 294 11797.26 221.49 52516.73 88888.00 2016-10-20 12:28:09.407 294 11797.25 221.54 52516.77 88888.00 2016-10-20 12:28:09.907 294 11797.23 221.53 52516.79 88888.00 2016-10-20 12:28:10.407 294 11797.19 221.50 52516.76 88888.00 2016-10-20 12:28:10.907 294 11797.19 221.45 52516.72 88888.00 2016-10-20 12:28:11.407 294 11797.20 221.44 52516.71 88888.00 2016-10-20 12:28:11.907 294 11797.20 221.48 52516.71 88888.00 2016-10-20 12:28:12.407 294 11797.26 221.49 52516.73 88888.00 2016-10-20 12:28:12.907 294 11797.30 221.44 52516.72 88888.00 2016-10-20 12:28:13.407 294 11797.25 221.43 52516.71 88888.00 2016-10-20 12:28:13.907 294 11797.23 221.42 52516.72 88888.00 2016-10-20 12:28:14.407 294 11797.22 221.37 52516.75 88888.00 2016-10-20 12:28:14.907 294 11797.27 221.34 52516.72 88888.00 2016-10-20 12:28:15.407 294 11797.26 221.34 52516.70 88888.00 2016-10-20 12:28:15.907 294 11797.19 221.34 52516.67 88888.00 2016-10-20 12:28:16.407 294 11797.18 221.33 52516.66 88888.00 2016-10-20 12:28:16.907 294 11797.17 221.37 52516.68 88888.00 2016-10-20 12:28:17.407 294 11797.11 221.40 52516.72 88888.00 2016-10-20 12:28:17.907 294 11797.07 221.43 52516.76 88888.00 2016-10-20 12:28:18.407 294 11797.08 221.47 52516.80 88888.00 2016-10-20 12:28:18.907 294 11797.05 221.48 52516.82 88888.00 2016-10-20 12:28:19.407 294 11797.02 221.42 52516.84 88888.00 2016-10-20 12:28:19.907 294 11797.03 221.40 52516.86 88888.00 2016-10-20 12:28:20.407 294 11797.02 221.45 52516.86 88888.00 2016-10-20 12:28:20.907 294 11796.99 221.46 52516.85 88888.00 2016-10-20 12:28:21.407 294 11796.99 221.52 52516.86 88888.00 2016-10-20 12:28:21.907 294 11797.02 221.55 52516.86 88888.00 2016-10-20 12:28:22.407 294 11797.04 221.55 52516.88 88888.00 2016-10-20 12:28:22.907 294 11797.04 221.62 52516.88 88888.00 2016-10-20 12:28:23.407 294 11797.05 221.65 52516.81 88888.00 2016-10-20 12:28:23.907 294 11797.04 221.69 52516.82 88888.00 2016-10-20 12:28:24.407 294 11797.02 221.69 52516.84 88888.00 2016-10-20 12:28:24.907 294 11797.05 221.74 52516.88 88888.00 2016-10-20 12:28:25.407 294 11797.04 221.77 52516.90 88888.00 2016-10-20 12:28:25.907 294 11796.98 221.76 52516.93 88888.00 2016-10-20 12:28:26.407 294 11796.96 221.85 52516.93 88888.00 2016-10-20 12:28:26.907 294 11796.98 221.87 52516.90 88888.00 2016-10-20 12:28:27.407 294 11796.99 221.88 52516.91 88888.00 2016-10-20 12:28:27.907 294 11797.00 221.87 52516.94 88888.00 2016-10-20 12:28:28.407 294 11796.99 221.91 52516.92 88888.00 2016-10-20 12:28:28.907 294 11796.99 221.93 52516.91 88888.00 2016-10-20 12:28:29.407 294 11796.96 221.92 52516.92 88888.00 2016-10-20 12:28:29.907 294 11796.95 221.94 52516.90 88888.00 2016-10-20 12:28:30.407 294 11796.96 221.91 52516.86 88888.00 2016-10-20 12:28:30.907 294 11796.96 221.93 52516.83 88888.00 2016-10-20 12:28:31.407 294 11796.95 221.96 52516.84 88888.00 2016-10-20 12:28:31.907 294 11796.91 222.00 52516.80 88888.00 2016-10-20 12:28:32.407 294 11796.92 222.00 52516.77 88888.00 2016-10-20 12:28:32.907 294 11796.94 222.01 52516.76 88888.00 2016-10-20 12:28:33.407 294 11796.94 221.97 52516.79 88888.00 2016-10-20 12:28:33.907 294 11796.94 221.94 52516.81 88888.00 2016-10-20 12:28:34.408 294 11796.94 221.92 52516.81 88888.00 2016-10-20 12:28:34.908 294 11796.91 221.93 52516.81 88888.00 2016-10-20 12:28:35.408 294 11796.90 221.84 52516.80 88888.00 2016-10-20 12:28:35.908 294 11796.91 221.82 52516.77 88888.00 2016-10-20 12:28:36.408 294 11796.86 221.84 52516.77 88888.00 2016-10-20 12:28:36.908 294 11796.84 221.86 52516.74 88888.00 2016-10-20 12:28:37.408 294 11796.87 221.86 52516.77 88888.00 2016-10-20 12:28:37.908 294 11796.87 221.87 52516.81 88888.00 2016-10-20 12:28:38.408 294 11796.85 221.86 52516.83 88888.00 2016-10-20 12:28:38.908 294 11796.86 221.84 52516.80 88888.00 2016-10-20 12:28:39.408 294 11796.84 221.83 52516.80 88888.00 2016-10-20 12:28:39.908 294 11796.85 221.83 52516.80 88888.00 2016-10-20 12:28:40.408 294 11796.91 221.78 52516.77 88888.00 2016-10-20 12:28:40.908 294 11796.92 221.75 52516.73 88888.00 2016-10-20 12:28:41.408 294 11796.91 221.78 52516.76 88888.00 2016-10-20 12:28:41.908 294 11796.92 221.81 52516.76 88888.00 2016-10-20 12:28:42.408 294 11796.94 221.82 52516.77 88888.00 2016-10-20 12:28:42.908 294 11796.92 221.78 52516.76 88888.00 2016-10-20 12:28:43.408 294 11796.90 221.74 52516.74 88888.00 2016-10-20 12:28:43.908 294 11796.85 221.75 52516.76 88888.00 2016-10-20 12:28:44.408 294 11796.84 221.75 52516.76 88888.00 2016-10-20 12:28:44.908 294 11796.84 221.74 52516.76 88888.00 2016-10-20 12:28:45.408 294 11796.87 221.72 52516.70 88888.00 2016-10-20 12:28:45.908 294 11796.95 221.71 52516.66 88888.00 2016-10-20 12:28:46.408 294 11796.96 221.71 52516.66 88888.00 2016-10-20 12:28:46.908 294 11796.99 221.67 52516.65 88888.00 2016-10-20 12:28:47.408 294 11796.99 221.63 52516.67 88888.00 2016-10-20 12:28:47.908 294 11796.94 221.62 52516.72 88888.00 2016-10-20 12:28:48.408 294 11796.96 221.59 52516.70 88888.00 2016-10-20 12:28:48.908 294 11796.93 221.58 52516.68 88888.00 2016-10-20 12:28:49.408 294 11796.88 221.57 52516.67 88888.00 2016-10-20 12:28:49.908 294 11796.92 221.55 52516.65 88888.00 2016-10-20 12:28:50.408 294 11796.93 221.55 52516.67 88888.00 2016-10-20 12:28:50.908 294 11796.88 221.55 52516.65 88888.00 2016-10-20 12:28:51.408 294 11796.92 221.53 52516.65 88888.00 2016-10-20 12:28:51.908 294 11796.94 221.52 52516.61 88888.00 2016-10-20 12:28:52.408 294 11796.96 221.49 52516.58 88888.00 2016-10-20 12:28:52.908 294 11796.94 221.47 52516.58 88888.00 2016-10-20 12:28:53.408 294 11796.95 221.46 52516.53 88888.00 2016-10-20 12:28:53.908 294 11796.95 221.48 52516.51 88888.00 2016-10-20 12:28:54.408 294 11796.98 221.44 52516.57 88888.00 2016-10-20 12:28:54.908 294 11796.96 221.40 52516.58 88888.00 2016-10-20 12:28:55.408 294 11796.96 221.37 52516.55 88888.00 2016-10-20 12:28:55.908 294 11797.00 221.34 52516.49 88888.00 2016-10-20 12:28:56.408 294 11797.03 221.29 52516.50 88888.00 2016-10-20 12:28:56.908 294 11797.03 221.27 52516.53 88888.00 2016-10-20 12:28:57.408 294 11797.01 221.22 52516.54 88888.00 2016-10-20 12:28:57.908 294 11797.01 221.18 52516.50 88888.00 2016-10-20 12:28:58.408 294 11797.01 221.22 52516.49 88888.00 2016-10-20 12:28:58.908 294 11797.10 221.20 52516.41 88888.00 2016-10-20 12:28:59.408 294 11797.11 221.17 52516.40 88888.00 2016-10-20 12:28:59.908 294 11797.11 221.13 52516.45 88888.00 2016-10-20 12:29:00.408 294 11797.10 221.08 52516.48 88888.00 2016-10-20 12:29:00.908 294 11797.08 221.07 52516.49 88888.00 2016-10-20 12:29:01.408 294 11797.10 221.09 52516.51 88888.00 2016-10-20 12:29:01.908 294 11797.11 221.08 52516.51 88888.00 2016-10-20 12:29:02.408 294 11797.11 221.09 52516.54 88888.00 2016-10-20 12:29:02.908 294 11797.11 221.10 52516.55 88888.00 2016-10-20 12:29:03.408 294 11797.12 221.10 52516.57 88888.00 2016-10-20 12:29:03.908 294 11797.18 221.04 52516.57 88888.00 2016-10-20 12:29:04.408 294 11797.22 220.98 52516.51 88888.00 2016-10-20 12:29:04.908 294 11797.25 221.04 52516.48 88888.00 2016-10-20 12:29:05.408 294 11797.26 221.07 52516.49 88888.00 2016-10-20 12:29:05.908 294 11797.27 221.07 52516.48 88888.00 2016-10-20 12:29:06.408 294 11797.26 221.04 52516.53 88888.00 2016-10-20 12:29:06.908 294 11797.27 221.04 52516.55 88888.00 2016-10-20 12:29:07.408 294 11797.27 221.04 52516.57 88888.00 2016-10-20 12:29:07.908 294 11797.25 221.06 52516.56 88888.00 2016-10-20 12:29:08.408 294 11797.23 221.07 52516.57 88888.00 2016-10-20 12:29:08.908 294 11797.26 221.10 52516.55 88888.00 2016-10-20 12:29:09.408 294 11797.31 221.08 52516.53 88888.00 2016-10-20 12:29:09.908 294 11797.29 221.11 52516.56 88888.00 2016-10-20 12:29:10.408 294 11797.26 221.07 52516.57 88888.00 2016-10-20 12:29:10.908 294 11797.26 221.09 52516.57 88888.00 2016-10-20 12:29:11.408 294 11797.26 221.14 52516.58 88888.00 2016-10-20 12:29:11.908 294 11797.27 221.20 52516.57 88888.00 2016-10-20 12:29:12.408 294 11797.29 221.22 52516.61 88888.00 2016-10-20 12:29:12.908 294 11797.26 221.22 52516.65 88888.00 2016-10-20 12:29:13.408 294 11797.20 221.24 52516.67 88888.00 2016-10-20 12:29:13.908 294 11797.18 221.22 52516.64 88888.00 2016-10-20 12:29:14.408 294 11797.13 221.25 52516.62 88888.00 2016-10-20 12:29:14.908 294 11797.17 221.26 52516.58 88888.00 2016-10-20 12:29:15.408 294 11797.18 221.24 52516.61 88888.00 2016-10-20 12:29:15.908 294 11797.12 221.23 52516.64 88888.00 2016-10-20 12:29:16.408 294 11797.12 221.25 52516.68 88888.00 2016-10-20 12:29:16.908 294 11797.16 221.29 52516.66 88888.00 2016-10-20 12:29:17.408 294 11797.13 221.30 52516.63 88888.00 2016-10-20 12:29:17.908 294 11797.14 221.33 52516.63 88888.00 2016-10-20 12:29:18.408 294 11797.14 221.35 52516.64 88888.00 2016-10-20 12:29:18.908 294 11797.11 221.40 52516.68 88888.00 2016-10-20 12:29:19.408 294 11797.05 221.43 52516.77 88888.00 2016-10-20 12:29:19.908 294 11797.03 221.45 52516.82 88888.00 2016-10-20 12:29:20.408 294 11797.02 221.44 52516.80 88888.00 2016-10-20 12:29:20.908 294 11797.04 221.42 52516.75 88888.00 2016-10-20 12:29:21.408 294 11797.01 221.42 52516.72 88888.00 2016-10-20 12:29:21.908 294 11797.01 221.44 52516.73 88888.00 2016-10-20 12:29:22.408 294 11796.95 221.46 52516.80 88888.00 2016-10-20 12:29:22.908 294 11796.99 221.47 52516.81 88888.00 2016-10-20 12:29:23.408 294 11797.01 221.44 52516.81 88888.00 2016-10-20 12:29:23.908 294 11796.99 221.42 52516.84 88888.00 2016-10-20 12:29:24.408 294 11797.00 221.48 52516.80 88888.00 2016-10-20 12:29:24.908 294 11797.02 221.50 52516.77 88888.00 2016-10-20 12:29:25.408 294 11797.07 221.50 52516.77 88888.00 2016-10-20 12:29:25.908 294 11797.07 221.48 52516.72 88888.00 2016-10-20 12:29:26.408 294 11797.04 221.46 52516.72 88888.00 2016-10-20 12:29:26.908 294 11797.04 221.47 52516.73 88888.00 2016-10-20 12:29:27.408 294 11797.07 221.46 52516.71 88888.00 2016-10-20 12:29:27.908 294 11797.04 221.44 52516.74 88888.00 2016-10-20 12:29:28.408 294 11797.03 221.45 52516.79 88888.00 2016-10-20 12:29:28.908 294 11797.08 221.48 52516.77 88888.00 2016-10-20 12:29:29.408 294 11797.08 221.49 52516.79 88888.00 2016-10-20 12:29:29.908 294 11797.07 221.49 52516.80 88888.00 2016-10-20 12:29:30.408 294 11797.04 221.52 52516.82 88888.00 2016-10-20 12:29:30.908 294 11796.96 221.53 52516.82 88888.00 2016-10-20 12:29:31.408 294 11796.95 221.52 52516.88 88888.00 2016-10-20 12:29:31.908 294 11797.00 221.52 52516.89 88888.00 2016-10-20 12:29:32.408 294 11796.99 221.49 52516.88 88888.00 2016-10-20 12:29:32.908 294 11796.98 221.46 52516.86 88888.00 2016-10-20 12:29:33.408 294 11796.99 221.43 52516.83 88888.00 2016-10-20 12:29:33.908 294 11796.99 221.47 52516.82 88888.00 2016-10-20 12:29:34.408 294 11796.99 221.52 52516.88 88888.00 2016-10-20 12:29:34.908 294 11796.98 221.52 52516.89 88888.00 2016-10-20 12:29:35.408 294 11796.90 221.54 52516.89 88888.00 2016-10-20 12:29:35.908 294 11796.87 221.52 52516.89 88888.00 2016-10-20 12:29:36.408 294 11796.85 221.54 52516.86 88888.00 2016-10-20 12:29:36.908 294 11796.84 221.56 52516.85 88888.00 2016-10-20 12:29:37.408 294 11796.82 221.59 52516.88 88888.00 2016-10-20 12:29:37.908 294 11796.75 221.58 52516.92 88888.00 2016-10-20 12:29:38.408 294 11796.75 221.57 52516.97 88888.00 2016-10-20 12:29:38.908 294 11796.69 221.61 52516.98 88888.00 2016-10-20 12:29:39.408 294 11796.65 221.65 52516.98 88888.00 2016-10-20 12:29:39.908 294 11796.66 221.67 52516.92 88888.00 2016-10-20 12:29:40.408 294 11796.65 221.72 52516.93 88888.00 2016-10-20 12:29:40.908 294 11796.61 221.71 52516.98 88888.00 2016-10-20 12:29:41.408 294 11796.59 221.75 52516.99 88888.00 2016-10-20 12:29:41.908 294 11796.59 221.77 52516.98 88888.00 2016-10-20 12:29:42.408 294 11796.63 221.81 52516.98 88888.00 2016-10-20 12:29:42.908 294 11796.64 221.81 52516.98 88888.00 2016-10-20 12:29:43.408 294 11796.61 221.78 52516.92 88888.00 2016-10-20 12:29:43.908 294 11796.59 221.83 52516.89 88888.00 2016-10-20 12:29:44.408 294 11796.59 221.86 52516.91 88888.00 2016-10-20 12:29:44.908 294 11796.59 221.84 52516.93 88888.00 2016-10-20 12:29:45.408 294 11796.67 221.83 52516.88 88888.00 2016-10-20 12:29:45.908 294 11796.65 221.85 52516.84 88888.00 2016-10-20 12:29:46.408 294 11796.63 221.86 52516.84 88888.00 2016-10-20 12:29:46.908 294 11796.64 221.87 52516.83 88888.00 2016-10-20 12:29:47.408 294 11796.63 221.90 52516.82 88888.00 2016-10-20 12:29:47.908 294 11796.63 221.93 52516.79 88888.00 2016-10-20 12:29:48.408 294 11796.66 221.90 52516.77 88888.00 2016-10-20 12:29:48.908 294 11796.65 221.90 52516.82 88888.00 2016-10-20 12:29:49.408 294 11796.61 221.88 52516.85 88888.00 2016-10-20 12:29:49.908 294 11796.59 221.90 52516.89 88888.00 2016-10-20 12:29:50.408 294 11796.58 221.92 52516.91 88888.00 2016-10-20 12:29:50.908 294 11796.56 221.92 52516.90 88888.00 2016-10-20 12:29:51.408 294 11796.49 221.94 52516.89 88888.00 2016-10-20 12:29:51.908 294 11796.51 221.90 52516.89 88888.00 2016-10-20 12:29:52.408 294 11796.53 221.93 52516.88 88888.00 2016-10-20 12:29:52.908 294 11796.57 221.90 52516.89 88888.00 2016-10-20 12:29:53.408 294 11796.64 221.86 52516.88 88888.00 2016-10-20 12:29:53.908 294 11796.63 221.90 52516.89 88888.00 2016-10-20 12:29:54.408 294 11796.63 221.87 52516.91 88888.00 2016-10-20 12:29:54.908 294 11796.61 221.90 52516.92 88888.00 2016-10-20 12:29:55.408 294 11796.59 221.87 52516.92 88888.00 2016-10-20 12:29:55.908 294 11796.63 221.90 52516.89 88888.00 2016-10-20 12:29:56.408 294 11796.63 221.87 52516.83 88888.00 2016-10-20 12:29:56.908 294 11796.57 221.84 52516.85 88888.00 2016-10-20 12:29:57.408 294 11796.50 221.83 52516.88 88888.00 2016-10-20 12:29:57.908 294 11796.49 221.78 52516.86 88888.00 2016-10-20 12:29:58.408 294 11796.51 221.78 52516.88 88888.00 2016-10-20 12:29:58.908 294 11796.50 221.83 52516.89 88888.00 2016-10-20 12:29:59.408 294 11796.48 221.85 52516.90 88888.00 2016-10-20 12:29:59.908 294 11796.48 221.86 52516.91 88888.00 2016-10-20 12:30:00.408 294 11796.48 221.88 52516.92 88888.00 2016-10-20 12:30:00.908 294 11796.48 221.86 52516.90 88888.00 2016-10-20 12:30:01.408 294 11796.48 221.82 52516.88 88888.00 2016-10-20 12:30:01.908 294 11796.50 221.84 52516.90 88888.00 2016-10-20 12:30:02.408 294 11796.49 221.87 52516.89 88888.00 2016-10-20 12:30:02.908 294 11796.51 221.87 52516.89 88888.00 2016-10-20 12:30:03.408 294 11796.48 221.90 52516.89 88888.00 2016-10-20 12:30:03.908 294 11796.42 221.87 52516.88 88888.00 2016-10-20 12:30:04.408 294 11796.40 221.90 52516.85 88888.00 2016-10-20 12:30:04.908 294 11796.38 221.95 52516.90 88888.00 2016-10-20 12:30:05.408 294 11796.40 221.95 52516.92 88888.00 2016-10-20 12:30:05.908 294 11796.37 221.93 52516.91 88888.00 2016-10-20 12:30:06.408 294 11796.38 221.95 52516.90 88888.00 2016-10-20 12:30:06.908 294 11796.35 221.96 52516.90 88888.00 2016-10-20 12:30:07.408 294 11796.33 221.97 52516.91 88888.00 2016-10-20 12:30:07.908 294 11796.32 221.96 52516.90 88888.00 2016-10-20 12:30:08.408 294 11796.37 221.95 52516.88 88888.00 2016-10-20 12:30:08.908 294 11796.35 221.94 52516.91 88888.00 2016-10-20 12:30:09.408 294 11796.33 221.96 52516.92 88888.00 2016-10-20 12:30:09.908 294 11796.30 222.04 52516.95 88888.00 2016-10-20 12:30:10.408 294 11796.29 222.04 52516.97 88888.00 2016-10-20 12:30:10.908 294 11796.25 222.02 52517.00 88888.00 2016-10-20 12:30:11.408 294 11796.23 221.98 52516.99 88888.00 2016-10-20 12:30:11.908 294 11796.24 221.96 52516.98 88888.00 2016-10-20 12:30:12.408 294 11796.23 221.97 52516.97 88888.00 2016-10-20 12:30:12.908 294 11796.22 221.98 52516.99 88888.00 2016-10-20 12:30:13.408 294 11796.24 221.97 52516.94 88888.00 2016-10-20 12:30:13.908 294 11796.26 222.04 52516.91 88888.00 2016-10-20 12:30:14.408 294 11796.30 222.03 52516.88 88888.00 2016-10-20 12:30:14.908 294 11796.28 222.01 52516.86 88888.00 2016-10-20 12:30:15.408 294 11796.26 221.98 52516.91 88888.00 2016-10-20 12:30:15.908 294 11796.26 221.97 52516.89 88888.00 2016-10-20 12:30:16.408 294 11796.25 221.95 52516.89 88888.00 2016-10-20 12:30:16.908 294 11796.26 221.95 52516.88 88888.00 2016-10-20 12:30:17.408 294 11796.24 221.96 52516.86 88888.00 2016-10-20 12:30:17.908 294 11796.25 221.95 52516.82 88888.00 2016-10-20 12:30:18.408 294 11796.23 221.92 52516.83 88888.00 2016-10-20 12:30:18.908 294 11796.23 221.92 52516.83 88888.00 2016-10-20 12:30:19.408 294 11796.22 221.93 52516.84 88888.00 2016-10-20 12:30:19.908 294 11796.24 221.93 52516.85 88888.00 2016-10-20 12:30:20.408 294 11796.24 221.95 52516.83 88888.00 2016-10-20 12:30:20.908 294 11796.24 221.91 52516.81 88888.00 2016-10-20 12:30:21.408 294 11796.25 221.84 52516.80 88888.00 2016-10-20 12:30:21.908 294 11796.26 221.83 52516.77 88888.00 2016-10-20 12:30:22.408 294 11796.26 221.84 52516.79 88888.00 2016-10-20 12:30:22.908 294 11796.25 221.83 52516.80 88888.00 2016-10-20 12:30:23.408 294 11796.23 221.78 52516.82 88888.00 2016-10-20 12:30:23.908 294 11796.26 221.81 52516.85 88888.00 2016-10-20 12:30:24.408 294 11796.24 221.78 52516.85 88888.00 2016-10-20 12:30:24.908 294 11796.23 221.75 52516.86 88888.00 2016-10-20 12:30:25.408 294 11796.23 221.75 52516.88 88888.00 2016-10-20 12:30:25.908 294 11796.21 221.75 52516.89 88888.00 2016-10-20 12:30:26.408 294 11796.15 221.76 52516.90 88888.00 2016-10-20 12:30:26.908 294 11796.20 221.77 52516.91 88888.00 2016-10-20 12:30:27.408 294 11796.22 221.75 52516.89 88888.00 2016-10-20 12:30:27.908 294 11796.20 221.69 52516.83 88888.00 2016-10-20 12:30:28.408 294 11796.17 221.74 52516.82 88888.00 2016-10-20 12:30:28.908 294 11796.15 221.78 52516.85 88888.00 2016-10-20 12:30:29.408 294 11796.15 221.83 52516.89 88888.00 2016-10-20 12:30:29.908 294 11796.14 221.83 52516.89 88888.00 2016-10-20 12:30:30.408 294 11796.15 221.84 52516.89 88888.00 2016-10-20 12:30:30.908 294 11796.15 221.84 52516.88 88888.00 2016-10-20 12:30:31.408 294 11796.12 221.84 52516.89 88888.00 2016-10-20 12:30:31.908 294 11796.15 221.82 52516.86 88888.00 2016-10-20 12:30:32.408 294 11796.14 221.82 52516.86 88888.00 2016-10-20 12:30:32.908 294 11796.13 221.86 52516.89 88888.00 2016-10-20 12:30:33.408 294 11796.09 221.88 52516.89 88888.00 2016-10-20 12:30:33.908 294 11796.03 221.94 52516.91 88888.00 2016-10-20 12:30:34.408 294 11796.00 221.93 52516.93 88888.00 2016-10-20 12:30:34.908 294 11796.00 221.91 52516.91 88888.00 2016-10-20 12:30:35.408 294 11796.03 221.93 52516.92 88888.00 2016-10-20 12:30:35.908 294 11796.03 221.91 52516.94 88888.00 2016-10-20 12:30:36.408 294 11796.04 221.95 52516.93 88888.00 2016-10-20 12:30:36.908 294 11796.07 221.94 52516.93 88888.00 2016-10-20 12:30:37.408 294 11796.03 221.90 52516.94 88888.00 2016-10-20 12:30:37.908 294 11796.03 221.92 52516.94 88888.00 2016-10-20 12:30:38.408 294 11796.05 221.95 52516.93 88888.00 2016-10-20 12:30:38.908 294 11796.09 221.93 52516.94 88888.00 2016-10-20 12:30:39.408 294 11796.11 221.95 52516.90 88888.00 2016-10-20 12:30:39.908 294 11796.06 221.95 52516.88 88888.00 2016-10-20 12:30:40.408 294 11796.05 221.95 52516.89 88888.00 2016-10-20 12:30:40.908 294 11796.07 221.95 52516.91 88888.00 2016-10-20 12:30:41.408 294 11796.08 221.95 52516.92 88888.00 2016-10-20 12:30:41.908 294 11796.08 221.98 52516.92 88888.00 2016-10-20 12:30:42.408 294 11796.04 222.06 52516.95 88888.00 2016-10-20 12:30:42.908 294 11796.03 222.08 52516.94 88888.00 2016-10-20 12:30:43.408 294 11796.05 222.07 52516.90 88888.00 2016-10-20 12:30:43.908 294 11796.08 222.06 52516.89 88888.00 2016-10-20 12:30:44.408 294 11796.09 222.05 52516.92 88888.00 2016-10-20 12:30:44.908 294 11796.13 222.07 52516.91 88888.00 2016-10-20 12:30:45.408 294 11796.12 222.08 52516.84 88888.00 2016-10-20 12:30:45.908 294 11796.07 222.07 52516.85 88888.00 2016-10-20 12:30:46.408 294 11796.09 222.10 52516.92 88888.00 2016-10-20 12:30:46.908 294 11796.09 222.12 52516.93 88888.00 2016-10-20 12:30:47.408 294 11796.06 222.13 52516.98 88888.00 2016-10-20 12:30:47.908 294 11796.08 222.11 52516.99 88888.00 2016-10-20 12:30:48.408 294 11796.07 222.16 52516.99 88888.00 2016-10-20 12:30:48.908 294 11796.04 222.17 52517.01 88888.00 2016-10-20 12:30:49.408 294 11796.03 222.17 52517.02 88888.00 2016-10-20 12:30:49.908 294 11795.99 222.20 52516.99 88888.00 2016-10-20 12:30:50.408 294 11795.95 222.20 52517.01 88888.00 2016-10-20 12:30:50.908 294 11795.94 222.23 52517.01 88888.00 2016-10-20 12:30:51.408 294 11795.94 222.23 52517.00 88888.00 2016-10-20 12:30:51.908 294 11795.94 222.23 52517.02 88888.00 2016-10-20 12:30:52.408 294 11795.91 222.22 52517.00 88888.00 2016-10-20 12:30:52.908 294 11795.90 222.21 52517.01 88888.00 2016-10-20 12:30:53.408 294 11795.88 222.23 52517.00 88888.00 2016-10-20 12:30:53.908 294 11795.88 222.29 52517.01 88888.00 2016-10-20 12:30:54.408 294 11795.86 222.29 52517.01 88888.00 2016-10-20 12:30:54.908 294 11795.85 222.31 52517.05 88888.00 2016-10-20 12:30:55.408 294 11795.86 222.31 52517.06 88888.00 2016-10-20 12:30:55.908 294 11795.82 222.25 52517.01 88888.00 2016-10-20 12:30:56.408 294 11795.85 222.25 52517.00 88888.00 2016-10-20 12:30:56.908 294 11795.85 222.25 52517.06 88888.00 2016-10-20 12:30:57.408 294 11795.82 222.27 52517.07 88888.00 2016-10-20 12:30:57.908 294 11795.81 222.27 52517.07 88888.00 2016-10-20 12:30:58.408 294 11795.82 222.27 52517.07 88888.00 2016-10-20 12:30:58.908 294 11795.78 222.29 52517.05 88888.00 2016-10-20 12:30:59.409 294 11795.76 222.31 52517.03 88888.00 2016-10-20 12:30:59.909 294 11795.70 222.32 52517.05 88888.00 2016-10-20 12:31:00.409 294 11795.69 222.27 52517.02 88888.00 2016-10-20 12:31:00.909 294 11795.71 222.27 52516.99 88888.00 2016-10-20 12:31:01.409 294 11795.70 222.31 52516.98 88888.00 2016-10-20 12:31:01.909 294 11795.72 222.31 52516.99 88888.00 2016-10-20 12:31:02.409 294 11795.71 222.31 52516.98 88888.00 2016-10-20 12:31:02.909 294 11795.71 222.31 52517.01 88888.00 2016-10-20 12:31:03.409 294 11795.70 222.27 52517.03 88888.00 2016-10-20 12:31:03.909 294 11795.72 222.22 52516.98 88888.00 2016-10-20 12:31:04.409 294 11795.72 222.19 52516.99 88888.00 2016-10-20 12:31:04.909 294 11795.73 222.19 52517.02 88888.00 2016-10-20 12:31:05.409 294 11795.72 222.23 52517.00 88888.00 2016-10-20 12:31:05.909 294 11795.70 222.26 52516.98 88888.00 2016-10-20 12:31:06.409 294 11795.71 222.22 52517.00 88888.00 2016-10-20 12:31:06.909 294 11795.73 222.20 52516.97 88888.00 2016-10-20 12:31:07.409 294 11795.76 222.23 52516.95 88888.00 2016-10-20 12:31:07.909 294 11795.74 222.25 52516.95 88888.00 2016-10-20 12:31:08.409 294 11795.72 222.24 52516.97 88888.00 2016-10-20 12:31:08.909 294 11795.69 222.22 52517.00 88888.00 2016-10-20 12:31:09.409 294 11795.73 222.23 52517.03 88888.00 2016-10-20 12:31:09.909 294 11795.74 222.19 52517.03 88888.00 2016-10-20 12:31:10.409 294 11795.76 222.20 52517.01 88888.00 2016-10-20 12:31:10.909 294 11795.74 222.25 52517.01 88888.00 2016-10-20 12:31:11.409 294 11795.77 222.25 52517.01 88888.00 2016-10-20 12:31:11.909 294 11795.77 222.26 52517.01 88888.00 2016-10-20 12:31:12.409 294 11795.74 222.29 52517.01 88888.00 2016-10-20 12:31:12.909 294 11795.74 222.30 52517.06 88888.00 2016-10-20 12:31:13.409 294 11795.74 222.31 52517.08 88888.00 2016-10-20 12:31:13.909 294 11795.77 222.27 52517.08 88888.00 2016-10-20 12:31:14.409 294 11795.77 222.30 52517.05 88888.00 2016-10-20 12:31:14.909 294 11795.73 222.30 52517.00 88888.00 2016-10-20 12:31:15.409 294 11795.73 222.33 52517.00 88888.00 2016-10-20 12:31:15.909 294 11795.73 222.36 52517.03 88888.00 2016-10-20 12:31:16.409 294 11795.73 222.36 52517.06 88888.00 2016-10-20 12:31:16.909 294 11795.72 222.40 52517.03 88888.00 2016-10-20 12:31:17.409 294 11795.70 222.43 52517.08 88888.00 2016-10-20 12:31:17.909 294 11795.69 222.46 52517.07 88888.00 2016-10-20 12:31:18.409 294 11795.65 222.49 52517.10 88888.00 2016-10-20 12:31:18.909 294 11795.67 222.48 52517.10 88888.00 2016-10-20 12:31:19.409 294 11795.71 222.51 52517.07 88888.00 2016-10-20 12:31:19.909 294 11795.72 222.50 52517.05 88888.00 2016-10-20 12:31:20.409 294 11795.72 222.49 52517.03 88888.00 2016-10-20 12:31:20.909 294 11795.67 222.51 52517.02 88888.00 2016-10-20 12:31:21.409 294 11795.67 222.60 52517.02 88888.00 2016-10-20 12:31:21.909 294 11795.68 222.60 52517.07 88888.00 2016-10-20 12:31:22.409 294 11795.69 222.59 52517.07 88888.00 2016-10-20 12:31:22.909 294 11795.67 222.59 52517.08 88888.00 2016-10-20 12:31:23.409 294 11795.59 222.63 52517.09 88888.00 2016-10-20 12:31:23.909 294 11795.61 222.63 52517.11 88888.00 2016-10-20 12:31:24.409 294 11795.58 222.66 52517.15 88888.00 2016-10-20 12:31:24.909 294 11795.54 222.68 52517.11 88888.00 2016-10-20 12:31:25.409 294 11795.55 222.70 52517.10 88888.00 2016-10-20 12:31:25.909 294 11795.56 222.72 52517.12 88888.00 2016-10-20 12:31:26.409 294 11795.56 222.73 52517.12 88888.00 2016-10-20 12:31:26.909 294 11795.56 222.73 52517.10 88888.00 2016-10-20 12:31:27.409 294 11795.53 222.73 52517.09 88888.00 2016-10-20 12:31:27.909 294 11795.51 222.72 52517.11 88888.00 2016-10-20 12:31:28.409 294 11795.52 222.70 52517.09 88888.00 2016-10-20 12:31:28.909 294 11795.54 222.73 52517.09 88888.00 2016-10-20 12:31:29.409 294 11795.55 222.77 52517.14 88888.00 2016-10-20 12:31:29.909 294 11795.55 222.77 52517.10 88888.00 2016-10-20 12:31:30.409 294 11795.52 222.77 52517.08 88888.00 2016-10-20 12:31:30.909 294 11795.49 222.78 52517.10 88888.00 2016-10-20 12:31:31.409 294 11795.50 222.75 52517.08 88888.00 2016-10-20 12:31:31.909 294 11795.53 222.73 52517.08 88888.00 2016-10-20 12:31:32.409 294 11795.55 222.74 52517.10 88888.00 2016-10-20 12:31:32.909 294 11795.54 222.79 52517.12 88888.00 2016-10-20 12:31:33.409 294 11795.53 222.78 52517.14 88888.00 2016-10-20 12:31:33.909 294 11795.55 222.74 52517.16 88888.00 2016-10-20 12:31:34.409 294 11795.51 222.77 52517.16 88888.00 2016-10-20 12:31:34.909 294 11795.51 222.73 52517.11 88888.00 2016-10-20 12:31:35.409 294 11795.52 222.78 52517.12 88888.00 2016-10-20 12:31:35.909 294 11795.56 222.80 52517.11 88888.00 2016-10-20 12:31:36.409 294 11795.56 222.82 52517.12 88888.00 2016-10-20 12:31:36.909 294 11795.54 222.83 52517.14 88888.00 2016-10-20 12:31:37.409 294 11795.52 222.83 52517.12 88888.00 2016-10-20 12:31:37.909 294 11795.53 222.88 52517.16 88888.00 2016-10-20 12:31:38.409 294 11795.50 222.87 52517.12 88888.00 2016-10-20 12:31:38.909 294 11795.49 222.83 52517.14 88888.00 2016-10-20 12:31:39.409 294 11795.46 222.82 52517.16 88888.00 2016-10-20 12:31:39.909 294 11795.50 222.83 52517.14 88888.00 2016-10-20 12:31:40.409 294 11795.54 222.83 52517.10 88888.00 2016-10-20 12:31:40.909 294 11795.58 222.82 52517.10 88888.00 2016-10-20 12:31:41.409 294 11795.55 222.87 52517.11 88888.00 2016-10-20 12:31:41.909 294 11795.56 222.88 52517.10 88888.00 2016-10-20 12:31:42.409 294 11795.51 222.85 52517.12 88888.00 2016-10-20 12:31:42.909 294 11795.50 222.88 52517.08 88888.00 2016-10-20 12:31:43.409 294 11795.53 222.91 52517.10 88888.00 2016-10-20 12:31:43.909 294 11795.54 222.90 52517.11 88888.00 2016-10-20 12:31:44.409 294 11795.55 222.90 52517.09 88888.00 2016-10-20 12:31:44.909 294 11795.59 222.88 52517.06 88888.00 2016-10-20 12:31:45.409 294 11795.58 222.84 52517.05 88888.00 2016-10-20 12:31:45.909 294 11795.55 222.88 52517.03 88888.00 2016-10-20 12:31:46.409 294 11795.51 222.93 52516.98 88888.00 2016-10-20 12:31:46.909 294 11795.56 222.92 52516.98 88888.00 2016-10-20 12:31:47.409 294 11795.59 222.90 52516.95 88888.00 2016-10-20 12:31:47.909 294 11795.55 222.90 52516.93 88888.00 2016-10-20 12:31:48.409 294 11795.60 222.87 52516.97 88888.00 2016-10-20 12:31:48.909 294 11795.62 222.88 52516.98 88888.00 2016-10-20 12:31:49.409 294 11795.61 222.85 52516.98 88888.00 2016-10-20 12:31:49.909 294 11795.63 222.85 52516.99 88888.00 2016-10-20 12:31:50.409 294 11795.63 222.84 52517.01 88888.00 2016-10-20 12:31:50.909 294 11795.61 222.83 52517.01 88888.00 2016-10-20 12:31:51.409 294 11795.60 222.83 52517.01 88888.00 2016-10-20 12:31:51.909 294 11795.61 222.84 52517.01 88888.00 2016-10-20 12:31:52.409 294 11795.61 222.83 52517.02 88888.00 2016-10-20 12:31:52.909 294 11795.60 222.81 52517.02 88888.00 2016-10-20 12:31:53.409 294 11795.58 222.83 52517.01 88888.00 2016-10-20 12:31:53.909 294 11795.58 222.82 52517.00 88888.00 2016-10-20 12:31:54.409 294 11795.58 222.80 52517.01 88888.00 2016-10-20 12:31:54.909 294 11795.55 222.81 52517.00 88888.00 2016-10-20 12:31:55.409 294 11795.53 222.81 52517.01 88888.00 2016-10-20 12:31:55.909 294 11795.56 222.77 52516.98 88888.00 2016-10-20 12:31:56.409 294 11795.55 222.74 52516.98 88888.00 2016-10-20 12:31:56.909 294 11795.54 222.74 52516.93 88888.00 2016-10-20 12:31:57.409 294 11795.53 222.73 52516.93 88888.00 2016-10-20 12:31:57.909 294 11795.52 222.71 52516.93 88888.00 2016-10-20 12:31:58.409 294 11795.49 222.73 52516.89 88888.00 2016-10-20 12:31:58.909 294 11795.50 222.77 52516.90 88888.00 2016-10-20 12:31:59.409 294 11795.53 222.82 52516.92 88888.00 2016-10-20 12:31:59.909 294 11795.51 222.80 52516.92 88888.00 2016-10-20 12:32:00.409 294 11795.49 222.80 52516.92 88888.00 2016-10-20 12:32:00.909 294 11795.49 222.77 52516.92 88888.00 2016-10-20 12:32:01.409 294 11795.46 222.77 52516.98 88888.00 2016-10-20 12:32:01.909 294 11795.42 222.78 52516.99 88888.00 2016-10-20 12:32:02.409 294 11795.46 222.79 52516.95 88888.00 2016-10-20 12:32:02.909 294 11795.49 222.80 52516.97 88888.00 2016-10-20 12:32:03.409 294 11795.44 222.79 52516.97 88888.00 2016-10-20 12:32:03.909 294 11795.42 222.74 52516.95 88888.00 2016-10-20 12:32:04.409 294 11795.41 222.72 52516.94 88888.00 2016-10-20 12:32:04.909 294 11795.40 222.73 52516.93 88888.00 2016-10-20 12:32:05.409 294 11795.42 222.74 52516.91 88888.00 2016-10-20 12:32:05.909 294 11795.42 222.72 52516.88 88888.00 2016-10-20 12:32:06.409 294 11795.41 222.68 52516.85 88888.00 2016-10-20 12:32:06.909 294 11795.38 222.70 52516.84 88888.00 2016-10-20 12:32:07.409 294 11795.40 222.70 52516.86 88888.00 2016-10-20 12:32:07.909 294 11795.43 222.68 52516.90 88888.00 2016-10-20 12:32:08.409 294 11795.43 222.68 52516.93 88888.00 2016-10-20 12:32:08.909 294 11795.46 222.69 52516.93 88888.00 2016-10-20 12:32:09.409 294 11795.47 222.68 52516.86 88888.00 2016-10-20 12:32:09.909 294 11795.45 222.70 52516.85 88888.00 2016-10-20 12:32:10.409 294 11795.43 222.66 52516.88 88888.00 2016-10-20 12:32:10.909 294 11795.45 222.64 52516.84 88888.00 2016-10-20 12:32:11.409 294 11795.45 222.64 52516.84 88888.00 2016-10-20 12:32:11.909 294 11795.49 222.63 52516.77 88888.00 2016-10-20 12:32:12.409 294 11795.53 222.62 52516.77 88888.00 2016-10-20 12:32:12.909 294 11795.54 222.65 52516.79 88888.00 2016-10-20 12:32:13.409 294 11795.56 222.62 52516.82 88888.00 2016-10-20 12:32:13.909 294 11795.55 222.59 52516.82 88888.00 2016-10-20 12:32:14.409 294 11795.50 222.56 52516.83 88888.00 2016-10-20 12:32:14.909 294 11795.52 222.58 52516.85 88888.00 2016-10-20 12:32:15.409 294 11795.58 222.58 52516.82 88888.00 2016-10-20 12:32:15.909 294 11795.58 222.59 52516.82 88888.00 2016-10-20 12:32:16.409 294 11795.58 222.56 52516.83 88888.00 2016-10-20 12:32:16.909 294 11795.59 222.56 52516.84 88888.00 2016-10-20 12:32:17.409 294 11795.62 222.55 52516.86 88888.00 2016-10-20 12:32:17.909 294 11795.58 222.52 52516.89 88888.00 2016-10-20 12:32:18.409 294 11795.56 222.55 52516.92 88888.00 2016-10-20 12:32:18.909 294 11795.54 222.58 52516.91 88888.00 2016-10-20 12:32:19.409 294 11795.58 222.55 52516.88 88888.00 2016-10-20 12:32:19.909 294 11795.56 222.55 52516.89 88888.00 2016-10-20 12:32:20.409 294 11795.51 222.55 52516.90 88888.00 2016-10-20 12:32:20.909 294 11795.54 222.53 52516.85 88888.00 2016-10-20 12:32:21.409 294 11795.52 222.54 52516.85 88888.00 2016-10-20 12:32:21.909 294 11795.52 222.56 52516.92 88888.00 2016-10-20 12:32:22.409 294 11795.49 222.61 52516.94 88888.00 2016-10-20 12:32:22.909 294 11795.49 222.58 52516.95 88888.00 2016-10-20 12:32:23.409 294 11795.50 222.60 52516.94 88888.00 2016-10-20 12:32:23.909 294 11795.51 222.62 52516.92 88888.00 2016-10-20 12:32:24.409 294 11795.52 222.62 52516.92 88888.00 2016-10-20 12:32:24.909 294 11795.49 222.63 52516.93 88888.00 2016-10-20 12:32:25.409 294 11795.46 222.64 52516.94 88888.00 2016-10-20 12:32:25.909 294 11795.45 222.65 52516.99 88888.00 2016-10-20 12:32:26.409 294 11795.42 222.64 52517.00 88888.00 2016-10-20 12:32:26.909 294 11795.41 222.60 52517.00 88888.00 2016-10-20 12:32:27.409 294 11795.37 222.61 52517.00 88888.00 2016-10-20 12:32:27.909 294 11795.41 222.61 52517.00 88888.00 2016-10-20 12:32:28.409 294 11795.45 222.64 52516.97 88888.00 2016-10-20 12:32:28.909 294 11795.44 222.68 52516.95 88888.00 2016-10-20 12:32:29.409 294 11795.35 222.68 52516.97 88888.00 2016-10-20 12:32:29.909 294 11795.33 222.69 52516.99 88888.00 2016-10-20 12:32:30.409 294 11795.35 222.69 52517.00 88888.00 2016-10-20 12:32:30.909 294 11795.36 222.71 52517.06 88888.00 2016-10-20 12:32:31.409 294 11795.30 222.69 52517.09 88888.00 2016-10-20 12:32:31.909 294 11795.28 222.68 52517.10 88888.00 2016-10-20 12:32:32.409 294 11795.27 222.69 52517.01 88888.00 2016-10-20 12:32:32.909 294 11795.24 222.75 52517.05 88888.00 2016-10-20 12:32:33.409 294 11795.21 222.80 52517.07 88888.00 2016-10-20 12:32:33.909 294 11795.21 222.85 52517.09 88888.00 2016-10-20 12:32:34.409 294 11795.18 222.87 52517.12 88888.00 2016-10-20 12:32:34.909 294 11795.15 222.85 52517.11 88888.00 2016-10-20 12:32:35.409 294 11795.09 222.89 52517.11 88888.00 2016-10-20 12:32:35.909 294 11795.08 222.93 52517.09 88888.00 2016-10-20 12:32:36.409 294 11795.06 222.95 52517.08 88888.00 2016-10-20 12:32:36.909 294 11795.05 222.97 52517.06 88888.00 2016-10-20 12:32:37.409 294 11795.05 223.00 52517.08 88888.00 2016-10-20 12:32:37.909 294 11795.02 223.08 52517.07 88888.00 2016-10-20 12:32:38.409 294 11794.98 223.09 52517.03 88888.00 2016-10-20 12:32:38.909 294 11794.97 223.16 52517.09 88888.00 2016-10-20 12:32:39.409 294 11794.97 223.12 52517.14 88888.00 2016-10-20 12:32:39.909 294 11794.97 223.12 52517.12 88888.00 2016-10-20 12:32:40.409 294 11794.95 223.17 52517.14 88888.00 2016-10-20 12:32:40.909 294 11794.94 223.18 52517.12 88888.00 2016-10-20 12:32:41.409 294 11794.88 223.20 52517.15 88888.00 2016-10-20 12:32:41.909 294 11794.93 223.22 52517.12 88888.00 2016-10-20 12:32:42.409 294 11794.92 223.21 52517.06 88888.00 2016-10-20 12:32:42.909 294 11794.93 223.22 52517.07 88888.00 2016-10-20 12:32:43.409 294 11794.94 223.21 52517.09 88888.00 2016-10-20 12:32:43.909 294 11794.97 223.21 52517.10 88888.00 2016-10-20 12:32:44.409 294 11795.00 223.20 52517.08 88888.00 2016-10-20 12:32:44.909 294 11794.98 223.19 52517.08 88888.00 2016-10-20 12:32:45.409 294 11794.94 223.20 52517.11 88888.00 2016-10-20 12:32:45.909 294 11794.92 223.20 52517.14 88888.00 2016-10-20 12:32:46.409 294 11794.93 223.19 52517.07 88888.00 2016-10-20 12:32:46.909 294 11794.94 223.21 52517.03 88888.00 2016-10-20 12:32:47.409 294 11794.93 223.21 52517.05 88888.00 2016-10-20 12:32:47.909 294 11794.99 223.22 52517.06 88888.00 2016-10-20 12:32:48.409 294 11794.98 223.28 52517.10 88888.00 2016-10-20 12:32:48.909 294 11794.95 223.24 52517.07 88888.00 2016-10-20 12:32:49.409 294 11794.92 223.22 52517.10 88888.00 2016-10-20 12:32:49.909 294 11794.94 223.20 52517.09 88888.00 2016-10-20 12:32:50.409 294 11794.97 223.21 52517.08 88888.00 2016-10-20 12:32:50.909 294 11794.99 223.22 52517.07 88888.00 2016-10-20 12:32:51.409 294 11795.03 223.20 52516.99 88888.00 2016-10-20 12:32:51.909 294 11795.06 223.16 52516.97 88888.00 2016-10-20 12:32:52.409 294 11795.06 223.13 52516.91 88888.00 2016-10-20 12:32:52.909 294 11795.07 223.10 52516.90 88888.00 2016-10-20 12:32:53.409 294 11795.05 223.02 52516.90 88888.00 2016-10-20 12:32:53.909 294 11795.08 223.00 52516.90 88888.00 2016-10-20 12:32:54.409 294 11795.09 222.97 52516.89 88888.00 2016-10-20 12:32:54.909 294 11795.08 222.95 52516.89 88888.00 2016-10-20 12:32:55.409 294 11795.08 222.92 52516.90 88888.00 2016-10-20 12:32:55.909 294 11795.09 222.93 52516.92 88888.00 2016-10-20 12:32:56.409 294 11795.09 222.89 52516.91 88888.00 2016-10-20 12:32:56.909 294 11795.06 222.85 52516.93 88888.00 2016-10-20 12:32:57.409 294 11795.11 222.83 52516.94 88888.00 2016-10-20 12:32:57.909 294 11795.14 222.81 52516.92 88888.00 2016-10-20 12:32:58.409 294 11795.12 222.78 52516.93 88888.00 2016-10-20 12:32:58.909 294 11795.10 222.75 52516.91 88888.00 2016-10-20 12:32:59.409 294 11795.11 222.74 52516.93 88888.00 2016-10-20 12:32:59.909 294 11795.12 222.73 52516.93 88888.00 2016-10-20 12:33:00.409 294 11795.11 222.72 52516.99 88888.00 2016-10-20 12:33:00.909 294 11795.09 222.73 52517.00 88888.00 2016-10-20 12:33:01.409 294 11795.03 222.79 52517.03 88888.00 2016-10-20 12:33:01.909 294 11795.00 222.79 52517.03 88888.00 2016-10-20 12:33:02.409 294 11794.99 222.77 52517.01 88888.00 2016-10-20 12:33:02.909 294 11794.99 222.79 52516.99 88888.00 2016-10-20 12:33:03.409 294 11794.97 222.80 52517.03 88888.00 2016-10-20 12:33:03.909 294 11795.03 222.81 52516.99 88888.00 2016-10-20 12:33:04.409 294 11795.03 222.80 52517.00 88888.00 2016-10-20 12:33:04.909 294 11795.03 222.80 52516.95 88888.00 2016-10-20 12:33:05.409 294 11795.06 222.78 52516.92 88888.00 2016-10-20 12:33:05.909 294 11795.05 222.79 52516.93 88888.00 2016-10-20 12:33:06.409 294 11795.07 222.77 52516.94 88888.00 2016-10-20 12:33:06.909 294 11795.09 222.77 52516.95 88888.00 2016-10-20 12:33:07.409 294 11795.15 222.77 52516.91 88888.00 2016-10-20 12:33:07.909 294 11795.14 222.75 52516.88 88888.00 2016-10-20 12:33:08.409 294 11795.07 222.71 52516.89 88888.00 2016-10-20 12:33:08.909 294 11795.08 222.70 52516.91 88888.00 2016-10-20 12:33:09.409 294 11795.08 222.70 52516.90 88888.00 2016-10-20 12:33:09.909 294 11795.11 222.68 52516.89 88888.00 2016-10-20 12:33:10.409 294 11795.15 222.65 52516.88 88888.00 2016-10-20 12:33:10.909 294 11795.16 222.66 52516.88 88888.00 2016-10-20 12:33:11.409 294 11795.18 222.64 52516.92 88888.00 2016-10-20 12:33:11.909 294 11795.20 222.62 52516.90 88888.00 2016-10-20 12:33:12.409 294 11795.20 222.60 52516.86 88888.00 2016-10-20 12:33:12.909 294 11795.21 222.58 52516.81 88888.00 2016-10-20 12:33:13.409 294 11795.25 222.59 52516.79 88888.00 2016-10-20 12:33:13.909 294 11795.29 222.60 52516.80 88888.00 2016-10-20 12:33:14.409 294 11795.26 222.59 52516.83 88888.00 2016-10-20 12:33:14.909 294 11795.25 222.58 52516.84 88888.00 2016-10-20 12:33:15.409 294 11795.30 222.56 52516.84 88888.00 2016-10-20 12:33:15.909 294 11795.34 222.55 52516.85 88888.00 2016-10-20 12:33:16.409 294 11795.35 222.55 52516.86 88888.00 2016-10-20 12:33:16.909 294 11795.35 222.51 52516.83 88888.00 2016-10-20 12:33:17.409 294 11795.33 222.48 52516.83 88888.00 2016-10-20 12:33:17.909 294 11795.34 222.48 52516.86 88888.00 2016-10-20 12:33:18.409 294 11795.36 222.49 52516.89 88888.00 2016-10-20 12:33:18.909 294 11795.34 222.45 52516.90 88888.00 2016-10-20 12:33:19.409 294 11795.33 222.43 52516.89 88888.00 2016-10-20 12:33:19.909 294 11795.35 222.40 52516.91 88888.00 2016-10-20 12:33:20.409 294 11795.32 222.42 52516.95 88888.00 2016-10-20 12:33:20.909 294 11795.34 222.50 52516.95 88888.00 2016-10-20 12:33:21.409 294 11795.33 222.48 52516.95 88888.00 2016-10-20 12:33:21.909 294 11795.36 222.46 52516.94 88888.00 2016-10-20 12:33:22.409 294 11795.34 222.48 52516.98 88888.00 2016-10-20 12:33:22.909 294 11795.33 222.50 52517.02 88888.00 2016-10-20 12:33:23.409 294 11795.29 222.49 52517.05 88888.00 2016-10-20 12:33:23.909 294 11795.23 222.49 52517.02 88888.00 2016-10-20 12:33:24.409 294 11795.20 222.51 52517.01 88888.00 2016-10-20 12:33:24.909 294 11795.19 222.51 52517.01 88888.00 2016-10-20 12:33:25.409 294 11795.15 222.58 52517.01 88888.00 2016-10-20 12:33:25.909 294 11795.12 222.59 52517.01 88888.00 2016-10-20 12:33:26.409 294 11795.14 222.55 52517.03 88888.00 2016-10-20 12:33:26.909 294 11795.11 222.53 52517.06 88888.00 2016-10-20 12:33:27.409 294 11795.15 222.53 52517.03 88888.00 2016-10-20 12:33:27.909 294 11795.19 222.51 52517.02 88888.00 2016-10-20 12:33:28.409 294 11795.21 222.50 52517.03 88888.00 2016-10-20 12:33:28.909 294 11795.18 222.51 52517.01 88888.00 2016-10-20 12:33:29.409 294 11795.18 222.54 52517.06 88888.00 2016-10-20 12:33:29.909 294 11795.17 222.54 52517.12 88888.00 2016-10-20 12:33:30.409 294 11795.17 222.51 52517.17 88888.00 2016-10-20 12:33:30.909 294 11795.15 222.53 52517.17 88888.00 2016-10-20 12:33:31.409 294 11795.17 222.55 52517.15 88888.00 2016-10-20 12:33:31.909 294 11795.15 222.55 52517.14 88888.00 2016-10-20 12:33:32.409 294 11795.16 222.55 52517.12 88888.00 2016-10-20 12:33:32.909 294 11795.17 222.59 52517.11 88888.00 2016-10-20 12:33:33.409 294 11795.14 222.61 52517.11 88888.00 2016-10-20 12:33:33.909 294 11795.14 222.58 52517.10 88888.00 2016-10-20 12:33:34.409 294 11795.19 222.56 52517.12 88888.00 2016-10-20 12:33:34.909 294 11795.21 222.58 52517.12 88888.00 2016-10-20 12:33:35.409 294 11795.24 222.60 52517.14 88888.00 2016-10-20 12:33:35.909 294 11795.20 222.61 52517.14 88888.00 2016-10-20 12:33:36.409 294 11795.20 222.65 52517.14 88888.00 2016-10-20 12:33:36.909 294 11795.25 222.63 52517.09 88888.00 2016-10-20 12:33:37.409 294 11795.29 222.59 52517.06 88888.00 2016-10-20 12:33:37.909 294 11795.27 222.58 52517.06 88888.00 2016-10-20 12:33:38.409 294 11795.23 222.60 52517.06 88888.00 2016-10-20 12:33:38.909 294 11795.24 222.61 52517.06 88888.00 2016-10-20 12:33:39.409 294 11795.29 222.55 52517.02 88888.00 2016-10-20 12:33:39.909 294 11795.30 222.51 52517.05 88888.00 2016-10-20 12:33:40.409 294 11795.27 222.46 52517.02 88888.00 2016-10-20 12:33:40.909 294 11795.23 222.48 52517.02 88888.00 2016-10-20 12:33:41.409 294 11795.24 222.48 52517.00 88888.00 2016-10-20 12:33:41.909 294 11795.25 222.45 52516.97 88888.00 2016-10-20 12:33:42.409 294 11795.27 222.41 52516.98 88888.00 2016-10-20 12:33:42.909 294 11795.30 222.42 52516.97 88888.00 2016-10-20 12:33:43.409 294 11795.33 222.37 52516.95 88888.00 2016-10-20 12:33:43.909 294 11795.34 222.34 52516.95 88888.00 2016-10-20 12:33:44.410 294 11795.38 222.31 52516.97 88888.00 2016-10-20 12:33:44.910 294 11795.40 222.31 52516.95 88888.00 2016-10-20 12:33:45.410 294 11795.41 222.27 52516.95 88888.00 2016-10-20 12:33:45.910 294 11795.35 222.26 52516.90 88888.00 2016-10-20 12:33:46.410 294 11795.33 222.25 52516.90 88888.00 2016-10-20 12:33:46.910 294 11795.25 222.24 52516.94 88888.00 2016-10-20 12:33:47.410 294 11795.25 222.22 52516.98 88888.00 2016-10-20 12:33:47.910 294 11795.27 222.19 52516.95 88888.00 2016-10-20 12:33:48.410 294 11795.21 222.20 52516.99 88888.00 2016-10-20 12:33:48.910 294 11795.18 222.21 52516.98 88888.00 2016-10-20 12:33:49.410 294 11795.14 222.17 52516.99 88888.00 2016-10-20 12:33:49.910 294 11795.09 222.19 52517.02 88888.00 2016-10-20 12:33:50.410 294 11795.09 222.20 52517.05 88888.00 2016-10-20 12:33:50.910 294 11795.05 222.20 52517.07 88888.00 2016-10-20 12:33:51.410 294 11795.03 222.16 52517.09 88888.00 2016-10-20 12:33:51.910 294 11795.03 222.19 52517.11 88888.00 2016-10-20 12:33:52.410 294 11795.00 222.22 52517.07 88888.00 2016-10-20 12:33:52.910 294 11795.00 222.17 52517.05 88888.00 2016-10-20 12:33:53.410 294 11795.01 222.15 52517.03 88888.00 2016-10-20 12:33:53.910 294 11795.00 222.25 52517.05 88888.00 2016-10-20 12:33:54.410 294 11795.01 222.24 52517.07 88888.00 2016-10-20 12:33:54.910 294 11794.95 222.22 52517.06 88888.00 2016-10-20 12:33:55.410 294 11794.99 222.26 52517.03 88888.00 2016-10-20 12:33:55.910 294 11794.98 222.25 52517.05 88888.00 2016-10-20 12:33:56.410 294 11794.97 222.20 52517.02 88888.00 2016-10-20 12:33:56.910 294 11794.95 222.21 52517.07 88888.00 2016-10-20 12:33:57.410 294 11794.93 222.20 52517.09 88888.00 2016-10-20 12:33:57.910 294 11794.92 222.17 52517.08 88888.00 2016-10-20 12:33:58.410 294 11794.94 222.23 52517.07 88888.00 2016-10-20 12:33:58.910 294 11794.95 222.17 52517.08 88888.00 2016-10-20 12:33:59.410 294 11794.94 222.22 52517.07 88888.00 2016-10-20 12:33:59.910 294 11794.93 222.23 52517.06 88888.00 2016-10-20 12:34:00.410 294 11794.93 222.17 52517.02 88888.00 2016-10-20 12:34:00.910 294 11794.91 222.16 52517.00 88888.00 2016-10-20 12:34:01.410 294 11794.93 222.19 52516.94 88888.00 2016-10-20 12:34:01.910 294 11795.00 222.20 52516.94 88888.00 2016-10-20 12:34:02.410 294 11795.03 222.20 52516.90 88888.00 2016-10-20 12:34:02.910 294 11795.05 222.20 52516.91 88888.00 2016-10-20 12:34:03.410 294 11795.06 222.19 52516.93 88888.00 2016-10-20 12:34:03.910 294 11795.03 222.24 52516.94 88888.00 2016-10-20 12:34:04.410 294 11795.05 222.23 52516.93 88888.00 2016-10-20 12:34:04.910 294 11795.08 222.26 52516.92 88888.00 2016-10-20 12:34:05.410 294 11795.09 222.30 52516.93 88888.00 2016-10-20 12:34:05.910 294 11795.10 222.29 52516.89 88888.00 2016-10-20 12:34:06.410 294 11795.10 222.30 52516.89 88888.00 2016-10-20 12:34:06.910 294 11795.10 222.31 52516.89 88888.00 2016-10-20 12:34:07.410 294 11795.14 222.31 52516.90 88888.00 2016-10-20 12:34:07.910 294 11795.14 222.32 52516.90 88888.00 2016-10-20 12:34:08.410 294 11795.11 222.33 52516.93 88888.00 2016-10-20 12:34:08.910 294 11795.09 222.35 52516.94 88888.00 2016-10-20 12:34:09.410 294 11795.09 222.39 52516.98 88888.00 2016-10-20 12:34:09.910 294 11795.10 222.34 52516.98 88888.00 2016-10-20 12:34:10.410 294 11795.07 222.37 52517.03 88888.00 2016-10-20 12:34:10.910 294 11795.14 222.39 52517.02 88888.00 2016-10-20 12:34:11.410 294 11795.16 222.43 52517.03 88888.00 2016-10-20 12:34:11.910 294 11795.19 222.46 52517.01 88888.00 2016-10-20 12:34:12.410 294 11795.21 222.45 52516.95 88888.00 2016-10-20 12:34:12.910 294 11795.33 222.43 52516.90 88888.00 2016-10-20 12:34:13.410 294 11795.36 222.45 52516.89 88888.00 2016-10-20 12:34:13.910 294 11795.35 222.43 52516.84 88888.00 2016-10-20 12:34:14.410 294 11795.35 222.45 52516.84 88888.00 2016-10-20 12:34:14.910 294 11795.33 222.51 52516.84 88888.00 2016-10-20 12:34:15.410 294 11795.28 222.54 52516.89 88888.00 2016-10-20 12:34:15.910 294 11795.30 222.51 52516.91 88888.00 2016-10-20 12:34:16.410 294 11795.33 222.45 52516.90 88888.00 2016-10-20 12:34:16.910 294 11795.40 222.44 52516.84 88888.00 2016-10-20 12:34:17.410 294 11795.40 222.42 52516.83 88888.00 2016-10-20 12:34:17.910 294 11795.38 222.41 52516.83 88888.00 2016-10-20 12:34:18.410 294 11795.41 222.43 52516.80 88888.00 2016-10-20 12:34:18.910 294 11795.44 222.46 52516.76 88888.00 2016-10-20 12:34:19.410 294 11795.46 222.49 52516.80 88888.00 2016-10-20 12:34:19.910 294 11795.44 222.49 52516.82 88888.00 2016-10-20 12:34:20.410 294 11795.42 222.45 52516.81 88888.00 2016-10-20 12:34:20.910 294 11795.49 222.40 52516.79 88888.00 2016-10-20 12:34:21.410 294 11795.51 222.36 52516.77 88888.00 2016-10-20 12:34:21.910 294 11795.51 222.34 52516.79 88888.00 2016-10-20 12:34:22.410 294 11795.53 222.36 52516.77 88888.00 2016-10-20 12:34:22.910 294 11795.54 222.34 52516.77 88888.00 2016-10-20 12:34:23.410 294 11795.54 222.39 52516.75 88888.00 2016-10-20 12:34:23.910 294 11795.56 222.35 52516.74 88888.00 2016-10-20 12:34:24.410 294 11795.60 222.34 52516.76 88888.00 2016-10-20 12:34:24.910 294 11795.63 222.36 52516.74 88888.00 2016-10-20 12:34:25.410 294 11795.64 222.36 52516.75 88888.00 2016-10-20 12:34:25.910 294 11795.62 222.32 52516.82 88888.00 2016-10-20 12:34:26.410 294 11795.62 222.34 52516.85 88888.00 2016-10-20 12:34:26.910 294 11795.62 222.35 52516.81 88888.00 2016-10-20 12:34:27.410 294 11795.63 222.34 52516.77 88888.00 2016-10-20 12:34:27.910 294 11795.62 222.36 52516.84 88888.00 2016-10-20 12:34:28.410 294 11795.63 222.37 52516.82 88888.00 2016-10-20 12:34:28.910 294 11795.62 222.35 52516.84 88888.00 2016-10-20 12:34:29.410 294 11795.61 222.39 52516.82 88888.00 2016-10-20 12:34:29.910 294 11795.64 222.45 52516.80 88888.00 2016-10-20 12:34:30.410 294 11795.60 222.45 52516.86 88888.00 2016-10-20 12:34:30.910 294 11795.64 222.42 52516.85 88888.00 2016-10-20 12:34:31.410 294 11795.69 222.45 52516.81 88888.00 2016-10-20 12:34:31.910 294 11795.70 222.43 52516.83 88888.00 2016-10-20 12:34:32.410 294 11795.72 222.40 52516.81 88888.00 2016-10-20 12:34:32.910 294 11795.72 222.39 52516.81 88888.00 2016-10-20 12:34:33.410 294 11795.70 222.37 52516.80 88888.00 2016-10-20 12:34:33.910 294 11795.70 222.35 52516.77 88888.00 2016-10-20 12:34:34.410 294 11795.69 222.33 52516.80 88888.00 2016-10-20 12:34:34.910 294 11795.70 222.35 52516.84 88888.00 2016-10-20 12:34:35.410 294 11795.74 222.33 52516.85 88888.00 2016-10-20 12:34:35.910 294 11795.78 222.31 52516.83 88888.00 2016-10-20 12:34:36.410 294 11795.76 222.27 52516.80 88888.00 2016-10-20 12:34:36.910 294 11795.73 222.25 52516.77 88888.00 2016-10-20 12:34:37.410 294 11795.74 222.23 52516.75 88888.00 2016-10-20 12:34:37.910 294 11795.76 222.17 52516.76 88888.00 2016-10-20 12:34:38.410 294 11795.80 222.17 52516.75 88888.00 2016-10-20 12:34:38.910 294 11795.82 222.16 52516.71 88888.00 2016-10-20 12:34:39.410 294 11795.85 222.17 52516.72 88888.00 2016-10-20 12:34:39.910 294 11795.86 222.20 52516.75 88888.00 2016-10-20 12:34:40.410 294 11795.81 222.20 52516.77 88888.00 2016-10-20 12:34:40.910 294 11795.78 222.20 52516.80 88888.00 2016-10-20 12:34:41.410 294 11795.78 222.13 52516.79 88888.00 2016-10-20 12:34:41.910 294 11795.85 222.12 52516.76 88888.00 2016-10-20 12:34:42.410 294 11795.81 222.10 52516.80 88888.00 2016-10-20 12:34:42.910 294 11795.79 222.08 52516.80 88888.00 2016-10-20 12:34:43.410 294 11795.78 222.07 52516.80 88888.00 2016-10-20 12:34:43.910 294 11795.80 222.03 52516.81 88888.00 2016-10-20 12:34:44.410 294 11795.82 222.05 52516.85 88888.00 2016-10-20 12:34:44.910 294 11795.82 222.01 52516.81 88888.00 2016-10-20 12:34:45.410 294 11795.81 221.98 52516.77 88888.00 2016-10-20 12:34:45.910 294 11795.80 221.93 52516.80 88888.00 2016-10-20 12:34:46.410 294 11795.79 221.92 52516.81 88888.00 2016-10-20 12:34:46.910 294 11795.78 221.96 52516.81 88888.00 2016-10-20 12:34:47.410 294 11795.78 222.01 52516.82 88888.00 2016-10-20 12:34:47.910 294 11795.76 222.03 52516.82 88888.00 2016-10-20 12:34:48.410 294 11795.72 222.02 52516.84 88888.00 2016-10-20 12:34:48.910 294 11795.68 222.05 52516.82 88888.00 2016-10-20 12:34:49.410 294 11795.65 222.10 52516.84 88888.00 2016-10-20 12:34:49.910 294 11795.64 222.08 52516.83 88888.00 2016-10-20 12:34:50.410 294 11795.63 222.07 52516.82 88888.00 2016-10-20 12:34:50.910 294 11795.63 222.11 52516.85 88888.00 2016-10-20 12:34:51.410 294 11795.64 222.10 52516.91 88888.00 2016-10-20 12:34:51.910 294 11795.62 222.13 52516.91 88888.00 2016-10-20 12:34:52.410 294 11795.64 222.14 52516.89 88888.00 2016-10-20 12:34:52.910 294 11795.63 222.21 52516.89 88888.00 2016-10-20 12:34:53.410 294 11795.64 222.25 52516.88 88888.00 2016-10-20 12:34:53.910 294 11795.64 222.27 52516.88 88888.00 2016-10-20 12:34:54.410 294 11795.63 222.27 52516.89 88888.00 2016-10-20 12:34:54.910 294 11795.61 222.29 52516.93 88888.00 2016-10-20 12:34:55.410 294 11795.60 222.32 52516.95 88888.00 2016-10-20 12:34:55.910 294 11795.60 222.32 52517.01 88888.00 2016-10-20 12:34:56.410 294 11795.63 222.39 52517.03 88888.00 2016-10-20 12:34:56.910 294 11795.59 222.41 52517.07 88888.00 2016-10-20 12:34:57.410 294 11795.58 222.49 52517.03 88888.00 2016-10-20 12:34:57.910 294 11795.60 222.51 52517.01 88888.00 2016-10-20 12:34:58.410 294 11795.60 222.53 52517.00 88888.00 2016-10-20 12:34:58.910 294 11795.58 222.49 52517.05 88888.00 2016-10-20 12:34:59.410 294 11795.59 222.50 52517.06 88888.00 2016-10-20 12:34:59.910 294 11795.60 222.56 52517.06 88888.00 2016-10-20 12:35:00.410 294 11795.60 222.59 52517.07 88888.00 2016-10-20 12:35:00.910 294 11795.58 222.62 52517.05 88888.00 2016-10-20 12:35:01.410 294 11795.60 222.61 52517.05 88888.00 2016-10-20 12:35:01.910 294 11795.60 222.62 52517.06 88888.00 2016-10-20 12:35:02.410 294 11795.59 222.68 52517.06 88888.00 2016-10-20 12:35:02.910 294 11795.58 222.66 52517.03 88888.00 2016-10-20 12:35:03.410 294 11795.55 222.66 52517.08 88888.00 2016-10-20 12:35:03.910 294 11795.58 222.66 52517.07 88888.00 2016-10-20 12:35:04.410 294 11795.56 222.61 52517.05 88888.00 2016-10-20 12:35:04.910 294 11795.58 222.59 52516.99 88888.00 2016-10-20 12:35:05.410 294 11795.55 222.58 52516.97 88888.00 2016-10-20 12:35:05.910 294 11795.53 222.61 52516.97 88888.00 2016-10-20 12:35:06.410 294 11795.53 222.63 52517.00 88888.00 2016-10-20 12:35:06.910 294 11795.58 222.64 52516.98 88888.00 2016-10-20 12:35:07.410 294 11795.58 222.63 52516.93 88888.00 2016-10-20 12:35:07.910 294 11795.61 222.61 52516.91 88888.00 2016-10-20 12:35:08.410 294 11795.62 222.58 52516.92 88888.00 2016-10-20 12:35:08.910 294 11795.60 222.56 52516.93 88888.00 2016-10-20 12:35:09.410 294 11795.58 222.56 52516.95 88888.00 2016-10-20 12:35:09.910 294 11795.59 222.56 52516.98 88888.00 2016-10-20 12:35:10.410 294 11795.61 222.54 52516.99 88888.00 2016-10-20 12:35:10.910 294 11795.63 222.54 52516.93 88888.00 2016-10-20 12:35:11.410 294 11795.62 222.54 52516.89 88888.00 2016-10-20 12:35:11.910 294 11795.64 222.51 52516.90 88888.00 2016-10-20 12:35:12.410 294 11795.67 222.50 52516.90 88888.00 2016-10-20 12:35:12.910 294 11795.64 222.50 52516.93 88888.00 2016-10-20 12:35:13.410 294 11795.71 222.46 52516.90 88888.00 2016-10-20 12:35:13.910 294 11795.72 222.50 52516.91 88888.00 2016-10-20 12:35:14.410 294 11795.69 222.49 52516.91 88888.00 2016-10-20 12:35:14.910 294 11795.69 222.50 52516.97 88888.00 2016-10-20 12:35:15.410 294 11795.72 222.48 52516.94 88888.00 2016-10-20 12:35:15.910 294 11795.80 222.43 52516.91 88888.00 2016-10-20 12:35:16.410 294 11795.81 222.44 52516.91 88888.00 2016-10-20 12:35:16.910 294 11795.81 222.45 52516.91 88888.00 2016-10-20 12:35:17.410 294 11795.82 222.43 52516.91 88888.00 2016-10-20 12:35:17.910 294 11795.88 222.40 52516.92 88888.00 2016-10-20 12:35:18.410 294 11795.94 222.39 52516.90 88888.00 2016-10-20 12:35:18.910 294 11795.97 222.34 52516.89 88888.00 2016-10-20 12:35:19.410 294 11796.03 222.29 52516.81 88888.00 2016-10-20 12:35:19.910 294 11796.06 222.24 52516.73 88888.00 2016-10-20 12:35:20.410 294 11796.07 222.24 52516.75 88888.00 2016-10-20 12:35:20.910 294 11796.07 222.25 52516.81 88888.00 2016-10-20 12:35:21.410 294 11796.07 222.23 52516.80 88888.00 2016-10-20 12:35:21.910 294 11796.09 222.16 52516.76 88888.00 2016-10-20 12:35:22.410 294 11796.14 222.19 52516.76 88888.00 2016-10-20 12:35:22.910 294 11796.20 222.14 52516.76 88888.00 2016-10-20 12:35:23.410 294 11796.23 222.10 52516.75 88888.00 2016-10-20 12:35:23.910 294 11796.24 222.05 52516.75 88888.00 2016-10-20 12:35:24.410 294 11796.22 222.03 52516.76 88888.00 2016-10-20 12:35:24.910 294 11796.25 221.96 52516.74 88888.00 2016-10-20 12:35:25.410 294 11796.25 221.93 52516.72 88888.00 2016-10-20 12:35:25.910 294 11796.29 221.95 52516.67 88888.00 2016-10-20 12:35:26.410 294 11796.28 221.95 52516.70 88888.00 2016-10-20 12:35:26.910 294 11796.24 221.92 52516.74 88888.00 2016-10-20 12:35:27.410 294 11796.22 221.84 52516.73 88888.00 2016-10-20 12:35:27.910 294 11796.19 221.81 52516.73 88888.00 2016-10-20 12:35:28.410 294 11796.22 221.83 52516.71 88888.00 2016-10-20 12:35:28.910 294 11796.17 221.82 52516.72 88888.00 2016-10-20 12:35:29.410 294 11796.17 221.79 52516.72 88888.00 2016-10-20 12:35:29.910 294 11796.17 221.78 52516.70 88888.00 2016-10-20 12:35:30.410 294 11796.15 221.77 52516.71 88888.00 2016-10-20 12:35:30.910 294 11796.14 221.77 52516.74 88888.00 2016-10-20 12:35:31.410 294 11796.14 221.76 52516.79 88888.00 2016-10-20 12:35:31.910 294 11796.11 221.77 52516.80 88888.00 2016-10-20 12:35:32.410 294 11796.11 221.78 52516.79 88888.00 2016-10-20 12:35:32.910 294 11796.09 221.76 52516.80 88888.00 2016-10-20 12:35:33.410 294 11796.07 221.76 52516.76 88888.00 2016-10-20 12:35:33.910 294 11796.04 221.78 52516.80 88888.00 2016-10-20 12:35:34.410 294 11796.00 221.81 52516.81 88888.00 2016-10-20 12:35:34.910 294 11796.06 221.78 52516.80 88888.00 2016-10-20 12:35:35.410 294 11796.06 221.78 52516.80 88888.00 2016-10-20 12:35:35.910 294 11796.02 221.81 52516.82 88888.00 2016-10-20 12:35:36.410 294 11795.99 221.82 52516.80 88888.00 2016-10-20 12:35:36.910 294 11795.96 221.82 52516.80 88888.00 2016-10-20 12:35:37.410 294 11795.95 221.86 52516.81 88888.00 2016-10-20 12:35:37.910 294 11795.96 221.87 52516.80 88888.00 2016-10-20 12:35:38.410 294 11795.98 221.90 52516.77 88888.00 2016-10-20 12:35:38.910 294 11795.95 221.91 52516.75 88888.00 2016-10-20 12:35:39.410 294 11795.93 221.88 52516.75 88888.00 2016-10-20 12:35:39.910 294 11795.88 221.92 52516.77 88888.00 2016-10-20 12:35:40.410 294 11795.88 221.92 52516.76 88888.00 2016-10-20 12:35:40.910 294 11795.87 221.92 52516.77 88888.00 2016-10-20 12:35:41.410 294 11795.87 221.95 52516.77 88888.00 2016-10-20 12:35:41.910 294 11795.85 221.97 52516.76 88888.00 2016-10-20 12:35:42.410 294 11795.81 222.00 52516.73 88888.00 2016-10-20 12:35:42.910 294 11795.84 222.03 52516.72 88888.00 2016-10-20 12:35:43.410 294 11795.85 221.97 52516.76 88888.00 2016-10-20 12:35:43.910 294 11795.85 222.03 52516.79 88888.00 2016-10-20 12:35:44.410 294 11795.85 222.02 52516.77 88888.00 2016-10-20 12:35:44.910 294 11795.84 222.05 52516.79 88888.00 2016-10-20 12:35:45.410 294 11795.79 222.05 52516.82 88888.00 2016-10-20 12:35:45.910 294 11795.79 222.08 52516.82 88888.00 2016-10-20 12:35:46.410 294 11795.81 222.11 52516.80 88888.00 2016-10-20 12:35:46.910 294 11795.82 222.12 52516.80 88888.00 2016-10-20 12:35:47.410 294 11795.79 222.16 52516.81 88888.00 2016-10-20 12:35:47.910 294 11795.71 222.19 52516.84 88888.00 2016-10-20 12:35:48.410 294 11795.71 222.23 52516.89 88888.00 2016-10-20 12:35:48.910 294 11795.68 222.25 52516.88 88888.00 2016-10-20 12:35:49.410 294 11795.69 222.27 52516.86 88888.00 2016-10-20 12:35:49.910 294 11795.72 222.31 52516.85 88888.00 2016-10-20 12:35:50.410 294 11795.73 222.29 52516.86 88888.00 2016-10-20 12:35:50.910 294 11795.77 222.26 52516.89 88888.00 2016-10-20 12:35:51.410 294 11795.80 222.29 52516.91 88888.00 2016-10-20 12:35:51.910 294 11795.79 222.30 52516.90 88888.00 2016-10-20 12:35:52.410 294 11795.79 222.30 52516.93 88888.00 2016-10-20 12:35:52.910 294 11795.78 222.36 52516.95 88888.00 2016-10-20 12:35:53.410 294 11795.78 222.34 52516.97 88888.00 2016-10-20 12:35:53.910 294 11795.80 222.35 52516.93 88888.00 2016-10-20 12:35:54.410 294 11795.82 222.39 52516.97 88888.00 2016-10-20 12:35:54.910 294 11795.79 222.42 52516.99 88888.00 2016-10-20 12:35:55.410 294 11795.80 222.42 52516.99 88888.00 2016-10-20 12:35:55.910 294 11795.63 222.50 52517.09 88888.00 2016-10-20 12:35:56.410 294 11795.52 222.56 52517.16 88888.00 2016-10-20 12:35:56.910 294 11795.50 222.58 52517.16 88888.00 2016-10-20 12:35:57.410 294 11795.47 222.61 52517.18 88888.00 2016-10-20 12:35:57.910 294 11795.45 222.63 52517.23 88888.00 2016-10-20 12:35:58.410 294 11795.47 222.62 52517.25 88888.00 2016-10-20 12:35:58.910 294 11795.47 222.68 52517.26 88888.00 2016-10-20 12:35:59.410 294 11795.50 222.70 52517.33 88888.00 2016-10-20 12:35:59.910 294 11795.51 222.68 52517.33 88888.00 2016-10-20 12:36:00.410 294 11795.52 222.69 52517.34 88888.00 2016-10-20 12:36:00.910 294 11795.52 222.69 52517.32 88888.00 2016-10-20 12:36:01.410 294 11795.51 222.68 52517.32 88888.00 2016-10-20 12:36:01.910 294 11795.50 222.65 52517.27 88888.00 2016-10-20 12:36:02.410 294 11795.44 222.69 52517.26 88888.00 2016-10-20 12:36:02.910 294 11795.45 222.72 52517.29 88888.00 2016-10-20 12:36:03.410 294 11795.50 222.73 52517.29 88888.00 2016-10-20 12:36:03.910 294 11795.53 222.74 52517.26 88888.00 2016-10-20 12:36:04.410 294 11795.58 222.77 52517.24 88888.00 2016-10-20 12:36:04.910 294 11795.60 222.74 52517.19 88888.00 2016-10-20 12:36:05.410 294 11795.60 222.74 52517.15 88888.00 2016-10-20 12:36:05.910 294 11795.60 222.75 52517.15 88888.00 2016-10-20 12:36:06.410 294 11795.61 222.77 52517.15 88888.00 2016-10-20 12:36:06.910 294 11795.60 222.77 52517.19 88888.00 2016-10-20 12:36:07.410 294 11795.62 222.74 52517.21 88888.00 2016-10-20 12:36:07.910 294 11795.67 222.70 52517.25 88888.00 2016-10-20 12:36:08.410 294 11795.67 222.66 52517.25 88888.00 2016-10-20 12:36:08.910 294 11795.67 222.62 52517.23 88888.00 2016-10-20 12:36:09.410 294 11795.68 222.64 52517.23 88888.00 2016-10-20 12:36:09.910 294 11795.64 222.64 52517.23 88888.00 2016-10-20 12:36:10.410 294 11795.63 222.62 52517.20 88888.00 2016-10-20 12:36:10.910 294 11795.64 222.59 52517.18 88888.00 2016-10-20 12:36:11.410 294 11795.68 222.58 52517.15 88888.00 2016-10-20 12:36:11.910 294 11795.65 222.61 52517.11 88888.00 2016-10-20 12:36:12.410 294 11795.64 222.64 52517.14 88888.00 2016-10-20 12:36:12.910 294 11795.67 222.60 52517.14 88888.00 2016-10-20 12:36:13.410 294 11795.68 222.56 52517.11 88888.00 2016-10-20 12:36:13.910 294 11795.65 222.51 52517.12 88888.00 2016-10-20 12:36:14.410 294 11795.64 222.50 52517.12 88888.00 2016-10-20 12:36:14.910 294 11795.64 222.49 52517.18 88888.00 2016-10-20 12:36:15.410 294 11795.68 222.46 52517.21 88888.00 2016-10-20 12:36:15.910 294 11795.69 222.49 52517.19 88888.00 2016-10-20 12:36:16.410 294 11795.71 222.51 52517.18 88888.00 2016-10-20 12:36:16.910 294 11795.72 222.50 52517.20 88888.00 2016-10-20 12:36:17.410 294 11795.72 222.48 52517.19 88888.00 2016-10-20 12:36:17.910 294 11795.70 222.46 52517.17 88888.00 2016-10-20 12:36:18.410 294 11795.70 222.49 52517.17 88888.00 2016-10-20 12:36:18.910 294 11795.73 222.49 52517.17 88888.00 2016-10-20 12:36:19.411 294 11795.71 222.46 52517.16 88888.00 2016-10-20 12:36:19.911 294 11795.70 222.45 52517.15 88888.00 2016-10-20 12:36:20.411 294 11795.76 222.42 52517.12 88888.00 2016-10-20 12:36:20.911 294 11795.78 222.41 52517.10 88888.00 2016-10-20 12:36:21.411 294 11795.73 222.41 52517.10 88888.00 2016-10-20 12:36:21.911 294 11795.76 222.34 52517.12 88888.00 2016-10-20 12:36:22.411 294 11795.79 222.35 52517.07 88888.00 2016-10-20 12:36:22.911 294 11795.76 222.33 52517.10 88888.00 2016-10-20 12:36:23.411 294 11795.72 222.35 52517.14 88888.00 2016-10-20 12:36:23.911 294 11795.70 222.37 52517.16 88888.00 2016-10-20 12:36:24.411 294 11795.70 222.41 52517.17 88888.00 2016-10-20 12:36:24.911 294 11795.67 222.41 52517.20 88888.00 2016-10-20 12:36:25.411 294 11795.68 222.37 52517.16 88888.00 2016-10-20 12:36:25.911 294 11795.70 222.36 52517.15 88888.00 2016-10-20 12:36:26.411 294 11795.69 222.39 52517.16 88888.00 2016-10-20 12:36:26.911 294 11795.68 222.36 52517.16 88888.00 2016-10-20 12:36:27.411 294 11795.67 222.37 52517.19 88888.00 2016-10-20 12:36:27.911 294 11795.64 222.36 52517.19 88888.00 2016-10-20 12:36:28.411 294 11795.67 222.34 52517.12 88888.00 2016-10-20 12:36:28.911 294 11795.72 222.36 52517.12 88888.00 2016-10-20 12:36:29.411 294 11795.71 222.33 52517.16 88888.00 2016-10-20 12:36:29.911 294 11795.69 222.29 52517.16 88888.00 2016-10-20 12:36:30.411 294 11795.67 222.23 52517.12 88888.00 2016-10-20 12:36:30.911 294 11795.64 222.26 52517.14 88888.00 2016-10-20 12:36:31.411 294 11795.61 222.29 52517.15 88888.00 2016-10-20 12:36:31.911 294 11795.63 222.25 52517.14 88888.00 2016-10-20 12:36:32.411 294 11795.68 222.21 52517.16 88888.00 2016-10-20 12:36:32.911 294 11795.63 222.19 52517.17 88888.00 2016-10-20 12:36:33.411 294 11795.65 222.17 52517.16 88888.00 2016-10-20 12:36:33.911 294 11795.65 222.19 52517.16 88888.00 2016-10-20 12:36:34.411 294 11795.58 222.16 52517.16 88888.00 2016-10-20 12:36:34.911 294 11795.55 222.17 52517.19 88888.00 2016-10-20 12:36:35.411 294 11795.59 222.16 52517.23 88888.00 2016-10-20 12:36:35.911 294 11795.55 222.15 52517.25 88888.00 2016-10-20 12:36:36.411 294 11795.49 222.14 52517.24 88888.00 2016-10-20 12:36:36.911 294 11795.53 222.20 52517.23 88888.00 2016-10-20 12:36:37.411 294 11795.52 222.22 52517.20 88888.00 2016-10-20 12:36:37.911 294 11795.51 222.20 52517.19 88888.00 2016-10-20 12:36:38.411 294 11795.50 222.15 52517.21 88888.00 2016-10-20 12:36:38.911 294 11795.59 222.14 52517.23 88888.00 2016-10-20 12:36:39.411 294 11795.60 222.14 52517.23 88888.00 2016-10-20 12:36:39.911 294 11795.58 222.17 52517.21 88888.00 2016-10-20 12:36:40.411 294 11795.58 222.19 52517.19 88888.00 2016-10-20 12:36:40.911 294 11795.58 222.14 52517.18 88888.00 2016-10-20 12:36:41.411 294 11795.54 222.14 52517.17 88888.00 2016-10-20 12:36:41.911 294 11795.55 222.13 52517.16 88888.00 2016-10-20 12:36:42.411 294 11795.56 222.12 52517.18 88888.00 2016-10-20 12:36:42.911 294 11795.54 222.11 52517.18 88888.00 2016-10-20 12:36:43.411 294 11795.55 222.14 52517.19 88888.00 2016-10-20 12:36:43.911 294 11795.55 222.10 52517.20 88888.00 2016-10-20 12:36:44.411 294 11795.59 222.06 52517.17 88888.00 2016-10-20 12:36:44.911 294 11795.63 222.06 52517.16 88888.00 2016-10-20 12:36:45.411 294 11795.64 222.05 52517.17 88888.00 2016-10-20 12:36:45.911 294 11795.65 222.05 52517.17 88888.00 2016-10-20 12:36:46.411 294 11795.65 222.05 52517.18 88888.00 2016-10-20 12:36:46.911 294 11795.62 222.02 52517.20 88888.00 2016-10-20 12:36:47.411 294 11795.63 222.01 52517.19 88888.00 2016-10-20 12:36:47.911 294 11795.67 221.96 52517.18 88888.00 2016-10-20 12:36:48.411 294 11795.67 222.00 52517.23 88888.00 2016-10-20 12:36:48.911 294 11795.63 222.02 52517.25 88888.00 2016-10-20 12:36:49.411 294 11795.65 221.98 52517.20 88888.00 2016-10-20 12:36:49.911 294 11795.68 221.98 52517.16 88888.00 2016-10-20 12:36:50.411 294 11795.62 221.97 52517.14 88888.00 2016-10-20 12:36:50.911 294 11795.62 221.91 52517.15 88888.00 2016-10-20 12:36:51.411 294 11795.68 221.88 52517.16 88888.00 2016-10-20 12:36:51.911 294 11795.71 221.91 52517.12 88888.00 2016-10-20 12:36:52.411 294 11795.70 221.91 52517.15 88888.00 2016-10-20 12:36:52.911 294 11795.68 221.92 52517.16 88888.00 2016-10-20 12:36:53.411 294 11795.69 221.88 52517.14 88888.00 2016-10-20 12:36:53.911 294 11795.70 221.94 52517.12 88888.00 2016-10-20 12:36:54.411 294 11795.73 221.93 52517.14 88888.00 2016-10-20 12:36:54.911 294 11795.73 221.87 52517.15 88888.00 2016-10-20 12:36:55.411 294 11795.73 221.86 52517.14 88888.00 2016-10-20 12:36:55.911 294 11795.72 221.91 52517.14 88888.00 2016-10-20 12:36:56.411 294 11795.70 221.98 52517.12 88888.00 2016-10-20 12:36:56.911 294 11795.69 222.01 52517.14 88888.00 2016-10-20 12:36:57.411 294 11795.71 221.96 52517.15 88888.00 2016-10-20 12:36:57.911 294 11795.67 221.95 52517.19 88888.00 2016-10-20 12:36:58.411 294 11795.69 221.97 52517.17 88888.00 2016-10-20 12:36:58.911 294 11795.68 222.01 52517.16 88888.00 2016-10-20 12:36:59.411 294 11795.70 222.00 52517.15 88888.00 2016-10-20 12:36:59.911 294 11795.72 222.01 52517.14 88888.00 2016-10-20 12:37:00.411 294 11795.70 221.98 52517.16 88888.00 2016-10-20 12:37:00.911 294 11795.68 221.96 52517.19 88888.00 2016-10-20 12:37:01.411 294 11795.70 222.01 52517.21 88888.00 2016-10-20 12:37:01.911 294 11795.73 222.02 52517.17 88888.00 2016-10-20 12:37:02.411 294 11795.70 222.03 52517.17 88888.00 2016-10-20 12:37:02.911 294 11795.67 222.01 52517.20 88888.00 2016-10-20 12:37:03.411 294 11795.64 222.01 52517.23 88888.00 2016-10-20 12:37:03.911 294 11795.68 222.05 52517.21 88888.00 2016-10-20 12:37:04.411 294 11795.70 222.13 52517.17 88888.00 2016-10-20 12:37:04.911 294 11795.69 222.13 52517.15 88888.00 2016-10-20 12:37:05.411 294 11795.71 222.11 52517.15 88888.00 2016-10-20 12:37:05.911 294 11795.72 222.08 52517.14 88888.00 2016-10-20 12:37:06.411 294 11795.74 222.08 52517.12 88888.00 2016-10-20 12:37:06.911 294 11795.76 222.11 52517.17 88888.00 2016-10-20 12:37:07.411 294 11795.76 222.12 52517.24 88888.00 2016-10-20 12:37:07.911 294 11795.81 222.12 52517.21 88888.00 2016-10-20 12:37:08.411 294 11795.79 222.17 52517.17 88888.00 2016-10-20 12:37:08.911 294 11795.77 222.23 52517.15 88888.00 2016-10-20 12:37:09.411 294 11795.78 222.23 52517.12 88888.00 2016-10-20 12:37:09.911 294 11795.82 222.22 52517.16 88888.00 2016-10-20 12:37:10.411 294 11795.84 222.22 52517.16 88888.00 2016-10-20 12:37:10.911 294 11795.82 222.23 52517.15 88888.00 2016-10-20 12:37:11.411 294 11795.85 222.23 52517.11 88888.00 2016-10-20 12:37:11.911 294 11795.88 222.22 52517.08 88888.00 2016-10-20 12:37:12.411 294 11795.91 222.19 52517.09 88888.00 2016-10-20 12:37:12.911 294 11795.91 222.20 52517.08 88888.00 2016-10-20 12:37:13.411 294 11795.90 222.19 52517.07 88888.00 2016-10-20 12:37:13.911 294 11796.03 222.17 52517.00 88888.00 2016-10-20 12:37:14.411 294 11796.07 222.16 52516.95 88888.00 2016-10-20 12:37:14.911 294 11796.11 222.16 52516.94 88888.00 2016-10-20 12:37:15.411 294 11796.16 222.17 52516.95 88888.00 2016-10-20 12:37:15.911 294 11796.16 222.23 52516.99 88888.00 2016-10-20 12:37:16.411 294 11796.15 222.22 52516.95 88888.00 2016-10-20 12:37:16.911 294 11796.12 222.23 52516.94 88888.00 2016-10-20 12:37:17.411 294 11796.16 222.23 52516.98 88888.00 2016-10-20 12:37:17.911 294 11796.17 222.22 52517.00 88888.00 2016-10-20 12:37:18.411 294 11796.16 222.25 52516.95 88888.00 2016-10-20 12:37:18.911 294 11796.15 222.27 52516.98 88888.00 2016-10-20 12:37:19.411 294 11796.17 222.27 52517.00 88888.00 2016-10-20 12:37:19.911 294 11796.20 222.29 52516.98 88888.00 2016-10-20 12:37:20.411 294 11796.20 222.26 52516.95 88888.00 2016-10-20 12:37:20.911 294 11796.19 222.23 52516.97 88888.00 2016-10-20 12:37:21.411 294 11796.19 222.20 52516.98 88888.00 2016-10-20 12:37:21.911 294 11796.20 222.23 52516.98 88888.00 2016-10-20 12:37:22.411 294 11796.17 222.25 52516.97 88888.00 2016-10-20 12:37:22.911 294 11796.19 222.27 52517.00 88888.00 2016-10-20 12:37:23.411 294 11796.20 222.23 52517.01 88888.00 2016-10-20 12:37:23.911 294 11796.21 222.20 52517.01 88888.00 2016-10-20 12:37:24.411 294 11796.22 222.23 52517.02 88888.00 2016-10-20 12:37:24.911 294 11796.22 222.24 52516.98 88888.00 2016-10-20 12:37:25.411 294 11796.28 222.23 52516.97 88888.00 2016-10-20 12:37:25.911 294 11796.33 222.19 52516.92 88888.00 2016-10-20 12:37:26.411 294 11796.34 222.20 52516.91 88888.00 2016-10-20 12:37:26.911 294 11796.30 222.17 52516.89 88888.00 2016-10-20 12:37:27.411 294 11796.25 222.13 52516.92 88888.00 2016-10-20 12:37:27.911 294 11796.26 222.14 52516.93 88888.00 2016-10-20 12:37:28.411 294 11796.30 222.10 52516.93 88888.00 2016-10-20 12:37:28.911 294 11796.30 222.06 52516.90 88888.00 2016-10-20 12:37:29.411 294 11796.25 222.01 52516.88 88888.00 2016-10-20 12:37:29.911 294 11796.24 221.98 52516.90 88888.00 2016-10-20 12:37:30.411 294 11796.23 222.04 52516.92 88888.00 2016-10-20 12:37:30.911 294 11796.22 222.07 52516.95 88888.00 2016-10-20 12:37:31.411 294 11796.22 222.06 52516.93 88888.00 2016-10-20 12:37:31.911 294 11796.24 222.01 52516.98 88888.00 2016-10-20 12:37:32.411 294 11796.22 221.96 52517.01 88888.00 2016-10-20 12:37:32.911 294 11796.21 221.94 52517.00 88888.00 2016-10-20 12:37:33.411 294 11796.24 221.95 52516.99 88888.00 2016-10-20 12:37:33.911 294 11796.28 221.93 52516.98 88888.00 2016-10-20 12:37:34.411 294 11796.21 221.92 52517.00 88888.00 2016-10-20 12:37:34.911 294 11796.17 221.95 52517.03 88888.00 2016-10-20 12:37:35.411 294 11796.20 221.96 52517.06 88888.00 2016-10-20 12:37:35.911 294 11796.19 222.02 52517.06 88888.00 2016-10-20 12:37:36.411 294 11796.17 222.07 52517.09 88888.00 2016-10-20 12:37:36.911 294 11796.19 222.12 52517.05 88888.00 2016-10-20 12:37:37.411 294 11796.15 222.07 52517.05 88888.00 2016-10-20 12:37:37.911 294 11796.16 222.03 52517.07 88888.00 2016-10-20 12:37:38.411 294 11796.14 222.00 52517.10 88888.00 2016-10-20 12:37:38.911 294 11796.11 222.07 52517.10 88888.00 2016-10-20 12:37:39.411 294 11796.06 222.13 52517.11 88888.00 2016-10-20 12:37:39.911 294 11796.06 222.16 52517.11 88888.00 2016-10-20 12:37:40.411 294 11796.03 222.14 52517.12 88888.00 2016-10-20 12:37:40.911 294 11796.00 222.13 52517.16 88888.00 2016-10-20 12:37:41.411 294 11796.02 222.20 52517.19 88888.00 2016-10-20 12:37:41.911 294 11795.99 222.24 52517.12 88888.00 2016-10-20 12:37:42.411 294 11796.00 222.25 52517.12 88888.00 2016-10-20 12:37:42.911 294 11795.97 222.26 52517.11 88888.00 2016-10-20 12:37:43.411 294 11795.93 222.29 52517.09 88888.00 2016-10-20 12:37:43.911 294 11795.88 222.29 52517.09 88888.00 2016-10-20 12:37:44.411 294 11795.89 222.27 52517.09 88888.00 2016-10-20 12:37:44.911 294 11795.87 222.31 52517.14 88888.00 2016-10-20 12:37:45.411 294 11795.89 222.31 52517.14 88888.00 2016-10-20 12:37:45.911 294 11795.85 222.32 52517.11 88888.00 2016-10-20 12:37:46.411 294 11795.84 222.32 52517.08 88888.00 2016-10-20 12:37:46.911 294 11795.82 222.33 52517.07 88888.00 2016-10-20 12:37:47.411 294 11795.79 222.36 52517.07 88888.00 2016-10-20 12:37:47.911 294 11795.78 222.40 52517.14 88888.00 2016-10-20 12:37:48.411 294 11795.77 222.42 52517.15 88888.00 2016-10-20 12:37:48.911 294 11795.78 222.43 52517.12 88888.00 2016-10-20 12:37:49.411 294 11795.79 222.42 52517.11 88888.00 2016-10-20 12:37:49.911 294 11795.79 222.41 52517.12 88888.00 2016-10-20 12:37:50.411 294 11795.80 222.42 52517.12 88888.00 2016-10-20 12:37:50.911 294 11795.77 222.44 52517.15 88888.00 2016-10-20 12:37:51.411 294 11795.72 222.46 52517.16 88888.00 2016-10-20 12:37:51.911 294 11795.69 222.52 52517.17 88888.00 2016-10-20 12:37:52.411 294 11795.68 222.50 52517.17 88888.00 2016-10-20 12:37:52.911 294 11795.65 222.51 52517.16 88888.00 2016-10-20 12:37:53.411 294 11795.67 222.51 52517.12 88888.00 2016-10-20 12:37:53.911 294 11795.67 222.54 52517.12 88888.00 2016-10-20 12:37:54.411 294 11795.63 222.54 52517.14 88888.00 2016-10-20 12:37:54.911 294 11795.65 222.58 52517.14 88888.00 2016-10-20 12:37:55.411 294 11795.70 222.60 52517.12 88888.00 2016-10-20 12:37:55.911 294 11795.68 222.59 52517.14 88888.00 2016-10-20 12:37:56.411 294 11795.61 222.59 52517.15 88888.00 2016-10-20 12:37:56.911 294 11795.61 222.59 52517.16 88888.00 2016-10-20 12:37:57.411 294 11795.60 222.60 52517.14 88888.00 2016-10-20 12:37:57.911 294 11795.62 222.56 52517.16 88888.00 2016-10-20 12:37:58.411 294 11795.63 222.55 52517.14 88888.00 2016-10-20 12:37:58.911 294 11795.67 222.59 52517.12 88888.00 2016-10-20 12:37:59.411 294 11795.65 222.58 52517.10 88888.00 2016-10-20 12:37:59.911 294 11795.63 222.56 52517.14 88888.00 2016-10-20 12:38:00.411 294 11795.65 222.61 52517.17 88888.00 2016-10-20 12:38:00.911 294 11795.64 222.59 52517.23 88888.00 2016-10-20 12:38:01.411 294 11795.59 222.56 52517.23 88888.00 2016-10-20 12:38:01.911 294 11795.58 222.58 52517.20 88888.00 2016-10-20 12:38:02.411 294 11795.55 222.56 52517.19 88888.00 2016-10-20 12:38:02.911 294 11795.55 222.58 52517.19 88888.00 2016-10-20 12:38:03.411 294 11795.55 222.58 52517.16 88888.00 2016-10-20 12:38:03.911 294 11795.54 222.60 52517.23 88888.00 2016-10-20 12:38:04.411 294 11795.51 222.61 52517.26 88888.00 2016-10-20 12:38:04.911 294 11795.52 222.63 52517.25 88888.00 2016-10-20 12:38:05.411 294 11795.51 222.63 52517.23 88888.00 2016-10-20 12:38:05.911 294 11795.47 222.56 52517.24 88888.00 2016-10-20 12:38:06.411 294 11795.33 222.59 52517.33 88888.00 2016-10-20 12:38:06.911 294 11795.34 222.60 52517.35 88888.00 2016-10-20 12:38:07.411 294 11795.32 222.56 52517.33 88888.00 2016-10-20 12:38:07.911 294 11795.33 222.59 52517.32 88888.00 2016-10-20 12:38:08.411 294 11795.35 222.55 52517.29 88888.00 2016-10-20 12:38:08.911 294 11795.35 222.52 52517.25 88888.00 2016-10-20 12:38:09.411 294 11795.37 222.51 52517.19 88888.00 2016-10-20 12:38:09.911 294 11795.42 222.50 52517.18 88888.00 2016-10-20 12:38:10.411 294 11795.46 222.50 52517.11 88888.00 2016-10-20 12:38:10.911 294 11795.45 222.50 52517.14 88888.00 2016-10-20 12:38:11.411 294 11795.41 222.48 52517.16 88888.00 2016-10-20 12:38:11.911 294 11795.42 222.45 52517.20 88888.00 2016-10-20 12:38:12.411 294 11795.42 222.44 52517.23 88888.00 2016-10-20 12:38:12.911 294 11795.44 222.39 52517.18 88888.00 2016-10-20 12:38:13.411 294 11795.49 222.36 52517.16 88888.00 2016-10-20 12:38:13.911 294 11795.50 222.33 52517.16 88888.00 2016-10-20 12:38:14.411 294 11795.55 222.30 52517.16 88888.00 2016-10-20 12:38:14.911 294 11795.55 222.29 52517.16 88888.00 2016-10-20 12:38:15.411 294 11795.54 222.25 52517.15 88888.00 2016-10-20 12:38:15.911 294 11795.54 222.22 52517.15 88888.00 2016-10-20 12:38:16.411 294 11795.54 222.21 52517.12 88888.00 2016-10-20 12:38:16.911 294 11795.54 222.16 52517.08 88888.00 2016-10-20 12:38:17.411 294 11795.55 222.14 52517.07 88888.00 2016-10-20 12:38:17.911 294 11795.55 222.12 52517.09 88888.00 2016-10-20 12:38:18.411 294 11795.55 222.10 52517.07 88888.00 2016-10-20 12:38:18.911 294 11795.54 222.07 52517.07 88888.00 2016-10-20 12:38:19.411 294 11795.53 222.06 52517.05 88888.00 2016-10-20 12:38:19.911 294 11795.59 222.00 52517.00 88888.00 2016-10-20 12:38:20.411 294 11795.64 222.00 52516.99 88888.00 2016-10-20 12:38:20.911 294 11795.62 221.97 52516.98 88888.00 2016-10-20 12:38:21.411 294 11795.67 221.97 52516.95 88888.00 2016-10-20 12:38:21.911 294 11795.65 221.96 52517.01 88888.00 2016-10-20 12:38:22.411 294 11795.62 221.94 52517.01 88888.00 2016-10-20 12:38:22.911 294 11795.61 221.93 52517.02 88888.00 2016-10-20 12:38:23.411 294 11795.63 221.87 52516.99 88888.00 2016-10-20 12:38:23.911 294 11795.64 221.83 52516.97 88888.00 2016-10-20 12:38:24.411 294 11795.69 221.78 52516.95 88888.00 2016-10-20 12:38:24.911 294 11795.68 221.78 52517.02 88888.00 2016-10-20 12:38:25.411 294 11795.64 221.81 52517.06 88888.00 2016-10-20 12:38:25.911 294 11795.64 221.82 52517.03 88888.00 2016-10-20 12:38:26.411 294 11795.67 221.79 52517.02 88888.00 2016-10-20 12:38:26.911 294 11795.64 221.77 52517.03 88888.00 2016-10-20 12:38:27.411 294 11795.62 221.74 52517.10 88888.00 2016-10-20 12:38:27.911 294 11795.58 221.74 52517.10 88888.00 2016-10-20 12:38:28.411 294 11795.56 221.73 52517.10 88888.00 2016-10-20 12:38:28.911 294 11795.56 221.76 52517.15 88888.00 2016-10-20 12:38:29.411 294 11795.58 221.75 52517.08 88888.00 2016-10-20 12:38:29.911 294 11795.59 221.76 52517.05 88888.00 2016-10-20 12:38:30.411 294 11795.56 221.74 52517.10 88888.00 2016-10-20 12:38:30.911 294 11795.55 221.72 52517.11 88888.00 2016-10-20 12:38:31.411 294 11795.53 221.74 52517.09 88888.00 2016-10-20 12:38:31.911 294 11795.54 221.75 52517.02 88888.00 2016-10-20 12:38:32.411 294 11795.51 221.76 52517.00 88888.00 2016-10-20 12:38:32.911 294 11795.51 221.78 52517.02 88888.00 2016-10-20 12:38:33.411 294 11795.53 221.81 52517.01 88888.00 2016-10-20 12:38:33.911 294 11795.51 221.84 52517.01 88888.00 2016-10-20 12:38:34.411 294 11795.50 221.88 52517.09 88888.00 2016-10-20 12:38:34.911 294 11795.49 221.92 52517.09 88888.00 2016-10-20 12:38:35.411 294 11795.45 221.93 52517.11 88888.00 2016-10-20 12:38:35.911 294 11795.46 221.94 52517.11 88888.00 2016-10-20 12:38:36.411 294 11795.44 221.95 52517.11 88888.00 2016-10-20 12:38:36.911 294 11795.44 221.96 52517.10 88888.00 2016-10-20 12:38:37.411 294 11795.38 222.00 52517.09 88888.00 2016-10-20 12:38:37.911 294 11795.42 222.02 52517.11 88888.00 2016-10-20 12:38:38.411 294 11795.42 222.04 52517.11 88888.00 2016-10-20 12:38:38.911 294 11795.42 222.08 52517.11 88888.00 2016-10-20 12:38:39.411 294 11795.47 222.14 52517.08 88888.00 2016-10-20 12:38:39.911 294 11795.47 222.13 52517.06 88888.00 2016-10-20 12:38:40.411 294 11795.49 222.16 52517.07 88888.00 2016-10-20 12:38:40.911 294 11795.51 222.13 52517.09 88888.00 2016-10-20 12:38:41.411 294 11795.50 222.14 52517.14 88888.00 2016-10-20 12:38:41.911 294 11795.46 222.19 52517.14 88888.00 2016-10-20 12:38:42.411 294 11795.43 222.24 52517.15 88888.00 2016-10-20 12:38:42.911 294 11795.45 222.27 52517.15 88888.00 2016-10-20 12:38:43.411 294 11795.49 222.26 52517.14 88888.00 2016-10-20 12:38:43.911 294 11795.49 222.29 52517.14 88888.00 2016-10-20 12:38:44.411 294 11795.50 222.26 52517.12 88888.00 2016-10-20 12:38:44.911 294 11795.51 222.24 52517.14 88888.00 2016-10-20 12:38:45.411 294 11795.52 222.25 52517.09 88888.00 2016-10-20 12:38:45.911 294 11795.54 222.25 52517.08 88888.00 2016-10-20 12:38:46.411 294 11795.62 222.24 52517.03 88888.00 2016-10-20 12:38:46.911 294 11795.73 222.22 52516.95 88888.00 2016-10-20 12:38:47.411 294 11795.74 222.24 52516.91 88888.00 2016-10-20 12:38:47.911 294 11795.73 222.20 52516.94 88888.00 2016-10-20 12:38:48.411 294 11795.72 222.13 52516.97 88888.00 2016-10-20 12:38:48.911 294 11795.73 222.10 52516.95 88888.00 2016-10-20 12:38:49.412 294 11795.73 222.14 52516.94 88888.00 2016-10-20 12:38:49.912 294 11795.74 222.15 52516.93 88888.00 2016-10-20 12:38:50.412 294 11795.77 222.16 52516.94 88888.00 2016-10-20 12:38:50.912 294 11795.80 222.14 52516.95 88888.00 2016-10-20 12:38:51.412 294 11795.76 222.17 52516.94 88888.00 2016-10-20 12:38:51.912 294 11795.73 222.16 52516.90 88888.00 2016-10-20 12:38:52.412 294 11795.70 222.12 52516.89 88888.00 2016-10-20 12:38:52.912 294 11795.69 222.08 52516.89 88888.00 2016-10-20 12:38:53.412 294 11795.71 222.08 52516.92 88888.00 2016-10-20 12:38:53.912 294 11795.72 222.10 52516.91 88888.00 2016-10-20 12:38:54.412 294 11795.74 222.08 52516.91 88888.00 2016-10-20 12:38:54.912 294 11795.69 222.13 52516.97 88888.00 2016-10-20 12:38:55.412 294 11795.68 222.16 52516.99 88888.00 2016-10-20 12:38:55.912 294 11795.71 222.16 52517.00 88888.00 2016-10-20 12:38:56.412 294 11795.73 222.14 52517.02 88888.00 2016-10-20 12:38:56.912 294 11795.72 222.11 52517.01 88888.00 2016-10-20 12:38:57.412 294 11795.72 222.10 52517.00 88888.00 2016-10-20 12:38:57.912 294 11795.72 222.13 52517.00 88888.00 2016-10-20 12:38:58.412 294 11795.76 222.14 52516.97 88888.00 2016-10-20 12:38:58.912 294 11795.74 222.17 52516.95 88888.00 2016-10-20 12:38:59.412 294 11795.73 222.19 52516.99 88888.00 2016-10-20 12:38:59.912 294 11795.74 222.14 52517.01 88888.00 2016-10-20 12:39:00.412 294 11795.76 222.13 52516.99 88888.00 2016-10-20 12:39:00.912 294 11795.76 222.14 52516.97 88888.00 2016-10-20 12:39:01.412 294 11795.77 222.15 52516.93 88888.00 2016-10-20 12:39:01.912 294 11795.76 222.14 52516.92 88888.00 2016-10-20 12:39:02.412 294 11795.77 222.15 52516.99 88888.00 2016-10-20 12:39:02.912 294 11795.77 222.14 52517.02 88888.00 2016-10-20 12:39:03.412 294 11795.78 222.12 52517.00 88888.00 2016-10-20 12:39:03.912 294 11795.73 222.14 52517.00 88888.00 2016-10-20 12:39:04.412 294 11795.71 222.14 52516.97 88888.00 2016-10-20 12:39:04.912 294 11795.73 222.11 52516.99 88888.00 2016-10-20 12:39:05.412 294 11795.74 222.07 52516.99 88888.00 2016-10-20 12:39:05.912 294 11795.74 222.04 52516.97 88888.00 2016-10-20 12:39:06.412 294 11795.77 222.06 52516.97 88888.00 2016-10-20 12:39:06.912 294 11795.79 222.06 52517.01 88888.00 2016-10-20 12:39:07.412 294 11795.77 222.07 52517.01 88888.00 2016-10-20 12:39:07.912 294 11795.73 222.12 52517.01 88888.00 2016-10-20 12:39:08.412 294 11795.72 222.11 52517.00 88888.00 2016-10-20 12:39:08.912 294 11795.76 222.10 52517.00 88888.00 2016-10-20 12:39:09.412 294 11795.79 222.11 52517.06 88888.00 2016-10-20 12:39:09.912 294 11795.78 222.12 52517.06 88888.00 2016-10-20 12:39:10.412 294 11795.77 222.12 52517.05 88888.00 2016-10-20 12:39:10.912 294 11795.79 222.14 52517.03 88888.00 2016-10-20 12:39:11.412 294 11795.79 222.19 52516.99 88888.00 2016-10-20 12:39:11.912 294 11795.77 222.17 52517.00 88888.00 2016-10-20 12:39:12.412 294 11795.78 222.16 52517.03 88888.00 2016-10-20 12:39:12.912 294 11795.80 222.15 52517.03 88888.00 2016-10-20 12:39:13.412 294 11795.76 222.16 52517.02 88888.00 2016-10-20 12:39:13.912 294 11795.77 222.17 52516.99 88888.00 2016-10-20 12:39:14.412 294 11795.74 222.22 52516.98 88888.00 2016-10-20 12:39:14.912 294 11795.69 222.21 52517.02 88888.00 2016-10-20 12:39:15.412 294 11795.68 222.16 52517.03 88888.00 2016-10-20 12:39:15.912 294 11795.67 222.13 52517.05 88888.00 2016-10-20 12:39:16.412 294 11795.67 222.12 52517.09 88888.00 2016-10-20 12:39:16.912 294 11795.70 222.07 52517.14 88888.00 2016-10-20 12:39:17.412 294 11795.71 222.10 52517.12 88888.00 2016-10-20 12:39:17.912 294 11795.68 222.13 52517.12 88888.00 2016-10-20 12:39:18.412 294 11795.62 222.13 52517.14 88888.00 2016-10-20 12:39:18.912 294 11795.62 222.11 52517.12 88888.00 2016-10-20 12:39:19.412 294 11795.56 222.16 52517.09 88888.00 2016-10-20 12:39:19.912 294 11795.54 222.17 52517.06 88888.00 2016-10-20 12:39:20.412 294 11795.54 222.21 52517.06 88888.00 2016-10-20 12:39:20.912 294 11795.53 222.22 52517.09 88888.00 2016-10-20 12:39:21.412 294 11795.53 222.20 52517.12 88888.00 2016-10-20 12:39:21.912 294 11795.52 222.19 52517.14 88888.00 2016-10-20 12:39:22.412 294 11795.51 222.13 52517.15 88888.00 2016-10-20 12:39:22.912 294 11795.45 222.13 52517.19 88888.00 2016-10-20 12:39:23.412 294 11795.38 222.12 52517.21 88888.00 2016-10-20 12:39:23.912 294 11795.33 222.14 52517.23 88888.00 2016-10-20 12:39:24.412 294 11795.32 222.16 52517.23 88888.00 2016-10-20 12:39:24.912 294 11795.19 222.24 52517.30 88888.00 2016-10-20 12:39:25.412 294 11795.10 222.25 52517.35 88888.00 2016-10-20 12:39:25.912 294 11795.09 222.21 52517.33 88888.00 2016-10-20 12:39:26.412 294 11795.08 222.19 52517.33 88888.00 2016-10-20 12:39:26.912 294 11795.08 222.17 52517.35 88888.00 2016-10-20 12:39:27.412 294 11795.09 222.19 52517.35 88888.00 2016-10-20 12:39:27.912 294 11795.10 222.13 52517.33 88888.00 2016-10-20 12:39:28.412 294 11795.10 222.16 52517.29 88888.00 2016-10-20 12:39:28.912 294 11795.03 222.22 52517.27 88888.00 2016-10-20 12:39:29.412 294 11795.05 222.23 52517.25 88888.00 2016-10-20 12:39:29.912 294 11795.03 222.24 52517.27 88888.00 2016-10-20 12:39:30.412 294 11795.02 222.23 52517.30 88888.00 2016-10-20 12:39:30.912 294 11795.05 222.22 52517.30 88888.00 2016-10-20 12:39:31.412 294 11795.02 222.22 52517.33 88888.00 2016-10-20 12:39:31.912 294 11795.00 222.24 52517.34 88888.00 2016-10-20 12:39:32.412 294 11795.02 222.27 52517.30 88888.00 2016-10-20 12:39:32.912 294 11795.00 222.29 52517.28 88888.00 2016-10-20 12:39:33.412 294 11794.95 222.29 52517.30 88888.00 2016-10-20 12:39:33.912 294 11794.95 222.27 52517.29 88888.00 2016-10-20 12:39:34.412 294 11794.97 222.27 52517.34 88888.00 2016-10-20 12:39:34.912 294 11794.98 222.32 52517.35 88888.00 2016-10-20 12:39:35.412 294 11795.01 222.35 52517.34 88888.00 2016-10-20 12:39:35.912 294 11795.01 222.37 52517.32 88888.00 2016-10-20 12:39:36.412 294 11795.01 222.35 52517.34 88888.00 2016-10-20 12:39:36.912 294 11795.03 222.31 52517.34 88888.00 2016-10-20 12:39:37.412 294 11795.05 222.32 52517.33 88888.00 2016-10-20 12:39:37.912 294 11795.01 222.35 52517.32 88888.00 2016-10-20 12:39:38.412 294 11795.00 222.37 52517.32 88888.00 2016-10-20 12:39:38.912 294 11794.99 222.37 52517.33 88888.00 2016-10-20 12:39:39.412 294 11794.97 222.41 52517.32 88888.00 2016-10-20 12:39:39.912 294 11794.95 222.40 52517.39 88888.00 2016-10-20 12:39:40.412 294 11794.97 222.41 52517.38 88888.00 2016-10-20 12:39:40.912 294 11794.95 222.43 52517.36 88888.00 2016-10-20 12:39:41.412 294 11794.94 222.44 52517.36 88888.00 2016-10-20 12:39:41.912 294 11794.92 222.46 52517.39 88888.00 2016-10-20 12:39:42.412 294 11794.86 222.45 52517.32 88888.00 2016-10-20 12:39:42.912 294 11794.85 222.50 52517.32 88888.00 2016-10-20 12:39:43.412 294 11794.83 222.51 52517.30 88888.00 2016-10-20 12:39:43.912 294 11794.80 222.54 52517.33 88888.00 2016-10-20 12:39:44.412 294 11794.77 222.54 52517.38 88888.00 2016-10-20 12:39:44.912 294 11794.76 222.59 52517.37 88888.00 2016-10-20 12:39:45.412 294 11794.76 222.61 52517.39 88888.00 2016-10-20 12:39:45.912 294 11794.73 222.64 52517.42 88888.00 2016-10-20 12:39:46.412 294 11794.72 222.70 52517.39 88888.00 2016-10-20 12:39:46.912 294 11794.72 222.73 52517.39 88888.00 2016-10-20 12:39:47.412 294 11794.72 222.74 52517.38 88888.00 2016-10-20 12:39:47.912 294 11794.75 222.79 52517.42 88888.00 2016-10-20 12:39:48.412 294 11794.75 222.83 52517.42 88888.00 2016-10-20 12:39:48.912 294 11794.74 222.85 52517.41 88888.00 2016-10-20 12:39:49.412 294 11794.74 222.88 52517.42 88888.00 2016-10-20 12:39:49.912 294 11794.73 222.94 52517.42 88888.00 2016-10-20 12:39:50.412 294 11794.71 222.93 52517.39 88888.00 2016-10-20 12:39:50.912 294 11794.68 222.92 52517.37 88888.00 2016-10-20 12:39:51.412 294 11794.68 222.95 52517.36 88888.00 2016-10-20 12:39:51.912 294 11794.70 223.00 52517.39 88888.00 2016-10-20 12:39:52.412 294 11794.67 223.04 52517.41 88888.00 2016-10-20 12:39:52.912 294 11794.73 223.04 52517.38 88888.00 2016-10-20 12:39:53.412 294 11794.75 223.04 52517.36 88888.00 2016-10-20 12:39:53.912 294 11794.77 223.03 52517.35 88888.00 2016-10-20 12:39:54.412 294 11794.80 223.10 52517.33 88888.00 2016-10-20 12:39:54.912 294 11794.81 223.12 52517.34 88888.00 2016-10-20 12:39:55.412 294 11794.81 223.13 52517.32 88888.00 2016-10-20 12:39:55.912 294 11794.83 223.13 52517.29 88888.00 2016-10-20 12:39:56.412 294 11794.85 223.10 52517.29 88888.00 2016-10-20 12:39:56.912 294 11794.88 223.10 52517.25 88888.00 2016-10-20 12:39:57.412 294 11794.98 223.11 52517.18 88888.00 2016-10-20 12:39:57.912 294 11795.01 223.12 52517.20 88888.00 2016-10-20 12:39:58.412 294 11795.01 223.14 52517.15 88888.00 2016-10-20 12:39:58.912 294 11795.01 223.10 52517.15 88888.00 2016-10-20 12:39:59.412 294 11795.02 223.09 52517.16 88888.00 2016-10-20 12:39:59.912 294 11794.94 223.09 52517.24 88888.00 2016-10-20 12:40:00.412 294 11794.82 223.14 52517.29 88888.00 2016-10-20 12:40:00.912 294 11794.81 223.18 52517.29 88888.00 2016-10-20 12:40:01.412 294 11794.77 223.19 52517.34 88888.00 2016-10-20 12:40:01.912 294 11794.77 223.20 52517.35 88888.00 2016-10-20 12:40:02.412 294 11794.83 223.17 52517.34 88888.00 2016-10-20 12:40:02.912 294 11794.83 223.18 52517.36 88888.00 2016-10-20 12:40:03.412 294 11794.80 223.21 52517.39 88888.00 2016-10-20 12:40:03.912 294 11794.73 223.20 52517.43 88888.00 2016-10-20 12:40:04.412 294 11794.77 223.18 52517.34 88888.00 2016-10-20 12:40:04.912 294 11794.81 223.19 52517.29 88888.00 2016-10-20 12:40:05.412 294 11794.42 223.24 52517.56 88888.00 2016-10-20 12:40:05.912 294 11794.14 223.28 52517.76 88888.00 2016-10-20 12:40:06.412 294 11794.06 223.31 52517.83 88888.00 2016-10-20 12:40:06.912 294 11794.54 223.18 52517.47 88888.00 2016-10-20 12:40:07.412 294 11794.73 223.14 52517.34 88888.00 2016-10-20 12:40:07.912 294 11794.72 223.16 52517.37 88888.00 2016-10-20 12:40:08.412 294 11794.74 223.17 52517.34 88888.00 2016-10-20 12:40:08.912 294 11794.84 223.12 52517.29 88888.00 2016-10-20 12:40:09.412 294 11794.88 223.12 52517.26 88888.00 2016-10-20 12:40:09.912 294 11794.88 223.13 52517.25 88888.00 2016-10-20 12:40:10.412 294 11794.90 223.12 52517.24 88888.00 2016-10-20 12:40:10.912 294 11794.89 223.12 52517.24 88888.00 2016-10-20 12:40:11.412 294 11794.86 223.13 52517.24 88888.00 2016-10-20 12:40:11.912 294 11794.85 223.04 52517.25 88888.00 2016-10-20 12:40:12.412 294 11794.85 223.00 52517.25 88888.00 2016-10-20 12:40:12.912 294 11794.80 222.99 52517.27 88888.00 2016-10-20 12:40:13.412 294 11794.81 223.00 52517.23 88888.00 2016-10-20 12:40:13.912 294 11794.85 223.01 52517.20 88888.00 2016-10-20 12:40:14.412 294 11794.89 223.00 52517.24 88888.00 2016-10-20 12:40:14.912 294 11794.88 222.97 52517.30 88888.00 2016-10-20 12:40:15.412 294 11794.93 222.91 52517.25 88888.00 2016-10-20 12:40:15.912 294 11794.95 222.92 52517.24 88888.00 2016-10-20 12:40:16.412 294 11794.95 222.89 52517.18 88888.00 2016-10-20 12:40:16.912 294 11794.94 222.85 52517.19 88888.00 2016-10-20 12:40:17.412 294 11794.98 222.82 52517.15 88888.00 2016-10-20 12:40:17.912 294 11794.97 222.80 52517.18 88888.00 2016-10-20 12:40:18.412 294 11795.00 222.79 52517.14 88888.00 2016-10-20 12:40:18.912 294 11795.05 222.78 52517.10 88888.00 2016-10-20 12:40:19.412 294 11795.06 222.73 52517.11 88888.00 2016-10-20 12:40:19.912 294 11795.11 222.68 52517.12 88888.00 2016-10-20 12:40:20.412 294 11795.16 222.60 52517.11 88888.00 2016-10-20 12:40:20.912 294 11795.16 222.55 52517.10 88888.00 2016-10-20 12:40:21.412 294 11795.20 222.51 52517.08 88888.00 2016-10-20 12:40:21.912 294 11795.19 222.48 52517.10 88888.00 2016-10-20 12:40:22.412 294 11795.16 222.48 52517.11 88888.00 2016-10-20 12:40:22.912 294 11795.15 222.43 52517.12 88888.00 2016-10-20 12:40:23.412 294 11795.11 222.40 52517.18 88888.00 2016-10-20 12:40:23.912 294 11795.12 222.39 52517.23 88888.00 2016-10-20 12:40:24.412 294 11795.10 222.39 52517.23 88888.00 2016-10-20 12:40:24.912 294 11795.10 222.40 52517.21 88888.00 2016-10-20 12:40:25.412 294 11795.11 222.39 52517.20 88888.00 2016-10-20 12:40:25.912 294 11795.15 222.39 52517.23 88888.00 2016-10-20 12:40:26.412 294 11795.15 222.40 52517.26 88888.00 2016-10-20 12:40:26.912 294 11795.15 222.40 52517.26 88888.00 2016-10-20 12:40:27.412 294 11795.16 222.39 52517.28 88888.00 2016-10-20 12:40:27.912 294 11795.15 222.37 52517.29 88888.00 2016-10-20 12:40:28.412 294 11795.14 222.32 52517.26 88888.00 2016-10-20 12:40:28.912 294 11795.12 222.34 52517.25 88888.00 2016-10-20 12:40:29.412 294 11795.16 222.34 52517.26 88888.00 2016-10-20 12:40:29.912 294 11795.15 222.32 52517.28 88888.00 2016-10-20 12:40:30.412 294 11795.09 222.33 52517.29 88888.00 2016-10-20 12:40:30.912 294 11794.95 222.32 52517.35 88888.00 2016-10-20 12:40:31.412 294 11794.88 222.35 52517.42 88888.00 2016-10-20 12:40:31.912 294 11794.89 222.35 52517.45 88888.00 2016-10-20 12:40:32.412 294 11794.84 222.37 52517.49 88888.00 2016-10-20 12:40:32.912 294 11794.85 222.36 52517.49 88888.00 2016-10-20 12:40:33.412 294 11794.81 222.40 52517.53 88888.00 2016-10-20 12:40:33.912 294 11794.74 222.37 52517.58 88888.00 2016-10-20 12:40:34.412 294 11794.68 222.40 52517.55 88888.00 2016-10-20 12:40:34.912 294 11794.72 222.39 52517.52 88888.00 2016-10-20 12:40:35.412 294 11794.76 222.34 52517.49 88888.00 2016-10-20 12:40:35.912 294 11794.74 222.34 52517.46 88888.00 2016-10-20 12:40:36.412 294 11794.74 222.33 52517.47 88888.00 2016-10-20 12:40:36.912 294 11794.76 222.30 52517.43 88888.00 2016-10-20 12:40:37.412 294 11794.79 222.31 52517.41 88888.00 2016-10-20 12:40:37.912 294 11794.79 222.30 52517.41 88888.00 2016-10-20 12:40:38.412 294 11794.76 222.24 52517.43 88888.00 2016-10-20 12:40:38.912 294 11794.72 222.26 52517.47 88888.00 2016-10-20 12:40:39.412 294 11794.70 222.25 52517.49 88888.00 2016-10-20 12:40:39.912 294 11794.68 222.23 52517.52 88888.00 2016-10-20 12:40:40.412 294 11794.67 222.27 52517.56 88888.00 2016-10-20 12:40:40.912 294 11794.64 222.32 52517.54 88888.00 2016-10-20 12:40:41.412 294 11794.67 222.25 52517.47 88888.00 2016-10-20 12:40:41.912 294 11794.67 222.23 52517.47 88888.00 2016-10-20 12:40:42.412 294 11794.62 222.26 52517.51 88888.00 2016-10-20 12:40:42.912 294 11794.62 222.26 52517.53 88888.00 2016-10-20 12:40:43.412 294 11794.62 222.24 52517.53 88888.00 2016-10-20 12:40:43.912 294 11794.59 222.25 52517.53 88888.00 2016-10-20 12:40:44.412 294 11794.60 222.26 52517.52 88888.00 2016-10-20 12:40:44.912 294 11794.59 222.27 52517.52 88888.00 2016-10-20 12:40:45.412 294 11794.64 222.27 52517.53 88888.00 2016-10-20 12:40:45.912 294 11794.63 222.29 52517.52 88888.00 2016-10-20 12:40:46.412 294 11794.59 222.27 52517.52 88888.00 2016-10-20 12:40:46.912 294 11794.57 222.32 52517.49 88888.00 2016-10-20 12:40:47.412 294 11794.54 222.31 52517.51 88888.00 2016-10-20 12:40:47.912 294 11794.54 222.35 52517.51 88888.00 2016-10-20 12:40:48.412 294 11794.50 222.37 52517.49 88888.00 2016-10-20 12:40:48.912 294 11794.49 222.41 52517.51 88888.00 2016-10-20 12:40:49.412 294 11794.51 222.49 52517.56 88888.00 2016-10-20 12:40:49.912 294 11794.49 222.51 52517.56 88888.00 2016-10-20 12:40:50.412 294 11794.50 222.52 52517.58 88888.00 2016-10-20 12:40:50.912 294 11794.56 222.50 52517.59 88888.00 2016-10-20 12:40:51.412 294 11794.56 222.50 52517.55 88888.00 2016-10-20 12:40:51.912 294 11794.50 222.53 52517.54 88888.00 2016-10-20 12:40:52.412 294 11794.48 222.55 52517.53 88888.00 2016-10-20 12:40:52.912 294 11794.54 222.55 52517.50 88888.00 2016-10-20 12:40:53.412 294 11794.57 222.62 52517.49 88888.00 2016-10-20 12:40:53.912 294 11794.59 222.66 52517.55 88888.00 2016-10-20 12:40:54.412 294 11794.64 222.66 52517.54 88888.00 2016-10-20 12:40:54.912 294 11794.62 222.66 52517.55 88888.00 2016-10-20 12:40:55.412 294 11794.59 222.72 52517.58 88888.00 2016-10-20 12:40:55.912 294 11794.63 222.73 52517.58 88888.00 2016-10-20 12:40:56.412 294 11794.66 222.75 52517.54 88888.00 2016-10-20 12:40:56.912 294 11794.65 222.77 52517.56 88888.00 2016-10-20 12:40:57.412 294 11794.63 222.78 52517.54 88888.00 2016-10-20 12:40:57.912 294 11794.64 222.80 52517.52 88888.00 2016-10-20 12:40:58.412 294 11794.68 222.80 52517.54 88888.00 2016-10-20 12:40:58.912 294 11794.67 222.79 52517.55 88888.00 2016-10-20 12:40:59.412 294 11794.67 222.83 52517.56 88888.00 2016-10-20 12:40:59.912 294 11794.70 222.87 52517.55 88888.00 2016-10-20 12:41:00.412 294 11794.74 222.89 52517.55 88888.00 2016-10-20 12:41:00.912 294 11794.76 222.88 52517.56 88888.00 2016-10-20 12:41:01.412 294 11794.76 222.91 52517.55 88888.00 2016-10-20 12:41:01.912 294 11794.75 222.94 52517.59 88888.00 2016-10-20 12:41:02.412 294 11794.74 222.93 52517.61 88888.00 2016-10-20 12:41:02.912 294 11794.76 222.95 52517.58 88888.00 2016-10-20 12:41:03.412 294 11794.80 223.00 52517.56 88888.00 2016-10-20 12:41:03.912 294 11794.81 223.03 52517.55 88888.00 2016-10-20 12:41:04.412 294 11794.82 223.01 52517.51 88888.00 2016-10-20 12:41:04.912 294 11794.83 223.00 52517.50 88888.00 2016-10-20 12:41:05.412 294 11794.85 223.03 52517.51 88888.00 2016-10-20 12:41:05.912 294 11794.85 223.08 52517.52 88888.00 2016-10-20 12:41:06.412 294 11794.88 223.08 52517.50 88888.00 2016-10-20 12:41:06.912 294 11794.85 223.08 52517.53 88888.00 2016-10-20 12:41:07.412 294 11794.86 223.12 52517.53 88888.00 2016-10-20 12:41:07.912 294 11794.88 223.04 52517.54 88888.00 2016-10-20 12:41:08.412 294 11794.89 223.02 52517.54 88888.00 2016-10-20 12:41:08.912 294 11794.88 223.02 52517.56 88888.00 2016-10-20 12:41:09.412 294 11794.90 223.03 52517.53 88888.00 2016-10-20 12:41:09.912 294 11794.90 223.07 52517.52 88888.00 2016-10-20 12:41:10.412 294 11794.91 223.04 52517.51 88888.00 2016-10-20 12:41:10.912 294 11794.94 223.05 52517.50 88888.00 2016-10-20 12:41:11.412 294 11794.91 223.05 52517.51 88888.00 2016-10-20 12:41:11.912 294 11794.86 223.07 52517.53 88888.00 2016-10-20 12:41:12.412 294 11794.88 223.08 52517.54 88888.00 2016-10-20 12:41:12.912 294 11794.91 223.09 52517.54 88888.00 2016-10-20 12:41:13.412 294 11794.89 223.05 52517.58 88888.00 2016-10-20 12:41:13.912 294 11794.84 223.04 52517.59 88888.00 2016-10-20 12:41:14.412 294 11794.85 223.00 52517.59 88888.00 2016-10-20 12:41:14.912 294 11794.88 223.02 52517.54 88888.00 2016-10-20 12:41:15.412 294 11794.88 223.00 52517.54 88888.00 2016-10-20 12:41:15.912 294 11794.85 223.00 52517.51 88888.00 2016-10-20 12:41:16.412 294 11794.80 222.98 52517.49 88888.00 2016-10-20 12:41:16.912 294 11794.77 222.98 52517.50 88888.00 2016-10-20 12:41:17.412 294 11794.73 222.94 52517.52 88888.00 2016-10-20 12:41:17.912 294 11794.77 222.93 52517.52 88888.00 2016-10-20 12:41:18.412 294 11794.77 222.95 52517.50 88888.00 2016-10-20 12:41:18.912 294 11794.76 222.99 52517.47 88888.00 2016-10-20 12:41:19.412 294 11794.79 222.98 52517.47 88888.00 2016-10-20 12:41:19.912 294 11794.75 223.01 52517.46 88888.00 2016-10-20 12:41:20.412 294 11794.71 223.01 52517.46 88888.00 2016-10-20 12:41:20.912 294 11794.66 223.01 52517.54 88888.00 2016-10-20 12:41:21.412 294 11794.60 223.04 52517.58 88888.00 2016-10-20 12:41:21.912 294 11794.60 223.07 52517.58 88888.00 2016-10-20 12:41:22.412 294 11794.64 223.09 52517.56 88888.00 2016-10-20 12:41:22.912 294 11794.62 223.10 52517.56 88888.00 2016-10-20 12:41:23.412 294 11794.57 223.10 52517.59 88888.00 2016-10-20 12:41:23.912 294 11794.54 223.14 52517.55 88888.00 2016-10-20 12:41:24.413 294 11794.55 223.16 52517.59 88888.00 2016-10-20 12:41:24.913 294 11794.51 223.14 52517.58 88888.00 2016-10-20 12:41:25.413 294 11794.49 223.18 52517.53 88888.00 2016-10-20 12:41:25.913 294 11794.55 223.17 52517.54 88888.00 2016-10-20 12:41:26.413 294 11794.53 223.19 52517.59 88888.00 2016-10-20 12:41:26.913 294 11794.51 223.13 52517.61 88888.00 2016-10-20 12:41:27.413 294 11794.49 223.12 52517.61 88888.00 2016-10-20 12:41:27.913 294 11794.50 223.10 52517.58 88888.00 2016-10-20 12:41:28.413 294 11794.47 223.10 52517.61 88888.00 2016-10-20 12:41:28.913 294 11794.47 223.12 52517.65 88888.00 2016-10-20 12:41:29.413 294 11794.45 223.13 52517.63 88888.00 2016-10-20 12:41:29.913 294 11794.45 223.11 52517.62 88888.00 2016-10-20 12:41:30.413 294 11794.44 223.12 52517.62 88888.00 2016-10-20 12:41:30.913 294 11794.40 223.13 52517.63 88888.00 2016-10-20 12:41:31.413 294 11794.40 223.12 52517.61 88888.00 2016-10-20 12:41:31.913 294 11794.41 223.10 52517.59 88888.00 2016-10-20 12:41:32.413 294 11794.40 223.10 52517.61 88888.00 2016-10-20 12:41:32.913 294 11794.37 223.12 52517.62 88888.00 2016-10-20 12:41:33.413 294 11794.44 223.13 52517.62 88888.00 2016-10-20 12:41:33.913 294 11794.46 223.12 52517.61 88888.00 2016-10-20 12:41:34.413 294 11794.45 223.10 52517.63 88888.00 2016-10-20 12:41:34.913 294 11794.45 223.07 52517.67 88888.00 2016-10-20 12:41:35.413 294 11794.49 223.10 52517.64 88888.00 2016-10-20 12:41:35.913 294 11794.49 223.12 52517.61 88888.00 2016-10-20 12:41:36.413 294 11794.49 223.13 52517.61 88888.00 2016-10-20 12:41:36.913 294 11794.50 223.08 52517.61 88888.00 2016-10-20 12:41:37.413 294 11794.53 223.04 52517.61 88888.00 2016-10-20 12:41:37.913 294 11794.54 223.07 52517.60 88888.00 2016-10-20 12:41:38.413 294 11794.55 223.08 52517.58 88888.00 2016-10-20 12:41:38.913 294 11794.54 223.04 52517.60 88888.00 2016-10-20 12:41:39.413 294 11794.54 223.02 52517.56 88888.00 2016-10-20 12:41:39.913 294 11794.55 223.04 52517.58 88888.00 2016-10-20 12:41:40.413 294 11794.57 223.07 52517.62 88888.00 2016-10-20 12:41:40.913 294 11794.56 223.07 52517.64 88888.00 2016-10-20 12:41:41.413 294 11794.57 223.07 52517.62 88888.00 2016-10-20 12:41:41.913 294 11794.58 223.05 52517.61 88888.00 2016-10-20 12:41:42.413 294 11794.57 223.05 52517.61 88888.00 2016-10-20 12:41:42.913 294 11794.56 223.04 52517.61 88888.00 2016-10-20 12:41:43.413 294 11794.58 223.03 52517.65 88888.00 2016-10-20 12:41:43.913 294 11794.59 223.03 52517.65 88888.00 2016-10-20 12:41:44.413 294 11794.65 223.04 52517.55 88888.00 2016-10-20 12:41:44.913 294 11794.73 223.01 52517.50 88888.00 2016-10-20 12:41:45.413 294 11794.75 222.97 52517.51 88888.00 2016-10-20 12:41:45.913 294 11794.75 222.94 52517.55 88888.00 2016-10-20 12:41:46.413 294 11794.74 222.95 52517.54 88888.00 2016-10-20 12:41:46.913 294 11794.71 222.91 52517.53 88888.00 2016-10-20 12:41:47.413 294 11794.67 222.91 52517.53 88888.00 2016-10-20 12:41:47.913 294 11794.68 222.88 52517.53 88888.00 2016-10-20 12:41:48.413 294 11794.68 222.84 52517.54 88888.00 2016-10-20 12:41:48.913 294 11794.70 222.85 52517.54 88888.00 2016-10-20 12:41:49.413 294 11794.71 222.84 52517.52 88888.00 2016-10-20 12:41:49.913 294 11794.72 222.80 52517.52 88888.00 2016-10-20 12:41:50.413 294 11794.70 222.77 52517.53 88888.00 2016-10-20 12:41:50.913 294 11794.71 222.72 52517.54 88888.00 2016-10-20 12:41:51.413 294 11794.70 222.75 52517.54 88888.00 2016-10-20 12:41:51.913 294 11794.68 222.71 52517.56 88888.00 2016-10-20 12:41:52.413 294 11794.71 222.71 52517.55 88888.00 2016-10-20 12:41:52.913 294 11794.74 222.71 52517.53 88888.00 2016-10-20 12:41:53.413 294 11794.76 222.60 52517.53 88888.00 2016-10-20 12:41:53.913 294 11794.76 222.56 52517.54 88888.00 2016-10-20 12:41:54.413 294 11794.75 222.56 52517.55 88888.00 2016-10-20 12:41:54.913 294 11794.74 222.50 52517.58 88888.00 2016-10-20 12:41:55.413 294 11794.74 222.49 52517.59 88888.00 2016-10-20 12:41:55.913 294 11794.73 222.46 52517.54 88888.00 2016-10-20 12:41:56.413 294 11794.71 222.41 52517.53 88888.00 2016-10-20 12:41:56.913 294 11794.72 222.33 52517.54 88888.00 2016-10-20 12:41:57.413 294 11794.71 222.34 52517.53 88888.00 2016-10-20 12:41:57.913 294 11794.70 222.33 52517.50 88888.00 2016-10-20 12:41:58.413 294 11794.73 222.26 52517.46 88888.00 2016-10-20 12:41:58.913 294 11794.73 222.22 52517.45 88888.00 2016-10-20 12:41:59.413 294 11794.71 222.23 52517.44 88888.00 2016-10-20 12:41:59.913 294 11794.67 222.22 52517.45 88888.00 2016-10-20 12:42:00.413 294 11794.65 222.19 52517.43 88888.00 2016-10-20 12:42:00.913 294 11794.63 222.15 52517.44 88888.00 2016-10-20 12:42:01.413 294 11794.64 222.06 52517.43 88888.00 2016-10-20 12:42:01.913 294 11794.65 222.01 52517.39 88888.00 2016-10-20 12:42:02.413 294 11794.67 222.02 52517.39 88888.00 2016-10-20 12:42:02.913 294 11794.70 222.06 52517.43 88888.00 2016-10-20 12:42:03.413 294 11794.67 222.07 52517.42 88888.00 2016-10-20 12:42:03.913 294 11794.60 222.03 52517.43 88888.00 2016-10-20 12:42:04.413 294 11794.57 222.01 52517.47 88888.00 2016-10-20 12:42:04.913 294 11794.59 221.98 52517.45 88888.00 2016-10-20 12:42:05.413 294 11794.63 222.05 52517.44 88888.00 2016-10-20 12:42:05.913 294 11794.62 222.00 52517.45 88888.00 2016-10-20 12:42:06.413 294 11794.56 222.00 52517.47 88888.00 2016-10-20 12:42:06.913 294 11794.51 222.00 52517.50 88888.00 2016-10-20 12:42:07.413 294 11794.57 222.05 52517.46 88888.00 2016-10-20 12:42:07.913 294 11794.56 222.04 52517.43 88888.00 2016-10-20 12:42:08.413 294 11794.56 222.04 52517.42 88888.00 2016-10-20 12:42:08.913 294 11794.54 222.10 52517.43 88888.00 2016-10-20 12:42:09.413 294 11794.54 222.12 52517.43 88888.00 2016-10-20 12:42:09.913 294 11794.57 222.12 52517.41 88888.00 2016-10-20 12:42:10.413 294 11794.53 222.14 52517.38 88888.00 2016-10-20 12:42:10.913 294 11794.54 222.16 52517.38 88888.00 2016-10-20 12:42:11.413 294 11794.53 222.12 52517.38 88888.00 2016-10-20 12:42:11.913 294 11794.48 222.15 52517.42 88888.00 2016-10-20 12:42:12.413 294 11794.48 222.16 52517.42 88888.00 2016-10-20 12:42:12.913 294 11794.48 222.20 52517.43 88888.00 2016-10-20 12:42:13.413 294 11794.48 222.15 52517.43 88888.00 2016-10-20 12:42:13.913 294 11794.53 222.17 52517.43 88888.00 2016-10-20 12:42:14.413 294 11794.48 222.23 52517.42 88888.00 2016-10-20 12:42:14.913 294 11794.47 222.24 52517.39 88888.00 2016-10-20 12:42:15.413 294 11794.48 222.26 52517.38 88888.00 2016-10-20 12:42:15.913 294 11794.48 222.25 52517.37 88888.00 2016-10-20 12:42:16.413 294 11794.48 222.29 52517.37 88888.00 2016-10-20 12:42:16.913 294 11794.46 222.23 52517.34 88888.00 2016-10-20 12:42:17.413 294 11794.47 222.24 52517.27 88888.00 2016-10-20 12:42:17.913 294 11794.51 222.27 52517.28 88888.00 2016-10-20 12:42:18.413 294 11794.56 222.27 52517.33 88888.00 2016-10-20 12:42:18.913 294 11794.59 222.29 52517.34 88888.00 2016-10-20 12:42:19.413 294 11794.59 222.26 52517.30 88888.00 2016-10-20 12:42:19.913 294 11794.59 222.27 52517.29 88888.00 2016-10-20 12:42:20.413 294 11794.59 222.30 52517.34 88888.00 2016-10-20 12:42:20.913 294 11794.58 222.34 52517.36 88888.00 2016-10-20 12:42:21.413 294 11794.57 222.32 52517.42 88888.00 2016-10-20 12:42:21.913 294 11794.57 222.33 52517.42 88888.00 2016-10-20 12:42:22.413 294 11794.54 222.37 52517.41 88888.00 2016-10-20 12:42:22.913 294 11794.57 222.39 52517.38 88888.00 2016-10-20 12:42:23.413 294 11794.58 222.41 52517.36 88888.00 2016-10-20 12:42:23.913 294 11794.62 222.40 52517.33 88888.00 2016-10-20 12:42:24.413 294 11794.66 222.39 52517.32 88888.00 2016-10-20 12:42:24.913 294 11794.65 222.43 52517.32 88888.00 2016-10-20 12:42:25.413 294 11794.70 222.49 52517.28 88888.00 2016-10-20 12:42:25.913 294 11794.68 222.45 52517.27 88888.00 2016-10-20 12:42:26.413 294 11794.67 222.44 52517.28 88888.00 2016-10-20 12:42:26.913 294 11794.71 222.43 52517.34 88888.00 2016-10-20 12:42:27.413 294 11794.64 222.44 52517.38 88888.00 2016-10-20 12:42:27.913 294 11794.64 222.42 52517.36 88888.00 2016-10-20 12:42:28.413 294 11794.68 222.43 52517.29 88888.00 2016-10-20 12:42:28.913 294 11794.67 222.45 52517.28 88888.00 2016-10-20 12:42:29.413 294 11794.71 222.45 52517.29 88888.00 2016-10-20 12:42:29.913 294 11794.73 222.46 52517.29 88888.00 2016-10-20 12:42:30.413 294 11794.73 222.48 52517.26 88888.00 2016-10-20 12:42:30.913 294 11794.73 222.48 52517.25 88888.00 2016-10-20 12:42:31.413 294 11794.74 222.46 52517.26 88888.00 2016-10-20 12:42:31.913 294 11794.77 222.48 52517.26 88888.00 2016-10-20 12:42:32.413 294 11794.81 222.50 52517.27 88888.00 2016-10-20 12:42:32.913 294 11794.84 222.49 52517.25 88888.00 2016-10-20 12:42:33.413 294 11794.86 222.46 52517.23 88888.00 2016-10-20 12:42:33.913 294 11794.89 222.43 52517.23 88888.00 2016-10-20 12:42:34.413 294 11794.89 222.39 52517.19 88888.00 2016-10-20 12:42:34.913 294 11794.93 222.39 52517.19 88888.00 2016-10-20 12:42:35.413 294 11794.95 222.42 52517.18 88888.00 2016-10-20 12:42:35.913 294 11794.95 222.43 52517.23 88888.00 2016-10-20 12:42:36.413 294 11794.91 222.45 52517.24 88888.00 2016-10-20 12:42:36.913 294 11794.92 222.41 52517.25 88888.00 2016-10-20 12:42:37.413 294 11794.94 222.36 52517.27 88888.00 2016-10-20 12:42:37.913 294 11794.94 222.36 52517.24 88888.00 2016-10-20 12:42:38.413 294 11794.98 222.35 52517.21 88888.00 2016-10-20 12:42:38.913 294 11795.01 222.34 52517.21 88888.00 2016-10-20 12:42:39.413 294 11795.07 222.33 52517.20 88888.00 2016-10-20 12:42:39.913 294 11795.05 222.30 52517.21 88888.00 2016-10-20 12:42:40.413 294 11795.05 222.26 52517.21 88888.00 2016-10-20 12:42:40.913 294 11795.05 222.24 52517.21 88888.00 2016-10-20 12:42:41.413 294 11795.01 222.25 52517.24 88888.00 2016-10-20 12:42:41.913 294 11795.02 222.27 52517.27 88888.00 2016-10-20 12:42:42.413 294 11795.05 222.27 52517.33 88888.00 2016-10-20 12:42:42.913 294 11795.06 222.29 52517.36 88888.00 2016-10-20 12:42:43.413 294 11795.06 222.27 52517.34 88888.00 2016-10-20 12:42:43.913 294 11795.08 222.33 52517.32 88888.00 2016-10-20 12:42:44.413 294 11795.11 222.35 52517.30 88888.00 2016-10-20 12:42:44.913 294 11795.14 222.35 52517.29 88888.00 2016-10-20 12:42:45.413 294 11795.15 222.29 52517.32 88888.00 2016-10-20 12:42:45.913 294 11795.18 222.27 52517.33 88888.00 2016-10-20 12:42:46.413 294 11795.18 222.29 52517.34 88888.00 2016-10-20 12:42:46.913 294 11795.15 222.29 52517.35 88888.00 2016-10-20 12:42:47.413 294 11795.17 222.30 52517.36 88888.00 2016-10-20 12:42:47.913 294 11795.19 222.25 52517.37 88888.00 2016-10-20 12:42:48.413 294 11795.21 222.27 52517.38 88888.00 2016-10-20 12:42:48.913 294 11795.24 222.26 52517.37 88888.00 2016-10-20 12:42:49.413 294 11795.25 222.29 52517.35 88888.00 2016-10-20 12:42:49.913 294 11795.25 222.27 52517.35 88888.00 2016-10-20 12:42:50.413 294 11795.26 222.24 52517.36 88888.00 2016-10-20 12:42:50.913 294 11795.25 222.23 52517.37 88888.00 2016-10-20 12:42:51.413 294 11795.24 222.21 52517.43 88888.00 2016-10-20 12:42:51.913 294 11795.21 222.22 52517.46 88888.00 2016-10-20 12:42:52.413 294 11795.24 222.21 52517.43 88888.00 2016-10-20 12:42:52.913 294 11795.28 222.17 52517.42 88888.00 2016-10-20 12:42:53.413 294 11795.25 222.20 52517.43 88888.00 2016-10-20 12:42:53.913 294 11795.24 222.20 52517.44 88888.00 2016-10-20 12:42:54.413 294 11795.28 222.20 52517.44 88888.00 2016-10-20 12:42:54.913 294 11795.30 222.21 52517.42 88888.00 2016-10-20 12:42:55.413 294 11795.33 222.19 52517.35 88888.00 2016-10-20 12:42:55.913 294 11795.29 222.19 52517.37 88888.00 2016-10-20 12:42:56.413 294 11795.30 222.14 52517.39 88888.00 2016-10-20 12:42:56.913 294 11795.29 222.14 52517.42 88888.00 2016-10-20 12:42:57.413 294 11795.30 222.13 52517.43 88888.00 2016-10-20 12:42:57.913 294 11795.30 222.12 52517.42 88888.00 2016-10-20 12:42:58.413 294 11795.33 222.11 52517.43 88888.00 2016-10-20 12:42:58.913 294 11795.34 222.07 52517.45 88888.00 2016-10-20 12:42:59.413 294 11795.36 222.05 52517.44 88888.00 2016-10-20 12:42:59.913 294 11795.41 222.02 52517.39 88888.00 2016-10-20 12:43:00.413 294 11795.40 222.01 52517.37 88888.00 2016-10-20 12:43:00.913 294 11795.37 222.00 52517.35 88888.00 2016-10-20 12:43:01.413 294 11795.37 221.96 52517.34 88888.00 2016-10-20 12:43:01.913 294 11795.44 221.91 52517.32 88888.00 2016-10-20 12:43:02.413 294 11795.41 221.86 52517.34 88888.00 2016-10-20 12:43:02.913 294 11795.43 221.83 52517.33 88888.00 2016-10-20 12:43:03.413 294 11795.44 221.83 52517.33 88888.00 2016-10-20 12:43:03.913 294 11795.46 221.82 52517.32 88888.00 2016-10-20 12:43:04.413 294 11795.44 221.82 52517.32 88888.00 2016-10-20 12:43:04.913 294 11795.46 221.81 52517.36 88888.00 2016-10-20 12:43:05.413 294 11795.40 221.78 52517.42 88888.00 2016-10-20 12:43:05.913 294 11795.41 221.77 52517.43 88888.00 2016-10-20 12:43:06.413 294 11795.44 221.72 52517.39 88888.00 2016-10-20 12:43:06.913 294 11795.43 221.72 52517.37 88888.00 2016-10-20 12:43:07.413 294 11795.41 221.75 52517.41 88888.00 2016-10-20 12:43:07.913 294 11795.46 221.71 52517.41 88888.00 2016-10-20 12:43:08.413 294 11795.47 221.72 52517.39 88888.00 2016-10-20 12:43:08.913 294 11795.43 221.72 52517.41 88888.00 2016-10-20 12:43:09.413 294 11795.40 221.73 52517.44 88888.00 2016-10-20 12:43:09.913 294 11795.35 221.71 52517.45 88888.00 2016-10-20 12:43:10.413 294 11795.32 221.71 52517.47 88888.00 2016-10-20 12:43:10.913 294 11795.33 221.72 52517.49 88888.00 2016-10-20 12:43:11.413 294 11795.30 221.67 52517.46 88888.00 2016-10-20 12:43:11.913 294 11795.36 221.68 52517.42 88888.00 2016-10-20 12:43:12.413 294 11795.36 221.71 52517.45 88888.00 2016-10-20 12:43:12.913 294 11795.36 221.69 52517.49 88888.00 2016-10-20 12:43:13.413 294 11795.34 221.73 52517.47 88888.00 2016-10-20 12:43:13.913 294 11795.33 221.67 52517.46 88888.00 2016-10-20 12:43:14.413 294 11795.29 221.68 52517.46 88888.00 2016-10-20 12:43:14.913 294 11795.28 221.71 52517.44 88888.00 2016-10-20 12:43:15.413 294 11795.33 221.69 52517.46 88888.00 2016-10-20 12:43:15.913 294 11795.29 221.64 52517.46 88888.00 2016-10-20 12:43:16.413 294 11795.27 221.63 52517.44 88888.00 2016-10-20 12:43:16.913 294 11795.28 221.62 52517.44 88888.00 2016-10-20 12:43:17.413 294 11795.32 221.61 52517.44 88888.00 2016-10-20 12:43:17.913 294 11795.30 221.59 52517.43 88888.00 2016-10-20 12:43:18.413 294 11795.29 221.57 52517.43 88888.00 2016-10-20 12:43:18.913 294 11795.29 221.57 52517.45 88888.00 2016-10-20 12:43:19.413 294 11795.37 221.58 52517.43 88888.00 2016-10-20 12:43:19.913 294 11795.37 221.58 52517.42 88888.00 2016-10-20 12:43:20.413 294 11795.33 221.62 52517.44 88888.00 2016-10-20 12:43:20.913 294 11795.28 221.62 52517.41 88888.00 2016-10-20 12:43:21.413 294 11795.21 221.62 52517.44 88888.00 2016-10-20 12:43:21.913 294 11795.10 221.63 52517.54 88888.00 2016-10-20 12:43:22.413 294 11795.10 221.62 52517.59 88888.00 2016-10-20 12:43:22.913 294 11795.12 221.59 52517.60 88888.00 2016-10-20 12:43:23.413 294 11795.11 221.61 52517.60 88888.00 2016-10-20 12:43:23.913 294 11795.14 221.56 52517.60 88888.00 2016-10-20 12:43:24.413 294 11795.11 221.57 52517.65 88888.00 2016-10-20 12:43:24.913 294 11795.07 221.57 52517.64 88888.00 2016-10-20 12:43:25.413 294 11795.03 221.56 52517.64 88888.00 2016-10-20 12:43:25.913 294 11795.03 221.52 52517.63 88888.00 2016-10-20 12:43:26.413 294 11795.06 221.49 52517.62 88888.00 2016-10-20 12:43:26.913 294 11795.09 221.48 52517.67 88888.00 2016-10-20 12:43:27.413 294 11795.08 221.46 52517.70 88888.00 2016-10-20 12:43:27.913 294 11795.07 221.47 52517.70 88888.00 2016-10-20 12:43:28.413 294 11795.06 221.45 52517.71 88888.00 2016-10-20 12:43:28.913 294 11795.10 221.47 52517.71 88888.00 2016-10-20 12:43:29.413 294 11795.10 221.45 52517.67 88888.00 2016-10-20 12:43:29.913 294 11795.14 221.43 52517.62 88888.00 2016-10-20 12:43:30.413 294 11795.11 221.40 52517.63 88888.00 2016-10-20 12:43:30.913 294 11795.08 221.39 52517.67 88888.00 2016-10-20 12:43:31.413 294 11795.08 221.35 52517.67 88888.00 2016-10-20 12:43:31.913 294 11795.03 221.34 52517.65 88888.00 2016-10-20 12:43:32.413 294 11795.02 221.29 52517.62 88888.00 2016-10-20 12:43:32.913 294 11795.06 221.25 52517.60 88888.00 2016-10-20 12:43:33.413 294 11795.06 221.24 52517.59 88888.00 2016-10-20 12:43:33.913 294 11795.02 221.23 52517.61 88888.00 2016-10-20 12:43:34.413 294 11795.02 221.20 52517.60 88888.00 2016-10-20 12:43:34.913 294 11795.00 221.17 52517.61 88888.00 2016-10-20 12:43:35.413 294 11795.05 221.18 52517.60 88888.00 2016-10-20 12:43:35.913 294 11795.06 221.17 52517.59 88888.00 2016-10-20 12:43:36.413 294 11795.03 221.17 52517.60 88888.00 2016-10-20 12:43:36.913 294 11795.03 221.16 52517.56 88888.00 2016-10-20 12:43:37.413 294 11795.03 221.15 52517.55 88888.00 2016-10-20 12:43:37.913 294 11795.00 221.16 52517.54 88888.00 2016-10-20 12:43:38.413 294 11794.95 221.15 52517.58 88888.00 2016-10-20 12:43:38.913 294 11794.98 221.15 52517.58 88888.00 2016-10-20 12:43:39.413 294 11794.94 221.14 52517.56 88888.00 2016-10-20 12:43:39.913 294 11794.94 221.08 52517.60 88888.00 2016-10-20 12:43:40.413 294 11794.94 221.10 52517.61 88888.00 2016-10-20 12:43:40.913 294 11794.93 221.16 52517.60 88888.00 2016-10-20 12:43:41.413 294 11794.93 221.16 52517.61 88888.00 2016-10-20 12:43:41.913 294 11794.91 221.16 52517.60 88888.00 2016-10-20 12:43:42.413 294 11794.97 221.17 52517.58 88888.00 2016-10-20 12:43:42.913 294 11794.95 221.19 52517.55 88888.00 2016-10-20 12:43:43.413 294 11794.89 221.17 52517.56 88888.00 2016-10-20 12:43:43.913 294 11794.88 221.19 52517.53 88888.00 2016-10-20 12:43:44.413 294 11794.92 221.17 52517.49 88888.00 2016-10-20 12:43:44.913 294 11794.98 221.17 52517.45 88888.00 2016-10-20 12:43:45.413 294 11794.95 221.18 52517.47 88888.00 2016-10-20 12:43:45.913 294 11794.93 221.23 52517.50 88888.00 2016-10-20 12:43:46.413 294 11794.97 221.19 52517.46 88888.00 2016-10-20 12:43:46.913 294 11794.95 221.18 52517.47 88888.00 2016-10-20 12:43:47.413 294 11794.94 221.23 52517.47 88888.00 2016-10-20 12:43:47.913 294 11794.91 221.24 52517.47 88888.00 2016-10-20 12:43:48.413 294 11794.90 221.22 52517.47 88888.00 2016-10-20 12:43:48.913 294 11794.91 221.23 52517.50 88888.00 2016-10-20 12:43:49.413 294 11794.85 221.25 52517.47 88888.00 2016-10-20 12:43:49.913 294 11794.85 221.26 52517.50 88888.00 2016-10-20 12:43:50.413 294 11794.92 221.33 52517.52 88888.00 2016-10-20 12:43:50.913 294 11794.89 221.29 52517.52 88888.00 2016-10-20 12:43:51.413 294 11794.88 221.28 52517.54 88888.00 2016-10-20 12:43:51.913 294 11794.88 221.27 52517.55 88888.00 2016-10-20 12:43:52.413 294 11794.91 221.28 52517.52 88888.00 2016-10-20 12:43:52.913 294 11794.89 221.32 52517.52 88888.00 2016-10-20 12:43:53.413 294 11794.88 221.33 52517.51 88888.00 2016-10-20 12:43:53.913 294 11794.92 221.33 52517.49 88888.00 2016-10-20 12:43:54.413 294 11794.93 221.32 52517.51 88888.00 2016-10-20 12:43:54.913 294 11794.89 221.33 52517.49 88888.00 2016-10-20 12:43:55.413 294 11794.88 221.36 52517.49 88888.00 2016-10-20 12:43:55.913 294 11794.90 221.37 52517.47 88888.00 2016-10-20 12:43:56.413 294 11794.95 221.38 52517.46 88888.00 2016-10-20 12:43:56.913 294 11794.98 221.34 52517.45 88888.00 2016-10-20 12:43:57.413 294 11794.91 221.30 52517.53 88888.00 2016-10-20 12:43:57.913 294 11794.93 221.32 52517.54 88888.00 2016-10-20 12:43:58.413 294 11795.01 221.33 52517.51 88888.00 2016-10-20 12:43:58.913 294 11795.01 221.36 52517.51 88888.00 2016-10-20 12:43:59.413 294 11794.95 221.40 52517.54 88888.00 2016-10-20 12:43:59.913 294 11794.95 221.42 52517.55 88888.00 2016-10-20 12:44:00.413 294 11794.98 221.44 52517.56 88888.00 2016-10-20 12:44:00.913 294 11795.01 221.47 52517.56 88888.00 2016-10-20 12:44:01.404 294 11795.03 221.45 52517.53 88888.00 2016-10-20 12:44:01.904 294 11795.09 221.43 52517.50 88888.00 2016-10-20 12:44:02.404 294 11795.15 221.46 52517.43 88888.00 2016-10-20 12:44:02.904 294 11795.10 221.49 52517.45 88888.00 2016-10-20 12:44:03.404 294 11795.14 221.48 52517.45 88888.00 2016-10-20 12:44:03.904 294 11795.15 221.45 52517.49 88888.00 2016-10-20 12:44:04.404 294 11795.19 221.40 52517.47 88888.00 2016-10-20 12:44:04.904 294 11795.20 221.44 52517.47 88888.00 2016-10-20 12:44:05.404 294 11795.19 221.45 52517.49 88888.00 2016-10-20 12:44:05.904 294 11795.21 221.48 52517.47 88888.00 2016-10-20 12:44:06.404 294 11795.25 221.49 52517.47 88888.00 2016-10-20 12:44:06.904 294 11795.23 221.49 52517.46 88888.00 2016-10-20 12:44:07.404 294 11795.25 221.50 52517.46 88888.00 2016-10-20 12:44:07.904 294 11795.24 221.50 52517.46 88888.00 2016-10-20 12:44:08.404 294 11795.24 221.52 52517.47 88888.00 2016-10-20 12:44:08.904 294 11795.28 221.53 52517.45 88888.00 2016-10-20 12:44:09.404 294 11795.30 221.50 52517.44 88888.00 2016-10-20 12:44:09.904 294 11795.32 221.50 52517.47 88888.00 2016-10-20 12:44:10.404 294 11795.34 221.52 52517.51 88888.00 2016-10-20 12:44:10.904 294 11795.33 221.53 52517.53 88888.00 2016-10-20 12:44:11.404 294 11795.27 221.49 52517.54 88888.00 2016-10-20 12:44:11.904 294 11795.24 221.50 52517.54 88888.00 2016-10-20 12:44:12.404 294 11795.27 221.52 52517.52 88888.00 2016-10-20 12:44:12.904 294 11795.33 221.53 52517.51 88888.00 2016-10-20 12:44:13.404 294 11795.34 221.53 52517.51 88888.00 2016-10-20 12:44:13.904 294 11795.30 221.53 52517.50 88888.00 2016-10-20 12:44:14.404 294 11795.35 221.49 52517.47 88888.00 2016-10-20 12:44:14.904 294 11795.36 221.48 52517.45 88888.00 2016-10-20 12:44:15.404 294 11795.36 221.46 52517.47 88888.00 2016-10-20 12:44:15.904 294 11795.35 221.47 52517.47 88888.00 2016-10-20 12:44:16.404 294 11795.34 221.53 52517.46 88888.00 2016-10-20 12:44:16.904 294 11795.37 221.52 52517.45 88888.00 2016-10-20 12:44:17.404 294 11795.37 221.53 52517.44 88888.00 2016-10-20 12:44:17.904 294 11795.36 221.56 52517.44 88888.00 2016-10-20 12:44:18.404 294 11795.37 221.59 52517.44 88888.00 2016-10-20 12:44:18.904 294 11795.35 221.59 52517.44 88888.00 2016-10-20 12:44:19.404 294 11795.36 221.58 52517.43 88888.00 2016-10-20 12:44:19.904 294 11795.35 221.56 52517.43 88888.00 2016-10-20 12:44:20.404 294 11795.35 221.54 52517.45 88888.00 2016-10-20 12:44:20.904 294 11795.36 221.55 52517.43 88888.00 2016-10-20 12:44:21.404 294 11795.34 221.56 52517.46 88888.00 2016-10-20 12:44:21.904 294 11795.33 221.52 52517.46 88888.00 2016-10-20 12:44:22.404 294 11795.30 221.53 52517.45 88888.00 2016-10-20 12:44:22.904 294 11795.27 221.54 52517.45 88888.00 2016-10-20 12:44:23.404 294 11795.27 221.55 52517.50 88888.00 2016-10-20 12:44:23.904 294 11795.24 221.54 52517.52 88888.00 2016-10-20 12:44:24.404 294 11795.21 221.54 52517.54 88888.00 2016-10-20 12:44:24.904 294 11795.21 221.54 52517.54 88888.00 2016-10-20 12:44:25.404 294 11795.26 221.52 52517.50 88888.00 2016-10-20 12:44:25.904 294 11795.25 221.52 52517.49 88888.00 2016-10-20 12:44:26.404 294 11795.21 221.49 52517.45 88888.00 2016-10-20 12:44:26.904 294 11795.21 221.48 52517.47 88888.00 2016-10-20 12:44:27.404 294 11795.21 221.53 52517.53 88888.00 2016-10-20 12:44:27.904 294 11795.18 221.55 52517.52 88888.00 2016-10-20 12:44:28.404 294 11795.16 221.54 52517.52 88888.00 2016-10-20 12:44:28.904 294 11795.14 221.55 52517.53 88888.00 2016-10-20 12:44:29.404 294 11795.12 221.57 52517.52 88888.00 2016-10-20 12:44:29.904 294 11795.11 221.61 52517.55 88888.00 2016-10-20 12:44:30.404 294 11795.08 221.61 52517.61 88888.00 2016-10-20 12:44:30.904 294 11795.08 221.61 52517.61 88888.00 2016-10-20 12:44:31.404 294 11795.05 221.62 52517.63 88888.00 2016-10-20 12:44:31.904 294 11795.01 221.57 52517.67 88888.00 2016-10-20 12:44:32.404 294 11795.00 221.59 52517.65 88888.00 2016-10-20 12:44:32.904 294 11794.98 221.64 52517.63 88888.00 2016-10-20 12:44:33.404 294 11794.94 221.65 52517.64 88888.00 2016-10-20 12:44:33.904 294 11794.92 221.62 52517.65 88888.00 2016-10-20 12:44:34.404 294 11794.91 221.64 52517.67 88888.00 2016-10-20 12:44:34.904 294 11794.89 221.66 52517.67 88888.00 2016-10-20 12:44:35.404 294 11794.88 221.66 52517.65 88888.00 2016-10-20 12:44:35.904 294 11794.85 221.69 52517.65 88888.00 2016-10-20 12:44:36.404 294 11794.88 221.72 52517.67 88888.00 2016-10-20 12:44:36.904 294 11794.91 221.69 52517.68 88888.00 2016-10-20 12:44:37.404 294 11794.92 221.67 52517.67 88888.00 2016-10-20 12:44:37.904 294 11794.90 221.64 52517.68 88888.00 2016-10-20 12:44:38.404 294 11794.88 221.67 52517.68 88888.00 2016-10-20 12:44:38.904 294 11794.88 221.72 52517.71 88888.00 2016-10-20 12:44:39.404 294 11794.85 221.73 52517.68 88888.00 2016-10-20 12:44:39.904 294 11794.84 221.72 52517.67 88888.00 2016-10-20 12:44:40.404 294 11794.82 221.76 52517.64 88888.00 2016-10-20 12:44:40.904 294 11794.83 221.77 52517.65 88888.00 2016-10-20 12:44:41.404 294 11794.85 221.73 52517.68 88888.00 2016-10-20 12:44:41.904 294 11794.85 221.69 52517.67 88888.00 2016-10-20 12:44:42.404 294 11794.83 221.73 52517.70 88888.00 2016-10-20 12:44:42.904 294 11794.81 221.78 52517.72 88888.00 2016-10-20 12:44:43.404 294 11794.81 221.77 52517.73 88888.00 2016-10-20 12:44:43.904 294 11794.80 221.77 52517.72 88888.00 2016-10-20 12:44:44.404 294 11794.82 221.75 52517.71 88888.00 2016-10-20 12:44:44.904 294 11794.82 221.73 52517.70 88888.00 2016-10-20 12:44:45.404 294 11794.77 221.68 52517.69 88888.00 2016-10-20 12:44:45.904 294 11794.79 221.69 52517.67 88888.00 2016-10-20 12:44:46.404 294 11794.80 221.72 52517.70 88888.00 2016-10-20 12:44:46.904 294 11794.77 221.68 52517.73 88888.00 2016-10-20 12:44:47.404 294 11794.80 221.61 52517.73 88888.00 2016-10-20 12:44:47.904 294 11794.81 221.62 52517.74 88888.00 2016-10-20 12:44:48.404 294 11794.80 221.63 52517.73 88888.00 2016-10-20 12:44:48.904 294 11794.77 221.62 52517.69 88888.00 2016-10-20 12:44:49.404 294 11794.80 221.59 52517.68 88888.00 2016-10-20 12:44:49.904 294 11794.76 221.61 52517.70 88888.00 2016-10-20 12:44:50.404 294 11794.73 221.64 52517.72 88888.00 2016-10-20 12:44:50.904 294 11794.72 221.66 52517.73 88888.00 2016-10-20 12:44:51.404 294 11794.74 221.65 52517.72 88888.00 2016-10-20 12:44:51.904 294 11794.74 221.62 52517.70 88888.00 2016-10-20 12:44:52.404 294 11794.73 221.65 52517.69 88888.00 2016-10-20 12:44:52.904 294 11794.76 221.65 52517.65 88888.00 2016-10-20 12:44:53.404 294 11794.77 221.63 52517.61 88888.00 2016-10-20 12:44:53.904 294 11794.73 221.65 52517.62 88888.00 2016-10-20 12:44:54.404 294 11794.71 221.65 52517.59 88888.00 2016-10-20 12:44:54.904 294 11794.72 221.63 52517.59 88888.00 2016-10-20 12:44:55.404 294 11794.73 221.59 52517.63 88888.00 2016-10-20 12:44:55.904 294 11794.72 221.62 52517.65 88888.00 2016-10-20 12:44:56.404 294 11794.71 221.65 52517.63 88888.00 2016-10-20 12:44:56.904 294 11794.67 221.66 52517.65 88888.00 2016-10-20 12:44:57.404 294 11794.67 221.64 52517.68 88888.00 2016-10-20 12:44:57.904 294 11794.64 221.63 52517.69 88888.00 2016-10-20 12:44:58.404 294 11794.66 221.63 52517.68 88888.00 2016-10-20 12:44:58.904 294 11794.70 221.65 52517.64 88888.00 2016-10-20 12:44:59.404 294 11794.66 221.67 52517.64 88888.00 2016-10-20 12:44:59.904 294 11794.60 221.68 52517.67 88888.00 2016-10-20 12:45:00.404 294 11794.58 221.73 52517.68 88888.00 2016-10-20 12:45:00.904 294 11794.58 221.72 52517.62 88888.00 2016-10-20 12:45:01.404 294 11794.55 221.71 52517.62 88888.00 2016-10-20 12:45:01.904 294 11794.48 221.74 52517.69 88888.00 2016-10-20 12:45:02.404 294 11794.35 221.79 52517.80 88888.00 2016-10-20 12:45:02.904 294 11794.23 221.84 52517.82 88888.00 2016-10-20 12:45:03.404 294 11794.22 221.81 52517.80 88888.00 2016-10-20 12:45:03.904 294 11794.22 221.82 52517.78 88888.00 2016-10-20 12:45:04.404 294 11794.22 221.85 52517.77 88888.00 2016-10-20 12:45:04.904 294 11794.23 221.90 52517.74 88888.00 2016-10-20 12:45:05.404 294 11794.21 221.90 52517.77 88888.00 2016-10-20 12:45:05.904 294 11794.22 221.92 52517.77 88888.00 2016-10-20 12:45:06.404 294 11794.19 221.96 52517.74 88888.00 2016-10-20 12:45:06.904 294 11794.20 222.00 52517.72 88888.00 2016-10-20 12:45:07.404 294 11794.22 222.02 52517.71 88888.00 2016-10-20 12:45:07.904 294 11794.24 222.01 52517.72 88888.00 2016-10-20 12:45:08.404 294 11794.20 222.03 52517.76 88888.00 2016-10-20 12:45:08.904 294 11794.21 222.04 52517.76 88888.00 2016-10-20 12:45:09.404 294 11794.23 222.07 52517.74 88888.00 2016-10-20 12:45:09.904 294 11794.22 222.08 52517.74 88888.00 2016-10-20 12:45:10.404 294 11794.24 222.08 52517.74 88888.00 2016-10-20 12:45:10.904 294 11794.27 222.07 52517.71 88888.00 2016-10-20 12:45:11.404 294 11794.28 222.11 52517.69 88888.00 2016-10-20 12:45:11.904 294 11794.26 222.15 52517.69 88888.00 2016-10-20 12:45:12.404 294 11794.28 222.14 52517.64 88888.00 2016-10-20 12:45:12.904 294 11794.24 222.14 52517.67 88888.00 2016-10-20 12:45:13.404 294 11794.23 222.17 52517.63 88888.00 2016-10-20 12:45:13.904 294 11794.23 222.16 52517.62 88888.00 2016-10-20 12:45:14.404 294 11794.21 222.20 52517.65 88888.00 2016-10-20 12:45:14.904 294 11794.20 222.23 52517.65 88888.00 2016-10-20 12:45:15.404 294 11794.19 222.26 52517.63 88888.00 2016-10-20 12:45:15.904 294 11794.19 222.27 52517.63 88888.00 2016-10-20 12:45:16.404 294 11794.20 222.27 52517.64 88888.00 2016-10-20 12:45:16.904 294 11794.15 222.29 52517.65 88888.00 2016-10-20 12:45:17.404 294 11794.13 222.32 52517.61 88888.00 2016-10-20 12:45:17.904 294 11794.12 222.36 52517.62 88888.00 2016-10-20 12:45:18.404 294 11794.09 222.36 52517.64 88888.00 2016-10-20 12:45:18.904 294 11794.04 222.37 52517.64 88888.00 2016-10-20 12:45:19.404 294 11794.04 222.40 52517.67 88888.00 2016-10-20 12:45:19.904 294 11794.03 222.41 52517.65 88888.00 2016-10-20 12:45:20.404 294 11794.04 222.41 52517.63 88888.00 2016-10-20 12:45:20.904 294 11794.05 222.40 52517.67 88888.00 2016-10-20 12:45:21.404 294 11794.04 222.40 52517.69 88888.00 2016-10-20 12:45:21.904 294 11794.03 222.39 52517.71 88888.00 2016-10-20 12:45:22.404 294 11794.00 222.40 52517.72 88888.00 2016-10-20 12:45:22.904 294 11793.95 222.45 52517.71 88888.00 2016-10-20 12:45:23.404 294 11793.92 222.46 52517.71 88888.00 2016-10-20 12:45:23.904 294 11793.94 222.45 52517.71 88888.00 2016-10-20 12:45:24.404 294 11793.93 222.46 52517.70 88888.00 2016-10-20 12:45:24.904 294 11793.93 222.46 52517.67 88888.00 2016-10-20 12:45:25.404 294 11793.95 222.45 52517.63 88888.00 2016-10-20 12:45:25.904 294 11793.93 222.48 52517.62 88888.00 2016-10-20 12:45:26.404 294 11793.91 222.50 52517.64 88888.00 2016-10-20 12:45:26.904 294 11793.89 222.50 52517.63 88888.00 2016-10-20 12:45:27.404 294 11793.96 222.50 52517.59 88888.00 2016-10-20 12:45:27.904 294 11794.00 222.50 52517.58 88888.00 2016-10-20 12:45:28.404 294 11793.97 222.50 52517.58 88888.00 2016-10-20 12:45:28.904 294 11794.03 222.46 52517.53 88888.00 2016-10-20 12:45:29.404 294 11794.13 222.40 52517.51 88888.00 2016-10-20 12:45:29.904 294 11794.14 222.45 52517.54 88888.00 2016-10-20 12:45:30.404 294 11794.13 222.44 52517.50 88888.00 2016-10-20 12:45:30.904 294 11794.11 222.44 52517.47 88888.00 2016-10-20 12:45:31.404 294 11794.13 222.46 52517.51 88888.00 2016-10-20 12:45:31.904 294 11794.13 222.45 52517.50 88888.00 2016-10-20 12:45:32.404 294 11794.11 222.45 52517.52 88888.00 2016-10-20 12:45:32.904 294 11794.13 222.41 52517.53 88888.00 2016-10-20 12:45:33.404 294 11794.16 222.36 52517.51 88888.00 2016-10-20 12:45:33.904 294 11794.20 222.36 52517.49 88888.00 2016-10-20 12:45:34.404 294 11794.16 222.36 52517.49 88888.00 2016-10-20 12:45:34.904 294 11794.15 222.34 52517.50 88888.00 2016-10-20 12:45:35.404 294 11794.15 222.33 52517.50 88888.00 2016-10-20 12:45:35.904 294 11794.16 222.30 52517.51 88888.00 2016-10-20 12:45:36.404 294 11794.21 222.27 52517.49 88888.00 2016-10-20 12:45:36.904 294 11794.21 222.30 52517.49 88888.00 2016-10-20 12:45:37.404 294 11794.19 222.29 52517.47 88888.00 2016-10-20 12:45:37.904 294 11794.19 222.24 52517.45 88888.00 2016-10-20 12:45:38.404 294 11794.21 222.20 52517.47 88888.00 2016-10-20 12:45:38.904 294 11794.20 222.20 52517.46 88888.00 2016-10-20 12:45:39.404 294 11794.24 222.15 52517.41 88888.00 2016-10-20 12:45:39.904 294 11794.23 222.12 52517.42 88888.00 2016-10-20 12:45:40.404 294 11794.26 222.08 52517.47 88888.00 2016-10-20 12:45:40.904 294 11794.28 222.05 52517.50 88888.00 2016-10-20 12:45:41.404 294 11794.23 222.04 52517.56 88888.00 2016-10-20 12:45:41.904 294 11794.26 222.06 52517.54 88888.00 2016-10-20 12:45:42.404 294 11794.31 222.06 52517.55 88888.00 2016-10-20 12:45:42.904 294 11794.33 222.07 52517.51 88888.00 2016-10-20 12:45:43.404 294 11794.35 222.07 52517.50 88888.00 2016-10-20 12:45:43.904 294 11794.36 222.04 52517.49 88888.00 2016-10-20 12:45:44.404 294 11794.38 222.02 52517.52 88888.00 2016-10-20 12:45:44.904 294 11794.39 222.03 52517.55 88888.00 2016-10-20 12:45:45.404 294 11794.38 222.06 52517.55 88888.00 2016-10-20 12:45:45.904 294 11794.39 222.03 52517.55 88888.00 2016-10-20 12:45:46.404 294 11794.41 222.00 52517.56 88888.00 2016-10-20 12:45:46.904 294 11794.45 222.05 52517.55 88888.00 2016-10-20 12:45:47.404 294 11794.42 222.10 52517.52 88888.00 2016-10-20 12:45:47.904 294 11794.40 222.13 52517.52 88888.00 2016-10-20 12:45:48.404 294 11794.45 222.08 52517.51 88888.00 2016-10-20 12:45:48.904 294 11794.46 222.06 52517.54 88888.00 2016-10-20 12:45:49.404 294 11794.42 222.11 52517.55 88888.00 2016-10-20 12:45:49.904 294 11794.38 222.10 52517.56 88888.00 2016-10-20 12:45:50.404 294 11794.42 222.12 52517.54 88888.00 2016-10-20 12:45:50.904 294 11794.40 222.13 52517.52 88888.00 2016-10-20 12:45:51.404 294 11794.42 222.14 52517.54 88888.00 2016-10-20 12:45:51.904 294 11794.46 222.15 52517.58 88888.00 2016-10-20 12:45:52.404 294 11794.46 222.19 52517.60 88888.00 2016-10-20 12:45:52.904 294 11794.47 222.19 52517.61 88888.00 2016-10-20 12:45:53.404 294 11794.49 222.15 52517.60 88888.00 2016-10-20 12:45:53.904 294 11794.51 222.15 52517.61 88888.00 2016-10-20 12:45:54.404 294 11794.54 222.17 52517.62 88888.00 2016-10-20 12:45:54.904 294 11794.55 222.20 52517.62 88888.00 2016-10-20 12:45:55.404 294 11794.56 222.24 52517.63 88888.00 2016-10-20 12:45:55.904 294 11794.55 222.26 52517.64 88888.00 2016-10-20 12:45:56.404 294 11794.51 222.24 52517.62 88888.00 2016-10-20 12:45:56.904 294 11794.57 222.24 52517.58 88888.00 2016-10-20 12:45:57.404 294 11794.58 222.25 52517.59 88888.00 2016-10-20 12:45:57.904 294 11794.63 222.25 52517.55 88888.00 2016-10-20 12:45:58.404 294 11794.63 222.23 52517.53 88888.00 2016-10-20 12:45:58.904 294 11794.71 222.22 52517.50 88888.00 2016-10-20 12:45:59.404 294 11794.76 222.21 52517.46 88888.00 2016-10-20 12:45:59.904 294 11794.79 222.15 52517.44 88888.00 2016-10-20 12:46:00.404 294 11794.76 222.15 52517.47 88888.00 2016-10-20 12:46:00.904 294 11794.73 222.16 52517.49 88888.00 2016-10-20 12:46:01.404 294 11794.71 222.16 52517.46 88888.00 2016-10-20 12:46:01.904 294 11794.70 222.13 52517.49 88888.00 2016-10-20 12:46:02.404 294 11794.73 222.14 52517.49 88888.00 2016-10-20 12:46:02.904 294 11794.70 222.14 52517.49 88888.00 2016-10-20 12:46:03.404 294 11794.67 222.15 52517.44 88888.00 2016-10-20 12:46:03.904 294 11794.65 222.15 52517.39 88888.00 2016-10-20 12:46:04.404 294 11794.63 222.16 52517.45 88888.00 2016-10-20 12:46:04.904 294 11794.62 222.13 52517.47 88888.00 2016-10-20 12:46:05.404 294 11794.62 222.12 52517.53 88888.00 2016-10-20 12:46:05.904 294 11794.62 222.15 52517.55 88888.00 2016-10-20 12:46:06.404 294 11794.56 222.21 52517.55 88888.00 2016-10-20 12:46:06.904 294 11794.55 222.22 52517.53 88888.00 2016-10-20 12:46:07.404 294 11794.53 222.22 52517.52 88888.00 2016-10-20 12:46:07.904 294 11794.55 222.15 52517.51 88888.00 2016-10-20 12:46:08.404 294 11794.57 222.16 52517.52 88888.00 2016-10-20 12:46:08.904 294 11794.57 222.14 52517.53 88888.00 2016-10-20 12:46:09.404 294 11794.53 222.13 52517.58 88888.00 2016-10-20 12:46:09.904 294 11794.51 222.17 52517.58 88888.00 2016-10-20 12:46:10.404 294 11794.50 222.19 52517.58 88888.00 2016-10-20 12:46:10.904 294 11794.49 222.19 52517.56 88888.00 2016-10-20 12:46:11.404 294 11794.49 222.20 52517.56 88888.00 2016-10-20 12:46:11.904 294 11794.48 222.19 52517.61 88888.00 2016-10-20 12:46:12.404 294 11794.47 222.17 52517.58 88888.00 2016-10-20 12:46:12.904 294 11794.46 222.16 52517.58 88888.00 2016-10-20 12:46:13.404 294 11794.44 222.13 52517.54 88888.00 2016-10-20 12:46:13.904 294 11794.39 222.17 52517.60 88888.00 2016-10-20 12:46:14.404 294 11794.37 222.19 52517.60 88888.00 2016-10-20 12:46:14.904 294 11794.35 222.19 52517.55 88888.00 2016-10-20 12:46:15.404 294 11794.40 222.17 52517.53 88888.00 2016-10-20 12:46:15.904 294 11794.39 222.21 52517.56 88888.00 2016-10-20 12:46:16.404 294 11794.35 222.19 52517.55 88888.00 2016-10-20 12:46:16.904 294 11794.33 222.16 52517.58 88888.00 2016-10-20 12:46:17.404 294 11794.33 222.16 52517.58 88888.00 2016-10-20 12:46:17.904 294 11794.35 222.15 52517.55 88888.00 2016-10-20 12:46:18.404 294 11794.36 222.14 52517.55 88888.00 2016-10-20 12:46:18.904 294 11794.36 222.16 52517.58 88888.00 2016-10-20 12:46:19.404 294 11794.32 222.21 52517.56 88888.00 2016-10-20 12:46:19.904 294 11794.28 222.25 52517.55 88888.00 2016-10-20 12:46:20.404 294 11794.27 222.23 52517.58 88888.00 2016-10-20 12:46:20.904 294 11794.29 222.22 52517.55 88888.00 2016-10-20 12:46:21.404 294 11794.30 222.27 52517.53 88888.00 2016-10-20 12:46:21.904 294 11794.28 222.29 52517.53 88888.00 2016-10-20 12:46:22.404 294 11794.24 222.26 52517.55 88888.00 2016-10-20 12:46:22.904 294 11794.22 222.24 52517.58 88888.00 2016-10-20 12:46:23.404 294 11794.27 222.24 52517.58 88888.00 2016-10-20 12:46:23.904 294 11794.28 222.22 52517.60 88888.00 2016-10-20 12:46:24.404 294 11794.24 222.25 52517.61 88888.00 2016-10-20 12:46:24.904 294 11794.21 222.25 52517.60 88888.00 2016-10-20 12:46:25.404 294 11794.21 222.27 52517.60 88888.00 2016-10-20 12:46:25.904 294 11794.18 222.27 52517.60 88888.00 2016-10-20 12:46:26.404 294 11794.14 222.25 52517.61 88888.00 2016-10-20 12:46:26.904 294 11794.14 222.22 52517.60 88888.00 2016-10-20 12:46:27.404 294 11794.14 222.24 52517.60 88888.00 2016-10-20 12:46:27.904 294 11794.15 222.26 52517.56 88888.00 2016-10-20 12:46:28.404 294 11794.13 222.25 52517.55 88888.00 2016-10-20 12:46:28.904 294 11794.07 222.24 52517.60 88888.00 2016-10-20 12:46:29.404 294 11794.06 222.25 52517.60 88888.00 2016-10-20 12:46:29.904 294 11794.09 222.31 52517.61 88888.00 2016-10-20 12:46:30.404 294 11794.07 222.31 52517.62 88888.00 2016-10-20 12:46:30.904 294 11794.04 222.34 52517.63 88888.00 2016-10-20 12:46:31.404 294 11794.03 222.37 52517.60 88888.00 2016-10-20 12:46:31.904 294 11794.03 222.34 52517.61 88888.00 2016-10-20 12:46:32.404 294 11793.98 222.35 52517.61 88888.00 2016-10-20 12:46:32.904 294 11793.93 222.37 52517.60 88888.00 2016-10-20 12:46:33.404 294 11793.95 222.41 52517.62 88888.00 2016-10-20 12:46:33.904 294 11793.95 222.40 52517.61 88888.00 2016-10-20 12:46:34.404 294 11793.89 222.41 52517.59 88888.00 2016-10-20 12:46:34.904 294 11793.91 222.41 52517.55 88888.00 2016-10-20 12:46:35.404 294 11793.95 222.37 52517.60 88888.00 2016-10-20 12:46:35.904 294 11793.95 222.41 52517.64 88888.00 2016-10-20 12:46:36.404 294 11794.00 222.43 52517.65 88888.00 2016-10-20 12:46:36.904 294 11793.97 222.41 52517.65 88888.00 2016-10-20 12:46:37.404 294 11793.96 222.41 52517.65 88888.00 2016-10-20 12:46:37.904 294 11793.97 222.45 52517.65 88888.00 2016-10-20 12:46:38.404 294 11794.02 222.46 52517.61 88888.00 2016-10-20 12:46:38.904 294 11794.00 222.46 52517.62 88888.00 2016-10-20 12:46:39.404 294 11793.98 222.40 52517.63 88888.00 2016-10-20 12:46:39.904 294 11794.00 222.43 52517.64 88888.00 2016-10-20 12:46:40.404 294 11794.01 222.44 52517.65 88888.00 2016-10-20 12:46:40.904 294 11794.02 222.37 52517.63 88888.00 2016-10-20 12:46:41.404 294 11794.02 222.37 52517.62 88888.00 2016-10-20 12:46:41.904 294 11794.02 222.39 52517.65 88888.00 2016-10-20 12:46:42.404 294 11793.96 222.41 52517.65 88888.00 2016-10-20 12:46:42.904 294 11793.92 222.41 52517.62 88888.00 2016-10-20 12:46:43.404 294 11793.93 222.40 52517.63 88888.00 2016-10-20 12:46:43.904 294 11793.96 222.42 52517.65 88888.00 2016-10-20 12:46:44.404 294 11793.95 222.44 52517.61 88888.00 2016-10-20 12:46:44.904 294 11793.95 222.40 52517.61 88888.00 2016-10-20 12:46:45.404 294 11793.95 222.41 52517.61 88888.00 2016-10-20 12:46:45.904 294 11793.95 222.42 52517.62 88888.00 2016-10-20 12:46:46.404 294 11793.95 222.46 52517.62 88888.00 2016-10-20 12:46:46.904 294 11793.93 222.48 52517.61 88888.00 2016-10-20 12:46:47.404 294 11793.92 222.48 52517.62 88888.00 2016-10-20 12:46:47.904 294 11793.91 222.44 52517.61 88888.00 2016-10-20 12:46:48.404 294 11793.89 222.43 52517.61 88888.00 2016-10-20 12:46:48.904 294 11793.87 222.41 52517.63 88888.00 2016-10-20 12:46:49.404 294 11793.87 222.40 52517.64 88888.00 2016-10-20 12:46:49.904 294 11793.88 222.40 52517.67 88888.00 2016-10-20 12:46:50.404 294 11793.88 222.41 52517.65 88888.00 2016-10-20 12:46:50.904 294 11793.84 222.41 52517.62 88888.00 2016-10-20 12:46:51.404 294 11793.83 222.42 52517.61 88888.00 2016-10-20 12:46:51.904 294 11793.86 222.43 52517.60 88888.00 2016-10-20 12:46:52.404 294 11793.85 222.44 52517.54 88888.00 2016-10-20 12:46:52.904 294 11793.81 222.40 52517.52 88888.00 2016-10-20 12:46:53.404 294 11793.79 222.40 52517.53 88888.00 2016-10-20 12:46:53.904 294 11793.79 222.36 52517.54 88888.00 2016-10-20 12:46:54.404 294 11793.81 222.35 52517.54 88888.00 2016-10-20 12:46:54.904 294 11793.81 222.33 52517.54 88888.00 2016-10-20 12:46:55.404 294 11793.77 222.32 52517.50 88888.00 2016-10-20 12:46:55.904 294 11793.76 222.31 52517.49 88888.00 2016-10-20 12:46:56.405 294 11793.77 222.30 52517.50 88888.00 2016-10-20 12:46:56.905 294 11793.81 222.26 52517.50 88888.00 2016-10-20 12:46:57.405 294 11793.81 222.32 52517.46 88888.00 2016-10-20 12:46:57.905 294 11793.80 222.36 52517.46 88888.00 2016-10-20 12:46:58.405 294 11793.79 222.37 52517.50 88888.00 2016-10-20 12:46:58.905 294 11793.76 222.36 52517.51 88888.00 2016-10-20 12:46:59.405 294 11793.76 222.31 52517.49 88888.00 2016-10-20 12:46:59.905 294 11793.77 222.27 52517.45 88888.00 2016-10-20 12:47:00.405 294 11793.75 222.26 52517.49 88888.00 2016-10-20 12:47:00.905 294 11793.75 222.26 52517.50 88888.00 2016-10-20 12:47:01.405 294 11793.76 222.27 52517.52 88888.00 2016-10-20 12:47:01.905 294 11793.75 222.32 52517.55 88888.00 2016-10-20 12:47:02.405 294 11793.72 222.31 52517.55 88888.00 2016-10-20 12:47:02.905 294 11793.72 222.32 52517.55 88888.00 2016-10-20 12:47:03.405 294 11793.71 222.33 52517.54 88888.00 2016-10-20 12:47:03.905 294 11793.69 222.32 52517.55 88888.00 2016-10-20 12:47:04.405 294 11793.70 222.31 52517.53 88888.00 2016-10-20 12:47:04.905 294 11793.70 222.32 52517.58 88888.00 2016-10-20 12:47:05.405 294 11793.70 222.36 52517.58 88888.00 2016-10-20 12:47:05.905 294 11793.68 222.35 52517.50 88888.00 2016-10-20 12:47:06.405 294 11793.69 222.32 52517.49 88888.00 2016-10-20 12:47:06.905 294 11793.72 222.32 52517.49 88888.00 2016-10-20 12:47:07.405 294 11793.66 222.35 52517.52 88888.00 2016-10-20 12:47:07.905 294 11793.66 222.40 52517.52 88888.00 2016-10-20 12:47:08.405 294 11793.68 222.36 52517.51 88888.00 2016-10-20 12:47:08.905 294 11793.67 222.32 52517.49 88888.00 2016-10-20 12:47:09.405 294 11793.68 222.34 52517.50 88888.00 2016-10-20 12:47:09.905 294 11793.63 222.37 52517.49 88888.00 2016-10-20 12:47:10.405 294 11793.62 222.37 52517.49 88888.00 2016-10-20 12:47:10.905 294 11793.63 222.37 52517.47 88888.00 2016-10-20 12:47:11.405 294 11793.65 222.36 52517.44 88888.00 2016-10-20 12:47:11.905 294 11793.62 222.35 52517.43 88888.00 2016-10-20 12:47:12.405 294 11793.61 222.34 52517.46 88888.00 2016-10-20 12:47:12.905 294 11793.65 222.40 52517.44 88888.00 2016-10-20 12:47:13.405 294 11793.66 222.40 52517.46 88888.00 2016-10-20 12:47:13.905 294 11793.69 222.40 52517.49 88888.00 2016-10-20 12:47:14.405 294 11793.70 222.35 52517.51 88888.00 2016-10-20 12:47:14.905 294 11793.67 222.37 52517.52 88888.00 2016-10-20 12:47:15.405 294 11793.65 222.39 52517.50 88888.00 2016-10-20 12:47:15.905 294 11793.65 222.40 52517.51 88888.00 2016-10-20 12:47:16.405 294 11793.68 222.37 52517.47 88888.00 2016-10-20 12:47:16.905 294 11793.71 222.40 52517.43 88888.00 2016-10-20 12:47:17.405 294 11793.68 222.41 52517.45 88888.00 2016-10-20 12:47:17.905 294 11793.68 222.37 52517.50 88888.00 2016-10-20 12:47:18.405 294 11793.65 222.34 52517.49 88888.00 2016-10-20 12:47:18.905 294 11793.63 222.31 52517.47 88888.00 2016-10-20 12:47:19.405 294 11793.63 222.30 52517.44 88888.00 2016-10-20 12:47:19.905 294 11793.68 222.31 52517.43 88888.00 2016-10-20 12:47:20.405 294 11793.67 222.32 52517.43 88888.00 2016-10-20 12:47:20.905 294 11793.60 222.32 52517.46 88888.00 2016-10-20 12:47:21.405 294 11793.59 222.35 52517.47 88888.00 2016-10-20 12:47:21.905 294 11793.61 222.30 52517.45 88888.00 2016-10-20 12:47:22.405 294 11793.61 222.34 52517.49 88888.00 2016-10-20 12:47:22.905 294 11793.53 222.36 52517.53 88888.00 2016-10-20 12:47:23.405 294 11793.42 222.42 52517.65 88888.00 2016-10-20 12:47:23.905 294 11793.36 222.44 52517.71 88888.00 2016-10-20 12:47:24.405 294 11793.33 222.49 52517.76 88888.00 2016-10-20 12:47:24.905 294 11793.30 222.46 52517.78 88888.00 2016-10-20 12:47:25.405 294 11793.27 222.44 52517.78 88888.00 2016-10-20 12:47:25.905 294 11793.26 222.49 52517.79 88888.00 2016-10-20 12:47:26.405 294 11793.28 222.49 52517.80 88888.00 2016-10-20 12:47:26.905 294 11793.27 222.49 52517.81 88888.00 2016-10-20 12:47:27.405 294 11793.24 222.56 52517.85 88888.00 2016-10-20 12:47:27.905 294 11793.23 222.60 52517.83 88888.00 2016-10-20 12:47:28.405 294 11793.18 222.58 52517.81 88888.00 2016-10-20 12:47:28.905 294 11793.17 222.59 52517.85 88888.00 2016-10-20 12:47:29.405 294 11793.15 222.62 52517.88 88888.00 2016-10-20 12:47:29.905 294 11793.12 222.62 52517.87 88888.00 2016-10-20 12:47:30.405 294 11793.06 222.69 52517.85 88888.00 2016-10-20 12:47:30.905 294 11793.05 222.70 52517.81 88888.00 2016-10-20 12:47:31.405 294 11793.02 222.73 52517.78 88888.00 2016-10-20 12:47:31.905 294 11793.00 222.73 52517.78 88888.00 2016-10-20 12:47:32.405 294 11793.00 222.71 52517.87 88888.00 2016-10-20 12:47:32.905 294 11793.04 222.71 52517.89 88888.00 2016-10-20 12:47:33.405 294 11793.04 222.81 52517.86 88888.00 2016-10-20 12:47:33.905 294 11793.01 222.84 52517.87 88888.00 2016-10-20 12:47:34.405 294 11793.00 222.84 52517.89 88888.00 2016-10-20 12:47:34.905 294 11792.99 222.85 52517.92 88888.00 2016-10-20 12:47:35.405 294 11792.97 222.85 52517.92 88888.00 2016-10-20 12:47:35.905 294 11792.97 222.87 52517.91 88888.00 2016-10-20 12:47:36.405 294 11793.00 222.87 52517.87 88888.00 2016-10-20 12:47:36.905 294 11792.97 222.88 52517.89 88888.00 2016-10-20 12:47:37.405 294 11792.96 222.88 52517.88 88888.00 2016-10-20 12:47:37.905 294 11792.98 222.90 52517.89 88888.00 2016-10-20 12:47:38.405 294 11792.98 222.95 52517.88 88888.00 2016-10-20 12:47:38.905 294 11792.97 222.95 52517.88 88888.00 2016-10-20 12:47:39.405 294 11792.98 222.95 52517.92 88888.00 2016-10-20 12:47:39.905 294 11793.00 222.97 52517.89 88888.00 2016-10-20 12:47:40.405 294 11793.05 222.97 52517.86 88888.00 2016-10-20 12:47:40.905 294 11793.04 222.92 52517.86 88888.00 2016-10-20 12:47:41.405 294 11793.07 222.89 52517.90 88888.00 2016-10-20 12:47:41.905 294 11793.13 222.88 52517.88 88888.00 2016-10-20 12:47:42.405 294 11793.19 222.95 52517.78 88888.00 2016-10-20 12:47:42.905 294 11793.21 222.92 52517.73 88888.00 2016-10-20 12:47:43.405 294 11793.21 222.85 52517.72 88888.00 2016-10-20 12:47:43.905 294 11793.25 222.84 52517.73 88888.00 2016-10-20 12:47:44.405 294 11793.23 222.88 52517.79 88888.00 2016-10-20 12:47:44.905 294 11793.23 222.90 52517.80 88888.00 2016-10-20 12:47:45.405 294 11793.27 222.89 52517.78 88888.00 2016-10-20 12:47:45.905 294 11793.35 222.83 52517.70 88888.00 2016-10-20 12:47:46.405 294 11793.39 222.79 52517.68 88888.00 2016-10-20 12:47:46.905 294 11793.41 222.75 52517.67 88888.00 2016-10-20 12:47:47.405 294 11793.43 222.68 52517.70 88888.00 2016-10-20 12:47:47.905 294 11793.44 222.65 52517.72 88888.00 2016-10-20 12:47:48.405 294 11793.47 222.65 52517.72 88888.00 2016-10-20 12:47:48.905 294 11793.47 222.62 52517.70 88888.00 2016-10-20 12:47:49.405 294 11793.47 222.59 52517.69 88888.00 2016-10-20 12:47:49.905 294 11793.49 222.54 52517.68 88888.00 2016-10-20 12:47:50.405 294 11793.49 222.53 52517.65 88888.00 2016-10-20 12:47:50.905 294 11793.48 222.52 52517.63 88888.00 2016-10-20 12:47:51.405 294 11793.51 222.45 52517.61 88888.00 2016-10-20 12:47:51.905 294 11793.49 222.43 52517.67 88888.00 2016-10-20 12:47:52.405 294 11793.48 222.44 52517.71 88888.00 2016-10-20 12:47:52.905 294 11793.48 222.50 52517.74 88888.00 2016-10-20 12:47:53.405 294 11793.43 222.48 52517.71 88888.00 2016-10-20 12:47:53.905 294 11793.39 222.48 52517.74 88888.00 2016-10-20 12:47:54.405 294 11793.37 222.42 52517.72 88888.00 2016-10-20 12:47:54.905 294 11793.39 222.44 52517.71 88888.00 2016-10-20 12:47:55.405 294 11793.31 222.46 52517.73 88888.00 2016-10-20 12:47:55.905 294 11793.28 222.45 52517.77 88888.00 2016-10-20 12:47:56.405 294 11793.31 222.45 52517.79 88888.00 2016-10-20 12:47:56.905 294 11793.30 222.52 52517.82 88888.00 2016-10-20 12:47:57.405 294 11793.24 222.56 52517.81 88888.00 2016-10-20 12:47:57.905 294 11793.19 222.51 52517.78 88888.00 2016-10-20 12:47:58.405 294 11793.19 222.53 52517.76 88888.00 2016-10-20 12:47:58.905 294 11793.22 222.58 52517.76 88888.00 2016-10-20 12:47:59.405 294 11793.19 222.62 52517.80 88888.00 2016-10-20 12:47:59.905 294 11793.16 222.65 52517.79 88888.00 2016-10-20 12:48:00.405 294 11793.14 222.69 52517.79 88888.00 2016-10-20 12:48:00.905 294 11793.13 222.65 52517.80 88888.00 2016-10-20 12:48:01.405 294 11793.10 222.65 52517.80 88888.00 2016-10-20 12:48:01.905 294 11793.16 222.64 52517.73 88888.00 2016-10-20 12:48:02.405 294 11793.18 222.69 52517.73 88888.00 2016-10-20 12:48:02.905 294 11793.15 222.74 52517.73 88888.00 2016-10-20 12:48:03.405 294 11793.15 222.78 52517.72 88888.00 2016-10-20 12:48:03.905 294 11793.16 222.79 52517.72 88888.00 2016-10-20 12:48:04.405 294 11793.16 222.77 52517.71 88888.00 2016-10-20 12:48:04.905 294 11793.14 222.79 52517.71 88888.00 2016-10-20 12:48:05.405 294 11793.10 222.85 52517.71 88888.00 2016-10-20 12:48:05.905 294 11793.07 222.88 52517.72 88888.00 2016-10-20 12:48:06.405 294 11793.04 222.90 52517.71 88888.00 2016-10-20 12:48:06.905 294 11793.04 222.94 52517.72 88888.00 2016-10-20 12:48:07.405 294 11793.05 222.91 52517.70 88888.00 2016-10-20 12:48:07.905 294 11793.06 222.92 52517.70 88888.00 2016-10-20 12:48:08.405 294 11793.07 222.94 52517.71 88888.00 2016-10-20 12:48:08.905 294 11793.06 222.97 52517.70 88888.00 2016-10-20 12:48:09.405 294 11793.06 222.98 52517.70 88888.00 2016-10-20 12:48:09.905 294 11793.09 222.97 52517.69 88888.00 2016-10-20 12:48:10.405 294 11793.10 222.99 52517.70 88888.00 2016-10-20 12:48:10.905 294 11793.13 222.98 52517.70 88888.00 2016-10-20 12:48:11.405 294 11793.08 222.99 52517.69 88888.00 2016-10-20 12:48:11.905 294 11793.04 223.02 52517.67 88888.00 2016-10-20 12:48:12.405 294 11793.02 223.03 52517.67 88888.00 2016-10-20 12:48:12.905 294 11793.02 223.03 52517.68 88888.00 2016-10-20 12:48:13.405 294 11793.01 223.08 52517.65 88888.00 2016-10-20 12:48:13.905 294 11792.95 223.10 52517.65 88888.00 2016-10-20 12:48:14.405 294 11792.97 223.09 52517.67 88888.00 2016-10-20 12:48:14.905 294 11793.01 223.04 52517.65 88888.00 2016-10-20 12:48:15.405 294 11793.02 223.04 52517.64 88888.00 2016-10-20 12:48:15.905 294 11792.99 223.11 52517.65 88888.00 2016-10-20 12:48:16.405 294 11792.95 223.09 52517.65 88888.00 2016-10-20 12:48:16.905 294 11792.91 223.11 52517.70 88888.00 2016-10-20 12:48:17.405 294 11792.96 223.14 52517.72 88888.00 2016-10-20 12:48:17.905 294 11792.96 223.16 52517.73 88888.00 2016-10-20 12:48:18.405 294 11792.93 223.22 52517.74 88888.00 2016-10-20 12:48:18.905 294 11792.95 223.24 52517.72 88888.00 2016-10-20 12:48:19.405 294 11792.93 223.29 52517.71 88888.00 2016-10-20 12:48:19.905 294 11792.90 223.32 52517.71 88888.00 2016-10-20 12:48:20.405 294 11792.90 223.31 52517.73 88888.00 2016-10-20 12:48:20.905 294 11792.91 223.33 52517.77 88888.00 2016-10-20 12:48:21.405 294 11792.89 223.37 52517.76 88888.00 2016-10-20 12:48:21.905 294 11792.88 223.40 52517.76 88888.00 2016-10-20 12:48:22.405 294 11792.88 223.42 52517.77 88888.00 2016-10-20 12:48:22.905 294 11792.87 223.41 52517.74 88888.00 2016-10-20 12:48:23.405 294 11792.87 223.42 52517.71 88888.00 2016-10-20 12:48:23.905 294 11792.87 223.49 52517.76 88888.00 2016-10-20 12:48:24.405 294 11792.81 223.52 52517.76 88888.00 2016-10-20 12:48:24.905 294 11792.87 223.53 52517.70 88888.00 2016-10-20 12:48:25.405 294 11792.87 223.57 52517.70 88888.00 2016-10-20 12:48:25.905 294 11792.83 223.57 52517.71 88888.00 2016-10-20 12:48:26.405 294 11792.87 223.57 52517.71 88888.00 2016-10-20 12:48:26.905 294 11792.92 223.53 52517.70 88888.00 2016-10-20 12:48:27.405 294 11792.89 223.55 52517.69 88888.00 2016-10-20 12:48:27.905 294 11792.88 223.57 52517.68 88888.00 2016-10-20 12:48:28.405 294 11792.91 223.53 52517.70 88888.00 2016-10-20 12:48:28.905 294 11792.96 223.49 52517.67 88888.00 2016-10-20 12:48:29.405 294 11792.97 223.52 52517.60 88888.00 2016-10-20 12:48:29.905 294 11793.02 223.52 52517.61 88888.00 2016-10-20 12:48:30.405 294 11793.01 223.55 52517.60 88888.00 2016-10-20 12:48:30.905 294 11793.04 223.52 52517.55 88888.00 2016-10-20 12:48:31.405 294 11793.08 223.51 52517.54 88888.00 2016-10-20 12:48:31.905 294 11793.06 223.49 52517.56 88888.00 2016-10-20 12:48:32.405 294 11793.04 223.46 52517.61 88888.00 2016-10-20 12:48:32.905 294 11793.10 223.40 52517.60 88888.00 2016-10-20 12:48:33.405 294 11793.14 223.42 52517.59 88888.00 2016-10-20 12:48:33.905 294 11793.17 223.40 52517.58 88888.00 2016-10-20 12:48:34.405 294 11793.18 223.38 52517.58 88888.00 2016-10-20 12:48:34.905 294 11793.19 223.38 52517.59 88888.00 2016-10-20 12:48:35.405 294 11793.15 223.37 52517.61 88888.00 2016-10-20 12:48:35.905 294 11793.16 223.34 52517.61 88888.00 2016-10-20 12:48:36.405 294 11793.15 223.30 52517.61 88888.00 2016-10-20 12:48:36.905 294 11793.15 223.30 52517.58 88888.00 2016-10-20 12:48:37.405 294 11793.17 223.28 52517.55 88888.00 2016-10-20 12:48:37.905 294 11793.18 223.30 52517.55 88888.00 2016-10-20 12:48:38.405 294 11793.14 223.29 52517.58 88888.00 2016-10-20 12:48:38.905 294 11793.16 223.28 52517.63 88888.00 2016-10-20 12:48:39.405 294 11793.16 223.29 52517.65 88888.00 2016-10-20 12:48:39.905 294 11793.14 223.29 52517.62 88888.00 2016-10-20 12:48:40.405 294 11793.10 223.30 52517.59 88888.00 2016-10-20 12:48:40.905 294 11793.06 223.32 52517.61 88888.00 2016-10-20 12:48:41.405 294 11793.08 223.33 52517.63 88888.00 2016-10-20 12:48:41.905 294 11793.08 223.29 52517.63 88888.00 2016-10-20 12:48:42.405 294 11793.09 223.27 52517.63 88888.00 2016-10-20 12:48:42.905 294 11793.06 223.22 52517.64 88888.00 2016-10-20 12:48:43.405 294 11792.99 223.22 52517.63 88888.00 2016-10-20 12:48:43.905 294 11792.86 223.30 52517.71 88888.00 2016-10-20 12:48:44.405 294 11792.79 223.29 52517.77 88888.00 2016-10-20 12:48:44.905 294 11792.80 223.26 52517.83 88888.00 2016-10-20 12:48:45.405 294 11792.78 223.29 52517.81 88888.00 2016-10-20 12:48:45.905 294 11792.80 223.27 52517.80 88888.00 2016-10-20 12:48:46.405 294 11792.77 223.26 52517.78 88888.00 2016-10-20 12:48:46.905 294 11792.72 223.26 52517.79 88888.00 2016-10-20 12:48:47.405 294 11792.71 223.27 52517.80 88888.00 2016-10-20 12:48:47.905 294 11792.75 223.23 52517.76 88888.00 2016-10-20 12:48:48.405 294 11792.75 223.24 52517.72 88888.00 2016-10-20 12:48:48.905 294 11792.72 223.24 52517.74 88888.00 2016-10-20 12:48:49.405 294 11792.69 223.20 52517.77 88888.00 2016-10-20 12:48:49.905 294 11792.70 223.22 52517.74 88888.00 2016-10-20 12:48:50.405 294 11792.72 223.24 52517.71 88888.00 2016-10-20 12:48:50.905 294 11792.77 223.19 52517.73 88888.00 2016-10-20 12:48:51.405 294 11792.77 223.19 52517.77 88888.00 2016-10-20 12:48:51.905 294 11792.80 223.19 52517.74 88888.00 2016-10-20 12:48:52.405 294 11792.81 223.23 52517.73 88888.00 2016-10-20 12:48:52.905 294 11792.81 223.20 52517.74 88888.00 2016-10-20 12:48:53.405 294 11792.79 223.21 52517.74 88888.00 2016-10-20 12:48:53.905 294 11792.80 223.23 52517.72 88888.00 2016-10-20 12:48:54.405 294 11792.80 223.24 52517.71 88888.00 2016-10-20 12:48:54.905 294 11792.78 223.22 52517.73 88888.00 2016-10-20 12:48:55.405 294 11792.79 223.22 52517.72 88888.00 2016-10-20 12:48:55.905 294 11792.87 223.21 52517.72 88888.00 2016-10-20 12:48:56.405 294 11792.88 223.26 52517.78 88888.00 2016-10-20 12:48:56.905 294 11792.87 223.21 52517.81 88888.00 2016-10-20 12:48:57.405 294 11792.84 223.17 52517.80 88888.00 2016-10-20 12:48:57.905 294 11792.86 223.18 52517.80 88888.00 2016-10-20 12:48:58.405 294 11792.82 223.19 52517.82 88888.00 2016-10-20 12:48:58.905 294 11792.82 223.19 52517.81 88888.00 2016-10-20 12:48:59.405 294 11792.86 223.17 52517.82 88888.00 2016-10-20 12:48:59.905 294 11792.90 223.16 52517.81 88888.00 2016-10-20 12:49:00.405 294 11792.89 223.17 52517.80 88888.00 2016-10-20 12:49:00.905 294 11792.87 223.19 52517.82 88888.00 2016-10-20 12:49:01.405 294 11792.89 223.13 52517.83 88888.00 2016-10-20 12:49:01.905 294 11792.88 223.13 52517.81 88888.00 2016-10-20 12:49:02.405 294 11792.90 223.14 52517.82 88888.00 2016-10-20 12:49:02.905 294 11792.87 223.16 52517.85 88888.00 2016-10-20 12:49:03.405 294 11792.81 223.14 52517.87 88888.00 2016-10-20 12:49:03.905 294 11792.84 223.12 52517.85 88888.00 2016-10-20 12:49:04.405 294 11792.83 223.13 52517.82 88888.00 2016-10-20 12:49:04.905 294 11792.83 223.16 52517.82 88888.00 2016-10-20 12:49:05.405 294 11792.86 223.08 52517.77 88888.00 2016-10-20 12:49:05.905 294 11792.89 223.07 52517.79 88888.00 2016-10-20 12:49:06.405 294 11792.87 223.09 52517.81 88888.00 2016-10-20 12:49:06.905 294 11792.84 223.08 52517.82 88888.00 2016-10-20 12:49:07.405 294 11792.81 223.08 52517.83 88888.00 2016-10-20 12:49:07.905 294 11792.79 223.07 52517.86 88888.00 2016-10-20 12:49:08.405 294 11792.80 223.01 52517.90 88888.00 2016-10-20 12:49:08.905 294 11792.78 223.05 52517.91 88888.00 2016-10-20 12:49:09.405 294 11792.75 223.10 52517.91 88888.00 2016-10-20 12:49:09.905 294 11792.73 223.08 52517.88 88888.00 2016-10-20 12:49:10.405 294 11792.78 223.12 52517.86 88888.00 2016-10-20 12:49:10.905 294 11792.77 223.11 52517.83 88888.00 2016-10-20 12:49:11.405 294 11792.78 223.04 52517.83 88888.00 2016-10-20 12:49:11.905 294 11792.78 223.05 52517.86 88888.00 2016-10-20 12:49:12.405 294 11792.72 223.12 52517.83 88888.00 2016-10-20 12:49:12.905 294 11792.71 223.12 52517.85 88888.00 2016-10-20 12:49:13.405 294 11792.70 223.10 52517.81 88888.00 2016-10-20 12:49:13.905 294 11792.71 223.10 52517.81 88888.00 2016-10-20 12:49:14.405 294 11792.71 223.16 52517.87 88888.00 2016-10-20 12:49:14.905 294 11792.71 223.19 52517.89 88888.00 2016-10-20 12:49:15.405 294 11792.71 223.16 52517.92 88888.00 2016-10-20 12:49:15.905 294 11792.67 223.12 52517.92 88888.00 2016-10-20 12:49:16.405 294 11792.65 223.16 52517.90 88888.00 2016-10-20 12:49:16.905 294 11792.66 223.21 52517.90 88888.00 2016-10-20 12:49:17.405 294 11792.65 223.20 52517.94 88888.00 2016-10-20 12:49:17.905 294 11792.69 223.21 52517.91 88888.00 2016-10-20 12:49:18.405 294 11792.64 223.21 52517.90 88888.00 2016-10-20 12:49:18.905 294 11792.61 223.18 52517.90 88888.00 2016-10-20 12:49:19.405 294 11792.61 223.20 52517.90 88888.00 2016-10-20 12:49:19.905 294 11792.58 223.23 52517.90 88888.00 2016-10-20 12:49:20.405 294 11792.60 223.21 52517.95 88888.00 2016-10-20 12:49:20.905 294 11792.58 223.20 52517.90 88888.00 2016-10-20 12:49:21.406 294 11792.61 223.18 52517.87 88888.00 2016-10-20 12:49:21.906 294 11792.60 223.19 52517.86 88888.00 2016-10-20 12:49:22.406 294 11792.58 223.17 52517.85 88888.00 2016-10-20 12:49:22.906 294 11792.57 223.18 52517.85 88888.00 2016-10-20 12:49:23.406 294 11792.53 223.19 52517.85 88888.00 2016-10-20 12:49:23.906 294 11792.51 223.21 52517.87 88888.00 2016-10-20 12:49:24.406 294 11792.45 223.23 52517.90 88888.00 2016-10-20 12:49:24.906 294 11792.44 223.27 52517.89 88888.00 2016-10-20 12:49:25.406 294 11792.47 223.30 52517.87 88888.00 2016-10-20 12:49:25.906 294 11792.46 223.29 52517.83 88888.00 2016-10-20 12:49:26.406 294 11792.45 223.29 52517.87 88888.00 2016-10-20 12:49:26.906 294 11792.45 223.30 52517.86 88888.00 2016-10-20 12:49:27.406 294 11792.44 223.27 52517.89 88888.00 2016-10-20 12:49:27.906 294 11792.40 223.34 52517.89 88888.00 2016-10-20 12:49:28.406 294 11792.39 223.41 52517.87 88888.00 2016-10-20 12:49:28.906 294 11792.34 223.39 52517.86 88888.00 2016-10-20 12:49:29.406 294 11792.31 223.33 52517.83 88888.00 2016-10-20 12:49:29.906 294 11792.30 223.38 52517.86 88888.00 2016-10-20 12:49:30.406 294 11792.31 223.40 52517.87 88888.00 2016-10-20 12:49:30.906 294 11792.33 223.45 52517.85 88888.00 2016-10-20 12:49:31.406 294 11792.34 223.48 52517.83 88888.00 2016-10-20 12:49:31.906 294 11792.34 223.47 52517.86 88888.00 2016-10-20 12:49:32.406 294 11792.26 223.52 52517.89 88888.00 2016-10-20 12:49:32.906 294 11792.22 223.57 52517.92 88888.00 2016-10-20 12:49:33.406 294 11792.23 223.60 52517.95 88888.00 2016-10-20 12:49:33.906 294 11792.26 223.58 52517.92 88888.00 2016-10-20 12:49:34.406 294 11792.26 223.60 52517.94 88888.00 2016-10-20 12:49:34.906 294 11792.23 223.59 52517.98 88888.00 2016-10-20 12:49:35.406 294 11792.25 223.59 52517.99 88888.00 2016-10-20 12:49:35.906 294 11792.26 223.59 52517.98 88888.00 2016-10-20 12:49:36.406 294 11792.21 223.62 52517.99 88888.00 2016-10-20 12:49:36.906 294 11792.20 223.62 52517.98 88888.00 2016-10-20 12:49:37.406 294 11792.21 223.65 52518.00 88888.00 2016-10-20 12:49:37.906 294 11792.12 223.69 52518.06 88888.00 2016-10-20 12:49:38.406 294 11792.11 223.70 52518.06 88888.00 2016-10-20 12:49:38.906 294 11792.14 223.71 52518.05 88888.00 2016-10-20 12:49:39.406 294 11792.14 223.75 52518.04 88888.00 2016-10-20 12:49:39.906 294 11792.14 223.74 52518.06 88888.00 2016-10-20 12:49:40.406 294 11792.17 223.72 52518.04 88888.00 2016-10-20 12:49:40.906 294 11792.17 223.70 52518.02 88888.00 2016-10-20 12:49:41.406 294 11792.19 223.69 52517.97 88888.00 2016-10-20 12:49:41.906 294 11792.34 223.71 52517.83 88888.00 2016-10-20 12:49:42.406 294 11792.36 223.72 52517.80 88888.00 2016-10-20 12:49:42.906 294 11792.38 223.77 52517.80 88888.00 2016-10-20 12:49:43.406 294 11792.38 223.72 52517.80 88888.00 2016-10-20 12:49:43.906 294 11792.39 223.69 52517.80 88888.00 2016-10-20 12:49:44.406 294 11792.35 223.70 52517.82 88888.00 2016-10-20 12:49:44.906 294 11792.34 223.69 52517.82 88888.00 2016-10-20 12:49:45.406 294 11792.37 223.67 52517.83 88888.00 2016-10-20 12:49:45.906 294 11792.42 223.66 52517.80 88888.00 2016-10-20 12:49:46.406 294 11792.37 223.65 52517.78 88888.00 2016-10-20 12:49:46.906 294 11792.34 223.66 52517.78 88888.00 2016-10-20 12:49:47.406 294 11792.35 223.65 52517.77 88888.00 2016-10-20 12:49:47.906 294 11792.37 223.62 52517.79 88888.00 2016-10-20 12:49:48.406 294 11792.40 223.60 52517.77 88888.00 2016-10-20 12:49:48.906 294 11792.44 223.59 52517.78 88888.00 2016-10-20 12:49:49.406 294 11792.47 223.58 52517.78 88888.00 2016-10-20 12:49:49.906 294 11792.48 223.55 52517.76 88888.00 2016-10-20 12:49:50.406 294 11792.47 223.49 52517.77 88888.00 2016-10-20 12:49:50.906 294 11792.47 223.47 52517.77 88888.00 2016-10-20 12:49:51.406 294 11792.49 223.46 52517.79 88888.00 2016-10-20 12:49:51.906 294 11792.52 223.45 52517.77 88888.00 2016-10-20 12:49:52.406 294 11792.48 223.41 52517.74 88888.00 2016-10-20 12:49:52.906 294 11792.48 223.43 52517.76 88888.00 2016-10-20 12:49:53.406 294 11792.51 223.41 52517.71 88888.00 2016-10-20 12:49:53.906 294 11792.52 223.40 52517.71 88888.00 2016-10-20 12:49:54.406 294 11792.52 223.37 52517.71 88888.00 2016-10-20 12:49:54.906 294 11792.61 223.28 52517.68 88888.00 2016-10-20 12:49:55.406 294 11792.67 223.27 52517.68 88888.00 2016-10-20 12:49:55.906 294 11792.66 223.28 52517.65 88888.00 2016-10-20 12:49:56.406 294 11792.71 223.24 52517.62 88888.00 2016-10-20 12:49:56.906 294 11792.74 223.21 52517.59 88888.00 2016-10-20 12:49:57.406 294 11792.74 223.13 52517.58 88888.00 2016-10-20 12:49:57.906 294 11792.78 223.08 52517.60 88888.00 2016-10-20 12:49:58.406 294 11792.81 223.01 52517.58 88888.00 2016-10-20 12:49:58.906 294 11792.84 223.00 52517.56 88888.00 2016-10-20 12:49:59.406 294 11792.89 222.99 52517.53 88888.00 2016-10-20 12:49:59.906 294 11792.92 222.97 52517.49 88888.00 2016-10-20 12:50:00.406 294 11792.93 222.92 52517.49 88888.00 2016-10-20 12:50:00.906 294 11792.93 222.85 52517.50 88888.00 2016-10-20 12:50:01.406 294 11792.93 222.83 52517.52 88888.00 2016-10-20 12:50:01.906 294 11792.92 222.83 52517.56 88888.00 2016-10-20 12:50:02.406 294 11792.95 222.80 52517.60 88888.00 2016-10-20 12:50:02.906 294 11792.97 222.77 52517.58 88888.00 2016-10-20 12:50:03.406 294 11792.95 222.66 52517.58 88888.00 2016-10-20 12:50:03.906 294 11792.96 222.63 52517.55 88888.00 2016-10-20 12:50:04.406 294 11792.96 222.66 52517.59 88888.00 2016-10-20 12:50:04.906 294 11792.93 222.68 52517.56 88888.00 2016-10-20 12:50:05.406 294 11792.92 222.64 52517.55 88888.00 2016-10-20 12:50:05.906 294 11792.95 222.56 52517.53 88888.00 2016-10-20 12:50:06.406 294 11792.98 222.52 52517.52 88888.00 2016-10-20 12:50:06.906 294 11792.96 222.54 52517.53 88888.00 2016-10-20 12:50:07.406 294 11792.96 222.53 52517.54 88888.00 2016-10-20 12:50:07.906 294 11792.96 222.51 52517.54 88888.00 2016-10-20 12:50:08.406 294 11792.95 222.52 52517.55 88888.00 2016-10-20 12:50:08.906 294 11792.93 222.51 52517.55 88888.00 2016-10-20 12:50:09.406 294 11792.91 222.54 52517.54 88888.00 2016-10-20 12:50:09.906 294 11792.89 222.51 52517.58 88888.00 2016-10-20 12:50:10.406 294 11792.93 222.46 52517.55 88888.00 2016-10-20 12:50:10.906 294 11792.97 222.46 52517.56 88888.00 2016-10-20 12:50:11.406 294 11792.97 222.46 52517.56 88888.00 2016-10-20 12:50:11.906 294 11792.98 222.44 52517.56 88888.00 2016-10-20 12:50:12.406 294 11792.97 222.44 52517.56 88888.00 2016-10-20 12:50:12.906 294 11792.91 222.41 52517.54 88888.00 2016-10-20 12:50:13.406 294 11792.87 222.44 52517.54 88888.00 2016-10-20 12:50:13.906 294 11792.82 222.41 52517.61 88888.00 2016-10-20 12:50:14.406 294 11792.84 222.39 52517.60 88888.00 2016-10-20 12:50:14.906 294 11792.83 222.37 52517.60 88888.00 2016-10-20 12:50:15.406 294 11792.82 222.35 52517.64 88888.00 2016-10-20 12:50:15.906 294 11792.79 222.34 52517.69 88888.00 2016-10-20 12:50:16.406 294 11792.73 222.32 52517.68 88888.00 2016-10-20 12:50:16.906 294 11792.70 222.26 52517.68 88888.00 2016-10-20 12:50:17.406 294 11792.71 222.31 52517.63 88888.00 2016-10-20 12:50:17.906 294 11792.80 222.27 52517.59 88888.00 2016-10-20 12:50:18.406 294 11792.86 222.24 52517.58 88888.00 2016-10-20 12:50:18.906 294 11792.92 222.20 52517.55 88888.00 2016-10-20 12:50:19.406 294 11792.95 222.13 52517.59 88888.00 2016-10-20 12:50:19.906 294 11792.89 222.13 52517.60 88888.00 2016-10-20 12:50:20.406 294 11792.86 222.13 52517.59 88888.00 2016-10-20 12:50:20.906 294 11792.86 222.12 52517.55 88888.00 2016-10-20 12:50:21.406 294 11792.83 222.14 52517.59 88888.00 2016-10-20 12:50:21.906 294 11792.80 222.16 52517.63 88888.00 2016-10-20 12:50:22.406 294 11792.82 222.15 52517.65 88888.00 2016-10-20 12:50:22.906 294 11792.79 222.15 52517.69 88888.00 2016-10-20 12:50:23.406 294 11792.75 222.25 52517.72 88888.00 2016-10-20 12:50:23.906 294 11792.71 222.27 52517.70 88888.00 2016-10-20 12:50:24.406 294 11792.69 222.29 52517.71 88888.00 2016-10-20 12:50:24.906 294 11792.63 222.32 52517.71 88888.00 2016-10-20 12:50:25.406 294 11792.60 222.35 52517.74 88888.00 2016-10-20 12:50:25.906 294 11792.44 222.37 52517.89 88888.00 2016-10-20 12:50:26.406 294 11792.46 222.40 52517.88 88888.00 2016-10-20 12:50:26.906 294 11792.57 222.42 52517.82 88888.00 2016-10-20 12:50:27.406 294 11792.57 222.45 52517.79 88888.00 2016-10-20 12:50:27.906 294 11792.62 222.45 52517.77 88888.00 2016-10-20 12:50:28.406 294 11792.62 222.49 52517.80 88888.00 2016-10-20 12:50:28.906 294 11792.55 222.54 52517.88 88888.00 2016-10-20 12:50:29.406 294 11792.55 222.59 52517.89 88888.00 2016-10-20 12:50:29.906 294 11792.53 222.65 52517.87 88888.00 2016-10-20 12:50:30.406 294 11792.52 222.66 52517.88 88888.00 2016-10-20 12:50:30.906 294 11792.52 222.68 52517.89 88888.00 2016-10-20 12:50:31.406 294 11792.51 222.73 52517.94 88888.00 2016-10-20 12:50:31.906 294 11792.48 222.77 52517.91 88888.00 2016-10-20 12:50:32.406 294 11792.48 222.78 52517.89 88888.00 2016-10-20 12:50:32.906 294 11792.45 222.77 52517.91 88888.00 2016-10-20 12:50:33.406 294 11792.40 222.82 52517.89 88888.00 2016-10-20 12:50:33.906 294 11792.42 222.80 52517.88 88888.00 2016-10-20 12:50:34.406 294 11792.46 222.87 52517.90 88888.00 2016-10-20 12:50:34.906 294 11792.49 222.91 52517.94 88888.00 2016-10-20 12:50:35.406 294 11792.48 222.94 52517.94 88888.00 2016-10-20 12:50:35.906 294 11792.51 222.97 52517.91 88888.00 2016-10-20 12:50:36.406 294 11792.55 223.01 52517.91 88888.00 2016-10-20 12:50:36.906 294 11792.55 223.02 52517.90 88888.00 2016-10-20 12:50:37.406 294 11792.54 223.02 52517.89 88888.00 2016-10-20 12:50:37.906 294 11792.63 223.01 52517.90 88888.00 2016-10-20 12:50:38.406 294 11792.63 223.00 52517.89 88888.00 2016-10-20 12:50:38.906 294 11792.58 223.04 52517.87 88888.00 2016-10-20 12:50:39.406 294 11792.58 223.03 52517.87 88888.00 2016-10-20 12:50:39.906 294 11792.54 223.01 52517.87 88888.00 2016-10-20 12:50:40.406 294 11792.56 223.02 52517.87 88888.00 2016-10-20 12:50:40.906 294 11792.58 223.01 52517.86 88888.00 2016-10-20 12:50:41.406 294 11792.56 223.00 52517.83 88888.00 2016-10-20 12:50:41.906 294 11792.57 223.00 52517.83 88888.00 2016-10-20 12:50:42.406 294 11792.57 223.03 52517.85 88888.00 2016-10-20 12:50:42.906 294 11792.56 223.04 52517.86 88888.00 2016-10-20 12:50:43.406 294 11792.52 223.04 52517.86 88888.00 2016-10-20 12:50:43.906 294 11792.51 223.03 52517.86 88888.00 2016-10-20 12:50:44.406 294 11792.49 223.01 52517.91 88888.00 2016-10-20 12:50:44.906 294 11792.49 223.04 52517.90 88888.00 2016-10-20 12:50:45.406 294 11792.49 223.08 52517.85 88888.00 2016-10-20 12:50:45.906 294 11792.47 223.05 52517.81 88888.00 2016-10-20 12:50:46.406 294 11792.45 223.05 52517.80 88888.00 2016-10-20 12:50:46.906 294 11792.45 223.10 52517.79 88888.00 2016-10-20 12:50:47.406 294 11792.45 223.10 52517.80 88888.00 2016-10-20 12:50:47.906 294 11792.46 223.12 52517.82 88888.00 2016-10-20 12:50:48.406 294 11792.43 223.14 52517.85 88888.00 2016-10-20 12:50:48.906 294 11792.43 223.17 52517.79 88888.00 2016-10-20 12:50:49.406 294 11792.40 223.18 52517.83 88888.00 2016-10-20 12:50:49.906 294 11792.40 223.19 52517.87 88888.00 2016-10-20 12:50:50.406 294 11792.39 223.23 52517.82 88888.00 2016-10-20 12:50:50.906 294 11792.40 223.28 52517.82 88888.00 2016-10-20 12:50:51.406 294 11792.39 223.30 52517.83 88888.00 2016-10-20 12:50:51.906 294 11792.38 223.31 52517.82 88888.00 2016-10-20 12:50:52.406 294 11792.42 223.32 52517.85 88888.00 2016-10-20 12:50:52.906 294 11792.42 223.31 52517.86 88888.00 2016-10-20 12:50:53.406 294 11792.43 223.36 52517.83 88888.00 2016-10-20 12:50:53.906 294 11792.43 223.33 52517.86 88888.00 2016-10-20 12:50:54.406 294 11792.43 223.30 52517.85 88888.00 2016-10-20 12:50:54.906 294 11792.46 223.33 52517.83 88888.00 2016-10-20 12:50:55.406 294 11792.48 223.36 52517.82 88888.00 2016-10-20 12:50:55.906 294 11792.51 223.38 52517.80 88888.00 2016-10-20 12:50:56.406 294 11792.49 223.40 52517.79 88888.00 2016-10-20 12:50:56.906 294 11792.49 223.38 52517.82 88888.00 2016-10-20 12:50:57.406 294 11792.52 223.37 52517.82 88888.00 2016-10-20 12:50:57.906 294 11792.56 223.36 52517.80 88888.00 2016-10-20 12:50:58.406 294 11792.53 223.33 52517.83 88888.00 2016-10-20 12:50:58.906 294 11792.54 223.30 52517.85 88888.00 2016-10-20 12:50:59.406 294 11792.58 223.31 52517.78 88888.00 2016-10-20 12:50:59.906 294 11792.64 223.33 52517.77 88888.00 2016-10-20 12:51:00.406 294 11792.64 223.30 52517.79 88888.00 2016-10-20 12:51:00.906 294 11792.63 223.30 52517.76 88888.00 2016-10-20 12:51:01.406 294 11792.65 223.31 52517.76 88888.00 2016-10-20 12:51:01.906 294 11792.65 223.26 52517.74 88888.00 2016-10-20 12:51:02.406 294 11792.70 223.19 52517.73 88888.00 2016-10-20 12:51:02.906 294 11792.73 223.18 52517.71 88888.00 2016-10-20 12:51:03.406 294 11792.74 223.18 52517.73 88888.00 2016-10-20 12:51:03.906 294 11792.67 223.19 52517.74 88888.00 2016-10-20 12:51:04.406 294 11792.65 223.19 52517.73 88888.00 2016-10-20 12:51:04.906 294 11792.69 223.19 52517.71 88888.00 2016-10-20 12:51:05.406 294 11792.70 223.19 52517.71 88888.00 2016-10-20 12:51:05.906 294 11792.66 223.16 52517.70 88888.00 2016-10-20 12:51:06.406 294 11792.69 223.16 52517.71 88888.00 2016-10-20 12:51:06.906 294 11792.67 223.12 52517.73 88888.00 2016-10-20 12:51:07.406 294 11792.63 223.12 52517.71 88888.00 2016-10-20 12:51:07.906 294 11792.60 223.17 52517.71 88888.00 2016-10-20 12:51:08.406 294 11792.61 223.17 52517.76 88888.00 2016-10-20 12:51:08.906 294 11792.55 223.14 52517.74 88888.00 2016-10-20 12:51:09.406 294 11792.49 223.16 52517.72 88888.00 2016-10-20 12:51:09.906 294 11792.47 223.16 52517.71 88888.00 2016-10-20 12:51:10.406 294 11792.48 223.21 52517.73 88888.00 2016-10-20 12:51:10.906 294 11792.47 223.23 52517.80 88888.00 2016-10-20 12:51:11.406 294 11792.43 223.28 52517.79 88888.00 2016-10-20 12:51:11.906 294 11792.42 223.26 52517.76 88888.00 2016-10-20 12:51:12.406 294 11792.45 223.28 52517.77 88888.00 2016-10-20 12:51:12.906 294 11792.45 223.29 52517.77 88888.00 2016-10-20 12:51:13.406 294 11792.40 223.31 52517.78 88888.00 2016-10-20 12:51:13.906 294 11792.39 223.34 52517.77 88888.00 2016-10-20 12:51:14.406 294 11792.37 223.38 52517.78 88888.00 2016-10-20 12:51:14.906 294 11792.36 223.39 52517.77 88888.00 2016-10-20 12:51:15.406 294 11792.37 223.42 52517.76 88888.00 2016-10-20 12:51:15.906 294 11792.42 223.43 52517.74 88888.00 2016-10-20 12:51:16.406 294 11792.43 223.47 52517.76 88888.00 2016-10-20 12:51:16.906 294 11792.46 223.48 52517.76 88888.00 2016-10-20 12:51:17.406 294 11792.46 223.51 52517.78 88888.00 2016-10-20 12:51:17.906 294 11792.45 223.57 52517.80 88888.00 2016-10-20 12:51:18.406 294 11792.44 223.58 52517.74 88888.00 2016-10-20 12:51:18.906 294 11792.42 223.56 52517.74 88888.00 2016-10-20 12:51:19.406 294 11792.45 223.56 52517.77 88888.00 2016-10-20 12:51:19.906 294 11792.47 223.56 52517.76 88888.00 2016-10-20 12:51:20.406 294 11792.49 223.55 52517.76 88888.00 2016-10-20 12:51:20.906 294 11792.48 223.55 52517.76 88888.00 2016-10-20 12:51:21.406 294 11792.51 223.57 52517.74 88888.00 2016-10-20 12:51:21.906 294 11792.53 223.60 52517.77 88888.00 2016-10-20 12:51:22.406 294 11792.55 223.59 52517.76 88888.00 2016-10-20 12:51:22.906 294 11792.55 223.59 52517.77 88888.00 2016-10-20 12:51:23.406 294 11792.57 223.59 52517.77 88888.00 2016-10-20 12:51:23.906 294 11792.58 223.59 52517.74 88888.00 2016-10-20 12:51:24.406 294 11792.58 223.57 52517.74 88888.00 2016-10-20 12:51:24.906 294 11792.57 223.56 52517.77 88888.00 2016-10-20 12:51:25.406 294 11792.55 223.60 52517.74 88888.00 2016-10-20 12:51:25.906 294 11792.54 223.55 52517.72 88888.00 2016-10-20 12:51:26.406 294 11792.54 223.51 52517.78 88888.00 2016-10-20 12:51:26.906 294 11792.55 223.50 52517.78 88888.00 2016-10-20 12:51:27.406 294 11792.54 223.51 52517.76 88888.00 2016-10-20 12:51:27.906 294 11792.55 223.53 52517.77 88888.00 2016-10-20 12:51:28.406 294 11792.53 223.52 52517.77 88888.00 2016-10-20 12:51:28.906 294 11792.53 223.55 52517.78 88888.00 2016-10-20 12:51:29.406 294 11792.58 223.47 52517.79 88888.00 2016-10-20 12:51:29.906 294 11792.58 223.39 52517.77 88888.00 2016-10-20 12:51:30.406 294 11792.54 223.41 52517.79 88888.00 2016-10-20 12:51:30.906 294 11792.53 223.41 52517.81 88888.00 2016-10-20 12:51:31.406 294 11792.56 223.40 52517.86 88888.00 2016-10-20 12:51:31.906 294 11792.52 223.36 52517.87 88888.00 2016-10-20 12:51:32.406 294 11792.51 223.34 52517.83 88888.00 2016-10-20 12:51:32.906 294 11792.53 223.32 52517.81 88888.00 2016-10-20 12:51:33.406 294 11792.58 223.30 52517.82 88888.00 2016-10-20 12:51:33.906 294 11792.64 223.31 52517.81 88888.00 2016-10-20 12:51:34.406 294 11792.64 223.28 52517.79 88888.00 2016-10-20 12:51:34.906 294 11792.65 223.27 52517.76 88888.00 2016-10-20 12:51:35.406 294 11792.66 223.26 52517.79 88888.00 2016-10-20 12:51:35.906 294 11792.64 223.22 52517.82 88888.00 2016-10-20 12:51:36.406 294 11792.65 223.20 52517.83 88888.00 2016-10-20 12:51:36.906 294 11792.63 223.20 52517.83 88888.00 2016-10-20 12:51:37.406 294 11792.58 223.20 52517.83 88888.00 2016-10-20 12:51:37.906 294 11792.60 223.19 52517.83 88888.00 2016-10-20 12:51:38.406 294 11792.64 223.13 52517.82 88888.00 2016-10-20 12:51:38.906 294 11792.69 223.12 52517.85 88888.00 2016-10-20 12:51:39.406 294 11792.67 223.12 52517.86 88888.00 2016-10-20 12:51:39.906 294 11792.71 223.10 52517.83 88888.00 2016-10-20 12:51:40.406 294 11792.73 223.08 52517.82 88888.00 2016-10-20 12:51:40.906 294 11792.73 223.08 52517.81 88888.00 2016-10-20 12:51:41.406 294 11792.70 223.10 52517.79 88888.00 2016-10-20 12:51:41.906 294 11792.69 223.13 52517.86 88888.00 2016-10-20 12:51:42.406 294 11792.71 223.12 52517.86 88888.00 2016-10-20 12:51:42.906 294 11792.72 223.07 52517.81 88888.00 2016-10-20 12:51:43.406 294 11792.71 223.04 52517.82 88888.00 2016-10-20 12:51:43.906 294 11792.72 223.04 52517.85 88888.00 2016-10-20 12:51:44.406 294 11792.69 223.07 52517.87 88888.00 2016-10-20 12:51:44.906 294 11792.70 223.07 52517.86 88888.00 2016-10-20 12:51:45.406 294 11792.64 223.04 52517.85 88888.00 2016-10-20 12:51:45.906 294 11792.65 223.04 52517.86 88888.00 2016-10-20 12:51:46.406 294 11792.70 223.04 52517.87 88888.00 2016-10-20 12:51:46.906 294 11792.69 223.10 52517.85 88888.00 2016-10-20 12:51:47.406 294 11792.64 223.13 52517.87 88888.00 2016-10-20 12:51:47.906 294 11792.64 223.13 52517.88 88888.00 2016-10-20 12:51:48.406 294 11792.60 223.13 52517.90 88888.00 2016-10-20 12:51:48.906 294 11792.60 223.17 52517.96 88888.00 2016-10-20 12:51:49.406 294 11792.58 223.18 52517.96 88888.00 2016-10-20 12:51:49.906 294 11792.54 223.19 52517.97 88888.00 2016-10-20 12:51:50.406 294 11792.52 223.30 52517.92 88888.00 2016-10-20 12:51:50.906 294 11792.46 223.32 52517.97 88888.00 2016-10-20 12:51:51.406 294 11792.43 223.30 52518.03 88888.00 2016-10-20 12:51:51.906 294 11792.39 223.36 52518.02 88888.00 2016-10-20 12:51:52.406 294 11792.33 223.41 52517.96 88888.00 2016-10-20 12:51:52.906 294 11792.35 223.42 52517.97 88888.00 2016-10-20 12:51:53.406 294 11792.36 223.45 52517.99 88888.00 2016-10-20 12:51:53.906 294 11792.31 223.45 52517.98 88888.00 2016-10-20 12:51:54.406 294 11792.31 223.48 52517.97 88888.00 2016-10-20 12:51:54.906 294 11792.31 223.51 52517.96 88888.00 2016-10-20 12:51:55.406 294 11792.26 223.57 52517.96 88888.00 2016-10-20 12:51:55.906 294 11792.23 223.59 52517.99 88888.00 2016-10-20 12:51:56.407 294 11792.17 223.59 52518.06 88888.00 2016-10-20 12:51:56.907 294 11792.10 223.66 52518.06 88888.00 2016-10-20 12:51:57.407 294 11792.08 223.70 52518.05 88888.00 2016-10-20 12:51:57.907 294 11792.08 223.72 52518.03 88888.00 2016-10-20 12:51:58.407 294 11792.09 223.76 52518.04 88888.00 2016-10-20 12:51:58.907 294 11792.05 223.78 52518.06 88888.00 2016-10-20 12:51:59.407 294 11792.02 223.81 52518.06 88888.00 2016-10-20 12:51:59.907 294 11792.00 223.82 52518.08 88888.00 2016-10-20 12:52:00.407 294 11792.00 223.81 52518.06 88888.00 2016-10-20 12:52:00.907 294 11791.98 223.82 52518.00 88888.00 2016-10-20 12:52:01.407 294 11791.98 223.82 52517.99 88888.00 2016-10-20 12:52:01.907 294 11791.99 223.86 52518.02 88888.00 2016-10-20 12:52:02.407 294 11791.99 223.87 52518.03 88888.00 2016-10-20 12:52:02.907 294 11791.95 223.92 52518.02 88888.00 2016-10-20 12:52:03.407 294 11791.94 223.98 52518.00 88888.00 2016-10-20 12:52:03.907 294 11792.02 223.99 52518.02 88888.00 2016-10-20 12:52:04.407 294 11792.05 223.99 52517.98 88888.00 2016-10-20 12:52:04.907 294 11792.04 224.01 52517.99 88888.00 2016-10-20 12:52:05.407 294 11792.02 224.04 52517.99 88888.00 2016-10-20 12:52:05.907 294 11791.94 224.04 52517.99 88888.00 2016-10-20 12:52:06.407 294 11791.94 224.04 52518.02 88888.00 2016-10-20 12:52:06.907 294 11791.88 224.03 52518.03 88888.00 2016-10-20 12:52:07.407 294 11791.88 224.07 52517.99 88888.00 2016-10-20 12:52:07.907 294 11791.92 224.11 52517.98 88888.00 2016-10-20 12:52:08.407 294 11791.94 224.10 52517.98 88888.00 2016-10-20 12:52:08.907 294 11791.96 224.09 52517.98 88888.00 2016-10-20 12:52:09.407 294 11791.93 224.13 52517.99 88888.00 2016-10-20 12:52:09.907 294 11791.92 224.14 52517.99 88888.00 2016-10-20 12:52:10.407 294 11791.92 224.10 52517.98 88888.00 2016-10-20 12:52:10.907 294 11791.96 224.07 52517.96 88888.00 2016-10-20 12:52:11.407 294 11791.98 224.09 52517.95 88888.00 2016-10-20 12:52:11.907 294 11792.00 224.08 52517.98 88888.00 2016-10-20 12:52:12.407 294 11791.98 224.11 52517.98 88888.00 2016-10-20 12:52:12.907 294 11791.98 224.11 52517.98 88888.00 2016-10-20 12:52:13.407 294 11791.98 224.05 52517.97 88888.00 2016-10-20 12:52:13.907 294 11792.02 224.06 52517.95 88888.00 2016-10-20 12:52:14.407 294 11792.05 224.13 52517.89 88888.00 2016-10-20 12:52:14.907 294 11791.70 224.23 52518.14 88888.00 2016-10-20 12:52:15.407 294 11791.52 224.25 52518.26 88888.00 2016-10-20 12:52:15.907 294 11791.83 224.17 52518.05 88888.00 2016-10-20 12:52:16.407 294 11791.91 224.16 52518.02 88888.00 2016-10-20 12:52:16.907 294 11791.91 224.19 52517.99 88888.00 2016-10-20 12:52:17.407 294 11791.86 224.23 52517.98 88888.00 2016-10-20 12:52:17.907 294 11791.85 224.25 52517.98 88888.00 2016-10-20 12:52:18.407 294 11791.79 224.25 52518.04 88888.00 2016-10-20 12:52:18.907 294 11791.78 224.29 52518.08 88888.00 2016-10-20 12:52:19.407 294 11791.78 224.33 52518.09 88888.00 2016-10-20 12:52:19.907 294 11791.77 224.37 52518.12 88888.00 2016-10-20 12:52:20.407 294 11791.74 224.38 52518.13 88888.00 2016-10-20 12:52:20.907 294 11791.68 224.39 52518.18 88888.00 2016-10-20 12:52:21.407 294 11791.66 224.42 52518.18 88888.00 2016-10-20 12:52:21.907 294 11791.67 224.45 52518.18 88888.00 2016-10-20 12:52:22.407 294 11791.68 224.45 52518.15 88888.00 2016-10-20 12:52:22.907 294 11791.61 224.48 52518.15 88888.00 2016-10-20 12:52:23.407 294 11791.57 224.53 52518.13 88888.00 2016-10-20 12:52:23.907 294 11791.58 224.54 52518.13 88888.00 2016-10-20 12:52:24.407 294 11791.53 224.58 52518.17 88888.00 2016-10-20 12:52:24.907 294 11791.47 224.59 52518.24 88888.00 2016-10-20 12:52:25.407 294 11791.50 224.64 52518.20 88888.00 2016-10-20 12:52:25.907 294 11791.49 224.71 52518.17 88888.00 2016-10-20 12:52:26.407 294 11791.46 224.73 52518.22 88888.00 2016-10-20 12:52:26.907 294 11791.41 224.77 52518.24 88888.00 2016-10-20 12:52:27.407 294 11791.37 224.78 52518.23 88888.00 2016-10-20 12:52:27.907 294 11791.24 224.84 52518.30 88888.00 2016-10-20 12:52:28.407 294 11791.20 224.89 52518.33 88888.00 2016-10-20 12:52:28.907 294 11791.16 224.92 52518.35 88888.00 2016-10-20 12:52:29.407 294 11791.17 224.95 52518.40 88888.00 2016-10-20 12:52:29.907 294 11791.19 224.98 52518.41 88888.00 2016-10-20 12:52:30.407 294 11791.02 225.02 52518.51 88888.00 2016-10-20 12:52:30.907 294 11790.97 225.03 52518.48 88888.00 2016-10-20 12:52:31.407 294 11791.13 224.98 52518.33 88888.00 2016-10-20 12:52:31.907 294 11791.16 225.00 52518.30 88888.00 2016-10-20 12:52:32.407 294 11791.16 224.97 52518.34 88888.00 2016-10-20 12:52:32.907 294 11791.22 224.98 52518.35 88888.00 2016-10-20 12:52:33.407 294 11791.23 225.00 52518.33 88888.00 2016-10-20 12:52:33.907 294 11791.22 225.00 52518.31 88888.00 2016-10-20 12:52:34.407 294 11791.21 225.00 52518.30 88888.00 2016-10-20 12:52:34.907 294 11791.17 224.98 52518.32 88888.00 2016-10-20 12:52:35.407 294 11791.14 225.02 52518.32 88888.00 2016-10-20 12:52:35.907 294 11791.17 225.06 52518.31 88888.00 2016-10-20 12:52:36.407 294 11791.21 225.03 52518.27 88888.00 2016-10-20 12:52:36.907 294 11791.23 225.04 52518.33 88888.00 2016-10-20 12:52:37.407 294 11791.13 225.04 52518.38 88888.00 2016-10-20 12:52:37.907 294 11791.03 225.07 52518.39 88888.00 2016-10-20 12:52:38.407 294 11790.93 225.11 52518.44 88888.00 2016-10-20 12:52:38.907 294 11790.91 225.11 52518.43 88888.00 2016-10-20 12:52:39.407 294 11790.87 225.08 52518.48 88888.00 2016-10-20 12:52:39.907 294 11790.84 225.08 52518.53 88888.00 2016-10-20 12:52:40.407 294 11790.76 225.12 52518.59 88888.00 2016-10-20 12:52:40.907 294 11790.78 225.14 52518.57 88888.00 2016-10-20 12:52:41.407 294 11790.74 225.15 52518.58 88888.00 2016-10-20 12:52:41.907 294 11790.80 225.17 52518.58 88888.00 2016-10-20 12:52:42.407 294 11790.88 225.18 52518.59 88888.00 2016-10-20 12:52:42.907 294 11790.89 225.21 52518.60 88888.00 2016-10-20 12:52:43.407 294 11790.88 225.20 52518.61 88888.00 2016-10-20 12:52:43.907 294 11790.91 225.18 52518.58 88888.00 2016-10-20 12:52:44.407 294 11790.95 225.17 52518.57 88888.00 2016-10-20 12:52:44.907 294 11790.97 225.15 52518.57 88888.00 2016-10-20 12:52:45.407 294 11790.98 225.13 52518.55 88888.00 2016-10-20 12:52:45.907 294 11791.08 225.08 52518.44 88888.00 2016-10-20 12:52:46.407 294 11791.19 225.08 52518.38 88888.00 2016-10-20 12:52:46.907 294 11791.20 225.10 52518.35 88888.00 2016-10-20 12:52:47.407 294 11791.29 225.06 52518.32 88888.00 2016-10-20 12:52:47.907 294 11791.41 225.03 52518.25 88888.00 2016-10-20 12:52:48.407 294 11791.42 225.03 52518.25 88888.00 2016-10-20 12:52:48.907 294 11791.42 225.01 52518.29 88888.00 2016-10-20 12:52:49.407 294 11791.48 224.96 52518.27 88888.00 2016-10-20 12:52:49.907 294 11791.51 224.95 52518.23 88888.00 2016-10-20 12:52:50.407 294 11791.53 224.96 52518.21 88888.00 2016-10-20 12:52:50.907 294 11791.55 224.91 52518.20 88888.00 2016-10-20 12:52:51.407 294 11791.60 224.88 52518.20 88888.00 2016-10-20 12:52:51.907 294 11791.67 224.85 52518.17 88888.00 2016-10-20 12:52:52.407 294 11791.72 224.84 52518.16 88888.00 2016-10-20 12:52:52.907 294 11791.78 224.79 52518.13 88888.00 2016-10-20 12:52:53.407 294 11791.81 224.73 52518.12 88888.00 2016-10-20 12:52:53.907 294 11791.84 224.72 52518.09 88888.00 2016-10-20 12:52:54.407 294 11791.91 224.72 52518.09 88888.00 2016-10-20 12:52:54.907 294 11792.00 224.67 52518.09 88888.00 2016-10-20 12:52:55.407 294 11792.02 224.65 52518.07 88888.00 2016-10-20 12:52:55.907 294 11792.09 224.64 52518.02 88888.00 2016-10-20 12:52:56.407 294 11792.05 224.65 52518.00 88888.00 2016-10-20 12:52:56.907 294 11791.95 224.64 52518.07 88888.00 2016-10-20 12:52:57.407 294 11791.95 224.59 52518.07 88888.00 2016-10-20 12:52:57.907 294 11792.03 224.55 52518.06 88888.00 2016-10-20 12:52:58.407 294 11792.12 224.54 52518.05 88888.00 2016-10-20 12:52:58.907 294 11792.17 224.48 52518.03 88888.00 2016-10-20 12:52:59.407 294 11792.22 224.49 52517.96 88888.00 2016-10-20 12:52:59.907 294 11792.26 224.49 52517.97 88888.00 2016-10-20 12:53:00.407 294 11792.26 224.47 52518.05 88888.00 2016-10-20 12:53:00.907 294 11792.26 224.44 52518.05 88888.00 2016-10-20 12:53:01.407 294 11792.26 224.45 52518.05 88888.00 2016-10-20 12:53:01.907 294 11792.26 224.43 52518.05 88888.00 2016-10-20 12:53:02.407 294 11792.27 224.42 52518.06 88888.00 2016-10-20 12:53:02.907 294 11792.25 224.37 52518.13 88888.00 2016-10-20 12:53:03.407 294 11792.20 224.35 52518.14 88888.00 2016-10-20 12:53:03.907 294 11792.17 224.35 52518.15 88888.00 2016-10-20 12:53:04.407 294 11791.96 224.42 52518.27 88888.00 2016-10-20 12:53:04.907 294 11792.03 224.40 52518.21 88888.00 2016-10-20 12:53:05.407 294 11792.11 224.44 52518.21 88888.00 2016-10-20 12:53:05.907 294 11792.09 224.43 52518.21 88888.00 2016-10-20 12:53:06.407 294 11792.04 224.45 52518.20 88888.00 2016-10-20 12:53:06.907 294 11792.02 224.48 52518.20 88888.00 2016-10-20 12:53:07.407 294 11791.93 224.53 52518.24 88888.00 2016-10-20 12:53:07.907 294 11791.86 224.56 52518.22 88888.00 2016-10-20 12:53:08.407 294 11791.79 224.58 52518.24 88888.00 2016-10-20 12:53:08.907 294 11791.73 224.59 52518.26 88888.00 2016-10-20 12:53:09.407 294 11791.66 224.63 52518.27 88888.00 2016-10-20 12:53:09.907 294 11791.59 224.68 52518.35 88888.00 2016-10-20 12:53:10.407 294 11791.50 224.74 52518.41 88888.00 2016-10-20 12:53:10.907 294 11791.34 224.79 52518.47 88888.00 2016-10-20 12:53:11.407 294 11791.15 224.88 52518.57 88888.00 2016-10-20 12:53:11.907 294 11791.17 224.88 52518.53 88888.00 2016-10-20 12:53:12.407 294 11791.19 224.94 52518.52 88888.00 2016-10-20 12:53:12.907 294 11791.17 225.02 52518.52 88888.00 2016-10-20 12:53:13.407 294 11791.15 225.08 52518.51 88888.00 2016-10-20 12:53:13.907 294 11791.09 225.11 52518.49 88888.00 2016-10-20 12:53:14.407 294 11791.05 225.13 52518.47 88888.00 2016-10-20 12:53:14.907 294 11791.03 225.15 52518.47 88888.00 2016-10-20 12:53:15.407 294 11791.02 225.20 52518.49 88888.00 2016-10-20 12:53:15.907 294 11791.06 225.20 52518.48 88888.00 2016-10-20 12:53:16.407 294 11791.06 225.24 52518.43 88888.00 2016-10-20 12:53:16.907 294 11791.06 225.24 52518.40 88888.00 2016-10-20 12:53:17.407 294 11791.06 225.24 52518.39 88888.00 2016-10-20 12:53:17.907 294 11791.04 225.29 52518.39 88888.00 2016-10-20 12:53:18.407 294 11791.04 225.26 52518.35 88888.00 2016-10-20 12:53:18.907 294 11791.12 225.24 52518.33 88888.00 2016-10-20 12:53:19.407 294 11791.19 225.27 52518.26 88888.00 2016-10-20 12:53:19.907 294 11791.24 225.31 52518.26 88888.00 2016-10-20 12:53:20.407 294 11791.30 225.27 52518.31 88888.00 2016-10-20 12:53:20.907 294 11791.33 225.27 52518.27 88888.00 2016-10-20 12:53:21.407 294 11791.34 225.24 52518.26 88888.00 2016-10-20 12:53:21.907 294 11791.42 225.23 52518.27 88888.00 2016-10-20 12:53:22.407 294 11791.46 225.25 52518.25 88888.00 2016-10-20 12:53:22.907 294 11791.48 225.22 52518.22 88888.00 2016-10-20 12:53:23.407 294 11791.48 225.23 52518.25 88888.00 2016-10-20 12:53:23.907 294 11791.39 225.21 52518.40 88888.00 2016-10-20 12:53:24.407 294 11791.51 225.13 52518.31 88888.00 2016-10-20 12:53:24.907 294 11791.60 225.12 52518.22 88888.00 2016-10-20 12:53:25.407 294 11791.61 225.15 52518.20 88888.00 2016-10-20 12:53:25.907 294 11791.58 225.15 52518.24 88888.00 2016-10-20 12:53:26.407 294 11791.60 225.17 52518.24 88888.00 2016-10-20 12:53:26.907 294 11791.64 225.15 52518.22 88888.00 2016-10-20 12:53:27.407 294 11791.68 225.13 52518.21 88888.00 2016-10-20 12:53:27.907 294 11791.76 225.11 52518.16 88888.00 2016-10-20 12:53:28.407 294 11791.78 225.04 52518.12 88888.00 2016-10-20 12:53:28.907 294 11791.78 225.02 52518.12 88888.00 2016-10-20 12:53:29.407 294 11791.76 225.02 52518.15 88888.00 2016-10-20 12:53:29.907 294 11791.73 225.01 52518.15 88888.00 2016-10-20 12:53:30.407 294 11791.72 224.97 52518.15 88888.00 2016-10-20 12:53:30.907 294 11791.67 224.91 52518.16 88888.00 2016-10-20 12:53:31.407 294 11791.69 224.87 52518.14 88888.00 2016-10-20 12:53:31.907 294 11791.72 224.88 52518.12 88888.00 2016-10-20 12:53:32.407 294 11791.69 224.88 52518.15 88888.00 2016-10-20 12:53:32.907 294 11791.67 224.91 52518.23 88888.00 2016-10-20 12:53:33.407 294 11791.69 224.85 52518.25 88888.00 2016-10-20 12:53:33.907 294 11791.64 224.83 52518.24 88888.00 2016-10-20 12:53:34.407 294 11791.59 224.82 52518.20 88888.00 2016-10-20 12:53:34.907 294 11791.65 224.81 52518.18 88888.00 2016-10-20 12:53:35.407 294 11791.59 224.75 52518.20 88888.00 2016-10-20 12:53:35.907 294 11791.57 224.74 52518.15 88888.00 2016-10-20 12:53:36.407 294 11791.57 224.75 52518.17 88888.00 2016-10-20 12:53:36.907 294 11791.53 224.73 52518.21 88888.00 2016-10-20 12:53:37.407 294 11791.52 224.69 52518.18 88888.00 2016-10-20 12:53:37.907 294 11791.47 224.71 52518.23 88888.00 2016-10-20 12:53:38.407 294 11791.37 224.69 52518.33 88888.00 2016-10-20 12:53:38.907 294 11791.31 224.66 52518.38 88888.00 2016-10-20 12:53:39.407 294 11791.25 224.71 52518.40 88888.00 2016-10-20 12:53:39.907 294 11791.29 224.69 52518.34 88888.00 2016-10-20 12:53:40.407 294 11791.33 224.65 52518.26 88888.00 2016-10-20 12:53:40.907 294 11791.34 224.65 52518.29 88888.00 2016-10-20 12:53:41.407 294 11791.35 224.63 52518.23 88888.00 2016-10-20 12:53:41.907 294 11791.35 224.63 52518.23 88888.00 2016-10-20 12:53:42.407 294 11791.30 224.67 52518.29 88888.00 2016-10-20 12:53:42.907 294 11791.31 224.67 52518.33 88888.00 2016-10-20 12:53:43.407 294 11791.30 224.68 52518.38 88888.00 2016-10-20 12:53:43.907 294 11791.29 224.69 52518.38 88888.00 2016-10-20 12:53:44.407 294 11791.24 224.69 52518.36 88888.00 2016-10-20 12:53:44.907 294 11791.23 224.69 52518.33 88888.00 2016-10-20 12:53:45.407 294 11791.23 224.72 52518.32 88888.00 2016-10-20 12:53:45.907 294 11791.09 224.76 52518.42 88888.00 2016-10-20 12:53:46.407 294 11791.12 224.73 52518.42 88888.00 2016-10-20 12:53:46.907 294 11790.94 224.77 52518.53 88888.00 2016-10-20 12:53:47.407 294 11790.44 224.91 52518.93 88888.00 2016-10-20 12:53:47.907 294 11790.33 224.96 52519.08 88888.00 2016-10-20 12:53:48.407 294 11790.33 225.00 52519.06 88888.00 2016-10-20 12:53:48.907 294 11790.30 225.00 52519.05 88888.00 2016-10-20 12:53:49.407 294 11790.25 225.03 52519.12 88888.00 2016-10-20 12:53:49.907 294 11790.36 225.05 52519.04 88888.00 2016-10-20 12:53:50.407 294 11790.52 225.01 52518.90 88888.00 2016-10-20 12:53:50.907 294 11790.44 225.01 52518.96 88888.00 2016-10-20 12:53:51.407 294 11790.45 225.01 52518.95 88888.00 2016-10-20 12:53:51.907 294 11790.50 225.01 52518.90 88888.00 2016-10-20 12:53:52.407 294 11790.49 225.00 52518.86 88888.00 2016-10-20 12:53:52.907 294 11790.49 225.00 52518.88 88888.00 2016-10-20 12:53:53.407 294 11790.41 225.05 52518.92 88888.00 2016-10-20 12:53:53.907 294 11790.24 225.14 52519.01 88888.00 2016-10-20 12:53:54.407 294 11790.10 225.22 52519.06 88888.00 2016-10-20 12:53:54.907 294 11790.07 225.23 52519.06 88888.00 2016-10-20 12:53:55.407 294 11790.08 225.24 52519.05 88888.00 2016-10-20 12:53:55.907 294 11790.02 225.35 52519.14 88888.00 2016-10-20 12:53:56.407 294 11790.18 225.31 52519.01 88888.00 2016-10-20 12:53:56.907 294 11790.50 225.18 52518.74 88888.00 2016-10-20 12:53:57.407 294 11790.67 225.18 52518.59 88888.00 2016-10-20 12:53:57.907 294 11790.90 225.15 52518.34 88888.00 2016-10-20 12:53:58.407 294 11790.97 225.21 52518.27 88888.00 2016-10-20 12:53:58.907 294 11790.96 225.27 52518.32 88888.00 2016-10-20 12:53:59.407 294 11790.95 225.31 52518.31 88888.00 2016-10-20 12:53:59.907 294 11790.93 225.35 52518.26 88888.00 2016-10-20 12:54:00.407 294 11790.94 225.41 52518.25 88888.00 2016-10-20 12:54:00.907 294 11790.94 225.43 52518.26 88888.00 2016-10-20 12:54:01.407 294 11790.95 225.46 52518.26 88888.00 2016-10-20 12:54:01.907 294 11790.98 225.49 52518.26 88888.00 2016-10-20 12:54:02.407 294 11790.97 225.53 52518.25 88888.00 2016-10-20 12:54:02.907 294 11790.94 225.63 52518.24 88888.00 2016-10-20 12:54:03.407 294 11790.93 225.66 52518.23 88888.00 2016-10-20 12:54:03.907 294 11790.93 225.68 52518.29 88888.00 2016-10-20 12:54:04.407 294 11790.97 225.74 52518.31 88888.00 2016-10-20 12:54:04.907 294 11790.98 225.79 52518.30 88888.00 2016-10-20 12:54:05.407 294 11790.95 225.83 52518.24 88888.00 2016-10-20 12:54:05.907 294 11790.97 225.88 52518.25 88888.00 2016-10-20 12:54:06.407 294 11790.97 225.86 52518.24 88888.00 2016-10-20 12:54:06.907 294 11790.93 225.93 52518.21 88888.00 2016-10-20 12:54:07.407 294 11790.94 225.99 52518.22 88888.00 2016-10-20 12:54:07.907 294 11790.99 226.04 52518.20 88888.00 2016-10-20 12:54:08.407 294 11791.14 226.01 52518.11 88888.00 2016-10-20 12:54:08.907 294 11791.17 226.04 52518.08 88888.00 2016-10-20 12:54:09.407 294 11791.23 226.12 52518.05 88888.00 2016-10-20 12:54:09.907 294 11791.20 226.14 52518.04 88888.00 2016-10-20 12:54:10.407 294 11791.20 226.15 52518.08 88888.00 2016-10-20 12:54:10.907 294 11791.17 226.10 52518.11 88888.00 2016-10-20 12:54:11.407 294 11791.15 226.13 52518.13 88888.00 2016-10-20 12:54:11.907 294 11791.17 226.22 52518.14 88888.00 2016-10-20 12:54:12.407 294 11791.19 226.23 52518.15 88888.00 2016-10-20 12:54:12.907 294 11791.21 226.23 52518.15 88888.00 2016-10-20 12:54:13.407 294 11791.20 226.26 52518.18 88888.00 2016-10-20 12:54:13.907 294 11791.17 226.31 52518.15 88888.00 2016-10-20 12:54:14.407 294 11791.17 226.31 52518.15 88888.00 2016-10-20 12:54:14.907 294 11791.17 226.31 52518.17 88888.00 2016-10-20 12:54:15.407 294 11791.16 226.36 52518.16 88888.00 2016-10-20 12:54:15.907 294 11791.15 226.37 52518.18 88888.00 2016-10-20 12:54:16.407 294 11791.14 226.36 52518.18 88888.00 2016-10-20 12:54:16.907 294 11791.13 226.33 52518.15 88888.00 2016-10-20 12:54:17.407 294 11791.11 226.38 52518.17 88888.00 2016-10-20 12:54:17.907 294 11791.13 226.40 52518.22 88888.00 2016-10-20 12:54:18.407 294 11791.13 226.39 52518.20 88888.00 2016-10-20 12:54:18.907 294 11791.12 226.38 52518.16 88888.00 2016-10-20 12:54:19.407 294 11791.15 226.37 52518.15 88888.00 2016-10-20 12:54:19.907 294 11791.16 226.34 52518.15 88888.00 2016-10-20 12:54:20.407 294 11791.15 226.31 52518.16 88888.00 2016-10-20 12:54:20.907 294 11791.13 226.28 52518.13 88888.00 2016-10-20 12:54:21.407 294 11791.11 226.29 52518.12 88888.00 2016-10-20 12:54:21.907 294 11791.06 226.32 52518.17 88888.00 2016-10-20 12:54:22.407 294 11791.04 226.33 52518.20 88888.00 2016-10-20 12:54:22.907 294 11791.05 226.29 52518.18 88888.00 2016-10-20 12:54:23.407 294 11791.09 226.24 52518.15 88888.00 2016-10-20 12:54:23.907 294 11791.09 226.27 52518.13 88888.00 2016-10-20 12:54:24.407 294 11791.08 226.26 52518.07 88888.00 2016-10-20 12:54:24.907 294 11791.13 226.23 52518.06 88888.00 2016-10-20 12:54:25.407 294 11791.09 226.20 52518.08 88888.00 2016-10-20 12:54:25.907 294 11791.06 226.15 52518.06 88888.00 2016-10-20 12:54:26.407 294 11791.08 226.12 52518.09 88888.00 2016-10-20 12:54:26.907 294 11791.13 226.08 52518.07 88888.00 2016-10-20 12:54:27.407 294 11791.09 226.07 52518.08 88888.00 2016-10-20 12:54:27.907 294 11791.11 226.02 52518.08 88888.00 2016-10-20 12:54:28.407 294 11791.12 226.04 52518.07 88888.00 2016-10-20 12:54:28.907 294 11791.12 226.02 52518.07 88888.00 2016-10-20 12:54:29.407 294 11791.14 226.01 52518.04 88888.00 2016-10-20 12:54:29.907 294 11791.19 225.95 52518.02 88888.00 2016-10-20 12:54:30.407 294 11791.17 225.91 52518.04 88888.00 2016-10-20 12:54:30.907 294 11791.19 225.86 52518.05 88888.00 2016-10-20 12:54:31.407 294 11791.21 225.86 52518.05 88888.00 2016-10-20 12:54:31.907 294 11791.22 225.86 52518.03 88888.00 2016-10-20 12:54:32.407 294 11791.25 225.82 52517.99 88888.00 2016-10-20 12:54:32.907 294 11791.28 225.80 52517.97 88888.00 2016-10-20 12:54:33.407 294 11791.29 225.74 52517.95 88888.00 2016-10-20 12:54:33.907 294 11791.31 225.71 52517.91 88888.00 2016-10-20 12:54:34.407 294 11791.32 225.69 52517.94 88888.00 2016-10-20 12:54:34.907 294 11791.31 225.70 52517.99 88888.00 2016-10-20 12:54:35.407 294 11791.33 225.68 52518.02 88888.00 2016-10-20 12:54:35.907 294 11791.34 225.65 52518.05 88888.00 2016-10-20 12:54:36.408 294 11791.33 225.64 52518.04 88888.00 2016-10-20 12:54:36.908 294 11791.34 225.62 52518.06 88888.00 2016-10-20 12:54:37.408 294 11791.33 225.55 52518.07 88888.00 2016-10-20 12:54:37.908 294 11791.33 225.56 52518.08 88888.00 2016-10-20 12:54:38.408 294 11791.33 225.55 52518.11 88888.00 2016-10-20 12:54:38.908 294 11791.28 225.58 52518.14 88888.00 2016-10-20 12:54:39.408 294 11791.25 225.61 52518.12 88888.00 2016-10-20 12:54:39.908 294 11791.24 225.63 52518.12 88888.00 2016-10-20 12:54:40.408 294 11791.28 225.61 52518.13 88888.00 2016-10-20 12:54:40.908 294 11791.22 225.59 52518.15 88888.00 2016-10-20 12:54:41.408 294 11791.15 225.59 52518.12 88888.00 2016-10-20 12:54:41.908 294 11791.14 225.60 52518.14 88888.00 2016-10-20 12:54:42.408 294 11791.12 225.63 52518.16 88888.00 2016-10-20 12:54:42.908 294 11791.12 225.66 52518.18 88888.00 2016-10-20 12:54:43.408 294 11791.06 225.71 52518.23 88888.00 2016-10-20 12:54:43.908 294 11791.02 225.73 52518.26 88888.00 2016-10-20 12:54:44.408 294 11790.89 225.74 52518.35 88888.00 2016-10-20 12:54:44.908 294 11790.85 225.80 52518.42 88888.00 2016-10-20 12:54:45.408 294 11790.89 225.82 52518.39 88888.00 2016-10-20 12:54:45.908 294 11790.90 225.80 52518.35 88888.00 2016-10-20 12:54:46.408 294 11790.90 225.79 52518.33 88888.00 2016-10-20 12:54:46.908 294 11790.91 225.82 52518.31 88888.00 2016-10-20 12:54:47.408 294 11790.87 225.85 52518.32 88888.00 2016-10-20 12:54:47.908 294 11790.84 225.86 52518.35 88888.00 2016-10-20 12:54:48.408 294 11790.81 225.88 52518.41 88888.00 2016-10-20 12:54:48.908 294 11790.79 225.83 52518.41 88888.00 2016-10-20 12:54:49.408 294 11790.78 225.83 52518.40 88888.00 2016-10-20 12:54:49.908 294 11790.80 225.86 52518.39 88888.00 2016-10-20 12:54:50.408 294 11790.85 225.84 52518.35 88888.00 2016-10-20 12:54:50.908 294 11790.88 225.84 52518.33 88888.00 2016-10-20 12:54:51.408 294 11790.88 225.82 52518.31 88888.00 2016-10-20 12:54:51.908 294 11790.87 225.81 52518.32 88888.00 2016-10-20 12:54:52.408 294 11790.88 225.76 52518.35 88888.00 2016-10-20 12:54:52.908 294 11790.86 225.75 52518.35 88888.00 2016-10-20 12:54:53.408 294 11790.84 225.75 52518.33 88888.00 2016-10-20 12:54:53.908 294 11790.86 225.71 52518.34 88888.00 2016-10-20 12:54:54.408 294 11790.85 225.71 52518.32 88888.00 2016-10-20 12:54:54.908 294 11790.82 225.70 52518.33 88888.00 2016-10-20 12:54:55.408 294 11790.84 225.69 52518.34 88888.00 2016-10-20 12:54:55.908 294 11790.79 225.69 52518.32 88888.00 2016-10-20 12:54:56.408 294 11790.78 225.68 52518.34 88888.00 2016-10-20 12:54:56.908 294 11790.76 225.65 52518.34 88888.00 2016-10-20 12:54:57.408 294 11790.72 225.61 52518.30 88888.00 2016-10-20 12:54:57.908 294 11790.72 225.60 52518.32 88888.00 2016-10-20 12:54:58.408 294 11790.74 225.59 52518.38 88888.00 2016-10-20 12:54:58.908 294 11790.73 225.59 52518.41 88888.00 2016-10-20 12:54:59.408 294 11790.73 225.55 52518.36 88888.00 2016-10-20 12:54:59.908 294 11790.74 225.54 52518.32 88888.00 2016-10-20 12:55:00.408 294 11790.69 225.53 52518.31 88888.00 2016-10-20 12:55:00.908 294 11790.63 225.53 52518.34 88888.00 2016-10-20 12:55:01.408 294 11790.60 225.54 52518.31 88888.00 2016-10-20 12:55:01.908 294 11790.56 225.55 52518.27 88888.00 2016-10-20 12:55:02.408 294 11790.53 225.55 52518.26 88888.00 2016-10-20 12:55:02.908 294 11790.52 225.56 52518.25 88888.00 2016-10-20 12:55:03.408 294 11790.46 225.60 52518.29 88888.00 2016-10-20 12:55:03.908 294 11790.43 225.60 52518.32 88888.00 2016-10-20 12:55:04.408 294 11790.38 225.62 52518.31 88888.00 2016-10-20 12:55:04.908 294 11790.38 225.63 52518.30 88888.00 2016-10-20 12:55:05.408 294 11790.33 225.66 52518.27 88888.00 2016-10-20 12:55:05.908 294 11790.32 225.72 52518.30 88888.00 2016-10-20 12:55:06.408 294 11790.28 225.74 52518.33 88888.00 2016-10-20 12:55:06.908 294 11790.23 225.76 52518.36 88888.00 2016-10-20 12:55:07.408 294 11790.23 225.79 52518.35 88888.00 2016-10-20 12:55:07.908 294 11790.21 225.81 52518.32 88888.00 2016-10-20 12:55:08.408 294 11790.18 225.84 52518.29 88888.00 2016-10-20 12:55:08.908 294 11790.16 225.93 52518.33 88888.00 2016-10-20 12:55:09.408 294 11790.15 225.98 52518.33 88888.00 2016-10-20 12:55:09.908 294 11790.12 225.98 52518.32 88888.00 2016-10-20 12:55:10.408 294 11790.08 226.02 52518.33 88888.00 2016-10-20 12:55:10.908 294 11790.06 226.08 52518.32 88888.00 2016-10-20 12:55:11.408 294 11790.02 226.12 52518.34 88888.00 2016-10-20 12:55:11.908 294 11790.00 226.18 52518.36 88888.00 2016-10-20 12:55:12.408 294 11789.99 226.21 52518.38 88888.00 2016-10-20 12:55:12.908 294 11789.98 226.23 52518.36 88888.00 2016-10-20 12:55:13.408 294 11789.97 226.29 52518.38 88888.00 2016-10-20 12:55:13.908 294 11789.94 226.33 52518.35 88888.00 2016-10-20 12:55:14.408 294 11789.97 226.37 52518.33 88888.00 2016-10-20 12:55:14.908 294 11789.94 226.33 52518.34 88888.00 2016-10-20 12:55:15.408 294 11789.91 226.38 52518.39 88888.00 2016-10-20 12:55:15.908 294 11789.90 226.43 52518.38 88888.00 2016-10-20 12:55:16.408 294 11789.89 226.48 52518.35 88888.00 2016-10-20 12:55:16.908 294 11789.92 226.52 52518.36 88888.00 2016-10-20 12:55:17.408 294 11789.94 226.55 52518.38 88888.00 2016-10-20 12:55:17.908 294 11789.91 226.55 52518.35 88888.00 2016-10-20 12:55:18.408 294 11789.91 226.52 52518.35 88888.00 2016-10-20 12:55:18.908 294 11789.89 226.56 52518.34 88888.00 2016-10-20 12:55:19.408 294 11789.89 226.58 52518.38 88888.00 2016-10-20 12:55:19.908 294 11789.91 226.59 52518.34 88888.00 2016-10-20 12:55:20.408 294 11789.88 226.63 52518.33 88888.00 2016-10-20 12:55:20.908 294 11789.84 226.69 52518.38 88888.00 2016-10-20 12:55:21.408 294 11789.86 226.69 52518.35 88888.00 2016-10-20 12:55:21.908 294 11789.90 226.66 52518.32 88888.00 2016-10-20 12:55:22.408 294 11789.89 226.69 52518.31 88888.00 2016-10-20 12:55:22.908 294 11789.86 226.72 52518.31 88888.00 2016-10-20 12:55:23.408 294 11789.89 226.71 52518.31 88888.00 2016-10-20 12:55:23.908 294 11789.91 226.73 52518.31 88888.00 2016-10-20 12:55:24.408 294 11789.93 226.77 52518.27 88888.00 2016-10-20 12:55:24.908 294 11789.92 226.78 52518.27 88888.00 2016-10-20 12:55:25.408 294 11789.95 226.75 52518.30 88888.00 2016-10-20 12:55:25.908 294 11789.98 226.76 52518.26 88888.00 2016-10-20 12:55:26.408 294 11790.00 226.78 52518.25 88888.00 2016-10-20 12:55:26.908 294 11790.00 226.79 52518.34 88888.00 2016-10-20 12:55:27.408 294 11789.97 226.82 52518.36 88888.00 2016-10-20 12:55:27.908 294 11790.01 226.80 52518.31 88888.00 2016-10-20 12:55:28.408 294 11790.03 226.73 52518.27 88888.00 2016-10-20 12:55:28.908 294 11790.06 226.72 52518.29 88888.00 2016-10-20 12:55:29.408 294 11790.07 226.69 52518.33 88888.00 2016-10-20 12:55:29.908 294 11790.10 226.67 52518.31 88888.00 2016-10-20 12:55:30.408 294 11790.11 226.75 52518.27 88888.00 2016-10-20 12:55:30.908 294 11790.15 226.71 52518.26 88888.00 2016-10-20 12:55:31.408 294 11790.18 226.70 52518.25 88888.00 2016-10-20 12:55:31.908 294 11790.17 226.68 52518.24 88888.00 2016-10-20 12:55:32.408 294 11790.15 226.68 52518.21 88888.00 2016-10-20 12:55:32.908 294 11790.17 226.67 52518.16 88888.00 2016-10-20 12:55:33.408 294 11790.24 226.63 52518.12 88888.00 2016-10-20 12:55:33.908 294 11790.27 226.59 52518.09 88888.00 2016-10-20 12:55:34.408 294 11790.26 226.52 52518.11 88888.00 2016-10-20 12:55:34.908 294 11790.29 226.42 52518.11 88888.00 2016-10-20 12:55:35.408 294 11790.32 226.41 52518.09 88888.00 2016-10-20 12:55:35.908 294 11790.34 226.38 52518.09 88888.00 2016-10-20 12:55:36.408 294 11790.38 226.40 52518.08 88888.00 2016-10-20 12:55:36.908 294 11790.41 226.36 52518.08 88888.00 2016-10-20 12:55:37.408 294 11790.42 226.30 52518.06 88888.00 2016-10-20 12:55:37.908 294 11790.45 226.26 52518.05 88888.00 2016-10-20 12:55:38.408 294 11790.45 226.19 52518.08 88888.00 2016-10-20 12:55:38.908 294 11790.46 226.20 52518.05 88888.00 2016-10-20 12:55:39.408 294 11790.47 226.17 52518.07 88888.00 2016-10-20 12:55:39.908 294 11790.46 226.13 52518.08 88888.00 2016-10-20 12:55:40.408 294 11790.44 226.09 52518.08 88888.00 2016-10-20 12:55:40.908 294 11790.45 226.09 52518.11 88888.00 2016-10-20 12:55:41.408 294 11790.51 226.03 52518.12 88888.00 2016-10-20 12:55:41.908 294 11790.55 225.99 52518.12 88888.00 2016-10-20 12:55:42.408 294 11790.52 225.98 52518.11 88888.00 2016-10-20 12:55:42.908 294 11790.51 225.97 52518.12 88888.00 2016-10-20 12:55:43.408 294 11790.50 225.94 52518.13 88888.00 2016-10-20 12:55:43.908 294 11790.49 225.90 52518.14 88888.00 2016-10-20 12:55:44.408 294 11790.50 225.89 52518.13 88888.00 2016-10-20 12:55:44.908 294 11790.52 225.89 52518.12 88888.00 2016-10-20 12:55:45.408 294 11790.50 225.86 52518.11 88888.00 2016-10-20 12:55:45.908 294 11790.51 225.86 52518.09 88888.00 2016-10-20 12:55:46.408 294 11790.50 225.88 52518.05 88888.00 2016-10-20 12:55:46.908 294 11790.47 225.84 52518.06 88888.00 2016-10-20 12:55:47.408 294 11790.47 225.81 52518.09 88888.00 2016-10-20 12:55:47.908 294 11790.50 225.83 52518.07 88888.00 2016-10-20 12:55:48.408 294 11790.55 225.83 52518.08 88888.00 2016-10-20 12:55:48.908 294 11790.56 225.78 52518.14 88888.00 2016-10-20 12:55:49.408 294 11790.56 225.72 52518.16 88888.00 2016-10-20 12:55:49.908 294 11790.58 225.70 52518.15 88888.00 2016-10-20 12:55:50.408 294 11790.60 225.71 52518.15 88888.00 2016-10-20 12:55:50.908 294 11790.59 225.70 52518.20 88888.00 2016-10-20 12:55:51.408 294 11790.58 225.72 52518.16 88888.00 2016-10-20 12:55:51.908 294 11790.58 225.70 52518.18 88888.00 2016-10-20 12:55:52.408 294 11790.56 225.71 52518.15 88888.00 2016-10-20 12:55:52.908 294 11790.63 225.68 52518.13 88888.00 2016-10-20 12:55:53.408 294 11790.65 225.63 52518.13 88888.00 2016-10-20 12:55:53.908 294 11790.60 225.60 52518.14 88888.00 2016-10-20 12:55:54.408 294 11790.58 225.59 52518.17 88888.00 2016-10-20 12:55:54.908 294 11790.61 225.58 52518.20 88888.00 2016-10-20 12:55:55.408 294 11790.59 225.58 52518.18 88888.00 2016-10-20 12:55:55.908 294 11790.54 225.59 52518.17 88888.00 2016-10-20 12:55:56.408 294 11790.51 225.55 52518.16 88888.00 2016-10-20 12:55:56.908 294 11790.53 225.51 52518.15 88888.00 2016-10-20 12:55:57.408 294 11790.56 225.51 52518.14 88888.00 2016-10-20 12:55:57.908 294 11790.59 225.56 52518.13 88888.00 2016-10-20 12:55:58.408 294 11790.58 225.55 52518.11 88888.00 2016-10-20 12:55:58.908 294 11790.55 225.52 52518.12 88888.00 2016-10-20 12:55:59.408 294 11790.53 225.53 52518.18 88888.00 2016-10-20 12:55:59.908 294 11790.50 225.52 52518.22 88888.00 2016-10-20 12:56:00.408 294 11790.45 225.56 52518.24 88888.00 2016-10-20 12:56:00.908 294 11790.38 225.60 52518.24 88888.00 2016-10-20 12:56:01.408 294 11790.36 225.59 52518.23 88888.00 2016-10-20 12:56:01.908 294 11790.36 225.60 52518.24 88888.00 2016-10-20 12:56:02.408 294 11790.35 225.58 52518.29 88888.00 2016-10-20 12:56:02.908 294 11790.37 225.63 52518.27 88888.00 2016-10-20 12:56:03.408 294 11790.36 225.71 52518.27 88888.00 2016-10-20 12:56:03.908 294 11790.32 225.71 52518.32 88888.00 2016-10-20 12:56:04.408 294 11790.27 225.71 52518.36 88888.00 2016-10-20 12:56:04.908 294 11790.24 225.80 52518.39 88888.00 2016-10-20 12:56:05.408 294 11790.21 225.89 52518.42 88888.00 2016-10-20 12:56:05.908 294 11790.21 225.88 52518.41 88888.00 2016-10-20 12:56:06.408 294 11790.21 225.91 52518.41 88888.00 2016-10-20 12:56:06.908 294 11790.19 225.99 52518.40 88888.00 2016-10-20 12:56:07.408 294 11790.19 226.01 52518.36 88888.00 2016-10-20 12:56:07.908 294 11790.24 226.04 52518.40 88888.00 2016-10-20 12:56:08.408 294 11790.17 226.07 52518.47 88888.00 2016-10-20 12:56:08.908 294 11790.15 226.14 52518.50 88888.00 2016-10-20 12:56:09.408 294 11790.14 226.15 52518.48 88888.00 2016-10-20 12:56:09.908 294 11790.11 226.19 52518.44 88888.00 2016-10-20 12:56:10.408 294 11790.12 226.26 52518.47 88888.00 2016-10-20 12:56:10.908 294 11790.09 226.33 52518.47 88888.00 2016-10-20 12:56:11.408 294 11790.09 226.34 52518.49 88888.00 2016-10-20 12:56:11.908 294 11790.11 226.34 52518.52 88888.00 2016-10-20 12:56:12.408 294 11790.11 226.36 52518.55 88888.00 2016-10-20 12:56:12.908 294 11790.14 226.41 52518.55 88888.00 2016-10-20 12:56:13.408 294 11790.16 226.46 52518.55 88888.00 2016-10-20 12:56:13.908 294 11790.17 226.47 52518.49 88888.00 2016-10-20 12:56:14.408 294 11790.20 226.51 52518.47 88888.00 2016-10-20 12:56:14.908 294 11790.16 226.55 52518.51 88888.00 2016-10-20 12:56:15.408 294 11790.17 226.55 52518.52 88888.00 2016-10-20 12:56:15.908 294 11790.17 226.56 52518.52 88888.00 2016-10-20 12:56:16.408 294 11790.16 226.57 52518.53 88888.00 2016-10-20 12:56:16.908 294 11790.17 226.60 52518.53 88888.00 2016-10-20 12:56:17.408 294 11790.19 226.60 52518.51 88888.00 2016-10-20 12:56:17.908 294 11790.19 226.58 52518.51 88888.00 2016-10-20 12:56:18.408 294 11790.20 226.60 52518.51 88888.00 2016-10-20 12:56:18.908 294 11790.18 226.63 52518.50 88888.00 2016-10-20 12:56:19.408 294 11790.23 226.61 52518.47 88888.00 2016-10-20 12:56:19.908 294 11790.24 226.57 52518.46 88888.00 2016-10-20 12:56:20.408 294 11790.28 226.60 52518.44 88888.00 2016-10-20 12:56:20.908 294 11790.32 226.58 52518.44 88888.00 2016-10-20 12:56:21.408 294 11790.32 226.58 52518.46 88888.00 2016-10-20 12:56:21.908 294 11790.30 226.57 52518.43 88888.00 2016-10-20 12:56:22.408 294 11790.29 226.52 52518.47 88888.00 2016-10-20 12:56:22.908 294 11790.30 226.52 52518.40 88888.00 2016-10-20 12:56:23.408 294 11790.33 226.53 52518.38 88888.00 2016-10-20 12:56:23.908 294 11790.33 226.51 52518.36 88888.00 2016-10-20 12:56:24.408 294 11790.29 226.50 52518.39 88888.00 2016-10-20 12:56:24.908 294 11790.32 226.49 52518.40 88888.00 2016-10-20 12:56:25.408 294 11790.35 226.51 52518.38 88888.00 2016-10-20 12:56:25.908 294 11790.34 226.53 52518.39 88888.00 2016-10-20 12:56:26.408 294 11790.30 226.50 52518.40 88888.00 2016-10-20 12:56:26.908 294 11790.33 226.50 52518.42 88888.00 2016-10-20 12:56:27.408 294 11790.32 226.48 52518.44 88888.00 2016-10-20 12:56:27.908 294 11790.30 226.46 52518.46 88888.00 2016-10-20 12:56:28.408 294 11790.26 226.41 52518.48 88888.00 2016-10-20 12:56:28.908 294 11790.25 226.42 52518.49 88888.00 2016-10-20 12:56:29.408 294 11790.25 226.43 52518.52 88888.00 2016-10-20 12:56:29.908 294 11790.24 226.48 52518.51 88888.00 2016-10-20 12:56:30.408 294 11790.28 226.51 52518.51 88888.00 2016-10-20 12:56:30.908 294 11790.26 226.49 52518.49 88888.00 2016-10-20 12:56:31.408 294 11790.30 226.47 52518.50 88888.00 2016-10-20 12:56:31.908 294 11790.30 226.48 52518.49 88888.00 2016-10-20 12:56:32.408 294 11790.28 226.46 52518.46 88888.00 2016-10-20 12:56:32.908 294 11790.25 226.47 52518.44 88888.00 2016-10-20 12:56:33.408 294 11790.28 226.49 52518.46 88888.00 2016-10-20 12:56:33.908 294 11790.28 226.46 52518.42 88888.00 2016-10-20 12:56:34.408 294 11790.24 226.47 52518.42 88888.00 2016-10-20 12:56:34.908 294 11790.25 226.49 52518.38 88888.00 2016-10-20 12:56:35.408 294 11790.20 226.47 52518.40 88888.00 2016-10-20 12:56:35.908 294 11790.18 226.44 52518.43 88888.00 2016-10-20 12:56:36.408 294 11790.18 226.47 52518.48 88888.00 2016-10-20 12:56:36.908 294 11790.19 226.46 52518.48 88888.00 2016-10-20 12:56:37.408 294 11790.16 226.43 52518.46 88888.00 2016-10-20 12:56:37.908 294 11790.18 226.43 52518.47 88888.00 2016-10-20 12:56:38.408 294 11790.17 226.43 52518.46 88888.00 2016-10-20 12:56:38.908 294 11790.17 226.43 52518.38 88888.00 2016-10-20 12:56:39.408 294 11790.17 226.42 52518.39 88888.00 2016-10-20 12:56:39.908 294 11790.14 226.46 52518.42 88888.00 2016-10-20 12:56:40.408 294 11790.12 226.44 52518.43 88888.00 2016-10-20 12:56:40.908 294 11790.16 226.42 52518.40 88888.00 2016-10-20 12:56:41.408 294 11790.17 226.41 52518.38 88888.00 2016-10-20 12:56:41.908 294 11790.18 226.41 52518.36 88888.00 2016-10-20 12:56:42.408 294 11790.23 226.41 52518.35 88888.00 2016-10-20 12:56:42.908 294 11790.23 226.39 52518.33 88888.00 2016-10-20 12:56:43.408 294 11790.16 226.40 52518.39 88888.00 2016-10-20 12:56:43.908 294 11790.12 226.39 52518.39 88888.00 2016-10-20 12:56:44.408 294 11790.08 226.34 52518.38 88888.00 2016-10-20 12:56:44.908 294 11790.08 226.31 52518.39 88888.00 2016-10-20 12:56:45.408 294 11790.09 226.33 52518.33 88888.00 2016-10-20 12:56:45.908 294 11790.08 226.32 52518.32 88888.00 2016-10-20 12:56:46.408 294 11790.11 226.29 52518.29 88888.00 2016-10-20 12:56:46.908 294 11790.08 226.32 52518.26 88888.00 2016-10-20 12:56:47.408 294 11790.06 226.32 52518.26 88888.00 2016-10-20 12:56:47.908 294 11790.07 226.29 52518.33 88888.00 2016-10-20 12:56:48.408 294 11790.08 226.27 52518.32 88888.00 2016-10-20 12:56:48.908 294 11790.08 226.24 52518.27 88888.00 2016-10-20 12:56:49.408 294 11790.09 226.20 52518.31 88888.00 2016-10-20 12:56:49.908 294 11790.06 226.21 52518.34 88888.00 2016-10-20 12:56:50.408 294 11790.00 226.20 52518.35 88888.00 2016-10-20 12:56:50.908 294 11789.98 226.17 52518.34 88888.00 2016-10-20 12:56:51.408 294 11790.00 226.19 52518.33 88888.00 2016-10-20 12:56:51.908 294 11790.03 226.17 52518.30 88888.00 2016-10-20 12:56:52.408 294 11790.06 226.14 52518.24 88888.00 2016-10-20 12:56:52.908 294 11790.07 226.12 52518.23 88888.00 2016-10-20 12:56:53.408 294 11790.06 226.11 52518.24 88888.00 2016-10-20 12:56:53.908 294 11790.08 226.10 52518.23 88888.00 2016-10-20 12:56:54.408 294 11790.10 226.10 52518.22 88888.00 2016-10-20 12:56:54.908 294 11790.07 226.08 52518.22 88888.00 2016-10-20 12:56:55.408 294 11790.10 226.08 52518.25 88888.00 2016-10-20 12:56:55.908 294 11790.10 226.08 52518.27 88888.00 2016-10-20 12:56:56.408 294 11790.10 226.07 52518.29 88888.00 2016-10-20 12:56:56.908 294 11790.08 226.05 52518.33 88888.00 2016-10-20 12:56:57.408 294 11790.09 226.05 52518.30 88888.00 2016-10-20 12:56:57.908 294 11790.11 225.99 52518.24 88888.00 2016-10-20 12:56:58.408 294 11790.12 226.00 52518.29 88888.00 2016-10-20 12:56:58.908 294 11790.09 226.02 52518.32 88888.00 2016-10-20 12:56:59.408 294 11790.11 225.99 52518.31 88888.00 2016-10-20 12:56:59.908 294 11790.11 225.99 52518.33 88888.00 2016-10-20 12:57:00.408 294 11790.11 225.91 52518.38 88888.00 2016-10-20 12:57:00.908 294 11790.07 225.90 52518.39 88888.00 2016-10-20 12:57:01.408 294 11790.07 225.92 52518.40 88888.00 2016-10-20 12:57:01.908 294 11790.09 225.95 52518.38 88888.00 2016-10-20 12:57:02.408 294 11790.11 225.95 52518.35 88888.00 2016-10-20 12:57:02.908 294 11790.08 225.95 52518.38 88888.00 2016-10-20 12:57:03.408 294 11790.10 225.95 52518.34 88888.00 2016-10-20 12:57:03.908 294 11790.12 225.94 52518.34 88888.00 2016-10-20 12:57:04.408 294 11790.09 225.92 52518.34 88888.00 2016-10-20 12:57:04.908 294 11790.09 225.90 52518.36 88888.00 2016-10-20 12:57:05.408 294 11790.14 225.91 52518.36 88888.00 2016-10-20 12:57:05.908 294 11790.12 225.93 52518.42 88888.00 2016-10-20 12:57:06.408 294 11790.10 225.97 52518.46 88888.00 2016-10-20 12:57:06.908 294 11790.09 226.00 52518.46 88888.00 2016-10-20 12:57:07.408 294 11790.07 226.00 52518.43 88888.00 2016-10-20 12:57:07.908 294 11790.06 226.02 52518.43 88888.00 2016-10-20 12:57:08.408 294 11790.08 226.04 52518.44 88888.00 2016-10-20 12:57:08.908 294 11790.08 226.04 52518.43 88888.00 2016-10-20 12:57:09.408 294 11790.09 226.04 52518.46 88888.00 2016-10-20 12:57:09.908 294 11790.08 226.05 52518.47 88888.00 2016-10-20 12:57:10.408 294 11790.09 226.00 52518.41 88888.00 2016-10-20 12:57:10.908 294 11790.09 225.94 52518.41 88888.00 2016-10-20 12:57:11.408 294 11790.11 225.94 52518.43 88888.00 2016-10-20 12:57:11.908 294 11790.14 225.98 52518.46 88888.00 2016-10-20 12:57:12.408 294 11790.17 225.98 52518.42 88888.00 2016-10-20 12:57:12.908 294 11790.17 225.95 52518.41 88888.00 2016-10-20 12:57:13.408 294 11790.18 225.95 52518.38 88888.00 2016-10-20 12:57:13.908 294 11790.25 225.93 52518.34 88888.00 2016-10-20 12:57:14.408 294 11790.27 225.95 52518.35 88888.00 2016-10-20 12:57:14.908 294 11790.24 225.93 52518.35 88888.00 2016-10-20 12:57:15.408 294 11790.21 225.94 52518.38 88888.00 2016-10-20 12:57:15.908 294 11790.25 225.94 52518.41 88888.00 2016-10-20 12:57:16.408 294 11790.23 225.97 52518.40 88888.00 2016-10-20 12:57:16.908 294 11790.23 225.98 52518.38 88888.00 2016-10-20 12:57:17.408 294 11790.23 225.97 52518.41 88888.00 2016-10-20 12:57:17.908 294 11790.25 225.98 52518.42 88888.00 2016-10-20 12:57:18.408 294 11790.25 225.92 52518.41 88888.00 2016-10-20 12:57:18.908 294 11790.28 225.89 52518.40 88888.00 2016-10-20 12:57:19.408 294 11790.29 225.89 52518.33 88888.00 2016-10-20 12:57:19.908 294 11790.33 225.91 52518.31 88888.00 2016-10-20 12:57:20.408 294 11790.33 225.93 52518.34 88888.00 2016-10-20 12:57:20.908 294 11790.34 225.92 52518.34 88888.00 2016-10-20 12:57:21.408 294 11790.35 225.91 52518.34 88888.00 2016-10-20 12:57:21.908 294 11790.33 225.92 52518.36 88888.00 2016-10-20 12:57:22.408 294 11790.29 225.89 52518.41 88888.00 2016-10-20 12:57:22.908 294 11790.34 225.91 52518.38 88888.00 2016-10-20 12:57:23.408 294 11790.38 225.94 52518.38 88888.00 2016-10-20 12:57:23.908 294 11790.37 225.97 52518.38 88888.00 2016-10-20 12:57:24.408 294 11790.37 225.98 52518.38 88888.00 2016-10-20 12:57:24.908 294 11790.34 225.99 52518.36 88888.00 2016-10-20 12:57:25.408 294 11790.30 226.00 52518.36 88888.00 2016-10-20 12:57:25.908 294 11790.26 226.02 52518.39 88888.00 2016-10-20 12:57:26.409 294 11790.25 226.04 52518.39 88888.00 2016-10-20 12:57:26.909 294 11790.25 226.01 52518.36 88888.00 2016-10-20 12:57:27.409 294 11790.25 226.03 52518.35 88888.00 2016-10-20 12:57:27.909 294 11790.24 226.02 52518.39 88888.00 2016-10-20 12:57:28.409 294 11790.20 226.05 52518.42 88888.00 2016-10-20 12:57:28.909 294 11790.17 226.09 52518.42 88888.00 2016-10-20 12:57:29.409 294 11790.19 226.11 52518.42 88888.00 2016-10-20 12:57:29.909 294 11790.23 226.07 52518.40 88888.00 2016-10-20 12:57:30.409 294 11790.20 226.10 52518.40 88888.00 2016-10-20 12:57:30.909 294 11790.18 226.13 52518.41 88888.00 2016-10-20 12:57:31.409 294 11790.17 226.13 52518.43 88888.00 2016-10-20 12:57:31.909 294 11790.18 226.13 52518.41 88888.00 2016-10-20 12:57:32.409 294 11790.15 226.11 52518.42 88888.00 2016-10-20 12:57:32.909 294 11790.12 226.11 52518.51 88888.00 2016-10-20 12:57:33.409 294 11790.11 226.14 52518.48 88888.00 2016-10-20 12:57:33.909 294 11790.11 226.15 52518.49 88888.00 2016-10-20 12:57:34.409 294 11790.15 226.15 52518.49 88888.00 2016-10-20 12:57:34.909 294 11790.14 226.17 52518.46 88888.00 2016-10-20 12:57:35.409 294 11790.10 226.15 52518.46 88888.00 2016-10-20 12:57:35.909 294 11790.11 226.17 52518.48 88888.00 2016-10-20 12:57:36.409 294 11790.11 226.15 52518.48 88888.00 2016-10-20 12:57:36.909 294 11790.12 226.19 52518.49 88888.00 2016-10-20 12:57:37.409 294 11790.10 226.20 52518.49 88888.00 2016-10-20 12:57:37.909 294 11790.08 226.21 52518.53 88888.00 2016-10-20 12:57:38.409 294 11790.06 226.21 52518.56 88888.00 2016-10-20 12:57:38.909 294 11790.08 226.19 52518.52 88888.00 2016-10-20 12:57:39.409 294 11790.11 226.15 52518.50 88888.00 2016-10-20 12:57:39.909 294 11790.16 226.20 52518.47 88888.00 2016-10-20 12:57:40.409 294 11790.15 226.22 52518.50 88888.00 2016-10-20 12:57:40.909 294 11790.16 226.28 52518.48 88888.00 2016-10-20 12:57:41.409 294 11790.15 226.28 52518.48 88888.00 2016-10-20 12:57:41.909 294 11790.16 226.27 52518.48 88888.00 2016-10-20 12:57:42.409 294 11790.14 226.24 52518.46 88888.00 2016-10-20 12:57:42.909 294 11790.09 226.22 52518.47 88888.00 2016-10-20 12:57:43.409 294 11790.11 226.22 52518.48 88888.00 2016-10-20 12:57:43.909 294 11790.10 226.23 52518.49 88888.00 2016-10-20 12:57:44.409 294 11790.12 226.23 52518.48 88888.00 2016-10-20 12:57:44.909 294 11790.14 226.24 52518.46 88888.00 2016-10-20 12:57:45.409 294 11790.12 226.23 52518.47 88888.00 2016-10-20 12:57:45.909 294 11790.10 226.26 52518.52 88888.00 2016-10-20 12:57:46.409 294 11790.12 226.27 52518.53 88888.00 2016-10-20 12:57:46.909 294 11790.11 226.24 52518.57 88888.00 2016-10-20 12:57:47.409 294 11790.10 226.24 52518.53 88888.00 2016-10-20 12:57:47.909 294 11790.08 226.23 52518.50 88888.00 2016-10-20 12:57:48.409 294 11790.09 226.21 52518.48 88888.00 2016-10-20 12:57:48.909 294 11790.12 226.20 52518.48 88888.00 2016-10-20 12:57:49.409 294 11790.17 226.20 52518.44 88888.00 2016-10-20 12:57:49.909 294 11790.18 226.21 52518.43 88888.00 2016-10-20 12:57:50.409 294 11790.17 226.22 52518.46 88888.00 2016-10-20 12:57:50.909 294 11790.18 226.22 52518.46 88888.00 2016-10-20 12:57:51.409 294 11790.17 226.20 52518.46 88888.00 2016-10-20 12:57:51.909 294 11790.12 226.19 52518.48 88888.00 2016-10-20 12:57:52.409 294 11790.11 226.18 52518.48 88888.00 2016-10-20 12:57:52.909 294 11790.09 226.15 52518.46 88888.00 2016-10-20 12:57:53.409 294 11790.15 226.12 52518.47 88888.00 2016-10-20 12:57:53.909 294 11790.18 226.12 52518.47 88888.00 2016-10-20 12:57:54.409 294 11790.17 226.10 52518.47 88888.00 2016-10-20 12:57:54.909 294 11790.17 226.10 52518.47 88888.00 2016-10-20 12:57:55.409 294 11790.17 226.13 52518.44 88888.00 2016-10-20 12:57:55.909 294 11790.15 226.14 52518.42 88888.00 2016-10-20 12:57:56.409 294 11790.14 226.11 52518.43 88888.00 2016-10-20 12:57:56.909 294 11790.14 226.04 52518.47 88888.00 2016-10-20 12:57:57.409 294 11790.16 226.02 52518.48 88888.00 2016-10-20 12:57:57.909 294 11790.23 226.04 52518.46 88888.00 2016-10-20 12:57:58.409 294 11790.23 226.05 52518.48 88888.00 2016-10-20 12:57:58.909 294 11790.25 226.05 52518.46 88888.00 2016-10-20 12:57:59.409 294 11790.23 226.02 52518.46 88888.00 2016-10-20 12:57:59.909 294 11790.23 226.04 52518.49 88888.00 2016-10-20 12:58:00.409 294 11790.23 226.01 52518.51 88888.00 2016-10-20 12:58:00.909 294 11790.23 226.00 52518.46 88888.00 2016-10-20 12:58:01.409 294 11790.21 226.01 52518.46 88888.00 2016-10-20 12:58:01.909 294 11790.19 226.00 52518.49 88888.00 2016-10-20 12:58:02.409 294 11790.25 225.99 52518.51 88888.00 2016-10-20 12:58:02.909 294 11790.23 226.02 52518.49 88888.00 2016-10-20 12:58:03.409 294 11790.23 226.00 52518.47 88888.00 2016-10-20 12:58:03.909 294 11790.25 226.03 52518.47 88888.00 2016-10-20 12:58:04.409 294 11790.27 226.04 52518.47 88888.00 2016-10-20 12:58:04.909 294 11790.32 226.01 52518.47 88888.00 2016-10-20 12:58:05.409 294 11790.32 225.98 52518.47 88888.00 2016-10-20 12:58:05.909 294 11790.28 225.99 52518.46 88888.00 2016-10-20 12:58:06.409 294 11790.26 226.04 52518.46 88888.00 2016-10-20 12:58:06.909 294 11790.27 226.02 52518.46 88888.00 2016-10-20 12:58:07.409 294 11790.26 226.03 52518.46 88888.00 2016-10-20 12:58:07.909 294 11790.28 226.09 52518.48 88888.00 2016-10-20 12:58:08.409 294 11790.25 226.12 52518.52 88888.00 2016-10-20 12:58:08.909 294 11790.24 226.12 52518.50 88888.00 2016-10-20 12:58:09.409 294 11790.23 226.14 52518.50 88888.00 2016-10-20 12:58:09.909 294 11790.16 226.21 52518.51 88888.00 2016-10-20 12:58:10.409 294 11790.14 226.19 52518.53 88888.00 2016-10-20 12:58:10.909 294 11790.14 226.22 52518.53 88888.00 2016-10-20 12:58:11.409 294 11790.14 226.27 52518.60 88888.00 2016-10-20 12:58:11.909 294 11790.17 226.24 52518.61 88888.00 2016-10-20 12:58:12.409 294 11790.14 226.24 52518.60 88888.00 2016-10-20 12:58:12.909 294 11790.11 226.22 52518.57 88888.00 2016-10-20 12:58:13.409 294 11790.15 226.19 52518.56 88888.00 2016-10-20 12:58:13.909 294 11790.16 226.22 52518.57 88888.00 2016-10-20 12:58:14.409 294 11790.12 226.23 52518.59 88888.00 2016-10-20 12:58:14.909 294 11790.08 226.21 52518.60 88888.00 2016-10-20 12:58:15.409 294 11790.08 226.24 52518.65 88888.00 2016-10-20 12:58:15.909 294 11790.08 226.27 52518.65 88888.00 2016-10-20 12:58:16.409 294 11790.06 226.24 52518.62 88888.00 2016-10-20 12:58:16.909 294 11790.03 226.30 52518.66 88888.00 2016-10-20 12:58:17.409 294 11790.05 226.33 52518.67 88888.00 2016-10-20 12:58:17.909 294 11790.02 226.34 52518.66 88888.00 2016-10-20 12:58:18.409 294 11789.99 226.33 52518.61 88888.00 2016-10-20 12:58:18.909 294 11790.01 226.33 52518.56 88888.00 2016-10-20 12:58:19.409 294 11790.01 226.32 52518.53 88888.00 2016-10-20 12:58:19.909 294 11790.00 226.31 52518.57 88888.00 2016-10-20 12:58:20.409 294 11790.00 226.33 52518.60 88888.00 2016-10-20 12:58:20.909 294 11789.99 226.33 52518.61 88888.00 2016-10-20 12:58:21.409 294 11790.00 226.31 52518.60 88888.00 2016-10-20 12:58:21.909 294 11789.98 226.38 52518.56 88888.00 2016-10-20 12:58:22.409 294 11789.99 226.38 52518.55 88888.00 2016-10-20 12:58:22.909 294 11789.98 226.38 52518.53 88888.00 2016-10-20 12:58:23.409 294 11789.94 226.40 52518.56 88888.00 2016-10-20 12:58:23.909 294 11789.89 226.39 52518.57 88888.00 2016-10-20 12:58:24.409 294 11789.94 226.42 52518.61 88888.00 2016-10-20 12:58:24.909 294 11789.95 226.44 52518.62 88888.00 2016-10-20 12:58:25.409 294 11789.93 226.48 52518.60 88888.00 2016-10-20 12:58:25.909 294 11789.93 226.47 52518.64 88888.00 2016-10-20 12:58:26.409 294 11789.89 226.49 52518.68 88888.00 2016-10-20 12:58:26.909 294 11789.85 226.57 52518.69 88888.00 2016-10-20 12:58:27.409 294 11789.86 226.61 52518.67 88888.00 2016-10-20 12:58:27.909 294 11789.86 226.60 52518.64 88888.00 2016-10-20 12:58:28.409 294 11789.85 226.63 52518.62 88888.00 2016-10-20 12:58:28.909 294 11789.83 226.61 52518.62 88888.00 2016-10-20 12:58:29.409 294 11789.81 226.57 52518.64 88888.00 2016-10-20 12:58:29.909 294 11789.80 226.61 52518.62 88888.00 2016-10-20 12:58:30.409 294 11789.79 226.65 52518.61 88888.00 2016-10-20 12:58:30.909 294 11789.79 226.68 52518.60 88888.00 2016-10-20 12:58:31.409 294 11789.76 226.69 52518.65 88888.00 2016-10-20 12:58:31.909 294 11789.73 226.70 52518.69 88888.00 2016-10-20 12:58:32.409 294 11789.76 226.75 52518.67 88888.00 2016-10-20 12:58:32.909 294 11789.80 226.73 52518.65 88888.00 2016-10-20 12:58:33.409 294 11789.80 226.78 52518.61 88888.00 2016-10-20 12:58:33.909 294 11789.82 226.79 52518.65 88888.00 2016-10-20 12:58:34.409 294 11789.81 226.80 52518.67 88888.00 2016-10-20 12:58:34.909 294 11789.76 226.78 52518.65 88888.00 2016-10-20 12:58:35.409 294 11789.75 226.80 52518.65 88888.00 2016-10-20 12:58:35.909 294 11789.80 226.80 52518.66 88888.00 2016-10-20 12:58:36.409 294 11789.84 226.85 52518.62 88888.00 2016-10-20 12:58:36.909 294 11789.84 226.82 52518.61 88888.00 2016-10-20 12:58:37.409 294 11789.79 226.86 52518.62 88888.00 2016-10-20 12:58:37.909 294 11789.77 226.91 52518.68 88888.00 2016-10-20 12:58:38.409 294 11789.79 226.92 52518.67 88888.00 2016-10-20 12:58:38.909 294 11789.77 226.90 52518.64 88888.00 2016-10-20 12:58:39.409 294 11789.73 226.90 52518.65 88888.00 2016-10-20 12:58:39.909 294 11789.72 226.95 52518.62 88888.00 2016-10-20 12:58:40.409 294 11789.74 226.95 52518.61 88888.00 2016-10-20 12:58:40.909 294 11789.74 226.88 52518.60 88888.00 2016-10-20 12:58:41.409 294 11789.72 226.87 52518.59 88888.00 2016-10-20 12:58:41.909 294 11789.70 226.84 52518.64 88888.00 2016-10-20 12:58:42.409 294 11789.70 226.82 52518.66 88888.00 2016-10-20 12:58:42.909 294 11789.70 226.81 52518.60 88888.00 2016-10-20 12:58:43.409 294 11789.72 226.81 52518.57 88888.00 2016-10-20 12:58:43.909 294 11789.74 226.76 52518.61 88888.00 2016-10-20 12:58:44.409 294 11789.73 226.76 52518.64 88888.00 2016-10-20 12:58:44.909 294 11789.70 226.78 52518.66 88888.00 2016-10-20 12:58:45.409 294 11789.70 226.76 52518.68 88888.00 2016-10-20 12:58:45.909 294 11789.68 226.77 52518.69 88888.00 2016-10-20 12:58:46.409 294 11789.73 226.82 52518.66 88888.00 2016-10-20 12:58:46.909 294 11789.73 226.85 52518.62 88888.00 2016-10-20 12:58:47.409 294 11789.71 226.87 52518.65 88888.00 2016-10-20 12:58:47.909 294 11789.68 226.87 52518.67 88888.00 2016-10-20 12:58:48.409 294 11789.70 226.85 52518.68 88888.00 2016-10-20 12:58:48.909 294 11789.68 226.82 52518.69 88888.00 2016-10-20 12:58:49.409 294 11789.64 226.86 52518.68 88888.00 2016-10-20 12:58:49.909 294 11789.63 226.86 52518.66 88888.00 2016-10-20 12:58:50.409 294 11789.62 226.89 52518.64 88888.00 2016-10-20 12:58:50.909 294 11789.58 226.92 52518.64 88888.00 2016-10-20 12:58:51.409 294 11789.58 226.91 52518.65 88888.00 2016-10-20 12:58:51.909 294 11789.60 226.94 52518.64 88888.00 2016-10-20 12:58:52.409 294 11789.58 226.95 52518.62 88888.00 2016-10-20 12:58:52.909 294 11789.55 226.95 52518.62 88888.00 2016-10-20 12:58:53.409 294 11789.44 226.96 52518.75 88888.00 2016-10-20 12:58:53.909 294 11789.35 226.98 52518.83 88888.00 2016-10-20 12:58:54.409 294 11789.37 226.98 52518.78 88888.00 2016-10-20 12:58:54.909 294 11789.44 226.96 52518.71 88888.00 2016-10-20 12:58:55.409 294 11789.48 226.94 52518.68 88888.00 2016-10-20 12:58:55.909 294 11789.51 226.96 52518.66 88888.00 2016-10-20 12:58:56.409 294 11789.54 226.97 52518.62 88888.00 2016-10-20 12:58:56.909 294 11789.53 226.98 52518.60 88888.00 2016-10-20 12:58:57.409 294 11789.54 227.00 52518.60 88888.00 2016-10-20 12:58:57.909 294 11789.49 226.99 52518.62 88888.00 2016-10-20 12:58:58.409 294 11789.47 226.97 52518.65 88888.00 2016-10-20 12:58:58.909 294 11789.46 226.96 52518.62 88888.00 2016-10-20 12:58:59.409 294 11789.48 226.96 52518.65 88888.00 2016-10-20 12:58:59.909 294 11789.46 226.92 52518.62 88888.00 2016-10-20 12:59:00.409 294 11789.45 226.95 52518.61 88888.00 2016-10-20 12:59:00.909 294 11789.46 226.95 52518.61 88888.00 2016-10-20 12:59:01.409 294 11789.48 226.96 52518.60 88888.00 2016-10-20 12:59:01.909 294 11789.51 226.94 52518.64 88888.00 2016-10-20 12:59:02.409 294 11789.49 226.92 52518.65 88888.00 2016-10-20 12:59:02.909 294 11789.45 226.91 52518.66 88888.00 2016-10-20 12:59:03.409 294 11789.41 226.96 52518.66 88888.00 2016-10-20 12:59:03.909 294 11789.38 226.98 52518.67 88888.00 2016-10-20 12:59:04.409 294 11789.38 227.01 52518.67 88888.00 2016-10-20 12:59:04.909 294 11789.37 227.01 52518.69 88888.00 2016-10-20 12:59:05.409 294 11789.35 227.02 52518.71 88888.00 2016-10-20 12:59:05.909 294 11789.27 227.06 52518.71 88888.00 2016-10-20 12:59:06.409 294 11789.22 227.10 52518.77 88888.00 2016-10-20 12:59:06.909 294 11789.24 227.08 52518.78 88888.00 2016-10-20 12:59:07.409 294 11789.21 227.10 52518.80 88888.00 2016-10-20 12:59:07.909 294 11789.06 227.16 52518.91 88888.00 2016-10-20 12:59:08.409 294 11788.87 227.27 52519.05 88888.00 2016-10-20 12:59:08.909 294 11788.70 227.31 52519.18 88888.00 2016-10-20 12:59:09.409 294 11788.65 227.36 52519.24 88888.00 2016-10-20 12:59:09.909 294 11788.72 227.37 52519.22 88888.00 2016-10-20 12:59:10.409 294 11788.75 227.37 52519.18 88888.00 2016-10-20 12:59:10.909 294 11788.81 227.38 52519.11 88888.00 2016-10-20 12:59:11.409 294 11788.89 227.37 52519.01 88888.00 2016-10-20 12:59:11.909 294 11788.87 227.37 52519.02 88888.00 2016-10-20 12:59:12.409 294 11788.87 227.35 52518.99 88888.00 2016-10-20 12:59:12.909 294 11788.96 227.28 52518.87 88888.00 2016-10-20 12:59:13.409 294 11788.85 227.33 52519.02 88888.00 2016-10-20 12:59:13.909 294 11788.80 227.40 52519.05 88888.00 2016-10-20 12:59:14.409 294 11788.92 227.43 52518.99 88888.00 2016-10-20 12:59:14.909 294 11788.93 227.43 52518.97 88888.00 2016-10-20 12:59:15.409 294 11788.85 227.46 52519.01 88888.00 2016-10-20 12:59:15.909 294 11788.87 227.41 52518.93 88888.00 2016-10-20 12:59:16.409 294 11788.94 227.40 52518.86 88888.00 2016-10-20 12:59:16.909 294 11789.04 227.41 52518.80 88888.00 2016-10-20 12:59:17.409 294 11789.12 227.40 52518.76 88888.00 2016-10-20 12:59:17.909 294 11789.18 227.40 52518.77 88888.00 2016-10-20 12:59:18.409 294 11789.20 227.39 52518.75 88888.00 2016-10-20 12:59:18.909 294 11789.15 227.41 52518.68 88888.00 2016-10-20 12:59:19.409 294 11789.05 227.41 52518.66 88888.00 2016-10-20 12:59:19.909 294 11789.06 227.41 52518.65 88888.00 2016-10-20 12:59:20.409 294 11789.09 227.40 52518.67 88888.00 2016-10-20 12:59:20.909 294 11789.13 227.43 52518.69 88888.00 2016-10-20 12:59:21.409 294 11789.12 227.47 52518.68 88888.00 2016-10-20 12:59:21.909 294 11789.15 227.47 52518.68 88888.00 2016-10-20 12:59:22.409 294 11789.15 227.48 52518.69 88888.00 2016-10-20 12:59:22.909 294 11789.16 227.47 52518.66 88888.00 2016-10-20 12:59:23.409 294 11789.14 227.46 52518.64 88888.00 2016-10-20 12:59:23.909 294 11789.10 227.47 52518.62 88888.00 2016-10-20 12:59:24.409 294 11789.09 227.47 52518.56 88888.00 2016-10-20 12:59:24.909 294 11789.11 227.48 52518.57 88888.00 2016-10-20 12:59:25.409 294 11789.13 227.52 52518.60 88888.00 2016-10-20 12:59:25.909 294 11789.10 227.50 52518.65 88888.00 2016-10-20 12:59:26.409 294 11789.09 227.53 52518.68 88888.00 2016-10-20 12:59:26.909 294 11789.12 227.52 52518.68 88888.00 2016-10-20 12:59:27.409 294 11789.15 227.55 52518.66 88888.00 2016-10-20 12:59:27.909 294 11789.14 227.56 52518.62 88888.00 2016-10-20 12:59:28.409 294 11789.15 227.56 52518.61 88888.00 2016-10-20 12:59:28.909 294 11789.14 227.60 52518.61 88888.00 2016-10-20 12:59:29.409 294 11789.15 227.56 52518.64 88888.00 2016-10-20 12:59:29.909 294 11789.12 227.55 52518.65 88888.00 2016-10-20 12:59:30.409 294 11789.14 227.59 52518.66 88888.00 2016-10-20 12:59:30.909 294 11789.15 227.62 52518.62 88888.00 2016-10-20 12:59:31.409 294 11789.18 227.63 52518.66 88888.00 2016-10-20 12:59:31.909 294 11789.18 227.63 52518.68 88888.00 2016-10-20 12:59:32.409 294 11789.18 227.60 52518.67 88888.00 2016-10-20 12:59:32.909 294 11789.16 227.65 52518.66 88888.00 2016-10-20 12:59:33.409 294 11789.15 227.67 52518.67 88888.00 2016-10-20 12:59:33.909 294 11789.09 227.67 52518.68 88888.00 2016-10-20 12:59:34.409 294 11789.06 227.70 52518.70 88888.00 2016-10-20 12:59:34.909 294 11789.09 227.69 52518.71 88888.00 2016-10-20 12:59:35.409 294 11789.06 227.66 52518.74 88888.00 2016-10-20 12:59:35.909 294 11789.07 227.65 52518.74 88888.00 2016-10-20 12:59:36.409 294 11789.05 227.68 52518.73 88888.00 2016-10-20 12:59:36.909 294 11789.09 227.67 52518.69 88888.00 2016-10-20 12:59:37.409 294 11789.10 227.69 52518.69 88888.00 2016-10-20 12:59:37.909 294 11789.10 227.72 52518.70 88888.00 2016-10-20 12:59:38.409 294 11789.06 227.70 52518.73 88888.00 2016-10-20 12:59:38.909 294 11789.02 227.73 52518.76 88888.00 2016-10-20 12:59:39.409 294 11789.00 227.70 52518.78 88888.00 2016-10-20 12:59:39.909 294 11788.98 227.73 52518.77 88888.00 2016-10-20 12:59:40.409 294 11788.98 227.72 52518.78 88888.00 2016-10-20 12:59:40.909 294 11788.97 227.76 52518.78 88888.00 2016-10-20 12:59:41.409 294 11788.95 227.78 52518.76 88888.00 2016-10-20 12:59:41.909 294 11788.97 227.82 52518.75 88888.00 2016-10-20 12:59:42.409 294 11788.97 227.84 52518.74 88888.00 2016-10-20 12:59:42.909 294 11788.97 227.83 52518.75 88888.00 2016-10-20 12:59:43.409 294 11788.97 227.83 52518.71 88888.00 2016-10-20 12:59:43.909 294 11788.97 227.85 52518.69 88888.00 2016-10-20 12:59:44.409 294 11788.93 227.88 52518.76 88888.00 2016-10-20 12:59:44.909 294 11788.87 227.93 52518.77 88888.00 2016-10-20 12:59:45.409 294 11788.84 227.92 52518.82 88888.00 2016-10-20 12:59:45.909 294 11788.84 227.95 52518.80 88888.00 2016-10-20 12:59:46.409 294 11788.87 227.95 52518.77 88888.00 2016-10-20 12:59:46.909 294 11788.88 227.92 52518.73 88888.00 2016-10-20 12:59:47.409 294 11788.85 227.95 52518.73 88888.00 2016-10-20 12:59:47.909 294 11788.85 227.98 52518.78 88888.00 2016-10-20 12:59:48.409 294 11788.86 227.95 52518.76 88888.00 2016-10-20 12:59:48.909 294 11788.87 227.94 52518.75 88888.00 2016-10-20 12:59:49.409 294 11788.88 227.97 52518.76 88888.00 2016-10-20 12:59:49.909 294 11788.87 227.98 52518.75 88888.00 2016-10-20 12:59:50.409 294 11788.87 228.02 52518.77 88888.00 2016-10-20 12:59:50.909 294 11788.87 227.98 52518.82 88888.00 2016-10-20 12:59:51.410 294 11788.84 227.98 52518.80 88888.00 2016-10-20 12:59:51.910 294 11788.83 228.02 52518.77 88888.00 2016-10-20 12:59:52.410 294 11788.87 228.02 52518.74 88888.00 2016-10-20 12:59:52.910 294 11788.89 227.99 52518.74 88888.00 2016-10-20 12:59:53.410 294 11788.88 227.95 52518.77 88888.00 2016-10-20 12:59:53.910 294 11788.87 227.97 52518.75 88888.00 2016-10-20 12:59:54.410 294 11788.85 228.01 52518.76 88888.00 2016-10-20 12:59:54.910 294 11788.83 228.03 52518.74 88888.00 2016-10-20 12:59:55.410 294 11788.86 227.99 52518.74 88888.00 2016-10-20 12:59:55.910 294 11788.85 227.98 52518.74 88888.00 2016-10-20 12:59:56.410 294 11788.81 227.96 52518.73 88888.00 2016-10-20 12:59:56.910 294 11788.81 227.99 52518.76 88888.00 2016-10-20 12:59:57.410 294 11788.80 228.01 52518.76 88888.00 2016-10-20 12:59:57.910 294 11788.80 227.98 52518.71 88888.00 2016-10-20 12:59:58.410 294 11788.76 227.99 52518.71 88888.00 2016-10-20 12:59:58.910 294 11788.72 228.01 52518.71 88888.00 2016-10-20 12:59:59.410 294 11788.74 228.01 52518.74 88888.00 2016-10-20 12:59:59.910 294 11788.78 227.95 52518.74 88888.00 2016-10-20 13:00:00.410 294 11788.80 227.94 52518.76 88888.00 2016-10-20 13:00:00.910 294 11788.77 227.93 52518.77 88888.00 2016-10-20 13:00:01.410 294 11788.80 227.92 52518.79 88888.00 2016-10-20 13:00:01.910 294 11788.81 227.94 52518.79 88888.00 2016-10-20 13:00:02.410 294 11788.80 227.96 52518.78 88888.00 2016-10-20 13:00:02.910 294 11788.81 227.99 52518.77 88888.00 2016-10-20 13:00:03.410 294 11788.76 227.98 52518.76 88888.00 2016-10-20 13:00:03.910 294 11788.75 227.96 52518.71 88888.00 2016-10-20 13:00:04.410 294 11788.76 227.95 52518.70 88888.00 2016-10-20 13:00:04.910 294 11788.72 227.94 52518.67 88888.00 2016-10-20 13:00:05.410 294 11788.76 227.93 52518.69 88888.00 2016-10-20 13:00:05.910 294 11788.77 227.96 52518.75 88888.00 2016-10-20 13:00:06.410 294 11788.81 227.95 52518.75 88888.00 2016-10-20 13:00:06.910 294 11788.84 227.94 52518.73 88888.00 2016-10-20 13:00:07.410 294 11788.86 227.91 52518.68 88888.00 2016-10-20 13:00:07.910 294 11788.89 227.86 52518.66 88888.00 2016-10-20 13:00:08.410 294 11788.87 227.88 52518.67 88888.00 2016-10-20 13:00:08.910 294 11788.86 227.85 52518.69 88888.00 2016-10-20 13:00:09.410 294 11788.87 227.82 52518.71 88888.00 2016-10-20 13:00:09.910 294 11788.91 227.79 52518.69 88888.00 2016-10-20 13:00:10.410 294 11788.93 227.78 52518.70 88888.00 2016-10-20 13:00:10.910 294 11788.93 227.77 52518.68 88888.00 2016-10-20 13:00:11.410 294 11788.93 227.81 52518.65 88888.00 2016-10-20 13:00:11.910 294 11788.92 227.76 52518.65 88888.00 2016-10-20 13:00:12.410 294 11788.94 227.78 52518.66 88888.00 2016-10-20 13:00:12.910 294 11789.01 227.81 52518.67 88888.00 2016-10-20 13:00:13.410 294 11789.00 227.78 52518.71 88888.00 2016-10-20 13:00:13.910 294 11789.01 227.74 52518.67 88888.00 2016-10-20 13:00:14.410 294 11789.01 227.75 52518.67 88888.00 2016-10-20 13:00:14.910 294 11789.04 227.75 52518.67 88888.00 2016-10-20 13:00:15.410 294 11789.04 227.73 52518.67 88888.00 2016-10-20 13:00:15.910 294 11789.07 227.66 52518.67 88888.00 2016-10-20 13:00:16.410 294 11789.05 227.66 52518.69 88888.00 2016-10-20 13:00:16.910 294 11789.03 227.68 52518.71 88888.00 2016-10-20 13:00:17.410 294 11789.03 227.65 52518.71 88888.00 2016-10-20 13:00:17.910 294 11789.06 227.62 52518.71 88888.00 2016-10-20 13:00:18.410 294 11789.07 227.59 52518.69 88888.00 2016-10-20 13:00:18.910 294 11789.07 227.59 52518.66 88888.00 2016-10-20 13:00:19.410 294 11789.05 227.60 52518.68 88888.00 2016-10-20 13:00:19.910 294 11789.01 227.64 52518.68 88888.00 2016-10-20 13:00:20.410 294 11788.98 227.64 52518.67 88888.00 2016-10-20 13:00:20.910 294 11789.02 227.67 52518.68 88888.00 2016-10-20 13:00:21.410 294 11789.05 227.64 52518.67 88888.00 2016-10-20 13:00:21.910 294 11789.03 227.63 52518.68 88888.00 2016-10-20 13:00:22.410 294 11789.00 227.66 52518.71 88888.00 2016-10-20 13:00:22.910 294 11788.98 227.66 52518.73 88888.00 2016-10-20 13:00:23.410 294 11788.97 227.67 52518.70 88888.00 2016-10-20 13:00:23.910 294 11788.97 227.65 52518.71 88888.00 2016-10-20 13:00:24.410 294 11789.01 227.62 52518.73 88888.00 2016-10-20 13:00:24.910 294 11789.04 227.64 52518.73 88888.00 2016-10-20 13:00:25.410 294 11789.04 227.68 52518.71 88888.00 2016-10-20 13:00:25.910 294 11789.01 227.69 52518.71 88888.00 2016-10-20 13:00:26.410 294 11788.98 227.69 52518.76 88888.00 2016-10-20 13:00:26.910 294 11789.01 227.68 52518.75 88888.00 2016-10-20 13:00:27.410 294 11789.06 227.68 52518.71 88888.00 2016-10-20 13:00:27.910 294 11789.04 227.69 52518.73 88888.00 2016-10-20 13:00:28.410 294 11789.01 227.69 52518.70 88888.00 2016-10-20 13:00:28.910 294 11789.02 227.70 52518.78 88888.00 2016-10-20 13:00:29.410 294 11788.98 227.70 52518.82 88888.00 2016-10-20 13:00:29.910 294 11788.97 227.68 52518.80 88888.00 2016-10-20 13:00:30.410 294 11788.95 227.67 52518.82 88888.00 2016-10-20 13:00:30.910 294 11788.97 227.67 52518.80 88888.00 2016-10-20 13:00:31.410 294 11788.98 227.65 52518.78 88888.00 2016-10-20 13:00:31.910 294 11789.01 227.67 52518.78 88888.00 2016-10-20 13:00:32.410 294 11788.96 227.74 52518.82 88888.00 2016-10-20 13:00:32.910 294 11788.95 227.76 52518.79 88888.00 2016-10-20 13:00:33.410 294 11788.96 227.78 52518.80 88888.00 2016-10-20 13:00:33.910 294 11788.98 227.75 52518.82 88888.00 2016-10-20 13:00:34.410 294 11788.97 227.76 52518.80 88888.00 2016-10-20 13:00:34.910 294 11788.96 227.78 52518.79 88888.00 2016-10-20 13:00:35.410 294 11788.94 227.84 52518.79 88888.00 2016-10-20 13:00:35.910 294 11788.97 227.88 52518.80 88888.00 2016-10-20 13:00:36.410 294 11788.97 227.84 52518.82 88888.00 2016-10-20 13:00:36.910 294 11788.93 227.85 52518.82 88888.00 2016-10-20 13:00:37.410 294 11788.93 227.85 52518.80 88888.00 2016-10-20 13:00:37.910 294 11788.93 227.87 52518.82 88888.00 2016-10-20 13:00:38.410 294 11788.96 227.88 52518.78 88888.00 2016-10-20 13:00:38.910 294 11788.95 227.85 52518.80 88888.00 2016-10-20 13:00:39.410 294 11788.93 227.87 52518.83 88888.00 2016-10-20 13:00:39.910 294 11788.89 227.91 52518.82 88888.00 2016-10-20 13:00:40.410 294 11788.89 227.87 52518.77 88888.00 2016-10-20 13:00:40.910 294 11788.85 227.89 52518.79 88888.00 2016-10-20 13:00:41.410 294 11788.79 227.94 52518.82 88888.00 2016-10-20 13:00:41.910 294 11788.81 227.95 52518.82 88888.00 2016-10-20 13:00:42.410 294 11788.85 227.96 52518.83 88888.00 2016-10-20 13:00:42.910 294 11788.86 227.99 52518.83 88888.00 2016-10-20 13:00:43.410 294 11788.86 228.01 52518.84 88888.00 2016-10-20 13:00:43.910 294 11788.86 227.98 52518.78 88888.00 2016-10-20 13:00:44.410 294 11788.86 227.96 52518.74 88888.00 2016-10-20 13:00:44.910 294 11788.85 227.98 52518.73 88888.00 2016-10-20 13:00:45.410 294 11788.83 227.98 52518.71 88888.00 2016-10-20 13:00:45.910 294 11788.85 228.02 52518.70 88888.00 2016-10-20 13:00:46.410 294 11788.87 227.99 52518.73 88888.00 2016-10-20 13:00:46.910 294 11788.88 228.01 52518.65 88888.00 2016-10-20 13:00:47.410 294 11788.86 228.03 52518.64 88888.00 2016-10-20 13:00:47.910 294 11788.86 228.06 52518.62 88888.00 2016-10-20 13:00:48.410 294 11788.87 228.05 52518.65 88888.00 2016-10-20 13:00:48.910 294 11788.86 228.03 52518.62 88888.00 2016-10-20 13:00:49.410 294 11788.86 227.96 52518.64 88888.00 2016-10-20 13:00:49.910 294 11788.89 227.97 52518.70 88888.00 2016-10-20 13:00:50.410 294 11788.88 228.02 52518.68 88888.00 2016-10-20 13:00:50.910 294 11788.92 228.02 52518.66 88888.00 2016-10-20 13:00:51.410 294 11788.97 228.04 52518.65 88888.00 2016-10-20 13:00:51.910 294 11788.95 228.04 52518.62 88888.00 2016-10-20 13:00:52.410 294 11788.91 228.03 52518.64 88888.00 2016-10-20 13:00:52.910 294 11788.92 228.04 52518.66 88888.00 2016-10-20 13:00:53.410 294 11788.94 228.04 52518.61 88888.00 2016-10-20 13:00:53.910 294 11788.94 228.06 52518.61 88888.00 2016-10-20 13:00:54.410 294 11788.95 228.08 52518.64 88888.00 2016-10-20 13:00:54.910 294 11788.94 228.06 52518.60 88888.00 2016-10-20 13:00:55.410 294 11788.93 228.05 52518.59 88888.00 2016-10-20 13:00:55.910 294 11788.93 228.04 52518.61 88888.00 2016-10-20 13:00:56.410 294 11788.94 228.05 52518.61 88888.00 2016-10-20 13:00:56.910 294 11788.93 228.03 52518.60 88888.00 2016-10-20 13:00:57.410 294 11788.93 228.06 52518.64 88888.00 2016-10-20 13:00:57.910 294 11788.92 228.04 52518.62 88888.00 2016-10-20 13:00:58.410 294 11788.94 228.06 52518.61 88888.00 2016-10-20 13:00:58.910 294 11788.96 228.08 52518.67 88888.00 2016-10-20 13:00:59.410 294 11788.95 228.10 52518.67 88888.00 2016-10-20 13:00:59.910 294 11789.00 228.06 52518.64 88888.00 2016-10-20 13:01:00.410 294 11789.02 228.07 52518.64 88888.00 2016-10-20 13:01:00.910 294 11789.02 228.05 52518.65 88888.00 2016-10-20 13:01:01.410 294 11788.97 228.07 52518.65 88888.00 2016-10-20 13:01:01.910 294 11788.98 228.14 52518.62 88888.00 2016-10-20 13:01:02.410 294 11789.05 228.14 52518.60 88888.00 2016-10-20 13:01:02.910 294 11789.02 228.12 52518.61 88888.00 2016-10-20 13:01:03.410 294 11789.01 228.16 52518.64 88888.00 2016-10-20 13:01:03.910 294 11789.00 228.20 52518.65 88888.00 2016-10-20 13:01:04.410 294 11789.00 228.17 52518.66 88888.00 2016-10-20 13:01:04.910 294 11788.96 228.15 52518.65 88888.00 2016-10-20 13:01:05.410 294 11788.96 228.13 52518.65 88888.00 2016-10-20 13:01:05.910 294 11788.94 228.12 52518.61 88888.00 2016-10-20 13:01:06.410 294 11788.96 228.15 52518.61 88888.00 2016-10-20 13:01:06.910 294 11789.00 228.18 52518.60 88888.00 2016-10-20 13:01:07.410 294 11788.96 228.20 52518.65 88888.00 2016-10-20 13:01:07.910 294 11788.98 228.18 52518.66 88888.00 2016-10-20 13:01:08.410 294 11788.98 228.16 52518.66 88888.00 2016-10-20 13:01:08.910 294 11788.96 228.15 52518.61 88888.00 2016-10-20 13:01:09.410 294 11788.97 228.15 52518.58 88888.00 2016-10-20 13:01:09.910 294 11788.98 228.15 52518.57 88888.00 2016-10-20 13:01:10.410 294 11788.96 228.12 52518.58 88888.00 2016-10-20 13:01:10.910 294 11788.94 228.11 52518.59 88888.00 2016-10-20 13:01:11.410 294 11788.94 228.08 52518.57 88888.00 2016-10-20 13:01:11.910 294 11788.98 228.10 52518.51 88888.00 2016-10-20 13:01:12.410 294 11788.98 228.10 52518.51 88888.00 2016-10-20 13:01:12.910 294 11788.98 228.14 52518.55 88888.00 2016-10-20 13:01:13.410 294 11789.01 228.16 52518.51 88888.00 2016-10-20 13:01:13.910 294 11789.04 228.20 52518.52 88888.00 2016-10-20 13:01:14.410 294 11789.02 228.18 52518.52 88888.00 2016-10-20 13:01:14.910 294 11789.03 228.13 52518.52 88888.00 2016-10-20 13:01:15.410 294 11789.01 228.15 52518.52 88888.00 2016-10-20 13:01:15.910 294 11788.98 228.16 52518.55 88888.00 2016-10-20 13:01:16.410 294 11788.98 228.18 52518.55 88888.00 2016-10-20 13:01:16.910 294 11789.00 228.20 52518.55 88888.00 2016-10-20 13:01:17.410 294 11789.02 228.21 52518.52 88888.00 2016-10-20 13:01:17.910 294 11789.06 228.21 52518.52 88888.00 2016-10-20 13:01:18.410 294 11789.02 228.21 52518.58 88888.00 2016-10-20 13:01:18.910 294 11789.03 228.21 52518.56 88888.00 2016-10-20 13:01:19.410 294 11789.04 228.22 52518.53 88888.00 2016-10-20 13:01:19.910 294 11789.05 228.23 52518.55 88888.00 2016-10-20 13:01:20.410 294 11789.02 228.20 52518.56 88888.00 2016-10-20 13:01:20.910 294 11789.03 228.17 52518.53 88888.00 2016-10-20 13:01:21.410 294 11789.01 228.17 52518.55 88888.00 2016-10-20 13:01:21.910 294 11788.97 228.16 52518.55 88888.00 2016-10-20 13:01:22.410 294 11789.02 228.17 52518.51 88888.00 2016-10-20 13:01:22.910 294 11789.03 228.20 52518.55 88888.00 2016-10-20 13:01:23.410 294 11789.06 228.16 52518.53 88888.00 2016-10-20 13:01:23.910 294 11789.09 228.16 52518.55 88888.00 2016-10-20 13:01:24.410 294 11789.07 228.13 52518.50 88888.00 2016-10-20 13:01:24.910 294 11789.11 228.07 52518.50 88888.00 2016-10-20 13:01:25.410 294 11789.12 228.10 52518.56 88888.00 2016-10-20 13:01:25.910 294 11789.09 228.10 52518.56 88888.00 2016-10-20 13:01:26.410 294 11789.06 228.03 52518.57 88888.00 2016-10-20 13:01:26.910 294 11789.06 228.04 52518.55 88888.00 2016-10-20 13:01:27.410 294 11789.07 228.06 52518.51 88888.00 2016-10-20 13:01:27.910 294 11789.07 228.05 52518.52 88888.00 2016-10-20 13:01:28.410 294 11789.07 228.04 52518.52 88888.00 2016-10-20 13:01:28.910 294 11789.04 228.04 52518.56 88888.00 2016-10-20 13:01:29.410 294 11789.07 228.04 52518.53 88888.00 2016-10-20 13:01:29.910 294 11789.09 228.06 52518.55 88888.00 2016-10-20 13:01:30.410 294 11789.05 228.05 52518.56 88888.00 2016-10-20 13:01:30.910 294 11789.04 228.03 52518.56 88888.00 2016-10-20 13:01:31.410 294 11789.07 228.01 52518.58 88888.00 2016-10-20 13:01:31.910 294 11789.05 227.97 52518.61 88888.00 2016-10-20 13:01:32.410 294 11789.06 227.94 52518.61 88888.00 2016-10-20 13:01:32.910 294 11789.05 227.93 52518.62 88888.00 2016-10-20 13:01:33.410 294 11789.03 227.94 52518.64 88888.00 2016-10-20 13:01:33.910 294 11789.05 227.92 52518.66 88888.00 2016-10-20 13:01:34.410 294 11789.04 227.94 52518.69 88888.00 2016-10-20 13:01:34.910 294 11789.00 227.96 52518.69 88888.00 2016-10-20 13:01:35.410 294 11789.01 227.92 52518.68 88888.00 2016-10-20 13:01:35.910 294 11788.97 227.91 52518.71 88888.00 2016-10-20 13:01:36.410 294 11788.98 227.91 52518.69 88888.00 2016-10-20 13:01:36.910 294 11789.02 227.91 52518.67 88888.00 2016-10-20 13:01:37.410 294 11789.01 227.92 52518.65 88888.00 2016-10-20 13:01:37.910 294 11788.98 227.96 52518.66 88888.00 2016-10-20 13:01:38.410 294 11788.98 227.97 52518.67 88888.00 2016-10-20 13:01:38.910 294 11788.97 227.94 52518.64 88888.00 2016-10-20 13:01:39.410 294 11788.96 227.98 52518.62 88888.00 2016-10-20 13:01:39.910 294 11788.91 228.01 52518.65 88888.00 2016-10-20 13:01:40.410 294 11788.88 227.99 52518.64 88888.00 2016-10-20 13:01:40.910 294 11788.91 227.97 52518.68 88888.00 2016-10-20 13:01:41.410 294 11788.88 227.96 52518.68 88888.00 2016-10-20 13:01:41.910 294 11788.85 227.99 52518.62 88888.00 2016-10-20 13:01:42.410 294 11788.87 227.96 52518.66 88888.00 2016-10-20 13:01:42.910 294 11788.89 227.95 52518.64 88888.00 2016-10-20 13:01:43.410 294 11788.89 227.95 52518.62 88888.00 2016-10-20 13:01:43.910 294 11788.88 227.91 52518.60 88888.00 2016-10-20 13:01:44.410 294 11788.89 227.91 52518.58 88888.00 2016-10-20 13:01:44.910 294 11788.87 227.91 52518.60 88888.00 2016-10-20 13:01:45.410 294 11788.87 227.89 52518.61 88888.00 2016-10-20 13:01:45.910 294 11788.89 227.94 52518.61 88888.00 2016-10-20 13:01:46.410 294 11788.94 227.95 52518.64 88888.00 2016-10-20 13:01:46.910 294 11788.95 227.93 52518.61 88888.00 2016-10-20 13:01:47.410 294 11788.93 227.91 52518.64 88888.00 2016-10-20 13:01:47.910 294 11788.92 227.86 52518.66 88888.00 2016-10-20 13:01:48.410 294 11788.88 227.87 52518.66 88888.00 2016-10-20 13:01:48.910 294 11788.87 227.93 52518.65 88888.00 2016-10-20 13:01:49.410 294 11788.85 227.89 52518.64 88888.00 2016-10-20 13:01:49.910 294 11788.85 227.86 52518.61 88888.00 2016-10-20 13:01:50.410 294 11788.85 227.85 52518.61 88888.00 2016-10-20 13:01:50.910 294 11788.86 227.84 52518.64 88888.00 2016-10-20 13:01:51.410 294 11788.86 227.78 52518.64 88888.00 2016-10-20 13:01:51.910 294 11788.88 227.75 52518.65 88888.00 2016-10-20 13:01:52.410 294 11788.88 227.76 52518.66 88888.00 2016-10-20 13:01:52.910 294 11788.85 227.77 52518.68 88888.00 2016-10-20 13:01:53.410 294 11788.87 227.74 52518.70 88888.00 2016-10-20 13:01:53.910 294 11788.87 227.68 52518.70 88888.00 2016-10-20 13:01:54.410 294 11788.85 227.72 52518.68 88888.00 2016-10-20 13:01:54.910 294 11788.86 227.69 52518.66 88888.00 2016-10-20 13:01:55.410 294 11788.86 227.66 52518.62 88888.00 2016-10-20 13:01:55.910 294 11788.86 227.64 52518.64 88888.00 2016-10-20 13:01:56.410 294 11788.85 227.66 52518.65 88888.00 2016-10-20 13:01:56.910 294 11788.88 227.59 52518.66 88888.00 2016-10-20 13:01:57.410 294 11788.91 227.60 52518.64 88888.00 2016-10-20 13:01:57.910 294 11788.89 227.58 52518.64 88888.00 2016-10-20 13:01:58.410 294 11788.88 227.50 52518.64 88888.00 2016-10-20 13:01:58.910 294 11788.89 227.49 52518.65 88888.00 2016-10-20 13:01:59.410 294 11788.91 227.49 52518.67 88888.00 2016-10-20 13:01:59.910 294 11788.91 227.46 52518.68 88888.00 2016-10-20 13:02:00.410 294 11788.91 227.48 52518.69 88888.00 2016-10-20 13:02:00.910 294 11788.85 227.45 52518.74 88888.00 2016-10-20 13:02:01.410 294 11788.86 227.44 52518.74 88888.00 2016-10-20 13:02:01.910 294 11788.91 227.43 52518.74 88888.00 2016-10-20 13:02:02.410 294 11788.92 227.41 52518.71 88888.00 2016-10-20 13:02:02.910 294 11788.89 227.40 52518.69 88888.00 2016-10-20 13:02:03.410 294 11788.89 227.43 52518.65 88888.00 2016-10-20 13:02:03.910 294 11788.91 227.46 52518.67 88888.00 2016-10-20 13:02:04.410 294 11788.92 227.45 52518.64 88888.00 2016-10-20 13:02:04.910 294 11788.94 227.41 52518.62 88888.00 2016-10-20 13:02:05.410 294 11788.92 227.39 52518.65 88888.00 2016-10-20 13:02:05.910 294 11788.94 227.35 52518.67 88888.00 2016-10-20 13:02:06.410 294 11788.95 227.34 52518.67 88888.00 2016-10-20 13:02:06.910 294 11788.96 227.34 52518.67 88888.00 2016-10-20 13:02:07.410 294 11788.91 227.31 52518.67 88888.00 2016-10-20 13:02:07.910 294 11788.89 227.33 52518.69 88888.00 2016-10-20 13:02:08.410 294 11788.89 227.35 52518.69 88888.00 2016-10-20 13:02:08.910 294 11788.91 227.36 52518.68 88888.00 2016-10-20 13:02:09.410 294 11788.93 227.34 52518.67 88888.00 2016-10-20 13:02:09.910 294 11788.91 227.36 52518.69 88888.00 2016-10-20 13:02:10.410 294 11788.94 227.39 52518.71 88888.00 2016-10-20 13:02:10.910 294 11788.95 227.36 52518.68 88888.00 2016-10-20 13:02:11.410 294 11788.95 227.33 52518.66 88888.00 2016-10-20 13:02:11.910 294 11788.94 227.33 52518.65 88888.00 2016-10-20 13:02:12.410 294 11788.94 227.33 52518.66 88888.00 2016-10-20 13:02:12.910 294 11788.93 227.37 52518.73 88888.00 2016-10-20 13:02:13.410 294 11788.91 227.43 52518.75 88888.00 2016-10-20 13:02:13.910 294 11788.93 227.43 52518.70 88888.00 2016-10-20 13:02:14.410 294 11788.92 227.45 52518.65 88888.00 2016-10-20 13:02:14.910 294 11788.93 227.50 52518.61 88888.00 2016-10-20 13:02:15.410 294 11788.92 227.54 52518.61 88888.00 2016-10-20 13:02:15.910 294 11788.92 227.52 52518.67 88888.00 2016-10-20 13:02:16.410 294 11788.89 227.50 52518.67 88888.00 2016-10-20 13:02:16.910 294 11788.91 227.50 52518.68 88888.00 2016-10-20 13:02:17.410 294 11788.88 227.52 52518.75 88888.00 2016-10-20 13:02:17.910 294 11788.87 227.55 52518.74 88888.00 2016-10-20 13:02:18.410 294 11788.84 227.58 52518.70 88888.00 2016-10-20 13:02:18.910 294 11788.85 227.56 52518.70 88888.00 2016-10-20 13:02:19.410 294 11788.89 227.54 52518.70 88888.00 2016-10-20 13:02:19.910 294 11788.89 227.54 52518.74 88888.00 2016-10-20 13:02:20.410 294 11788.89 227.58 52518.74 88888.00 2016-10-20 13:02:20.910 294 11788.88 227.62 52518.75 88888.00 2016-10-20 13:02:21.410 294 11788.84 227.66 52518.76 88888.00 2016-10-20 13:02:21.910 294 11788.83 227.66 52518.78 88888.00 2016-10-20 13:02:22.410 294 11788.81 227.67 52518.79 88888.00 2016-10-20 13:02:22.910 294 11788.84 227.68 52518.78 88888.00 2016-10-20 13:02:23.410 294 11788.83 227.68 52518.80 88888.00 2016-10-20 13:02:23.910 294 11788.81 227.69 52518.77 88888.00 2016-10-20 13:02:24.410 294 11788.80 227.72 52518.74 88888.00 2016-10-20 13:02:24.910 294 11788.80 227.67 52518.73 88888.00 2016-10-20 13:02:25.410 294 11788.78 227.70 52518.71 88888.00 2016-10-20 13:02:25.910 294 11788.77 227.76 52518.74 88888.00 2016-10-20 13:02:26.410 294 11788.79 227.75 52518.77 88888.00 2016-10-20 13:02:26.910 294 11788.79 227.74 52518.74 88888.00 2016-10-20 13:02:27.410 294 11788.78 227.77 52518.78 88888.00 2016-10-20 13:02:27.910 294 11788.76 227.78 52518.78 88888.00 2016-10-20 13:02:28.410 294 11788.76 227.76 52518.78 88888.00 2016-10-20 13:02:28.910 294 11788.76 227.76 52518.78 88888.00 2016-10-20 13:02:29.410 294 11788.79 227.76 52518.78 88888.00 2016-10-20 13:02:29.910 294 11788.83 227.76 52518.78 88888.00 2016-10-20 13:02:30.410 294 11788.83 227.82 52518.78 88888.00 2016-10-20 13:02:30.910 294 11788.79 227.79 52518.75 88888.00 2016-10-20 13:02:31.410 294 11788.76 227.79 52518.78 88888.00 2016-10-20 13:02:31.910 294 11788.81 227.79 52518.80 88888.00 2016-10-20 13:02:32.410 294 11788.80 227.76 52518.80 88888.00 2016-10-20 13:02:32.910 294 11788.83 227.79 52518.79 88888.00 2016-10-20 13:02:33.410 294 11788.83 227.81 52518.79 88888.00 2016-10-20 13:02:33.910 294 11788.85 227.81 52518.79 88888.00 2016-10-20 13:02:34.410 294 11788.81 227.84 52518.78 88888.00 2016-10-20 13:02:34.910 294 11788.84 227.83 52518.77 88888.00 2016-10-20 13:02:35.410 294 11788.88 227.79 52518.79 88888.00 2016-10-20 13:02:35.910 294 11788.88 227.75 52518.78 88888.00 2016-10-20 13:02:36.410 294 11788.87 227.75 52518.78 88888.00 2016-10-20 13:02:36.910 294 11788.91 227.76 52518.80 88888.00 2016-10-20 13:02:37.410 294 11788.89 227.78 52518.79 88888.00 2016-10-20 13:02:37.910 294 11788.88 227.76 52518.79 88888.00 2016-10-20 13:02:38.410 294 11788.91 227.79 52518.83 88888.00 2016-10-20 13:02:38.910 294 11788.87 227.81 52518.82 88888.00 2016-10-20 13:02:39.410 294 11788.86 227.81 52518.78 88888.00 2016-10-20 13:02:39.910 294 11788.87 227.77 52518.73 88888.00 2016-10-20 13:02:40.411 294 11788.92 227.75 52518.70 88888.00 2016-10-20 13:02:40.911 294 11788.96 227.76 52518.68 88888.00 2016-10-20 13:02:41.411 294 11788.95 227.81 52518.71 88888.00 2016-10-20 13:02:41.911 294 11788.98 227.78 52518.75 88888.00 2016-10-20 13:02:42.411 294 11789.00 227.75 52518.71 88888.00 2016-10-20 13:02:42.911 294 11788.96 227.75 52518.71 88888.00 2016-10-20 13:02:43.411 294 11788.97 227.74 52518.67 88888.00 2016-10-20 13:02:43.911 294 11788.98 227.78 52518.65 88888.00 2016-10-20 13:02:44.411 294 11788.98 227.79 52518.65 88888.00 2016-10-20 13:02:44.911 294 11788.98 227.75 52518.68 88888.00 2016-10-20 13:02:45.411 294 11789.01 227.72 52518.71 88888.00 2016-10-20 13:02:45.911 294 11789.00 227.74 52518.69 88888.00 2016-10-20 13:02:46.411 294 11789.00 227.72 52518.70 88888.00 2016-10-20 13:02:46.911 294 11789.05 227.69 52518.71 88888.00 2016-10-20 13:02:47.411 294 11789.04 227.69 52518.69 88888.00 2016-10-20 13:02:47.911 294 11789.03 227.69 52518.68 88888.00 2016-10-20 13:02:48.411 294 11789.07 227.66 52518.69 88888.00 2016-10-20 13:02:48.911 294 11789.14 227.64 52518.73 88888.00 2016-10-20 13:02:49.411 294 11789.14 227.60 52518.70 88888.00 2016-10-20 13:02:49.911 294 11789.15 227.58 52518.69 88888.00 2016-10-20 13:02:50.411 294 11789.14 227.56 52518.69 88888.00 2016-10-20 13:02:50.911 294 11789.16 227.52 52518.70 88888.00 2016-10-20 13:02:51.411 294 11789.18 227.55 52518.68 88888.00 2016-10-20 13:02:51.911 294 11789.15 227.55 52518.69 88888.00 2016-10-20 13:02:52.411 294 11789.18 227.53 52518.68 88888.00 2016-10-20 13:02:52.911 294 11789.19 227.48 52518.68 88888.00 2016-10-20 13:02:53.411 294 11789.16 227.45 52518.70 88888.00 2016-10-20 13:02:53.911 294 11789.18 227.46 52518.69 88888.00 2016-10-20 13:02:54.411 294 11789.16 227.45 52518.65 88888.00 2016-10-20 13:02:54.911 294 11789.20 227.43 52518.66 88888.00 2016-10-20 13:02:55.411 294 11789.19 227.45 52518.68 88888.00 2016-10-20 13:02:55.911 294 11789.18 227.45 52518.73 88888.00 2016-10-20 13:02:56.411 294 11789.15 227.43 52518.73 88888.00 2016-10-20 13:02:56.911 294 11789.13 227.43 52518.75 88888.00 2016-10-20 13:02:57.411 294 11789.16 227.39 52518.71 88888.00 2016-10-20 13:02:57.911 294 11789.19 227.33 52518.74 88888.00 2016-10-20 13:02:58.411 294 11789.19 227.31 52518.76 88888.00 2016-10-20 13:02:58.911 294 11789.24 227.31 52518.76 88888.00 2016-10-20 13:02:59.411 294 11789.26 227.34 52518.76 88888.00 2016-10-20 13:02:59.911 294 11789.24 227.34 52518.76 88888.00 2016-10-20 13:03:00.411 294 11789.30 227.36 52518.73 88888.00 2016-10-20 13:03:00.911 294 11789.29 227.35 52518.73 88888.00 2016-10-20 13:03:01.411 294 11789.30 227.31 52518.71 88888.00 2016-10-20 13:03:01.911 294 11789.31 227.29 52518.69 88888.00 2016-10-20 13:03:02.411 294 11789.27 227.27 52518.71 88888.00 2016-10-20 13:03:02.911 294 11789.24 227.27 52518.74 88888.00 2016-10-20 13:03:03.411 294 11789.30 227.24 52518.76 88888.00 2016-10-20 13:03:03.911 294 11789.35 227.21 52518.74 88888.00 2016-10-20 13:03:04.411 294 11789.35 227.17 52518.74 88888.00 2016-10-20 13:03:04.911 294 11789.32 227.17 52518.76 88888.00 2016-10-20 13:03:05.411 294 11789.31 227.15 52518.79 88888.00 2016-10-20 13:03:05.911 294 11789.29 227.14 52518.78 88888.00 2016-10-20 13:03:06.411 294 11789.32 227.10 52518.77 88888.00 2016-10-20 13:03:06.911 294 11789.33 227.05 52518.76 88888.00 2016-10-20 13:03:07.411 294 11789.35 227.06 52518.71 88888.00 2016-10-20 13:03:07.911 294 11789.37 227.07 52518.73 88888.00 2016-10-20 13:03:08.411 294 11789.35 227.02 52518.74 88888.00 2016-10-20 13:03:08.911 294 11789.33 227.04 52518.74 88888.00 2016-10-20 13:03:09.411 294 11789.37 226.97 52518.70 88888.00 2016-10-20 13:03:09.911 294 11789.35 226.96 52518.70 88888.00 2016-10-20 13:03:10.411 294 11789.36 226.97 52518.70 88888.00 2016-10-20 13:03:10.911 294 11789.39 226.94 52518.67 88888.00 2016-10-20 13:03:11.411 294 11789.40 226.87 52518.64 88888.00 2016-10-20 13:03:11.911 294 11789.45 226.90 52518.68 88888.00 2016-10-20 13:03:12.411 294 11789.45 226.91 52518.69 88888.00 2016-10-20 13:03:12.911 294 11789.41 226.88 52518.70 88888.00 2016-10-20 13:03:13.411 294 11789.41 226.86 52518.75 88888.00 2016-10-20 13:03:13.911 294 11789.44 226.82 52518.74 88888.00 2016-10-20 13:03:14.411 294 11789.48 226.86 52518.68 88888.00 2016-10-20 13:03:14.911 294 11789.45 226.87 52518.69 88888.00 2016-10-20 13:03:15.411 294 11789.42 226.85 52518.73 88888.00 2016-10-20 13:03:15.911 294 11789.39 226.86 52518.73 88888.00 2016-10-20 13:03:16.411 294 11789.40 226.85 52518.73 88888.00 2016-10-20 13:03:16.911 294 11789.40 226.85 52518.75 88888.00 2016-10-20 13:03:17.411 294 11789.39 226.82 52518.74 88888.00 2016-10-20 13:03:17.911 294 11789.40 226.85 52518.74 88888.00 2016-10-20 13:03:18.411 294 11789.38 226.85 52518.74 88888.00 2016-10-20 13:03:18.911 294 11789.33 226.87 52518.77 88888.00 2016-10-20 13:03:19.411 294 11789.33 226.91 52518.78 88888.00 2016-10-20 13:03:19.911 294 11789.31 226.97 52518.79 88888.00 2016-10-20 13:03:20.411 294 11789.30 226.98 52518.78 88888.00 2016-10-20 13:03:20.911 294 11789.28 227.01 52518.78 88888.00 2016-10-20 13:03:21.411 294 11789.28 227.02 52518.78 88888.00 2016-10-20 13:03:21.911 294 11789.28 227.00 52518.77 88888.00 2016-10-20 13:03:22.411 294 11789.29 227.04 52518.78 88888.00 2016-10-20 13:03:22.911 294 11789.31 227.09 52518.83 88888.00 2016-10-20 13:03:23.411 294 11789.30 227.09 52518.86 88888.00 2016-10-20 13:03:23.911 294 11789.29 227.11 52518.84 88888.00 2016-10-20 13:03:24.411 294 11789.27 227.14 52518.85 88888.00 2016-10-20 13:03:24.911 294 11789.27 227.21 52518.85 88888.00 2016-10-20 13:03:25.411 294 11789.26 227.24 52518.86 88888.00 2016-10-20 13:03:25.911 294 11789.28 227.24 52518.85 88888.00 2016-10-20 13:03:26.411 294 11789.28 227.23 52518.84 88888.00 2016-10-20 13:03:26.911 294 11789.27 227.28 52518.86 88888.00 2016-10-20 13:03:27.411 294 11789.27 227.33 52518.87 88888.00 2016-10-20 13:03:27.911 294 11789.29 227.34 52518.87 88888.00 2016-10-20 13:03:28.411 294 11789.26 227.35 52518.85 88888.00 2016-10-20 13:03:28.911 294 11789.20 227.38 52518.88 88888.00 2016-10-20 13:03:29.411 294 11789.18 227.43 52518.88 88888.00 2016-10-20 13:03:29.911 294 11789.21 227.47 52518.86 88888.00 2016-10-20 13:03:30.411 294 11789.23 227.47 52518.87 88888.00 2016-10-20 13:03:30.911 294 11789.26 227.44 52518.87 88888.00 2016-10-20 13:03:31.411 294 11789.26 227.47 52518.86 88888.00 2016-10-20 13:03:31.911 294 11789.24 227.50 52518.90 88888.00 2016-10-20 13:03:32.411 294 11789.24 227.55 52518.88 88888.00 2016-10-20 13:03:32.911 294 11789.23 227.58 52518.88 88888.00 2016-10-20 13:03:33.411 294 11789.21 227.62 52518.88 88888.00 2016-10-20 13:03:33.911 294 11789.20 227.64 52518.87 88888.00 2016-10-20 13:03:34.411 294 11789.22 227.66 52518.87 88888.00 2016-10-20 13:03:34.911 294 11789.23 227.69 52518.88 88888.00 2016-10-20 13:03:35.411 294 11789.19 227.67 52518.87 88888.00 2016-10-20 13:03:35.911 294 11789.15 227.69 52518.87 88888.00 2016-10-20 13:03:36.411 294 11789.12 227.69 52518.88 88888.00 2016-10-20 13:03:36.911 294 11789.15 227.67 52518.87 88888.00 2016-10-20 13:03:37.411 294 11789.20 227.67 52518.86 88888.00 2016-10-20 13:03:37.911 294 11789.19 227.67 52518.82 88888.00 2016-10-20 13:03:38.411 294 11789.18 227.69 52518.78 88888.00 2016-10-20 13:03:38.911 294 11789.15 227.72 52518.77 88888.00 2016-10-20 13:03:39.411 294 11789.18 227.73 52518.79 88888.00 2016-10-20 13:03:39.911 294 11789.21 227.69 52518.79 88888.00 2016-10-20 13:03:40.411 294 11789.26 227.67 52518.77 88888.00 2016-10-20 13:03:40.911 294 11789.28 227.65 52518.75 88888.00 2016-10-20 13:03:41.411 294 11789.27 227.65 52518.76 88888.00 2016-10-20 13:03:41.911 294 11789.27 227.66 52518.79 88888.00 2016-10-20 13:03:42.411 294 11789.29 227.64 52518.78 88888.00 2016-10-20 13:03:42.911 294 11789.36 227.64 52518.75 88888.00 2016-10-20 13:03:43.411 294 11789.36 227.64 52518.77 88888.00 2016-10-20 13:03:43.911 294 11789.40 227.60 52518.75 88888.00 2016-10-20 13:03:44.411 294 11789.44 227.55 52518.69 88888.00 2016-10-20 13:03:44.911 294 11789.45 227.55 52518.73 88888.00 2016-10-20 13:03:45.411 294 11789.45 227.58 52518.75 88888.00 2016-10-20 13:03:45.911 294 11789.46 227.53 52518.76 88888.00 2016-10-20 13:03:46.411 294 11789.42 227.45 52518.73 88888.00 2016-10-20 13:03:46.911 294 11789.46 227.40 52518.71 88888.00 2016-10-20 13:03:47.411 294 11789.53 227.37 52518.70 88888.00 2016-10-20 13:03:47.911 294 11789.55 227.36 52518.67 88888.00 2016-10-20 13:03:48.411 294 11789.55 227.39 52518.65 88888.00 2016-10-20 13:03:48.911 294 11789.54 227.34 52518.65 88888.00 2016-10-20 13:03:49.411 294 11789.57 227.30 52518.66 88888.00 2016-10-20 13:03:49.911 294 11789.58 227.25 52518.68 88888.00 2016-10-20 13:03:50.411 294 11789.62 227.23 52518.67 88888.00 2016-10-20 13:03:50.911 294 11789.64 227.20 52518.68 88888.00 2016-10-20 13:03:51.411 294 11789.66 227.17 52518.67 88888.00 2016-10-20 13:03:51.911 294 11789.63 227.16 52518.67 88888.00 2016-10-20 13:03:52.411 294 11789.57 227.17 52518.74 88888.00 2016-10-20 13:03:52.911 294 11789.62 227.06 52518.71 88888.00 2016-10-20 13:03:53.411 294 11789.63 226.99 52518.70 88888.00 2016-10-20 13:03:53.911 294 11789.62 226.98 52518.74 88888.00 2016-10-20 13:03:54.411 294 11789.63 227.01 52518.77 88888.00 2016-10-20 13:03:54.911 294 11789.62 227.02 52518.80 88888.00 2016-10-20 13:03:55.411 294 11789.67 226.99 52518.77 88888.00 2016-10-20 13:03:55.911 294 11789.77 226.97 52518.68 88888.00 2016-10-20 13:03:56.411 294 11789.81 226.94 52518.65 88888.00 2016-10-20 13:03:56.911 294 11789.81 226.94 52518.64 88888.00 2016-10-20 13:03:57.411 294 11789.79 226.96 52518.64 88888.00 2016-10-20 13:03:57.911 294 11789.76 226.97 52518.65 88888.00 2016-10-20 13:03:58.411 294 11789.77 226.99 52518.64 88888.00 2016-10-20 13:03:58.911 294 11789.75 226.98 52518.65 88888.00 2016-10-20 13:03:59.411 294 11789.75 226.98 52518.67 88888.00 2016-10-20 13:03:59.911 294 11789.73 226.95 52518.66 88888.00 2016-10-20 13:04:00.411 294 11789.73 226.96 52518.69 88888.00 2016-10-20 13:04:00.911 294 11789.75 226.97 52518.68 88888.00 2016-10-20 13:04:01.411 294 11789.77 226.95 52518.68 88888.00 2016-10-20 13:04:01.911 294 11789.75 226.96 52518.67 88888.00 2016-10-20 13:04:02.411 294 11789.73 227.01 52518.68 88888.00 2016-10-20 13:04:02.911 294 11789.74 227.01 52518.68 88888.00 2016-10-20 13:04:03.411 294 11789.74 226.97 52518.68 88888.00 2016-10-20 13:04:03.911 294 11789.74 226.91 52518.71 88888.00 2016-10-20 13:04:04.411 294 11789.76 226.92 52518.73 88888.00 2016-10-20 13:04:04.911 294 11789.82 226.87 52518.69 88888.00 2016-10-20 13:04:05.411 294 11789.79 226.84 52518.69 88888.00 2016-10-20 13:04:05.911 294 11789.81 226.86 52518.68 88888.00 2016-10-20 13:04:06.411 294 11789.82 226.87 52518.68 88888.00 2016-10-20 13:04:06.911 294 11789.79 226.85 52518.69 88888.00 2016-10-20 13:04:07.411 294 11789.83 226.85 52518.69 88888.00 2016-10-20 13:04:07.911 294 11789.84 226.91 52518.70 88888.00 2016-10-20 13:04:08.411 294 11789.89 226.89 52518.69 88888.00 2016-10-20 13:04:08.911 294 11789.89 226.84 52518.69 88888.00 2016-10-20 13:04:09.411 294 11789.80 226.84 52518.78 88888.00 2016-10-20 13:04:09.911 294 11789.72 226.84 52518.87 88888.00 2016-10-20 13:04:10.411 294 11789.80 226.81 52518.80 88888.00 2016-10-20 13:04:10.911 294 11789.86 226.69 52518.77 88888.00 2016-10-20 13:04:11.411 294 11789.91 226.62 52518.76 88888.00 2016-10-20 13:04:11.911 294 11789.97 226.63 52518.78 88888.00 2016-10-20 13:04:12.411 294 11789.98 226.58 52518.76 88888.00 2016-10-20 13:04:12.911 294 11789.97 226.58 52518.74 88888.00 2016-10-20 13:04:13.411 294 11789.95 226.59 52518.73 88888.00 2016-10-20 13:04:13.911 294 11789.93 226.56 52518.70 88888.00 2016-10-20 13:04:14.411 294 11789.95 226.51 52518.74 88888.00 2016-10-20 13:04:14.911 294 11789.99 226.49 52518.71 88888.00 2016-10-20 13:04:15.411 294 11789.98 226.43 52518.71 88888.00 2016-10-20 13:04:15.911 294 11790.01 226.40 52518.74 88888.00 2016-10-20 13:04:16.411 294 11790.05 226.38 52518.75 88888.00 2016-10-20 13:04:16.911 294 11790.02 226.37 52518.75 88888.00 2016-10-20 13:04:17.411 294 11790.01 226.38 52518.77 88888.00 2016-10-20 13:04:17.911 294 11790.01 226.36 52518.78 88888.00 2016-10-20 13:04:18.411 294 11790.02 226.33 52518.84 88888.00 2016-10-20 13:04:18.911 294 11790.05 226.36 52518.84 88888.00 2016-10-20 13:04:19.411 294 11790.02 226.33 52518.85 88888.00 2016-10-20 13:04:19.911 294 11790.03 226.29 52518.84 88888.00 2016-10-20 13:04:20.411 294 11790.02 226.26 52518.78 88888.00 2016-10-20 13:04:20.911 294 11790.01 226.28 52518.78 88888.00 2016-10-20 13:04:21.411 294 11789.99 226.24 52518.78 88888.00 2016-10-20 13:04:21.911 294 11789.99 226.24 52518.79 88888.00 2016-10-20 13:04:22.411 294 11790.00 226.23 52518.82 88888.00 2016-10-20 13:04:22.911 294 11790.00 226.24 52518.82 88888.00 2016-10-20 13:04:23.411 294 11789.98 226.23 52518.85 88888.00 2016-10-20 13:04:23.911 294 11789.94 226.23 52518.87 88888.00 2016-10-20 13:04:24.411 294 11789.68 226.30 52519.03 88888.00 2016-10-20 13:04:24.911 294 11789.71 226.26 52519.01 88888.00 2016-10-20 13:04:25.411 294 11789.84 226.15 52518.91 88888.00 2016-10-20 13:04:25.911 294 11789.95 226.12 52518.85 88888.00 2016-10-20 13:04:26.411 294 11789.98 226.18 52518.84 88888.00 2016-10-20 13:04:26.911 294 11790.00 226.22 52518.85 88888.00 2016-10-20 13:04:27.411 294 11790.02 226.21 52518.82 88888.00 2016-10-20 13:04:27.911 294 11790.01 226.21 52518.80 88888.00 2016-10-20 13:04:28.411 294 11790.03 226.19 52518.76 88888.00 2016-10-20 13:04:28.911 294 11790.07 226.13 52518.78 88888.00 2016-10-20 13:04:29.411 294 11790.03 226.13 52518.79 88888.00 2016-10-20 13:04:29.911 294 11790.01 226.13 52518.79 88888.00 2016-10-20 13:04:30.411 294 11790.00 226.11 52518.80 88888.00 2016-10-20 13:04:30.911 294 11790.02 226.15 52518.77 88888.00 2016-10-20 13:04:31.411 294 11790.01 226.14 52518.78 88888.00 2016-10-20 13:04:31.911 294 11790.06 226.11 52518.84 88888.00 2016-10-20 13:04:32.411 294 11790.07 226.15 52518.84 88888.00 2016-10-20 13:04:32.911 294 11790.03 226.20 52518.86 88888.00 2016-10-20 13:04:33.411 294 11790.05 226.19 52518.85 88888.00 2016-10-20 13:04:33.911 294 11790.06 226.20 52518.85 88888.00 2016-10-20 13:04:34.411 294 11790.07 226.24 52518.82 88888.00 2016-10-20 13:04:34.911 294 11790.08 226.24 52518.80 88888.00 2016-10-20 13:04:35.411 294 11790.08 226.20 52518.79 88888.00 2016-10-20 13:04:35.911 294 11790.08 226.17 52518.79 88888.00 2016-10-20 13:04:36.411 294 11790.09 226.15 52518.78 88888.00 2016-10-20 13:04:36.911 294 11790.10 226.17 52518.80 88888.00 2016-10-20 13:04:37.411 294 11790.09 226.17 52518.84 88888.00 2016-10-20 13:04:37.911 294 11790.07 226.15 52518.84 88888.00 2016-10-20 13:04:38.411 294 11790.08 226.14 52518.82 88888.00 2016-10-20 13:04:38.911 294 11790.10 226.15 52518.84 88888.00 2016-10-20 13:04:39.411 294 11790.14 226.18 52518.85 88888.00 2016-10-20 13:04:39.911 294 11790.14 226.17 52518.86 88888.00 2016-10-20 13:04:40.411 294 11790.10 226.11 52518.88 88888.00 2016-10-20 13:04:40.911 294 11790.08 226.12 52518.91 88888.00 2016-10-20 13:04:41.411 294 11790.05 226.15 52518.91 88888.00 2016-10-20 13:04:41.911 294 11790.05 226.17 52518.88 88888.00 2016-10-20 13:04:42.411 294 11790.07 226.14 52518.87 88888.00 2016-10-20 13:04:42.911 294 11790.08 226.13 52518.86 88888.00 2016-10-20 13:04:43.411 294 11790.07 226.10 52518.85 88888.00 2016-10-20 13:04:43.911 294 11790.08 226.10 52518.85 88888.00 2016-10-20 13:04:44.411 294 11790.06 226.13 52518.87 88888.00 2016-10-20 13:04:44.911 294 11790.09 226.14 52518.83 88888.00 2016-10-20 13:04:45.411 294 11790.07 226.17 52518.79 88888.00 2016-10-20 13:04:45.911 294 11790.06 226.18 52518.84 88888.00 2016-10-20 13:04:46.411 294 11790.02 226.14 52518.86 88888.00 2016-10-20 13:04:46.911 294 11790.06 226.10 52518.86 88888.00 2016-10-20 13:04:47.411 294 11790.09 226.09 52518.86 88888.00 2016-10-20 13:04:47.911 294 11790.05 226.10 52518.87 88888.00 2016-10-20 13:04:48.411 294 11790.09 226.11 52518.85 88888.00 2016-10-20 13:04:48.911 294 11790.09 226.08 52518.82 88888.00 2016-10-20 13:04:49.411 294 11790.03 226.07 52518.82 88888.00 2016-10-20 13:04:49.911 294 11790.05 226.07 52518.84 88888.00 2016-10-20 13:04:50.411 294 11790.09 226.03 52518.83 88888.00 2016-10-20 13:04:50.911 294 11790.09 226.03 52518.79 88888.00 2016-10-20 13:04:51.411 294 11790.07 226.04 52518.84 88888.00 2016-10-20 13:04:51.911 294 11790.08 226.03 52518.87 88888.00 2016-10-20 13:04:52.411 294 11790.11 226.02 52518.82 88888.00 2016-10-20 13:04:52.911 294 11790.15 226.05 52518.75 88888.00 2016-10-20 13:04:53.411 294 11790.17 226.08 52518.70 88888.00 2016-10-20 13:04:53.911 294 11790.17 226.09 52518.74 88888.00 2016-10-20 13:04:54.411 294 11790.19 226.07 52518.73 88888.00 2016-10-20 13:04:54.911 294 11790.20 226.10 52518.70 88888.00 2016-10-20 13:04:55.411 294 11790.24 226.11 52518.70 88888.00 2016-10-20 13:04:55.911 294 11790.27 226.12 52518.69 88888.00 2016-10-20 13:04:56.411 294 11790.24 226.10 52518.74 88888.00 2016-10-20 13:04:56.911 294 11790.28 226.07 52518.78 88888.00 2016-10-20 13:04:57.411 294 11790.30 226.08 52518.77 88888.00 2016-10-20 13:04:57.911 294 11790.33 226.07 52518.76 88888.00 2016-10-20 13:04:58.411 294 11790.37 226.07 52518.75 88888.00 2016-10-20 13:04:58.911 294 11790.38 226.05 52518.76 88888.00 2016-10-20 13:04:59.411 294 11790.40 226.07 52518.76 88888.00 2016-10-20 13:04:59.911 294 11790.38 226.05 52518.77 88888.00 2016-10-20 13:05:00.411 294 11790.36 226.01 52518.76 88888.00 2016-10-20 13:05:00.911 294 11790.35 226.00 52518.70 88888.00 2016-10-20 13:05:01.411 294 11790.35 226.01 52518.71 88888.00 2016-10-20 13:05:01.911 294 11790.34 226.02 52518.70 88888.00 2016-10-20 13:05:02.411 294 11790.37 226.00 52518.69 88888.00 2016-10-20 13:05:02.911 294 11790.33 226.02 52518.70 88888.00 2016-10-20 13:05:03.411 294 11790.30 226.04 52518.76 88888.00 2016-10-20 13:05:03.911 294 11790.27 226.05 52518.78 88888.00 2016-10-20 13:05:04.411 294 11790.24 226.09 52518.79 88888.00 2016-10-20 13:05:04.911 294 11790.23 226.15 52518.78 88888.00 2016-10-20 13:05:05.412 294 11790.23 226.17 52518.78 88888.00 2016-10-20 13:05:05.912 294 11790.26 226.21 52518.82 88888.00 2016-10-20 13:05:06.412 294 11790.26 226.24 52518.80 88888.00 2016-10-20 13:05:06.912 294 11790.20 226.27 52518.82 88888.00 2016-10-20 13:05:07.412 294 11790.19 226.23 52518.79 88888.00 2016-10-20 13:05:07.912 294 11790.16 226.23 52518.80 88888.00 2016-10-20 13:05:08.412 294 11790.17 226.27 52518.82 88888.00 2016-10-20 13:05:08.912 294 11790.16 226.30 52518.84 88888.00 2016-10-20 13:05:09.412 294 11790.16 226.29 52518.86 88888.00 2016-10-20 13:05:09.912 294 11790.16 226.29 52518.84 88888.00 2016-10-20 13:05:10.412 294 11790.16 226.30 52518.79 88888.00 2016-10-20 13:05:10.912 294 11790.12 226.30 52518.83 88888.00 2016-10-20 13:05:11.412 294 11790.08 226.31 52518.84 88888.00 2016-10-20 13:05:11.912 294 11790.14 226.31 52518.84 88888.00 2016-10-20 13:05:12.412 294 11790.16 226.33 52518.83 88888.00 2016-10-20 13:05:12.912 294 11790.12 226.33 52518.84 88888.00 2016-10-20 13:05:13.412 294 11790.11 226.37 52518.86 88888.00 2016-10-20 13:05:13.912 294 11790.11 226.42 52518.87 88888.00 2016-10-20 13:05:14.412 294 11790.07 226.49 52518.86 88888.00 2016-10-20 13:05:14.912 294 11790.05 226.50 52518.85 88888.00 2016-10-20 13:05:15.412 294 11790.03 226.49 52518.84 88888.00 2016-10-20 13:05:15.912 294 11790.07 226.52 52518.84 88888.00 2016-10-20 13:05:16.412 294 11790.10 226.53 52518.83 88888.00 2016-10-20 13:05:16.912 294 11790.09 226.51 52518.86 88888.00 2016-10-20 13:05:17.412 294 11790.08 226.51 52518.85 88888.00 2016-10-20 13:05:17.912 294 11790.07 226.57 52518.82 88888.00 2016-10-20 13:05:18.412 294 11790.07 226.55 52518.82 88888.00 2016-10-20 13:05:18.912 294 11790.11 226.57 52518.78 88888.00 2016-10-20 13:05:19.412 294 11790.12 226.58 52518.80 88888.00 2016-10-20 13:05:19.912 294 11790.16 226.59 52518.80 88888.00 2016-10-20 13:05:20.412 294 11790.14 226.60 52518.84 88888.00 2016-10-20 13:05:20.912 294 11790.09 226.61 52518.84 88888.00 2016-10-20 13:05:21.412 294 11790.08 226.61 52518.84 88888.00 2016-10-20 13:05:21.912 294 11790.10 226.62 52518.83 88888.00 2016-10-20 13:05:22.412 294 11790.11 226.65 52518.84 88888.00 2016-10-20 13:05:22.912 294 11790.12 226.63 52518.84 88888.00 2016-10-20 13:05:23.412 294 11790.14 226.55 52518.84 88888.00 2016-10-20 13:05:23.912 294 11790.14 226.51 52518.83 88888.00 2016-10-20 13:05:24.412 294 11790.16 226.52 52518.82 88888.00 2016-10-20 13:05:24.912 294 11790.17 226.52 52518.84 88888.00 2016-10-20 13:05:25.412 294 11790.18 226.57 52518.84 88888.00 2016-10-20 13:05:25.912 294 11790.16 226.53 52518.85 88888.00 2016-10-20 13:05:26.412 294 11790.21 226.51 52518.82 88888.00 2016-10-20 13:05:26.912 294 11790.28 226.51 52518.83 88888.00 2016-10-20 13:05:27.412 294 11790.28 226.53 52518.80 88888.00 2016-10-20 13:05:27.912 294 11790.24 226.53 52518.83 88888.00 2016-10-20 13:05:28.412 294 11790.21 226.51 52518.82 88888.00 2016-10-20 13:05:28.912 294 11790.21 226.51 52518.82 88888.00 2016-10-20 13:05:29.412 294 11790.21 226.46 52518.83 88888.00 2016-10-20 13:05:29.912 294 11790.20 226.41 52518.82 88888.00 2016-10-20 13:05:30.412 294 11790.23 226.37 52518.83 88888.00 2016-10-20 13:05:30.912 294 11790.26 226.36 52518.78 88888.00 2016-10-20 13:05:31.412 294 11790.30 226.32 52518.78 88888.00 2016-10-20 13:05:31.912 294 11790.33 226.29 52518.78 88888.00 2016-10-20 13:05:32.412 294 11790.33 226.28 52518.78 88888.00 2016-10-20 13:05:32.912 294 11790.33 226.24 52518.78 88888.00 2016-10-20 13:05:33.412 294 11790.34 226.27 52518.80 88888.00 2016-10-20 13:05:33.912 294 11790.33 226.24 52518.82 88888.00 2016-10-20 13:05:34.412 294 11790.34 226.21 52518.82 88888.00 2016-10-20 13:05:34.912 294 11790.34 226.21 52518.82 88888.00 2016-10-20 13:05:35.412 294 11790.27 226.22 52518.80 88888.00 2016-10-20 13:05:35.912 294 11790.26 226.24 52518.83 88888.00 2016-10-20 13:05:36.412 294 11790.26 226.23 52518.85 88888.00 2016-10-20 13:05:36.912 294 11790.27 226.21 52518.85 88888.00 2016-10-20 13:05:37.412 294 11790.28 226.22 52518.85 88888.00 2016-10-20 13:05:37.912 294 11790.26 226.18 52518.88 88888.00 2016-10-20 13:05:38.412 294 11790.26 226.15 52518.91 88888.00 2016-10-20 13:05:38.912 294 11790.32 226.17 52518.90 88888.00 2016-10-20 13:05:39.412 294 11790.33 226.18 52518.92 88888.00 2016-10-20 13:05:39.912 294 11790.32 226.19 52518.92 88888.00 2016-10-20 13:05:40.412 294 11790.32 226.19 52518.94 88888.00 2016-10-20 13:05:40.912 294 11790.32 226.21 52518.96 88888.00 2016-10-20 13:05:41.412 294 11790.30 226.19 52518.97 88888.00 2016-10-20 13:05:41.912 294 11790.26 226.21 52518.95 88888.00 2016-10-20 13:05:42.412 294 11790.25 226.26 52518.96 88888.00 2016-10-20 13:05:42.912 294 11790.29 226.26 52518.97 88888.00 2016-10-20 13:05:43.412 294 11790.30 226.26 52518.96 88888.00 2016-10-20 13:05:43.912 294 11790.28 226.26 52518.95 88888.00 2016-10-20 13:05:44.412 294 11790.26 226.29 52518.95 88888.00 2016-10-20 13:05:44.912 294 11790.25 226.29 52518.95 88888.00 2016-10-20 13:05:45.412 294 11790.25 226.27 52518.99 88888.00 2016-10-20 13:05:45.912 294 11790.28 226.23 52518.99 88888.00 2016-10-20 13:05:46.412 294 11790.28 226.21 52518.95 88888.00 2016-10-20 13:05:46.912 294 11790.30 226.15 52518.94 88888.00 2016-10-20 13:05:47.412 294 11790.29 226.17 52518.95 88888.00 2016-10-20 13:05:47.912 294 11790.29 226.15 52518.97 88888.00 2016-10-20 13:05:48.412 294 11790.30 226.17 52518.96 88888.00 2016-10-20 13:05:48.912 294 11790.30 226.22 52518.94 88888.00 2016-10-20 13:05:49.412 294 11790.27 226.17 52518.94 88888.00 2016-10-20 13:05:49.912 294 11790.26 226.12 52518.91 88888.00 2016-10-20 13:05:50.412 294 11790.26 226.10 52518.92 88888.00 2016-10-20 13:05:50.912 294 11790.28 226.13 52518.90 88888.00 2016-10-20 13:05:51.412 294 11790.30 226.11 52518.91 88888.00 2016-10-20 13:05:51.912 294 11790.29 226.10 52518.93 88888.00 2016-10-20 13:05:52.412 294 11790.28 226.10 52518.93 88888.00 2016-10-20 13:05:52.912 294 11790.28 226.11 52518.94 88888.00 2016-10-20 13:05:53.412 294 11790.29 226.09 52518.93 88888.00 2016-10-20 13:05:53.912 294 11790.32 226.05 52518.91 88888.00 2016-10-20 13:05:54.412 294 11790.30 226.02 52518.95 88888.00 2016-10-20 13:05:54.912 294 11790.34 225.98 52518.95 88888.00 2016-10-20 13:05:55.412 294 11790.35 226.00 52518.91 88888.00 2016-10-20 13:05:55.912 294 11790.36 226.03 52518.87 88888.00 2016-10-20 13:05:56.412 294 11790.33 226.03 52518.85 88888.00 2016-10-20 13:05:56.912 294 11790.32 226.03 52518.85 88888.00 2016-10-20 13:05:57.412 294 11790.29 225.98 52518.85 88888.00 2016-10-20 13:05:57.912 294 11790.29 225.94 52518.85 88888.00 2016-10-20 13:05:58.412 294 11790.28 225.91 52518.86 88888.00 2016-10-20 13:05:58.912 294 11790.26 225.91 52518.87 88888.00 2016-10-20 13:05:59.412 294 11790.24 225.92 52518.84 88888.00 2016-10-20 13:05:59.912 294 11790.20 225.92 52518.85 88888.00 2016-10-20 13:06:00.412 294 11790.16 225.94 52518.91 88888.00 2016-10-20 13:06:00.912 294 11790.15 225.98 52518.92 88888.00 2016-10-20 13:06:01.412 294 11790.10 225.98 52518.94 88888.00 2016-10-20 13:06:01.912 294 11790.11 225.99 52518.96 88888.00 2016-10-20 13:06:02.412 294 11790.09 225.97 52518.95 88888.00 2016-10-20 13:06:02.912 294 11790.11 225.98 52518.91 88888.00 2016-10-20 13:06:03.412 294 11790.09 225.99 52518.90 88888.00 2016-10-20 13:06:03.912 294 11790.08 225.99 52518.91 88888.00 2016-10-20 13:06:04.412 294 11790.07 226.00 52518.90 88888.00 2016-10-20 13:06:04.912 294 11790.01 226.01 52518.91 88888.00 2016-10-20 13:06:05.412 294 11789.99 226.02 52518.91 88888.00 2016-10-20 13:06:05.912 294 11789.98 226.05 52518.93 88888.00 2016-10-20 13:06:06.412 294 11789.97 226.12 52518.94 88888.00 2016-10-20 13:06:06.912 294 11789.97 226.15 52518.92 88888.00 2016-10-20 13:06:07.412 294 11789.97 226.12 52518.91 88888.00 2016-10-20 13:06:07.912 294 11789.97 226.09 52518.86 88888.00 2016-10-20 13:06:08.412 294 11789.95 226.08 52518.88 88888.00 2016-10-20 13:06:08.912 294 11789.95 226.12 52518.93 88888.00 2016-10-20 13:06:09.412 294 11789.91 226.19 52518.95 88888.00 2016-10-20 13:06:09.912 294 11789.89 226.19 52518.97 88888.00 2016-10-20 13:06:10.412 294 11789.86 226.20 52518.96 88888.00 2016-10-20 13:06:10.912 294 11789.89 226.27 52518.96 88888.00 2016-10-20 13:06:11.412 294 11789.86 226.27 52518.95 88888.00 2016-10-20 13:06:11.912 294 11789.84 226.27 52518.99 88888.00 2016-10-20 13:06:12.412 294 11789.80 226.26 52519.02 88888.00 2016-10-20 13:06:12.912 294 11789.76 226.28 52519.01 88888.00 2016-10-20 13:06:13.412 294 11789.79 226.31 52519.02 88888.00 2016-10-20 13:06:13.912 294 11789.77 226.37 52518.99 88888.00 2016-10-20 13:06:14.412 294 11789.79 226.39 52518.97 88888.00 2016-10-20 13:06:14.912 294 11789.79 226.42 52518.97 88888.00 2016-10-20 13:06:15.412 294 11789.80 226.43 52518.99 88888.00 2016-10-20 13:06:15.912 294 11789.79 226.47 52519.01 88888.00 2016-10-20 13:06:16.412 294 11789.75 226.42 52519.01 88888.00 2016-10-20 13:06:16.912 294 11789.72 226.40 52519.01 88888.00 2016-10-20 13:06:17.412 294 11789.72 226.44 52519.02 88888.00 2016-10-20 13:06:17.912 294 11789.71 226.49 52519.01 88888.00 2016-10-20 13:06:18.412 294 11789.72 226.46 52518.97 88888.00 2016-10-20 13:06:18.912 294 11789.72 226.40 52518.96 88888.00 2016-10-20 13:06:19.412 294 11789.70 226.38 52518.94 88888.00 2016-10-20 13:06:19.912 294 11789.67 226.38 52518.97 88888.00 2016-10-20 13:06:20.412 294 11789.66 226.41 52519.03 88888.00 2016-10-20 13:06:20.912 294 11789.65 226.42 52519.01 88888.00 2016-10-20 13:06:21.412 294 11789.66 226.42 52519.00 88888.00 2016-10-20 13:06:21.912 294 11789.65 226.42 52518.99 88888.00 2016-10-20 13:06:22.412 294 11789.64 226.47 52518.99 88888.00 2016-10-20 13:06:22.912 294 11789.63 226.44 52518.96 88888.00 2016-10-20 13:06:23.412 294 11789.65 226.39 52518.93 88888.00 2016-10-20 13:06:23.912 294 11789.62 226.37 52518.90 88888.00 2016-10-20 13:06:24.412 294 11789.60 226.33 52518.88 88888.00 2016-10-20 13:06:24.912 294 11789.62 226.31 52518.90 88888.00 2016-10-20 13:06:25.412 294 11789.66 226.29 52518.85 88888.00 2016-10-20 13:06:25.912 294 11789.72 226.27 52518.84 88888.00 2016-10-20 13:06:26.412 294 11789.73 226.27 52518.84 88888.00 2016-10-20 13:06:26.912 294 11789.74 226.28 52518.83 88888.00 2016-10-20 13:06:27.412 294 11789.74 226.24 52518.83 88888.00 2016-10-20 13:06:27.912 294 11789.70 226.19 52518.83 88888.00 2016-10-20 13:06:28.412 294 11789.71 226.17 52518.84 88888.00 2016-10-20 13:06:28.912 294 11789.75 226.18 52518.88 88888.00 2016-10-20 13:06:29.412 294 11789.77 226.21 52518.87 88888.00 2016-10-20 13:06:29.912 294 11789.79 226.21 52518.86 88888.00 2016-10-20 13:06:30.412 294 11789.82 226.20 52518.87 88888.00 2016-10-20 13:06:30.912 294 11789.86 226.18 52518.86 88888.00 2016-10-20 13:06:31.412 294 11789.86 226.20 52518.83 88888.00 2016-10-20 13:06:31.912 294 11789.89 226.22 52518.83 88888.00 2016-10-20 13:06:32.412 294 11789.93 226.23 52518.86 88888.00 2016-10-20 13:06:32.912 294 11789.92 226.24 52518.87 88888.00 2016-10-20 13:06:33.412 294 11789.89 226.22 52518.86 88888.00 2016-10-20 13:06:33.912 294 11789.90 226.22 52518.86 88888.00 2016-10-20 13:06:34.412 294 11789.90 226.22 52518.85 88888.00 2016-10-20 13:06:34.912 294 11789.93 226.24 52518.86 88888.00 2016-10-20 13:06:35.412 294 11790.00 226.24 52518.83 88888.00 2016-10-20 13:06:35.912 294 11789.97 226.21 52518.82 88888.00 2016-10-20 13:06:36.412 294 11789.94 226.21 52518.84 88888.00 2016-10-20 13:06:36.912 294 11789.94 226.22 52518.79 88888.00 2016-10-20 13:06:37.412 294 11789.95 226.23 52518.79 88888.00 2016-10-20 13:06:37.912 294 11789.93 226.26 52518.79 88888.00 2016-10-20 13:06:38.412 294 11789.89 226.22 52518.80 88888.00 2016-10-20 13:06:38.912 294 11789.89 226.21 52518.82 88888.00 2016-10-20 13:06:39.412 294 11789.91 226.20 52518.82 88888.00 2016-10-20 13:06:39.912 294 11789.94 226.22 52518.85 88888.00 2016-10-20 13:06:40.412 294 11789.92 226.24 52518.85 88888.00 2016-10-20 13:06:40.912 294 11789.92 226.19 52518.82 88888.00 2016-10-20 13:06:41.412 294 11789.88 226.19 52518.83 88888.00 2016-10-20 13:06:41.912 294 11789.82 226.19 52518.86 88888.00 2016-10-20 13:06:42.412 294 11789.83 226.17 52518.85 88888.00 2016-10-20 13:06:42.912 294 11789.85 226.18 52518.85 88888.00 2016-10-20 13:06:43.412 294 11789.84 226.18 52518.84 88888.00 2016-10-20 13:06:43.912 294 11789.81 226.17 52518.84 88888.00 2016-10-20 13:06:44.412 294 11789.80 226.21 52518.85 88888.00 2016-10-20 13:06:44.912 294 11789.82 226.22 52518.84 88888.00 2016-10-20 13:06:45.412 294 11789.77 226.18 52518.84 88888.00 2016-10-20 13:06:45.912 294 11789.71 226.17 52518.87 88888.00 2016-10-20 13:06:46.412 294 11789.70 226.14 52518.91 88888.00 2016-10-20 13:06:46.912 294 11789.71 226.14 52518.88 88888.00 2016-10-20 13:06:47.412 294 11789.68 226.17 52518.87 88888.00 2016-10-20 13:06:47.912 294 11789.68 226.17 52518.87 88888.00 2016-10-20 13:06:48.412 294 11789.67 226.19 52518.88 88888.00 2016-10-20 13:06:48.912 294 11789.70 226.18 52518.85 88888.00 2016-10-20 13:06:49.412 294 11789.70 226.13 52518.84 88888.00 2016-10-20 13:06:49.912 294 11789.65 226.12 52518.85 88888.00 2016-10-20 13:06:50.412 294 11789.65 226.13 52518.86 88888.00 2016-10-20 13:06:50.912 294 11789.65 226.15 52518.87 88888.00 2016-10-20 13:06:51.412 294 11789.65 226.15 52518.88 88888.00 2016-10-20 13:06:51.912 294 11789.67 226.11 52518.88 88888.00 2016-10-20 13:06:52.412 294 11789.68 226.09 52518.88 88888.00 2016-10-20 13:06:52.912 294 11789.72 226.11 52518.87 88888.00 2016-10-20 13:06:53.412 294 11789.73 226.11 52518.87 88888.00 2016-10-20 13:06:53.912 294 11789.72 226.12 52518.86 88888.00 2016-10-20 13:06:54.412 294 11789.75 226.10 52518.85 88888.00 2016-10-20 13:06:54.912 294 11789.79 226.13 52518.88 88888.00 2016-10-20 13:06:55.412 294 11789.80 226.12 52518.92 88888.00 2016-10-20 13:06:55.912 294 11789.76 226.12 52518.96 88888.00 2016-10-20 13:06:56.412 294 11789.76 226.13 52518.95 88888.00 2016-10-20 13:06:56.912 294 11789.79 226.14 52518.92 88888.00 2016-10-20 13:06:57.412 294 11789.73 226.13 52518.94 88888.00 2016-10-20 13:06:57.912 294 11789.75 226.12 52518.99 88888.00 2016-10-20 13:06:58.412 294 11789.75 226.11 52519.00 88888.00 2016-10-20 13:06:58.912 294 11789.73 226.07 52519.00 88888.00 2016-10-20 13:06:59.412 294 11789.72 226.05 52519.01 88888.00 2016-10-20 13:06:59.912 294 11789.74 226.01 52518.99 88888.00 2016-10-20 13:07:00.412 294 11789.72 225.99 52518.99 88888.00 2016-10-20 13:07:00.912 294 11789.67 225.97 52519.08 88888.00 2016-10-20 13:07:01.412 294 11789.66 225.99 52519.08 88888.00 2016-10-20 13:07:01.912 294 11789.64 226.00 52519.05 88888.00 2016-10-20 13:07:02.412 294 11789.66 225.97 52519.04 88888.00 2016-10-20 13:07:02.912 294 11789.68 226.01 52519.04 88888.00 2016-10-20 13:07:03.412 294 11789.66 226.03 52519.05 88888.00 2016-10-20 13:07:03.912 294 11789.62 226.07 52519.10 88888.00 2016-10-20 13:07:04.412 294 11789.63 226.10 52519.10 88888.00 2016-10-20 13:07:04.912 294 11789.62 226.10 52519.10 88888.00 2016-10-20 13:07:05.412 294 11789.60 226.10 52519.10 88888.00 2016-10-20 13:07:05.912 294 11789.58 226.11 52519.10 88888.00 2016-10-20 13:07:06.412 294 11789.60 226.12 52519.17 88888.00 2016-10-20 13:07:06.912 294 11789.59 226.12 52519.18 88888.00 2016-10-20 13:07:07.412 294 11789.56 226.14 52519.17 88888.00 2016-10-20 13:07:07.912 294 11789.55 226.15 52519.17 88888.00 2016-10-20 13:07:08.412 294 11789.55 226.15 52519.15 88888.00 2016-10-20 13:07:08.912 294 11789.51 226.15 52519.17 88888.00 2016-10-20 13:07:09.412 294 11789.48 226.17 52519.18 88888.00 2016-10-20 13:07:09.912 294 11789.46 226.15 52519.17 88888.00 2016-10-20 13:07:10.412 294 11789.46 226.15 52519.18 88888.00 2016-10-20 13:07:10.912 294 11789.46 226.17 52519.18 88888.00 2016-10-20 13:07:11.412 294 11789.44 226.18 52519.14 88888.00 2016-10-20 13:07:11.912 294 11789.44 226.18 52519.14 88888.00 2016-10-20 13:07:12.412 294 11789.45 226.15 52519.15 88888.00 2016-10-20 13:07:12.912 294 11789.41 226.14 52519.15 88888.00 2016-10-20 13:07:13.412 294 11789.42 226.14 52519.15 88888.00 2016-10-20 13:07:13.912 294 11789.44 226.15 52519.17 88888.00 2016-10-20 13:07:14.412 294 11789.40 226.18 52519.18 88888.00 2016-10-20 13:07:14.912 294 11789.36 226.20 52519.20 88888.00 2016-10-20 13:07:15.412 294 11789.41 226.21 52519.28 88888.00 2016-10-20 13:07:15.912 294 11789.44 226.17 52519.28 88888.00 2016-10-20 13:07:16.412 294 11789.44 226.19 52519.26 88888.00 2016-10-20 13:07:16.912 294 11789.44 226.22 52519.29 88888.00 2016-10-20 13:07:17.412 294 11789.37 226.24 52519.35 88888.00 2016-10-20 13:07:17.912 294 11789.29 226.28 52519.41 88888.00 2016-10-20 13:07:18.412 294 11789.24 226.30 52519.50 88888.00 2016-10-20 13:07:18.912 294 11789.18 226.29 52519.55 88888.00 2016-10-20 13:07:19.412 294 11789.11 226.31 52519.56 88888.00 2016-10-20 13:07:19.912 294 11789.02 226.34 52519.57 88888.00 2016-10-20 13:07:20.412 294 11788.95 226.36 52519.66 88888.00 2016-10-20 13:07:20.912 294 11788.89 226.32 52519.77 88888.00 2016-10-20 13:07:21.412 294 11788.84 226.33 52519.84 88888.00 2016-10-20 13:07:21.912 294 11788.78 226.37 52519.88 88888.00 2016-10-20 13:07:22.412 294 11788.41 226.47 52520.21 88888.00 2016-10-20 13:07:22.912 294 11788.58 226.39 52520.05 88888.00 2016-10-20 13:07:23.412 294 11788.83 226.34 52519.79 88888.00 2016-10-20 13:07:23.912 294 11788.75 226.38 52519.88 88888.00 2016-10-20 13:07:24.412 294 11788.50 226.39 52520.02 88888.00 2016-10-20 13:07:24.912 294 11788.15 226.44 52520.33 88888.00 2016-10-20 13:07:25.412 294 11788.13 226.44 52520.40 88888.00 2016-10-20 13:07:25.912 294 11788.08 226.40 52520.45 88888.00 2016-10-20 13:07:26.412 294 11788.05 226.41 52520.52 88888.00 2016-10-20 13:07:26.912 294 11790.69 225.83 52518.46 88888.00 2016-10-20 13:07:27.412 294 11791.82 225.55 52517.47 88888.00 2016-10-20 13:07:27.912 294 11788.66 226.28 52519.97 88888.00 2016-10-20 13:07:28.412 294 11787.49 226.50 52520.84 88888.00 2016-10-20 13:07:28.912 294 11787.33 226.50 52520.99 88888.00 2016-10-20 13:07:29.412 294 11787.28 226.49 52521.04 88888.00 2016-10-20 13:07:29.912 294 11787.28 226.44 52521.05 88888.00 2016-10-20 13:07:30.412 294 11787.28 226.44 52521.04 88888.00 2016-10-20 13:07:30.912 294 11787.28 226.41 52521.03 88888.00 2016-10-20 13:07:31.412 294 11787.25 226.41 52521.04 88888.00 2016-10-20 13:07:31.912 294 11787.26 226.40 52521.06 88888.00 2016-10-20 13:07:32.412 294 11787.25 226.37 52521.07 88888.00 2016-10-20 13:07:32.912 294 11787.26 226.36 52521.09 88888.00 2016-10-20 13:07:33.412 294 11787.16 226.40 52521.13 88888.00 2016-10-20 13:07:33.912 294 11787.04 226.42 52521.18 88888.00 2016-10-20 13:07:34.412 294 11786.91 226.43 52521.32 88888.00 2016-10-20 13:07:34.912 294 11786.85 226.46 52521.41 88888.00 2016-10-20 13:07:35.412 294 11787.19 226.33 52521.09 88888.00 2016-10-20 13:07:35.912 294 11786.60 226.56 52521.69 88888.00 2016-10-20 13:07:36.412 294 11787.87 226.30 52520.55 88888.00 2016-10-20 13:07:36.912 294 11788.76 226.10 52519.75 88888.00 2016-10-20 13:07:37.412 294 11788.93 226.02 52519.66 88888.00 2016-10-20 13:07:37.912 294 11788.95 225.94 52519.65 88888.00 2016-10-20 13:07:38.412 294 11789.00 225.95 52519.65 88888.00 2016-10-20 13:07:38.912 294 11789.00 225.94 52519.59 88888.00 2016-10-20 13:07:39.412 294 11789.02 225.92 52519.63 88888.00 2016-10-20 13:07:39.912 294 11789.03 225.90 52519.67 88888.00 2016-10-20 13:07:40.412 294 11789.03 225.92 52519.70 88888.00 2016-10-20 13:07:40.912 294 11789.05 225.93 52519.68 88888.00 2016-10-20 13:07:41.412 294 11789.05 225.93 52519.65 88888.00 2016-10-20 13:07:41.912 294 11789.10 225.92 52519.62 88888.00 2016-10-20 13:07:42.412 294 11789.11 225.93 52519.59 88888.00 2016-10-20 13:07:42.912 294 11789.07 225.93 52519.59 88888.00 2016-10-20 13:07:43.412 294 11789.09 225.94 52519.56 88888.00 2016-10-20 13:07:43.912 294 11789.11 225.90 52519.56 88888.00 2016-10-20 13:07:44.412 294 11789.14 225.86 52519.55 88888.00 2016-10-20 13:07:44.912 294 11789.16 225.88 52519.54 88888.00 2016-10-20 13:07:45.413 294 11789.16 225.89 52519.56 88888.00 2016-10-20 13:07:45.913 294 11789.14 225.86 52519.58 88888.00 2016-10-20 13:07:46.413 294 11789.15 225.90 52519.57 88888.00 2016-10-20 13:07:46.913 294 11789.15 225.94 52519.58 88888.00 2016-10-20 13:07:47.413 294 11789.15 225.90 52519.56 88888.00 2016-10-20 13:07:47.913 294 11789.19 225.91 52519.58 88888.00 2016-10-20 13:07:48.413 294 11789.20 225.91 52519.61 88888.00 2016-10-20 13:07:48.913 294 11789.20 225.89 52519.59 88888.00 2016-10-20 13:07:49.413 294 11789.19 225.86 52519.58 88888.00 2016-10-20 13:07:49.913 294 11789.20 225.83 52519.57 88888.00 2016-10-20 13:07:50.413 294 11789.15 225.78 52519.58 88888.00 2016-10-20 13:07:50.913 294 11789.12 225.78 52519.62 88888.00 2016-10-20 13:07:51.413 294 11789.15 225.81 52519.61 88888.00 2016-10-20 13:07:51.913 294 11789.15 225.78 52519.59 88888.00 2016-10-20 13:07:52.413 294 11789.12 225.78 52519.59 88888.00 2016-10-20 13:07:52.913 294 11789.11 225.80 52519.59 88888.00 2016-10-20 13:07:53.413 294 11789.09 225.73 52519.59 88888.00 2016-10-20 13:07:53.913 294 11789.10 225.74 52519.63 88888.00 2016-10-20 13:07:54.413 294 11789.05 225.78 52519.65 88888.00 2016-10-20 13:07:54.913 294 11789.06 225.75 52519.63 88888.00 2016-10-20 13:07:55.413 294 11789.06 225.83 52519.64 88888.00 2016-10-20 13:07:55.913 294 11789.07 225.88 52519.64 88888.00 2016-10-20 13:07:56.413 294 11789.03 225.90 52519.64 88888.00 2016-10-20 13:07:56.913 294 11789.04 225.90 52519.64 88888.00 2016-10-20 13:07:57.413 294 11789.04 225.89 52519.64 88888.00 2016-10-20 13:07:57.913 294 11789.02 225.91 52519.64 88888.00 2016-10-20 13:07:58.413 294 11788.98 225.95 52519.65 88888.00 2016-10-20 13:07:58.913 294 11788.97 226.01 52519.67 88888.00 2016-10-20 13:07:59.413 294 11788.98 225.99 52519.66 88888.00 2016-10-20 13:07:59.913 294 11788.96 226.01 52519.64 88888.00 2016-10-20 13:08:00.413 294 11788.95 226.02 52519.65 88888.00 2016-10-20 13:08:00.913 294 11788.98 226.03 52519.64 88888.00 2016-10-20 13:08:01.413 294 11788.94 226.09 52519.66 88888.00 2016-10-20 13:08:01.913 294 11788.91 226.12 52519.65 88888.00 2016-10-20 13:08:02.413 294 11788.89 226.12 52519.66 88888.00 2016-10-20 13:08:02.913 294 11788.89 226.12 52519.68 88888.00 2016-10-20 13:08:03.413 294 11788.87 226.14 52519.72 88888.00 2016-10-20 13:08:03.913 294 11788.83 226.15 52519.77 88888.00 2016-10-20 13:08:04.413 294 11788.81 226.19 52519.75 88888.00 2016-10-20 13:08:04.913 294 11788.84 226.17 52519.75 88888.00 2016-10-20 13:08:05.413 294 11788.81 226.18 52519.79 88888.00 2016-10-20 13:08:05.913 294 11788.71 226.24 52519.88 88888.00 2016-10-20 13:08:06.413 294 11788.76 226.24 52519.83 88888.00 2016-10-20 13:08:06.913 294 11788.78 226.30 52519.83 88888.00 2016-10-20 13:08:07.413 294 11788.74 226.33 52519.83 88888.00 2016-10-20 13:08:07.913 294 11788.72 226.38 52519.82 88888.00 2016-10-20 13:08:08.413 294 11788.77 226.36 52519.81 88888.00 2016-10-20 13:08:08.913 294 11788.78 226.27 52519.79 88888.00 2016-10-20 13:08:09.413 294 11788.74 226.29 52519.76 88888.00 2016-10-20 13:08:09.913 294 11788.76 226.33 52519.83 88888.00 2016-10-20 13:08:10.413 294 11788.74 226.31 52519.83 88888.00 2016-10-20 13:08:10.913 294 11788.74 226.34 52519.83 88888.00 2016-10-20 13:08:11.413 294 11788.67 226.37 52519.83 88888.00 2016-10-20 13:08:11.913 294 11788.59 226.36 52519.84 88888.00 2016-10-20 13:08:12.413 294 11788.54 226.39 52519.90 88888.00 2016-10-20 13:08:12.913 294 11788.54 226.43 52519.92 88888.00 2016-10-20 13:08:13.413 294 11788.58 226.47 52519.91 88888.00 2016-10-20 13:08:13.913 294 11788.57 226.51 52519.92 88888.00 2016-10-20 13:08:14.413 294 11788.54 226.48 52519.92 88888.00 2016-10-20 13:08:14.913 294 11788.48 226.53 52519.93 88888.00 2016-10-20 13:08:15.413 294 11788.40 226.59 52519.97 88888.00 2016-10-20 13:08:15.913 294 11788.36 226.67 52519.98 88888.00 2016-10-20 13:08:16.413 294 11788.32 226.71 52520.00 88888.00 2016-10-20 13:08:16.913 294 11788.26 226.72 52520.05 88888.00 2016-10-20 13:08:17.413 294 11788.26 226.72 52520.09 88888.00 2016-10-20 13:08:17.913 294 11788.30 226.78 52520.09 88888.00 2016-10-20 13:08:18.413 294 11788.24 226.81 52520.12 88888.00 2016-10-20 13:08:18.913 294 11788.19 226.84 52520.17 88888.00 2016-10-20 13:08:19.413 294 11788.16 226.81 52520.17 88888.00 2016-10-20 13:08:19.913 294 11788.17 226.78 52520.18 88888.00 2016-10-20 13:08:20.413 294 11788.19 226.78 52520.19 88888.00 2016-10-20 13:08:20.913 294 11788.18 226.80 52520.21 88888.00 2016-10-20 13:08:21.413 294 11788.16 226.81 52520.18 88888.00 2016-10-20 13:08:21.913 294 11788.16 226.82 52520.14 88888.00 2016-10-20 13:08:22.413 294 11788.17 226.77 52520.08 88888.00 2016-10-20 13:08:22.913 294 11788.18 226.77 52520.07 88888.00 2016-10-20 13:08:23.413 294 11788.21 226.76 52520.10 88888.00 2016-10-20 13:08:23.913 294 11788.24 226.71 52520.10 88888.00 2016-10-20 13:08:24.413 294 11788.24 226.68 52520.07 88888.00 2016-10-20 13:08:24.913 294 11788.26 226.69 52520.05 88888.00 2016-10-20 13:08:25.413 294 11788.32 226.69 52520.05 88888.00 2016-10-20 13:08:25.913 294 11788.27 226.65 52520.01 88888.00 2016-10-20 13:08:26.413 294 11788.31 226.60 52520.02 88888.00 2016-10-20 13:08:26.913 294 11788.33 226.53 52520.02 88888.00 2016-10-20 13:08:27.413 294 11788.35 226.53 52520.03 88888.00 2016-10-20 13:08:27.913 294 11788.37 226.48 52520.02 88888.00 2016-10-20 13:08:28.413 294 11788.40 226.42 52520.01 88888.00 2016-10-20 13:08:28.913 294 11788.43 226.36 52519.98 88888.00 2016-10-20 13:08:29.413 294 11788.52 226.31 52519.94 88888.00 2016-10-20 13:08:29.913 294 11788.66 226.21 52519.89 88888.00 2016-10-20 13:08:30.413 294 11788.70 226.09 52519.88 88888.00 2016-10-20 13:08:30.913 294 11788.74 226.03 52519.84 88888.00 2016-10-20 13:08:31.413 294 11788.75 225.98 52519.80 88888.00 2016-10-20 13:08:31.913 294 11788.77 225.90 52519.81 88888.00 2016-10-20 13:08:32.413 294 11788.81 225.79 52519.76 88888.00 2016-10-20 13:08:32.913 294 11788.85 225.72 52519.72 88888.00 2016-10-20 13:08:33.413 294 11788.85 225.66 52519.71 88888.00 2016-10-20 13:08:33.913 294 11788.83 225.61 52519.72 88888.00 2016-10-20 13:08:34.413 294 11788.78 225.55 52519.77 88888.00 2016-10-20 13:08:34.913 294 11788.83 225.52 52519.76 88888.00 2016-10-20 13:08:35.413 294 11788.89 225.47 52519.72 88888.00 2016-10-20 13:08:35.913 294 11788.86 225.47 52519.72 88888.00 2016-10-20 13:08:36.413 294 11788.89 225.46 52519.71 88888.00 2016-10-20 13:08:36.913 294 11788.92 225.41 52519.71 88888.00 2016-10-20 13:08:37.413 294 11788.91 225.42 52519.71 88888.00 2016-10-20 13:08:37.913 294 11788.86 225.37 52519.75 88888.00 2016-10-20 13:08:38.413 294 11788.81 225.40 52519.77 88888.00 2016-10-20 13:08:38.913 294 11788.87 225.40 52519.76 88888.00 2016-10-20 13:08:39.413 294 11788.87 225.37 52519.75 88888.00 2016-10-20 13:08:39.913 294 11788.80 225.35 52519.74 88888.00 2016-10-20 13:08:40.413 294 11788.76 225.36 52519.81 88888.00 2016-10-20 13:08:40.913 294 11788.71 225.44 52519.88 88888.00 2016-10-20 13:08:41.413 294 11788.65 225.46 52519.96 88888.00 2016-10-20 13:08:41.913 294 11788.53 225.49 52519.99 88888.00 2016-10-20 13:08:42.413 294 11788.51 225.50 52520.00 88888.00 2016-10-20 13:08:42.913 294 11788.52 225.52 52519.98 88888.00 2016-10-20 13:08:43.413 294 11788.51 225.50 52520.00 88888.00 2016-10-20 13:08:43.913 294 11788.52 225.49 52520.05 88888.00 2016-10-20 13:08:44.413 294 11788.53 225.51 52520.03 88888.00 2016-10-20 13:08:44.913 294 11788.42 225.52 52520.08 88888.00 2016-10-20 13:08:45.413 294 11788.34 225.55 52520.06 88888.00 2016-10-20 13:08:45.913 294 11788.34 225.60 52520.05 88888.00 2016-10-20 13:08:46.413 294 11788.32 225.60 52520.06 88888.00 2016-10-20 13:08:46.913 294 11788.32 225.61 52520.06 88888.00 2016-10-20 13:08:47.413 294 11788.33 225.64 52520.11 88888.00 2016-10-20 13:08:47.913 294 11788.31 225.69 52520.12 88888.00 2016-10-20 13:08:48.413 294 11788.25 225.70 52520.12 88888.00 2016-10-20 13:08:48.913 294 11788.23 225.71 52520.09 88888.00 2016-10-20 13:08:49.413 294 11788.27 225.76 52520.12 88888.00 2016-10-20 13:08:49.913 294 11788.26 225.78 52520.14 88888.00 2016-10-20 13:08:50.413 294 11788.24 225.76 52520.16 88888.00 2016-10-20 13:08:50.913 294 11788.26 225.78 52520.15 88888.00 2016-10-20 13:08:51.413 294 11788.24 225.78 52520.18 88888.00 2016-10-20 13:08:51.913 294 11788.21 225.79 52520.18 88888.00 2016-10-20 13:08:52.413 294 11788.24 225.80 52520.17 88888.00 2016-10-20 13:08:52.913 294 11788.24 225.81 52520.16 88888.00 2016-10-20 13:08:53.413 294 11788.26 225.79 52520.16 88888.00 2016-10-20 13:08:53.913 294 11788.28 225.74 52520.16 88888.00 2016-10-20 13:08:54.413 294 11788.24 225.72 52520.18 88888.00 2016-10-20 13:08:54.913 294 11788.23 225.74 52520.20 88888.00 2016-10-20 13:08:55.413 294 11788.26 225.72 52520.17 88888.00 2016-10-20 13:08:55.913 294 11788.27 225.76 52520.16 88888.00 2016-10-20 13:08:56.413 294 11788.28 225.75 52520.14 88888.00 2016-10-20 13:08:56.913 294 11788.30 225.73 52520.10 88888.00 2016-10-20 13:08:57.413 294 11788.30 225.82 52520.14 88888.00 2016-10-20 13:08:57.913 294 11788.30 225.83 52520.16 88888.00 2016-10-20 13:08:58.413 294 11788.25 225.78 52520.15 88888.00 2016-10-20 13:08:58.913 294 11788.23 225.80 52520.17 88888.00 2016-10-20 13:08:59.413 294 11788.23 225.80 52520.19 88888.00 2016-10-20 13:08:59.913 294 11788.23 225.78 52520.20 88888.00 2016-10-20 13:09:00.413 294 11788.23 225.80 52520.24 88888.00 2016-10-20 13:09:00.913 294 11788.17 225.82 52520.20 88888.00 2016-10-20 13:09:01.413 294 11788.10 225.83 52520.18 88888.00 2016-10-20 13:09:01.913 294 11788.09 225.84 52520.16 88888.00 2016-10-20 13:09:02.413 294 11788.08 225.85 52520.21 88888.00 2016-10-20 13:09:02.913 294 11788.09 225.85 52520.23 88888.00 2016-10-20 13:09:03.413 294 11788.07 225.86 52520.23 88888.00 2016-10-20 13:09:03.913 294 11788.07 225.88 52520.23 88888.00 2016-10-20 13:09:04.413 294 11788.04 225.88 52520.19 88888.00 2016-10-20 13:09:04.913 294 11788.00 225.92 52520.19 88888.00 2016-10-20 13:09:05.413 294 11788.01 225.92 52520.17 88888.00 2016-10-20 13:09:05.913 294 11788.04 225.89 52520.18 88888.00 2016-10-20 13:09:06.413 294 11788.08 225.89 52520.17 88888.00 2016-10-20 13:09:06.913 294 11788.05 225.91 52520.16 88888.00 2016-10-20 13:09:07.413 294 11788.01 225.90 52520.14 88888.00 2016-10-20 13:09:07.913 294 11788.04 225.88 52520.16 88888.00 2016-10-20 13:09:08.413 294 11788.05 225.86 52520.17 88888.00 2016-10-20 13:09:08.913 294 11788.05 225.88 52520.19 88888.00 2016-10-20 13:09:09.413 294 11788.07 225.92 52520.18 88888.00 2016-10-20 13:09:09.913 294 11788.08 225.88 52520.14 88888.00 2016-10-20 13:09:10.413 294 11788.08 225.85 52520.08 88888.00 2016-10-20 13:09:10.913 294 11788.10 225.85 52520.06 88888.00 2016-10-20 13:09:11.413 294 11788.14 225.89 52520.09 88888.00 2016-10-20 13:09:11.913 294 11788.17 225.88 52520.07 88888.00 2016-10-20 13:09:12.413 294 11788.19 225.82 52520.03 88888.00 2016-10-20 13:09:12.913 294 11788.17 225.78 52520.05 88888.00 2016-10-20 13:09:13.413 294 11788.16 225.78 52520.06 88888.00 2016-10-20 13:09:13.913 294 11788.17 225.81 52520.09 88888.00 2016-10-20 13:09:14.413 294 11788.18 225.81 52520.10 88888.00 2016-10-20 13:09:14.913 294 11788.23 225.78 52520.06 88888.00 2016-10-20 13:09:15.413 294 11788.24 225.75 52520.06 88888.00 2016-10-20 13:09:15.913 294 11788.23 225.76 52520.06 88888.00 2016-10-20 13:09:16.413 294 11788.24 225.79 52520.05 88888.00 2016-10-20 13:09:16.913 294 11788.27 225.80 52520.00 88888.00 2016-10-20 13:09:17.413 294 11788.31 225.76 52520.01 88888.00 2016-10-20 13:09:17.913 294 11788.28 225.76 52520.02 88888.00 2016-10-20 13:09:18.413 294 11788.30 225.76 52520.03 88888.00 2016-10-20 13:09:18.913 294 11788.32 225.73 52520.05 88888.00 2016-10-20 13:09:19.413 294 11788.30 225.69 52520.08 88888.00 2016-10-20 13:09:19.913 294 11788.30 225.69 52520.07 88888.00 2016-10-20 13:09:20.413 294 11788.30 225.68 52520.06 88888.00 2016-10-20 13:09:20.913 294 11788.30 225.66 52520.09 88888.00 2016-10-20 13:09:21.413 294 11788.33 225.68 52520.11 88888.00 2016-10-20 13:09:21.913 294 11788.32 225.62 52520.09 88888.00 2016-10-20 13:09:22.413 294 11788.31 225.60 52520.09 88888.00 2016-10-20 13:09:22.913 294 11788.32 225.63 52520.09 88888.00 2016-10-20 13:09:23.413 294 11788.35 225.65 52520.09 88888.00 2016-10-20 13:09:23.913 294 11788.32 225.65 52520.12 88888.00 2016-10-20 13:09:24.413 294 11788.26 225.65 52520.15 88888.00 2016-10-20 13:09:24.913 294 11788.27 225.64 52520.16 88888.00 2016-10-20 13:09:25.413 294 11788.28 225.63 52520.14 88888.00 2016-10-20 13:09:25.913 294 11788.30 225.61 52520.16 88888.00 2016-10-20 13:09:26.413 294 11788.30 225.56 52520.11 88888.00 2016-10-20 13:09:26.913 294 11788.34 225.58 52520.10 88888.00 2016-10-20 13:09:27.413 294 11788.37 225.58 52520.11 88888.00 2016-10-20 13:09:27.913 294 11788.40 225.56 52520.11 88888.00 2016-10-20 13:09:28.413 294 11788.39 225.53 52520.14 88888.00 2016-10-20 13:09:28.913 294 11788.42 225.55 52520.10 88888.00 2016-10-20 13:09:29.413 294 11788.42 225.53 52520.11 88888.00 2016-10-20 13:09:29.913 294 11788.42 225.51 52520.10 88888.00 2016-10-20 13:09:30.413 294 11788.43 225.54 52520.10 88888.00 2016-10-20 13:09:30.913 294 11788.42 225.55 52520.11 88888.00 2016-10-20 13:09:31.413 294 11788.42 225.52 52520.10 88888.00 2016-10-20 13:09:31.913 294 11788.41 225.47 52520.10 88888.00 2016-10-20 13:09:32.413 294 11788.37 225.45 52520.11 88888.00 2016-10-20 13:09:32.913 294 11788.33 225.47 52520.14 88888.00 2016-10-20 13:09:33.413 294 11788.32 225.47 52520.12 88888.00 2016-10-20 13:09:33.913 294 11788.28 225.52 52520.12 88888.00 2016-10-20 13:09:34.413 294 11788.31 225.52 52520.14 88888.00 2016-10-20 13:09:34.913 294 11788.30 225.50 52520.15 88888.00 2016-10-20 13:09:35.413 294 11788.25 225.53 52520.15 88888.00 2016-10-20 13:09:35.913 294 11788.25 225.53 52520.17 88888.00 2016-10-20 13:09:36.413 294 11788.25 225.55 52520.20 88888.00 2016-10-20 13:09:36.913 294 11788.27 225.52 52520.25 88888.00 2016-10-20 13:09:37.413 294 11788.27 225.53 52520.18 88888.00 2016-10-20 13:09:37.913 294 11788.30 225.55 52520.17 88888.00 2016-10-20 13:09:38.413 294 11788.26 225.55 52520.20 88888.00 2016-10-20 13:09:38.913 294 11788.17 225.58 52520.20 88888.00 2016-10-20 13:09:39.413 294 11788.13 225.60 52520.23 88888.00 2016-10-20 13:09:39.913 294 11788.12 225.59 52520.24 88888.00 2016-10-20 13:09:40.413 294 11788.10 225.58 52520.25 88888.00 2016-10-20 13:09:40.913 294 11788.12 225.59 52520.27 88888.00 2016-10-20 13:09:41.413 294 11788.10 225.60 52520.27 88888.00 2016-10-20 13:09:41.913 294 11788.08 225.61 52520.26 88888.00 2016-10-20 13:09:42.413 294 11788.06 225.64 52520.28 88888.00 2016-10-20 13:09:42.913 294 11788.05 225.62 52520.27 88888.00 2016-10-20 13:09:43.413 294 11788.05 225.61 52520.26 88888.00 2016-10-20 13:09:43.913 294 11788.05 225.64 52520.28 88888.00 2016-10-20 13:09:44.413 294 11788.04 225.66 52520.32 88888.00 2016-10-20 13:09:44.913 294 11787.98 225.66 52520.33 88888.00 2016-10-20 13:09:45.413 294 11787.93 225.70 52520.28 88888.00 2016-10-20 13:09:45.913 294 11787.91 225.73 52520.27 88888.00 2016-10-20 13:09:46.413 294 11787.88 225.71 52520.25 88888.00 2016-10-20 13:09:46.913 294 11787.90 225.72 52520.25 88888.00 2016-10-20 13:09:47.413 294 11787.91 225.72 52520.24 88888.00 2016-10-20 13:09:47.913 294 11787.86 225.75 52520.29 88888.00 2016-10-20 13:09:48.413 294 11787.83 225.76 52520.33 88888.00 2016-10-20 13:09:48.913 294 11787.80 225.74 52520.32 88888.00 2016-10-20 13:09:49.413 294 11787.74 225.80 52520.32 88888.00 2016-10-20 13:09:49.913 294 11787.74 225.83 52520.32 88888.00 2016-10-20 13:09:50.413 294 11787.74 225.81 52520.29 88888.00 2016-10-20 13:09:50.913 294 11787.74 225.79 52520.26 88888.00 2016-10-20 13:09:51.413 294 11787.78 225.79 52520.28 88888.00 2016-10-20 13:09:51.913 294 11787.77 225.79 52520.28 88888.00 2016-10-20 13:09:52.413 294 11787.71 225.79 52520.28 88888.00 2016-10-20 13:09:52.913 294 11787.70 225.80 52520.27 88888.00 2016-10-20 13:09:53.413 294 11787.71 225.83 52520.27 88888.00 2016-10-20 13:09:53.913 294 11787.71 225.83 52520.24 88888.00 2016-10-20 13:09:54.413 294 11787.72 225.84 52520.23 88888.00 2016-10-20 13:09:54.913 294 11787.72 225.85 52520.21 88888.00 2016-10-20 13:09:55.413 294 11787.72 225.82 52520.23 88888.00 2016-10-20 13:09:55.913 294 11787.74 225.79 52520.25 88888.00 2016-10-20 13:09:56.413 294 11787.75 225.81 52520.25 88888.00 2016-10-20 13:09:56.913 294 11787.77 225.80 52520.27 88888.00 2016-10-20 13:09:57.413 294 11787.74 225.85 52520.28 88888.00 2016-10-20 13:09:57.913 294 11787.77 225.83 52520.28 88888.00 2016-10-20 13:09:58.413 294 11787.77 225.83 52520.28 88888.00 2016-10-20 13:09:58.913 294 11787.77 225.79 52520.29 88888.00 2016-10-20 13:09:59.413 294 11787.83 225.81 52520.29 88888.00 2016-10-20 13:09:59.913 294 11787.86 225.85 52520.31 88888.00 2016-10-20 13:10:00.413 294 11787.81 225.84 52520.36 88888.00 2016-10-20 13:10:00.913 294 11787.79 225.82 52520.32 88888.00 2016-10-20 13:10:01.413 294 11787.79 225.81 52520.28 88888.00 2016-10-20 13:10:01.913 294 11787.78 225.79 52520.33 88888.00 2016-10-20 13:10:02.413 294 11787.75 225.78 52520.34 88888.00 2016-10-20 13:10:02.913 294 11787.79 225.73 52520.34 88888.00 2016-10-20 13:10:03.413 294 11787.83 225.72 52520.35 88888.00 2016-10-20 13:10:03.913 294 11787.81 225.74 52520.33 88888.00 2016-10-20 13:10:04.413 294 11787.86 225.80 52520.31 88888.00 2016-10-20 13:10:04.913 294 11787.87 225.76 52520.32 88888.00 2016-10-20 13:10:05.413 294 11787.87 225.75 52520.36 88888.00 2016-10-20 13:10:05.913 294 11787.84 225.71 52520.38 88888.00 2016-10-20 13:10:06.413 294 11787.82 225.66 52520.34 88888.00 2016-10-20 13:10:06.913 294 11787.89 225.66 52520.25 88888.00 2016-10-20 13:10:07.413 294 11787.90 225.69 52520.26 88888.00 2016-10-20 13:10:07.913 294 11787.88 225.71 52520.32 88888.00 2016-10-20 13:10:08.404 294 11787.86 225.72 52520.35 88888.00 2016-10-20 13:10:08.904 294 11787.88 225.65 52520.34 88888.00 2016-10-20 13:10:09.404 294 11787.90 225.65 52520.32 88888.00 2016-10-20 13:10:09.904 294 11787.90 225.64 52520.32 88888.00 2016-10-20 13:10:10.404 294 11787.91 225.63 52520.28 88888.00 2016-10-20 13:10:10.904 294 11787.91 225.60 52520.27 88888.00 2016-10-20 13:10:11.404 294 11787.90 225.59 52520.27 88888.00 2016-10-20 13:10:11.904 294 11787.89 225.58 52520.29 88888.00 2016-10-20 13:10:12.404 294 11787.89 225.53 52520.31 88888.00 2016-10-20 13:10:12.904 294 11787.88 225.47 52520.28 88888.00 2016-10-20 13:10:13.404 294 11787.82 225.49 52520.31 88888.00 2016-10-20 13:10:13.904 294 11787.89 225.50 52520.28 88888.00 2016-10-20 13:10:14.404 294 11787.97 225.51 52520.25 88888.00 2016-10-20 13:10:14.904 294 11788.00 225.43 52520.23 88888.00 2016-10-20 13:10:15.404 294 11788.02 225.47 52520.25 88888.00 2016-10-20 13:10:15.904 294 11787.97 225.49 52520.27 88888.00 2016-10-20 13:10:16.404 294 11787.93 225.43 52520.26 88888.00 2016-10-20 13:10:16.904 294 11787.87 225.43 52520.33 88888.00 2016-10-20 13:10:17.404 294 11787.81 225.42 52520.37 88888.00 2016-10-20 13:10:17.904 294 11787.79 225.44 52520.38 88888.00 2016-10-20 13:10:18.404 294 11787.80 225.47 52520.40 88888.00 2016-10-20 13:10:18.904 294 11787.80 225.42 52520.42 88888.00 2016-10-20 13:10:19.404 294 11787.80 225.36 52520.40 88888.00 2016-10-20 13:10:19.904 294 11787.80 225.37 52520.41 88888.00 2016-10-20 13:10:20.404 294 11787.79 225.36 52520.41 88888.00 2016-10-20 13:10:20.904 294 11787.79 225.36 52520.38 88888.00 2016-10-20 13:10:21.404 294 11787.78 225.33 52520.34 88888.00 2016-10-20 13:10:21.904 294 11787.77 225.30 52520.36 88888.00 2016-10-20 13:10:22.404 294 11787.77 225.29 52520.35 88888.00 2016-10-20 13:10:22.904 294 11787.77 225.29 52520.37 88888.00 2016-10-20 13:10:23.404 294 11787.72 225.27 52520.40 88888.00 2016-10-20 13:10:23.904 294 11787.69 225.25 52520.41 88888.00 2016-10-20 13:10:24.404 294 11787.63 225.26 52520.46 88888.00 2016-10-20 13:10:24.904 294 11787.61 225.30 52520.47 88888.00 2016-10-20 13:10:25.404 294 11787.53 225.31 52520.51 88888.00 2016-10-20 13:10:25.904 294 11787.51 225.30 52520.52 88888.00 2016-10-20 13:10:26.404 294 11787.53 225.31 52520.53 88888.00 2016-10-20 13:10:26.904 294 11787.54 225.34 52520.54 88888.00 2016-10-20 13:10:27.404 294 11787.48 225.40 52520.56 88888.00 2016-10-20 13:10:27.904 294 11787.47 225.39 52520.60 88888.00 2016-10-20 13:10:28.404 294 11787.44 225.37 52520.58 88888.00 2016-10-20 13:10:28.904 294 11787.38 225.43 52520.55 88888.00 2016-10-20 13:10:29.404 294 11787.34 225.40 52520.58 88888.00 2016-10-20 13:10:29.904 294 11787.31 225.40 52520.62 88888.00 2016-10-20 13:10:30.404 294 11787.29 225.44 52520.62 88888.00 2016-10-20 13:10:30.904 294 11787.28 225.45 52520.61 88888.00 2016-10-20 13:10:31.404 294 11787.26 225.46 52520.60 88888.00 2016-10-20 13:10:31.904 294 11787.19 225.49 52520.60 88888.00 2016-10-20 13:10:32.404 294 11787.13 225.54 52520.63 88888.00 2016-10-20 13:10:32.904 294 11787.10 225.59 52520.61 88888.00 2016-10-20 13:10:33.404 294 11787.10 225.60 52520.59 88888.00 2016-10-20 13:10:33.904 294 11787.12 225.62 52520.59 88888.00 2016-10-20 13:10:34.404 294 11787.09 225.60 52520.61 88888.00 2016-10-20 13:10:34.904 294 11787.07 225.62 52520.63 88888.00 2016-10-20 13:10:35.404 294 11787.08 225.69 52520.61 88888.00 2016-10-20 13:10:35.904 294 11787.07 225.71 52520.56 88888.00 2016-10-20 13:10:36.404 294 11787.01 225.71 52520.52 88888.00 2016-10-20 13:10:36.904 294 11786.96 225.75 52520.55 88888.00 2016-10-20 13:10:37.404 294 11786.96 225.75 52520.59 88888.00 2016-10-20 13:10:37.904 294 11786.99 225.80 52520.55 88888.00 2016-10-20 13:10:38.404 294 11787.00 225.82 52520.53 88888.00 2016-10-20 13:10:38.904 294 11787.02 225.83 52520.55 88888.00 2016-10-20 13:10:39.404 294 11787.05 225.86 52520.55 88888.00 2016-10-20 13:10:39.904 294 11787.04 225.83 52520.58 88888.00 2016-10-20 13:10:40.404 294 11787.04 225.85 52520.54 88888.00 2016-10-20 13:10:40.904 294 11787.10 225.89 52520.54 88888.00 2016-10-20 13:10:41.404 294 11787.10 225.91 52520.51 88888.00 2016-10-20 13:10:41.904 294 11787.08 225.89 52520.51 88888.00 2016-10-20 13:10:42.404 294 11787.10 225.89 52520.50 88888.00 2016-10-20 13:10:42.904 294 11787.09 225.90 52520.47 88888.00 2016-10-20 13:10:43.404 294 11787.12 225.92 52520.47 88888.00 2016-10-20 13:10:43.904 294 11787.12 225.95 52520.51 88888.00 2016-10-20 13:10:44.404 294 11787.13 225.90 52520.52 88888.00 2016-10-20 13:10:44.904 294 11787.16 225.88 52520.51 88888.00 2016-10-20 13:10:45.404 294 11787.18 225.88 52520.50 88888.00 2016-10-20 13:10:45.904 294 11787.16 225.90 52520.47 88888.00 2016-10-20 13:10:46.404 294 11787.21 225.86 52520.53 88888.00 2016-10-20 13:10:46.904 294 11787.21 225.84 52520.58 88888.00 2016-10-20 13:10:47.404 294 11787.19 225.86 52520.59 88888.00 2016-10-20 13:10:47.904 294 11787.22 225.84 52520.53 88888.00 2016-10-20 13:10:48.404 294 11787.23 225.80 52520.52 88888.00 2016-10-20 13:10:48.904 294 11787.22 225.83 52520.53 88888.00 2016-10-20 13:10:49.404 294 11787.23 225.84 52520.51 88888.00 2016-10-20 13:10:49.904 294 11787.26 225.86 52520.50 88888.00 2016-10-20 13:10:50.404 294 11787.27 225.86 52520.45 88888.00 2016-10-20 13:10:50.904 294 11787.27 225.85 52520.42 88888.00 2016-10-20 13:10:51.404 294 11787.29 225.83 52520.41 88888.00 2016-10-20 13:10:51.904 294 11787.21 225.85 52520.46 88888.00 2016-10-20 13:10:52.404 294 11787.21 225.83 52520.52 88888.00 2016-10-20 13:10:52.904 294 11787.23 225.79 52520.59 88888.00 2016-10-20 13:10:53.404 294 11787.27 225.76 52520.59 88888.00 2016-10-20 13:10:53.904 294 11787.30 225.74 52520.53 88888.00 2016-10-20 13:10:54.404 294 11787.34 225.74 52520.52 88888.00 2016-10-20 13:10:54.904 294 11787.33 225.69 52520.53 88888.00 2016-10-20 13:10:55.404 294 11787.34 225.74 52520.51 88888.00 2016-10-20 13:10:55.904 294 11787.38 225.69 52520.44 88888.00 2016-10-20 13:10:56.404 294 11787.47 225.63 52520.40 88888.00 2016-10-20 13:10:56.904 294 11787.47 225.61 52520.35 88888.00 2016-10-20 13:10:57.404 294 11787.48 225.54 52520.37 88888.00 2016-10-20 13:10:57.904 294 11787.49 225.54 52520.35 88888.00 2016-10-20 13:10:58.404 294 11787.49 225.55 52520.35 88888.00 2016-10-20 13:10:58.904 294 11787.48 225.53 52520.35 88888.00 2016-10-20 13:10:59.404 294 11787.53 225.47 52520.34 88888.00 2016-10-20 13:10:59.904 294 11787.52 225.46 52520.32 88888.00 2016-10-20 13:11:00.404 294 11787.49 225.46 52520.32 88888.00 2016-10-20 13:11:00.904 294 11787.52 225.40 52520.33 88888.00 2016-10-20 13:11:01.404 294 11787.55 225.35 52520.32 88888.00 2016-10-20 13:11:01.904 294 11787.56 225.35 52520.31 88888.00 2016-10-20 13:11:02.404 294 11787.56 225.33 52520.32 88888.00 2016-10-20 13:11:02.904 294 11787.60 225.26 52520.29 88888.00 2016-10-20 13:11:03.404 294 11787.57 225.26 52520.29 88888.00 2016-10-20 13:11:03.904 294 11787.57 225.22 52520.27 88888.00 2016-10-20 13:11:04.404 294 11787.55 225.17 52520.27 88888.00 2016-10-20 13:11:04.904 294 11787.57 225.16 52520.26 88888.00 2016-10-20 13:11:05.404 294 11787.62 225.10 52520.25 88888.00 2016-10-20 13:11:05.904 294 11787.61 225.10 52520.29 88888.00 2016-10-20 13:11:06.404 294 11787.60 225.08 52520.28 88888.00 2016-10-20 13:11:06.904 294 11787.57 225.06 52520.32 88888.00 2016-10-20 13:11:07.404 294 11787.53 225.05 52520.33 88888.00 2016-10-20 13:11:07.904 294 11787.56 225.03 52520.28 88888.00 2016-10-20 13:11:08.404 294 11787.56 225.03 52520.28 88888.00 2016-10-20 13:11:08.904 294 11787.57 224.98 52520.32 88888.00 2016-10-20 13:11:09.404 294 11787.58 224.96 52520.36 88888.00 2016-10-20 13:11:09.904 294 11787.58 224.95 52520.38 88888.00 2016-10-20 13:11:10.404 294 11787.57 224.96 52520.36 88888.00 2016-10-20 13:11:10.904 294 11787.55 224.96 52520.36 88888.00 2016-10-20 13:11:11.404 294 11787.56 224.94 52520.31 88888.00 2016-10-20 13:11:11.904 294 11787.56 224.95 52520.31 88888.00 2016-10-20 13:11:12.404 294 11787.57 224.97 52520.29 88888.00 2016-10-20 13:11:12.904 294 11787.56 225.00 52520.27 88888.00 2016-10-20 13:11:13.404 294 11787.55 224.97 52520.31 88888.00 2016-10-20 13:11:13.904 294 11787.56 224.96 52520.28 88888.00 2016-10-20 13:11:14.404 294 11787.55 224.98 52520.27 88888.00 2016-10-20 13:11:14.904 294 11787.54 224.97 52520.32 88888.00 2016-10-20 13:11:15.404 294 11787.53 224.96 52520.29 88888.00 2016-10-20 13:11:15.904 294 11787.54 224.91 52520.32 88888.00 2016-10-20 13:11:16.404 294 11787.58 224.88 52520.31 88888.00 2016-10-20 13:11:16.904 294 11787.62 224.88 52520.33 88888.00 2016-10-20 13:11:17.404 294 11787.60 224.89 52520.33 88888.00 2016-10-20 13:11:17.904 294 11787.58 224.88 52520.33 88888.00 2016-10-20 13:11:18.404 294 11787.62 224.87 52520.31 88888.00 2016-10-20 13:11:18.904 294 11787.60 224.87 52520.34 88888.00 2016-10-20 13:11:19.404 294 11787.57 224.87 52520.37 88888.00 2016-10-20 13:11:19.904 294 11787.54 224.88 52520.40 88888.00 2016-10-20 13:11:20.404 294 11787.45 224.95 52520.47 88888.00 2016-10-20 13:11:20.904 294 11787.42 225.00 52520.51 88888.00 2016-10-20 13:11:21.404 294 11787.43 225.00 52520.50 88888.00 2016-10-20 13:11:21.904 294 11787.44 224.98 52520.51 88888.00 2016-10-20 13:11:22.404 294 11787.43 225.00 52520.53 88888.00 2016-10-20 13:11:22.904 294 11787.45 225.01 52520.55 88888.00 2016-10-20 13:11:23.404 294 11787.44 225.04 52520.55 88888.00 2016-10-20 13:11:23.904 294 11787.39 225.06 52520.58 88888.00 2016-10-20 13:11:24.404 294 11787.36 225.06 52520.60 88888.00 2016-10-20 13:11:24.904 294 11787.34 225.07 52520.63 88888.00 2016-10-20 13:11:25.404 294 11787.28 225.06 52520.64 88888.00 2016-10-20 13:11:25.904 294 11787.25 225.05 52520.62 88888.00 2016-10-20 13:11:26.404 294 11787.26 225.07 52520.56 88888.00 2016-10-20 13:11:26.904 294 11787.27 225.07 52520.60 88888.00 2016-10-20 13:11:27.404 294 11787.21 225.12 52520.63 88888.00 2016-10-20 13:11:27.904 294 11787.17 225.16 52520.65 88888.00 2016-10-20 13:11:28.404 294 11787.12 225.20 52520.67 88888.00 2016-10-20 13:11:28.904 294 11787.14 225.25 52520.68 88888.00 2016-10-20 13:11:29.404 294 11787.16 225.26 52520.70 88888.00 2016-10-20 13:11:29.904 294 11787.16 225.32 52520.70 88888.00 2016-10-20 13:11:30.404 294 11787.16 225.31 52520.71 88888.00 2016-10-20 13:11:30.904 294 11787.09 225.29 52520.68 88888.00 2016-10-20 13:11:31.404 294 11787.05 225.31 52520.71 88888.00 2016-10-20 13:11:31.904 294 11787.02 225.31 52520.72 88888.00 2016-10-20 13:11:32.404 294 11787.03 225.32 52520.70 88888.00 2016-10-20 13:11:32.904 294 11787.03 225.35 52520.71 88888.00 2016-10-20 13:11:33.404 294 11787.04 225.36 52520.76 88888.00 2016-10-20 13:11:33.904 294 11787.03 225.43 52520.77 88888.00 2016-10-20 13:11:34.404 294 11787.08 225.44 52520.73 88888.00 2016-10-20 13:11:34.904 294 11787.02 225.42 52520.70 88888.00 2016-10-20 13:11:35.404 294 11787.00 225.43 52520.70 88888.00 2016-10-20 13:11:35.904 294 11786.95 225.50 52520.71 88888.00 2016-10-20 13:11:36.404 294 11786.90 225.52 52520.75 88888.00 2016-10-20 13:11:36.904 294 11786.84 225.51 52520.77 88888.00 2016-10-20 13:11:37.404 294 11786.86 225.55 52520.73 88888.00 2016-10-20 13:11:37.904 294 11786.90 225.58 52520.72 88888.00 2016-10-20 13:11:38.404 294 11786.90 225.58 52520.75 88888.00 2016-10-20 13:11:38.904 294 11786.91 225.54 52520.75 88888.00 2016-10-20 13:11:39.404 294 11786.87 225.52 52520.70 88888.00 2016-10-20 13:11:39.904 294 11786.84 225.50 52520.64 88888.00 2016-10-20 13:11:40.404 294 11786.85 225.52 52520.65 88888.00 2016-10-20 13:11:40.904 294 11786.87 225.53 52520.69 88888.00 2016-10-20 13:11:41.404 294 11786.90 225.60 52520.69 88888.00 2016-10-20 13:11:41.904 294 11786.91 225.65 52520.72 88888.00 2016-10-20 13:11:42.404 294 11786.91 225.65 52520.73 88888.00 2016-10-20 13:11:42.904 294 11786.83 225.66 52520.73 88888.00 2016-10-20 13:11:43.404 294 11786.79 225.72 52520.78 88888.00 2016-10-20 13:11:43.904 294 11786.78 225.75 52520.77 88888.00 2016-10-20 13:11:44.404 294 11786.81 225.74 52520.76 88888.00 2016-10-20 13:11:44.904 294 11786.78 225.75 52520.76 88888.00 2016-10-20 13:11:45.404 294 11786.75 225.79 52520.79 88888.00 2016-10-20 13:11:45.904 294 11786.74 225.78 52520.80 88888.00 2016-10-20 13:11:46.404 294 11786.77 225.80 52520.78 88888.00 2016-10-20 13:11:46.904 294 11786.79 225.82 52520.76 88888.00 2016-10-20 13:11:47.404 294 11786.77 225.82 52520.72 88888.00 2016-10-20 13:11:47.904 294 11786.75 225.80 52520.72 88888.00 2016-10-20 13:11:48.404 294 11786.81 225.83 52520.71 88888.00 2016-10-20 13:11:48.904 294 11786.77 225.91 52520.75 88888.00 2016-10-20 13:11:49.404 294 11786.75 225.95 52520.76 88888.00 2016-10-20 13:11:49.904 294 11786.77 225.98 52520.77 88888.00 2016-10-20 13:11:50.404 294 11786.82 225.97 52520.75 88888.00 2016-10-20 13:11:50.904 294 11786.84 225.91 52520.77 88888.00 2016-10-20 13:11:51.404 294 11786.84 225.90 52520.78 88888.00 2016-10-20 13:11:51.904 294 11786.83 225.90 52520.78 88888.00 2016-10-20 13:11:52.404 294 11786.82 225.89 52520.77 88888.00 2016-10-20 13:11:52.904 294 11786.84 225.88 52520.78 88888.00 2016-10-20 13:11:53.404 294 11786.84 225.84 52520.76 88888.00 2016-10-20 13:11:53.904 294 11786.87 225.83 52520.75 88888.00 2016-10-20 13:11:54.404 294 11786.86 225.79 52520.69 88888.00 2016-10-20 13:11:54.904 294 11786.84 225.80 52520.65 88888.00 2016-10-20 13:11:55.404 294 11786.85 225.80 52520.65 88888.00 2016-10-20 13:11:55.904 294 11786.90 225.75 52520.63 88888.00 2016-10-20 13:11:56.404 294 11786.91 225.72 52520.61 88888.00 2016-10-20 13:11:56.904 294 11786.93 225.71 52520.62 88888.00 2016-10-20 13:11:57.404 294 11786.92 225.71 52520.63 88888.00 2016-10-20 13:11:57.904 294 11786.95 225.71 52520.62 88888.00 2016-10-20 13:11:58.404 294 11786.94 225.71 52520.59 88888.00 2016-10-20 13:11:58.904 294 11786.93 225.65 52520.56 88888.00 2016-10-20 13:11:59.404 294 11786.90 225.62 52520.55 88888.00 2016-10-20 13:11:59.904 294 11786.92 225.59 52520.51 88888.00 2016-10-20 13:12:00.404 294 11786.94 225.54 52520.50 88888.00 2016-10-20 13:12:00.904 294 11786.95 225.56 52520.50 88888.00 2016-10-20 13:12:01.404 294 11786.95 225.54 52520.52 88888.00 2016-10-20 13:12:01.904 294 11786.96 225.53 52520.55 88888.00 2016-10-20 13:12:02.404 294 11786.96 225.56 52520.55 88888.00 2016-10-20 13:12:02.904 294 11786.98 225.55 52520.54 88888.00 2016-10-20 13:12:03.404 294 11786.96 225.56 52520.55 88888.00 2016-10-20 13:12:03.904 294 11786.94 225.55 52520.58 88888.00 2016-10-20 13:12:04.404 294 11786.92 225.51 52520.56 88888.00 2016-10-20 13:12:04.904 294 11786.95 225.47 52520.55 88888.00 2016-10-20 13:12:05.404 294 11786.93 225.51 52520.56 88888.00 2016-10-20 13:12:05.904 294 11786.91 225.53 52520.56 88888.00 2016-10-20 13:12:06.404 294 11786.95 225.53 52520.52 88888.00 2016-10-20 13:12:06.904 294 11786.94 225.53 52520.50 88888.00 2016-10-20 13:12:07.404 294 11786.91 225.55 52520.52 88888.00 2016-10-20 13:12:07.904 294 11786.88 225.53 52520.56 88888.00 2016-10-20 13:12:08.404 294 11786.87 225.51 52520.59 88888.00 2016-10-20 13:12:08.904 294 11786.81 225.51 52520.59 88888.00 2016-10-20 13:12:09.404 294 11786.77 225.47 52520.60 88888.00 2016-10-20 13:12:09.904 294 11786.77 225.46 52520.59 88888.00 2016-10-20 13:12:10.404 294 11786.75 225.49 52520.58 88888.00 2016-10-20 13:12:10.904 294 11786.74 225.47 52520.56 88888.00 2016-10-20 13:12:11.404 294 11786.77 225.47 52520.55 88888.00 2016-10-20 13:12:11.904 294 11786.78 225.45 52520.56 88888.00 2016-10-20 13:12:12.404 294 11786.74 225.44 52520.55 88888.00 2016-10-20 13:12:12.904 294 11786.70 225.43 52520.54 88888.00 2016-10-20 13:12:13.404 294 11786.66 225.43 52520.58 88888.00 2016-10-20 13:12:13.904 294 11786.61 225.44 52520.60 88888.00 2016-10-20 13:12:14.404 294 11786.61 225.44 52520.62 88888.00 2016-10-20 13:12:14.904 294 11786.61 225.44 52520.60 88888.00 2016-10-20 13:12:15.404 294 11786.60 225.49 52520.58 88888.00 2016-10-20 13:12:15.904 294 11786.58 225.44 52520.59 88888.00 2016-10-20 13:12:16.404 294 11786.53 225.41 52520.58 88888.00 2016-10-20 13:12:16.904 294 11786.55 225.42 52520.54 88888.00 2016-10-20 13:12:17.404 294 11786.55 225.49 52520.56 88888.00 2016-10-20 13:12:17.904 294 11786.55 225.52 52520.53 88888.00 2016-10-20 13:12:18.404 294 11786.53 225.51 52520.52 88888.00 2016-10-20 13:12:18.904 294 11786.50 225.49 52520.53 88888.00 2016-10-20 13:12:19.404 294 11786.52 225.47 52520.50 88888.00 2016-10-20 13:12:19.904 294 11786.50 225.49 52520.49 88888.00 2016-10-20 13:12:20.404 294 11786.50 225.51 52520.50 88888.00 2016-10-20 13:12:20.904 294 11786.51 225.47 52520.51 88888.00 2016-10-20 13:12:21.404 294 11786.48 225.43 52520.53 88888.00 2016-10-20 13:12:21.904 294 11786.43 225.44 52520.53 88888.00 2016-10-20 13:12:22.404 294 11786.42 225.44 52520.50 88888.00 2016-10-20 13:12:22.904 294 11786.44 225.44 52520.44 88888.00 2016-10-20 13:12:23.404 294 11786.44 225.43 52520.41 88888.00 2016-10-20 13:12:23.904 294 11786.46 225.37 52520.37 88888.00 2016-10-20 13:12:24.404 294 11786.49 225.35 52520.36 88888.00 2016-10-20 13:12:24.904 294 11786.49 225.39 52520.37 88888.00 2016-10-20 13:12:25.404 294 11786.51 225.40 52520.41 88888.00 2016-10-20 13:12:25.904 294 11786.52 225.40 52520.41 88888.00 2016-10-20 13:12:26.404 294 11786.55 225.43 52520.35 88888.00 2016-10-20 13:12:26.904 294 11786.63 225.42 52520.32 88888.00 2016-10-20 13:12:27.404 294 11786.67 225.41 52520.33 88888.00 2016-10-20 13:12:27.904 294 11786.68 225.39 52520.35 88888.00 2016-10-20 13:12:28.404 294 11786.72 225.41 52520.32 88888.00 2016-10-20 13:12:28.904 294 11786.72 225.37 52520.29 88888.00 2016-10-20 13:12:29.404 294 11786.76 225.39 52520.26 88888.00 2016-10-20 13:12:29.904 294 11786.77 225.36 52520.25 88888.00 2016-10-20 13:12:30.404 294 11786.79 225.39 52520.25 88888.00 2016-10-20 13:12:30.904 294 11786.82 225.35 52520.26 88888.00 2016-10-20 13:12:31.404 294 11786.81 225.31 52520.26 88888.00 2016-10-20 13:12:31.904 294 11786.85 225.29 52520.31 88888.00 2016-10-20 13:12:32.404 294 11786.88 225.27 52520.29 88888.00 2016-10-20 13:12:32.904 294 11786.92 225.24 52520.28 88888.00 2016-10-20 13:12:33.404 294 11786.90 225.27 52520.31 88888.00 2016-10-20 13:12:33.904 294 11786.91 225.29 52520.29 88888.00 2016-10-20 13:12:34.404 294 11786.90 225.29 52520.33 88888.00 2016-10-20 13:12:34.904 294 11786.91 225.30 52520.35 88888.00 2016-10-20 13:12:35.404 294 11786.90 225.27 52520.32 88888.00 2016-10-20 13:12:35.904 294 11786.86 225.26 52520.33 88888.00 2016-10-20 13:12:36.404 294 11786.88 225.32 52520.36 88888.00 2016-10-20 13:12:36.904 294 11786.95 225.35 52520.35 88888.00 2016-10-20 13:12:37.404 294 11786.94 225.35 52520.31 88888.00 2016-10-20 13:12:37.904 294 11786.90 225.37 52520.32 88888.00 2016-10-20 13:12:38.404 294 11786.94 225.41 52520.29 88888.00 2016-10-20 13:12:38.904 294 11786.99 225.39 52520.32 88888.00 2016-10-20 13:12:39.404 294 11787.00 225.37 52520.32 88888.00 2016-10-20 13:12:39.904 294 11786.93 225.36 52520.32 88888.00 2016-10-20 13:12:40.404 294 11786.87 225.41 52520.37 88888.00 2016-10-20 13:12:40.904 294 11786.88 225.44 52520.41 88888.00 2016-10-20 13:12:41.404 294 11786.88 225.46 52520.40 88888.00 2016-10-20 13:12:41.904 294 11786.88 225.47 52520.40 88888.00 2016-10-20 13:12:42.404 294 11786.92 225.51 52520.36 88888.00 2016-10-20 13:12:42.904 294 11786.88 225.53 52520.36 88888.00 2016-10-20 13:12:43.404 294 11786.84 225.52 52520.35 88888.00 2016-10-20 13:12:43.904 294 11786.81 225.49 52520.37 88888.00 2016-10-20 13:12:44.404 294 11786.85 225.49 52520.37 88888.00 2016-10-20 13:12:44.904 294 11786.82 225.53 52520.40 88888.00 2016-10-20 13:12:45.404 294 11786.86 225.55 52520.38 88888.00 2016-10-20 13:12:45.904 294 11786.87 225.56 52520.36 88888.00 2016-10-20 13:12:46.404 294 11786.83 225.55 52520.41 88888.00 2016-10-20 13:12:46.904 294 11786.83 225.56 52520.41 88888.00 2016-10-20 13:12:47.404 294 11786.86 225.61 52520.41 88888.00 2016-10-20 13:12:47.904 294 11786.86 225.60 52520.43 88888.00 2016-10-20 13:12:48.404 294 11786.86 225.54 52520.43 88888.00 2016-10-20 13:12:48.904 294 11786.86 225.53 52520.43 88888.00 2016-10-20 13:12:49.404 294 11786.87 225.52 52520.43 88888.00 2016-10-20 13:12:49.904 294 11786.91 225.56 52520.44 88888.00 2016-10-20 13:12:50.404 294 11786.92 225.56 52520.44 88888.00 2016-10-20 13:12:50.904 294 11786.88 225.55 52520.41 88888.00 2016-10-20 13:12:51.404 294 11786.88 225.52 52520.41 88888.00 2016-10-20 13:12:51.904 294 11786.94 225.47 52520.36 88888.00 2016-10-20 13:12:52.404 294 11786.96 225.51 52520.33 88888.00 2016-10-20 13:12:52.904 294 11786.96 225.46 52520.35 88888.00 2016-10-20 13:12:53.404 294 11786.95 225.47 52520.32 88888.00 2016-10-20 13:12:53.904 294 11786.98 225.45 52520.32 88888.00 2016-10-20 13:12:54.404 294 11787.00 225.45 52520.33 88888.00 2016-10-20 13:12:54.904 294 11786.96 225.47 52520.34 88888.00 2016-10-20 13:12:55.404 294 11786.96 225.46 52520.36 88888.00 2016-10-20 13:12:55.904 294 11786.98 225.43 52520.35 88888.00 2016-10-20 13:12:56.404 294 11786.96 225.43 52520.35 88888.00 2016-10-20 13:12:56.904 294 11786.95 225.47 52520.37 88888.00 2016-10-20 13:12:57.404 294 11786.98 225.46 52520.37 88888.00 2016-10-20 13:12:57.904 294 11786.96 225.42 52520.35 88888.00 2016-10-20 13:12:58.405 294 11786.93 225.43 52520.36 88888.00 2016-10-20 13:12:58.905 294 11786.88 225.45 52520.40 88888.00 2016-10-20 13:12:59.405 294 11786.90 225.52 52520.43 88888.00 2016-10-20 13:12:59.905 294 11786.88 225.51 52520.40 88888.00 2016-10-20 13:13:00.405 294 11786.86 225.50 52520.37 88888.00 2016-10-20 13:13:00.905 294 11786.82 225.49 52520.42 88888.00 2016-10-20 13:13:01.405 294 11786.82 225.52 52520.45 88888.00 2016-10-20 13:13:01.905 294 11786.81 225.58 52520.42 88888.00 2016-10-20 13:13:02.405 294 11786.81 225.59 52520.42 88888.00 2016-10-20 13:13:02.905 294 11786.76 225.56 52520.46 88888.00 2016-10-20 13:13:03.405 294 11786.75 225.56 52520.47 88888.00 2016-10-20 13:13:03.905 294 11786.75 225.56 52520.47 88888.00 2016-10-20 13:13:04.405 294 11786.76 225.59 52520.47 88888.00 2016-10-20 13:13:04.905 294 11786.73 225.60 52520.51 88888.00 2016-10-20 13:13:05.405 294 11786.69 225.62 52520.51 88888.00 2016-10-20 13:13:05.905 294 11786.65 225.64 52520.49 88888.00 2016-10-20 13:13:06.405 294 11786.63 225.62 52520.47 88888.00 2016-10-20 13:13:06.905 294 11786.58 225.64 52520.51 88888.00 2016-10-20 13:13:07.405 294 11786.60 225.71 52520.51 88888.00 2016-10-20 13:13:07.905 294 11786.65 225.74 52520.50 88888.00 2016-10-20 13:13:08.405 294 11786.63 225.74 52520.51 88888.00 2016-10-20 13:13:08.905 294 11786.60 225.75 52520.53 88888.00 2016-10-20 13:13:09.405 294 11786.59 225.75 52520.52 88888.00 2016-10-20 13:13:09.905 294 11786.55 225.76 52520.53 88888.00 2016-10-20 13:13:10.405 294 11786.49 225.78 52520.55 88888.00 2016-10-20 13:13:10.905 294 11786.46 225.80 52520.56 88888.00 2016-10-20 13:13:11.405 294 11786.46 225.80 52520.59 88888.00 2016-10-20 13:13:11.905 294 11786.44 225.82 52520.61 88888.00 2016-10-20 13:13:12.405 294 11786.42 225.89 52520.62 88888.00 2016-10-20 13:13:12.905 294 11786.44 225.90 52520.61 88888.00 2016-10-20 13:13:13.405 294 11786.44 225.98 52520.62 88888.00 2016-10-20 13:13:13.905 294 11786.44 226.05 52520.63 88888.00 2016-10-20 13:13:14.405 294 11786.46 226.08 52520.61 88888.00 2016-10-20 13:13:14.905 294 11786.48 226.05 52520.61 88888.00 2016-10-20 13:13:15.405 294 11786.46 226.04 52520.59 88888.00 2016-10-20 13:13:15.905 294 11786.44 226.07 52520.56 88888.00 2016-10-20 13:13:16.405 294 11786.42 226.05 52520.56 88888.00 2016-10-20 13:13:16.905 294 11786.42 226.09 52520.56 88888.00 2016-10-20 13:13:17.405 294 11786.39 226.09 52520.58 88888.00 2016-10-20 13:13:17.905 294 11786.39 226.11 52520.59 88888.00 2016-10-20 13:13:18.405 294 11786.40 226.12 52520.59 88888.00 2016-10-20 13:13:18.905 294 11786.37 226.13 52520.59 88888.00 2016-10-20 13:13:19.405 294 11786.33 226.14 52520.65 88888.00 2016-10-20 13:13:19.905 294 11786.35 226.17 52520.67 88888.00 2016-10-20 13:13:20.405 294 11786.34 226.18 52520.63 88888.00 2016-10-20 13:13:20.905 294 11786.34 226.21 52520.60 88888.00 2016-10-20 13:13:21.405 294 11786.34 226.23 52520.60 88888.00 2016-10-20 13:13:21.905 294 11786.34 226.22 52520.59 88888.00 2016-10-20 13:13:22.405 294 11786.37 226.23 52520.59 88888.00 2016-10-20 13:13:22.905 294 11786.33 226.22 52520.59 88888.00 2016-10-20 13:13:23.405 294 11786.28 226.23 52520.59 88888.00 2016-10-20 13:13:23.905 294 11786.28 226.26 52520.61 88888.00 2016-10-20 13:13:24.405 294 11786.29 226.28 52520.58 88888.00 2016-10-20 13:13:24.905 294 11786.28 226.32 52520.54 88888.00 2016-10-20 13:13:25.405 294 11786.25 226.38 52520.56 88888.00 2016-10-20 13:13:25.905 294 11786.26 226.34 52520.59 88888.00 2016-10-20 13:13:26.405 294 11786.28 226.38 52520.60 88888.00 2016-10-20 13:13:26.905 294 11786.28 226.39 52520.61 88888.00 2016-10-20 13:13:27.405 294 11786.25 226.41 52520.60 88888.00 2016-10-20 13:13:27.905 294 11786.24 226.41 52520.56 88888.00 2016-10-20 13:13:28.405 294 11786.21 226.42 52520.56 88888.00 2016-10-20 13:13:28.905 294 11786.24 226.47 52520.56 88888.00 2016-10-20 13:13:29.405 294 11786.24 226.46 52520.58 88888.00 2016-10-20 13:13:29.905 294 11786.25 226.49 52520.55 88888.00 2016-10-20 13:13:30.405 294 11786.25 226.55 52520.54 88888.00 2016-10-20 13:13:30.905 294 11786.28 226.55 52520.51 88888.00 2016-10-20 13:13:31.405 294 11786.30 226.59 52520.55 88888.00 2016-10-20 13:13:31.905 294 11786.35 226.63 52520.55 88888.00 2016-10-20 13:13:32.405 294 11786.47 226.60 52520.44 88888.00 2016-10-20 13:13:32.905 294 11786.50 226.59 52520.41 88888.00 2016-10-20 13:13:33.405 294 11786.48 226.58 52520.40 88888.00 2016-10-20 13:13:33.905 294 11786.46 226.57 52520.40 88888.00 2016-10-20 13:13:34.405 294 11786.47 226.59 52520.42 88888.00 2016-10-20 13:13:34.905 294 11786.47 226.58 52520.43 88888.00 2016-10-20 13:13:35.405 294 11786.46 226.62 52520.43 88888.00 2016-10-20 13:13:35.905 294 11786.43 226.66 52520.41 88888.00 2016-10-20 13:13:36.405 294 11786.44 226.69 52520.45 88888.00 2016-10-20 13:13:36.905 294 11786.40 226.66 52520.50 88888.00 2016-10-20 13:13:37.405 294 11786.38 226.68 52520.52 88888.00 2016-10-20 13:13:37.905 294 11786.39 226.68 52520.49 88888.00 2016-10-20 13:13:38.405 294 11786.39 226.67 52520.51 88888.00 2016-10-20 13:13:38.905 294 11786.40 226.63 52520.47 88888.00 2016-10-20 13:13:39.405 294 11786.41 226.60 52520.46 88888.00 2016-10-20 13:13:39.905 294 11786.43 226.61 52520.45 88888.00 2016-10-20 13:13:40.405 294 11786.43 226.58 52520.44 88888.00 2016-10-20 13:13:40.905 294 11786.50 226.52 52520.32 88888.00 2016-10-20 13:13:41.405 294 11786.60 226.52 52520.23 88888.00 2016-10-20 13:13:41.905 294 11786.53 226.56 52520.34 88888.00 2016-10-20 13:13:42.405 294 11786.52 226.55 52520.38 88888.00 2016-10-20 13:13:42.905 294 11786.46 226.55 52520.37 88888.00 2016-10-20 13:13:43.405 294 11786.43 226.56 52520.35 88888.00 2016-10-20 13:13:43.905 294 11786.40 226.55 52520.36 88888.00 2016-10-20 13:13:44.405 294 11786.40 226.57 52520.34 88888.00 2016-10-20 13:13:44.905 294 11786.41 226.59 52520.36 88888.00 2016-10-20 13:13:45.405 294 11786.41 226.62 52520.32 88888.00 2016-10-20 13:13:45.905 294 11786.41 226.66 52520.32 88888.00 2016-10-20 13:13:46.405 294 11786.35 226.67 52520.36 88888.00 2016-10-20 13:13:46.905 294 11786.34 226.68 52520.33 88888.00 2016-10-20 13:13:47.405 294 11786.32 226.66 52520.36 88888.00 2016-10-20 13:13:47.905 294 11786.32 226.69 52520.37 88888.00 2016-10-20 13:13:48.405 294 11786.33 226.68 52520.34 88888.00 2016-10-20 13:13:48.905 294 11786.35 226.66 52520.32 88888.00 2016-10-20 13:13:49.405 294 11786.34 226.67 52520.28 88888.00 2016-10-20 13:13:49.905 294 11786.35 226.70 52520.28 88888.00 2016-10-20 13:13:50.405 294 11786.32 226.71 52520.31 88888.00 2016-10-20 13:13:50.905 294 11786.33 226.73 52520.35 88888.00 2016-10-20 13:13:51.405 294 11786.29 226.75 52520.36 88888.00 2016-10-20 13:13:51.905 294 11786.30 226.73 52520.31 88888.00 2016-10-20 13:13:52.405 294 11786.32 226.79 52520.31 88888.00 2016-10-20 13:13:52.905 294 11786.32 226.80 52520.31 88888.00 2016-10-20 13:13:53.405 294 11786.33 226.79 52520.25 88888.00 2016-10-20 13:13:53.905 294 11786.32 226.84 52520.26 88888.00 2016-10-20 13:13:54.405 294 11786.29 226.81 52520.34 88888.00 2016-10-20 13:13:54.905 294 11786.30 226.84 52520.37 88888.00 2016-10-20 13:13:55.405 294 11786.32 226.82 52520.35 88888.00 2016-10-20 13:13:55.905 294 11786.35 226.81 52520.34 88888.00 2016-10-20 13:13:56.405 294 11786.42 226.79 52520.33 88888.00 2016-10-20 13:13:56.905 294 11786.40 226.79 52520.32 88888.00 2016-10-20 13:13:57.405 294 11786.39 226.81 52520.32 88888.00 2016-10-20 13:13:57.905 294 11786.40 226.78 52520.36 88888.00 2016-10-20 13:13:58.405 294 11786.42 226.77 52520.35 88888.00 2016-10-20 13:13:58.905 294 11786.43 226.73 52520.33 88888.00 2016-10-20 13:13:59.405 294 11786.44 226.70 52520.32 88888.00 2016-10-20 13:13:59.905 294 11786.42 226.69 52520.29 88888.00 2016-10-20 13:14:00.405 294 11786.46 226.69 52520.32 88888.00 2016-10-20 13:14:00.905 294 11786.48 226.68 52520.33 88888.00 2016-10-20 13:14:01.405 294 11786.52 226.62 52520.31 88888.00 2016-10-20 13:14:01.905 294 11786.51 226.60 52520.35 88888.00 2016-10-20 13:14:02.405 294 11786.52 226.56 52520.32 88888.00 2016-10-20 13:14:02.905 294 11786.55 226.51 52520.32 88888.00 2016-10-20 13:14:03.405 294 11786.55 226.48 52520.31 88888.00 2016-10-20 13:14:03.905 294 11786.55 226.48 52520.26 88888.00 2016-10-20 13:14:04.405 294 11786.55 226.46 52520.25 88888.00 2016-10-20 13:14:04.905 294 11786.52 226.40 52520.28 88888.00 2016-10-20 13:14:05.405 294 11786.52 226.38 52520.32 88888.00 2016-10-20 13:14:05.905 294 11786.51 226.37 52520.32 88888.00 2016-10-20 13:14:06.405 294 11786.49 226.34 52520.29 88888.00 2016-10-20 13:14:06.905 294 11786.48 226.29 52520.28 88888.00 2016-10-20 13:14:07.405 294 11786.50 226.28 52520.29 88888.00 2016-10-20 13:14:07.905 294 11786.43 226.28 52520.31 88888.00 2016-10-20 13:14:08.405 294 11786.42 226.28 52520.31 88888.00 2016-10-20 13:14:08.905 294 11786.40 226.28 52520.29 88888.00 2016-10-20 13:14:09.405 294 11786.39 226.29 52520.28 88888.00 2016-10-20 13:14:09.905 294 11786.38 226.27 52520.26 88888.00 2016-10-20 13:14:10.405 294 11786.37 226.27 52520.28 88888.00 2016-10-20 13:14:10.905 294 11786.34 226.29 52520.32 88888.00 2016-10-20 13:14:11.405 294 11786.32 226.28 52520.31 88888.00 2016-10-20 13:14:11.905 294 11786.29 226.26 52520.33 88888.00 2016-10-20 13:14:12.405 294 11786.28 226.30 52520.36 88888.00 2016-10-20 13:14:12.905 294 11786.25 226.32 52520.34 88888.00 2016-10-20 13:14:13.405 294 11786.21 226.33 52520.35 88888.00 2016-10-20 13:14:13.905 294 11786.22 226.31 52520.35 88888.00 2016-10-20 13:14:14.405 294 11786.21 226.32 52520.37 88888.00 2016-10-20 13:14:14.905 294 11786.17 226.30 52520.35 88888.00 2016-10-20 13:14:15.405 294 11786.15 226.31 52520.33 88888.00 2016-10-20 13:14:15.905 294 11786.14 226.32 52520.34 88888.00 2016-10-20 13:14:16.405 294 11786.12 226.32 52520.35 88888.00 2016-10-20 13:14:16.905 294 11786.11 226.34 52520.35 88888.00 2016-10-20 13:14:17.405 294 11786.09 226.40 52520.40 88888.00 2016-10-20 13:14:17.905 294 11786.06 226.42 52520.42 88888.00 2016-10-20 13:14:18.405 294 11786.07 226.40 52520.41 88888.00 2016-10-20 13:14:18.905 294 11786.07 226.43 52520.40 88888.00 2016-10-20 13:14:19.405 294 11786.12 226.49 52520.41 88888.00 2016-10-20 13:14:19.905 294 11786.11 226.50 52520.43 88888.00 2016-10-20 13:14:20.405 294 11786.09 226.52 52520.40 88888.00 2016-10-20 13:14:20.905 294 11786.11 226.50 52520.41 88888.00 2016-10-20 13:14:21.405 294 11786.09 226.53 52520.40 88888.00 2016-10-20 13:14:21.905 294 11786.06 226.56 52520.37 88888.00 2016-10-20 13:14:22.405 294 11786.07 226.55 52520.35 88888.00 2016-10-20 13:14:22.905 294 11786.05 226.51 52520.37 88888.00 2016-10-20 13:14:23.405 294 11786.05 226.55 52520.36 88888.00 2016-10-20 13:14:23.905 294 11786.03 226.58 52520.35 88888.00 2016-10-20 13:14:24.405 294 11786.00 226.61 52520.35 88888.00 2016-10-20 13:14:24.905 294 11786.05 226.67 52520.33 88888.00 2016-10-20 13:14:25.405 294 11786.00 226.66 52520.34 88888.00 2016-10-20 13:14:25.905 294 11785.97 226.65 52520.33 88888.00 2016-10-20 13:14:26.405 294 11785.96 226.68 52520.32 88888.00 2016-10-20 13:14:26.905 294 11785.97 226.73 52520.34 88888.00 2016-10-20 13:14:27.405 294 11785.96 226.72 52520.33 88888.00 2016-10-20 13:14:27.905 294 11785.96 226.71 52520.37 88888.00 2016-10-20 13:14:28.405 294 11785.91 226.72 52520.36 88888.00 2016-10-20 13:14:28.905 294 11785.89 226.76 52520.34 88888.00 2016-10-20 13:14:29.405 294 11785.84 226.80 52520.37 88888.00 2016-10-20 13:14:29.905 294 11785.86 226.85 52520.41 88888.00 2016-10-20 13:14:30.405 294 11785.81 226.86 52520.44 88888.00 2016-10-20 13:14:30.905 294 11785.78 226.89 52520.46 88888.00 2016-10-20 13:14:31.405 294 11785.79 226.87 52520.45 88888.00 2016-10-20 13:14:31.905 294 11785.81 226.86 52520.49 88888.00 2016-10-20 13:14:32.405 294 11785.78 226.89 52520.47 88888.00 2016-10-20 13:14:32.905 294 11785.79 226.94 52520.47 88888.00 2016-10-20 13:14:33.405 294 11785.74 226.97 52520.45 88888.00 2016-10-20 13:14:33.905 294 11785.77 227.00 52520.41 88888.00 2016-10-20 13:14:34.405 294 11785.81 227.01 52520.37 88888.00 2016-10-20 13:14:34.905 294 11785.80 227.04 52520.34 88888.00 2016-10-20 13:14:35.405 294 11785.84 227.00 52520.35 88888.00 2016-10-20 13:14:35.905 294 11785.87 227.04 52520.38 88888.00 2016-10-20 13:14:36.405 294 11785.82 227.01 52520.38 88888.00 2016-10-20 13:14:36.905 294 11785.82 226.99 52520.38 88888.00 2016-10-20 13:14:37.405 294 11785.85 227.01 52520.36 88888.00 2016-10-20 13:14:37.905 294 11785.86 227.08 52520.34 88888.00 2016-10-20 13:14:38.405 294 11785.89 227.12 52520.29 88888.00 2016-10-20 13:14:38.905 294 11785.94 227.11 52520.31 88888.00 2016-10-20 13:14:39.405 294 11785.94 227.09 52520.31 88888.00 2016-10-20 13:14:39.905 294 11785.89 227.11 52520.32 88888.00 2016-10-20 13:14:40.405 294 11785.91 227.14 52520.32 88888.00 2016-10-20 13:14:40.905 294 11785.94 227.15 52520.28 88888.00 2016-10-20 13:14:41.405 294 11785.96 227.11 52520.26 88888.00 2016-10-20 13:14:41.905 294 11785.96 227.14 52520.28 88888.00 2016-10-20 13:14:42.405 294 11785.94 227.14 52520.34 88888.00 2016-10-20 13:14:42.905 294 11785.94 227.11 52520.35 88888.00 2016-10-20 13:14:43.405 294 11785.95 227.11 52520.32 88888.00 2016-10-20 13:14:43.905 294 11785.99 227.16 52520.33 88888.00 2016-10-20 13:14:44.405 294 11785.99 227.17 52520.31 88888.00 2016-10-20 13:14:44.905 294 11785.96 227.16 52520.29 88888.00 2016-10-20 13:14:45.405 294 11785.90 227.17 52520.33 88888.00 2016-10-20 13:14:45.905 294 11785.91 227.14 52520.32 88888.00 2016-10-20 13:14:46.405 294 11785.95 227.11 52520.31 88888.00 2016-10-20 13:14:46.905 294 11785.95 227.14 52520.34 88888.00 2016-10-20 13:14:47.405 294 11785.94 227.19 52520.37 88888.00 2016-10-20 13:14:47.905 294 11785.97 227.20 52520.38 88888.00 2016-10-20 13:14:48.405 294 11785.97 227.19 52520.36 88888.00 2016-10-20 13:14:48.905 294 11785.95 227.16 52520.37 88888.00 2016-10-20 13:14:49.405 294 11785.91 227.18 52520.36 88888.00 2016-10-20 13:14:49.905 294 11785.89 227.20 52520.35 88888.00 2016-10-20 13:14:50.405 294 11785.88 227.18 52520.36 88888.00 2016-10-20 13:14:50.905 294 11785.91 227.16 52520.36 88888.00 2016-10-20 13:14:51.405 294 11785.94 227.14 52520.34 88888.00 2016-10-20 13:14:51.905 294 11785.97 227.19 52520.33 88888.00 2016-10-20 13:14:52.405 294 11785.95 227.20 52520.35 88888.00 2016-10-20 13:14:52.905 294 11785.93 227.20 52520.38 88888.00 2016-10-20 13:14:53.405 294 11785.94 227.17 52520.37 88888.00 2016-10-20 13:14:53.905 294 11785.93 227.15 52520.35 88888.00 2016-10-20 13:14:54.405 294 11785.89 227.14 52520.33 88888.00 2016-10-20 13:14:54.905 294 11785.90 227.14 52520.33 88888.00 2016-10-20 13:14:55.405 294 11785.91 227.12 52520.33 88888.00 2016-10-20 13:14:55.905 294 11785.94 227.12 52520.27 88888.00 2016-10-20 13:14:56.405 294 11785.91 227.14 52520.29 88888.00 2016-10-20 13:14:56.905 294 11785.90 227.11 52520.29 88888.00 2016-10-20 13:14:57.405 294 11785.93 227.05 52520.29 88888.00 2016-10-20 13:14:57.905 294 11785.95 227.05 52520.26 88888.00 2016-10-20 13:14:58.405 294 11785.99 227.04 52520.23 88888.00 2016-10-20 13:14:58.905 294 11786.02 226.96 52520.23 88888.00 2016-10-20 13:14:59.405 294 11786.00 226.91 52520.24 88888.00 2016-10-20 13:14:59.905 294 11786.00 226.89 52520.24 88888.00 2016-10-20 13:15:00.405 294 11786.00 226.89 52520.24 88888.00 2016-10-20 13:15:00.905 294 11786.04 226.92 52520.28 88888.00 2016-10-20 13:15:01.405 294 11786.08 226.92 52520.25 88888.00 2016-10-20 13:15:01.905 294 11786.13 226.88 52520.18 88888.00 2016-10-20 13:15:02.405 294 11786.16 226.82 52520.19 88888.00 2016-10-20 13:15:02.905 294 11786.17 226.80 52520.25 88888.00 2016-10-20 13:15:03.405 294 11786.19 226.81 52520.27 88888.00 2016-10-20 13:15:03.905 294 11786.21 226.77 52520.25 88888.00 2016-10-20 13:15:04.405 294 11786.23 226.76 52520.27 88888.00 2016-10-20 13:15:04.905 294 11786.25 226.81 52520.27 88888.00 2016-10-20 13:15:05.405 294 11786.28 226.85 52520.24 88888.00 2016-10-20 13:15:05.905 294 11786.25 226.85 52520.28 88888.00 2016-10-20 13:15:06.405 294 11786.24 226.81 52520.32 88888.00 2016-10-20 13:15:06.905 294 11786.25 226.77 52520.32 88888.00 2016-10-20 13:15:07.405 294 11786.26 226.72 52520.31 88888.00 2016-10-20 13:15:07.905 294 11786.30 226.72 52520.32 88888.00 2016-10-20 13:15:08.405 294 11786.33 226.76 52520.32 88888.00 2016-10-20 13:15:08.905 294 11786.30 226.75 52520.31 88888.00 2016-10-20 13:15:09.405 294 11786.26 226.72 52520.32 88888.00 2016-10-20 13:15:09.905 294 11786.25 226.70 52520.32 88888.00 2016-10-20 13:15:10.405 294 11786.30 226.67 52520.31 88888.00 2016-10-20 13:15:10.905 294 11786.29 226.67 52520.32 88888.00 2016-10-20 13:15:11.405 294 11786.30 226.67 52520.34 88888.00 2016-10-20 13:15:11.905 294 11786.26 226.69 52520.38 88888.00 2016-10-20 13:15:12.405 294 11786.26 226.61 52520.40 88888.00 2016-10-20 13:15:12.905 294 11786.28 226.57 52520.37 88888.00 2016-10-20 13:15:13.405 294 11786.25 226.60 52520.38 88888.00 2016-10-20 13:15:13.905 294 11786.25 226.60 52520.33 88888.00 2016-10-20 13:15:14.405 294 11786.25 226.57 52520.26 88888.00 2016-10-20 13:15:14.905 294 11786.21 226.56 52520.32 88888.00 2016-10-20 13:15:15.405 294 11786.23 226.49 52520.33 88888.00 2016-10-20 13:15:15.905 294 11786.25 226.50 52520.29 88888.00 2016-10-20 13:15:16.405 294 11786.26 226.52 52520.32 88888.00 2016-10-20 13:15:16.905 294 11786.25 226.53 52520.36 88888.00 2016-10-20 13:15:17.405 294 11786.28 226.50 52520.35 88888.00 2016-10-20 13:15:17.905 294 11786.24 226.44 52520.36 88888.00 2016-10-20 13:15:18.405 294 11786.23 226.41 52520.37 88888.00 2016-10-20 13:15:18.905 294 11786.22 226.37 52520.36 88888.00 2016-10-20 13:15:19.405 294 11786.22 226.38 52520.35 88888.00 2016-10-20 13:15:19.905 294 11786.24 226.40 52520.35 88888.00 2016-10-20 13:15:20.405 294 11786.24 226.37 52520.33 88888.00 2016-10-20 13:15:20.905 294 11786.22 226.30 52520.36 88888.00 2016-10-20 13:15:21.405 294 11786.24 226.28 52520.36 88888.00 2016-10-20 13:15:21.905 294 11786.23 226.31 52520.38 88888.00 2016-10-20 13:15:22.405 294 11786.23 226.31 52520.37 88888.00 2016-10-20 13:15:22.905 294 11786.17 226.34 52520.36 88888.00 2016-10-20 13:15:23.405 294 11786.19 226.37 52520.36 88888.00 2016-10-20 13:15:23.905 294 11786.20 226.37 52520.37 88888.00 2016-10-20 13:15:24.405 294 11786.17 226.39 52520.36 88888.00 2016-10-20 13:15:24.905 294 11786.15 226.38 52520.35 88888.00 2016-10-20 13:15:25.405 294 11786.13 226.40 52520.34 88888.00 2016-10-20 13:15:25.905 294 11786.08 226.46 52520.36 88888.00 2016-10-20 13:15:26.405 294 11786.09 226.44 52520.35 88888.00 2016-10-20 13:15:26.905 294 11786.14 226.44 52520.31 88888.00 2016-10-20 13:15:27.405 294 11786.14 226.46 52520.34 88888.00 2016-10-20 13:15:27.905 294 11786.11 226.48 52520.38 88888.00 2016-10-20 13:15:28.405 294 11786.11 226.51 52520.42 88888.00 2016-10-20 13:15:28.905 294 11786.08 226.51 52520.47 88888.00 2016-10-20 13:15:29.405 294 11786.09 226.51 52520.45 88888.00 2016-10-20 13:15:29.905 294 11786.09 226.52 52520.42 88888.00 2016-10-20 13:15:30.405 294 11786.05 226.51 52520.44 88888.00 2016-10-20 13:15:30.905 294 11786.00 226.50 52520.43 88888.00 2016-10-20 13:15:31.405 294 11786.02 226.50 52520.40 88888.00 2016-10-20 13:15:31.905 294 11785.97 226.55 52520.42 88888.00 2016-10-20 13:15:32.405 294 11785.93 226.56 52520.41 88888.00 2016-10-20 13:15:32.905 294 11785.94 226.53 52520.40 88888.00 2016-10-20 13:15:33.405 294 11785.98 226.53 52520.41 88888.00 2016-10-20 13:15:33.905 294 11786.00 226.57 52520.40 88888.00 2016-10-20 13:15:34.405 294 11786.00 226.56 52520.35 88888.00 2016-10-20 13:15:34.905 294 11785.99 226.57 52520.36 88888.00 2016-10-20 13:15:35.405 294 11785.96 226.55 52520.43 88888.00 2016-10-20 13:15:35.905 294 11785.95 226.53 52520.42 88888.00 2016-10-20 13:15:36.405 294 11785.94 226.58 52520.41 88888.00 2016-10-20 13:15:36.905 294 11785.93 226.56 52520.41 88888.00 2016-10-20 13:15:37.405 294 11785.93 226.56 52520.40 88888.00 2016-10-20 13:15:37.905 294 11785.95 226.55 52520.36 88888.00 2016-10-20 13:15:38.406 294 11785.93 226.56 52520.36 88888.00 2016-10-20 13:15:38.906 294 11785.96 226.53 52520.35 88888.00 2016-10-20 13:15:39.406 294 11785.93 226.55 52520.36 88888.00 2016-10-20 13:15:39.906 294 11785.95 226.57 52520.34 88888.00 2016-10-20 13:15:40.406 294 11785.91 226.56 52520.32 88888.00 2016-10-20 13:15:40.906 294 11785.93 226.53 52520.34 88888.00 2016-10-20 13:15:41.406 294 11785.95 226.56 52520.37 88888.00 2016-10-20 13:15:41.906 294 11785.96 226.57 52520.37 88888.00 2016-10-20 13:15:42.406 294 11785.97 226.56 52520.37 88888.00 2016-10-20 13:15:42.906 294 11785.97 226.49 52520.41 88888.00 2016-10-20 13:15:43.406 294 11785.97 226.48 52520.44 88888.00 2016-10-20 13:15:43.906 294 11785.96 226.49 52520.43 88888.00 2016-10-20 13:15:44.406 294 11785.91 226.49 52520.41 88888.00 2016-10-20 13:15:44.906 294 11785.91 226.48 52520.35 88888.00 2016-10-20 13:15:45.406 294 11785.94 226.44 52520.36 88888.00 2016-10-20 13:15:45.906 294 11785.90 226.40 52520.41 88888.00 2016-10-20 13:15:46.406 294 11785.88 226.42 52520.43 88888.00 2016-10-20 13:15:46.906 294 11785.91 226.46 52520.41 88888.00 2016-10-20 13:15:47.406 294 11785.90 226.40 52520.41 88888.00 2016-10-20 13:15:47.906 294 11785.89 226.36 52520.40 88888.00 2016-10-20 13:15:48.406 294 11785.94 226.33 52520.41 88888.00 2016-10-20 13:15:48.906 294 11785.99 226.31 52520.41 88888.00 2016-10-20 13:15:49.406 294 11785.99 226.36 52520.41 88888.00 2016-10-20 13:15:49.906 294 11786.02 226.37 52520.38 88888.00 2016-10-20 13:15:50.406 294 11786.03 226.31 52520.35 88888.00 2016-10-20 13:15:50.906 294 11786.03 226.27 52520.32 88888.00 2016-10-20 13:15:51.406 294 11786.09 226.23 52520.31 88888.00 2016-10-20 13:15:51.906 294 11786.12 226.23 52520.31 88888.00 2016-10-20 13:15:52.406 294 11786.13 226.18 52520.32 88888.00 2016-10-20 13:15:52.906 294 11786.16 226.10 52520.28 88888.00 2016-10-20 13:15:53.406 294 11786.19 226.05 52520.31 88888.00 2016-10-20 13:15:53.906 294 11786.20 226.01 52520.29 88888.00 2016-10-20 13:15:54.406 294 11786.22 225.97 52520.28 88888.00 2016-10-20 13:15:54.906 294 11786.19 225.95 52520.32 88888.00 2016-10-20 13:15:55.406 294 11786.20 225.94 52520.32 88888.00 2016-10-20 13:15:55.906 294 11786.23 225.89 52520.29 88888.00 2016-10-20 13:15:56.406 294 11786.30 225.86 52520.27 88888.00 2016-10-20 13:15:56.906 294 11786.29 225.83 52520.28 88888.00 2016-10-20 13:15:57.406 294 11786.30 225.85 52520.28 88888.00 2016-10-20 13:15:57.906 294 11786.28 225.79 52520.24 88888.00 2016-10-20 13:15:58.406 294 11786.28 225.79 52520.25 88888.00 2016-10-20 13:15:58.906 294 11786.25 225.81 52520.25 88888.00 2016-10-20 13:15:59.406 294 11786.26 225.81 52520.23 88888.00 2016-10-20 13:15:59.906 294 11786.29 225.84 52520.20 88888.00 2016-10-20 13:16:00.406 294 11786.30 225.88 52520.20 88888.00 2016-10-20 13:16:00.906 294 11786.28 225.86 52520.19 88888.00 2016-10-20 13:16:01.406 294 11786.30 225.83 52520.18 88888.00 2016-10-20 13:16:01.906 294 11786.29 225.83 52520.18 88888.00 2016-10-20 13:16:02.406 294 11786.23 225.88 52520.23 88888.00 2016-10-20 13:16:02.906 294 11786.24 225.89 52520.23 88888.00 2016-10-20 13:16:03.406 294 11786.22 225.91 52520.31 88888.00 2016-10-20 13:16:03.906 294 11786.17 225.94 52520.29 88888.00 2016-10-20 13:16:04.406 294 11786.16 225.98 52520.31 88888.00 2016-10-20 13:16:04.906 294 11786.09 226.04 52520.33 88888.00 2016-10-20 13:16:05.406 294 11786.11 226.05 52520.32 88888.00 2016-10-20 13:16:05.906 294 11786.12 226.08 52520.28 88888.00 2016-10-20 13:16:06.406 294 11786.12 226.09 52520.29 88888.00 2016-10-20 13:16:06.906 294 11786.08 226.12 52520.29 88888.00 2016-10-20 13:16:07.406 294 11786.06 226.17 52520.29 88888.00 2016-10-20 13:16:07.906 294 11786.06 226.19 52520.32 88888.00 2016-10-20 13:16:08.406 294 11786.06 226.22 52520.31 88888.00 2016-10-20 13:16:08.906 294 11786.07 226.23 52520.32 88888.00 2016-10-20 13:16:09.406 294 11786.08 226.27 52520.32 88888.00 2016-10-20 13:16:09.906 294 11786.11 226.31 52520.31 88888.00 2016-10-20 13:16:10.406 294 11786.12 226.33 52520.29 88888.00 2016-10-20 13:16:10.906 294 11786.13 226.33 52520.29 88888.00 2016-10-20 13:16:11.406 294 11786.11 226.33 52520.31 88888.00 2016-10-20 13:16:11.906 294 11786.13 226.31 52520.27 88888.00 2016-10-20 13:16:12.406 294 11786.16 226.29 52520.25 88888.00 2016-10-20 13:16:12.906 294 11786.15 226.28 52520.23 88888.00 2016-10-20 13:16:13.406 294 11786.12 226.30 52520.21 88888.00 2016-10-20 13:16:13.906 294 11786.13 226.31 52520.24 88888.00 2016-10-20 13:16:14.406 294 11786.17 226.33 52520.24 88888.00 2016-10-20 13:16:14.906 294 11786.19 226.32 52520.25 88888.00 2016-10-20 13:16:15.406 294 11786.15 226.32 52520.23 88888.00 2016-10-20 13:16:15.906 294 11786.15 226.30 52520.18 88888.00 2016-10-20 13:16:16.406 294 11786.15 226.31 52520.17 88888.00 2016-10-20 13:16:16.906 294 11786.15 226.28 52520.18 88888.00 2016-10-20 13:16:17.406 294 11786.17 226.20 52520.18 88888.00 2016-10-20 13:16:17.906 294 11786.17 226.15 52520.18 88888.00 2016-10-20 13:16:18.406 294 11786.17 226.18 52520.18 88888.00 2016-10-20 13:16:18.906 294 11786.17 226.18 52520.17 88888.00 2016-10-20 13:16:19.406 294 11786.13 226.20 52520.18 88888.00 2016-10-20 13:16:19.906 294 11786.12 226.17 52520.17 88888.00 2016-10-20 13:16:20.406 294 11786.17 226.13 52520.17 88888.00 2016-10-20 13:16:20.906 294 11786.25 226.12 52520.15 88888.00 2016-10-20 13:16:21.406 294 11786.24 226.11 52520.16 88888.00 2016-10-20 13:16:21.906 294 11786.25 226.10 52520.16 88888.00 2016-10-20 13:16:22.406 294 11786.26 226.08 52520.16 88888.00 2016-10-20 13:16:22.906 294 11786.24 226.13 52520.16 88888.00 2016-10-20 13:16:23.406 294 11786.21 226.15 52520.17 88888.00 2016-10-20 13:16:23.906 294 11786.20 226.13 52520.14 88888.00 2016-10-20 13:16:24.406 294 11786.19 226.12 52520.17 88888.00 2016-10-20 13:16:24.906 294 11786.14 226.17 52520.23 88888.00 2016-10-20 13:16:25.406 294 11786.16 226.20 52520.24 88888.00 2016-10-20 13:16:25.906 294 11786.15 226.19 52520.23 88888.00 2016-10-20 13:16:26.406 294 11786.12 226.18 52520.23 88888.00 2016-10-20 13:16:26.906 294 11786.07 226.22 52520.27 88888.00 2016-10-20 13:16:27.406 294 11786.02 226.24 52520.31 88888.00 2016-10-20 13:16:27.906 294 11786.00 226.27 52520.32 88888.00 2016-10-20 13:16:28.406 294 11786.00 226.26 52520.35 88888.00 2016-10-20 13:16:28.906 294 11786.03 226.27 52520.35 88888.00 2016-10-20 13:16:29.406 294 11786.04 226.26 52520.32 88888.00 2016-10-20 13:16:29.906 294 11786.02 226.31 52520.29 88888.00 2016-10-20 13:16:30.406 294 11786.03 226.31 52520.31 88888.00 2016-10-20 13:16:30.906 294 11786.03 226.31 52520.29 88888.00 2016-10-20 13:16:31.406 294 11786.04 226.33 52520.32 88888.00 2016-10-20 13:16:31.906 294 11786.02 226.33 52520.35 88888.00 2016-10-20 13:16:32.406 294 11786.02 226.37 52520.32 88888.00 2016-10-20 13:16:32.906 294 11786.04 226.37 52520.29 88888.00 2016-10-20 13:16:33.406 294 11786.00 226.37 52520.32 88888.00 2016-10-20 13:16:33.906 294 11785.99 226.39 52520.32 88888.00 2016-10-20 13:16:34.406 294 11785.99 226.36 52520.34 88888.00 2016-10-20 13:16:34.906 294 11785.99 226.33 52520.33 88888.00 2016-10-20 13:16:35.406 294 11786.03 226.37 52520.32 88888.00 2016-10-20 13:16:35.906 294 11786.04 226.36 52520.28 88888.00 2016-10-20 13:16:36.406 294 11786.07 226.39 52520.23 88888.00 2016-10-20 13:16:36.906 294 11786.12 226.34 52520.21 88888.00 2016-10-20 13:16:37.406 294 11786.16 226.34 52520.23 88888.00 2016-10-20 13:16:37.906 294 11786.20 226.31 52520.21 88888.00 2016-10-20 13:16:38.406 294 11786.21 226.29 52520.23 88888.00 2016-10-20 13:16:38.906 294 11786.20 226.33 52520.25 88888.00 2016-10-20 13:16:39.406 294 11786.22 226.34 52520.24 88888.00 2016-10-20 13:16:39.906 294 11786.23 226.33 52520.21 88888.00 2016-10-20 13:16:40.406 294 11786.26 226.31 52520.25 88888.00 2016-10-20 13:16:40.906 294 11786.29 226.27 52520.24 88888.00 2016-10-20 13:16:41.406 294 11786.32 226.22 52520.21 88888.00 2016-10-20 13:16:41.906 294 11786.37 226.21 52520.21 88888.00 2016-10-20 13:16:42.406 294 11786.35 226.22 52520.20 88888.00 2016-10-20 13:16:42.906 294 11786.38 226.15 52520.19 88888.00 2016-10-20 13:16:43.406 294 11786.40 226.11 52520.16 88888.00 2016-10-20 13:16:43.906 294 11786.42 226.09 52520.15 88888.00 2016-10-20 13:16:44.406 294 11786.42 226.07 52520.18 88888.00 2016-10-20 13:16:44.906 294 11786.42 225.99 52520.15 88888.00 2016-10-20 13:16:45.406 294 11786.47 225.94 52520.14 88888.00 2016-10-20 13:16:45.906 294 11786.48 225.95 52520.15 88888.00 2016-10-20 13:16:46.406 294 11786.51 225.92 52520.11 88888.00 2016-10-20 13:16:46.906 294 11786.53 225.88 52520.16 88888.00 2016-10-20 13:16:47.406 294 11786.50 225.89 52520.18 88888.00 2016-10-20 13:16:47.906 294 11786.51 225.93 52520.18 88888.00 2016-10-20 13:16:48.406 294 11786.52 225.94 52520.17 88888.00 2016-10-20 13:16:48.906 294 11786.50 225.84 52520.18 88888.00 2016-10-20 13:16:49.406 294 11786.49 225.84 52520.16 88888.00 2016-10-20 13:16:49.906 294 11786.42 225.86 52520.18 88888.00 2016-10-20 13:16:50.406 294 11786.47 225.88 52520.23 88888.00 2016-10-20 13:16:50.906 294 11786.46 225.85 52520.26 88888.00 2016-10-20 13:16:51.406 294 11786.43 225.81 52520.29 88888.00 2016-10-20 13:16:51.906 294 11786.44 225.82 52520.29 88888.00 2016-10-20 13:16:52.406 294 11786.46 225.82 52520.32 88888.00 2016-10-20 13:16:52.906 294 11786.44 225.82 52520.38 88888.00 2016-10-20 13:16:53.406 294 11786.44 225.81 52520.38 88888.00 2016-10-20 13:16:53.906 294 11786.42 225.80 52520.40 88888.00 2016-10-20 13:16:54.406 294 11786.40 225.80 52520.41 88888.00 2016-10-20 13:16:54.906 294 11786.38 225.83 52520.41 88888.00 2016-10-20 13:16:55.406 294 11786.34 225.81 52520.41 88888.00 2016-10-20 13:16:55.906 294 11786.39 225.76 52520.38 88888.00 2016-10-20 13:16:56.406 294 11786.40 225.75 52520.38 88888.00 2016-10-20 13:16:56.906 294 11786.33 225.78 52520.44 88888.00 2016-10-20 13:16:57.406 294 11786.34 225.76 52520.42 88888.00 2016-10-20 13:16:57.906 294 11786.34 225.71 52520.38 88888.00 2016-10-20 13:16:58.406 294 11786.37 225.68 52520.36 88888.00 2016-10-20 13:16:58.906 294 11786.35 225.68 52520.40 88888.00 2016-10-20 13:16:59.406 294 11786.37 225.65 52520.38 88888.00 2016-10-20 13:16:59.906 294 11786.38 225.63 52520.34 88888.00 2016-10-20 13:17:00.406 294 11786.35 225.63 52520.32 88888.00 2016-10-20 13:17:00.906 294 11786.33 225.59 52520.32 88888.00 2016-10-20 13:17:01.406 294 11786.28 225.52 52520.36 88888.00 2016-10-20 13:17:01.906 294 11786.25 225.49 52520.38 88888.00 2016-10-20 13:17:02.406 294 11786.29 225.42 52520.35 88888.00 2016-10-20 13:17:02.906 294 11786.29 225.43 52520.33 88888.00 2016-10-20 13:17:03.406 294 11786.30 225.44 52520.37 88888.00 2016-10-20 13:17:03.906 294 11786.29 225.42 52520.40 88888.00 2016-10-20 13:17:04.406 294 11786.28 225.39 52520.41 88888.00 2016-10-20 13:17:04.906 294 11786.28 225.34 52520.41 88888.00 2016-10-20 13:17:05.406 294 11786.24 225.36 52520.37 88888.00 2016-10-20 13:17:05.906 294 11786.21 225.36 52520.37 88888.00 2016-10-20 13:17:06.406 294 11786.21 225.34 52520.41 88888.00 2016-10-20 13:17:06.906 294 11786.15 225.31 52520.40 88888.00 2016-10-20 13:17:07.406 294 11786.16 225.27 52520.37 88888.00 2016-10-20 13:17:07.906 294 11786.16 225.25 52520.38 88888.00 2016-10-20 13:17:08.406 294 11786.19 225.24 52520.41 88888.00 2016-10-20 13:17:08.906 294 11786.08 225.23 52520.42 88888.00 2016-10-20 13:17:09.406 294 11786.05 225.26 52520.44 88888.00 2016-10-20 13:17:09.906 294 11786.04 225.31 52520.42 88888.00 2016-10-20 13:17:10.406 294 11785.99 225.30 52520.41 88888.00 2016-10-20 13:17:10.906 294 11785.99 225.30 52520.42 88888.00 2016-10-20 13:17:11.406 294 11785.97 225.33 52520.42 88888.00 2016-10-20 13:17:11.906 294 11785.97 225.27 52520.45 88888.00 2016-10-20 13:17:12.406 294 11785.94 225.29 52520.46 88888.00 2016-10-20 13:17:12.906 294 11785.82 225.29 52520.51 88888.00 2016-10-20 13:17:13.406 294 11785.45 225.33 52520.79 88888.00 2016-10-20 13:17:13.906 294 11785.62 225.30 52520.63 88888.00 2016-10-20 13:17:14.406 294 11785.80 225.26 52520.50 88888.00 2016-10-20 13:17:14.906 294 11785.85 225.25 52520.45 88888.00 2016-10-20 13:17:15.406 294 11785.80 225.22 52520.43 88888.00 2016-10-20 13:17:15.906 294 11785.77 225.22 52520.44 88888.00 2016-10-20 13:17:16.406 294 11785.76 225.21 52520.44 88888.00 2016-10-20 13:17:16.906 294 11785.76 225.22 52520.40 88888.00 2016-10-20 13:17:17.406 294 11785.80 225.24 52520.41 88888.00 2016-10-20 13:17:17.906 294 11785.80 225.24 52520.44 88888.00 2016-10-20 13:17:18.406 294 11785.79 225.24 52520.41 88888.00 2016-10-20 13:17:18.906 294 11785.81 225.24 52520.40 88888.00 2016-10-20 13:17:19.406 294 11785.84 225.22 52520.38 88888.00 2016-10-20 13:17:19.906 294 11785.80 225.22 52520.41 88888.00 2016-10-20 13:17:20.406 294 11785.80 225.21 52520.37 88888.00 2016-10-20 13:17:20.906 294 11785.84 225.17 52520.35 88888.00 2016-10-20 13:17:21.406 294 11785.87 225.18 52520.36 88888.00 2016-10-20 13:17:21.906 294 11785.87 225.15 52520.37 88888.00 2016-10-20 13:17:22.406 294 11785.87 225.08 52520.36 88888.00 2016-10-20 13:17:22.906 294 11785.91 225.07 52520.35 88888.00 2016-10-20 13:17:23.406 294 11785.91 225.07 52520.37 88888.00 2016-10-20 13:17:23.906 294 11785.87 225.12 52520.35 88888.00 2016-10-20 13:17:24.406 294 11785.87 225.17 52520.36 88888.00 2016-10-20 13:17:24.906 294 11785.89 225.13 52520.34 88888.00 2016-10-20 13:17:25.406 294 11785.90 225.11 52520.37 88888.00 2016-10-20 13:17:25.906 294 11785.89 225.16 52520.36 88888.00 2016-10-20 13:17:26.406 294 11785.86 225.17 52520.35 88888.00 2016-10-20 13:17:26.906 294 11785.84 225.18 52520.37 88888.00 2016-10-20 13:17:27.406 294 11785.79 225.24 52520.40 88888.00 2016-10-20 13:17:27.906 294 11785.72 225.22 52520.43 88888.00 2016-10-20 13:17:28.406 294 11785.71 225.27 52520.42 88888.00 2016-10-20 13:17:28.906 294 11785.76 225.27 52520.42 88888.00 2016-10-20 13:17:29.406 294 11785.73 225.26 52520.43 88888.00 2016-10-20 13:17:29.906 294 11785.70 225.32 52520.46 88888.00 2016-10-20 13:17:30.406 294 11785.71 225.40 52520.49 88888.00 2016-10-20 13:17:30.906 294 11785.68 225.47 52520.50 88888.00 2016-10-20 13:17:31.406 294 11785.67 225.52 52520.50 88888.00 2016-10-20 13:17:31.906 294 11785.65 225.55 52520.52 88888.00 2016-10-20 13:17:32.406 294 11785.62 225.61 52520.54 88888.00 2016-10-20 13:17:32.906 294 11785.61 225.69 52520.56 88888.00 2016-10-20 13:17:33.406 294 11785.59 225.66 52520.55 88888.00 2016-10-20 13:17:33.906 294 11785.55 225.65 52520.54 88888.00 2016-10-20 13:17:34.406 294 11785.56 225.66 52520.52 88888.00 2016-10-20 13:17:34.906 294 11785.61 225.68 52520.51 88888.00 2016-10-20 13:17:35.406 294 11785.58 225.70 52520.54 88888.00 2016-10-20 13:17:35.906 294 11785.53 225.71 52520.54 88888.00 2016-10-20 13:17:36.406 294 11785.50 225.73 52520.54 88888.00 2016-10-20 13:17:36.906 294 11785.52 225.75 52520.51 88888.00 2016-10-20 13:17:37.406 294 11785.54 225.76 52520.50 88888.00 2016-10-20 13:17:37.906 294 11785.54 225.75 52520.50 88888.00 2016-10-20 13:17:38.406 294 11785.56 225.73 52520.49 88888.00 2016-10-20 13:17:38.906 294 11785.62 225.73 52520.44 88888.00 2016-10-20 13:17:39.406 294 11785.64 225.70 52520.44 88888.00 2016-10-20 13:17:39.906 294 11785.64 225.69 52520.43 88888.00 2016-10-20 13:17:40.406 294 11785.65 225.71 52520.36 88888.00 2016-10-20 13:17:40.906 294 11785.68 225.65 52520.35 88888.00 2016-10-20 13:17:41.406 294 11785.71 225.64 52520.32 88888.00 2016-10-20 13:17:41.906 294 11785.78 225.65 52520.31 88888.00 2016-10-20 13:17:42.406 294 11785.82 225.61 52520.28 88888.00 2016-10-20 13:17:42.906 294 11785.90 225.54 52520.27 88888.00 2016-10-20 13:17:43.406 294 11785.97 225.51 52520.27 88888.00 2016-10-20 13:17:43.906 294 11786.00 225.47 52520.28 88888.00 2016-10-20 13:17:44.406 294 11786.04 225.44 52520.24 88888.00 2016-10-20 13:17:44.906 294 11786.09 225.39 52520.21 88888.00 2016-10-20 13:17:45.406 294 11786.15 225.34 52520.18 88888.00 2016-10-20 13:17:45.906 294 11786.23 225.27 52520.15 88888.00 2016-10-20 13:17:46.406 294 11786.28 225.16 52520.12 88888.00 2016-10-20 13:17:46.906 294 11786.33 225.08 52520.12 88888.00 2016-10-20 13:17:47.406 294 11786.39 225.04 52520.12 88888.00 2016-10-20 13:17:47.906 294 11786.43 225.02 52520.16 88888.00 2016-10-20 13:17:48.406 294 11786.46 224.95 52520.17 88888.00 2016-10-20 13:17:48.906 294 11786.52 224.89 52520.11 88888.00 2016-10-20 13:17:49.406 294 11786.59 224.82 52520.12 88888.00 2016-10-20 13:17:49.906 294 11786.61 224.71 52520.09 88888.00 2016-10-20 13:17:50.406 294 11786.64 224.65 52520.07 88888.00 2016-10-20 13:17:50.906 294 11786.68 224.59 52520.07 88888.00 2016-10-20 13:17:51.406 294 11786.73 224.49 52520.08 88888.00 2016-10-20 13:17:51.906 294 11786.77 224.46 52520.05 88888.00 2016-10-20 13:17:52.406 294 11786.83 224.39 52520.03 88888.00 2016-10-20 13:17:52.906 294 11786.91 224.30 52519.99 88888.00 2016-10-20 13:17:53.406 294 11786.98 224.20 52519.98 88888.00 2016-10-20 13:17:53.906 294 11786.94 224.15 52520.03 88888.00 2016-10-20 13:17:54.406 294 11786.95 224.08 52520.01 88888.00 2016-10-20 13:17:54.906 294 11786.95 224.03 52520.03 88888.00 2016-10-20 13:17:55.406 294 11786.98 224.01 52520.05 88888.00 2016-10-20 13:17:55.906 294 11787.00 224.00 52520.03 88888.00 2016-10-20 13:17:56.406 294 11787.01 223.96 52520.05 88888.00 2016-10-20 13:17:56.906 294 11787.01 223.89 52520.02 88888.00 2016-10-20 13:17:57.406 294 11787.04 223.91 52520.01 88888.00 2016-10-20 13:17:57.906 294 11787.05 223.91 52520.00 88888.00 2016-10-20 13:17:58.406 294 11787.07 223.89 52520.02 88888.00 2016-10-20 13:17:58.906 294 11787.08 223.87 52520.07 88888.00 2016-10-20 13:17:59.406 294 11787.00 223.84 52520.11 88888.00 2016-10-20 13:17:59.906 294 11786.94 223.82 52520.12 88888.00 2016-10-20 13:18:00.406 294 11786.95 223.79 52520.12 88888.00 2016-10-20 13:18:00.906 294 11786.95 223.78 52520.15 88888.00 2016-10-20 13:18:01.406 294 11787.00 223.82 52520.17 88888.00 2016-10-20 13:18:01.906 294 11787.03 223.85 52520.18 88888.00 2016-10-20 13:18:02.406 294 11786.99 223.89 52520.20 88888.00 2016-10-20 13:18:02.906 294 11786.96 223.89 52520.21 88888.00 2016-10-20 13:18:03.406 294 11786.95 223.89 52520.21 88888.00 2016-10-20 13:18:03.906 294 11786.95 223.95 52520.23 88888.00 2016-10-20 13:18:04.406 294 11786.87 224.00 52520.29 88888.00 2016-10-20 13:18:04.906 294 11786.70 224.08 52520.43 88888.00 2016-10-20 13:18:05.406 294 11786.85 224.10 52520.35 88888.00 2016-10-20 13:18:05.906 294 11786.90 224.14 52520.35 88888.00 2016-10-20 13:18:06.406 294 11786.84 224.18 52520.35 88888.00 2016-10-20 13:18:06.906 294 11786.81 224.24 52520.40 88888.00 2016-10-20 13:18:07.406 294 11786.59 224.31 52520.60 88888.00 2016-10-20 13:18:07.906 294 11786.38 224.36 52520.81 88888.00 2016-10-20 13:18:08.407 294 11786.22 224.44 52520.94 88888.00 2016-10-20 13:18:08.907 294 11786.14 224.49 52521.00 88888.00 2016-10-20 13:18:09.407 294 11786.08 224.45 52521.05 88888.00 2016-10-20 13:18:09.907 294 11786.22 224.44 52520.94 88888.00 2016-10-20 13:18:10.407 294 11786.28 224.46 52520.94 88888.00 2016-10-20 13:18:10.907 294 11786.23 224.54 52520.97 88888.00 2016-10-20 13:18:11.407 294 11786.23 224.55 52520.97 88888.00 2016-10-20 13:18:11.907 294 11786.26 224.54 52520.93 88888.00 2016-10-20 13:18:12.407 294 11786.30 224.55 52520.88 88888.00 2016-10-20 13:18:12.907 294 11786.26 224.57 52520.94 88888.00 2016-10-20 13:18:13.407 294 11786.24 224.60 52520.95 88888.00 2016-10-20 13:18:13.907 294 11786.24 224.63 52520.95 88888.00 2016-10-20 13:18:14.407 294 11786.24 224.60 52520.93 88888.00 2016-10-20 13:18:14.907 294 11786.28 224.60 52520.89 88888.00 2016-10-20 13:18:15.407 294 11786.30 224.62 52520.90 88888.00 2016-10-20 13:18:15.907 294 11786.29 224.65 52520.93 88888.00 2016-10-20 13:18:16.407 294 11786.29 224.66 52520.95 88888.00 2016-10-20 13:18:16.907 294 11786.22 224.65 52521.02 88888.00 2016-10-20 13:18:17.407 294 11786.20 224.67 52521.02 88888.00 2016-10-20 13:18:17.907 294 11786.13 224.66 52521.08 88888.00 2016-10-20 13:18:18.407 294 11786.04 224.66 52521.13 88888.00 2016-10-20 13:18:18.907 294 11786.02 224.64 52521.11 88888.00 2016-10-20 13:18:19.407 294 11786.02 224.65 52521.08 88888.00 2016-10-20 13:18:19.907 294 11786.04 224.69 52521.13 88888.00 2016-10-20 13:18:20.407 294 11786.04 224.72 52521.12 88888.00 2016-10-20 13:18:20.907 294 11786.04 224.73 52521.11 88888.00 2016-10-20 13:18:21.407 294 11786.05 224.76 52521.09 88888.00 2016-10-20 13:18:21.907 294 11786.03 224.82 52521.11 88888.00 2016-10-20 13:18:22.407 294 11786.03 224.82 52521.07 88888.00 2016-10-20 13:18:22.907 294 11786.03 224.82 52521.07 88888.00 2016-10-20 13:18:23.407 294 11786.05 224.82 52521.11 88888.00 2016-10-20 13:18:23.907 294 11786.06 224.86 52521.07 88888.00 2016-10-20 13:18:24.407 294 11786.05 224.87 52521.07 88888.00 2016-10-20 13:18:24.907 294 11786.04 224.91 52521.03 88888.00 2016-10-20 13:18:25.407 294 11786.04 224.95 52521.02 88888.00 2016-10-20 13:18:25.907 294 11786.03 224.97 52521.05 88888.00 2016-10-20 13:18:26.407 294 11786.03 224.95 52521.04 88888.00 2016-10-20 13:18:26.907 294 11786.07 224.96 52520.98 88888.00 2016-10-20 13:18:27.407 294 11786.09 224.97 52520.96 88888.00 2016-10-20 13:18:27.907 294 11786.08 224.97 52520.98 88888.00 2016-10-20 13:18:28.407 294 11786.00 224.98 52521.04 88888.00 2016-10-20 13:18:28.907 294 11785.98 225.03 52521.06 88888.00 2016-10-20 13:18:29.407 294 11785.98 225.03 52521.07 88888.00 2016-10-20 13:18:29.907 294 11785.99 225.01 52521.07 88888.00 2016-10-20 13:18:30.407 294 11785.98 225.03 52521.04 88888.00 2016-10-20 13:18:30.907 294 11785.98 225.01 52521.04 88888.00 2016-10-20 13:18:31.407 294 11786.02 224.98 52521.03 88888.00 2016-10-20 13:18:31.907 294 11786.02 224.97 52521.02 88888.00 2016-10-20 13:18:32.407 294 11786.02 224.94 52521.00 88888.00 2016-10-20 13:18:32.907 294 11786.03 224.96 52520.99 88888.00 2016-10-20 13:18:33.407 294 11786.06 224.95 52520.97 88888.00 2016-10-20 13:18:33.907 294 11786.16 224.94 52520.95 88888.00 2016-10-20 13:18:34.407 294 11786.19 224.93 52520.98 88888.00 2016-10-20 13:18:34.907 294 11786.19 224.89 52520.98 88888.00 2016-10-20 13:18:35.407 294 11786.22 224.89 52520.91 88888.00 2016-10-20 13:18:35.907 294 11786.25 224.93 52520.95 88888.00 2016-10-20 13:18:36.407 294 11786.25 224.91 52520.98 88888.00 2016-10-20 13:18:36.907 294 11786.22 224.86 52520.99 88888.00 2016-10-20 13:18:37.407 294 11786.20 224.84 52521.00 88888.00 2016-10-20 13:18:37.907 294 11786.23 224.82 52521.00 88888.00 2016-10-20 13:18:38.407 294 11786.23 224.81 52521.04 88888.00 2016-10-20 13:18:38.907 294 11786.25 224.75 52521.02 88888.00 2016-10-20 13:18:39.407 294 11786.25 224.73 52520.96 88888.00 2016-10-20 13:18:39.907 294 11786.25 224.77 52520.95 88888.00 2016-10-20 13:18:40.407 294 11786.13 224.82 52521.04 88888.00 2016-10-20 13:18:40.907 294 11786.28 224.79 52520.94 88888.00 2016-10-20 13:18:41.407 294 11786.35 224.75 52520.88 88888.00 2016-10-20 13:18:41.907 294 11786.41 224.69 52520.90 88888.00 2016-10-20 13:18:42.407 294 11786.37 224.66 52520.96 88888.00 2016-10-20 13:18:42.907 294 11786.29 224.66 52521.07 88888.00 2016-10-20 13:18:43.407 294 11786.37 224.60 52520.94 88888.00 2016-10-20 13:18:43.907 294 11786.39 224.62 52520.88 88888.00 2016-10-20 13:18:44.407 294 11786.46 224.62 52520.85 88888.00 2016-10-20 13:18:44.907 294 11786.46 224.63 52520.86 88888.00 2016-10-20 13:18:45.407 294 11786.46 224.58 52520.86 88888.00 2016-10-20 13:18:45.907 294 11786.39 224.52 52520.87 88888.00 2016-10-20 13:18:46.407 294 11786.41 224.50 52520.81 88888.00 2016-10-20 13:18:46.907 294 11786.48 224.47 52520.72 88888.00 2016-10-20 13:18:47.407 294 11786.49 224.42 52520.78 88888.00 2016-10-20 13:18:47.907 294 11786.55 224.38 52520.79 88888.00 2016-10-20 13:18:48.407 294 11786.58 224.37 52520.77 88888.00 2016-10-20 13:18:48.907 294 11786.46 224.39 52520.85 88888.00 2016-10-20 13:18:49.407 294 11786.00 224.43 52521.23 88888.00 2016-10-20 13:18:49.907 294 11786.08 224.37 52521.15 88888.00 2016-10-20 13:18:50.407 294 11786.26 224.33 52521.00 88888.00 2016-10-20 13:18:50.907 294 11786.32 224.30 52520.98 88888.00 2016-10-20 13:18:51.407 294 11786.40 224.29 52520.93 88888.00 2016-10-20 13:18:51.907 294 11786.43 224.28 52520.88 88888.00 2016-10-20 13:18:52.407 294 11786.43 224.26 52520.86 88888.00 2016-10-20 13:18:52.907 294 11786.43 224.26 52520.84 88888.00 2016-10-20 13:18:53.407 294 11786.42 224.20 52520.84 88888.00 2016-10-20 13:18:53.907 294 11786.40 224.17 52520.84 88888.00 2016-10-20 13:18:54.407 294 11786.42 224.26 52520.87 88888.00 2016-10-20 13:18:54.907 294 11786.40 224.28 52520.93 88888.00 2016-10-20 13:18:55.407 294 11786.49 224.23 52520.87 88888.00 2016-10-20 13:18:55.907 294 11786.58 224.19 52520.80 88888.00 2016-10-20 13:18:56.407 294 11786.57 224.19 52520.78 88888.00 2016-10-20 13:18:56.907 294 11786.55 224.21 52520.77 88888.00 2016-10-20 13:18:57.407 294 11786.51 224.19 52520.75 88888.00 2016-10-20 13:18:57.907 294 11786.48 224.19 52520.78 88888.00 2016-10-20 13:18:58.407 294 11786.46 224.17 52520.79 88888.00 2016-10-20 13:18:58.907 294 11786.50 224.14 52520.77 88888.00 2016-10-20 13:18:59.407 294 11786.53 224.14 52520.73 88888.00 2016-10-20 13:18:59.907 294 11786.51 224.16 52520.71 88888.00 2016-10-20 13:19:00.407 294 11786.50 224.18 52520.70 88888.00 2016-10-20 13:19:00.907 294 11786.48 224.16 52520.72 88888.00 2016-10-20 13:19:01.407 294 11786.49 224.16 52520.77 88888.00 2016-10-20 13:19:01.907 294 11786.48 224.16 52520.80 88888.00 2016-10-20 13:19:02.407 294 11786.49 224.13 52520.80 88888.00 2016-10-20 13:19:02.907 294 11786.52 224.09 52520.79 88888.00 2016-10-20 13:19:03.407 294 11786.50 224.13 52520.77 88888.00 2016-10-20 13:19:03.907 294 11786.44 224.15 52520.76 88888.00 2016-10-20 13:19:04.407 294 11786.46 224.06 52520.73 88888.00 2016-10-20 13:19:04.907 294 11786.48 224.06 52520.73 88888.00 2016-10-20 13:19:05.407 294 11786.55 224.04 52520.71 88888.00 2016-10-20 13:19:05.907 294 11786.55 224.05 52520.72 88888.00 2016-10-20 13:19:06.407 294 11786.55 224.03 52520.76 88888.00 2016-10-20 13:19:06.907 294 11786.53 224.00 52520.76 88888.00 2016-10-20 13:19:07.407 294 11786.52 223.97 52520.75 88888.00 2016-10-20 13:19:07.907 294 11786.55 223.97 52520.72 88888.00 2016-10-20 13:19:08.407 294 11786.59 223.92 52520.69 88888.00 2016-10-20 13:19:08.907 294 11786.61 223.86 52520.67 88888.00 2016-10-20 13:19:09.407 294 11786.61 223.85 52520.63 88888.00 2016-10-20 13:19:09.907 294 11786.59 223.88 52520.67 88888.00 2016-10-20 13:19:10.407 294 11786.58 223.89 52520.65 88888.00 2016-10-20 13:19:10.907 294 11786.60 223.86 52520.70 88888.00 2016-10-20 13:19:11.407 294 11786.63 223.86 52520.70 88888.00 2016-10-20 13:19:11.907 294 11786.67 223.86 52520.64 88888.00 2016-10-20 13:19:12.407 294 11786.72 223.82 52520.60 88888.00 2016-10-20 13:19:12.907 294 11786.75 223.84 52520.61 88888.00 2016-10-20 13:19:13.407 294 11786.67 223.84 52520.60 88888.00 2016-10-20 13:19:13.907 294 11786.59 223.80 52520.63 88888.00 2016-10-20 13:19:14.407 294 11786.60 223.80 52520.63 88888.00 2016-10-20 13:19:14.907 294 11786.47 223.84 52520.81 88888.00 2016-10-20 13:19:15.407 294 11786.53 223.81 52520.80 88888.00 2016-10-20 13:19:15.907 294 11786.55 223.84 52520.76 88888.00 2016-10-20 13:19:16.407 294 11786.60 223.88 52520.73 88888.00 2016-10-20 13:19:16.907 294 11786.63 223.85 52520.71 88888.00 2016-10-20 13:19:17.407 294 11786.69 223.82 52520.71 88888.00 2016-10-20 13:19:17.907 294 11786.48 223.87 52520.90 88888.00 2016-10-20 13:19:18.407 294 11786.56 223.87 52520.82 88888.00 2016-10-20 13:19:18.907 294 11786.64 223.89 52520.71 88888.00 2016-10-20 13:19:19.407 294 11786.66 223.91 52520.73 88888.00 2016-10-20 13:19:19.907 294 11786.64 223.89 52520.77 88888.00 2016-10-20 13:19:20.407 294 11786.60 223.92 52520.77 88888.00 2016-10-20 13:19:20.907 294 11786.66 223.92 52520.72 88888.00 2016-10-20 13:19:21.407 294 11786.72 223.87 52520.71 88888.00 2016-10-20 13:19:21.907 294 11786.74 223.90 52520.71 88888.00 2016-10-20 13:19:22.407 294 11786.73 223.92 52520.65 88888.00 2016-10-20 13:19:22.907 294 11786.76 223.94 52520.62 88888.00 2016-10-20 13:19:23.407 294 11786.70 223.92 52520.68 88888.00 2016-10-20 13:19:23.907 294 11786.67 223.96 52520.70 88888.00 2016-10-20 13:19:24.407 294 11786.67 223.97 52520.68 88888.00 2016-10-20 13:19:24.907 294 11786.66 223.98 52520.69 88888.00 2016-10-20 13:19:25.407 294 11786.68 223.97 52520.70 88888.00 2016-10-20 13:19:25.907 294 11786.66 224.00 52520.70 88888.00 2016-10-20 13:19:26.407 294 11786.63 224.01 52520.68 88888.00 2016-10-20 13:19:26.907 294 11786.59 223.99 52520.72 88888.00 2016-10-20 13:19:27.407 294 11786.59 224.03 52520.75 88888.00 2016-10-20 13:19:27.907 294 11786.59 224.08 52520.78 88888.00 2016-10-20 13:19:28.407 294 11786.57 224.08 52520.79 88888.00 2016-10-20 13:19:28.907 294 11786.52 224.10 52520.80 88888.00 2016-10-20 13:19:29.407 294 11786.51 224.14 52520.82 88888.00 2016-10-20 13:19:29.907 294 11786.51 224.17 52520.80 88888.00 2016-10-20 13:19:30.407 294 11786.51 224.16 52520.80 88888.00 2016-10-20 13:19:30.907 294 11786.48 224.18 52520.79 88888.00 2016-10-20 13:19:31.407 294 11786.44 224.21 52520.86 88888.00 2016-10-20 13:19:31.907 294 11786.43 224.23 52520.86 88888.00 2016-10-20 13:19:32.407 294 11786.39 224.25 52520.89 88888.00 2016-10-20 13:19:32.907 294 11786.34 224.27 52520.95 88888.00 2016-10-20 13:19:33.407 294 11786.31 224.33 52520.91 88888.00 2016-10-20 13:19:33.907 294 11786.25 224.38 52520.95 88888.00 2016-10-20 13:19:34.407 294 11786.24 224.45 52520.93 88888.00 2016-10-20 13:19:34.907 294 11786.23 224.47 52520.93 88888.00 2016-10-20 13:19:35.407 294 11786.23 224.48 52520.96 88888.00 2016-10-20 13:19:35.907 294 11786.21 224.53 52520.98 88888.00 2016-10-20 13:19:36.407 294 11786.13 224.54 52521.05 88888.00 2016-10-20 13:19:36.907 294 11786.09 224.56 52521.04 88888.00 2016-10-20 13:19:37.407 294 11786.06 224.55 52521.08 88888.00 2016-10-20 13:19:37.907 294 11786.03 224.58 52521.04 88888.00 2016-10-20 13:19:38.407 294 11786.07 224.62 52521.04 88888.00 2016-10-20 13:19:38.907 294 11786.09 224.67 52521.04 88888.00 2016-10-20 13:19:39.407 294 11786.05 224.74 52521.08 88888.00 2016-10-20 13:19:39.907 294 11786.06 224.75 52521.08 88888.00 2016-10-20 13:19:40.407 294 11786.08 224.73 52521.05 88888.00 2016-10-20 13:19:40.907 294 11786.04 224.76 52521.11 88888.00 2016-10-20 13:19:41.407 294 11785.99 224.79 52521.12 88888.00 2016-10-20 13:19:41.907 294 11785.96 224.82 52521.09 88888.00 2016-10-20 13:19:42.407 294 11786.00 224.79 52521.03 88888.00 2016-10-20 13:19:42.907 294 11786.06 224.83 52520.98 88888.00 2016-10-20 13:19:43.407 294 11786.04 224.84 52521.00 88888.00 2016-10-20 13:19:43.907 294 11786.02 224.84 52521.03 88888.00 2016-10-20 13:19:44.407 294 11786.00 224.86 52521.04 88888.00 2016-10-20 13:19:44.907 294 11786.02 224.87 52520.99 88888.00 2016-10-20 13:19:45.407 294 11786.00 224.87 52520.99 88888.00 2016-10-20 13:19:45.907 294 11786.02 224.79 52520.95 88888.00 2016-10-20 13:19:46.407 294 11786.03 224.79 52520.95 88888.00 2016-10-20 13:19:46.907 294 11786.13 224.77 52520.88 88888.00 2016-10-20 13:19:47.407 294 11786.21 224.74 52520.75 88888.00 2016-10-20 13:19:47.907 294 11786.31 224.69 52520.70 88888.00 2016-10-20 13:19:48.407 294 11786.40 224.62 52520.69 88888.00 2016-10-20 13:19:48.907 294 11786.40 224.63 52520.65 88888.00 2016-10-20 13:19:49.407 294 11786.41 224.65 52520.61 88888.00 2016-10-20 13:19:49.907 294 11786.42 224.60 52520.64 88888.00 2016-10-20 13:19:50.407 294 11786.47 224.59 52520.63 88888.00 2016-10-20 13:19:50.907 294 11786.53 224.56 52520.67 88888.00 2016-10-20 13:19:51.407 294 11786.55 224.54 52520.70 88888.00 2016-10-20 13:19:51.907 294 11786.57 224.52 52520.68 88888.00 2016-10-20 13:19:52.407 294 11786.59 224.50 52520.64 88888.00 2016-10-20 13:19:52.907 294 11786.66 224.45 52520.59 88888.00 2016-10-20 13:19:53.407 294 11786.68 224.42 52520.62 88888.00 2016-10-20 13:19:53.907 294 11786.70 224.37 52520.62 88888.00 2016-10-20 13:19:54.407 294 11786.72 224.34 52520.62 88888.00 2016-10-20 13:19:54.907 294 11786.73 224.28 52520.64 88888.00 2016-10-20 13:19:55.407 294 11786.77 224.21 52520.65 88888.00 2016-10-20 13:19:55.907 294 11786.81 224.24 52520.65 88888.00 2016-10-20 13:19:56.407 294 11786.82 224.25 52520.67 88888.00 2016-10-20 13:19:56.907 294 11786.82 224.21 52520.65 88888.00 2016-10-20 13:19:57.407 294 11786.82 224.16 52520.65 88888.00 2016-10-20 13:19:57.907 294 11786.82 224.15 52520.65 88888.00 2016-10-20 13:19:58.407 294 11786.74 224.17 52520.71 88888.00 2016-10-20 13:19:58.907 294 11786.77 224.11 52520.73 88888.00 2016-10-20 13:19:59.407 294 11786.83 224.10 52520.70 88888.00 2016-10-20 13:19:59.907 294 11786.84 224.06 52520.71 88888.00 2016-10-20 13:20:00.407 294 11786.88 224.09 52520.64 88888.00 2016-10-20 13:20:00.907 294 11786.94 224.10 52520.59 88888.00 2016-10-20 13:20:01.407 294 11786.94 224.09 52520.65 88888.00 2016-10-20 13:20:01.907 294 11786.90 224.10 52520.70 88888.00 2016-10-20 13:20:02.407 294 11786.88 224.11 52520.68 88888.00 2016-10-20 13:20:02.907 294 11786.90 224.10 52520.69 88888.00 2016-10-20 13:20:03.407 294 11786.77 224.10 52520.77 88888.00 2016-10-20 13:20:03.907 294 11786.79 224.07 52520.76 88888.00 2016-10-20 13:20:04.407 294 11786.84 224.05 52520.73 88888.00 2016-10-20 13:20:04.907 294 11786.86 224.01 52520.73 88888.00 2016-10-20 13:20:05.407 294 11786.88 224.04 52520.77 88888.00 2016-10-20 13:20:05.907 294 11786.87 224.00 52520.78 88888.00 2016-10-20 13:20:06.407 294 11786.90 224.03 52520.78 88888.00 2016-10-20 13:20:06.907 294 11786.91 223.96 52520.77 88888.00 2016-10-20 13:20:07.407 294 11786.93 223.91 52520.77 88888.00 2016-10-20 13:20:07.907 294 11786.94 223.89 52520.76 88888.00 2016-10-20 13:20:08.407 294 11786.99 223.86 52520.73 88888.00 2016-10-20 13:20:08.907 294 11787.03 223.85 52520.73 88888.00 2016-10-20 13:20:09.407 294 11787.08 223.81 52520.76 88888.00 2016-10-20 13:20:09.907 294 11787.05 223.79 52520.78 88888.00 2016-10-20 13:20:10.407 294 11787.05 223.74 52520.80 88888.00 2016-10-20 13:20:10.907 294 11787.03 223.72 52520.78 88888.00 2016-10-20 13:20:11.407 294 11787.05 223.66 52520.71 88888.00 2016-10-20 13:20:11.907 294 11787.09 223.61 52520.73 88888.00 2016-10-20 13:20:12.407 294 11787.09 223.59 52520.73 88888.00 2016-10-20 13:20:12.907 294 11787.05 223.55 52520.76 88888.00 2016-10-20 13:20:13.407 294 11787.00 223.52 52520.80 88888.00 2016-10-20 13:20:13.907 294 11787.02 223.51 52520.80 88888.00 2016-10-20 13:20:14.407 294 11787.03 223.46 52520.80 88888.00 2016-10-20 13:20:14.907 294 11787.00 223.46 52520.84 88888.00 2016-10-20 13:20:15.407 294 11786.95 223.43 52520.86 88888.00 2016-10-20 13:20:15.907 294 11786.98 223.38 52520.87 88888.00 2016-10-20 13:20:16.407 294 11786.99 223.31 52520.86 88888.00 2016-10-20 13:20:16.907 294 11786.98 223.27 52520.80 88888.00 2016-10-20 13:20:17.407 294 11786.96 223.24 52520.81 88888.00 2016-10-20 13:20:17.907 294 11786.93 223.21 52520.84 88888.00 2016-10-20 13:20:18.407 294 11786.91 223.21 52520.84 88888.00 2016-10-20 13:20:18.907 294 11786.91 223.22 52520.82 88888.00 2016-10-20 13:20:19.407 294 11786.90 223.21 52520.79 88888.00 2016-10-20 13:20:19.907 294 11786.81 223.22 52520.82 88888.00 2016-10-20 13:20:20.407 294 11786.77 223.19 52520.85 88888.00 2016-10-20 13:20:20.907 294 11786.77 223.18 52520.86 88888.00 2016-10-20 13:20:21.407 294 11786.78 223.18 52520.86 88888.00 2016-10-20 13:20:21.907 294 11786.76 223.19 52520.86 88888.00 2016-10-20 13:20:22.407 294 11786.69 223.17 52520.86 88888.00 2016-10-20 13:20:22.907 294 11786.65 223.19 52520.89 88888.00 2016-10-20 13:20:23.407 294 11786.61 223.22 52520.89 88888.00 2016-10-20 13:20:23.907 294 11786.58 223.21 52520.88 88888.00 2016-10-20 13:20:24.407 294 11786.55 223.27 52520.93 88888.00 2016-10-20 13:20:24.907 294 11786.53 223.28 52520.91 88888.00 2016-10-20 13:20:25.407 294 11786.55 223.27 52520.91 88888.00 2016-10-20 13:20:25.907 294 11786.51 223.30 52520.94 88888.00 2016-10-20 13:20:26.407 294 11786.52 223.30 52520.94 88888.00 2016-10-20 13:20:26.907 294 11786.48 223.32 52520.93 88888.00 2016-10-20 13:20:27.407 294 11786.48 223.32 52520.94 88888.00 2016-10-20 13:20:27.907 294 11786.46 223.37 52520.96 88888.00 2016-10-20 13:20:28.407 294 11786.48 223.43 52520.93 88888.00 2016-10-20 13:20:28.907 294 11786.47 223.51 52520.90 88888.00 2016-10-20 13:20:29.407 294 11786.40 223.52 52520.88 88888.00 2016-10-20 13:20:29.907 294 11786.39 223.55 52520.89 88888.00 2016-10-20 13:20:30.407 294 11786.42 223.60 52520.88 88888.00 2016-10-20 13:20:30.907 294 11786.40 223.66 52520.89 88888.00 2016-10-20 13:20:31.407 294 11786.39 223.70 52520.91 88888.00 2016-10-20 13:20:31.907 294 11786.40 223.75 52520.91 88888.00 2016-10-20 13:20:32.407 294 11786.38 223.84 52520.91 88888.00 2016-10-20 13:20:32.907 294 11786.39 223.81 52520.94 88888.00 2016-10-20 13:20:33.407 294 11786.37 223.88 52520.90 88888.00 2016-10-20 13:20:33.907 294 11786.35 223.97 52520.91 88888.00 2016-10-20 13:20:34.407 294 11786.39 224.01 52520.90 88888.00 2016-10-20 13:20:34.907 294 11786.33 224.08 52520.90 88888.00 2016-10-20 13:20:35.407 294 11786.29 224.10 52520.95 88888.00 2016-10-20 13:20:35.907 294 11786.25 224.18 52520.90 88888.00 2016-10-20 13:20:36.407 294 11786.23 224.26 52520.82 88888.00 2016-10-20 13:20:36.907 294 11786.20 224.29 52520.87 88888.00 2016-10-20 13:20:37.407 294 11786.17 224.36 52520.90 88888.00 2016-10-20 13:20:37.907 294 11786.12 224.45 52520.91 88888.00 2016-10-20 13:20:38.407 294 11786.11 224.54 52520.88 88888.00 2016-10-20 13:20:38.907 294 11786.08 224.63 52520.93 88888.00 2016-10-20 13:20:39.407 294 11786.06 224.65 52520.90 88888.00 2016-10-20 13:20:39.907 294 11786.08 224.66 52520.90 88888.00 2016-10-20 13:20:40.407 294 11786.11 224.69 52520.90 88888.00 2016-10-20 13:20:40.907 294 11786.12 224.74 52520.91 88888.00 2016-10-20 13:20:41.407 294 11786.07 224.81 52520.91 88888.00 2016-10-20 13:20:41.907 294 11786.04 224.85 52520.91 88888.00 2016-10-20 13:20:42.407 294 11786.06 224.89 52520.91 88888.00 2016-10-20 13:20:42.907 294 11786.08 224.94 52520.95 88888.00 2016-10-20 13:20:43.407 294 11786.04 225.00 52520.95 88888.00 2016-10-20 13:20:43.907 294 11786.04 225.04 52520.95 88888.00 2016-10-20 13:20:44.407 294 11786.06 225.07 52520.95 88888.00 2016-10-20 13:20:44.907 294 11786.06 225.11 52520.97 88888.00 2016-10-20 13:20:45.407 294 11786.11 225.08 52520.96 88888.00 2016-10-20 13:20:45.907 294 11786.14 225.11 52520.93 88888.00 2016-10-20 13:20:46.407 294 11786.14 225.10 52520.87 88888.00 2016-10-20 13:20:46.907 294 11786.13 225.11 52520.82 88888.00 2016-10-20 13:20:47.407 294 11786.14 225.14 52520.85 88888.00 2016-10-20 13:20:47.907 294 11786.19 225.11 52520.86 88888.00 2016-10-20 13:20:48.407 294 11786.21 225.10 52520.84 88888.00 2016-10-20 13:20:48.907 294 11786.23 225.10 52520.82 88888.00 2016-10-20 13:20:49.407 294 11786.25 225.10 52520.77 88888.00 2016-10-20 13:20:49.907 294 11786.32 225.05 52520.73 88888.00 2016-10-20 13:20:50.407 294 11786.31 225.04 52520.75 88888.00 2016-10-20 13:20:50.907 294 11786.34 225.06 52520.76 88888.00 2016-10-20 13:20:51.407 294 11786.38 225.08 52520.73 88888.00 2016-10-20 13:20:51.907 294 11786.37 225.08 52520.76 88888.00 2016-10-20 13:20:52.407 294 11786.33 225.04 52520.77 88888.00 2016-10-20 13:20:52.907 294 11786.35 224.97 52520.76 88888.00 2016-10-20 13:20:53.407 294 11786.37 224.92 52520.73 88888.00 2016-10-20 13:20:53.907 294 11786.39 224.89 52520.76 88888.00 2016-10-20 13:20:54.407 294 11786.42 224.88 52520.73 88888.00 2016-10-20 13:20:54.907 294 11786.49 224.82 52520.68 88888.00 2016-10-20 13:20:55.407 294 11786.55 224.74 52520.65 88888.00 2016-10-20 13:20:55.907 294 11786.57 224.75 52520.70 88888.00 2016-10-20 13:20:56.407 294 11786.55 224.75 52520.72 88888.00 2016-10-20 13:20:56.907 294 11786.52 224.73 52520.69 88888.00 2016-10-20 13:20:57.407 294 11786.51 224.72 52520.67 88888.00 2016-10-20 13:20:57.907 294 11786.51 224.69 52520.61 88888.00 2016-10-20 13:20:58.408 294 11786.49 224.68 52520.60 88888.00 2016-10-20 13:20:58.908 294 11786.50 224.64 52520.58 88888.00 2016-10-20 13:20:59.408 294 11786.51 224.59 52520.61 88888.00 2016-10-20 13:20:59.908 294 11786.55 224.62 52520.59 88888.00 2016-10-20 13:21:00.408 294 11786.60 224.62 52520.55 88888.00 2016-10-20 13:21:00.908 294 11786.60 224.56 52520.56 88888.00 2016-10-20 13:21:01.408 294 11786.60 224.52 52520.59 88888.00 2016-10-20 13:21:01.908 294 11786.59 224.49 52520.60 88888.00 2016-10-20 13:21:02.408 294 11786.58 224.49 52520.60 88888.00 2016-10-20 13:21:02.908 294 11786.61 224.47 52520.60 88888.00 2016-10-20 13:21:03.408 294 11786.65 224.42 52520.55 88888.00 2016-10-20 13:21:03.908 294 11786.63 224.42 52520.56 88888.00 2016-10-20 13:21:04.408 294 11786.65 224.40 52520.60 88888.00 2016-10-20 13:21:04.908 294 11786.63 224.38 52520.56 88888.00 2016-10-20 13:21:05.408 294 11786.57 224.37 52520.58 88888.00 2016-10-20 13:21:05.908 294 11786.60 224.33 52520.55 88888.00 2016-10-20 13:21:06.408 294 11786.66 224.30 52520.53 88888.00 2016-10-20 13:21:06.908 294 11786.67 224.28 52520.53 88888.00 2016-10-20 13:21:07.408 294 11786.65 224.24 52520.52 88888.00 2016-10-20 13:21:07.908 294 11786.70 224.20 52520.53 88888.00 2016-10-20 13:21:08.408 294 11786.70 224.20 52520.50 88888.00 2016-10-20 13:21:08.908 294 11786.70 224.18 52520.46 88888.00 2016-10-20 13:21:09.408 294 11786.76 224.18 52520.42 88888.00 2016-10-20 13:21:09.908 294 11786.76 224.20 52520.42 88888.00 2016-10-20 13:21:10.408 294 11786.74 224.19 52520.46 88888.00 2016-10-20 13:21:10.908 294 11786.77 224.19 52520.46 88888.00 2016-10-20 13:21:11.408 294 11786.78 224.19 52520.47 88888.00 2016-10-20 13:21:11.908 294 11786.82 224.19 52520.50 88888.00 2016-10-20 13:21:12.408 294 11786.81 224.16 52520.52 88888.00 2016-10-20 13:21:12.908 294 11786.79 224.16 52520.53 88888.00 2016-10-20 13:21:13.408 294 11786.79 224.13 52520.56 88888.00 2016-10-20 13:21:13.908 294 11786.79 224.13 52520.58 88888.00 2016-10-20 13:21:14.408 294 11786.82 224.09 52520.58 88888.00 2016-10-20 13:21:14.908 294 11786.81 224.09 52520.55 88888.00 2016-10-20 13:21:15.408 294 11786.78 224.13 52520.52 88888.00 2016-10-20 13:21:15.908 294 11786.78 224.10 52520.55 88888.00 2016-10-20 13:21:16.408 294 11786.83 224.11 52520.59 88888.00 2016-10-20 13:21:16.908 294 11786.86 224.14 52520.59 88888.00 2016-10-20 13:21:17.408 294 11787.11 224.07 52520.34 88888.00 2016-10-20 13:21:17.908 294 11787.30 224.03 52520.16 88888.00 2016-10-20 13:21:18.408 294 11787.37 224.03 52520.12 88888.00 2016-10-20 13:21:18.908 294 11787.42 224.03 52520.09 88888.00 2016-10-20 13:21:19.408 294 11787.38 224.01 52520.11 88888.00 2016-10-20 13:21:19.908 294 11787.36 224.01 52520.15 88888.00 2016-10-20 13:21:20.408 294 11787.35 224.03 52520.16 88888.00 2016-10-20 13:21:20.908 294 11787.35 224.05 52520.18 88888.00 2016-10-20 13:21:21.408 294 11787.29 224.05 52520.19 88888.00 2016-10-20 13:21:21.908 294 11787.26 224.06 52520.21 88888.00 2016-10-20 13:21:22.408 294 11787.22 224.03 52520.23 88888.00 2016-10-20 13:21:22.908 294 11787.19 224.04 52520.27 88888.00 2016-10-20 13:21:23.408 294 11787.21 224.03 52520.27 88888.00 2016-10-20 13:21:23.908 294 11787.20 224.00 52520.26 88888.00 2016-10-20 13:21:24.408 294 11787.23 224.01 52520.23 88888.00 2016-10-20 13:21:24.908 294 11787.28 224.04 52520.25 88888.00 2016-10-20 13:21:25.408 294 11787.28 224.01 52520.24 88888.00 2016-10-20 13:21:25.908 294 11787.22 224.01 52520.27 88888.00 2016-10-20 13:21:26.408 294 11787.20 224.03 52520.32 88888.00 2016-10-20 13:21:26.908 294 11787.21 224.05 52520.32 88888.00 2016-10-20 13:21:27.408 294 11787.21 224.10 52520.35 88888.00 2016-10-20 13:21:27.908 294 11787.19 224.10 52520.34 88888.00 2016-10-20 13:21:28.408 294 11787.16 224.10 52520.29 88888.00 2016-10-20 13:21:28.908 294 11787.12 224.07 52520.29 88888.00 2016-10-20 13:21:29.408 294 11787.12 224.09 52520.26 88888.00 2016-10-20 13:21:29.908 294 11787.12 224.10 52520.29 88888.00 2016-10-20 13:21:30.408 294 11787.14 224.11 52520.28 88888.00 2016-10-20 13:21:30.908 294 11787.10 224.09 52520.27 88888.00 2016-10-20 13:21:31.408 294 11787.08 224.11 52520.27 88888.00 2016-10-20 13:21:31.908 294 11787.07 224.14 52520.32 88888.00 2016-10-20 13:21:32.408 294 11787.02 224.11 52520.33 88888.00 2016-10-20 13:21:32.908 294 11787.00 224.11 52520.32 88888.00 2016-10-20 13:21:33.408 294 11786.99 224.13 52520.35 88888.00 2016-10-20 13:21:33.908 294 11786.92 224.16 52520.36 88888.00 2016-10-20 13:21:34.408 294 11786.93 224.13 52520.35 88888.00 2016-10-20 13:21:34.908 294 11786.92 224.11 52520.32 88888.00 2016-10-20 13:21:35.408 294 11786.90 224.16 52520.32 88888.00 2016-10-20 13:21:35.908 294 11786.86 224.16 52520.32 88888.00 2016-10-20 13:21:36.408 294 11786.84 224.14 52520.35 88888.00 2016-10-20 13:21:36.908 294 11786.86 224.17 52520.37 88888.00 2016-10-20 13:21:37.408 294 11786.86 224.21 52520.38 88888.00 2016-10-20 13:21:37.908 294 11786.82 224.20 52520.37 88888.00 2016-10-20 13:21:38.408 294 11786.83 224.19 52520.33 88888.00 2016-10-20 13:21:38.908 294 11786.82 224.19 52520.33 88888.00 2016-10-20 13:21:39.408 294 11786.78 224.15 52520.33 88888.00 2016-10-20 13:21:39.908 294 11786.77 224.14 52520.28 88888.00 2016-10-20 13:21:40.408 294 11786.73 224.10 52520.26 88888.00 2016-10-20 13:21:40.908 294 11786.68 224.08 52520.27 88888.00 2016-10-20 13:21:41.408 294 11786.68 224.09 52520.31 88888.00 2016-10-20 13:21:41.908 294 11786.68 224.08 52520.27 88888.00 2016-10-20 13:21:42.408 294 11786.69 224.07 52520.25 88888.00 2016-10-20 13:21:42.908 294 11786.73 224.06 52520.23 88888.00 2016-10-20 13:21:43.408 294 11786.69 224.07 52520.23 88888.00 2016-10-20 13:21:43.908 294 11786.70 224.04 52520.24 88888.00 2016-10-20 13:21:44.408 294 11786.66 224.03 52520.23 88888.00 2016-10-20 13:21:44.908 294 11786.64 224.01 52520.24 88888.00 2016-10-20 13:21:45.408 294 11786.59 223.99 52520.23 88888.00 2016-10-20 13:21:45.908 294 11786.55 224.00 52520.21 88888.00 2016-10-20 13:21:46.408 294 11786.57 223.97 52520.20 88888.00 2016-10-20 13:21:46.908 294 11786.64 223.92 52520.18 88888.00 2016-10-20 13:21:47.408 294 11786.65 223.91 52520.23 88888.00 2016-10-20 13:21:47.908 294 11786.67 223.91 52520.23 88888.00 2016-10-20 13:21:48.408 294 11786.68 223.92 52520.18 88888.00 2016-10-20 13:21:48.908 294 11786.73 223.92 52520.14 88888.00 2016-10-20 13:21:49.408 294 11786.72 223.92 52520.14 88888.00 2016-10-20 13:21:49.908 294 11786.74 223.92 52520.15 88888.00 2016-10-20 13:21:50.408 294 11786.77 223.82 52520.12 88888.00 2016-10-20 13:21:50.908 294 11786.77 223.84 52520.12 88888.00 2016-10-20 13:21:51.408 294 11786.77 223.90 52520.10 88888.00 2016-10-20 13:21:51.908 294 11786.77 223.94 52520.09 88888.00 2016-10-20 13:21:52.408 294 11786.79 223.92 52520.03 88888.00 2016-10-20 13:21:52.908 294 11786.78 223.92 52520.05 88888.00 2016-10-20 13:21:53.408 294 11786.78 223.96 52520.08 88888.00 2016-10-20 13:21:53.908 294 11786.81 223.95 52520.12 88888.00 2016-10-20 13:21:54.408 294 11786.82 223.91 52520.10 88888.00 2016-10-20 13:21:54.908 294 11786.84 223.92 52520.10 88888.00 2016-10-20 13:21:55.408 294 11786.83 223.90 52520.10 88888.00 2016-10-20 13:21:55.908 294 11786.82 223.90 52520.15 88888.00 2016-10-20 13:21:56.408 294 11786.82 223.88 52520.20 88888.00 2016-10-20 13:21:56.908 294 11786.83 223.94 52520.23 88888.00 2016-10-20 13:21:57.408 294 11786.85 223.98 52520.19 88888.00 2016-10-20 13:21:57.908 294 11786.85 223.98 52520.14 88888.00 2016-10-20 13:21:58.408 294 11786.88 223.99 52520.11 88888.00 2016-10-20 13:21:58.908 294 11786.91 224.00 52520.12 88888.00 2016-10-20 13:21:59.408 294 11786.93 223.95 52520.07 88888.00 2016-10-20 13:21:59.908 294 11786.98 223.91 52520.01 88888.00 2016-10-20 13:22:00.408 294 11787.02 223.91 52520.01 88888.00 2016-10-20 13:22:00.908 294 11787.02 223.96 52520.06 88888.00 2016-10-20 13:22:01.408 294 11786.99 223.95 52520.07 88888.00 2016-10-20 13:22:01.908 294 11786.96 223.95 52520.03 88888.00 2016-10-20 13:22:02.408 294 11786.95 223.96 52520.07 88888.00 2016-10-20 13:22:02.908 294 11786.99 223.92 52520.09 88888.00 2016-10-20 13:22:03.408 294 11787.02 223.90 52520.08 88888.00 2016-10-20 13:22:03.908 294 11787.03 223.88 52520.06 88888.00 2016-10-20 13:22:04.408 294 11787.03 223.91 52520.08 88888.00 2016-10-20 13:22:04.908 294 11787.01 223.89 52520.06 88888.00 2016-10-20 13:22:05.408 294 11787.05 223.81 52520.08 88888.00 2016-10-20 13:22:05.908 294 11787.13 223.77 52520.05 88888.00 2016-10-20 13:22:06.408 294 11787.16 223.77 52520.02 88888.00 2016-10-20 13:22:06.908 294 11787.19 223.72 52519.97 88888.00 2016-10-20 13:22:07.408 294 11787.19 223.70 52519.96 88888.00 2016-10-20 13:22:07.908 294 11787.21 223.67 52519.93 88888.00 2016-10-20 13:22:08.408 294 11787.22 223.63 52519.93 88888.00 2016-10-20 13:22:08.908 294 11787.18 223.59 52519.98 88888.00 2016-10-20 13:22:09.408 294 11787.21 223.53 52519.96 88888.00 2016-10-20 13:22:09.908 294 11787.23 223.51 52519.94 88888.00 2016-10-20 13:22:10.408 294 11787.23 223.52 52519.93 88888.00 2016-10-20 13:22:10.908 294 11787.22 223.52 52519.96 88888.00 2016-10-20 13:22:11.408 294 11787.18 223.50 52519.90 88888.00 2016-10-20 13:22:11.908 294 11787.16 223.48 52519.90 88888.00 2016-10-20 13:22:12.408 294 11787.12 223.48 52519.94 88888.00 2016-10-20 13:22:12.908 294 11787.10 223.49 52520.00 88888.00 2016-10-20 13:22:13.408 294 11787.10 223.48 52520.00 88888.00 2016-10-20 13:22:13.908 294 11787.08 223.39 52520.00 88888.00 2016-10-20 13:22:14.408 294 11787.11 223.36 52520.00 88888.00 2016-10-20 13:22:14.908 294 11787.12 223.31 52519.94 88888.00 2016-10-20 13:22:15.408 294 11787.11 223.29 52519.93 88888.00 2016-10-20 13:22:15.908 294 11787.09 223.31 52519.96 88888.00 2016-10-20 13:22:16.408 294 11787.12 223.24 52519.97 88888.00 2016-10-20 13:22:16.908 294 11787.13 223.28 52519.99 88888.00 2016-10-20 13:22:17.408 294 11787.16 223.26 52520.01 88888.00 2016-10-20 13:22:17.908 294 11787.18 223.19 52520.01 88888.00 2016-10-20 13:22:18.408 294 11787.13 223.22 52520.01 88888.00 2016-10-20 13:22:18.908 294 11787.10 223.21 52519.98 88888.00 2016-10-20 13:22:19.408 294 11787.11 223.21 52520.00 88888.00 2016-10-20 13:22:19.908 294 11787.12 223.29 52520.06 88888.00 2016-10-20 13:22:20.408 294 11787.04 223.31 52520.07 88888.00 2016-10-20 13:22:20.908 294 11787.02 223.30 52520.06 88888.00 2016-10-20 13:22:21.408 294 11787.05 223.30 52520.08 88888.00 2016-10-20 13:22:21.908 294 11787.07 223.30 52520.08 88888.00 2016-10-20 13:22:22.408 294 11787.07 223.27 52520.06 88888.00 2016-10-20 13:22:22.908 294 11787.07 223.28 52520.03 88888.00 2016-10-20 13:22:23.408 294 11787.04 223.27 52520.06 88888.00 2016-10-20 13:22:23.908 294 11787.01 223.29 52520.08 88888.00 2016-10-20 13:22:24.408 294 11787.03 223.34 52520.11 88888.00 2016-10-20 13:22:24.908 294 11787.04 223.38 52520.12 88888.00 2016-10-20 13:22:25.408 294 11787.00 223.43 52520.14 88888.00 2016-10-20 13:22:25.908 294 11786.96 223.45 52520.15 88888.00 2016-10-20 13:22:26.408 294 11786.98 223.48 52520.15 88888.00 2016-10-20 13:22:26.908 294 11787.00 223.50 52520.16 88888.00 2016-10-20 13:22:27.408 294 11786.98 223.52 52520.17 88888.00 2016-10-20 13:22:27.908 294 11786.91 223.57 52520.19 88888.00 2016-10-20 13:22:28.408 294 11786.88 223.63 52520.20 88888.00 2016-10-20 13:22:28.908 294 11786.87 223.69 52520.21 88888.00 2016-10-20 13:22:29.408 294 11786.87 223.68 52520.24 88888.00 2016-10-20 13:22:29.908 294 11786.79 223.69 52520.24 88888.00 2016-10-20 13:22:30.408 294 11786.74 223.74 52520.24 88888.00 2016-10-20 13:22:30.908 294 11786.73 223.78 52520.24 88888.00 2016-10-20 13:22:31.408 294 11786.72 223.80 52520.24 88888.00 2016-10-20 13:22:31.908 294 11786.70 223.82 52520.25 88888.00 2016-10-20 13:22:32.408 294 11786.74 223.82 52520.21 88888.00 2016-10-20 13:22:32.908 294 11786.73 223.86 52520.19 88888.00 2016-10-20 13:22:33.408 294 11786.72 223.85 52520.21 88888.00 2016-10-20 13:22:33.908 294 11786.67 223.87 52520.23 88888.00 2016-10-20 13:22:34.408 294 11786.64 223.92 52520.23 88888.00 2016-10-20 13:22:34.908 294 11786.59 223.94 52520.21 88888.00 2016-10-20 13:22:35.408 294 11786.53 224.00 52520.24 88888.00 2016-10-20 13:22:35.908 294 11786.58 224.01 52520.25 88888.00 2016-10-20 13:22:36.408 294 11786.57 224.03 52520.25 88888.00 2016-10-20 13:22:36.908 294 11786.57 224.03 52520.26 88888.00 2016-10-20 13:22:37.408 294 11786.60 223.95 52520.23 88888.00 2016-10-20 13:22:37.908 294 11786.59 223.92 52520.24 88888.00 2016-10-20 13:22:38.408 294 11786.61 223.96 52520.24 88888.00 2016-10-20 13:22:38.908 294 11786.63 223.98 52520.20 88888.00 2016-10-20 13:22:39.408 294 11786.61 224.00 52520.19 88888.00 2016-10-20 13:22:39.908 294 11786.61 223.97 52520.17 88888.00 2016-10-20 13:22:40.408 294 11786.63 223.98 52520.15 88888.00 2016-10-20 13:22:40.908 294 11786.61 223.98 52520.19 88888.00 2016-10-20 13:22:41.408 294 11786.60 223.99 52520.18 88888.00 2016-10-20 13:22:41.908 294 11786.60 223.95 52520.17 88888.00 2016-10-20 13:22:42.408 294 11786.59 223.91 52520.17 88888.00 2016-10-20 13:22:42.908 294 11786.63 223.89 52520.18 88888.00 2016-10-20 13:22:43.408 294 11786.66 223.96 52520.16 88888.00 2016-10-20 13:22:43.908 294 11786.65 223.92 52520.14 88888.00 2016-10-20 13:22:44.408 294 11786.61 223.94 52520.16 88888.00 2016-10-20 13:22:44.908 294 11786.59 223.98 52520.15 88888.00 2016-10-20 13:22:45.408 294 11786.59 223.92 52520.12 88888.00 2016-10-20 13:22:45.908 294 11786.58 223.91 52520.17 88888.00 2016-10-20 13:22:46.408 294 11786.59 223.91 52520.21 88888.00 2016-10-20 13:22:46.908 294 11786.58 223.88 52520.21 88888.00 2016-10-20 13:22:47.408 294 11786.60 223.87 52520.18 88888.00 2016-10-20 13:22:47.908 294 11786.64 223.92 52520.16 88888.00 2016-10-20 13:22:48.408 294 11786.65 223.95 52520.14 88888.00 2016-10-20 13:22:48.908 294 11786.65 223.92 52520.08 88888.00 2016-10-20 13:22:49.408 294 11786.66 223.90 52520.10 88888.00 2016-10-20 13:22:49.908 294 11786.64 223.86 52520.10 88888.00 2016-10-20 13:22:50.408 294 11786.60 223.82 52520.08 88888.00 2016-10-20 13:22:50.908 294 11786.58 223.81 52520.12 88888.00 2016-10-20 13:22:51.408 294 11786.57 223.85 52520.15 88888.00 2016-10-20 13:22:51.908 294 11786.55 223.84 52520.18 88888.00 2016-10-20 13:22:52.408 294 11786.55 223.77 52520.14 88888.00 2016-10-20 13:22:52.908 294 11786.55 223.77 52520.09 88888.00 2016-10-20 13:22:53.408 294 11786.53 223.78 52520.07 88888.00 2016-10-20 13:22:53.908 294 11786.48 223.80 52520.09 88888.00 2016-10-20 13:22:54.408 294 11786.43 223.78 52520.07 88888.00 2016-10-20 13:22:54.908 294 11786.42 223.79 52520.06 88888.00 2016-10-20 13:22:55.408 294 11786.46 223.77 52520.10 88888.00 2016-10-20 13:22:55.908 294 11786.41 223.75 52520.11 88888.00 2016-10-20 13:22:56.408 294 11786.38 223.75 52520.09 88888.00 2016-10-20 13:22:56.908 294 11786.34 223.70 52520.10 88888.00 2016-10-20 13:22:57.408 294 11786.35 223.68 52520.11 88888.00 2016-10-20 13:22:57.908 294 11786.35 223.72 52520.14 88888.00 2016-10-20 13:22:58.408 294 11786.32 223.67 52520.15 88888.00 2016-10-20 13:22:58.908 294 11786.31 223.66 52520.10 88888.00 2016-10-20 13:22:59.408 294 11786.31 223.68 52520.11 88888.00 2016-10-20 13:22:59.908 294 11786.32 223.68 52520.16 88888.00 2016-10-20 13:23:00.408 294 11786.32 223.69 52520.19 88888.00 2016-10-20 13:23:00.908 294 11786.34 223.62 52520.17 88888.00 2016-10-20 13:23:01.408 294 11786.35 223.52 52520.17 88888.00 2016-10-20 13:23:01.908 294 11786.38 223.52 52520.15 88888.00 2016-10-20 13:23:02.408 294 11786.37 223.55 52520.14 88888.00 2016-10-20 13:23:02.908 294 11786.35 223.53 52520.10 88888.00 2016-10-20 13:23:03.408 294 11786.32 223.51 52520.09 88888.00 2016-10-20 13:23:03.908 294 11786.37 223.51 52520.10 88888.00 2016-10-20 13:23:04.408 294 11786.43 223.50 52520.08 88888.00 2016-10-20 13:23:04.908 294 11786.11 223.49 52520.37 88888.00 2016-10-20 13:23:05.408 294 11785.58 223.58 52520.86 88888.00 2016-10-20 13:23:05.908 294 11784.65 223.84 52521.79 88888.00 2016-10-20 13:23:06.408 294 11785.01 223.71 52521.44 88888.00 2016-10-20 13:23:06.908 294 11784.81 223.70 52521.62 88888.00 2016-10-20 13:23:07.408 294 11784.63 223.72 52521.82 88888.00 2016-10-20 13:23:07.908 294 11784.55 223.74 52521.85 88888.00 2016-10-20 13:23:08.408 294 11784.60 223.70 52521.76 88888.00 2016-10-20 13:23:08.908 294 11784.84 223.60 52521.52 88888.00 2016-10-20 13:23:09.408 294 11784.92 223.57 52521.48 88888.00 2016-10-20 13:23:09.908 294 11784.73 223.56 52521.67 88888.00 2016-10-20 13:23:10.408 294 11784.51 223.62 52521.93 88888.00 2016-10-20 13:23:10.908 294 11784.47 223.65 52521.97 88888.00 2016-10-20 13:23:11.408 294 11784.89 223.56 52521.61 88888.00 2016-10-20 13:23:11.908 294 11786.73 223.07 52519.89 88888.00 2016-10-20 13:23:12.408 294 11787.35 222.87 52519.29 88888.00 2016-10-20 13:23:12.908 294 11787.05 222.91 52519.52 88888.00 2016-10-20 13:23:13.408 294 11786.55 223.02 52519.96 88888.00 2016-10-20 13:23:13.908 294 11785.94 223.11 52520.44 88888.00 2016-10-20 13:23:14.408 294 11785.68 223.11 52520.67 88888.00 2016-10-20 13:23:14.908 294 11785.38 223.18 52520.94 88888.00 2016-10-20 13:23:15.408 294 11784.99 223.24 52521.32 88888.00 2016-10-20 13:23:15.908 294 11784.85 223.29 52521.46 88888.00 2016-10-20 13:23:16.408 294 11785.29 223.19 52521.05 88888.00 2016-10-20 13:23:16.908 294 11785.49 223.13 52520.90 88888.00 2016-10-20 13:23:17.408 294 11784.84 223.24 52521.52 88888.00 2016-10-20 13:23:17.908 294 11784.54 223.38 52521.87 88888.00 2016-10-20 13:23:18.408 294 11785.17 223.22 52521.28 88888.00 2016-10-20 13:23:18.908 294 11785.64 223.08 52520.79 88888.00 2016-10-20 13:23:19.408 294 11785.68 223.08 52520.73 88888.00 2016-10-20 13:23:19.908 294 11785.65 223.04 52520.72 88888.00 2016-10-20 13:23:20.408 294 11785.68 223.07 52520.71 88888.00 2016-10-20 13:23:20.908 294 11785.69 223.08 52520.70 88888.00 2016-10-20 13:23:21.408 294 11785.65 223.05 52520.72 88888.00 2016-10-20 13:23:21.908 294 11785.64 223.07 52520.77 88888.00 2016-10-20 13:23:22.408 294 11785.61 223.08 52520.71 88888.00 2016-10-20 13:23:22.908 294 11785.61 223.10 52520.71 88888.00 2016-10-20 13:23:23.409 294 11785.67 223.07 52520.68 88888.00 2016-10-20 13:23:23.909 294 11785.60 223.09 52520.69 88888.00 2016-10-20 13:23:24.409 294 11785.53 223.12 52520.78 88888.00 2016-10-20 13:23:24.909 294 11785.50 223.12 52520.82 88888.00 2016-10-20 13:23:25.409 294 11785.45 223.13 52520.86 88888.00 2016-10-20 13:23:25.909 294 11785.37 223.16 52520.86 88888.00 2016-10-20 13:23:26.409 294 11785.35 223.12 52520.84 88888.00 2016-10-20 13:23:26.909 294 11785.29 223.17 52520.86 88888.00 2016-10-20 13:23:27.409 294 11785.28 223.19 52520.88 88888.00 2016-10-20 13:23:27.909 294 11785.30 223.19 52520.87 88888.00 2016-10-20 13:23:28.409 294 11785.29 223.20 52520.89 88888.00 2016-10-20 13:23:28.909 294 11785.32 223.20 52520.82 88888.00 2016-10-20 13:23:29.409 294 11785.35 223.22 52520.78 88888.00 2016-10-20 13:23:29.909 294 11785.40 223.23 52520.79 88888.00 2016-10-20 13:23:30.409 294 11785.40 223.27 52520.79 88888.00 2016-10-20 13:23:30.909 294 11785.32 223.30 52520.84 88888.00 2016-10-20 13:23:31.409 294 11785.36 223.31 52520.77 88888.00 2016-10-20 13:23:31.909 294 11785.38 223.31 52520.76 88888.00 2016-10-20 13:23:32.409 294 11785.33 223.33 52520.82 88888.00 2016-10-20 13:23:32.909 294 11785.26 223.34 52520.89 88888.00 2016-10-20 13:23:33.409 294 11785.25 223.39 52520.86 88888.00 2016-10-20 13:23:33.909 294 11785.24 223.38 52520.84 88888.00 2016-10-20 13:23:34.409 294 11785.23 223.36 52520.86 88888.00 2016-10-20 13:23:34.909 294 11785.19 223.38 52520.88 88888.00 2016-10-20 13:23:35.409 294 11785.15 223.39 52520.87 88888.00 2016-10-20 13:23:35.909 294 11785.11 223.42 52520.86 88888.00 2016-10-20 13:23:36.409 294 11785.10 223.40 52520.81 88888.00 2016-10-20 13:23:36.909 294 11785.06 223.45 52520.80 88888.00 2016-10-20 13:23:37.409 294 11785.01 223.49 52520.84 88888.00 2016-10-20 13:23:37.909 294 11785.03 223.48 52520.84 88888.00 2016-10-20 13:23:38.409 294 11785.02 223.42 52520.86 88888.00 2016-10-20 13:23:38.909 294 11785.01 223.45 52520.87 88888.00 2016-10-20 13:23:39.409 294 11785.00 223.48 52520.86 88888.00 2016-10-20 13:23:39.909 294 11785.00 223.47 52520.86 88888.00 2016-10-20 13:23:40.409 294 11784.97 223.46 52520.86 88888.00 2016-10-20 13:23:40.909 294 11784.92 223.50 52520.84 88888.00 2016-10-20 13:23:41.409 294 11784.88 223.51 52520.77 88888.00 2016-10-20 13:23:41.909 294 11784.88 223.52 52520.75 88888.00 2016-10-20 13:23:42.409 294 11784.89 223.58 52520.76 88888.00 2016-10-20 13:23:42.909 294 11784.88 223.57 52520.77 88888.00 2016-10-20 13:23:43.409 294 11784.83 223.57 52520.80 88888.00 2016-10-20 13:23:43.909 294 11784.77 223.63 52520.80 88888.00 2016-10-20 13:23:44.409 294 11784.81 223.67 52520.79 88888.00 2016-10-20 13:23:44.909 294 11784.85 223.71 52520.77 88888.00 2016-10-20 13:23:45.409 294 11784.82 223.74 52520.82 88888.00 2016-10-20 13:23:45.909 294 11784.80 223.75 52520.81 88888.00 2016-10-20 13:23:46.409 294 11784.76 223.80 52520.77 88888.00 2016-10-20 13:23:46.909 294 11784.74 223.84 52520.76 88888.00 2016-10-20 13:23:47.409 294 11784.68 223.91 52520.76 88888.00 2016-10-20 13:23:47.909 294 11784.67 223.90 52520.72 88888.00 2016-10-20 13:23:48.409 294 11784.71 223.92 52520.77 88888.00 2016-10-20 13:23:48.909 294 11784.73 223.98 52520.77 88888.00 2016-10-20 13:23:49.409 294 11784.75 224.00 52520.75 88888.00 2016-10-20 13:23:49.909 294 11784.81 224.04 52520.77 88888.00 2016-10-20 13:23:50.409 294 11784.81 224.15 52520.80 88888.00 2016-10-20 13:23:50.909 294 11784.74 224.23 52520.79 88888.00 2016-10-20 13:23:51.409 294 11784.70 224.27 52520.77 88888.00 2016-10-20 13:23:51.909 294 11784.73 224.29 52520.75 88888.00 2016-10-20 13:23:52.409 294 11784.71 224.27 52520.72 88888.00 2016-10-20 13:23:52.909 294 11785.26 224.26 52520.25 88888.00 2016-10-20 13:23:53.409 294 11785.91 224.18 52519.74 88888.00 2016-10-20 13:23:53.909 294 11786.13 224.18 52519.59 88888.00 2016-10-20 13:23:54.409 294 11786.17 224.20 52519.52 88888.00 2016-10-20 13:23:54.909 294 11786.16 224.19 52519.50 88888.00 2016-10-20 13:23:55.409 294 11786.13 224.19 52519.50 88888.00 2016-10-20 13:23:55.909 294 11786.14 224.21 52519.52 88888.00 2016-10-20 13:23:56.409 294 11786.13 224.23 52519.54 88888.00 2016-10-20 13:23:56.909 294 11786.15 224.27 52519.52 88888.00 2016-10-20 13:23:57.409 294 11786.17 224.31 52519.50 88888.00 2016-10-20 13:23:57.909 294 11786.19 224.40 52519.50 88888.00 2016-10-20 13:23:58.409 294 11786.24 224.37 52519.44 88888.00 2016-10-20 13:23:58.909 294 11786.29 224.33 52519.47 88888.00 2016-10-20 13:23:59.409 294 11786.32 224.36 52519.46 88888.00 2016-10-20 13:23:59.909 294 11786.33 224.38 52519.41 88888.00 2016-10-20 13:24:00.409 294 11786.29 224.38 52519.38 88888.00 2016-10-20 13:24:00.909 294 11786.30 224.40 52519.36 88888.00 2016-10-20 13:24:01.409 294 11786.33 224.42 52519.38 88888.00 2016-10-20 13:24:01.909 294 11786.37 224.42 52519.34 88888.00 2016-10-20 13:24:02.409 294 11786.32 224.45 52519.38 88888.00 2016-10-20 13:24:02.909 294 11786.28 224.47 52519.43 88888.00 2016-10-20 13:24:03.409 294 11786.28 224.47 52519.45 88888.00 2016-10-20 13:24:03.909 294 11786.29 224.47 52519.48 88888.00 2016-10-20 13:24:04.409 294 11786.32 224.49 52519.44 88888.00 2016-10-20 13:24:04.909 294 11786.31 224.53 52519.45 88888.00 2016-10-20 13:24:05.409 294 11786.26 224.53 52519.46 88888.00 2016-10-20 13:24:05.909 294 11786.26 224.56 52519.46 88888.00 2016-10-20 13:24:06.409 294 11786.26 224.62 52519.48 88888.00 2016-10-20 13:24:06.909 294 11786.23 224.58 52519.45 88888.00 2016-10-20 13:24:07.409 294 11786.25 224.58 52519.45 88888.00 2016-10-20 13:24:07.909 294 11786.25 224.58 52519.48 88888.00 2016-10-20 13:24:08.409 294 11786.22 224.59 52519.47 88888.00 2016-10-20 13:24:08.909 294 11786.19 224.64 52519.44 88888.00 2016-10-20 13:24:09.409 294 11786.17 224.63 52519.47 88888.00 2016-10-20 13:24:09.909 294 11786.19 224.57 52519.48 88888.00 2016-10-20 13:24:10.409 294 11786.20 224.59 52519.45 88888.00 2016-10-20 13:24:10.909 294 11786.16 224.69 52519.46 88888.00 2016-10-20 13:24:11.409 294 11786.15 224.71 52519.45 88888.00 2016-10-20 13:24:11.909 294 11786.12 224.72 52519.47 88888.00 2016-10-20 13:24:12.409 294 11785.95 224.77 52519.62 88888.00 2016-10-20 13:24:12.909 294 11785.24 224.94 52520.25 88888.00 2016-10-20 13:24:13.409 294 11784.93 225.00 52520.51 88888.00 2016-10-20 13:24:13.909 294 11784.84 224.97 52520.62 88888.00 2016-10-20 13:24:14.409 294 11784.77 224.91 52520.63 88888.00 2016-10-20 13:24:14.909 294 11784.80 224.91 52520.61 88888.00 2016-10-20 13:24:15.409 294 11784.82 224.89 52520.58 88888.00 2016-10-20 13:24:15.909 294 11784.84 224.92 52520.54 88888.00 2016-10-20 13:24:16.409 294 11784.86 224.91 52520.55 88888.00 2016-10-20 13:24:16.909 294 11784.85 224.88 52520.59 88888.00 2016-10-20 13:24:17.409 294 11784.86 224.85 52520.59 88888.00 2016-10-20 13:24:17.909 294 11784.92 224.84 52520.59 88888.00 2016-10-20 13:24:18.409 294 11784.93 224.82 52520.56 88888.00 2016-10-20 13:24:18.909 294 11784.97 224.78 52520.49 88888.00 2016-10-20 13:24:19.409 294 11785.03 224.75 52520.43 88888.00 2016-10-20 13:24:19.909 294 11785.07 224.78 52520.38 88888.00 2016-10-20 13:24:20.409 294 11785.07 224.78 52520.41 88888.00 2016-10-20 13:24:20.909 294 11785.03 224.79 52520.46 88888.00 2016-10-20 13:24:21.409 294 11784.99 224.74 52520.50 88888.00 2016-10-20 13:24:21.909 294 11784.98 224.68 52520.47 88888.00 2016-10-20 13:24:22.409 294 11784.99 224.72 52520.49 88888.00 2016-10-20 13:24:22.909 294 11785.00 224.69 52520.47 88888.00 2016-10-20 13:24:23.409 294 11785.07 224.68 52520.50 88888.00 2016-10-20 13:24:23.909 294 11785.06 224.65 52520.53 88888.00 2016-10-20 13:24:24.409 294 11785.05 224.65 52520.51 88888.00 2016-10-20 13:24:24.909 294 11785.09 224.64 52520.51 88888.00 2016-10-20 13:24:25.409 294 11785.11 224.66 52520.51 88888.00 2016-10-20 13:24:25.909 294 11785.08 224.68 52520.53 88888.00 2016-10-20 13:24:26.409 294 11785.07 224.66 52520.47 88888.00 2016-10-20 13:24:26.909 294 11785.07 224.71 52520.49 88888.00 2016-10-20 13:24:27.409 294 11785.10 224.71 52520.46 88888.00 2016-10-20 13:24:27.909 294 11785.16 224.72 52520.44 88888.00 2016-10-20 13:24:28.409 294 11785.12 224.71 52520.44 88888.00 2016-10-20 13:24:28.909 294 11785.12 224.69 52520.43 88888.00 2016-10-20 13:24:29.409 294 11785.16 224.68 52520.41 88888.00 2016-10-20 13:24:29.909 294 11785.16 224.69 52520.41 88888.00 2016-10-20 13:24:30.409 294 11785.10 224.72 52520.49 88888.00 2016-10-20 13:24:30.909 294 11785.08 224.79 52520.54 88888.00 2016-10-20 13:24:31.409 294 11785.01 224.82 52520.55 88888.00 2016-10-20 13:24:31.909 294 11784.97 224.78 52520.56 88888.00 2016-10-20 13:24:32.409 294 11784.92 224.82 52520.58 88888.00 2016-10-20 13:24:32.909 294 11784.88 224.91 52520.61 88888.00 2016-10-20 13:24:33.409 294 11784.86 224.94 52520.64 88888.00 2016-10-20 13:24:33.909 294 11784.95 224.92 52520.51 88888.00 2016-10-20 13:24:34.409 294 11784.92 224.91 52520.53 88888.00 2016-10-20 13:24:34.909 294 11784.98 224.94 52520.51 88888.00 2016-10-20 13:24:35.409 294 11784.92 225.00 52520.55 88888.00 2016-10-20 13:24:35.909 294 11784.79 225.07 52520.61 88888.00 2016-10-20 13:24:36.409 294 11784.74 225.06 52520.56 88888.00 2016-10-20 13:24:36.909 294 11784.71 225.07 52520.59 88888.00 2016-10-20 13:24:37.409 294 11784.68 225.07 52520.63 88888.00 2016-10-20 13:24:37.909 294 11784.65 225.08 52520.64 88888.00 2016-10-20 13:24:38.409 294 11784.62 225.08 52520.68 88888.00 2016-10-20 13:24:38.909 294 11784.60 225.13 52520.70 88888.00 2016-10-20 13:24:39.409 294 11784.58 225.18 52520.68 88888.00 2016-10-20 13:24:39.909 294 11784.49 225.24 52520.68 88888.00 2016-10-20 13:24:40.409 294 11784.46 225.29 52520.68 88888.00 2016-10-20 13:24:40.909 294 11784.42 225.32 52520.70 88888.00 2016-10-20 13:24:41.409 294 11784.41 225.34 52520.78 88888.00 2016-10-20 13:24:41.909 294 11784.44 225.33 52520.77 88888.00 2016-10-20 13:24:42.409 294 11784.45 225.32 52520.72 88888.00 2016-10-20 13:24:42.909 294 11784.38 225.34 52520.73 88888.00 2016-10-20 13:24:43.409 294 11784.31 225.41 52520.73 88888.00 2016-10-20 13:24:43.909 294 11784.29 225.41 52520.72 88888.00 2016-10-20 13:24:44.409 294 11784.29 225.44 52520.72 88888.00 2016-10-20 13:24:44.909 294 11784.30 225.46 52520.72 88888.00 2016-10-20 13:24:45.409 294 11784.30 225.49 52520.71 88888.00 2016-10-20 13:24:45.909 294 11784.26 225.51 52520.73 88888.00 2016-10-20 13:24:46.409 294 11784.24 225.51 52520.75 88888.00 2016-10-20 13:24:46.909 294 11784.23 225.52 52520.78 88888.00 2016-10-20 13:24:47.409 294 11784.22 225.52 52520.77 88888.00 2016-10-20 13:24:47.909 294 11784.21 225.53 52520.73 88888.00 2016-10-20 13:24:48.409 294 11784.20 225.55 52520.76 88888.00 2016-10-20 13:24:48.909 294 11784.20 225.62 52520.76 88888.00 2016-10-20 13:24:49.409 294 11784.21 225.61 52520.72 88888.00 2016-10-20 13:24:49.909 294 11784.21 225.60 52520.68 88888.00 2016-10-20 13:24:50.409 294 11784.21 225.62 52520.65 88888.00 2016-10-20 13:24:50.909 294 11784.19 225.61 52520.68 88888.00 2016-10-20 13:24:51.409 294 11784.14 225.63 52520.67 88888.00 2016-10-20 13:24:51.909 294 11784.13 225.68 52520.67 88888.00 2016-10-20 13:24:52.409 294 11784.05 225.66 52520.77 88888.00 2016-10-20 13:24:52.909 294 11784.06 225.63 52520.72 88888.00 2016-10-20 13:24:53.409 294 11784.12 225.64 52520.65 88888.00 2016-10-20 13:24:53.909 294 11784.15 225.62 52520.68 88888.00 2016-10-20 13:24:54.409 294 11784.16 225.60 52520.64 88888.00 2016-10-20 13:24:54.909 294 11784.13 225.62 52520.63 88888.00 2016-10-20 13:24:55.409 294 11784.13 225.64 52520.65 88888.00 2016-10-20 13:24:55.909 294 11784.18 225.65 52520.59 88888.00 2016-10-20 13:24:56.409 294 11784.14 225.70 52520.60 88888.00 2016-10-20 13:24:56.909 294 11783.81 225.74 52520.96 88888.00 2016-10-20 13:24:57.409 294 11783.63 225.75 52521.11 88888.00 2016-10-20 13:24:57.909 294 11783.62 225.76 52521.09 88888.00 2016-10-20 13:24:58.409 294 11783.66 225.75 52521.07 88888.00 2016-10-20 13:24:58.909 294 11783.67 225.76 52521.09 88888.00 2016-10-20 13:24:59.409 294 11783.76 225.72 52520.97 88888.00 2016-10-20 13:24:59.909 294 11784.13 225.65 52520.68 88888.00 2016-10-20 13:25:00.409 294 11784.30 225.62 52520.51 88888.00 2016-10-20 13:25:00.909 294 11784.42 225.61 52520.41 88888.00 2016-10-20 13:25:01.409 294 11784.47 225.66 52520.34 88888.00 2016-10-20 13:25:01.909 294 11784.50 225.69 52520.26 88888.00 2016-10-20 13:25:02.409 294 11784.60 225.64 52520.20 88888.00 2016-10-20 13:25:02.909 294 11784.73 225.63 52520.15 88888.00 2016-10-20 13:25:03.409 294 11784.66 225.62 52520.21 88888.00 2016-10-20 13:25:03.909 294 11784.74 225.56 52520.15 88888.00 2016-10-20 13:25:04.409 294 11784.79 225.58 52520.11 88888.00 2016-10-20 13:25:04.909 294 11784.71 225.58 52520.20 88888.00 2016-10-20 13:25:05.409 294 11784.65 225.59 52520.24 88888.00 2016-10-20 13:25:05.909 294 11784.59 225.64 52520.27 88888.00 2016-10-20 13:25:06.409 294 11784.58 225.65 52520.28 88888.00 2016-10-20 13:25:06.909 294 11784.56 225.62 52520.31 88888.00 2016-10-20 13:25:07.409 294 11784.55 225.61 52520.32 88888.00 2016-10-20 13:25:07.909 294 11784.54 225.60 52520.34 88888.00 2016-10-20 13:25:08.409 294 11784.57 225.62 52520.31 88888.00 2016-10-20 13:25:08.909 294 11784.65 225.62 52520.23 88888.00 2016-10-20 13:25:09.409 294 11784.86 225.59 52520.02 88888.00 2016-10-20 13:25:09.909 294 11784.62 225.63 52520.25 88888.00 2016-10-20 13:25:10.409 294 11784.53 225.69 52520.33 88888.00 2016-10-20 13:25:10.909 294 11784.46 225.71 52520.37 88888.00 2016-10-20 13:25:11.409 294 11784.42 225.71 52520.34 88888.00 2016-10-20 13:25:11.909 294 11784.39 225.72 52520.33 88888.00 2016-10-20 13:25:12.409 294 11784.36 225.76 52520.34 88888.00 2016-10-20 13:25:12.909 294 11784.33 225.79 52520.35 88888.00 2016-10-20 13:25:13.409 294 11784.31 225.82 52520.40 88888.00 2016-10-20 13:25:13.909 294 11784.26 225.86 52520.42 88888.00 2016-10-20 13:25:14.409 294 11784.21 225.88 52520.42 88888.00 2016-10-20 13:25:14.909 294 11784.16 225.90 52520.41 88888.00 2016-10-20 13:25:15.409 294 11784.16 225.94 52520.41 88888.00 2016-10-20 13:25:15.909 294 11784.12 226.03 52520.38 88888.00 2016-10-20 13:25:16.409 294 11784.09 226.08 52520.40 88888.00 2016-10-20 13:25:16.909 294 11784.06 226.08 52520.43 88888.00 2016-10-20 13:25:17.409 294 11784.05 226.10 52520.44 88888.00 2016-10-20 13:25:17.909 294 11784.03 226.19 52520.45 88888.00 2016-10-20 13:25:18.409 294 11784.03 226.27 52520.44 88888.00 2016-10-20 13:25:18.909 294 11783.98 226.29 52520.49 88888.00 2016-10-20 13:25:19.409 294 11784.00 226.33 52520.51 88888.00 2016-10-20 13:25:19.909 294 11783.97 226.40 52520.53 88888.00 2016-10-20 13:25:20.409 294 11783.96 226.41 52520.50 88888.00 2016-10-20 13:25:20.909 294 11783.96 226.40 52520.43 88888.00 2016-10-20 13:25:21.409 294 11784.00 226.40 52520.42 88888.00 2016-10-20 13:25:21.909 294 11784.02 226.42 52520.42 88888.00 2016-10-20 13:25:22.409 294 11784.02 226.48 52520.43 88888.00 2016-10-20 13:25:22.909 294 11784.01 226.49 52520.42 88888.00 2016-10-20 13:25:23.409 294 11784.03 226.49 52520.42 88888.00 2016-10-20 13:25:23.909 294 11784.10 226.49 52520.38 88888.00 2016-10-20 13:25:24.409 294 11784.11 226.46 52520.36 88888.00 2016-10-20 13:25:24.909 294 11784.14 226.47 52520.34 88888.00 2016-10-20 13:25:25.409 294 11784.21 226.50 52520.33 88888.00 2016-10-20 13:25:25.909 294 11784.21 226.53 52520.27 88888.00 2016-10-20 13:25:26.409 294 11784.24 226.51 52520.28 88888.00 2016-10-20 13:25:26.909 294 11784.31 226.48 52520.27 88888.00 2016-10-20 13:25:27.409 294 11784.37 226.49 52520.23 88888.00 2016-10-20 13:25:27.909 294 11784.42 226.51 52520.16 88888.00 2016-10-20 13:25:28.409 294 11784.49 226.53 52520.15 88888.00 2016-10-20 13:25:28.909 294 11784.54 226.51 52520.14 88888.00 2016-10-20 13:25:29.409 294 11784.57 226.47 52520.07 88888.00 2016-10-20 13:25:29.909 294 11784.60 226.46 52520.08 88888.00 2016-10-20 13:25:30.409 294 11784.60 226.47 52520.11 88888.00 2016-10-20 13:25:30.909 294 11784.58 226.43 52520.14 88888.00 2016-10-20 13:25:31.409 294 11784.60 226.41 52520.14 88888.00 2016-10-20 13:25:31.909 294 11784.62 226.44 52520.19 88888.00 2016-10-20 13:25:32.409 294 11784.66 226.46 52520.21 88888.00 2016-10-20 13:25:32.909 294 11784.71 226.48 52520.19 88888.00 2016-10-20 13:25:33.409 294 11784.70 226.47 52520.21 88888.00 2016-10-20 13:25:33.909 294 11784.72 226.44 52520.21 88888.00 2016-10-20 13:25:34.409 294 11784.75 226.46 52520.20 88888.00 2016-10-20 13:25:34.909 294 11784.81 226.49 52520.16 88888.00 2016-10-20 13:25:35.409 294 11784.83 226.51 52520.17 88888.00 2016-10-20 13:25:35.909 294 11784.85 226.50 52520.19 88888.00 2016-10-20 13:25:36.409 294 11784.85 226.49 52520.18 88888.00 2016-10-20 13:25:36.909 294 11784.89 226.52 52520.21 88888.00 2016-10-20 13:25:37.409 294 11784.86 226.52 52520.24 88888.00 2016-10-20 13:25:37.909 294 11784.86 226.53 52520.24 88888.00 2016-10-20 13:25:38.409 294 11784.90 226.56 52520.21 88888.00 2016-10-20 13:25:38.909 294 11784.91 226.58 52520.21 88888.00 2016-10-20 13:25:39.409 294 11784.90 226.60 52520.24 88888.00 2016-10-20 13:25:39.909 294 11784.83 226.60 52520.23 88888.00 2016-10-20 13:25:40.409 294 11784.83 226.65 52520.21 88888.00 2016-10-20 13:25:40.909 294 11784.82 226.66 52520.24 88888.00 2016-10-20 13:25:41.409 294 11784.71 226.62 52520.33 88888.00 2016-10-20 13:25:41.909 294 11784.66 226.65 52520.40 88888.00 2016-10-20 13:25:42.409 294 11784.70 226.67 52520.38 88888.00 2016-10-20 13:25:42.909 294 11784.71 226.70 52520.34 88888.00 2016-10-20 13:25:43.409 294 11784.71 226.75 52520.31 88888.00 2016-10-20 13:25:43.909 294 11784.72 226.75 52520.34 88888.00 2016-10-20 13:25:44.409 294 11784.76 226.73 52520.37 88888.00 2016-10-20 13:25:44.909 294 11784.75 226.71 52520.36 88888.00 2016-10-20 13:25:45.409 294 11784.72 226.71 52520.35 88888.00 2016-10-20 13:25:45.909 294 11784.68 226.77 52520.36 88888.00 2016-10-20 13:25:46.409 294 11784.70 226.76 52520.37 88888.00 2016-10-20 13:25:46.909 294 11784.66 226.77 52520.37 88888.00 2016-10-20 13:25:47.409 294 11784.67 226.79 52520.40 88888.00 2016-10-20 13:25:47.909 294 11784.62 226.73 52520.42 88888.00 2016-10-20 13:25:48.409 294 11784.57 226.75 52520.43 88888.00 2016-10-20 13:25:48.909 294 11784.50 226.79 52520.49 88888.00 2016-10-20 13:25:49.409 294 11784.51 226.87 52520.49 88888.00 2016-10-20 13:25:49.909 294 11784.51 226.86 52520.46 88888.00 2016-10-20 13:25:50.409 294 11784.50 226.84 52520.47 88888.00 2016-10-20 13:25:50.909 294 11784.46 226.89 52520.51 88888.00 2016-10-20 13:25:51.409 294 11784.41 226.94 52520.55 88888.00 2016-10-20 13:25:51.909 294 11784.40 226.90 52520.56 88888.00 2016-10-20 13:25:52.409 294 11784.36 226.92 52520.58 88888.00 2016-10-20 13:25:52.909 294 11784.32 226.95 52520.61 88888.00 2016-10-20 13:25:53.409 294 11784.29 226.95 52520.65 88888.00 2016-10-20 13:25:53.909 294 11784.24 226.97 52520.67 88888.00 2016-10-20 13:25:54.409 294 11784.24 226.95 52520.65 88888.00 2016-10-20 13:25:54.909 294 11784.23 226.96 52520.67 88888.00 2016-10-20 13:25:55.409 294 11784.22 226.98 52520.64 88888.00 2016-10-20 13:25:55.909 294 11784.21 227.02 52520.60 88888.00 2016-10-20 13:25:56.409 294 11784.18 227.05 52520.65 88888.00 2016-10-20 13:25:56.909 294 11784.18 227.09 52520.63 88888.00 2016-10-20 13:25:57.409 294 11784.18 227.14 52520.63 88888.00 2016-10-20 13:25:57.909 294 11784.18 227.12 52520.68 88888.00 2016-10-20 13:25:58.410 294 11784.20 227.16 52520.62 88888.00 2016-10-20 13:25:58.910 294 11784.16 227.11 52520.63 88888.00 2016-10-20 13:25:59.410 294 11784.14 227.07 52520.62 88888.00 2016-10-20 13:25:59.910 294 11784.12 227.10 52520.62 88888.00 2016-10-20 13:26:00.410 294 11784.14 227.10 52520.62 88888.00 2016-10-20 13:26:00.910 294 11784.24 227.14 52520.60 88888.00 2016-10-20 13:26:01.410 294 11784.29 227.09 52520.58 88888.00 2016-10-20 13:26:01.910 294 11784.28 227.08 52520.56 88888.00 2016-10-20 13:26:02.410 294 11784.27 227.01 52520.59 88888.00 2016-10-20 13:26:02.910 294 11784.28 226.95 52520.60 88888.00 2016-10-20 13:26:03.410 294 11784.29 226.90 52520.61 88888.00 2016-10-20 13:26:03.910 294 11784.32 226.88 52520.64 88888.00 2016-10-20 13:26:04.410 294 11784.44 226.88 52520.58 88888.00 2016-10-20 13:26:04.910 294 11784.53 226.86 52520.54 88888.00 2016-10-20 13:26:05.410 294 11784.54 226.84 52520.53 88888.00 2016-10-20 13:26:05.910 294 11784.64 226.79 52520.49 88888.00 2016-10-20 13:26:06.410 294 11784.65 226.77 52520.47 88888.00 2016-10-20 13:26:06.910 294 11784.71 226.75 52520.42 88888.00 2016-10-20 13:26:07.410 294 11784.79 226.72 52520.33 88888.00 2016-10-20 13:26:07.910 294 11784.83 226.70 52520.31 88888.00 2016-10-20 13:26:08.410 294 11785.27 226.59 52520.00 88888.00 2016-10-20 13:26:08.910 294 11785.49 226.53 52519.85 88888.00 2016-10-20 13:26:09.410 294 11785.15 226.58 52520.15 88888.00 2016-10-20 13:26:09.910 294 11784.59 226.68 52520.65 88888.00 2016-10-20 13:26:10.410 294 11784.31 226.73 52520.87 88888.00 2016-10-20 13:26:10.910 294 11784.57 226.68 52520.62 88888.00 2016-10-20 13:26:11.410 294 11784.68 226.59 52520.58 88888.00 2016-10-20 13:26:11.910 294 11784.32 226.69 52520.90 88888.00 2016-10-20 13:26:12.410 294 11784.30 226.71 52520.93 88888.00 2016-10-20 13:26:12.910 294 11784.33 226.67 52520.86 88888.00 2016-10-20 13:26:13.410 294 11784.41 226.66 52520.86 88888.00 2016-10-20 13:26:13.910 294 11784.51 226.65 52520.77 88888.00 2016-10-20 13:26:14.410 294 11784.57 226.60 52520.73 88888.00 2016-10-20 13:26:14.910 294 11784.49 226.61 52520.75 88888.00 2016-10-20 13:26:15.410 294 11784.41 226.65 52520.75 88888.00 2016-10-20 13:26:15.910 294 11784.37 226.67 52520.77 88888.00 2016-10-20 13:26:16.410 294 11784.37 226.66 52520.78 88888.00 2016-10-20 13:26:16.910 294 11784.36 226.68 52520.81 88888.00 2016-10-20 13:26:17.410 294 11784.30 226.66 52520.88 88888.00 2016-10-20 13:26:17.910 294 11784.27 226.63 52520.82 88888.00 2016-10-20 13:26:18.410 294 11784.20 226.69 52520.84 88888.00 2016-10-20 13:26:18.910 294 11784.14 226.73 52520.90 88888.00 2016-10-20 13:26:19.410 294 11784.19 226.72 52520.86 88888.00 2016-10-20 13:26:19.910 294 11784.16 226.70 52520.85 88888.00 2016-10-20 13:26:20.410 294 11784.15 226.69 52520.86 88888.00 2016-10-20 13:26:20.910 294 11784.13 226.70 52520.87 88888.00 2016-10-20 13:26:21.410 294 11784.09 226.68 52520.89 88888.00 2016-10-20 13:26:21.910 294 11784.06 226.68 52520.90 88888.00 2016-10-20 13:26:22.410 294 11783.91 226.71 52521.00 88888.00 2016-10-20 13:26:22.910 294 11783.85 226.72 52521.05 88888.00 2016-10-20 13:26:23.410 294 11783.86 226.69 52520.98 88888.00 2016-10-20 13:26:23.910 294 11783.75 226.72 52521.03 88888.00 2016-10-20 13:26:24.410 294 11783.74 226.71 52520.99 88888.00 2016-10-20 13:26:24.910 294 11783.78 226.72 52520.97 88888.00 2016-10-20 13:26:25.410 294 11783.91 226.73 52520.91 88888.00 2016-10-20 13:26:25.910 294 11783.96 226.72 52520.82 88888.00 2016-10-20 13:26:26.410 294 11784.03 226.70 52520.63 88888.00 2016-10-20 13:26:26.910 294 11784.16 226.70 52520.51 88888.00 2016-10-20 13:26:27.410 294 11784.28 226.65 52520.44 88888.00 2016-10-20 13:26:27.910 294 11784.33 226.62 52520.35 88888.00 2016-10-20 13:26:28.410 294 11784.35 226.62 52520.36 88888.00 2016-10-20 13:26:28.910 294 11784.33 226.65 52520.36 88888.00 2016-10-20 13:26:29.410 294 11784.38 226.66 52520.35 88888.00 2016-10-20 13:26:29.910 294 11784.44 226.63 52520.29 88888.00 2016-10-20 13:26:30.410 294 11784.40 226.63 52520.26 88888.00 2016-10-20 13:26:30.910 294 11784.36 226.65 52520.26 88888.00 2016-10-20 13:26:31.410 294 11784.32 226.63 52520.28 88888.00 2016-10-20 13:26:31.910 294 11784.29 226.65 52520.33 88888.00 2016-10-20 13:26:32.410 294 11784.23 226.61 52520.37 88888.00 2016-10-20 13:26:32.910 294 11784.07 226.66 52520.50 88888.00 2016-10-20 13:26:33.410 294 11783.85 226.72 52520.72 88888.00 2016-10-20 13:26:33.910 294 11783.85 226.73 52520.73 88888.00 2016-10-20 13:26:34.410 294 11783.98 226.67 52520.59 88888.00 2016-10-20 13:26:34.910 294 11784.04 226.67 52520.53 88888.00 2016-10-20 13:26:35.410 294 11784.05 226.68 52520.50 88888.00 2016-10-20 13:26:35.910 294 11784.06 226.66 52520.51 88888.00 2016-10-20 13:26:36.410 294 11784.04 226.63 52520.54 88888.00 2016-10-20 13:26:36.910 294 11784.03 226.65 52520.56 88888.00 2016-10-20 13:26:37.410 294 11784.06 226.67 52520.54 88888.00 2016-10-20 13:26:37.910 294 11784.06 226.70 52520.53 88888.00 2016-10-20 13:26:38.410 294 11784.04 226.70 52520.53 88888.00 2016-10-20 13:26:38.910 294 11784.11 226.75 52520.50 88888.00 2016-10-20 13:26:39.410 294 11784.23 226.75 52520.46 88888.00 2016-10-20 13:26:39.910 294 11784.42 226.69 52520.28 88888.00 2016-10-20 13:26:40.410 294 11784.57 226.66 52520.16 88888.00 2016-10-20 13:26:40.910 294 11784.63 226.71 52520.15 88888.00 2016-10-20 13:26:41.410 294 11784.67 226.71 52520.14 88888.00 2016-10-20 13:26:41.910 294 11784.67 226.69 52520.12 88888.00 2016-10-20 13:26:42.410 294 11784.67 226.69 52520.09 88888.00 2016-10-20 13:26:42.910 294 11784.68 226.69 52520.05 88888.00 2016-10-20 13:26:43.410 294 11784.65 226.76 52520.08 88888.00 2016-10-20 13:26:43.910 294 11784.62 226.80 52520.12 88888.00 2016-10-20 13:26:44.410 294 11784.62 226.79 52520.14 88888.00 2016-10-20 13:26:44.910 294 11784.68 226.87 52520.11 88888.00 2016-10-20 13:26:45.410 294 11784.71 226.87 52520.12 88888.00 2016-10-20 13:26:45.910 294 11784.73 226.82 52520.21 88888.00 2016-10-20 13:26:46.410 294 11784.75 226.82 52520.23 88888.00 2016-10-20 13:26:46.910 294 11784.71 226.86 52520.20 88888.00 2016-10-20 13:26:47.410 294 11784.65 226.89 52520.23 88888.00 2016-10-20 13:26:47.910 294 11784.67 226.95 52520.20 88888.00 2016-10-20 13:26:48.410 294 11784.74 226.98 52520.16 88888.00 2016-10-20 13:26:48.910 294 11784.70 226.99 52520.18 88888.00 2016-10-20 13:26:49.410 294 11784.68 227.00 52520.19 88888.00 2016-10-20 13:26:49.910 294 11784.67 227.00 52520.21 88888.00 2016-10-20 13:26:50.410 294 11784.65 227.05 52520.24 88888.00 2016-10-20 13:26:50.910 294 11784.70 227.07 52520.25 88888.00 2016-10-20 13:26:51.410 294 11784.74 227.10 52520.25 88888.00 2016-10-20 13:26:51.910 294 11784.73 227.09 52520.23 88888.00 2016-10-20 13:26:52.410 294 11784.67 227.09 52520.27 88888.00 2016-10-20 13:26:52.910 294 11784.67 227.16 52520.27 88888.00 2016-10-20 13:26:53.410 294 11784.66 227.12 52520.27 88888.00 2016-10-20 13:26:53.910 294 11784.64 227.11 52520.25 88888.00 2016-10-20 13:26:54.410 294 11784.62 227.19 52520.25 88888.00 2016-10-20 13:26:54.910 294 11784.65 227.18 52520.25 88888.00 2016-10-20 13:26:55.410 294 11784.67 227.21 52520.24 88888.00 2016-10-20 13:26:55.910 294 11784.70 227.23 52520.21 88888.00 2016-10-20 13:26:56.410 294 11784.71 227.19 52520.24 88888.00 2016-10-20 13:26:56.910 294 11784.70 227.20 52520.23 88888.00 2016-10-20 13:26:57.410 294 11784.71 227.17 52520.25 88888.00 2016-10-20 13:26:57.910 294 11784.73 227.14 52520.24 88888.00 2016-10-20 13:26:58.410 294 11784.75 227.10 52520.26 88888.00 2016-10-20 13:26:58.910 294 11784.72 227.12 52520.28 88888.00 2016-10-20 13:26:59.410 294 11784.66 227.12 52520.31 88888.00 2016-10-20 13:26:59.910 294 11784.65 227.14 52520.32 88888.00 2016-10-20 13:27:00.410 294 11784.64 227.12 52520.29 88888.00 2016-10-20 13:27:00.910 294 11784.66 227.11 52520.23 88888.00 2016-10-20 13:27:01.410 294 11784.70 227.05 52520.23 88888.00 2016-10-20 13:27:01.910 294 11784.73 227.05 52520.25 88888.00 2016-10-20 13:27:02.410 294 11784.76 227.04 52520.24 88888.00 2016-10-20 13:27:02.910 294 11784.77 227.02 52520.20 88888.00 2016-10-20 13:27:03.410 294 11784.83 227.02 52520.20 88888.00 2016-10-20 13:27:03.910 294 11784.85 226.97 52520.24 88888.00 2016-10-20 13:27:04.410 294 11784.90 226.96 52520.23 88888.00 2016-10-20 13:27:04.910 294 11784.88 226.94 52520.23 88888.00 2016-10-20 13:27:05.410 294 11784.84 226.92 52520.27 88888.00 2016-10-20 13:27:05.910 294 11784.84 226.91 52520.25 88888.00 2016-10-20 13:27:06.410 294 11784.89 226.86 52520.24 88888.00 2016-10-20 13:27:06.910 294 11784.94 226.80 52520.18 88888.00 2016-10-20 13:27:07.410 294 11784.91 226.76 52520.15 88888.00 2016-10-20 13:27:07.910 294 11784.89 226.70 52520.17 88888.00 2016-10-20 13:27:08.410 294 11784.92 226.68 52520.16 88888.00 2016-10-20 13:27:08.910 294 11784.92 226.68 52520.17 88888.00 2016-10-20 13:27:09.410 294 11785.00 226.63 52520.15 88888.00 2016-10-20 13:27:09.910 294 11785.02 226.61 52520.15 88888.00 2016-10-20 13:27:10.410 294 11785.02 226.61 52520.16 88888.00 2016-10-20 13:27:10.910 294 11785.06 226.62 52520.14 88888.00 2016-10-20 13:27:11.410 294 11785.08 226.59 52520.08 88888.00 2016-10-20 13:27:11.910 294 11785.08 226.52 52520.10 88888.00 2016-10-20 13:27:12.410 294 11785.09 226.48 52520.12 88888.00 2016-10-20 13:27:12.910 294 11785.15 226.42 52520.14 88888.00 2016-10-20 13:27:13.410 294 11785.17 226.38 52520.12 88888.00 2016-10-20 13:27:13.910 294 11785.19 226.37 52520.17 88888.00 2016-10-20 13:27:14.410 294 11785.20 226.33 52520.18 88888.00 2016-10-20 13:27:14.910 294 11785.25 226.36 52520.17 88888.00 2016-10-20 13:27:15.410 294 11785.28 226.32 52520.14 88888.00 2016-10-20 13:27:15.910 294 11785.34 226.27 52520.14 88888.00 2016-10-20 13:27:16.410 294 11785.26 226.27 52520.19 88888.00 2016-10-20 13:27:16.910 294 11785.29 226.28 52520.21 88888.00 2016-10-20 13:27:17.410 294 11785.29 226.21 52520.26 88888.00 2016-10-20 13:27:17.910 294 11785.33 226.17 52520.20 88888.00 2016-10-20 13:27:18.410 294 11785.35 226.17 52520.17 88888.00 2016-10-20 13:27:18.910 294 11785.41 226.19 52520.14 88888.00 2016-10-20 13:27:19.410 294 11785.40 226.20 52520.16 88888.00 2016-10-20 13:27:19.910 294 11785.38 226.21 52520.15 88888.00 2016-10-20 13:27:20.410 294 11785.38 226.24 52520.17 88888.00 2016-10-20 13:27:20.910 294 11785.41 226.21 52520.16 88888.00 2016-10-20 13:27:21.410 294 11785.45 226.18 52520.14 88888.00 2016-10-20 13:27:21.910 294 11785.45 226.14 52520.18 88888.00 2016-10-20 13:27:22.410 294 11785.42 226.20 52520.25 88888.00 2016-10-20 13:27:22.910 294 11785.40 226.22 52520.31 88888.00 2016-10-20 13:27:23.410 294 11785.40 226.21 52520.27 88888.00 2016-10-20 13:27:23.910 294 11785.29 226.22 52520.32 88888.00 2016-10-20 13:27:24.410 294 11785.23 226.29 52520.34 88888.00 2016-10-20 13:27:24.910 294 11785.27 226.33 52520.34 88888.00 2016-10-20 13:27:25.410 294 11785.23 226.33 52520.37 88888.00 2016-10-20 13:27:25.910 294 11785.19 226.34 52520.40 88888.00 2016-10-20 13:27:26.410 294 11785.19 226.32 52520.41 88888.00 2016-10-20 13:27:26.910 294 11785.18 226.31 52520.44 88888.00 2016-10-20 13:27:27.410 294 11785.19 226.34 52520.41 88888.00 2016-10-20 13:27:27.910 294 11785.20 226.34 52520.40 88888.00 2016-10-20 13:27:28.410 294 11785.19 226.37 52520.41 88888.00 2016-10-20 13:27:28.910 294 11785.15 226.42 52520.45 88888.00 2016-10-20 13:27:29.410 294 11785.12 226.46 52520.44 88888.00 2016-10-20 13:27:29.910 294 11785.15 226.46 52520.38 88888.00 2016-10-20 13:27:30.410 294 11785.14 226.47 52520.40 88888.00 2016-10-20 13:27:30.910 294 11785.02 226.47 52520.46 88888.00 2016-10-20 13:27:31.410 294 11784.93 226.48 52520.56 88888.00 2016-10-20 13:27:31.910 294 11784.92 226.51 52520.53 88888.00 2016-10-20 13:27:32.410 294 11784.92 226.52 52520.54 88888.00 2016-10-20 13:27:32.910 294 11784.98 226.52 52520.53 88888.00 2016-10-20 13:27:33.410 294 11784.97 226.50 52520.49 88888.00 2016-10-20 13:27:33.910 294 11784.94 226.53 52520.47 88888.00 2016-10-20 13:27:34.410 294 11784.92 226.56 52520.38 88888.00 2016-10-20 13:27:34.910 294 11784.88 226.55 52520.38 88888.00 2016-10-20 13:27:35.410 294 11784.89 226.52 52520.40 88888.00 2016-10-20 13:27:35.910 294 11784.95 226.52 52520.43 88888.00 2016-10-20 13:27:36.410 294 11784.91 226.50 52520.42 88888.00 2016-10-20 13:27:36.910 294 11784.86 226.42 52520.42 88888.00 2016-10-20 13:27:37.410 294 11784.86 226.40 52520.47 88888.00 2016-10-20 13:27:37.910 294 11784.85 226.39 52520.44 88888.00 2016-10-20 13:27:38.410 294 11784.83 226.39 52520.47 88888.00 2016-10-20 13:27:38.910 294 11784.74 226.36 52520.53 88888.00 2016-10-20 13:27:39.410 294 11784.74 226.28 52520.50 88888.00 2016-10-20 13:27:39.910 294 11784.74 226.23 52520.47 88888.00 2016-10-20 13:27:40.410 294 11784.75 226.23 52520.46 88888.00 2016-10-20 13:27:40.910 294 11784.76 226.21 52520.44 88888.00 2016-10-20 13:27:41.410 294 11784.86 226.24 52520.36 88888.00 2016-10-20 13:27:41.910 294 11784.92 226.23 52520.35 88888.00 2016-10-20 13:27:42.410 294 11784.94 226.19 52520.34 88888.00 2016-10-20 13:27:42.910 294 11784.94 226.15 52520.32 88888.00 2016-10-20 13:27:43.410 294 11785.00 226.09 52520.28 88888.00 2016-10-20 13:27:43.910 294 11785.03 226.04 52520.24 88888.00 2016-10-20 13:27:44.410 294 11785.00 226.05 52520.25 88888.00 2016-10-20 13:27:44.910 294 11784.94 226.04 52520.29 88888.00 2016-10-20 13:27:45.410 294 11785.00 225.95 52520.24 88888.00 2016-10-20 13:27:45.910 294 11785.06 225.89 52520.17 88888.00 2016-10-20 13:27:46.410 294 11785.05 225.90 52520.18 88888.00 2016-10-20 13:27:46.910 294 11785.08 225.92 52520.19 88888.00 2016-10-20 13:27:47.410 294 11785.08 225.92 52520.21 88888.00 2016-10-20 13:27:47.910 294 11785.05 225.88 52520.21 88888.00 2016-10-20 13:27:48.410 294 11785.05 225.82 52520.19 88888.00 2016-10-20 13:27:48.910 294 11785.06 225.78 52520.17 88888.00 2016-10-20 13:27:49.410 294 11785.09 225.72 52520.10 88888.00 2016-10-20 13:27:49.910 294 11785.11 225.74 52520.10 88888.00 2016-10-20 13:27:50.410 294 11785.16 225.73 52520.08 88888.00 2016-10-20 13:27:50.910 294 11785.20 225.69 52520.07 88888.00 2016-10-20 13:27:51.410 294 11785.23 225.68 52520.10 88888.00 2016-10-20 13:27:51.910 294 11785.25 225.65 52520.14 88888.00 2016-10-20 13:27:52.410 294 11785.21 225.65 52520.16 88888.00 2016-10-20 13:27:52.910 294 11785.18 225.64 52520.17 88888.00 2016-10-20 13:27:53.410 294 11785.19 225.62 52520.21 88888.00 2016-10-20 13:27:53.910 294 11785.24 225.62 52520.18 88888.00 2016-10-20 13:27:54.410 294 11785.24 225.63 52520.20 88888.00 2016-10-20 13:27:54.910 294 11785.15 225.64 52520.29 88888.00 2016-10-20 13:27:55.410 294 11785.20 225.59 52520.21 88888.00 2016-10-20 13:27:55.910 294 11785.27 225.56 52520.18 88888.00 2016-10-20 13:27:56.410 294 11785.32 225.59 52520.16 88888.00 2016-10-20 13:27:56.910 294 11785.32 225.65 52520.17 88888.00 2016-10-20 13:27:57.410 294 11785.34 225.63 52520.19 88888.00 2016-10-20 13:27:57.910 294 11785.36 225.63 52520.24 88888.00 2016-10-20 13:27:58.410 294 11785.32 225.65 52520.27 88888.00 2016-10-20 13:27:58.910 294 11785.37 225.66 52520.20 88888.00 2016-10-20 13:27:59.410 294 11785.38 225.64 52520.15 88888.00 2016-10-20 13:27:59.910 294 11785.35 225.64 52520.18 88888.00 2016-10-20 13:28:00.410 294 11785.34 225.66 52520.19 88888.00 2016-10-20 13:28:00.910 294 11785.35 225.62 52520.21 88888.00 2016-10-20 13:28:01.410 294 11785.32 225.58 52520.21 88888.00 2016-10-20 13:28:01.910 294 11785.32 225.61 52520.21 88888.00 2016-10-20 13:28:02.410 294 11785.33 225.63 52520.19 88888.00 2016-10-20 13:28:02.910 294 11785.32 225.60 52520.19 88888.00 2016-10-20 13:28:03.410 294 11785.28 225.60 52520.16 88888.00 2016-10-20 13:28:03.910 294 11785.28 225.62 52520.15 88888.00 2016-10-20 13:28:04.410 294 11785.25 225.64 52520.19 88888.00 2016-10-20 13:28:04.910 294 11785.21 225.62 52520.21 88888.00 2016-10-20 13:28:05.410 294 11785.21 225.60 52520.24 88888.00 2016-10-20 13:28:05.910 294 11785.26 225.58 52520.25 88888.00 2016-10-20 13:28:06.410 294 11785.27 225.65 52520.24 88888.00 2016-10-20 13:28:06.910 294 11785.33 225.64 52520.19 88888.00 2016-10-20 13:28:07.410 294 11785.33 225.56 52520.19 88888.00 2016-10-20 13:28:07.910 294 11785.33 225.50 52520.24 88888.00 2016-10-20 13:28:08.410 294 11785.33 225.51 52520.25 88888.00 2016-10-20 13:28:08.910 294 11785.26 225.50 52520.31 88888.00 2016-10-20 13:28:09.410 294 11785.23 225.45 52520.31 88888.00 2016-10-20 13:28:09.910 294 11785.24 225.44 52520.33 88888.00 2016-10-20 13:28:10.410 294 11785.24 225.39 52520.31 88888.00 2016-10-20 13:28:10.910 294 11785.24 225.35 52520.24 88888.00 2016-10-20 13:28:11.410 294 11785.26 225.31 52520.23 88888.00 2016-10-20 13:28:11.910 294 11785.23 225.27 52520.28 88888.00 2016-10-20 13:28:12.410 294 11785.26 225.27 52520.23 88888.00 2016-10-20 13:28:12.910 294 11785.25 225.25 52520.24 88888.00 2016-10-20 13:28:13.410 294 11785.28 225.17 52520.28 88888.00 2016-10-20 13:28:13.910 294 11785.29 225.13 52520.28 88888.00 2016-10-20 13:28:14.410 294 11785.28 225.11 52520.26 88888.00 2016-10-20 13:28:14.910 294 11785.28 225.05 52520.29 88888.00 2016-10-20 13:28:15.410 294 11785.28 225.01 52520.31 88888.00 2016-10-20 13:28:15.910 294 11785.34 224.98 52520.27 88888.00 2016-10-20 13:28:16.410 294 11785.36 224.94 52520.21 88888.00 2016-10-20 13:28:16.910 294 11785.36 224.94 52520.21 88888.00 2016-10-20 13:28:17.410 294 11785.36 224.92 52520.24 88888.00 2016-10-20 13:28:17.910 294 11785.42 224.85 52520.20 88888.00 2016-10-20 13:28:18.410 294 11785.46 224.84 52520.15 88888.00 2016-10-20 13:28:18.910 294 11785.46 224.79 52520.15 88888.00 2016-10-20 13:28:19.410 294 11785.43 224.75 52520.18 88888.00 2016-10-20 13:28:19.910 294 11785.37 224.78 52520.23 88888.00 2016-10-20 13:28:20.410 294 11785.33 224.78 52520.25 88888.00 2016-10-20 13:28:20.910 294 11785.29 224.69 52520.28 88888.00 2016-10-20 13:28:21.410 294 11785.24 224.64 52520.33 88888.00 2016-10-20 13:28:21.910 294 11785.20 224.65 52520.37 88888.00 2016-10-20 13:28:22.410 294 11785.20 224.65 52520.36 88888.00 2016-10-20 13:28:22.910 294 11785.28 224.64 52520.33 88888.00 2016-10-20 13:28:23.410 294 11785.27 224.63 52520.35 88888.00 2016-10-20 13:28:23.910 294 11785.29 224.62 52520.37 88888.00 2016-10-20 13:28:24.410 294 11785.32 224.62 52520.38 88888.00 2016-10-20 13:28:24.910 294 11785.33 224.57 52520.38 88888.00 2016-10-20 13:28:25.410 294 11785.37 224.55 52520.38 88888.00 2016-10-20 13:28:25.910 294 11785.44 224.58 52520.33 88888.00 2016-10-20 13:28:26.410 294 11785.43 224.62 52520.32 88888.00 2016-10-20 13:28:26.910 294 11785.38 224.58 52520.35 88888.00 2016-10-20 13:28:27.410 294 11785.41 224.55 52520.33 88888.00 2016-10-20 13:28:27.910 294 11785.42 224.58 52520.34 88888.00 2016-10-20 13:28:28.410 294 11785.49 224.57 52520.31 88888.00 2016-10-20 13:28:28.910 294 11785.52 224.56 52520.28 88888.00 2016-10-20 13:28:29.410 294 11785.47 224.58 52520.33 88888.00 2016-10-20 13:28:29.910 294 11785.47 224.58 52520.36 88888.00 2016-10-20 13:28:30.410 294 11785.46 224.62 52520.41 88888.00 2016-10-20 13:28:30.910 294 11785.45 224.65 52520.40 88888.00 2016-10-20 13:28:31.410 294 11785.45 224.64 52520.38 88888.00 2016-10-20 13:28:31.910 294 11785.47 224.65 52520.38 88888.00 2016-10-20 13:28:32.410 294 11785.47 224.65 52520.40 88888.00 2016-10-20 13:28:32.910 294 11785.46 224.72 52520.44 88888.00 2016-10-20 13:28:33.410 294 11785.47 224.75 52520.45 88888.00 2016-10-20 13:28:33.910 294 11785.52 224.74 52520.46 88888.00 2016-10-20 13:28:34.410 294 11785.53 224.74 52520.45 88888.00 2016-10-20 13:28:34.910 294 11785.51 224.79 52520.50 88888.00 2016-10-20 13:28:35.410 294 11785.52 224.79 52520.50 88888.00 2016-10-20 13:28:35.910 294 11785.50 224.75 52520.52 88888.00 2016-10-20 13:28:36.410 294 11785.51 224.74 52520.51 88888.00 2016-10-20 13:28:36.910 294 11785.52 224.78 52520.50 88888.00 2016-10-20 13:28:37.410 294 11785.52 224.77 52520.52 88888.00 2016-10-20 13:28:37.910 294 11785.50 224.78 52520.53 88888.00 2016-10-20 13:28:38.411 294 11785.47 224.82 52520.53 88888.00 2016-10-20 13:28:38.911 294 11785.47 224.82 52520.53 88888.00 2016-10-20 13:28:39.411 294 11785.59 224.79 52520.47 88888.00 2016-10-20 13:28:39.911 294 11785.62 224.78 52520.50 88888.00 2016-10-20 13:28:40.411 294 11785.64 224.82 52520.45 88888.00 2016-10-20 13:28:40.911 294 11785.64 224.77 52520.44 88888.00 2016-10-20 13:28:41.411 294 11785.67 224.79 52520.44 88888.00 2016-10-20 13:28:41.911 294 11785.61 224.84 52520.44 88888.00 2016-10-20 13:28:42.411 294 11785.61 224.83 52520.46 88888.00 2016-10-20 13:28:42.911 294 11785.61 224.78 52520.46 88888.00 2016-10-20 13:28:43.411 294 11785.55 224.76 52520.49 88888.00 2016-10-20 13:28:43.911 294 11785.55 224.73 52520.49 88888.00 2016-10-20 13:28:44.411 294 11785.61 224.71 52520.46 88888.00 2016-10-20 13:28:44.911 294 11785.59 224.72 52520.42 88888.00 2016-10-20 13:28:45.411 294 11785.59 224.72 52520.43 88888.00 2016-10-20 13:28:45.911 294 11785.58 224.71 52520.42 88888.00 2016-10-20 13:28:46.411 294 11785.55 224.69 52520.40 88888.00 2016-10-20 13:28:46.911 294 11785.54 224.69 52520.40 88888.00 2016-10-20 13:28:47.411 294 11785.53 224.65 52520.43 88888.00 2016-10-20 13:28:47.911 294 11785.56 224.59 52520.43 88888.00 2016-10-20 13:28:48.411 294 11785.62 224.57 52520.38 88888.00 2016-10-20 13:28:48.911 294 11785.63 224.58 52520.37 88888.00 2016-10-20 13:28:49.411 294 11785.60 224.57 52520.41 88888.00 2016-10-20 13:28:49.911 294 11785.56 224.55 52520.44 88888.00 2016-10-20 13:28:50.411 294 11785.55 224.49 52520.38 88888.00 2016-10-20 13:28:50.911 294 11785.55 224.46 52520.37 88888.00 2016-10-20 13:28:51.411 294 11785.53 224.49 52520.36 88888.00 2016-10-20 13:28:51.911 294 11785.54 224.47 52520.32 88888.00 2016-10-20 13:28:52.411 294 11785.52 224.37 52520.37 88888.00 2016-10-20 13:28:52.911 294 11785.51 224.39 52520.40 88888.00 2016-10-20 13:28:53.411 294 11785.46 224.37 52520.40 88888.00 2016-10-20 13:28:53.911 294 11785.47 224.35 52520.42 88888.00 2016-10-20 13:28:54.411 294 11785.46 224.38 52520.40 88888.00 2016-10-20 13:28:54.911 294 11785.45 224.42 52520.35 88888.00 2016-10-20 13:28:55.411 294 11785.42 224.38 52520.33 88888.00 2016-10-20 13:28:55.911 294 11785.40 224.38 52520.31 88888.00 2016-10-20 13:28:56.411 294 11785.42 224.37 52520.28 88888.00 2016-10-20 13:28:56.911 294 11785.43 224.37 52520.29 88888.00 2016-10-20 13:28:57.411 294 11785.43 224.36 52520.36 88888.00 2016-10-20 13:28:57.911 294 11785.41 224.35 52520.37 88888.00 2016-10-20 13:28:58.411 294 11785.42 224.34 52520.32 88888.00 2016-10-20 13:28:58.911 294 11785.38 224.37 52520.34 88888.00 2016-10-20 13:28:59.411 294 11785.35 224.37 52520.40 88888.00 2016-10-20 13:28:59.911 294 11785.41 224.37 52520.35 88888.00 2016-10-20 13:29:00.411 294 11785.49 224.40 52520.28 88888.00 2016-10-20 13:29:00.911 294 11785.50 224.39 52520.27 88888.00 2016-10-20 13:29:01.411 294 11785.50 224.42 52520.26 88888.00 2016-10-20 13:29:01.911 294 11785.52 224.40 52520.25 88888.00 2016-10-20 13:29:02.411 294 11785.54 224.35 52520.25 88888.00 2016-10-20 13:29:02.911 294 11785.54 224.33 52520.26 88888.00 2016-10-20 13:29:03.411 294 11785.51 224.33 52520.29 88888.00 2016-10-20 13:29:03.911 294 11785.62 224.30 52520.27 88888.00 2016-10-20 13:29:04.411 294 11785.69 224.28 52520.21 88888.00 2016-10-20 13:29:04.911 294 11785.76 224.31 52520.17 88888.00 2016-10-20 13:29:05.411 294 11785.82 224.29 52520.14 88888.00 2016-10-20 13:29:05.911 294 11785.84 224.29 52520.15 88888.00 2016-10-20 13:29:06.411 294 11785.81 224.35 52520.17 88888.00 2016-10-20 13:29:06.911 294 11785.80 224.36 52520.19 88888.00 2016-10-20 13:29:07.411 294 11785.79 224.34 52520.20 88888.00 2016-10-20 13:29:07.911 294 11785.84 224.33 52520.21 88888.00 2016-10-20 13:29:08.411 294 11785.86 224.29 52520.24 88888.00 2016-10-20 13:29:08.911 294 11785.86 224.35 52520.26 88888.00 2016-10-20 13:29:09.411 294 11785.87 224.35 52520.25 88888.00 2016-10-20 13:29:09.911 294 11785.93 224.34 52520.20 88888.00 2016-10-20 13:29:10.411 294 11785.95 224.31 52520.24 88888.00 2016-10-20 13:29:10.911 294 11785.99 224.33 52520.25 88888.00 2016-10-20 13:29:11.411 294 11786.02 224.39 52520.21 88888.00 2016-10-20 13:29:11.911 294 11786.03 224.44 52520.23 88888.00 2016-10-20 13:29:12.411 294 11786.04 224.45 52520.20 88888.00 2016-10-20 13:29:12.911 294 11786.02 224.42 52520.23 88888.00 2016-10-20 13:29:13.411 294 11785.98 224.44 52520.28 88888.00 2016-10-20 13:29:13.911 294 11785.65 224.56 52520.56 88888.00 2016-10-20 13:29:14.411 294 11785.73 224.53 52520.50 88888.00 2016-10-20 13:29:14.911 294 11785.55 224.57 52520.68 88888.00 2016-10-20 13:29:15.411 294 11785.55 224.55 52520.72 88888.00 2016-10-20 13:29:15.911 294 11785.90 224.47 52520.45 88888.00 2016-10-20 13:29:16.411 294 11785.97 224.52 52520.41 88888.00 2016-10-20 13:29:16.911 294 11785.99 224.55 52520.41 88888.00 2016-10-20 13:29:17.411 294 11786.03 224.53 52520.37 88888.00 2016-10-20 13:29:17.911 294 11785.98 224.54 52520.41 88888.00 2016-10-20 13:29:18.411 294 11785.95 224.56 52520.43 88888.00 2016-10-20 13:29:18.911 294 11785.97 224.56 52520.45 88888.00 2016-10-20 13:29:19.411 294 11786.00 224.62 52520.44 88888.00 2016-10-20 13:29:19.911 294 11786.02 224.65 52520.44 88888.00 2016-10-20 13:29:20.411 294 11786.03 224.69 52520.46 88888.00 2016-10-20 13:29:20.911 294 11786.07 224.69 52520.43 88888.00 2016-10-20 13:29:21.411 294 11786.07 224.65 52520.46 88888.00 2016-10-20 13:29:21.911 294 11785.88 224.68 52520.64 88888.00 2016-10-20 13:29:22.411 294 11785.63 224.74 52520.88 88888.00 2016-10-20 13:29:22.911 294 11785.93 224.71 52520.61 88888.00 2016-10-20 13:29:23.411 294 11786.14 224.67 52520.42 88888.00 2016-10-20 13:29:23.911 294 11786.15 224.66 52520.40 88888.00 2016-10-20 13:29:24.411 294 11785.72 224.78 52520.75 88888.00 2016-10-20 13:29:24.911 294 11785.55 224.84 52520.90 88888.00 2016-10-20 13:29:25.411 294 11785.85 224.77 52520.65 88888.00 2016-10-20 13:29:25.911 294 11785.98 224.76 52520.56 88888.00 2016-10-20 13:29:26.411 294 11785.97 224.75 52520.55 88888.00 2016-10-20 13:29:26.911 294 11785.97 224.73 52520.54 88888.00 2016-10-20 13:29:27.411 294 11785.91 224.73 52520.56 88888.00 2016-10-20 13:29:27.911 294 11785.94 224.73 52520.54 88888.00 2016-10-20 13:29:28.411 294 11785.99 224.74 52520.53 88888.00 2016-10-20 13:29:28.911 294 11785.96 224.73 52520.56 88888.00 2016-10-20 13:29:29.411 294 11785.91 224.68 52520.59 88888.00 2016-10-20 13:29:29.911 294 11785.90 224.66 52520.58 88888.00 2016-10-20 13:29:30.411 294 11785.96 224.71 52520.51 88888.00 2016-10-20 13:29:30.911 294 11785.96 224.71 52520.50 88888.00 2016-10-20 13:29:31.411 294 11785.93 224.67 52520.52 88888.00 2016-10-20 13:29:31.911 294 11785.90 224.69 52520.49 88888.00 2016-10-20 13:29:32.411 294 11785.90 224.66 52520.47 88888.00 2016-10-20 13:29:32.911 294 11785.86 224.68 52520.50 88888.00 2016-10-20 13:29:33.411 294 11785.84 224.68 52520.50 88888.00 2016-10-20 13:29:33.911 294 11785.81 224.67 52520.51 88888.00 2016-10-20 13:29:34.411 294 11785.79 224.66 52520.50 88888.00 2016-10-20 13:29:34.911 294 11785.76 224.67 52520.47 88888.00 2016-10-20 13:29:35.411 294 11785.77 224.67 52520.47 88888.00 2016-10-20 13:29:35.911 294 11785.79 224.68 52520.47 88888.00 2016-10-20 13:29:36.411 294 11785.71 224.65 52520.49 88888.00 2016-10-20 13:29:36.911 294 11785.67 224.71 52520.50 88888.00 2016-10-20 13:29:37.411 294 11785.69 224.71 52520.55 88888.00 2016-10-20 13:29:37.911 294 11785.69 224.71 52520.55 88888.00 2016-10-20 13:29:38.411 294 11785.71 224.74 52520.53 88888.00 2016-10-20 13:29:38.911 294 11785.71 224.78 52520.53 88888.00 2016-10-20 13:29:39.411 294 11785.70 224.75 52520.53 88888.00 2016-10-20 13:29:39.911 294 11785.71 224.74 52520.53 88888.00 2016-10-20 13:29:40.411 294 11785.68 224.73 52520.54 88888.00 2016-10-20 13:29:40.911 294 11785.68 224.75 52520.51 88888.00 2016-10-20 13:29:41.411 294 11785.71 224.81 52520.46 88888.00 2016-10-20 13:29:41.911 294 11785.64 224.82 52520.47 88888.00 2016-10-20 13:29:42.411 294 11785.58 224.81 52520.55 88888.00 2016-10-20 13:29:42.911 294 11785.56 224.82 52520.60 88888.00 2016-10-20 13:29:43.411 294 11785.59 224.84 52520.56 88888.00 2016-10-20 13:29:43.911 294 11785.60 224.84 52520.53 88888.00 2016-10-20 13:29:44.411 294 11785.62 224.87 52520.50 88888.00 2016-10-20 13:29:44.911 294 11785.64 224.89 52520.44 88888.00 2016-10-20 13:29:45.411 294 11785.60 224.87 52520.46 88888.00 2016-10-20 13:29:45.911 294 11785.62 224.88 52520.50 88888.00 2016-10-20 13:29:46.411 294 11785.62 224.88 52520.47 88888.00 2016-10-20 13:29:46.911 294 11785.59 224.88 52520.47 88888.00 2016-10-20 13:29:47.411 294 11785.62 224.85 52520.42 88888.00 2016-10-20 13:29:47.911 294 11785.68 224.87 52520.38 88888.00 2016-10-20 13:29:48.411 294 11785.71 224.88 52520.35 88888.00 2016-10-20 13:29:48.911 294 11785.73 224.85 52520.34 88888.00 2016-10-20 13:29:49.411 294 11785.71 224.85 52520.41 88888.00 2016-10-20 13:29:49.911 294 11785.71 224.89 52520.41 88888.00 2016-10-20 13:29:50.411 294 11785.70 224.86 52520.38 88888.00 2016-10-20 13:29:50.911 294 11785.72 224.86 52520.34 88888.00 2016-10-20 13:29:51.411 294 11785.76 224.91 52520.36 88888.00 2016-10-20 13:29:51.911 294 11785.80 224.95 52520.41 88888.00 2016-10-20 13:29:52.411 294 11785.78 224.94 52520.43 88888.00 2016-10-20 13:29:52.911 294 11785.74 224.88 52520.46 88888.00 2016-10-20 13:29:53.411 294 11785.71 224.91 52520.42 88888.00 2016-10-20 13:29:53.911 294 11785.74 224.95 52520.37 88888.00 2016-10-20 13:29:54.411 294 11785.78 225.00 52520.37 88888.00 2016-10-20 13:29:54.911 294 11785.77 225.00 52520.34 88888.00 2016-10-20 13:29:55.411 294 11785.77 225.02 52520.32 88888.00 2016-10-20 13:29:55.911 294 11785.78 225.03 52520.28 88888.00 2016-10-20 13:29:56.411 294 11785.82 225.05 52520.28 88888.00 2016-10-20 13:29:56.911 294 11785.84 225.08 52520.27 88888.00 2016-10-20 13:29:57.411 294 11785.84 225.08 52520.27 88888.00 2016-10-20 13:29:57.911 294 11785.85 225.04 52520.26 88888.00 2016-10-20 13:29:58.411 294 11785.87 225.05 52520.18 88888.00 2016-10-20 13:29:58.911 294 11785.90 225.08 52520.18 88888.00 2016-10-20 13:29:59.411 294 11785.91 225.06 52520.20 88888.00 2016-10-20 13:29:59.911 294 11785.91 225.03 52520.21 88888.00 2016-10-20 13:30:00.411 294 11785.91 225.01 52520.23 88888.00 2016-10-20 13:30:00.911 294 11785.93 224.96 52520.26 88888.00 2016-10-20 13:30:01.411 294 11785.98 224.94 52520.25 88888.00 2016-10-20 13:30:01.911 294 11785.97 225.01 52520.26 88888.00 2016-10-20 13:30:02.411 294 11785.91 225.01 52520.28 88888.00 2016-10-20 13:30:02.911 294 11785.91 224.98 52520.29 88888.00 2016-10-20 13:30:03.411 294 11785.94 224.97 52520.27 88888.00 2016-10-20 13:30:03.911 294 11785.99 224.97 52520.23 88888.00 2016-10-20 13:30:04.411 294 11786.00 224.95 52520.19 88888.00 2016-10-20 13:30:04.911 294 11786.02 224.92 52520.19 88888.00 2016-10-20 13:30:05.411 294 11786.02 224.91 52520.20 88888.00 2016-10-20 13:30:05.911 294 11786.02 224.87 52520.20 88888.00 2016-10-20 13:30:06.411 294 11786.04 224.87 52520.18 88888.00 2016-10-20 13:30:06.911 294 11785.99 224.85 52520.20 88888.00 2016-10-20 13:30:07.411 294 11786.02 224.83 52520.21 88888.00 2016-10-20 13:30:07.911 294 11786.00 224.83 52520.23 88888.00 2016-10-20 13:30:08.411 294 11786.03 224.82 52520.25 88888.00 2016-10-20 13:30:08.911 294 11786.03 224.84 52520.21 88888.00 2016-10-20 13:30:09.411 294 11786.00 224.84 52520.21 88888.00 2016-10-20 13:30:09.911 294 11786.00 224.87 52520.20 88888.00 2016-10-20 13:30:10.411 294 11786.02 224.85 52520.21 88888.00 2016-10-20 13:30:10.911 294 11786.07 224.83 52520.23 88888.00 2016-10-20 13:30:11.411 294 11786.05 224.85 52520.24 88888.00 2016-10-20 13:30:11.911 294 11786.02 224.88 52520.25 88888.00 2016-10-20 13:30:12.411 294 11786.00 224.91 52520.26 88888.00 2016-10-20 13:30:12.911 294 11786.00 224.91 52520.21 88888.00 2016-10-20 13:30:13.411 294 11785.95 224.92 52520.20 88888.00 2016-10-20 13:30:13.911 294 11785.95 224.91 52520.24 88888.00 2016-10-20 13:30:14.411 294 11785.94 224.94 52520.32 88888.00 2016-10-20 13:30:14.911 294 11785.94 224.94 52520.32 88888.00 2016-10-20 13:30:15.411 294 11785.91 224.96 52520.31 88888.00 2016-10-20 13:30:15.911 294 11785.93 224.97 52520.31 88888.00 2016-10-20 13:30:16.411 294 11785.97 225.02 52520.28 88888.00 2016-10-20 13:30:16.911 294 11785.96 224.98 52520.28 88888.00 2016-10-20 13:30:17.411 294 11785.99 224.97 52520.25 88888.00 2016-10-20 13:30:17.911 294 11786.03 225.03 52520.25 88888.00 2016-10-20 13:30:18.411 294 11785.99 225.06 52520.26 88888.00 2016-10-20 13:30:18.911 294 11785.96 225.03 52520.26 88888.00 2016-10-20 13:30:19.411 294 11785.96 224.98 52520.24 88888.00 2016-10-20 13:30:19.911 294 11785.93 224.96 52520.31 88888.00 2016-10-20 13:30:20.411 294 11785.94 224.97 52520.29 88888.00 2016-10-20 13:30:20.911 294 11786.00 225.00 52520.27 88888.00 2016-10-20 13:30:21.411 294 11786.07 224.97 52520.25 88888.00 2016-10-20 13:30:21.911 294 11786.06 224.95 52520.23 88888.00 2016-10-20 13:30:22.411 294 11786.02 224.91 52520.20 88888.00 2016-10-20 13:30:22.911 294 11786.03 224.92 52520.19 88888.00 2016-10-20 13:30:23.411 294 11786.03 224.94 52520.20 88888.00 2016-10-20 13:30:23.911 294 11786.04 224.94 52520.19 88888.00 2016-10-20 13:30:24.411 294 11786.04 224.91 52520.17 88888.00 2016-10-20 13:30:24.911 294 11786.06 224.92 52520.16 88888.00 2016-10-20 13:30:25.411 294 11786.06 224.95 52520.17 88888.00 2016-10-20 13:30:25.911 294 11786.04 224.95 52520.20 88888.00 2016-10-20 13:30:26.411 294 11786.03 224.93 52520.20 88888.00 2016-10-20 13:30:26.911 294 11786.07 224.92 52520.18 88888.00 2016-10-20 13:30:27.411 294 11786.07 224.92 52520.16 88888.00 2016-10-20 13:30:27.911 294 11786.05 224.92 52520.14 88888.00 2016-10-20 13:30:28.411 294 11786.00 224.92 52520.08 88888.00 2016-10-20 13:30:28.911 294 11785.97 224.93 52520.12 88888.00 2016-10-20 13:30:29.411 294 11785.97 224.96 52520.14 88888.00 2016-10-20 13:30:29.911 294 11785.91 224.96 52520.20 88888.00 2016-10-20 13:30:30.411 294 11785.93 225.00 52520.21 88888.00 2016-10-20 13:30:30.911 294 11785.90 225.03 52520.23 88888.00 2016-10-20 13:30:31.411 294 11785.87 225.08 52520.23 88888.00 2016-10-20 13:30:31.911 294 11785.88 225.13 52520.23 88888.00 2016-10-20 13:30:32.411 294 11785.90 225.20 52520.20 88888.00 2016-10-20 13:30:32.911 294 11785.88 225.25 52520.23 88888.00 2016-10-20 13:30:33.411 294 11785.82 225.25 52520.28 88888.00 2016-10-20 13:30:33.911 294 11785.76 225.26 52520.29 88888.00 2016-10-20 13:30:34.411 294 11785.77 225.30 52520.26 88888.00 2016-10-20 13:30:34.911 294 11785.81 225.33 52520.21 88888.00 2016-10-20 13:30:35.411 294 11785.86 225.32 52520.19 88888.00 2016-10-20 13:30:35.911 294 11785.86 225.33 52520.19 88888.00 2016-10-20 13:30:36.411 294 11785.85 225.35 52520.23 88888.00 2016-10-20 13:30:36.911 294 11785.84 225.40 52520.23 88888.00 2016-10-20 13:30:37.411 294 11785.82 225.43 52520.21 88888.00 2016-10-20 13:30:37.911 294 11785.82 225.44 52520.24 88888.00 2016-10-20 13:30:38.411 294 11785.82 225.43 52520.20 88888.00 2016-10-20 13:30:38.911 294 11785.84 225.45 52520.19 88888.00 2016-10-20 13:30:39.411 294 11785.84 225.49 52520.19 88888.00 2016-10-20 13:30:39.911 294 11785.90 225.51 52520.14 88888.00 2016-10-20 13:30:40.411 294 11785.94 225.54 52520.08 88888.00 2016-10-20 13:30:40.911 294 11785.94 225.54 52520.07 88888.00 2016-10-20 13:30:41.411 294 11785.91 225.52 52520.11 88888.00 2016-10-20 13:30:41.911 294 11785.88 225.52 52520.16 88888.00 2016-10-20 13:30:42.411 294 11785.93 225.49 52520.11 88888.00 2016-10-20 13:30:42.911 294 11786.28 225.39 52519.81 88888.00 2016-10-20 13:30:43.411 294 11786.44 225.36 52519.72 88888.00 2016-10-20 13:30:43.911 294 11786.09 225.43 52519.99 88888.00 2016-10-20 13:30:44.411 294 11785.99 225.43 52520.07 88888.00 2016-10-20 13:30:44.911 294 11785.98 225.41 52520.09 88888.00 2016-10-20 13:30:45.411 294 11786.05 225.35 52520.02 88888.00 2016-10-20 13:30:45.911 294 11786.08 225.34 52520.03 88888.00 2016-10-20 13:30:46.411 294 11785.99 225.34 52520.19 88888.00 2016-10-20 13:30:46.911 294 11785.95 225.33 52520.19 88888.00 2016-10-20 13:30:47.411 294 11785.96 225.32 52520.14 88888.00 2016-10-20 13:30:47.911 294 11785.96 225.31 52520.17 88888.00 2016-10-20 13:30:48.411 294 11785.97 225.32 52520.14 88888.00 2016-10-20 13:30:48.911 294 11786.00 225.27 52520.14 88888.00 2016-10-20 13:30:49.411 294 11786.06 225.22 52520.10 88888.00 2016-10-20 13:30:49.911 294 11786.07 225.22 52520.08 88888.00 2016-10-20 13:30:50.411 294 11786.09 225.21 52520.03 88888.00 2016-10-20 13:30:50.911 294 11786.07 225.16 52520.06 88888.00 2016-10-20 13:30:51.411 294 11786.03 225.15 52520.12 88888.00 2016-10-20 13:30:51.911 294 11786.03 225.13 52520.11 88888.00 2016-10-20 13:30:52.411 294 11786.05 225.13 52520.10 88888.00 2016-10-20 13:30:52.911 294 11786.21 225.07 52519.96 88888.00 2016-10-20 13:30:53.411 294 11786.16 225.10 52520.03 88888.00 2016-10-20 13:30:53.911 294 11786.14 225.11 52520.07 88888.00 2016-10-20 13:30:54.411 294 11786.12 225.12 52520.11 88888.00 2016-10-20 13:30:54.911 294 11786.11 225.12 52520.11 88888.00 2016-10-20 13:30:55.411 294 11786.13 225.10 52520.11 88888.00 2016-10-20 13:30:55.911 294 11786.09 225.13 52520.15 88888.00 2016-10-20 13:30:56.411 294 11786.12 225.14 52520.14 88888.00 2016-10-20 13:30:56.911 294 11786.09 225.13 52520.18 88888.00 2016-10-20 13:30:57.411 294 11786.03 225.10 52520.25 88888.00 2016-10-20 13:30:57.911 294 11786.04 225.07 52520.26 88888.00 2016-10-20 13:30:58.411 294 11786.06 225.10 52520.20 88888.00 2016-10-20 13:30:58.911 294 11786.12 225.11 52520.17 88888.00 2016-10-20 13:30:59.411 294 11786.15 225.08 52520.09 88888.00 2016-10-20 13:30:59.911 294 11786.20 225.08 52520.07 88888.00 2016-10-20 13:31:00.411 294 11786.25 225.04 52520.05 88888.00 2016-10-20 13:31:00.911 294 11786.21 225.07 52520.03 88888.00 2016-10-20 13:31:01.411 294 11786.23 225.12 52520.01 88888.00 2016-10-20 13:31:01.911 294 11786.29 225.11 52519.98 88888.00 2016-10-20 13:31:02.411 294 11786.30 225.08 52519.98 88888.00 2016-10-20 13:31:02.911 294 11786.29 225.07 52520.00 88888.00 2016-10-20 13:31:03.411 294 11786.29 225.06 52520.02 88888.00 2016-10-20 13:31:03.911 294 11786.17 225.11 52520.08 88888.00 2016-10-20 13:31:04.411 294 11786.08 225.13 52520.10 88888.00 2016-10-20 13:31:04.911 294 11786.06 225.18 52520.12 88888.00 2016-10-20 13:31:05.411 294 11786.12 225.22 52520.12 88888.00 2016-10-20 13:31:05.911 294 11786.19 225.27 52520.06 88888.00 2016-10-20 13:31:06.411 294 11786.07 225.29 52520.12 88888.00 2016-10-20 13:31:06.911 294 11786.06 225.30 52520.17 88888.00 2016-10-20 13:31:07.411 294 11786.02 225.32 52520.21 88888.00 2016-10-20 13:31:07.911 294 11785.95 225.35 52520.24 88888.00 2016-10-20 13:31:08.411 294 11785.90 225.34 52520.27 88888.00 2016-10-20 13:31:08.911 294 11785.89 225.33 52520.32 88888.00 2016-10-20 13:31:09.411 294 11785.89 225.41 52520.32 88888.00 2016-10-20 13:31:09.911 294 11785.90 225.45 52520.29 88888.00 2016-10-20 13:31:10.411 294 11785.88 225.49 52520.28 88888.00 2016-10-20 13:31:10.911 294 11785.87 225.51 52520.28 88888.00 2016-10-20 13:31:11.411 294 11785.82 225.52 52520.26 88888.00 2016-10-20 13:31:11.911 294 11785.77 225.58 52520.31 88888.00 2016-10-20 13:31:12.411 294 11785.73 225.58 52520.33 88888.00 2016-10-20 13:31:12.911 294 11785.70 225.58 52520.33 88888.00 2016-10-20 13:31:13.412 294 11785.73 225.65 52520.33 88888.00 2016-10-20 13:31:13.912 294 11785.76 225.66 52520.27 88888.00 2016-10-20 13:31:14.412 294 11785.74 225.64 52520.32 88888.00 2016-10-20 13:31:14.912 294 11785.69 225.70 52520.32 88888.00 2016-10-20 13:31:15.412 294 11785.59 225.75 52520.35 88888.00 2016-10-20 13:31:15.912 294 11785.58 225.75 52520.38 88888.00 2016-10-20 13:31:16.412 294 11785.58 225.74 52520.42 88888.00 2016-10-20 13:31:16.912 294 11785.60 225.76 52520.42 88888.00 2016-10-20 13:31:17.412 294 11785.60 225.81 52520.40 88888.00 2016-10-20 13:31:17.912 294 11785.61 225.90 52520.35 88888.00 2016-10-20 13:31:18.412 294 11785.61 225.97 52520.35 88888.00 2016-10-20 13:31:18.912 294 11785.54 225.95 52520.37 88888.00 2016-10-20 13:31:19.412 294 11785.51 225.93 52520.41 88888.00 2016-10-20 13:31:19.912 294 11785.54 225.98 52520.43 88888.00 2016-10-20 13:31:20.412 294 11785.56 225.98 52520.34 88888.00 2016-10-20 13:31:20.912 294 11785.58 226.02 52520.32 88888.00 2016-10-20 13:31:21.412 294 11785.55 226.05 52520.31 88888.00 2016-10-20 13:31:21.912 294 11785.58 226.07 52520.29 88888.00 2016-10-20 13:31:22.412 294 11785.58 226.08 52520.29 88888.00 2016-10-20 13:31:22.912 294 11785.59 226.10 52520.26 88888.00 2016-10-20 13:31:23.412 294 11785.62 226.11 52520.27 88888.00 2016-10-20 13:31:23.912 294 11785.61 226.13 52520.32 88888.00 2016-10-20 13:31:24.412 294 11785.58 226.14 52520.32 88888.00 2016-10-20 13:31:24.912 294 11785.61 226.11 52520.28 88888.00 2016-10-20 13:31:25.412 294 11785.61 226.10 52520.31 88888.00 2016-10-20 13:31:25.912 294 11785.63 226.03 52520.32 88888.00 2016-10-20 13:31:26.412 294 11785.76 226.03 52520.18 88888.00 2016-10-20 13:31:26.912 294 11785.72 226.02 52520.19 88888.00 2016-10-20 13:31:27.412 294 11785.64 226.01 52520.24 88888.00 2016-10-20 13:31:27.912 294 11785.67 225.99 52520.27 88888.00 2016-10-20 13:31:28.412 294 11785.67 225.98 52520.26 88888.00 2016-10-20 13:31:28.912 294 11785.71 225.98 52520.26 88888.00 2016-10-20 13:31:29.412 294 11785.67 225.92 52520.26 88888.00 2016-10-20 13:31:29.912 294 11785.69 225.84 52520.23 88888.00 2016-10-20 13:31:30.412 294 11785.74 225.81 52520.16 88888.00 2016-10-20 13:31:30.912 294 11785.72 225.79 52520.18 88888.00 2016-10-20 13:31:31.412 294 11785.73 225.73 52520.19 88888.00 2016-10-20 13:31:31.912 294 11785.76 225.69 52520.16 88888.00 2016-10-20 13:31:32.412 294 11785.84 225.65 52520.14 88888.00 2016-10-20 13:31:32.912 294 11785.89 225.56 52520.09 88888.00 2016-10-20 13:31:33.412 294 11785.86 225.61 52520.10 88888.00 2016-10-20 13:31:33.912 294 11785.91 225.58 52520.08 88888.00 2016-10-20 13:31:34.412 294 11785.94 225.54 52520.03 88888.00 2016-10-20 13:31:34.912 294 11785.88 225.51 52520.06 88888.00 2016-10-20 13:31:35.412 294 11785.91 225.47 52520.03 88888.00 2016-10-20 13:31:35.912 294 11785.93 225.46 52519.99 88888.00 2016-10-20 13:31:36.412 294 11785.93 225.49 52520.03 88888.00 2016-10-20 13:31:36.912 294 11785.89 225.44 52520.08 88888.00 2016-10-20 13:31:37.412 294 11785.89 225.39 52520.09 88888.00 2016-10-20 13:31:37.912 294 11785.96 225.35 52520.01 88888.00 2016-10-20 13:31:38.412 294 11786.06 225.32 52519.96 88888.00 2016-10-20 13:31:38.912 294 11786.13 225.27 52519.98 88888.00 2016-10-20 13:31:39.412 294 11786.13 225.31 52519.99 88888.00 2016-10-20 13:31:39.912 294 11786.00 225.31 52520.08 88888.00 2016-10-20 13:31:40.412 294 11785.93 225.24 52520.11 88888.00 2016-10-20 13:31:40.912 294 11785.93 225.24 52520.07 88888.00 2016-10-20 13:31:41.412 294 11785.96 225.23 52520.08 88888.00 2016-10-20 13:31:41.912 294 11785.98 225.20 52520.05 88888.00 2016-10-20 13:31:42.412 294 11785.95 225.17 52520.05 88888.00 2016-10-20 13:31:42.912 294 11786.00 225.15 52520.03 88888.00 2016-10-20 13:31:43.412 294 11786.12 225.10 52519.99 88888.00 2016-10-20 13:31:43.912 294 11786.09 225.10 52519.99 88888.00 2016-10-20 13:31:44.412 294 11786.13 225.11 52519.94 88888.00 2016-10-20 13:31:44.912 294 11786.13 225.10 52519.91 88888.00 2016-10-20 13:31:45.412 294 11786.08 225.05 52519.92 88888.00 2016-10-20 13:31:45.912 294 11786.09 225.05 52519.93 88888.00 2016-10-20 13:31:46.412 294 11786.40 224.97 52519.72 88888.00 2016-10-20 13:31:46.912 294 11786.59 224.95 52519.56 88888.00 2016-10-20 13:31:47.412 294 11786.20 224.98 52519.88 88888.00 2016-10-20 13:31:47.912 294 11785.94 225.02 52520.07 88888.00 2016-10-20 13:31:48.412 294 11785.85 225.05 52520.18 88888.00 2016-10-20 13:31:48.912 294 11785.87 225.01 52520.20 88888.00 2016-10-20 13:31:49.412 294 11785.89 225.01 52520.18 88888.00 2016-10-20 13:31:49.912 294 11785.84 225.00 52520.24 88888.00 2016-10-20 13:31:50.412 294 11785.77 224.97 52520.29 88888.00 2016-10-20 13:31:50.912 294 11785.78 224.97 52520.26 88888.00 2016-10-20 13:31:51.412 294 11785.80 224.96 52520.21 88888.00 2016-10-20 13:31:51.912 294 11785.80 224.95 52520.19 88888.00 2016-10-20 13:31:52.412 294 11785.81 224.97 52520.24 88888.00 2016-10-20 13:31:52.912 294 11785.72 225.00 52520.27 88888.00 2016-10-20 13:31:53.412 294 11785.72 224.96 52520.29 88888.00 2016-10-20 13:31:53.912 294 11785.76 224.98 52520.27 88888.00 2016-10-20 13:31:54.412 294 11785.79 224.98 52520.25 88888.00 2016-10-20 13:31:54.912 294 11785.82 224.97 52520.23 88888.00 2016-10-20 13:31:55.412 294 11785.79 224.96 52520.24 88888.00 2016-10-20 13:31:55.912 294 11785.74 225.01 52520.23 88888.00 2016-10-20 13:31:56.412 294 11785.73 225.02 52520.24 88888.00 2016-10-20 13:31:56.912 294 11785.70 225.01 52520.27 88888.00 2016-10-20 13:31:57.412 294 11785.74 225.00 52520.28 88888.00 2016-10-20 13:31:57.912 294 11786.20 224.91 52519.91 88888.00 2016-10-20 13:31:58.412 294 11786.81 224.78 52519.40 88888.00 2016-10-20 13:31:58.912 294 11787.02 224.75 52519.20 88888.00 2016-10-20 13:31:59.412 294 11786.98 224.81 52519.22 88888.00 2016-10-20 13:31:59.912 294 11786.92 224.84 52519.29 88888.00 2016-10-20 13:32:00.412 294 11786.88 224.88 52519.35 88888.00 2016-10-20 13:32:00.912 294 11786.90 224.91 52519.35 88888.00 2016-10-20 13:32:01.412 294 11786.88 224.95 52519.31 88888.00 2016-10-20 13:32:01.912 294 11786.84 225.00 52519.36 88888.00 2016-10-20 13:32:02.412 294 11786.82 225.03 52519.35 88888.00 2016-10-20 13:32:02.912 294 11786.78 225.05 52519.34 88888.00 2016-10-20 13:32:03.412 294 11786.81 225.08 52519.30 88888.00 2016-10-20 13:32:03.912 294 11786.78 225.11 52519.29 88888.00 2016-10-20 13:32:04.412 294 11786.00 225.29 52519.96 88888.00 2016-10-20 13:32:04.912 294 11785.74 225.39 52520.21 88888.00 2016-10-20 13:32:05.412 294 11785.70 225.41 52520.25 88888.00 2016-10-20 13:32:05.912 294 11785.78 225.39 52520.21 88888.00 2016-10-20 13:32:06.412 294 11785.82 225.40 52520.20 88888.00 2016-10-20 13:32:06.912 294 11785.86 225.42 52520.14 88888.00 2016-10-20 13:32:07.412 294 11785.90 225.44 52520.09 88888.00 2016-10-20 13:32:07.912 294 11785.84 225.43 52520.12 88888.00 2016-10-20 13:32:08.412 294 11785.85 225.40 52520.11 88888.00 2016-10-20 13:32:08.912 294 11785.85 225.39 52520.09 88888.00 2016-10-20 13:32:09.412 294 11785.78 225.39 52520.11 88888.00 2016-10-20 13:32:09.912 294 11785.77 225.41 52520.10 88888.00 2016-10-20 13:32:10.412 294 11785.80 225.36 52520.10 88888.00 2016-10-20 13:32:10.912 294 11785.80 225.34 52520.10 88888.00 2016-10-20 13:32:11.412 294 11785.79 225.34 52520.06 88888.00 2016-10-20 13:32:11.912 294 11785.82 225.32 52520.07 88888.00 2016-10-20 13:32:12.412 294 11785.87 225.30 52520.08 88888.00 2016-10-20 13:32:12.912 294 11785.87 225.30 52520.07 88888.00 2016-10-20 13:32:13.412 294 11785.85 225.29 52520.07 88888.00 2016-10-20 13:32:13.912 294 11785.90 225.27 52520.01 88888.00 2016-10-20 13:32:14.412 294 11785.91 225.24 52519.93 88888.00 2016-10-20 13:32:14.912 294 11785.96 225.18 52519.96 88888.00 2016-10-20 13:32:15.412 294 11785.96 225.17 52520.01 88888.00 2016-10-20 13:32:15.912 294 11786.00 225.15 52520.00 88888.00 2016-10-20 13:32:16.412 294 11785.97 225.14 52520.00 88888.00 2016-10-20 13:32:16.912 294 11785.90 225.12 52520.02 88888.00 2016-10-20 13:32:17.412 294 11785.90 225.11 52520.03 88888.00 2016-10-20 13:32:17.912 294 11785.98 225.10 52519.99 88888.00 2016-10-20 13:32:18.412 294 11786.37 225.00 52519.63 88888.00 2016-10-20 13:32:18.912 294 11786.66 224.96 52519.43 88888.00 2016-10-20 13:32:19.412 294 11786.81 224.94 52519.36 88888.00 2016-10-20 13:32:19.912 294 11786.82 224.91 52519.37 88888.00 2016-10-20 13:32:20.412 294 11786.77 224.94 52519.36 88888.00 2016-10-20 13:32:20.912 294 11786.64 224.96 52519.44 88888.00 2016-10-20 13:32:21.412 294 11786.19 225.02 52519.79 88888.00 2016-10-20 13:32:21.912 294 11786.06 225.02 52519.87 88888.00 2016-10-20 13:32:22.412 294 11786.04 225.04 52519.90 88888.00 2016-10-20 13:32:22.912 294 11785.99 225.07 52519.90 88888.00 2016-10-20 13:32:23.412 294 11785.99 225.04 52519.85 88888.00 2016-10-20 13:32:23.912 294 11786.03 225.01 52519.84 88888.00 2016-10-20 13:32:24.412 294 11786.03 224.97 52519.83 88888.00 2016-10-20 13:32:24.912 294 11786.09 224.98 52519.81 88888.00 2016-10-20 13:32:25.412 294 11786.15 224.96 52519.76 88888.00 2016-10-20 13:32:25.912 294 11786.07 224.96 52519.79 88888.00 2016-10-20 13:32:26.412 294 11786.08 224.93 52519.81 88888.00 2016-10-20 13:32:26.912 294 11786.08 224.92 52519.84 88888.00 2016-10-20 13:32:27.412 294 11786.06 224.93 52519.83 88888.00 2016-10-20 13:32:27.912 294 11786.14 224.91 52519.73 88888.00 2016-10-20 13:32:28.412 294 11786.07 224.93 52519.81 88888.00 2016-10-20 13:32:28.912 294 11786.06 224.92 52519.80 88888.00 2016-10-20 13:32:29.412 294 11786.03 224.93 52519.77 88888.00 2016-10-20 13:32:29.912 294 11785.98 224.95 52519.83 88888.00 2016-10-20 13:32:30.412 294 11786.04 224.94 52519.81 88888.00 2016-10-20 13:32:30.912 294 11786.05 224.93 52519.79 88888.00 2016-10-20 13:32:31.412 294 11786.13 224.86 52519.75 88888.00 2016-10-20 13:32:31.912 294 11786.17 224.89 52519.73 88888.00 2016-10-20 13:32:32.412 294 11786.16 224.91 52519.77 88888.00 2016-10-20 13:32:32.912 294 11786.19 224.92 52519.75 88888.00 2016-10-20 13:32:33.412 294 11786.19 224.97 52519.74 88888.00 2016-10-20 13:32:33.912 294 11786.16 224.95 52519.74 88888.00 2016-10-20 13:32:34.412 294 11786.19 224.97 52519.77 88888.00 2016-10-20 13:32:34.912 294 11786.21 224.94 52519.80 88888.00 2016-10-20 13:32:35.412 294 11786.16 224.94 52519.81 88888.00 2016-10-20 13:32:35.912 294 11786.19 224.93 52519.82 88888.00 2016-10-20 13:32:36.412 294 11786.23 224.89 52519.79 88888.00 2016-10-20 13:32:36.912 294 11786.24 224.84 52519.76 88888.00 2016-10-20 13:32:37.412 294 11786.26 224.84 52519.73 88888.00 2016-10-20 13:32:37.912 294 11786.41 224.84 52519.61 88888.00 2016-10-20 13:32:38.412 294 11786.34 224.83 52519.68 88888.00 2016-10-20 13:32:38.912 294 11786.32 224.84 52519.73 88888.00 2016-10-20 13:32:39.412 294 11786.37 224.84 52519.73 88888.00 2016-10-20 13:32:39.912 294 11786.42 224.83 52519.68 88888.00 2016-10-20 13:32:40.412 294 11786.56 224.75 52519.56 88888.00 2016-10-20 13:32:40.912 294 11786.73 224.71 52519.41 88888.00 2016-10-20 13:32:41.412 294 11786.84 224.74 52519.34 88888.00 2016-10-20 13:32:41.912 294 11786.94 224.71 52519.27 88888.00 2016-10-20 13:32:42.412 294 11787.00 224.72 52519.23 88888.00 2016-10-20 13:32:42.912 294 11787.00 224.69 52519.27 88888.00 2016-10-20 13:32:43.412 294 11786.98 224.67 52519.24 88888.00 2016-10-20 13:32:43.912 294 11786.95 224.65 52519.20 88888.00 2016-10-20 13:32:44.412 294 11786.94 224.64 52519.21 88888.00 2016-10-20 13:32:44.912 294 11786.98 224.64 52519.19 88888.00 2016-10-20 13:32:45.412 294 11787.07 224.58 52519.14 88888.00 2016-10-20 13:32:45.912 294 11787.00 224.63 52519.17 88888.00 2016-10-20 13:32:46.412 294 11786.90 224.63 52519.22 88888.00 2016-10-20 13:32:46.912 294 11786.94 224.62 52519.18 88888.00 2016-10-20 13:32:47.412 294 11786.90 224.63 52519.22 88888.00 2016-10-20 13:32:47.912 294 11786.94 224.65 52519.19 88888.00 2016-10-20 13:32:48.412 294 11786.99 224.60 52519.14 88888.00 2016-10-20 13:32:48.912 294 11786.93 224.58 52519.14 88888.00 2016-10-20 13:32:49.412 294 11786.86 224.66 52519.19 88888.00 2016-10-20 13:32:49.912 294 11786.86 224.73 52519.20 88888.00 2016-10-20 13:32:50.412 294 11786.88 224.74 52519.21 88888.00 2016-10-20 13:32:50.912 294 11786.84 224.73 52519.22 88888.00 2016-10-20 13:32:51.412 294 11786.85 224.69 52519.20 88888.00 2016-10-20 13:32:51.912 294 11786.87 224.69 52519.14 88888.00 2016-10-20 13:32:52.412 294 11786.92 224.72 52519.13 88888.00 2016-10-20 13:32:52.912 294 11786.94 224.71 52519.17 88888.00 2016-10-20 13:32:53.412 294 11786.92 224.69 52519.15 88888.00 2016-10-20 13:32:53.912 294 11786.92 224.71 52519.14 88888.00 2016-10-20 13:32:54.412 294 11786.91 224.75 52519.14 88888.00 2016-10-20 13:32:54.912 294 11786.84 224.73 52519.19 88888.00 2016-10-20 13:32:55.412 294 11786.82 224.75 52519.19 88888.00 2016-10-20 13:32:55.912 294 11786.79 224.75 52519.20 88888.00 2016-10-20 13:32:56.412 294 11786.84 224.65 52519.24 88888.00 2016-10-20 13:32:56.912 294 11786.85 224.66 52519.29 88888.00 2016-10-20 13:32:57.412 294 11786.81 224.65 52519.29 88888.00 2016-10-20 13:32:57.912 294 11786.81 224.64 52519.26 88888.00 2016-10-20 13:32:58.412 294 11786.91 224.63 52519.23 88888.00 2016-10-20 13:32:58.912 294 11786.90 224.56 52519.22 88888.00 2016-10-20 13:32:59.412 294 11786.86 224.53 52519.22 88888.00 2016-10-20 13:32:59.912 294 11786.87 224.53 52519.20 88888.00 2016-10-20 13:33:00.412 294 11786.88 224.52 52519.18 88888.00 2016-10-20 13:33:00.912 294 11786.92 224.48 52519.15 88888.00 2016-10-20 13:33:01.412 294 11786.94 224.48 52519.17 88888.00 2016-10-20 13:33:01.912 294 11786.90 224.48 52519.19 88888.00 2016-10-20 13:33:02.412 294 11786.90 224.46 52519.13 88888.00 2016-10-20 13:33:02.912 294 11786.91 224.44 52519.10 88888.00 2016-10-20 13:33:03.412 294 11786.91 224.42 52519.15 88888.00 2016-10-20 13:33:03.912 294 11786.85 224.38 52519.18 88888.00 2016-10-20 13:33:04.412 294 11786.83 224.33 52519.20 88888.00 2016-10-20 13:33:04.912 294 11786.86 224.31 52519.18 88888.00 2016-10-20 13:33:05.412 294 11786.85 224.30 52519.14 88888.00 2016-10-20 13:33:05.912 294 11786.82 224.33 52519.14 88888.00 2016-10-20 13:33:06.412 294 11786.79 224.33 52519.20 88888.00 2016-10-20 13:33:06.912 294 11786.78 224.35 52519.20 88888.00 2016-10-20 13:33:07.412 294 11786.74 224.35 52519.23 88888.00 2016-10-20 13:33:07.912 294 11786.35 224.38 52519.58 88888.00 2016-10-20 13:33:08.412 294 11786.19 224.43 52519.76 88888.00 2016-10-20 13:33:08.912 294 11786.16 224.46 52519.77 88888.00 2016-10-20 13:33:09.412 294 11786.20 224.40 52519.76 88888.00 2016-10-20 13:33:09.912 294 11786.24 224.44 52519.73 88888.00 2016-10-20 13:33:10.412 294 11786.55 224.40 52519.48 88888.00 2016-10-20 13:33:10.912 294 11786.81 224.38 52519.23 88888.00 2016-10-20 13:33:11.412 294 11786.83 224.37 52519.18 88888.00 2016-10-20 13:33:11.912 294 11786.82 224.35 52519.27 88888.00 2016-10-20 13:33:12.412 294 11786.79 224.35 52519.30 88888.00 2016-10-20 13:33:12.912 294 11786.76 224.43 52519.35 88888.00 2016-10-20 13:33:13.412 294 11786.74 224.45 52519.38 88888.00 2016-10-20 13:33:13.912 294 11786.68 224.44 52519.38 88888.00 2016-10-20 13:33:14.412 294 11786.73 224.43 52519.34 88888.00 2016-10-20 13:33:14.912 294 11786.73 224.46 52519.31 88888.00 2016-10-20 13:33:15.412 294 11786.70 224.47 52519.30 88888.00 2016-10-20 13:33:15.912 294 11786.70 224.47 52519.31 88888.00 2016-10-20 13:33:16.412 294 11786.73 224.46 52519.28 88888.00 2016-10-20 13:33:16.912 294 11786.70 224.46 52519.27 88888.00 2016-10-20 13:33:17.412 294 11786.66 224.44 52519.27 88888.00 2016-10-20 13:33:17.912 294 11786.63 224.44 52519.30 88888.00 2016-10-20 13:33:18.412 294 11786.64 224.47 52519.34 88888.00 2016-10-20 13:33:18.912 294 11786.63 224.50 52519.32 88888.00 2016-10-20 13:33:19.412 294 11786.64 224.46 52519.34 88888.00 2016-10-20 13:33:19.912 294 11786.64 224.46 52519.32 88888.00 2016-10-20 13:33:20.412 294 11786.63 224.46 52519.29 88888.00 2016-10-20 13:33:20.912 294 11786.67 224.45 52519.22 88888.00 2016-10-20 13:33:21.412 294 11786.69 224.44 52519.20 88888.00 2016-10-20 13:33:21.912 294 11786.67 224.45 52519.24 88888.00 2016-10-20 13:33:22.412 294 11786.67 224.43 52519.18 88888.00 2016-10-20 13:33:22.912 294 11786.64 224.42 52519.15 88888.00 2016-10-20 13:33:23.412 294 11786.67 224.42 52519.15 88888.00 2016-10-20 13:33:23.912 294 11786.70 224.42 52519.14 88888.00 2016-10-20 13:33:24.412 294 11786.70 224.42 52519.10 88888.00 2016-10-20 13:33:24.912 294 11786.69 224.39 52519.08 88888.00 2016-10-20 13:33:25.412 294 11786.74 224.38 52519.05 88888.00 2016-10-20 13:33:25.912 294 11786.72 224.37 52519.01 88888.00 2016-10-20 13:33:26.412 294 11786.75 224.37 52519.03 88888.00 2016-10-20 13:33:26.912 294 11786.82 224.37 52519.04 88888.00 2016-10-20 13:33:27.412 294 11786.77 224.38 52519.06 88888.00 2016-10-20 13:33:27.912 294 11786.72 224.40 52519.09 88888.00 2016-10-20 13:33:28.412 294 11786.73 224.43 52519.09 88888.00 2016-10-20 13:33:28.912 294 11786.78 224.40 52519.06 88888.00 2016-10-20 13:33:29.412 294 11786.84 224.36 52519.03 88888.00 2016-10-20 13:33:29.912 294 11786.93 224.29 52518.95 88888.00 2016-10-20 13:33:30.412 294 11786.96 224.28 52518.86 88888.00 2016-10-20 13:33:30.912 294 11786.98 224.30 52518.82 88888.00 2016-10-20 13:33:31.412 294 11787.01 224.28 52518.76 88888.00 2016-10-20 13:33:31.912 294 11787.03 224.30 52518.75 88888.00 2016-10-20 13:33:32.412 294 11787.02 224.28 52518.75 88888.00 2016-10-20 13:33:32.912 294 11787.03 224.25 52518.74 88888.00 2016-10-20 13:33:33.412 294 11787.07 224.24 52518.76 88888.00 2016-10-20 13:33:33.912 294 11787.09 224.26 52518.77 88888.00 2016-10-20 13:33:34.412 294 11787.05 224.24 52518.76 88888.00 2016-10-20 13:33:34.912 294 11787.05 224.24 52518.78 88888.00 2016-10-20 13:33:35.412 294 11787.04 224.23 52518.79 88888.00 2016-10-20 13:33:35.912 294 11787.08 224.17 52518.83 88888.00 2016-10-20 13:33:36.412 294 11787.04 224.14 52518.86 88888.00 2016-10-20 13:33:36.912 294 11787.03 224.14 52518.80 88888.00 2016-10-20 13:33:37.412 294 11787.09 224.14 52518.75 88888.00 2016-10-20 13:33:37.912 294 11787.11 224.15 52518.80 88888.00 2016-10-20 13:33:38.412 294 11787.12 224.10 52518.83 88888.00 2016-10-20 13:33:38.912 294 11787.17 224.06 52518.77 88888.00 2016-10-20 13:33:39.412 294 11787.20 224.01 52518.75 88888.00 2016-10-20 13:33:39.912 294 11787.22 223.95 52518.70 88888.00 2016-10-20 13:33:40.412 294 11787.23 223.95 52518.71 88888.00 2016-10-20 13:33:40.912 294 11787.23 223.97 52518.74 88888.00 2016-10-20 13:33:41.412 294 11787.26 223.92 52518.73 88888.00 2016-10-20 13:33:41.912 294 11787.28 223.87 52518.74 88888.00 2016-10-20 13:33:42.412 294 11787.26 223.88 52518.71 88888.00 2016-10-20 13:33:42.912 294 11787.23 223.85 52518.73 88888.00 2016-10-20 13:33:43.412 294 11787.27 223.85 52518.74 88888.00 2016-10-20 13:33:43.912 294 11787.30 223.81 52518.77 88888.00 2016-10-20 13:33:44.412 294 11787.30 223.78 52518.78 88888.00 2016-10-20 13:33:44.912 294 11787.34 223.77 52518.75 88888.00 2016-10-20 13:33:45.412 294 11787.29 223.77 52518.79 88888.00 2016-10-20 13:33:45.912 294 11787.23 223.76 52518.85 88888.00 2016-10-20 13:33:46.412 294 11786.84 223.84 52519.15 88888.00 2016-10-20 13:33:46.912 294 11786.65 223.88 52519.31 88888.00 2016-10-20 13:33:47.412 294 11786.61 223.90 52519.34 88888.00 2016-10-20 13:33:47.912 294 11786.55 223.90 52519.38 88888.00 2016-10-20 13:33:48.413 294 11786.55 223.89 52519.41 88888.00 2016-10-20 13:33:48.913 294 11786.91 223.79 52519.11 88888.00 2016-10-20 13:33:49.413 294 11787.27 223.72 52518.79 88888.00 2016-10-20 13:33:49.913 294 11787.35 223.74 52518.69 88888.00 2016-10-20 13:33:50.413 294 11787.18 223.81 52518.85 88888.00 2016-10-20 13:33:50.913 294 11787.34 223.77 52518.70 88888.00 2016-10-20 13:33:51.413 294 11787.37 223.75 52518.68 88888.00 2016-10-20 13:33:51.913 294 11787.37 223.77 52518.71 88888.00 2016-10-20 13:33:52.413 294 11787.37 223.80 52518.74 88888.00 2016-10-20 13:33:52.913 294 11787.39 223.85 52518.74 88888.00 2016-10-20 13:33:53.413 294 11787.38 223.86 52518.74 88888.00 2016-10-20 13:33:53.913 294 11787.40 223.82 52518.73 88888.00 2016-10-20 13:33:54.413 294 11787.33 223.89 52518.77 88888.00 2016-10-20 13:33:54.913 294 11787.27 223.90 52518.79 88888.00 2016-10-20 13:33:55.413 294 11787.27 223.88 52518.78 88888.00 2016-10-20 13:33:55.913 294 11787.23 223.84 52518.84 88888.00 2016-10-20 13:33:56.413 294 11787.20 223.91 52518.88 88888.00 2016-10-20 13:33:56.913 294 11787.20 223.90 52518.86 88888.00 2016-10-20 13:33:57.413 294 11787.21 223.96 52518.85 88888.00 2016-10-20 13:33:57.913 294 11787.18 223.98 52518.87 88888.00 2016-10-20 13:33:58.413 294 11787.19 223.98 52518.87 88888.00 2016-10-20 13:33:58.913 294 11787.25 223.95 52518.83 88888.00 2016-10-20 13:33:59.413 294 11787.30 223.89 52518.75 88888.00 2016-10-20 13:33:59.913 294 11787.34 223.88 52518.73 88888.00 2016-10-20 13:34:00.413 294 11787.31 223.92 52518.75 88888.00 2016-10-20 13:34:00.913 294 11787.29 223.90 52518.75 88888.00 2016-10-20 13:34:01.413 294 11787.29 223.86 52518.70 88888.00 2016-10-20 13:34:01.913 294 11787.28 223.84 52518.71 88888.00 2016-10-20 13:34:02.413 294 11787.27 223.85 52518.76 88888.00 2016-10-20 13:34:02.913 294 11787.23 223.87 52518.77 88888.00 2016-10-20 13:34:03.413 294 11787.25 223.85 52518.77 88888.00 2016-10-20 13:34:03.913 294 11787.28 223.76 52518.74 88888.00 2016-10-20 13:34:04.413 294 11787.28 223.75 52518.71 88888.00 2016-10-20 13:34:04.913 294 11787.36 223.75 52518.67 88888.00 2016-10-20 13:34:05.413 294 11787.35 223.75 52518.70 88888.00 2016-10-20 13:34:05.913 294 11787.30 223.75 52518.75 88888.00 2016-10-20 13:34:06.413 294 11787.36 223.72 52518.70 88888.00 2016-10-20 13:34:06.913 294 11787.33 223.72 52518.69 88888.00 2016-10-20 13:34:07.413 294 11787.31 223.72 52518.70 88888.00 2016-10-20 13:34:07.913 294 11787.31 223.74 52518.69 88888.00 2016-10-20 13:34:08.413 294 11787.27 223.72 52518.73 88888.00 2016-10-20 13:34:08.913 294 11787.22 223.71 52518.74 88888.00 2016-10-20 13:34:09.413 294 11787.23 223.74 52518.75 88888.00 2016-10-20 13:34:09.913 294 11787.19 223.74 52518.77 88888.00 2016-10-20 13:34:10.413 294 11787.18 223.77 52518.80 88888.00 2016-10-20 13:34:10.913 294 11787.18 223.77 52518.82 88888.00 2016-10-20 13:34:11.413 294 11787.18 223.72 52518.80 88888.00 2016-10-20 13:34:11.913 294 11787.13 223.77 52518.80 88888.00 2016-10-20 13:34:12.413 294 11787.10 223.80 52518.82 88888.00 2016-10-20 13:34:12.913 294 11787.12 223.84 52518.86 88888.00 2016-10-20 13:34:13.413 294 11787.09 223.87 52518.90 88888.00 2016-10-20 13:34:13.913 294 11787.10 223.90 52518.87 88888.00 2016-10-20 13:34:14.413 294 11787.11 223.89 52518.84 88888.00 2016-10-20 13:34:14.913 294 11787.05 223.91 52518.85 88888.00 2016-10-20 13:34:15.413 294 11787.03 223.92 52518.86 88888.00 2016-10-20 13:34:15.913 294 11787.04 223.98 52518.91 88888.00 2016-10-20 13:34:16.413 294 11787.09 223.99 52518.88 88888.00 2016-10-20 13:34:16.913 294 11787.12 224.01 52518.87 88888.00 2016-10-20 13:34:17.413 294 11787.18 223.98 52518.80 88888.00 2016-10-20 13:34:17.913 294 11787.18 223.95 52518.73 88888.00 2016-10-20 13:34:18.413 294 11787.21 223.95 52518.78 88888.00 2016-10-20 13:34:18.913 294 11787.19 223.95 52518.82 88888.00 2016-10-20 13:34:19.413 294 11787.25 223.92 52518.75 88888.00 2016-10-20 13:34:19.913 294 11787.13 223.94 52518.82 88888.00 2016-10-20 13:34:20.413 294 11787.17 223.96 52518.77 88888.00 2016-10-20 13:34:20.913 294 11787.12 223.98 52518.80 88888.00 2016-10-20 13:34:21.413 294 11787.07 223.96 52518.85 88888.00 2016-10-20 13:34:21.913 294 11787.12 223.90 52518.83 88888.00 2016-10-20 13:34:22.413 294 11787.26 223.86 52518.71 88888.00 2016-10-20 13:34:22.913 294 11787.31 223.87 52518.68 88888.00 2016-10-20 13:34:23.413 294 11787.36 223.88 52518.65 88888.00 2016-10-20 13:34:23.913 294 11787.37 223.86 52518.65 88888.00 2016-10-20 13:34:24.413 294 11787.36 223.81 52518.70 88888.00 2016-10-20 13:34:24.913 294 11787.39 223.80 52518.71 88888.00 2016-10-20 13:34:25.413 294 11787.40 223.82 52518.69 88888.00 2016-10-20 13:34:25.913 294 11787.38 223.85 52518.67 88888.00 2016-10-20 13:34:26.413 294 11787.39 223.84 52518.67 88888.00 2016-10-20 13:34:26.913 294 11787.42 223.85 52518.65 88888.00 2016-10-20 13:34:27.413 294 11787.45 223.85 52518.60 88888.00 2016-10-20 13:34:27.913 294 11787.48 223.82 52518.56 88888.00 2016-10-20 13:34:28.413 294 11787.49 223.86 52518.52 88888.00 2016-10-20 13:34:28.913 294 11787.52 223.89 52518.51 88888.00 2016-10-20 13:34:29.413 294 11787.54 223.89 52518.52 88888.00 2016-10-20 13:34:29.913 294 11787.57 223.88 52518.48 88888.00 2016-10-20 13:34:30.413 294 11787.56 223.90 52518.51 88888.00 2016-10-20 13:34:30.913 294 11787.53 223.92 52518.49 88888.00 2016-10-20 13:34:31.413 294 11787.49 223.91 52518.53 88888.00 2016-10-20 13:34:31.913 294 11787.38 224.01 52518.68 88888.00 2016-10-20 13:34:32.413 294 11787.38 224.08 52518.68 88888.00 2016-10-20 13:34:32.913 294 11787.33 224.14 52518.77 88888.00 2016-10-20 13:34:33.413 294 11787.11 224.24 52518.96 88888.00 2016-10-20 13:34:33.913 294 11787.01 224.26 52519.02 88888.00 2016-10-20 13:34:34.413 294 11787.02 224.27 52519.03 88888.00 2016-10-20 13:34:34.913 294 11787.09 224.25 52519.00 88888.00 2016-10-20 13:34:35.413 294 11787.26 224.20 52518.85 88888.00 2016-10-20 13:34:35.913 294 11787.28 224.21 52518.79 88888.00 2016-10-20 13:34:36.413 294 11787.23 224.26 52518.85 88888.00 2016-10-20 13:34:36.913 294 11787.21 224.34 52518.91 88888.00 2016-10-20 13:34:37.413 294 11787.25 224.40 52518.86 88888.00 2016-10-20 13:34:37.913 294 11787.25 224.39 52518.85 88888.00 2016-10-20 13:34:38.413 294 11787.25 224.43 52518.87 88888.00 2016-10-20 13:34:38.913 294 11787.29 224.42 52518.87 88888.00 2016-10-20 13:34:39.413 294 11787.26 224.40 52518.80 88888.00 2016-10-20 13:34:39.913 294 11787.21 224.42 52518.76 88888.00 2016-10-20 13:34:40.413 294 11787.27 224.42 52518.76 88888.00 2016-10-20 13:34:40.913 294 11787.29 224.45 52518.74 88888.00 2016-10-20 13:34:41.413 294 11787.34 224.43 52518.74 88888.00 2016-10-20 13:34:41.913 294 11787.34 224.39 52518.76 88888.00 2016-10-20 13:34:42.413 294 11787.29 224.40 52518.78 88888.00 2016-10-20 13:34:42.913 294 11787.29 224.45 52518.78 88888.00 2016-10-20 13:34:43.413 294 11787.29 224.44 52518.77 88888.00 2016-10-20 13:34:43.913 294 11787.30 224.39 52518.74 88888.00 2016-10-20 13:34:44.413 294 11787.26 224.38 52518.74 88888.00 2016-10-20 13:34:44.913 294 11787.26 224.36 52518.71 88888.00 2016-10-20 13:34:45.413 294 11787.31 224.36 52518.73 88888.00 2016-10-20 13:34:45.913 294 11787.29 224.34 52518.75 88888.00 2016-10-20 13:34:46.413 294 11787.34 224.37 52518.74 88888.00 2016-10-20 13:34:46.913 294 11787.35 224.37 52518.69 88888.00 2016-10-20 13:34:47.413 294 11787.35 224.35 52518.68 88888.00 2016-10-20 13:34:47.913 294 11787.31 224.35 52518.70 88888.00 2016-10-20 13:34:48.413 294 11787.27 224.39 52518.74 88888.00 2016-10-20 13:34:48.913 294 11787.25 224.35 52518.73 88888.00 2016-10-20 13:34:49.413 294 11787.27 224.30 52518.67 88888.00 2016-10-20 13:34:49.913 294 11787.28 224.35 52518.68 88888.00 2016-10-20 13:34:50.413 294 11787.29 224.29 52518.69 88888.00 2016-10-20 13:34:50.913 294 11787.30 224.28 52518.66 88888.00 2016-10-20 13:34:51.413 294 11787.35 224.29 52518.58 88888.00 2016-10-20 13:34:51.913 294 11787.35 224.29 52518.61 88888.00 2016-10-20 13:34:52.413 294 11787.30 224.23 52518.60 88888.00 2016-10-20 13:34:52.913 294 11787.28 224.19 52518.59 88888.00 2016-10-20 13:34:53.413 294 11787.28 224.23 52518.62 88888.00 2016-10-20 13:34:53.913 294 11787.23 224.24 52518.66 88888.00 2016-10-20 13:34:54.413 294 11787.20 224.21 52518.65 88888.00 2016-10-20 13:34:54.913 294 11787.16 224.20 52518.62 88888.00 2016-10-20 13:34:55.413 294 11787.16 224.24 52518.62 88888.00 2016-10-20 13:34:55.913 294 11787.19 224.25 52518.65 88888.00 2016-10-20 13:34:56.413 294 11787.17 224.21 52518.65 88888.00 2016-10-20 13:34:56.913 294 11787.19 224.24 52518.67 88888.00 2016-10-20 13:34:57.413 294 11787.20 224.29 52518.67 88888.00 2016-10-20 13:34:57.913 294 11787.20 224.25 52518.65 88888.00 2016-10-20 13:34:58.413 294 11787.20 224.24 52518.66 88888.00 2016-10-20 13:34:58.913 294 11787.18 224.24 52518.65 88888.00 2016-10-20 13:34:59.413 294 11787.14 224.26 52518.64 88888.00 2016-10-20 13:34:59.913 294 11787.14 224.23 52518.64 88888.00 2016-10-20 13:35:00.413 294 11787.17 224.23 52518.70 88888.00 2016-10-20 13:35:00.913 294 11787.13 224.20 52518.73 88888.00 2016-10-20 13:35:01.413 294 11787.13 224.20 52518.69 88888.00 2016-10-20 13:35:01.913 294 11787.12 224.17 52518.65 88888.00 2016-10-20 13:35:02.413 294 11787.09 224.19 52518.62 88888.00 2016-10-20 13:35:02.913 294 11787.09 224.18 52518.60 88888.00 2016-10-20 13:35:03.413 294 11787.11 224.16 52518.62 88888.00 2016-10-20 13:35:03.913 294 11787.07 224.13 52518.64 88888.00 2016-10-20 13:35:04.413 294 11787.07 224.08 52518.61 88888.00 2016-10-20 13:35:04.913 294 11787.03 224.09 52518.67 88888.00 2016-10-20 13:35:05.413 294 11787.02 224.15 52518.71 88888.00 2016-10-20 13:35:05.913 294 11787.02 224.18 52518.71 88888.00 2016-10-20 13:35:06.413 294 11787.04 224.16 52518.68 88888.00 2016-10-20 13:35:06.913 294 11787.05 224.14 52518.69 88888.00 2016-10-20 13:35:07.413 294 11787.03 224.09 52518.69 88888.00 2016-10-20 13:35:07.913 294 11786.99 224.10 52518.68 88888.00 2016-10-20 13:35:08.413 294 11786.98 224.14 52518.67 88888.00 2016-10-20 13:35:08.913 294 11787.01 224.14 52518.65 88888.00 2016-10-20 13:35:09.413 294 11787.02 224.13 52518.65 88888.00 2016-10-20 13:35:09.913 294 11787.02 224.15 52518.65 88888.00 2016-10-20 13:35:10.413 294 11787.00 224.15 52518.61 88888.00 2016-10-20 13:35:10.913 294 11786.95 224.11 52518.64 88888.00 2016-10-20 13:35:11.413 294 11786.88 224.19 52518.71 88888.00 2016-10-20 13:35:11.913 294 11786.86 224.23 52518.71 88888.00 2016-10-20 13:35:12.413 294 11786.76 224.24 52518.76 88888.00 2016-10-20 13:35:12.913 294 11786.74 224.23 52518.77 88888.00 2016-10-20 13:35:13.413 294 11786.74 224.28 52518.77 88888.00 2016-10-20 13:35:13.913 294 11786.68 224.33 52518.79 88888.00 2016-10-20 13:35:14.413 294 11786.67 224.42 52518.84 88888.00 2016-10-20 13:35:14.913 294 11786.67 224.40 52518.83 88888.00 2016-10-20 13:35:15.413 294 11786.65 224.42 52518.85 88888.00 2016-10-20 13:35:15.913 294 11786.60 224.44 52518.86 88888.00 2016-10-20 13:35:16.413 294 11786.60 224.49 52518.83 88888.00 2016-10-20 13:35:16.913 294 11786.59 224.50 52518.85 88888.00 2016-10-20 13:35:17.413 294 11786.58 224.56 52518.85 88888.00 2016-10-20 13:35:17.913 294 11786.55 224.60 52518.85 88888.00 2016-10-20 13:35:18.413 294 11786.55 224.66 52518.82 88888.00 2016-10-20 13:35:18.913 294 11786.56 224.68 52518.79 88888.00 2016-10-20 13:35:19.413 294 11786.53 224.69 52518.80 88888.00 2016-10-20 13:35:19.913 294 11786.58 224.68 52518.86 88888.00 2016-10-20 13:35:20.413 294 11786.55 224.76 52518.91 88888.00 2016-10-20 13:35:20.913 294 11786.50 224.77 52518.86 88888.00 2016-10-20 13:35:21.413 294 11786.48 224.75 52518.83 88888.00 2016-10-20 13:35:21.913 294 11786.43 224.82 52518.85 88888.00 2016-10-20 13:35:22.413 294 11786.39 224.85 52518.85 88888.00 2016-10-20 13:35:22.913 294 11786.43 224.86 52518.84 88888.00 2016-10-20 13:35:23.413 294 11786.48 224.88 52518.84 88888.00 2016-10-20 13:35:23.913 294 11786.46 224.89 52518.82 88888.00 2016-10-20 13:35:24.413 294 11786.38 224.91 52518.83 88888.00 2016-10-20 13:35:24.913 294 11786.41 224.91 52518.80 88888.00 2016-10-20 13:35:25.413 294 11786.41 224.91 52518.79 88888.00 2016-10-20 13:35:25.913 294 11786.41 224.91 52518.78 88888.00 2016-10-20 13:35:26.413 294 11786.44 224.88 52518.73 88888.00 2016-10-20 13:35:26.913 294 11786.46 224.93 52518.75 88888.00 2016-10-20 13:35:27.413 294 11786.42 224.97 52518.76 88888.00 2016-10-20 13:35:27.913 294 11786.40 225.00 52518.79 88888.00 2016-10-20 13:35:28.413 294 11786.42 224.97 52518.75 88888.00 2016-10-20 13:35:28.913 294 11786.46 224.94 52518.74 88888.00 2016-10-20 13:35:29.413 294 11786.43 224.91 52518.71 88888.00 2016-10-20 13:35:29.913 294 11786.48 224.92 52518.73 88888.00 2016-10-20 13:35:30.413 294 11786.52 224.92 52518.71 88888.00 2016-10-20 13:35:30.913 294 11786.57 224.95 52518.67 88888.00 2016-10-20 13:35:31.413 294 11786.57 224.93 52518.65 88888.00 2016-10-20 13:35:31.913 294 11786.53 224.96 52518.66 88888.00 2016-10-20 13:35:32.413 294 11786.43 224.95 52518.73 88888.00 2016-10-20 13:35:32.913 294 11786.39 224.96 52518.77 88888.00 2016-10-20 13:35:33.413 294 11786.38 224.97 52518.76 88888.00 2016-10-20 13:35:33.913 294 11786.39 224.94 52518.78 88888.00 2016-10-20 13:35:34.413 294 11786.39 224.91 52518.79 88888.00 2016-10-20 13:35:34.913 294 11786.40 224.92 52518.75 88888.00 2016-10-20 13:35:35.413 294 11786.41 224.92 52518.75 88888.00 2016-10-20 13:35:35.913 294 11786.42 224.93 52518.74 88888.00 2016-10-20 13:35:36.413 294 11786.44 224.92 52518.73 88888.00 2016-10-20 13:35:36.913 294 11786.42 224.93 52518.74 88888.00 2016-10-20 13:35:37.413 294 11786.44 224.92 52518.71 88888.00 2016-10-20 13:35:37.913 294 11786.50 224.93 52518.73 88888.00 2016-10-20 13:35:38.413 294 11786.53 224.92 52518.69 88888.00 2016-10-20 13:35:38.913 294 11786.50 224.95 52518.67 88888.00 2016-10-20 13:35:39.413 294 11786.51 224.94 52518.65 88888.00 2016-10-20 13:35:39.913 294 11786.49 224.91 52518.69 88888.00 2016-10-20 13:35:40.413 294 11786.49 224.94 52518.69 88888.00 2016-10-20 13:35:40.913 294 11786.51 224.93 52518.67 88888.00 2016-10-20 13:35:41.413 294 11786.51 224.92 52518.61 88888.00 2016-10-20 13:35:41.913 294 11786.46 224.92 52518.68 88888.00 2016-10-20 13:35:42.413 294 11786.46 224.88 52518.65 88888.00 2016-10-20 13:35:42.913 294 11786.46 224.88 52518.67 88888.00 2016-10-20 13:35:43.413 294 11786.42 224.94 52518.77 88888.00 2016-10-20 13:35:43.913 294 11786.46 224.93 52518.77 88888.00 2016-10-20 13:35:44.413 294 11786.57 224.83 52518.65 88888.00 2016-10-20 13:35:44.913 294 11786.58 224.79 52518.60 88888.00 2016-10-20 13:35:45.413 294 11786.58 224.82 52518.61 88888.00 2016-10-20 13:35:45.913 294 11786.55 224.79 52518.66 88888.00 2016-10-20 13:35:46.413 294 11786.51 224.81 52518.70 88888.00 2016-10-20 13:35:46.913 294 11786.53 224.81 52518.71 88888.00 2016-10-20 13:35:47.413 294 11786.57 224.79 52518.70 88888.00 2016-10-20 13:35:47.913 294 11786.58 224.76 52518.65 88888.00 2016-10-20 13:35:48.413 294 11786.58 224.73 52518.62 88888.00 2016-10-20 13:35:48.913 294 11786.61 224.73 52518.65 88888.00 2016-10-20 13:35:49.413 294 11786.66 224.76 52518.65 88888.00 2016-10-20 13:35:49.913 294 11786.69 224.78 52518.65 88888.00 2016-10-20 13:35:50.413 294 11786.66 224.77 52518.61 88888.00 2016-10-20 13:35:50.913 294 11786.66 224.73 52518.60 88888.00 2016-10-20 13:35:51.413 294 11786.66 224.73 52518.60 88888.00 2016-10-20 13:35:51.913 294 11786.64 224.75 52518.60 88888.00 2016-10-20 13:35:52.413 294 11786.66 224.74 52518.61 88888.00 2016-10-20 13:35:52.913 294 11786.66 224.69 52518.59 88888.00 2016-10-20 13:35:53.413 294 11786.63 224.67 52518.61 88888.00 2016-10-20 13:35:53.913 294 11786.63 224.67 52518.62 88888.00 2016-10-20 13:35:54.413 294 11786.61 224.67 52518.61 88888.00 2016-10-20 13:35:54.913 294 11786.64 224.67 52518.62 88888.00 2016-10-20 13:35:55.413 294 11786.64 224.63 52518.61 88888.00 2016-10-20 13:35:55.913 294 11786.63 224.60 52518.60 88888.00 2016-10-20 13:35:56.413 294 11786.64 224.56 52518.59 88888.00 2016-10-20 13:35:56.913 294 11786.63 224.58 52518.60 88888.00 2016-10-20 13:35:57.413 294 11786.61 224.58 52518.64 88888.00 2016-10-20 13:35:57.913 294 11786.61 224.58 52518.61 88888.00 2016-10-20 13:35:58.413 294 11786.60 224.59 52518.64 88888.00 2016-10-20 13:35:58.913 294 11786.64 224.60 52518.67 88888.00 2016-10-20 13:35:59.413 294 11786.64 224.66 52518.66 88888.00 2016-10-20 13:35:59.913 294 11786.56 224.72 52518.64 88888.00 2016-10-20 13:36:00.413 294 11786.49 224.72 52518.64 88888.00 2016-10-20 13:36:00.913 294 11786.49 224.66 52518.65 88888.00 2016-10-20 13:36:01.413 294 11786.49 224.65 52518.66 88888.00 2016-10-20 13:36:01.913 294 11786.64 224.62 52518.57 88888.00 2016-10-20 13:36:02.413 294 11786.68 224.59 52518.53 88888.00 2016-10-20 13:36:02.913 294 11786.70 224.59 52518.51 88888.00 2016-10-20 13:36:03.413 294 11786.69 224.58 52518.51 88888.00 2016-10-20 13:36:03.913 294 11786.72 224.57 52518.50 88888.00 2016-10-20 13:36:04.413 294 11786.77 224.62 52518.50 88888.00 2016-10-20 13:36:04.913 294 11786.76 224.60 52518.51 88888.00 2016-10-20 13:36:05.413 294 11786.73 224.60 52518.53 88888.00 2016-10-20 13:36:05.913 294 11786.75 224.63 52518.53 88888.00 2016-10-20 13:36:06.413 294 11786.75 224.63 52518.50 88888.00 2016-10-20 13:36:06.913 294 11786.73 224.67 52518.49 88888.00 2016-10-20 13:36:07.413 294 11786.70 224.63 52518.50 88888.00 2016-10-20 13:36:07.913 294 11786.73 224.63 52518.48 88888.00 2016-10-20 13:36:08.413 294 11786.70 224.64 52518.47 88888.00 2016-10-20 13:36:08.913 294 11786.67 224.71 52518.48 88888.00 2016-10-20 13:36:09.413 294 11786.64 224.73 52518.52 88888.00 2016-10-20 13:36:09.913 294 11786.64 224.69 52518.55 88888.00 2016-10-20 13:36:10.413 294 11786.64 224.68 52518.51 88888.00 2016-10-20 13:36:10.913 294 11786.60 224.73 52518.48 88888.00 2016-10-20 13:36:11.413 294 11786.60 224.77 52518.51 88888.00 2016-10-20 13:36:11.913 294 11786.65 224.78 52518.49 88888.00 2016-10-20 13:36:12.413 294 11786.66 224.83 52518.48 88888.00 2016-10-20 13:36:12.913 294 11786.70 224.81 52518.48 88888.00 2016-10-20 13:36:13.413 294 11786.66 224.82 52518.51 88888.00 2016-10-20 13:36:13.913 294 11786.63 224.84 52518.50 88888.00 2016-10-20 13:36:14.413 294 11786.59 224.83 52518.56 88888.00 2016-10-20 13:36:14.913 294 11786.57 224.83 52518.58 88888.00 2016-10-20 13:36:15.413 294 11786.57 224.84 52518.58 88888.00 2016-10-20 13:36:15.913 294 11786.56 224.86 52518.55 88888.00 2016-10-20 13:36:16.413 294 11786.56 224.88 52518.51 88888.00 2016-10-20 13:36:16.913 294 11786.55 224.89 52518.51 88888.00 2016-10-20 13:36:17.413 294 11786.53 224.88 52518.51 88888.00 2016-10-20 13:36:17.913 294 11786.52 224.95 52518.51 88888.00 2016-10-20 13:36:18.413 294 11786.50 225.00 52518.57 88888.00 2016-10-20 13:36:18.913 294 11786.55 224.97 52518.55 88888.00 2016-10-20 13:36:19.413 294 11786.52 225.00 52518.52 88888.00 2016-10-20 13:36:19.913 294 11786.51 225.00 52518.53 88888.00 2016-10-20 13:36:20.413 294 11786.47 225.03 52518.57 88888.00 2016-10-20 13:36:20.913 294 11786.42 225.07 52518.59 88888.00 2016-10-20 13:36:21.413 294 11786.37 225.10 52518.61 88888.00 2016-10-20 13:36:21.913 294 11786.35 225.07 52518.62 88888.00 2016-10-20 13:36:22.413 294 11786.32 225.10 52518.65 88888.00 2016-10-20 13:36:22.913 294 11786.32 225.16 52518.67 88888.00 2016-10-20 13:36:23.413 294 11786.34 225.17 52518.67 88888.00 2016-10-20 13:36:23.913 294 11786.35 225.13 52518.67 88888.00 2016-10-20 13:36:24.413 294 11786.33 225.12 52518.64 88888.00 2016-10-20 13:36:24.913 294 11786.29 225.16 52518.60 88888.00 2016-10-20 13:36:25.413 294 11786.30 225.13 52518.61 88888.00 2016-10-20 13:36:25.913 294 11786.30 225.12 52518.62 88888.00 2016-10-20 13:36:26.413 294 11786.32 225.10 52518.57 88888.00 2016-10-20 13:36:26.913 294 11786.31 225.05 52518.53 88888.00 2016-10-20 13:36:27.413 294 11786.31 225.07 52518.52 88888.00 2016-10-20 13:36:27.913 294 11786.23 225.08 52518.52 88888.00 2016-10-20 13:36:28.413 294 11786.24 225.14 52518.51 88888.00 2016-10-20 13:36:28.913 294 11786.28 225.10 52518.51 88888.00 2016-10-20 13:36:29.413 294 11786.24 225.10 52518.56 88888.00 2016-10-20 13:36:29.913 294 11786.21 225.08 52518.59 88888.00 2016-10-20 13:36:30.413 294 11786.17 225.10 52518.60 88888.00 2016-10-20 13:36:30.913 294 11786.20 225.11 52518.59 88888.00 2016-10-20 13:36:31.404 294 11786.22 225.12 52518.58 88888.00 2016-10-20 13:36:31.904 294 11786.21 225.13 52518.55 88888.00 2016-10-20 13:36:32.404 294 11786.20 225.12 52518.58 88888.00 2016-10-20 13:36:32.904 294 11786.21 225.11 52518.57 88888.00 2016-10-20 13:36:33.404 294 11786.22 225.12 52518.58 88888.00 2016-10-20 13:36:33.904 294 11786.22 225.11 52518.60 88888.00 2016-10-20 13:36:34.404 294 11786.23 225.08 52518.58 88888.00 2016-10-20 13:36:34.904 294 11786.22 225.08 52518.59 88888.00 2016-10-20 13:36:35.404 294 11786.20 225.08 52518.59 88888.00 2016-10-20 13:36:35.904 294 11786.08 225.14 52518.68 88888.00 2016-10-20 13:36:36.404 294 11785.94 225.18 52518.79 88888.00 2016-10-20 13:36:36.904 294 11785.90 225.14 52518.83 88888.00 2016-10-20 13:36:37.404 294 11785.94 225.16 52518.84 88888.00 2016-10-20 13:36:37.904 294 11785.96 225.17 52518.82 88888.00 2016-10-20 13:36:38.404 294 11785.89 225.17 52518.80 88888.00 2016-10-20 13:36:38.904 294 11785.87 225.16 52518.79 88888.00 2016-10-20 13:36:39.404 294 11785.89 225.14 52518.75 88888.00 2016-10-20 13:36:39.904 294 11785.90 225.11 52518.73 88888.00 2016-10-20 13:36:40.404 294 11785.89 225.14 52518.73 88888.00 2016-10-20 13:36:40.904 294 11785.88 225.12 52518.70 88888.00 2016-10-20 13:36:41.404 294 11785.88 225.06 52518.69 88888.00 2016-10-20 13:36:41.904 294 11785.86 225.04 52518.68 88888.00 2016-10-20 13:36:42.404 294 11785.85 225.01 52518.69 88888.00 2016-10-20 13:36:42.904 294 11785.84 225.01 52518.69 88888.00 2016-10-20 13:36:43.404 294 11785.84 225.02 52518.67 88888.00 2016-10-20 13:36:43.904 294 11785.68 225.05 52518.78 88888.00 2016-10-20 13:36:44.404 294 11785.42 225.07 52519.00 88888.00 2016-10-20 13:36:44.904 294 11785.35 225.07 52519.05 88888.00 2016-10-20 13:36:45.404 294 11785.38 225.05 52519.02 88888.00 2016-10-20 13:36:45.904 294 11785.38 225.00 52519.01 88888.00 2016-10-20 13:36:46.404 294 11785.34 225.01 52519.01 88888.00 2016-10-20 13:36:46.904 294 11785.34 225.02 52518.99 88888.00 2016-10-20 13:36:47.404 294 11785.36 225.00 52519.03 88888.00 2016-10-20 13:36:47.904 294 11785.37 224.95 52519.02 88888.00 2016-10-20 13:36:48.404 294 11785.42 224.95 52518.99 88888.00 2016-10-20 13:36:48.904 294 11785.42 224.95 52518.96 88888.00 2016-10-20 13:36:49.404 294 11785.38 224.91 52518.93 88888.00 2016-10-20 13:36:49.904 294 11785.41 224.87 52518.88 88888.00 2016-10-20 13:36:50.404 294 11785.46 224.85 52518.92 88888.00 2016-10-20 13:36:50.904 294 11785.51 224.83 52518.90 88888.00 2016-10-20 13:36:51.404 294 11785.50 224.81 52518.91 88888.00 2016-10-20 13:36:51.904 294 11785.49 224.82 52518.92 88888.00 2016-10-20 13:36:52.404 294 11785.51 224.78 52518.92 88888.00 2016-10-20 13:36:52.904 294 11785.53 224.75 52518.91 88888.00 2016-10-20 13:36:53.404 294 11785.52 224.73 52518.90 88888.00 2016-10-20 13:36:53.904 294 11785.51 224.73 52518.87 88888.00 2016-10-20 13:36:54.404 294 11785.47 224.73 52518.86 88888.00 2016-10-20 13:36:54.904 294 11785.46 224.68 52518.87 88888.00 2016-10-20 13:36:55.404 294 11785.50 224.71 52518.90 88888.00 2016-10-20 13:36:55.904 294 11785.49 224.72 52518.87 88888.00 2016-10-20 13:36:56.404 294 11785.47 224.72 52518.86 88888.00 2016-10-20 13:36:56.904 294 11785.47 224.67 52518.85 88888.00 2016-10-20 13:36:57.404 294 11785.49 224.67 52518.84 88888.00 2016-10-20 13:36:57.904 294 11785.50 224.66 52518.86 88888.00 2016-10-20 13:36:58.404 294 11785.54 224.68 52518.87 88888.00 2016-10-20 13:36:58.904 294 11785.47 224.72 52518.91 88888.00 2016-10-20 13:36:59.404 294 11785.47 224.67 52518.88 88888.00 2016-10-20 13:36:59.904 294 11785.51 224.67 52518.86 88888.00 2016-10-20 13:37:00.404 294 11785.51 224.68 52518.85 88888.00 2016-10-20 13:37:00.904 294 11785.50 224.67 52518.85 88888.00 2016-10-20 13:37:01.404 294 11785.46 224.67 52518.88 88888.00 2016-10-20 13:37:01.904 294 11785.40 224.67 52518.90 88888.00 2016-10-20 13:37:02.404 294 11785.40 224.65 52518.86 88888.00 2016-10-20 13:37:02.904 294 11785.47 224.65 52518.85 88888.00 2016-10-20 13:37:03.404 294 11785.51 224.65 52518.88 88888.00 2016-10-20 13:37:03.904 294 11785.50 224.66 52518.86 88888.00 2016-10-20 13:37:04.404 294 11785.50 224.68 52518.83 88888.00 2016-10-20 13:37:04.904 294 11785.49 224.67 52518.85 88888.00 2016-10-20 13:37:05.404 294 11785.47 224.67 52518.86 88888.00 2016-10-20 13:37:05.904 294 11785.46 224.64 52518.84 88888.00 2016-10-20 13:37:06.404 294 11785.46 224.64 52518.83 88888.00 2016-10-20 13:37:06.904 294 11785.49 224.64 52518.82 88888.00 2016-10-20 13:37:07.404 294 11785.53 224.66 52518.82 88888.00 2016-10-20 13:37:07.904 294 11785.51 224.68 52518.82 88888.00 2016-10-20 13:37:08.404 294 11785.47 224.68 52518.78 88888.00 2016-10-20 13:37:08.904 294 11785.45 224.73 52518.75 88888.00 2016-10-20 13:37:09.404 294 11785.47 224.74 52518.73 88888.00 2016-10-20 13:37:09.904 294 11785.42 224.73 52518.79 88888.00 2016-10-20 13:37:10.404 294 11785.36 224.73 52518.80 88888.00 2016-10-20 13:37:10.904 294 11785.44 224.73 52518.79 88888.00 2016-10-20 13:37:11.404 294 11785.46 224.75 52518.83 88888.00 2016-10-20 13:37:11.904 294 11785.47 224.77 52518.78 88888.00 2016-10-20 13:37:12.404 294 11785.45 224.78 52518.78 88888.00 2016-10-20 13:37:12.904 294 11785.45 224.77 52518.77 88888.00 2016-10-20 13:37:13.404 294 11785.45 224.77 52518.76 88888.00 2016-10-20 13:37:13.904 294 11785.46 224.74 52518.74 88888.00 2016-10-20 13:37:14.404 294 11785.51 224.73 52518.74 88888.00 2016-10-20 13:37:14.904 294 11785.52 224.79 52518.75 88888.00 2016-10-20 13:37:15.404 294 11785.46 224.82 52518.80 88888.00 2016-10-20 13:37:15.904 294 11785.45 224.81 52518.83 88888.00 2016-10-20 13:37:16.404 294 11785.41 224.76 52518.83 88888.00 2016-10-20 13:37:16.904 294 11785.43 224.73 52518.80 88888.00 2016-10-20 13:37:17.404 294 11785.43 224.74 52518.78 88888.00 2016-10-20 13:37:17.904 294 11785.42 224.79 52518.73 88888.00 2016-10-20 13:37:18.404 294 11785.43 224.78 52518.77 88888.00 2016-10-20 13:37:18.904 294 11785.43 224.77 52518.78 88888.00 2016-10-20 13:37:19.404 294 11785.43 224.76 52518.80 88888.00 2016-10-20 13:37:19.904 294 11785.42 224.74 52518.80 88888.00 2016-10-20 13:37:20.404 294 11785.42 224.75 52518.78 88888.00 2016-10-20 13:37:20.904 294 11785.44 224.78 52518.75 88888.00 2016-10-20 13:37:21.404 294 11785.44 224.76 52518.75 88888.00 2016-10-20 13:37:21.904 294 11785.42 224.73 52518.75 88888.00 2016-10-20 13:37:22.404 294 11785.40 224.69 52518.77 88888.00 2016-10-20 13:37:22.904 294 11785.38 224.65 52518.78 88888.00 2016-10-20 13:37:23.404 294 11785.42 224.65 52518.77 88888.00 2016-10-20 13:37:23.904 294 11785.40 224.64 52518.78 88888.00 2016-10-20 13:37:24.404 294 11785.41 224.62 52518.78 88888.00 2016-10-20 13:37:24.904 294 11785.45 224.57 52518.77 88888.00 2016-10-20 13:37:25.404 294 11785.47 224.55 52518.78 88888.00 2016-10-20 13:37:25.904 294 11785.50 224.55 52518.78 88888.00 2016-10-20 13:37:26.404 294 11785.53 224.54 52518.75 88888.00 2016-10-20 13:37:26.904 294 11785.53 224.50 52518.74 88888.00 2016-10-20 13:37:27.404 294 11785.49 224.54 52518.71 88888.00 2016-10-20 13:37:27.904 294 11785.52 224.55 52518.66 88888.00 2016-10-20 13:37:28.404 294 11785.55 224.55 52518.68 88888.00 2016-10-20 13:37:28.904 294 11785.60 224.50 52518.69 88888.00 2016-10-20 13:37:29.404 294 11785.59 224.46 52518.69 88888.00 2016-10-20 13:37:29.904 294 11785.60 224.46 52518.68 88888.00 2016-10-20 13:37:30.404 294 11785.56 224.45 52518.69 88888.00 2016-10-20 13:37:30.904 294 11785.59 224.48 52518.65 88888.00 2016-10-20 13:37:31.404 294 11785.60 224.46 52518.66 88888.00 2016-10-20 13:37:31.904 294 11785.60 224.42 52518.71 88888.00 2016-10-20 13:37:32.404 294 11785.61 224.42 52518.70 88888.00 2016-10-20 13:37:32.904 294 11785.62 224.38 52518.70 88888.00 2016-10-20 13:37:33.404 294 11785.60 224.37 52518.71 88888.00 2016-10-20 13:37:33.904 294 11785.60 224.37 52518.66 88888.00 2016-10-20 13:37:34.404 294 11785.62 224.36 52518.65 88888.00 2016-10-20 13:37:34.904 294 11785.62 224.31 52518.70 88888.00 2016-10-20 13:37:35.404 294 11785.64 224.28 52518.73 88888.00 2016-10-20 13:37:35.904 294 11785.65 224.28 52518.74 88888.00 2016-10-20 13:37:36.404 294 11785.68 224.27 52518.78 88888.00 2016-10-20 13:37:36.904 294 11785.73 224.28 52518.77 88888.00 2016-10-20 13:37:37.404 294 11785.73 224.30 52518.80 88888.00 2016-10-20 13:37:37.904 294 11785.67 224.30 52518.82 88888.00 2016-10-20 13:37:38.404 294 11785.71 224.28 52518.77 88888.00 2016-10-20 13:37:38.904 294 11785.78 224.28 52518.71 88888.00 2016-10-20 13:37:39.404 294 11785.78 224.26 52518.70 88888.00 2016-10-20 13:37:39.904 294 11785.76 224.25 52518.69 88888.00 2016-10-20 13:37:40.404 294 11785.67 224.29 52518.78 88888.00 2016-10-20 13:37:40.904 294 11785.55 224.29 52518.88 88888.00 2016-10-20 13:37:41.404 294 11785.52 224.27 52518.92 88888.00 2016-10-20 13:37:41.904 294 11785.56 224.30 52518.92 88888.00 2016-10-20 13:37:42.404 294 11785.55 224.30 52518.93 88888.00 2016-10-20 13:37:42.904 294 11785.59 224.26 52518.91 88888.00 2016-10-20 13:37:43.404 294 11785.68 224.20 52518.83 88888.00 2016-10-20 13:37:43.904 294 11785.65 224.21 52518.85 88888.00 2016-10-20 13:37:44.404 294 11785.53 224.24 52518.93 88888.00 2016-10-20 13:37:44.904 294 11785.49 224.24 52518.99 88888.00 2016-10-20 13:37:45.404 294 11785.50 224.23 52519.01 88888.00 2016-10-20 13:37:45.904 294 11785.54 224.19 52518.99 88888.00 2016-10-20 13:37:46.404 294 11785.56 224.19 52518.96 88888.00 2016-10-20 13:37:46.904 294 11785.60 224.18 52518.96 88888.00 2016-10-20 13:37:47.404 294 11785.65 224.14 52518.92 88888.00 2016-10-20 13:37:47.904 294 11785.71 224.10 52518.87 88888.00 2016-10-20 13:37:48.404 294 11785.80 224.09 52518.79 88888.00 2016-10-20 13:37:48.904 294 11785.80 224.07 52518.76 88888.00 2016-10-20 13:37:49.404 294 11785.81 224.05 52518.75 88888.00 2016-10-20 13:37:49.904 294 11785.80 224.04 52518.75 88888.00 2016-10-20 13:37:50.404 294 11785.84 223.99 52518.75 88888.00 2016-10-20 13:37:50.904 294 11785.87 223.98 52518.73 88888.00 2016-10-20 13:37:51.404 294 11785.84 223.96 52518.75 88888.00 2016-10-20 13:37:51.904 294 11785.87 223.97 52518.79 88888.00 2016-10-20 13:37:52.404 294 11785.85 224.04 52518.80 88888.00 2016-10-20 13:37:52.904 294 11785.81 224.03 52518.78 88888.00 2016-10-20 13:37:53.404 294 11785.80 223.97 52518.78 88888.00 2016-10-20 13:37:53.904 294 11785.78 223.95 52518.78 88888.00 2016-10-20 13:37:54.404 294 11785.70 223.97 52518.85 88888.00 2016-10-20 13:37:54.904 294 11785.69 224.00 52518.86 88888.00 2016-10-20 13:37:55.404 294 11785.78 223.97 52518.80 88888.00 2016-10-20 13:37:55.904 294 11785.78 223.92 52518.83 88888.00 2016-10-20 13:37:56.404 294 11785.79 223.92 52518.82 88888.00 2016-10-20 13:37:56.904 294 11785.74 223.90 52518.79 88888.00 2016-10-20 13:37:57.404 294 11785.67 223.92 52518.84 88888.00 2016-10-20 13:37:57.904 294 11785.68 223.91 52518.83 88888.00 2016-10-20 13:37:58.404 294 11785.68 223.94 52518.84 88888.00 2016-10-20 13:37:58.904 294 11785.65 223.96 52518.86 88888.00 2016-10-20 13:37:59.404 294 11785.67 223.95 52518.86 88888.00 2016-10-20 13:37:59.904 294 11785.68 223.92 52518.86 88888.00 2016-10-20 13:38:00.404 294 11785.69 223.91 52518.86 88888.00 2016-10-20 13:38:00.904 294 11785.64 223.88 52518.85 88888.00 2016-10-20 13:38:01.404 294 11785.62 223.89 52518.86 88888.00 2016-10-20 13:38:01.904 294 11785.64 223.88 52518.85 88888.00 2016-10-20 13:38:02.404 294 11785.64 223.90 52518.84 88888.00 2016-10-20 13:38:02.904 294 11785.68 223.89 52518.83 88888.00 2016-10-20 13:38:03.404 294 11785.64 223.89 52518.86 88888.00 2016-10-20 13:38:03.904 294 11785.61 223.87 52518.87 88888.00 2016-10-20 13:38:04.404 294 11785.62 223.87 52518.87 88888.00 2016-10-20 13:38:04.904 294 11785.62 223.89 52518.85 88888.00 2016-10-20 13:38:05.404 294 11785.61 223.87 52518.88 88888.00 2016-10-20 13:38:05.904 294 11785.62 223.87 52518.88 88888.00 2016-10-20 13:38:06.404 294 11785.62 223.89 52518.88 88888.00 2016-10-20 13:38:06.904 294 11785.61 223.92 52518.88 88888.00 2016-10-20 13:38:07.404 294 11785.59 223.94 52518.90 88888.00 2016-10-20 13:38:07.904 294 11785.56 223.94 52518.90 88888.00 2016-10-20 13:38:08.404 294 11785.54 223.90 52518.94 88888.00 2016-10-20 13:38:08.904 294 11785.49 223.94 52518.97 88888.00 2016-10-20 13:38:09.404 294 11785.50 223.95 52518.95 88888.00 2016-10-20 13:38:09.904 294 11785.50 223.95 52518.90 88888.00 2016-10-20 13:38:10.404 294 11785.51 224.00 52518.92 88888.00 2016-10-20 13:38:10.904 294 11785.54 223.98 52518.92 88888.00 2016-10-20 13:38:11.404 294 11785.52 223.97 52518.93 88888.00 2016-10-20 13:38:11.904 294 11785.53 223.95 52518.88 88888.00 2016-10-20 13:38:12.404 294 11785.54 223.92 52518.87 88888.00 2016-10-20 13:38:12.904 294 11785.53 223.92 52518.85 88888.00 2016-10-20 13:38:13.404 294 11785.51 223.94 52518.85 88888.00 2016-10-20 13:38:13.904 294 11785.46 223.96 52518.91 88888.00 2016-10-20 13:38:14.404 294 11785.45 223.95 52518.94 88888.00 2016-10-20 13:38:14.904 294 11785.46 223.96 52518.94 88888.00 2016-10-20 13:38:15.404 294 11785.49 223.94 52518.92 88888.00 2016-10-20 13:38:15.904 294 11785.51 223.92 52518.92 88888.00 2016-10-20 13:38:16.404 294 11785.51 223.94 52518.92 88888.00 2016-10-20 13:38:16.904 294 11785.52 223.89 52518.88 88888.00 2016-10-20 13:38:17.404 294 11785.54 223.85 52518.87 88888.00 2016-10-20 13:38:17.904 294 11785.53 223.92 52518.90 88888.00 2016-10-20 13:38:18.404 294 11785.53 223.96 52518.90 88888.00 2016-10-20 13:38:18.904 294 11785.55 223.94 52518.86 88888.00 2016-10-20 13:38:19.404 294 11785.51 223.92 52518.83 88888.00 2016-10-20 13:38:19.904 294 11785.49 223.95 52518.83 88888.00 2016-10-20 13:38:20.404 294 11785.45 223.94 52518.91 88888.00 2016-10-20 13:38:20.904 294 11785.42 224.00 52518.92 88888.00 2016-10-20 13:38:21.404 294 11785.40 224.05 52518.90 88888.00 2016-10-20 13:38:21.904 294 11785.37 224.04 52518.92 88888.00 2016-10-20 13:38:22.404 294 11785.41 224.05 52518.95 88888.00 2016-10-20 13:38:22.904 294 11785.38 224.03 52518.96 88888.00 2016-10-20 13:38:23.404 294 11785.38 223.99 52518.94 88888.00 2016-10-20 13:38:23.904 294 11785.40 224.01 52518.93 88888.00 2016-10-20 13:38:24.404 294 11785.40 224.05 52518.95 88888.00 2016-10-20 13:38:24.904 294 11785.43 224.04 52518.96 88888.00 2016-10-20 13:38:25.404 294 11785.42 224.07 52518.97 88888.00 2016-10-20 13:38:25.904 294 11785.41 224.07 52518.97 88888.00 2016-10-20 13:38:26.404 294 11785.40 224.07 52518.96 88888.00 2016-10-20 13:38:26.904 294 11785.42 224.06 52518.91 88888.00 2016-10-20 13:38:27.404 294 11785.41 224.05 52518.94 88888.00 2016-10-20 13:38:27.904 294 11785.41 224.07 52518.96 88888.00 2016-10-20 13:38:28.404 294 11785.37 224.07 52518.93 88888.00 2016-10-20 13:38:28.904 294 11785.40 224.01 52518.92 88888.00 2016-10-20 13:38:29.404 294 11785.42 224.00 52518.93 88888.00 2016-10-20 13:38:29.904 294 11785.42 223.99 52518.93 88888.00 2016-10-20 13:38:30.404 294 11785.40 223.99 52518.93 88888.00 2016-10-20 13:38:30.904 294 11785.40 223.98 52518.97 88888.00 2016-10-20 13:38:31.404 294 11785.38 224.04 52519.00 88888.00 2016-10-20 13:38:31.904 294 11785.40 224.01 52518.94 88888.00 2016-10-20 13:38:32.404 294 11785.37 224.00 52518.91 88888.00 2016-10-20 13:38:32.904 294 11785.35 224.01 52518.95 88888.00 2016-10-20 13:38:33.404 294 11785.33 224.00 52518.97 88888.00 2016-10-20 13:38:33.904 294 11785.30 223.98 52518.97 88888.00 2016-10-20 13:38:34.404 294 11785.32 223.97 52518.93 88888.00 2016-10-20 13:38:34.904 294 11785.29 223.98 52518.95 88888.00 2016-10-20 13:38:35.404 294 11785.29 223.98 52518.95 88888.00 2016-10-20 13:38:35.904 294 11785.33 223.92 52518.88 88888.00 2016-10-20 13:38:36.404 294 11785.34 223.92 52518.87 88888.00 2016-10-20 13:38:36.904 294 11785.35 223.92 52518.87 88888.00 2016-10-20 13:38:37.404 294 11785.34 223.90 52518.87 88888.00 2016-10-20 13:38:37.904 294 11785.33 223.91 52518.91 88888.00 2016-10-20 13:38:38.404 294 11785.30 223.90 52518.91 88888.00 2016-10-20 13:38:38.904 294 11785.32 223.90 52518.88 88888.00 2016-10-20 13:38:39.404 294 11785.32 223.91 52518.88 88888.00 2016-10-20 13:38:39.904 294 11785.32 223.92 52518.90 88888.00 2016-10-20 13:38:40.404 294 11785.33 223.91 52518.92 88888.00 2016-10-20 13:38:40.904 294 11785.36 223.91 52518.86 88888.00 2016-10-20 13:38:41.404 294 11785.40 223.91 52518.83 88888.00 2016-10-20 13:38:41.904 294 11785.38 223.88 52518.83 88888.00 2016-10-20 13:38:42.404 294 11785.36 223.88 52518.85 88888.00 2016-10-20 13:38:42.904 294 11785.29 223.89 52518.90 88888.00 2016-10-20 13:38:43.404 294 11785.32 223.86 52518.91 88888.00 2016-10-20 13:38:43.904 294 11785.33 223.85 52518.88 88888.00 2016-10-20 13:38:44.404 294 11785.32 223.87 52518.87 88888.00 2016-10-20 13:38:44.904 294 11785.34 223.88 52518.86 88888.00 2016-10-20 13:38:45.404 294 11785.33 223.87 52518.85 88888.00 2016-10-20 13:38:45.904 294 11785.36 223.88 52518.83 88888.00 2016-10-20 13:38:46.404 294 11785.38 223.88 52518.85 88888.00 2016-10-20 13:38:46.904 294 11785.41 223.82 52518.85 88888.00 2016-10-20 13:38:47.404 294 11785.42 223.80 52518.87 88888.00 2016-10-20 13:38:47.904 294 11785.37 223.85 52518.87 88888.00 2016-10-20 13:38:48.404 294 11785.37 223.82 52518.84 88888.00 2016-10-20 13:38:48.904 294 11785.36 223.81 52518.85 88888.00 2016-10-20 13:38:49.404 294 11785.34 223.79 52518.82 88888.00 2016-10-20 13:38:49.904 294 11785.36 223.80 52518.82 88888.00 2016-10-20 13:38:50.404 294 11785.41 223.76 52518.82 88888.00 2016-10-20 13:38:50.904 294 11785.42 223.71 52518.77 88888.00 2016-10-20 13:38:51.404 294 11785.42 223.74 52518.77 88888.00 2016-10-20 13:38:51.904 294 11785.40 223.76 52518.79 88888.00 2016-10-20 13:38:52.404 294 11785.40 223.74 52518.78 88888.00 2016-10-20 13:38:52.904 294 11785.38 223.66 52518.78 88888.00 2016-10-20 13:38:53.404 294 11785.42 223.65 52518.77 88888.00 2016-10-20 13:38:53.904 294 11785.43 223.66 52518.75 88888.00 2016-10-20 13:38:54.404 294 11785.43 223.65 52518.75 88888.00 2016-10-20 13:38:54.904 294 11785.43 223.63 52518.77 88888.00 2016-10-20 13:38:55.404 294 11785.41 223.63 52518.78 88888.00 2016-10-20 13:38:55.904 294 11785.40 223.65 52518.78 88888.00 2016-10-20 13:38:56.404 294 11785.41 223.66 52518.80 88888.00 2016-10-20 13:38:56.904 294 11785.36 223.63 52518.83 88888.00 2016-10-20 13:38:57.404 294 11785.37 223.59 52518.82 88888.00 2016-10-20 13:38:57.904 294 11785.40 223.57 52518.83 88888.00 2016-10-20 13:38:58.404 294 11785.38 223.61 52518.83 88888.00 2016-10-20 13:38:58.904 294 11785.36 223.63 52518.86 88888.00 2016-10-20 13:38:59.404 294 11785.33 223.66 52518.88 88888.00 2016-10-20 13:38:59.904 294 11785.36 223.61 52518.90 88888.00 2016-10-20 13:39:00.404 294 11785.53 223.61 52518.74 88888.00 2016-10-20 13:39:00.904 294 11785.60 223.55 52518.67 88888.00 2016-10-20 13:39:01.404 294 11785.61 223.50 52518.66 88888.00 2016-10-20 13:39:01.904 294 11785.63 223.51 52518.67 88888.00 2016-10-20 13:39:02.404 294 11785.61 223.53 52518.69 88888.00 2016-10-20 13:39:02.904 294 11785.61 223.52 52518.68 88888.00 2016-10-20 13:39:03.404 294 11785.62 223.47 52518.69 88888.00 2016-10-20 13:39:03.904 294 11785.61 223.47 52518.70 88888.00 2016-10-20 13:39:04.404 294 11785.56 223.46 52518.76 88888.00 2016-10-20 13:39:04.904 294 11785.54 223.48 52518.79 88888.00 2016-10-20 13:39:05.404 294 11785.53 223.49 52518.79 88888.00 2016-10-20 13:39:05.904 294 11785.54 223.50 52518.79 88888.00 2016-10-20 13:39:06.404 294 11785.53 223.50 52518.79 88888.00 2016-10-20 13:39:06.904 294 11785.54 223.51 52518.75 88888.00 2016-10-20 13:39:07.404 294 11785.54 223.50 52518.77 88888.00 2016-10-20 13:39:07.904 294 11785.55 223.50 52518.79 88888.00 2016-10-20 13:39:08.404 294 11785.56 223.53 52518.78 88888.00 2016-10-20 13:39:08.904 294 11785.56 223.51 52518.77 88888.00 2016-10-20 13:39:09.404 294 11785.61 223.49 52518.75 88888.00 2016-10-20 13:39:09.904 294 11785.62 223.48 52518.69 88888.00 2016-10-20 13:39:10.404 294 11785.61 223.52 52518.68 88888.00 2016-10-20 13:39:10.904 294 11785.62 223.55 52518.69 88888.00 2016-10-20 13:39:11.405 294 11785.62 223.58 52518.69 88888.00 2016-10-20 13:39:11.905 294 11785.62 223.61 52518.69 88888.00 2016-10-20 13:39:12.405 294 11785.63 223.63 52518.70 88888.00 2016-10-20 13:39:12.905 294 11785.69 223.58 52518.69 88888.00 2016-10-20 13:39:13.405 294 11785.68 223.57 52518.66 88888.00 2016-10-20 13:39:13.905 294 11785.68 223.57 52518.67 88888.00 2016-10-20 13:39:14.405 294 11785.69 223.55 52518.69 88888.00 2016-10-20 13:39:14.905 294 11785.68 223.57 52518.69 88888.00 2016-10-20 13:39:15.405 294 11785.64 223.58 52518.68 88888.00 2016-10-20 13:39:15.905 294 11785.61 223.60 52518.69 88888.00 2016-10-20 13:39:16.405 294 11785.60 223.57 52518.75 88888.00 2016-10-20 13:39:16.905 294 11785.58 223.57 52518.78 88888.00 2016-10-20 13:39:17.405 294 11785.55 223.57 52518.79 88888.00 2016-10-20 13:39:17.905 294 11785.61 223.56 52518.79 88888.00 2016-10-20 13:39:18.405 294 11785.65 223.56 52518.79 88888.00 2016-10-20 13:39:18.905 294 11785.68 223.56 52518.78 88888.00 2016-10-20 13:39:19.405 294 11785.64 223.53 52518.76 88888.00 2016-10-20 13:39:19.905 294 11785.64 223.57 52518.76 88888.00 2016-10-20 13:39:20.405 294 11785.61 223.57 52518.84 88888.00 2016-10-20 13:39:20.905 294 11785.60 223.55 52518.87 88888.00 2016-10-20 13:39:21.405 294 11785.60 223.56 52518.82 88888.00 2016-10-20 13:39:21.905 294 11785.58 223.57 52518.78 88888.00 2016-10-20 13:39:22.405 294 11785.58 223.57 52518.80 88888.00 2016-10-20 13:39:22.905 294 11785.59 223.58 52518.79 88888.00 2016-10-20 13:39:23.405 294 11785.62 223.58 52518.83 88888.00 2016-10-20 13:39:23.905 294 11785.60 223.60 52518.85 88888.00 2016-10-20 13:39:24.405 294 11785.54 223.60 52518.88 88888.00 2016-10-20 13:39:24.905 294 11785.54 223.59 52518.94 88888.00 2016-10-20 13:39:25.405 294 11785.51 223.62 52518.95 88888.00 2016-10-20 13:39:25.905 294 11785.49 223.68 52518.92 88888.00 2016-10-20 13:39:26.405 294 11785.45 223.74 52518.92 88888.00 2016-10-20 13:39:26.905 294 11785.56 223.69 52518.83 88888.00 2016-10-20 13:39:27.405 294 11785.69 223.63 52518.73 88888.00 2016-10-20 13:39:27.905 294 11785.74 223.61 52518.70 88888.00 2016-10-20 13:39:28.405 294 11785.71 223.61 52518.69 88888.00 2016-10-20 13:39:28.905 294 11785.72 223.58 52518.67 88888.00 2016-10-20 13:39:29.405 294 11785.78 223.53 52518.60 88888.00 2016-10-20 13:39:29.905 294 11785.87 223.53 52518.52 88888.00 2016-10-20 13:39:30.405 294 11785.85 223.53 52518.51 88888.00 2016-10-20 13:39:30.905 294 11785.85 223.53 52518.49 88888.00 2016-10-20 13:39:31.405 294 11785.88 223.53 52518.48 88888.00 2016-10-20 13:39:31.905 294 11785.90 223.59 52518.44 88888.00 2016-10-20 13:39:32.405 294 11785.88 223.58 52518.48 88888.00 2016-10-20 13:39:32.905 294 11785.86 223.57 52518.51 88888.00 2016-10-20 13:39:33.405 294 11785.85 223.52 52518.58 88888.00 2016-10-20 13:39:33.905 294 11785.85 223.53 52518.57 88888.00 2016-10-20 13:39:34.405 294 11785.90 223.53 52518.53 88888.00 2016-10-20 13:39:34.905 294 11785.93 223.49 52518.51 88888.00 2016-10-20 13:39:35.405 294 11785.95 223.45 52518.50 88888.00 2016-10-20 13:39:35.905 294 11785.95 223.45 52518.47 88888.00 2016-10-20 13:39:36.405 294 11785.91 223.46 52518.47 88888.00 2016-10-20 13:39:36.905 294 11785.89 223.45 52518.50 88888.00 2016-10-20 13:39:37.405 294 11785.89 223.42 52518.51 88888.00 2016-10-20 13:39:37.905 294 11785.91 223.40 52518.51 88888.00 2016-10-20 13:39:38.405 294 11785.89 223.48 52518.55 88888.00 2016-10-20 13:39:38.905 294 11785.89 223.49 52518.50 88888.00 2016-10-20 13:39:39.405 294 11785.91 223.42 52518.48 88888.00 2016-10-20 13:39:39.905 294 11785.91 223.43 52518.47 88888.00 2016-10-20 13:39:40.405 294 11785.87 223.42 52518.48 88888.00 2016-10-20 13:39:40.905 294 11785.90 223.41 52518.46 88888.00 2016-10-20 13:39:41.405 294 11785.90 223.39 52518.49 88888.00 2016-10-20 13:39:41.905 294 11785.90 223.39 52518.50 88888.00 2016-10-20 13:39:42.405 294 11785.86 223.38 52518.50 88888.00 2016-10-20 13:39:42.905 294 11785.81 223.42 52518.60 88888.00 2016-10-20 13:39:43.405 294 11785.79 223.42 52518.62 88888.00 2016-10-20 13:39:43.905 294 11785.79 223.37 52518.60 88888.00 2016-10-20 13:39:44.405 294 11785.81 223.36 52518.60 88888.00 2016-10-20 13:39:44.905 294 11785.80 223.39 52518.58 88888.00 2016-10-20 13:39:45.405 294 11785.80 223.42 52518.55 88888.00 2016-10-20 13:39:45.905 294 11785.76 223.43 52518.55 88888.00 2016-10-20 13:39:46.405 294 11785.69 223.48 52518.58 88888.00 2016-10-20 13:39:46.905 294 11785.64 223.42 52518.60 88888.00 2016-10-20 13:39:47.405 294 11785.65 223.39 52518.64 88888.00 2016-10-20 13:39:47.905 294 11785.64 223.37 52518.65 88888.00 2016-10-20 13:39:48.405 294 11785.63 223.38 52518.64 88888.00 2016-10-20 13:39:48.905 294 11785.64 223.39 52518.58 88888.00 2016-10-20 13:39:49.405 294 11785.64 223.38 52518.59 88888.00 2016-10-20 13:39:49.905 294 11785.70 223.40 52518.59 88888.00 2016-10-20 13:39:50.405 294 11785.70 223.36 52518.61 88888.00 2016-10-20 13:39:50.905 294 11785.76 223.30 52518.59 88888.00 2016-10-20 13:39:51.405 294 11785.76 223.28 52518.56 88888.00 2016-10-20 13:39:51.905 294 11785.73 223.24 52518.56 88888.00 2016-10-20 13:39:52.405 294 11785.69 223.24 52518.59 88888.00 2016-10-20 13:39:52.905 294 11785.64 223.26 52518.67 88888.00 2016-10-20 13:39:53.405 294 11785.68 223.23 52518.68 88888.00 2016-10-20 13:39:53.905 294 11785.69 223.23 52518.67 88888.00 2016-10-20 13:39:54.405 294 11785.68 223.24 52518.67 88888.00 2016-10-20 13:39:54.905 294 11785.63 223.31 52518.69 88888.00 2016-10-20 13:39:55.405 294 11785.47 223.34 52518.80 88888.00 2016-10-20 13:39:55.905 294 11785.44 223.32 52518.77 88888.00 2016-10-20 13:39:56.405 294 11785.44 223.24 52518.70 88888.00 2016-10-20 13:39:56.905 294 11785.47 223.23 52518.71 88888.00 2016-10-20 13:39:57.405 294 11785.55 223.21 52518.74 88888.00 2016-10-20 13:39:57.905 294 11785.54 223.22 52518.76 88888.00 2016-10-20 13:39:58.405 294 11785.60 223.22 52518.70 88888.00 2016-10-20 13:39:58.905 294 11785.67 223.21 52518.67 88888.00 2016-10-20 13:39:59.405 294 11785.64 223.16 52518.68 88888.00 2016-10-20 13:39:59.905 294 11785.56 223.12 52518.74 88888.00 2016-10-20 13:40:00.405 294 11785.54 223.11 52518.73 88888.00 2016-10-20 13:40:00.905 294 11785.59 223.08 52518.67 88888.00 2016-10-20 13:40:01.405 294 11785.61 223.10 52518.69 88888.00 2016-10-20 13:40:01.905 294 11785.55 223.09 52518.71 88888.00 2016-10-20 13:40:02.405 294 11785.58 223.09 52518.73 88888.00 2016-10-20 13:40:02.905 294 11785.56 223.09 52518.71 88888.00 2016-10-20 13:40:03.405 294 11785.52 223.08 52518.71 88888.00 2016-10-20 13:40:03.905 294 11785.52 223.05 52518.67 88888.00 2016-10-20 13:40:04.405 294 11785.55 223.05 52518.65 88888.00 2016-10-20 13:40:04.905 294 11785.56 223.02 52518.64 88888.00 2016-10-20 13:40:05.405 294 11785.58 222.98 52518.62 88888.00 2016-10-20 13:40:05.905 294 11785.53 222.98 52518.64 88888.00 2016-10-20 13:40:06.405 294 11785.54 223.01 52518.68 88888.00 2016-10-20 13:40:06.905 294 11785.51 223.00 52518.67 88888.00 2016-10-20 13:40:07.405 294 11785.44 223.01 52518.69 88888.00 2016-10-20 13:40:07.905 294 11785.44 223.02 52518.69 88888.00 2016-10-20 13:40:08.405 294 11785.46 223.01 52518.67 88888.00 2016-10-20 13:40:08.905 294 11785.49 222.94 52518.67 88888.00 2016-10-20 13:40:09.405 294 11785.50 222.93 52518.67 88888.00 2016-10-20 13:40:09.905 294 11785.47 222.98 52518.70 88888.00 2016-10-20 13:40:10.405 294 11785.45 223.00 52518.71 88888.00 2016-10-20 13:40:10.905 294 11785.46 222.97 52518.69 88888.00 2016-10-20 13:40:11.405 294 11785.46 222.92 52518.67 88888.00 2016-10-20 13:40:11.905 294 11785.45 222.92 52518.68 88888.00 2016-10-20 13:40:12.405 294 11785.45 222.92 52518.68 88888.00 2016-10-20 13:40:12.905 294 11785.43 222.95 52518.69 88888.00 2016-10-20 13:40:13.405 294 11785.42 222.95 52518.70 88888.00 2016-10-20 13:40:13.905 294 11785.44 222.93 52518.73 88888.00 2016-10-20 13:40:14.405 294 11785.44 222.93 52518.69 88888.00 2016-10-20 13:40:14.905 294 11785.44 222.94 52518.68 88888.00 2016-10-20 13:40:15.405 294 11785.46 222.93 52518.67 88888.00 2016-10-20 13:40:15.905 294 11785.47 222.90 52518.65 88888.00 2016-10-20 13:40:16.405 294 11785.50 222.88 52518.62 88888.00 2016-10-20 13:40:16.905 294 11785.49 222.87 52518.62 88888.00 2016-10-20 13:40:17.405 294 11785.61 222.79 52518.50 88888.00 2016-10-20 13:40:17.905 294 11785.72 222.80 52518.40 88888.00 2016-10-20 13:40:18.405 294 11785.72 222.82 52518.40 88888.00 2016-10-20 13:40:18.905 294 11785.71 222.78 52518.43 88888.00 2016-10-20 13:40:19.405 294 11785.70 222.77 52518.47 88888.00 2016-10-20 13:40:19.905 294 11785.73 222.77 52518.47 88888.00 2016-10-20 13:40:20.405 294 11785.74 222.77 52518.47 88888.00 2016-10-20 13:40:20.905 294 11785.74 222.74 52518.47 88888.00 2016-10-20 13:40:21.405 294 11785.78 222.72 52518.42 88888.00 2016-10-20 13:40:21.905 294 11785.87 222.70 52518.35 88888.00 2016-10-20 13:40:22.405 294 11785.84 222.72 52518.41 88888.00 2016-10-20 13:40:22.905 294 11785.63 222.83 52518.57 88888.00 2016-10-20 13:40:23.405 294 11785.65 222.85 52518.52 88888.00 2016-10-20 13:40:23.905 294 11785.69 222.81 52518.50 88888.00 2016-10-20 13:40:24.405 294 11785.67 222.78 52518.48 88888.00 2016-10-20 13:40:24.905 294 11785.84 222.74 52518.34 88888.00 2016-10-20 13:40:25.405 294 11785.65 222.77 52518.51 88888.00 2016-10-20 13:40:25.905 294 11785.55 222.80 52518.60 88888.00 2016-10-20 13:40:26.405 294 11785.55 222.79 52518.60 88888.00 2016-10-20 13:40:26.905 294 11785.58 222.81 52518.61 88888.00 2016-10-20 13:40:27.405 294 11785.61 222.79 52518.57 88888.00 2016-10-20 13:40:27.905 294 11785.63 222.77 52518.51 88888.00 2016-10-20 13:40:28.405 294 11785.65 222.72 52518.50 88888.00 2016-10-20 13:40:28.905 294 11785.68 222.70 52518.51 88888.00 2016-10-20 13:40:29.405 294 11785.73 222.71 52518.46 88888.00 2016-10-20 13:40:29.905 294 11785.78 222.70 52518.42 88888.00 2016-10-20 13:40:30.405 294 11785.77 222.68 52518.42 88888.00 2016-10-20 13:40:30.905 294 11785.85 222.66 52518.34 88888.00 2016-10-20 13:40:31.405 294 11785.78 222.71 52518.41 88888.00 2016-10-20 13:40:31.905 294 11785.77 222.71 52518.41 88888.00 2016-10-20 13:40:32.405 294 11785.94 222.69 52518.30 88888.00 2016-10-20 13:40:32.905 294 11785.82 222.71 52518.39 88888.00 2016-10-20 13:40:33.405 294 11785.73 222.71 52518.44 88888.00 2016-10-20 13:40:33.905 294 11785.70 222.70 52518.47 88888.00 2016-10-20 13:40:34.405 294 11785.69 222.68 52518.42 88888.00 2016-10-20 13:40:34.905 294 11785.71 222.69 52518.39 88888.00 2016-10-20 13:40:35.405 294 11785.76 222.72 52518.38 88888.00 2016-10-20 13:40:35.905 294 11785.85 222.66 52518.33 88888.00 2016-10-20 13:40:36.405 294 11785.89 222.66 52518.29 88888.00 2016-10-20 13:40:36.905 294 11785.88 222.66 52518.26 88888.00 2016-10-20 13:40:37.405 294 11785.91 222.62 52518.23 88888.00 2016-10-20 13:40:37.905 294 11785.93 222.63 52518.23 88888.00 2016-10-20 13:40:38.405 294 11785.95 222.65 52518.24 88888.00 2016-10-20 13:40:38.905 294 11785.95 222.62 52518.24 88888.00 2016-10-20 13:40:39.405 294 11786.02 222.56 52518.21 88888.00 2016-10-20 13:40:39.905 294 11786.07 222.56 52518.17 88888.00 2016-10-20 13:40:40.405 294 11785.96 222.62 52518.30 88888.00 2016-10-20 13:40:40.905 294 11785.93 222.62 52518.30 88888.00 2016-10-20 13:40:41.405 294 11785.94 222.60 52518.29 88888.00 2016-10-20 13:40:41.905 294 11785.94 222.63 52518.29 88888.00 2016-10-20 13:40:42.405 294 11785.94 222.65 52518.27 88888.00 2016-10-20 13:40:42.905 294 11785.96 222.63 52518.27 88888.00 2016-10-20 13:40:43.405 294 11785.97 222.65 52518.26 88888.00 2016-10-20 13:40:43.905 294 11786.07 222.63 52518.17 88888.00 2016-10-20 13:40:44.405 294 11786.17 222.59 52518.13 88888.00 2016-10-20 13:40:44.905 294 11786.06 222.59 52518.23 88888.00 2016-10-20 13:40:45.405 294 11785.97 222.60 52518.25 88888.00 2016-10-20 13:40:45.905 294 11785.94 222.59 52518.25 88888.00 2016-10-20 13:40:46.405 294 11785.93 222.63 52518.29 88888.00 2016-10-20 13:40:46.905 294 11786.03 222.61 52518.20 88888.00 2016-10-20 13:40:47.405 294 11786.16 222.54 52518.07 88888.00 2016-10-20 13:40:47.905 294 11786.21 222.53 52518.02 88888.00 2016-10-20 13:40:48.405 294 11786.16 222.60 52518.06 88888.00 2016-10-20 13:40:48.905 294 11786.11 222.59 52518.13 88888.00 2016-10-20 13:40:49.405 294 11785.97 222.66 52518.23 88888.00 2016-10-20 13:40:49.905 294 11785.85 222.69 52518.33 88888.00 2016-10-20 13:40:50.405 294 11785.84 222.66 52518.34 88888.00 2016-10-20 13:40:50.905 294 11785.82 222.72 52518.38 88888.00 2016-10-20 13:40:51.405 294 11785.79 222.75 52518.40 88888.00 2016-10-20 13:40:51.905 294 11785.73 222.77 52518.38 88888.00 2016-10-20 13:40:52.405 294 11785.71 222.80 52518.38 88888.00 2016-10-20 13:40:52.905 294 11785.70 222.78 52518.38 88888.00 2016-10-20 13:40:53.405 294 11785.71 222.75 52518.41 88888.00 2016-10-20 13:40:53.905 294 11785.73 222.77 52518.42 88888.00 2016-10-20 13:40:54.405 294 11785.77 222.78 52518.41 88888.00 2016-10-20 13:40:54.905 294 11785.79 222.79 52518.42 88888.00 2016-10-20 13:40:55.405 294 11785.79 222.80 52518.47 88888.00 2016-10-20 13:40:55.905 294 11785.74 222.83 52518.49 88888.00 2016-10-20 13:40:56.405 294 11785.63 222.89 52518.55 88888.00 2016-10-20 13:40:56.905 294 11785.65 222.85 52518.51 88888.00 2016-10-20 13:40:57.405 294 11785.80 222.81 52518.38 88888.00 2016-10-20 13:40:57.905 294 11785.80 222.87 52518.33 88888.00 2016-10-20 13:40:58.405 294 11785.72 222.93 52518.41 88888.00 2016-10-20 13:40:58.905 294 11785.73 222.95 52518.43 88888.00 2016-10-20 13:40:59.405 294 11785.74 222.93 52518.44 88888.00 2016-10-20 13:40:59.905 294 11785.74 222.89 52518.50 88888.00 2016-10-20 13:41:00.405 294 11785.73 222.88 52518.53 88888.00 2016-10-20 13:41:00.905 294 11785.78 222.92 52518.46 88888.00 2016-10-20 13:41:01.405 294 11785.79 222.92 52518.40 88888.00 2016-10-20 13:41:01.905 294 11785.85 222.85 52518.33 88888.00 2016-10-20 13:41:02.405 294 11785.87 222.84 52518.33 88888.00 2016-10-20 13:41:02.905 294 11785.91 222.82 52518.30 88888.00 2016-10-20 13:41:03.405 294 11785.87 222.81 52518.31 88888.00 2016-10-20 13:41:03.905 294 11785.88 222.80 52518.33 88888.00 2016-10-20 13:41:04.405 294 11785.89 222.79 52518.33 88888.00 2016-10-20 13:41:04.905 294 11785.89 222.79 52518.32 88888.00 2016-10-20 13:41:05.405 294 11785.91 222.77 52518.27 88888.00 2016-10-20 13:41:05.905 294 11785.88 222.85 52518.33 88888.00 2016-10-20 13:41:06.405 294 11785.81 222.85 52518.39 88888.00 2016-10-20 13:41:06.905 294 11785.82 222.85 52518.40 88888.00 2016-10-20 13:41:07.405 294 11785.82 222.85 52518.42 88888.00 2016-10-20 13:41:07.905 294 11785.86 222.85 52518.36 88888.00 2016-10-20 13:41:08.405 294 11785.89 222.90 52518.38 88888.00 2016-10-20 13:41:08.905 294 11785.90 222.91 52518.36 88888.00 2016-10-20 13:41:09.405 294 11785.91 222.89 52518.35 88888.00 2016-10-20 13:41:09.905 294 11785.95 222.88 52518.31 88888.00 2016-10-20 13:41:10.405 294 11785.97 222.85 52518.29 88888.00 2016-10-20 13:41:10.905 294 11786.02 222.88 52518.26 88888.00 2016-10-20 13:41:11.405 294 11786.00 222.92 52518.31 88888.00 2016-10-20 13:41:11.905 294 11786.00 222.93 52518.32 88888.00 2016-10-20 13:41:12.405 294 11786.07 222.88 52518.30 88888.00 2016-10-20 13:41:12.905 294 11786.04 222.89 52518.29 88888.00 2016-10-20 13:41:13.405 294 11785.99 222.92 52518.27 88888.00 2016-10-20 13:41:13.905 294 11785.96 222.99 52518.26 88888.00 2016-10-20 13:41:14.405 294 11785.96 223.01 52518.29 88888.00 2016-10-20 13:41:14.905 294 11785.87 223.03 52518.39 88888.00 2016-10-20 13:41:15.405 294 11785.93 223.04 52518.33 88888.00 2016-10-20 13:41:15.905 294 11785.98 223.02 52518.33 88888.00 2016-10-20 13:41:16.405 294 11785.96 223.01 52518.35 88888.00 2016-10-20 13:41:16.905 294 11785.93 223.03 52518.36 88888.00 2016-10-20 13:41:17.405 294 11785.95 223.08 52518.32 88888.00 2016-10-20 13:41:17.905 294 11785.96 223.10 52518.31 88888.00 2016-10-20 13:41:18.405 294 11786.00 223.12 52518.30 88888.00 2016-10-20 13:41:18.905 294 11785.98 223.10 52518.33 88888.00 2016-10-20 13:41:19.405 294 11785.95 223.10 52518.35 88888.00 2016-10-20 13:41:19.905 294 11785.96 223.11 52518.36 88888.00 2016-10-20 13:41:20.405 294 11785.97 223.12 52518.39 88888.00 2016-10-20 13:41:20.905 294 11786.00 223.10 52518.36 88888.00 2016-10-20 13:41:21.405 294 11786.03 223.07 52518.36 88888.00 2016-10-20 13:41:21.905 294 11786.04 223.12 52518.39 88888.00 2016-10-20 13:41:22.405 294 11786.06 223.12 52518.34 88888.00 2016-10-20 13:41:22.905 294 11786.06 223.10 52518.33 88888.00 2016-10-20 13:41:23.405 294 11786.08 223.13 52518.32 88888.00 2016-10-20 13:41:23.905 294 11786.13 223.09 52518.33 88888.00 2016-10-20 13:41:24.405 294 11786.09 223.05 52518.32 88888.00 2016-10-20 13:41:24.905 294 11786.07 223.02 52518.32 88888.00 2016-10-20 13:41:25.405 294 11786.08 223.01 52518.29 88888.00 2016-10-20 13:41:25.905 294 11786.05 223.03 52518.27 88888.00 2016-10-20 13:41:26.405 294 11786.05 223.07 52518.25 88888.00 2016-10-20 13:41:26.905 294 11786.08 223.04 52518.21 88888.00 2016-10-20 13:41:27.405 294 11786.13 223.05 52518.18 88888.00 2016-10-20 13:41:27.905 294 11786.13 223.04 52518.17 88888.00 2016-10-20 13:41:28.405 294 11786.12 223.05 52518.17 88888.00 2016-10-20 13:41:28.905 294 11786.09 223.09 52518.20 88888.00 2016-10-20 13:41:29.405 294 11786.09 223.09 52518.16 88888.00 2016-10-20 13:41:29.905 294 11786.11 223.05 52518.15 88888.00 2016-10-20 13:41:30.405 294 11786.08 223.04 52518.16 88888.00 2016-10-20 13:41:30.905 294 11786.06 223.00 52518.15 88888.00 2016-10-20 13:41:31.405 294 11786.09 223.01 52518.12 88888.00 2016-10-20 13:41:31.905 294 11786.16 223.04 52518.07 88888.00 2016-10-20 13:41:32.405 294 11786.21 223.01 52518.11 88888.00 2016-10-20 13:41:32.905 294 11786.15 223.00 52518.12 88888.00 2016-10-20 13:41:33.405 294 11786.08 223.02 52518.12 88888.00 2016-10-20 13:41:33.905 294 11786.11 223.01 52518.13 88888.00 2016-10-20 13:41:34.405 294 11786.13 223.02 52518.14 88888.00 2016-10-20 13:41:34.905 294 11786.14 223.04 52518.17 88888.00 2016-10-20 13:41:35.405 294 11786.15 223.03 52518.15 88888.00 2016-10-20 13:41:35.905 294 11786.14 223.02 52518.13 88888.00 2016-10-20 13:41:36.405 294 11786.13 222.99 52518.12 88888.00 2016-10-20 13:41:36.905 294 11786.09 222.99 52518.12 88888.00 2016-10-20 13:41:37.405 294 11786.11 222.98 52518.12 88888.00 2016-10-20 13:41:37.905 294 11786.08 223.00 52518.15 88888.00 2016-10-20 13:41:38.405 294 11786.07 223.02 52518.18 88888.00 2016-10-20 13:41:38.905 294 11786.05 223.00 52518.22 88888.00 2016-10-20 13:41:39.405 294 11786.02 222.97 52518.18 88888.00 2016-10-20 13:41:39.905 294 11786.06 223.00 52518.15 88888.00 2016-10-20 13:41:40.405 294 11786.13 222.97 52518.11 88888.00 2016-10-20 13:41:40.905 294 11786.11 222.98 52518.13 88888.00 2016-10-20 13:41:41.406 294 11786.11 222.99 52518.15 88888.00 2016-10-20 13:41:41.906 294 11786.12 223.00 52518.14 88888.00 2016-10-20 13:41:42.406 294 11786.08 223.00 52518.15 88888.00 2016-10-20 13:41:42.906 294 11786.07 223.00 52518.15 88888.00 2016-10-20 13:41:43.406 294 11786.04 223.01 52518.14 88888.00 2016-10-20 13:41:43.906 294 11785.97 223.09 52518.14 88888.00 2016-10-20 13:41:44.406 294 11785.91 223.10 52518.20 88888.00 2016-10-20 13:41:44.906 294 11785.91 223.07 52518.23 88888.00 2016-10-20 13:41:45.406 294 11785.97 223.05 52518.20 88888.00 2016-10-20 13:41:45.906 294 11785.90 223.08 52518.22 88888.00 2016-10-20 13:41:46.406 294 11785.82 223.12 52518.24 88888.00 2016-10-20 13:41:46.906 294 11785.79 223.14 52518.32 88888.00 2016-10-20 13:41:47.406 294 11785.74 223.17 52518.38 88888.00 2016-10-20 13:41:47.906 294 11785.70 223.21 52518.42 88888.00 2016-10-20 13:41:48.406 294 11785.65 223.23 52518.42 88888.00 2016-10-20 13:41:48.906 294 11785.64 223.23 52518.42 88888.00 2016-10-20 13:41:49.406 294 11785.63 223.20 52518.41 88888.00 2016-10-20 13:41:49.906 294 11785.61 223.19 52518.42 88888.00 2016-10-20 13:41:50.406 294 11785.64 223.22 52518.42 88888.00 2016-10-20 13:41:50.906 294 11785.63 223.24 52518.44 88888.00 2016-10-20 13:41:51.406 294 11785.58 223.26 52518.40 88888.00 2016-10-20 13:41:51.906 294 11785.54 223.30 52518.40 88888.00 2016-10-20 13:41:52.406 294 11785.47 223.28 52518.39 88888.00 2016-10-20 13:41:52.906 294 11785.42 223.26 52518.39 88888.00 2016-10-20 13:41:53.406 294 11785.43 223.23 52518.40 88888.00 2016-10-20 13:41:53.906 294 11785.42 223.29 52518.43 88888.00 2016-10-20 13:41:54.406 294 11785.38 223.31 52518.42 88888.00 2016-10-20 13:41:54.906 294 11785.35 223.29 52518.46 88888.00 2016-10-20 13:41:55.406 294 11785.36 223.28 52518.42 88888.00 2016-10-20 13:41:55.906 294 11785.36 223.30 52518.41 88888.00 2016-10-20 13:41:56.406 294 11785.29 223.36 52518.43 88888.00 2016-10-20 13:41:56.906 294 11785.23 223.39 52518.43 88888.00 2016-10-20 13:41:57.406 294 11785.20 223.40 52518.46 88888.00 2016-10-20 13:41:57.906 294 11785.23 223.39 52518.42 88888.00 2016-10-20 13:41:58.406 294 11785.20 223.38 52518.42 88888.00 2016-10-20 13:41:58.906 294 11785.21 223.39 52518.34 88888.00 2016-10-20 13:41:59.406 294 11785.19 223.39 52518.33 88888.00 2016-10-20 13:41:59.906 294 11785.19 223.38 52518.36 88888.00 2016-10-20 13:42:00.406 294 11785.14 223.39 52518.38 88888.00 2016-10-20 13:42:00.906 294 11785.08 223.45 52518.39 88888.00 2016-10-20 13:42:01.406 294 11785.07 223.42 52518.41 88888.00 2016-10-20 13:42:01.906 294 11785.08 223.45 52518.40 88888.00 2016-10-20 13:42:02.406 294 11785.07 223.46 52518.38 88888.00 2016-10-20 13:42:02.906 294 11785.06 223.41 52518.39 88888.00 2016-10-20 13:42:03.406 294 11785.05 223.42 52518.41 88888.00 2016-10-20 13:42:03.906 294 11785.05 223.42 52518.38 88888.00 2016-10-20 13:42:04.406 294 11785.01 223.43 52518.32 88888.00 2016-10-20 13:42:04.906 294 11784.97 223.46 52518.32 88888.00 2016-10-20 13:42:05.406 294 11784.95 223.46 52518.33 88888.00 2016-10-20 13:42:05.906 294 11784.95 223.46 52518.33 88888.00 2016-10-20 13:42:06.406 294 11784.98 223.41 52518.36 88888.00 2016-10-20 13:42:06.906 294 11784.95 223.42 52518.36 88888.00 2016-10-20 13:42:07.406 294 11784.94 223.40 52518.34 88888.00 2016-10-20 13:42:07.906 294 11784.95 223.39 52518.31 88888.00 2016-10-20 13:42:08.406 294 11784.95 223.41 52518.32 88888.00 2016-10-20 13:42:08.906 294 11784.95 223.45 52518.33 88888.00 2016-10-20 13:42:09.406 294 11784.98 223.45 52518.36 88888.00 2016-10-20 13:42:09.906 294 11784.99 223.41 52518.36 88888.00 2016-10-20 13:42:10.406 294 11785.00 223.43 52518.33 88888.00 2016-10-20 13:42:10.906 294 11784.97 223.40 52518.33 88888.00 2016-10-20 13:42:11.406 294 11784.93 223.40 52518.32 88888.00 2016-10-20 13:42:11.906 294 11784.94 223.40 52518.33 88888.00 2016-10-20 13:42:12.406 294 11784.97 223.38 52518.32 88888.00 2016-10-20 13:42:12.906 294 11784.97 223.40 52518.27 88888.00 2016-10-20 13:42:13.406 294 11784.98 223.41 52518.32 88888.00 2016-10-20 13:42:13.906 294 11784.90 223.46 52518.33 88888.00 2016-10-20 13:42:14.406 294 11784.90 223.45 52518.33 88888.00 2016-10-20 13:42:14.906 294 11784.90 223.42 52518.33 88888.00 2016-10-20 13:42:15.406 294 11784.89 223.43 52518.31 88888.00 2016-10-20 13:42:15.906 294 11784.85 223.42 52518.27 88888.00 2016-10-20 13:42:16.406 294 11784.92 223.39 52518.18 88888.00 2016-10-20 13:42:16.906 294 11784.94 223.42 52518.17 88888.00 2016-10-20 13:42:17.406 294 11784.97 223.45 52518.18 88888.00 2016-10-20 13:42:17.906 294 11784.98 223.45 52518.16 88888.00 2016-10-20 13:42:18.406 294 11784.94 223.39 52518.16 88888.00 2016-10-20 13:42:18.906 294 11784.92 223.42 52518.14 88888.00 2016-10-20 13:42:19.406 294 11784.91 223.45 52518.17 88888.00 2016-10-20 13:42:19.906 294 11784.84 223.42 52518.16 88888.00 2016-10-20 13:42:20.406 294 11784.75 223.43 52518.22 88888.00 2016-10-20 13:42:20.906 294 11784.77 223.42 52518.24 88888.00 2016-10-20 13:42:21.406 294 11784.91 223.43 52518.17 88888.00 2016-10-20 13:42:21.906 294 11784.94 223.42 52518.13 88888.00 2016-10-20 13:42:22.406 294 11784.97 223.38 52518.11 88888.00 2016-10-20 13:42:22.906 294 11785.00 223.39 52518.09 88888.00 2016-10-20 13:42:23.406 294 11784.98 223.39 52518.08 88888.00 2016-10-20 13:42:23.906 294 11784.94 223.39 52518.08 88888.00 2016-10-20 13:42:24.406 294 11784.98 223.38 52518.05 88888.00 2016-10-20 13:42:24.906 294 11784.94 223.43 52517.99 88888.00 2016-10-20 13:42:25.406 294 11784.93 223.41 52518.00 88888.00 2016-10-20 13:42:25.906 294 11784.94 223.42 52518.08 88888.00 2016-10-20 13:42:26.406 294 11784.99 223.38 52518.09 88888.00 2016-10-20 13:42:26.906 294 11784.99 223.30 52518.09 88888.00 2016-10-20 13:42:27.406 294 11784.97 223.30 52518.06 88888.00 2016-10-20 13:42:27.906 294 11784.97 223.29 52518.06 88888.00 2016-10-20 13:42:28.406 294 11785.00 223.26 52518.03 88888.00 2016-10-20 13:42:28.906 294 11784.99 223.28 52517.98 88888.00 2016-10-20 13:42:29.406 294 11785.01 223.31 52517.96 88888.00 2016-10-20 13:42:29.906 294 11785.03 223.31 52518.00 88888.00 2016-10-20 13:42:30.406 294 11785.01 223.27 52518.06 88888.00 2016-10-20 13:42:30.906 294 11784.99 223.28 52518.06 88888.00 2016-10-20 13:42:31.406 294 11785.01 223.29 52517.99 88888.00 2016-10-20 13:42:31.906 294 11785.01 223.30 52517.96 88888.00 2016-10-20 13:42:32.406 294 11785.00 223.32 52517.96 88888.00 2016-10-20 13:42:32.906 294 11785.01 223.31 52517.97 88888.00 2016-10-20 13:42:33.406 294 11785.02 223.28 52517.98 88888.00 2016-10-20 13:42:33.906 294 11785.05 223.26 52517.98 88888.00 2016-10-20 13:42:34.406 294 11785.02 223.30 52517.94 88888.00 2016-10-20 13:42:34.906 294 11785.06 223.33 52517.89 88888.00 2016-10-20 13:42:35.406 294 11785.09 223.33 52517.89 88888.00 2016-10-20 13:42:35.906 294 11785.09 223.34 52517.89 88888.00 2016-10-20 13:42:36.406 294 11785.08 223.32 52517.92 88888.00 2016-10-20 13:42:36.906 294 11785.09 223.30 52517.96 88888.00 2016-10-20 13:42:37.406 294 11784.99 223.36 52517.98 88888.00 2016-10-20 13:42:37.906 294 11784.92 223.41 52517.99 88888.00 2016-10-20 13:42:38.406 294 11784.95 223.42 52517.99 88888.00 2016-10-20 13:42:38.906 294 11784.99 223.39 52518.00 88888.00 2016-10-20 13:42:39.406 294 11784.97 223.38 52518.04 88888.00 2016-10-20 13:42:39.906 294 11784.97 223.36 52517.98 88888.00 2016-10-20 13:42:40.406 294 11785.00 223.36 52517.96 88888.00 2016-10-20 13:42:40.906 294 11785.03 223.39 52517.96 88888.00 2016-10-20 13:42:41.406 294 11785.05 223.39 52517.97 88888.00 2016-10-20 13:42:41.906 294 11785.01 223.40 52517.96 88888.00 2016-10-20 13:42:42.406 294 11784.98 223.41 52517.94 88888.00 2016-10-20 13:42:42.906 294 11785.01 223.41 52517.95 88888.00 2016-10-20 13:42:43.406 294 11784.99 223.45 52517.91 88888.00 2016-10-20 13:42:43.906 294 11784.97 223.45 52517.94 88888.00 2016-10-20 13:42:44.406 294 11785.00 223.47 52517.90 88888.00 2016-10-20 13:42:44.906 294 11785.02 223.50 52517.85 88888.00 2016-10-20 13:42:45.406 294 11785.06 223.46 52517.83 88888.00 2016-10-20 13:42:45.906 294 11785.03 223.46 52517.86 88888.00 2016-10-20 13:42:46.406 294 11785.02 223.50 52517.88 88888.00 2016-10-20 13:42:46.906 294 11785.12 223.47 52517.85 88888.00 2016-10-20 13:42:47.406 294 11785.20 223.47 52517.81 88888.00 2016-10-20 13:42:47.906 294 11785.23 223.50 52517.80 88888.00 2016-10-20 13:42:48.406 294 11785.19 223.57 52517.77 88888.00 2016-10-20 13:42:48.906 294 11785.17 223.55 52517.79 88888.00 2016-10-20 13:42:49.406 294 11785.17 223.53 52517.79 88888.00 2016-10-20 13:42:49.906 294 11785.20 223.53 52517.77 88888.00 2016-10-20 13:42:50.406 294 11785.20 223.53 52517.74 88888.00 2016-10-20 13:42:50.906 294 11785.17 223.56 52517.77 88888.00 2016-10-20 13:42:51.406 294 11785.16 223.57 52517.78 88888.00 2016-10-20 13:42:51.906 294 11785.21 223.58 52517.80 88888.00 2016-10-20 13:42:52.406 294 11785.24 223.57 52517.79 88888.00 2016-10-20 13:42:52.906 294 11785.20 223.60 52517.78 88888.00 2016-10-20 13:42:53.406 294 11785.19 223.57 52517.82 88888.00 2016-10-20 13:42:53.906 294 11785.20 223.59 52517.86 88888.00 2016-10-20 13:42:54.406 294 11785.24 223.57 52517.87 88888.00 2016-10-20 13:42:54.906 294 11785.24 223.57 52517.87 88888.00 2016-10-20 13:42:55.406 294 11785.30 223.55 52517.82 88888.00 2016-10-20 13:42:55.906 294 11785.34 223.55 52517.83 88888.00 2016-10-20 13:42:56.406 294 11785.35 223.57 52517.87 88888.00 2016-10-20 13:42:56.906 294 11785.35 223.59 52517.86 88888.00 2016-10-20 13:42:57.406 294 11785.29 223.63 52517.91 88888.00 2016-10-20 13:42:57.906 294 11785.35 223.66 52517.92 88888.00 2016-10-20 13:42:58.406 294 11785.34 223.68 52517.92 88888.00 2016-10-20 13:42:58.906 294 11785.27 223.68 52517.92 88888.00 2016-10-20 13:42:59.406 294 11785.35 223.63 52517.91 88888.00 2016-10-20 13:42:59.906 294 11785.38 223.58 52517.89 88888.00 2016-10-20 13:43:00.406 294 11785.36 223.60 52517.89 88888.00 2016-10-20 13:43:00.906 294 11785.36 223.60 52517.87 88888.00 2016-10-20 13:43:01.406 294 11785.44 223.60 52517.85 88888.00 2016-10-20 13:43:01.906 294 11785.47 223.59 52517.86 88888.00 2016-10-20 13:43:02.406 294 11785.50 223.60 52517.83 88888.00 2016-10-20 13:43:02.906 294 11785.50 223.59 52517.86 88888.00 2016-10-20 13:43:03.406 294 11785.52 223.58 52517.87 88888.00 2016-10-20 13:43:03.906 294 11785.55 223.59 52517.86 88888.00 2016-10-20 13:43:04.406 294 11785.55 223.57 52517.83 88888.00 2016-10-20 13:43:04.906 294 11785.50 223.58 52517.83 88888.00 2016-10-20 13:43:05.406 294 11785.49 223.60 52517.86 88888.00 2016-10-20 13:43:05.906 294 11785.53 223.57 52517.83 88888.00 2016-10-20 13:43:06.406 294 11785.54 223.58 52517.82 88888.00 2016-10-20 13:43:06.906 294 11785.37 223.63 52517.86 88888.00 2016-10-20 13:43:07.406 294 11785.37 223.61 52517.91 88888.00 2016-10-20 13:43:07.906 294 11785.46 223.59 52517.90 88888.00 2016-10-20 13:43:08.406 294 11785.49 223.58 52517.87 88888.00 2016-10-20 13:43:08.906 294 11785.52 223.58 52517.86 88888.00 2016-10-20 13:43:09.406 294 11785.54 223.59 52517.96 88888.00 2016-10-20 13:43:09.906 294 11785.49 223.60 52518.00 88888.00 2016-10-20 13:43:10.406 294 11785.51 223.63 52518.00 88888.00 2016-10-20 13:43:10.906 294 11785.53 223.60 52517.96 88888.00 2016-10-20 13:43:11.406 294 11785.52 223.60 52517.95 88888.00 2016-10-20 13:43:11.906 294 11785.49 223.60 52517.96 88888.00 2016-10-20 13:43:12.406 294 11785.47 223.61 52517.99 88888.00 2016-10-20 13:43:12.906 294 11785.50 223.61 52518.00 88888.00 2016-10-20 13:43:13.406 294 11785.53 223.62 52517.98 88888.00 2016-10-20 13:43:13.906 294 11785.55 223.63 52517.97 88888.00 2016-10-20 13:43:14.406 294 11785.59 223.59 52517.98 88888.00 2016-10-20 13:43:14.906 294 11785.61 223.52 52517.99 88888.00 2016-10-20 13:43:15.406 294 11785.61 223.51 52517.98 88888.00 2016-10-20 13:43:15.906 294 11785.63 223.53 52517.96 88888.00 2016-10-20 13:43:16.406 294 11785.64 223.52 52517.98 88888.00 2016-10-20 13:43:16.906 294 11785.62 223.58 52517.95 88888.00 2016-10-20 13:43:17.406 294 11785.56 223.61 52517.94 88888.00 2016-10-20 13:43:17.906 294 11785.54 223.58 52517.98 88888.00 2016-10-20 13:43:18.406 294 11785.54 223.59 52518.02 88888.00 2016-10-20 13:43:18.906 294 11785.54 223.63 52517.98 88888.00 2016-10-20 13:43:19.406 294 11785.53 223.65 52518.04 88888.00 2016-10-20 13:43:19.906 294 11785.50 223.68 52518.06 88888.00 2016-10-20 13:43:20.406 294 11785.47 223.65 52518.08 88888.00 2016-10-20 13:43:20.906 294 11785.47 223.63 52518.09 88888.00 2016-10-20 13:43:21.406 294 11785.46 223.66 52518.11 88888.00 2016-10-20 13:43:21.906 294 11785.44 223.68 52518.09 88888.00 2016-10-20 13:43:22.406 294 11785.47 223.67 52518.12 88888.00 2016-10-20 13:43:22.906 294 11785.43 223.66 52518.12 88888.00 2016-10-20 13:43:23.406 294 11785.40 223.70 52518.16 88888.00 2016-10-20 13:43:23.906 294 11785.37 223.71 52518.17 88888.00 2016-10-20 13:43:24.406 294 11785.37 223.76 52518.18 88888.00 2016-10-20 13:43:24.906 294 11785.35 223.78 52518.17 88888.00 2016-10-20 13:43:25.406 294 11785.33 223.82 52518.16 88888.00 2016-10-20 13:43:25.906 294 11785.33 223.78 52518.15 88888.00 2016-10-20 13:43:26.406 294 11785.30 223.77 52518.15 88888.00 2016-10-20 13:43:26.906 294 11785.29 223.77 52518.16 88888.00 2016-10-20 13:43:27.406 294 11785.32 223.81 52518.12 88888.00 2016-10-20 13:43:27.906 294 11785.33 223.86 52518.09 88888.00 2016-10-20 13:43:28.406 294 11785.32 223.84 52518.12 88888.00 2016-10-20 13:43:28.906 294 11785.34 223.82 52518.14 88888.00 2016-10-20 13:43:29.406 294 11785.35 223.79 52518.08 88888.00 2016-10-20 13:43:29.906 294 11785.34 223.78 52518.09 88888.00 2016-10-20 13:43:30.406 294 11785.30 223.77 52518.12 88888.00 2016-10-20 13:43:30.906 294 11785.30 223.76 52518.12 88888.00 2016-10-20 13:43:31.406 294 11785.26 223.78 52518.16 88888.00 2016-10-20 13:43:31.906 294 11785.20 223.80 52518.26 88888.00 2016-10-20 13:43:32.406 294 11785.16 223.76 52518.25 88888.00 2016-10-20 13:43:32.906 294 11785.10 223.72 52518.23 88888.00 2016-10-20 13:43:33.406 294 11785.10 223.72 52518.24 88888.00 2016-10-20 13:43:33.906 294 11785.10 223.71 52518.24 88888.00 2016-10-20 13:43:34.406 294 11785.12 223.72 52518.21 88888.00 2016-10-20 13:43:34.906 294 11785.18 223.71 52518.22 88888.00 2016-10-20 13:43:35.406 294 11785.18 223.69 52518.22 88888.00 2016-10-20 13:43:35.906 294 11785.20 223.69 52518.24 88888.00 2016-10-20 13:43:36.406 294 11785.16 223.67 52518.24 88888.00 2016-10-20 13:43:36.906 294 11785.19 223.67 52518.23 88888.00 2016-10-20 13:43:37.406 294 11785.18 223.66 52518.21 88888.00 2016-10-20 13:43:37.906 294 11785.12 223.67 52518.17 88888.00 2016-10-20 13:43:38.406 294 11785.14 223.67 52518.18 88888.00 2016-10-20 13:43:38.906 294 11785.24 223.60 52518.15 88888.00 2016-10-20 13:43:39.406 294 11785.35 223.53 52518.03 88888.00 2016-10-20 13:43:39.906 294 11785.40 223.50 52517.98 88888.00 2016-10-20 13:43:40.406 294 11785.43 223.48 52517.98 88888.00 2016-10-20 13:43:40.906 294 11785.35 223.46 52518.07 88888.00 2016-10-20 13:43:41.406 294 11785.37 223.45 52518.03 88888.00 2016-10-20 13:43:41.906 294 11785.41 223.40 52517.97 88888.00 2016-10-20 13:43:42.406 294 11785.46 223.38 52517.95 88888.00 2016-10-20 13:43:42.906 294 11785.45 223.36 52517.92 88888.00 2016-10-20 13:43:43.406 294 11785.44 223.38 52517.95 88888.00 2016-10-20 13:43:43.906 294 11785.47 223.36 52517.92 88888.00 2016-10-20 13:43:44.406 294 11785.50 223.28 52517.90 88888.00 2016-10-20 13:43:44.906 294 11785.50 223.26 52517.96 88888.00 2016-10-20 13:43:45.406 294 11785.46 223.26 52517.99 88888.00 2016-10-20 13:43:45.906 294 11785.42 223.30 52518.00 88888.00 2016-10-20 13:43:46.406 294 11785.38 223.32 52518.00 88888.00 2016-10-20 13:43:46.906 294 11785.36 223.31 52517.99 88888.00 2016-10-20 13:43:47.406 294 11785.34 223.29 52518.06 88888.00 2016-10-20 13:43:47.906 294 11785.25 223.32 52518.09 88888.00 2016-10-20 13:43:48.406 294 11785.11 223.32 52518.18 88888.00 2016-10-20 13:43:48.906 294 11785.10 223.34 52518.23 88888.00 2016-10-20 13:43:49.406 294 11785.09 223.34 52518.23 88888.00 2016-10-20 13:43:49.906 294 11785.05 223.32 52518.27 88888.00 2016-10-20 13:43:50.406 294 11784.94 223.37 52518.33 88888.00 2016-10-20 13:43:50.906 294 11784.90 223.38 52518.35 88888.00 2016-10-20 13:43:51.406 294 11784.92 223.39 52518.32 88888.00 2016-10-20 13:43:51.906 294 11784.85 223.41 52518.32 88888.00 2016-10-20 13:43:52.406 294 11784.83 223.41 52518.33 88888.00 2016-10-20 13:43:52.906 294 11784.85 223.40 52518.33 88888.00 2016-10-20 13:43:53.406 294 11784.88 223.38 52518.33 88888.00 2016-10-20 13:43:53.906 294 11784.86 223.40 52518.32 88888.00 2016-10-20 13:43:54.406 294 11784.84 223.39 52518.30 88888.00 2016-10-20 13:43:54.906 294 11784.85 223.42 52518.33 88888.00 2016-10-20 13:43:55.406 294 11784.90 223.45 52518.30 88888.00 2016-10-20 13:43:55.906 294 11784.91 223.42 52518.29 88888.00 2016-10-20 13:43:56.406 294 11784.89 223.38 52518.31 88888.00 2016-10-20 13:43:56.906 294 11784.94 223.36 52518.30 88888.00 2016-10-20 13:43:57.406 294 11785.01 223.34 52518.27 88888.00 2016-10-20 13:43:57.906 294 11785.06 223.32 52518.25 88888.00 2016-10-20 13:43:58.406 294 11785.03 223.32 52518.23 88888.00 2016-10-20 13:43:58.906 294 11785.02 223.31 52518.21 88888.00 2016-10-20 13:43:59.406 294 11785.03 223.30 52518.20 88888.00 2016-10-20 13:43:59.906 294 11785.01 223.30 52518.18 88888.00 2016-10-20 13:44:00.406 294 11785.01 223.30 52518.17 88888.00 2016-10-20 13:44:00.906 294 11785.06 223.31 52518.14 88888.00 2016-10-20 13:44:01.406 294 11785.10 223.30 52518.14 88888.00 2016-10-20 13:44:01.906 294 11785.08 223.30 52518.17 88888.00 2016-10-20 13:44:02.406 294 11785.10 223.27 52518.20 88888.00 2016-10-20 13:44:02.906 294 11785.12 223.28 52518.20 88888.00 2016-10-20 13:44:03.406 294 11785.15 223.28 52518.17 88888.00 2016-10-20 13:44:03.906 294 11785.15 223.30 52518.14 88888.00 2016-10-20 13:44:04.406 294 11785.17 223.29 52518.14 88888.00 2016-10-20 13:44:04.906 294 11785.18 223.28 52518.17 88888.00 2016-10-20 13:44:05.406 294 11785.17 223.31 52518.16 88888.00 2016-10-20 13:44:05.906 294 11785.19 223.28 52518.18 88888.00 2016-10-20 13:44:06.406 294 11785.19 223.26 52518.21 88888.00 2016-10-20 13:44:06.906 294 11785.18 223.28 52518.18 88888.00 2016-10-20 13:44:07.406 294 11785.17 223.26 52518.18 88888.00 2016-10-20 13:44:07.906 294 11785.15 223.23 52518.15 88888.00 2016-10-20 13:44:08.406 294 11785.16 223.23 52518.15 88888.00 2016-10-20 13:44:08.906 294 11785.19 223.22 52518.18 88888.00 2016-10-20 13:44:09.406 294 11785.17 223.23 52518.20 88888.00 2016-10-20 13:44:09.906 294 11785.17 223.20 52518.20 88888.00 2016-10-20 13:44:10.406 294 11785.18 223.20 52518.22 88888.00 2016-10-20 13:44:10.906 294 11785.16 223.23 52518.20 88888.00 2016-10-20 13:44:11.406 294 11785.19 223.26 52518.15 88888.00 2016-10-20 13:44:11.906 294 11785.20 223.26 52518.17 88888.00 2016-10-20 13:44:12.406 294 11785.19 223.24 52518.17 88888.00 2016-10-20 13:44:12.906 294 11785.19 223.23 52518.21 88888.00 2016-10-20 13:44:13.406 294 11785.20 223.22 52518.25 88888.00 2016-10-20 13:44:13.906 294 11785.20 223.23 52518.26 88888.00 2016-10-20 13:44:14.406 294 11785.27 223.26 52518.24 88888.00 2016-10-20 13:44:14.906 294 11785.26 223.26 52518.23 88888.00 2016-10-20 13:44:15.406 294 11785.25 223.28 52518.23 88888.00 2016-10-20 13:44:15.906 294 11785.21 223.26 52518.23 88888.00 2016-10-20 13:44:16.406 294 11785.21 223.23 52518.26 88888.00 2016-10-20 13:44:16.906 294 11785.21 223.22 52518.22 88888.00 2016-10-20 13:44:17.406 294 11785.26 223.20 52518.08 88888.00 2016-10-20 13:44:17.906 294 11785.32 223.17 52518.05 88888.00 2016-10-20 13:44:18.406 294 11785.93 223.01 52517.60 88888.00 2016-10-20 13:44:18.906 294 11786.50 222.83 52517.11 88888.00 2016-10-20 13:44:19.406 294 11785.68 223.07 52517.74 88888.00 2016-10-20 13:44:19.906 294 11785.26 223.20 52518.12 88888.00 2016-10-20 13:44:20.406 294 11785.19 223.24 52518.18 88888.00 2016-10-20 13:44:20.906 294 11785.20 223.24 52518.17 88888.00 2016-10-20 13:44:21.406 294 11785.18 223.28 52518.18 88888.00 2016-10-20 13:44:21.906 294 11785.15 223.26 52518.22 88888.00 2016-10-20 13:44:22.406 294 11785.10 223.28 52518.24 88888.00 2016-10-20 13:44:22.906 294 11785.14 223.26 52518.21 88888.00 2016-10-20 13:44:23.406 294 11785.12 223.24 52518.24 88888.00 2016-10-20 13:44:23.906 294 11785.10 223.29 52518.25 88888.00 2016-10-20 13:44:24.406 294 11785.07 223.28 52518.26 88888.00 2016-10-20 13:44:24.906 294 11785.02 223.28 52518.27 88888.00 2016-10-20 13:44:25.406 294 11785.03 223.30 52518.32 88888.00 2016-10-20 13:44:25.906 294 11785.03 223.36 52518.33 88888.00 2016-10-20 13:44:26.407 294 11785.02 223.36 52518.33 88888.00 2016-10-20 13:44:26.907 294 11785.03 223.38 52518.32 88888.00 2016-10-20 13:44:27.407 294 11785.07 223.38 52518.33 88888.00 2016-10-20 13:44:27.907 294 11785.10 223.33 52518.32 88888.00 2016-10-20 13:44:28.407 294 11785.10 223.30 52518.29 88888.00 2016-10-20 13:44:28.907 294 11785.09 223.30 52518.26 88888.00 2016-10-20 13:44:29.407 294 11785.07 223.33 52518.27 88888.00 2016-10-20 13:44:29.907 294 11785.03 223.37 52518.33 88888.00 2016-10-20 13:44:30.407 294 11785.02 223.45 52518.34 88888.00 2016-10-20 13:44:30.907 294 11784.98 223.43 52518.35 88888.00 2016-10-20 13:44:31.407 294 11784.94 223.45 52518.36 88888.00 2016-10-20 13:44:31.907 294 11784.98 223.43 52518.35 88888.00 2016-10-20 13:44:32.407 294 11785.00 223.36 52518.32 88888.00 2016-10-20 13:44:32.907 294 11785.06 223.36 52518.33 88888.00 2016-10-20 13:44:33.407 294 11785.02 223.38 52518.31 88888.00 2016-10-20 13:44:33.907 294 11785.07 223.39 52518.27 88888.00 2016-10-20 13:44:34.407 294 11785.07 223.36 52518.29 88888.00 2016-10-20 13:44:34.907 294 11785.07 223.32 52518.26 88888.00 2016-10-20 13:44:35.407 294 11785.02 223.32 52518.26 88888.00 2016-10-20 13:44:35.907 294 11784.98 223.38 52518.25 88888.00 2016-10-20 13:44:36.407 294 11785.00 223.39 52518.24 88888.00 2016-10-20 13:44:36.907 294 11785.03 223.40 52518.24 88888.00 2016-10-20 13:44:37.407 294 11785.03 223.42 52518.23 88888.00 2016-10-20 13:44:37.907 294 11785.02 223.42 52518.29 88888.00 2016-10-20 13:44:38.407 294 11785.01 223.39 52518.29 88888.00 2016-10-20 13:44:38.907 294 11785.00 223.40 52518.24 88888.00 2016-10-20 13:44:39.407 294 11785.01 223.39 52518.23 88888.00 2016-10-20 13:44:39.907 294 11785.01 223.38 52518.30 88888.00 2016-10-20 13:44:40.407 294 11785.03 223.39 52518.27 88888.00 2016-10-20 13:44:40.907 294 11785.02 223.42 52518.24 88888.00 2016-10-20 13:44:41.407 294 11784.99 223.46 52518.24 88888.00 2016-10-20 13:44:41.907 294 11785.01 223.46 52518.24 88888.00 2016-10-20 13:44:42.407 294 11785.01 223.43 52518.24 88888.00 2016-10-20 13:44:42.907 294 11785.00 223.39 52518.24 88888.00 2016-10-20 13:44:43.407 294 11785.01 223.45 52518.24 88888.00 2016-10-20 13:44:43.907 294 11784.99 223.39 52518.21 88888.00 2016-10-20 13:44:44.407 294 11784.97 223.37 52518.22 88888.00 2016-10-20 13:44:44.907 294 11785.01 223.40 52518.17 88888.00 2016-10-20 13:44:45.407 294 11785.11 223.38 52518.09 88888.00 2016-10-20 13:44:45.907 294 11785.14 223.39 52518.06 88888.00 2016-10-20 13:44:46.407 294 11785.07 223.34 52518.09 88888.00 2016-10-20 13:44:46.907 294 11785.08 223.32 52518.06 88888.00 2016-10-20 13:44:47.407 294 11785.08 223.32 52518.11 88888.00 2016-10-20 13:44:47.907 294 11785.03 223.30 52518.15 88888.00 2016-10-20 13:44:48.407 294 11785.02 223.31 52518.18 88888.00 2016-10-20 13:44:48.907 294 11785.08 223.33 52518.18 88888.00 2016-10-20 13:44:49.407 294 11785.11 223.34 52518.17 88888.00 2016-10-20 13:44:49.907 294 11785.11 223.32 52518.15 88888.00 2016-10-20 13:44:50.407 294 11785.14 223.29 52518.15 88888.00 2016-10-20 13:44:50.907 294 11785.19 223.23 52518.08 88888.00 2016-10-20 13:44:51.407 294 11785.20 223.24 52518.07 88888.00 2016-10-20 13:44:51.907 294 11785.23 223.24 52518.08 88888.00 2016-10-20 13:44:52.407 294 11785.18 223.27 52518.11 88888.00 2016-10-20 13:44:52.907 294 11785.19 223.23 52518.09 88888.00 2016-10-20 13:44:53.407 294 11785.24 223.16 52518.03 88888.00 2016-10-20 13:44:53.907 294 11785.26 223.17 52518.03 88888.00 2016-10-20 13:44:54.407 294 11785.25 223.13 52518.06 88888.00 2016-10-20 13:44:54.907 294 11785.24 223.12 52518.06 88888.00 2016-10-20 13:44:55.407 294 11785.27 223.17 52518.00 88888.00 2016-10-20 13:44:55.907 294 11785.36 223.10 52517.94 88888.00 2016-10-20 13:44:56.407 294 11785.37 223.04 52517.90 88888.00 2016-10-20 13:44:56.907 294 11785.41 223.07 52517.90 88888.00 2016-10-20 13:44:57.407 294 11785.43 223.10 52517.92 88888.00 2016-10-20 13:44:57.907 294 11785.41 223.10 52517.94 88888.00 2016-10-20 13:44:58.407 294 11785.40 223.05 52517.95 88888.00 2016-10-20 13:44:58.907 294 11785.38 223.03 52517.92 88888.00 2016-10-20 13:44:59.407 294 11785.41 223.03 52517.94 88888.00 2016-10-20 13:44:59.907 294 11785.41 223.03 52517.92 88888.00 2016-10-20 13:45:00.407 294 11785.38 223.04 52517.88 88888.00 2016-10-20 13:45:00.907 294 11785.37 223.02 52517.89 88888.00 2016-10-20 13:45:01.407 294 11785.40 222.98 52517.87 88888.00 2016-10-20 13:45:01.907 294 11785.43 222.98 52517.81 88888.00 2016-10-20 13:45:02.407 294 11785.43 222.98 52517.81 88888.00 2016-10-20 13:45:02.907 294 11785.42 223.00 52517.82 88888.00 2016-10-20 13:45:03.407 294 11785.38 222.99 52517.79 88888.00 2016-10-20 13:45:03.907 294 11785.38 223.02 52517.74 88888.00 2016-10-20 13:45:04.407 294 11785.40 223.00 52517.77 88888.00 2016-10-20 13:45:04.907 294 11785.35 223.01 52517.85 88888.00 2016-10-20 13:45:05.407 294 11785.40 223.00 52517.82 88888.00 2016-10-20 13:45:05.907 294 11785.47 222.97 52517.76 88888.00 2016-10-20 13:45:06.407 294 11785.50 222.97 52517.74 88888.00 2016-10-20 13:45:06.907 294 11785.51 222.97 52517.74 88888.00 2016-10-20 13:45:07.407 294 11785.54 222.97 52517.71 88888.00 2016-10-20 13:45:07.907 294 11785.53 222.97 52517.70 88888.00 2016-10-20 13:45:08.407 294 11785.56 222.97 52517.62 88888.00 2016-10-20 13:45:08.907 294 11785.58 222.95 52517.62 88888.00 2016-10-20 13:45:09.407 294 11785.59 222.94 52517.63 88888.00 2016-10-20 13:45:09.907 294 11785.63 222.91 52517.64 88888.00 2016-10-20 13:45:10.407 294 11785.61 222.88 52517.63 88888.00 2016-10-20 13:45:10.907 294 11785.63 222.92 52517.61 88888.00 2016-10-20 13:45:11.407 294 11785.60 222.94 52517.64 88888.00 2016-10-20 13:45:11.907 294 11785.46 223.04 52517.76 88888.00 2016-10-20 13:45:12.407 294 11785.42 223.03 52517.81 88888.00 2016-10-20 13:45:12.907 294 11785.40 223.01 52517.83 88888.00 2016-10-20 13:45:13.407 294 11785.36 223.00 52517.83 88888.00 2016-10-20 13:45:13.907 294 11785.34 222.97 52517.81 88888.00 2016-10-20 13:45:14.407 294 11785.34 222.99 52517.79 88888.00 2016-10-20 13:45:14.907 294 11785.32 223.00 52517.86 88888.00 2016-10-20 13:45:15.407 294 11785.30 223.00 52517.89 88888.00 2016-10-20 13:45:15.907 294 11785.33 223.01 52517.88 88888.00 2016-10-20 13:45:16.407 294 11785.30 223.05 52517.90 88888.00 2016-10-20 13:45:16.907 294 11785.29 223.05 52517.91 88888.00 2016-10-20 13:45:17.407 294 11785.27 223.04 52517.97 88888.00 2016-10-20 13:45:17.907 294 11785.21 223.08 52517.97 88888.00 2016-10-20 13:45:18.407 294 11785.20 223.09 52517.97 88888.00 2016-10-20 13:45:18.907 294 11785.18 223.04 52517.97 88888.00 2016-10-20 13:45:19.407 294 11785.16 223.08 52517.92 88888.00 2016-10-20 13:45:19.907 294 11785.18 223.10 52517.91 88888.00 2016-10-20 13:45:20.407 294 11785.18 223.08 52517.95 88888.00 2016-10-20 13:45:20.907 294 11785.19 223.07 52517.94 88888.00 2016-10-20 13:45:21.407 294 11785.20 223.10 52517.89 88888.00 2016-10-20 13:45:21.907 294 11785.25 223.08 52517.85 88888.00 2016-10-20 13:45:22.407 294 11785.21 222.99 52517.85 88888.00 2016-10-20 13:45:22.907 294 11785.18 222.99 52517.86 88888.00 2016-10-20 13:45:23.407 294 11785.16 222.99 52517.89 88888.00 2016-10-20 13:45:23.907 294 11785.14 223.03 52517.90 88888.00 2016-10-20 13:45:24.407 294 11785.15 223.03 52517.89 88888.00 2016-10-20 13:45:24.907 294 11785.15 223.03 52517.87 88888.00 2016-10-20 13:45:25.407 294 11785.14 223.03 52517.87 88888.00 2016-10-20 13:45:25.907 294 11785.19 223.03 52517.90 88888.00 2016-10-20 13:45:26.407 294 11785.18 223.03 52517.91 88888.00 2016-10-20 13:45:26.907 294 11785.14 223.02 52517.91 88888.00 2016-10-20 13:45:27.407 294 11785.11 223.05 52517.96 88888.00 2016-10-20 13:45:27.907 294 11785.09 223.03 52517.92 88888.00 2016-10-20 13:45:28.407 294 11785.01 223.00 52517.92 88888.00 2016-10-20 13:45:28.907 294 11785.02 223.05 52517.92 88888.00 2016-10-20 13:45:29.407 294 11785.10 223.08 52517.91 88888.00 2016-10-20 13:45:29.907 294 11785.12 223.07 52517.88 88888.00 2016-10-20 13:45:30.407 294 11785.07 223.09 52517.88 88888.00 2016-10-20 13:45:30.907 294 11785.01 223.08 52517.89 88888.00 2016-10-20 13:45:31.407 294 11785.00 223.13 52517.90 88888.00 2016-10-20 13:45:31.907 294 11784.98 223.13 52517.92 88888.00 2016-10-20 13:45:32.407 294 11784.98 223.14 52517.90 88888.00 2016-10-20 13:45:32.907 294 11784.99 223.17 52517.90 88888.00 2016-10-20 13:45:33.407 294 11784.94 223.16 52517.95 88888.00 2016-10-20 13:45:33.907 294 11784.91 223.20 52518.06 88888.00 2016-10-20 13:45:34.407 294 11784.92 223.19 52518.00 88888.00 2016-10-20 13:45:34.907 294 11785.15 223.13 52517.82 88888.00 2016-10-20 13:45:35.407 294 11785.21 223.07 52517.79 88888.00 2016-10-20 13:45:35.907 294 11785.16 223.10 52517.79 88888.00 2016-10-20 13:45:36.407 294 11785.18 223.17 52517.81 88888.00 2016-10-20 13:45:36.907 294 11785.20 223.18 52517.77 88888.00 2016-10-20 13:45:37.407 294 11785.18 223.17 52517.73 88888.00 2016-10-20 13:45:37.907 294 11785.21 223.17 52517.69 88888.00 2016-10-20 13:45:38.407 294 11785.19 223.18 52517.70 88888.00 2016-10-20 13:45:38.907 294 11785.16 223.18 52517.74 88888.00 2016-10-20 13:45:39.407 294 11785.17 223.20 52517.74 88888.00 2016-10-20 13:45:39.907 294 11785.18 223.21 52517.72 88888.00 2016-10-20 13:45:40.407 294 11785.18 223.19 52517.68 88888.00 2016-10-20 13:45:40.907 294 11785.19 223.23 52517.67 88888.00 2016-10-20 13:45:41.407 294 11785.16 223.26 52517.71 88888.00 2016-10-20 13:45:41.907 294 11785.15 223.24 52517.74 88888.00 2016-10-20 13:45:42.407 294 11785.21 223.27 52517.73 88888.00 2016-10-20 13:45:42.907 294 11785.23 223.24 52517.76 88888.00 2016-10-20 13:45:43.407 294 11785.19 223.21 52517.73 88888.00 2016-10-20 13:45:43.907 294 11785.25 223.24 52517.76 88888.00 2016-10-20 13:45:44.407 294 11785.27 223.24 52517.76 88888.00 2016-10-20 13:45:44.907 294 11785.26 223.27 52517.77 88888.00 2016-10-20 13:45:45.407 294 11785.25 223.27 52517.77 88888.00 2016-10-20 13:45:45.907 294 11785.26 223.31 52517.79 88888.00 2016-10-20 13:45:46.407 294 11785.27 223.31 52517.79 88888.00 2016-10-20 13:45:46.907 294 11785.26 223.31 52517.80 88888.00 2016-10-20 13:45:47.407 294 11785.26 223.30 52517.78 88888.00 2016-10-20 13:45:47.907 294 11785.27 223.34 52517.79 88888.00 2016-10-20 13:45:48.407 294 11785.28 223.33 52517.80 88888.00 2016-10-20 13:45:48.907 294 11785.29 223.30 52517.79 88888.00 2016-10-20 13:45:49.407 294 11785.32 223.31 52517.78 88888.00 2016-10-20 13:45:49.907 294 11785.35 223.29 52517.78 88888.00 2016-10-20 13:45:50.407 294 11785.38 223.30 52517.79 88888.00 2016-10-20 13:45:50.907 294 11785.38 223.26 52517.79 88888.00 2016-10-20 13:45:51.407 294 11785.37 223.29 52517.80 88888.00 2016-10-20 13:45:51.907 294 11785.36 223.31 52517.80 88888.00 2016-10-20 13:45:52.407 294 11785.37 223.31 52517.73 88888.00 2016-10-20 13:45:52.907 294 11785.36 223.30 52517.69 88888.00 2016-10-20 13:45:53.407 294 11785.36 223.30 52517.71 88888.00 2016-10-20 13:45:53.907 294 11785.38 223.30 52517.72 88888.00 2016-10-20 13:45:54.407 294 11785.41 223.30 52517.74 88888.00 2016-10-20 13:45:54.907 294 11785.44 223.29 52517.69 88888.00 2016-10-20 13:45:55.407 294 11785.47 223.28 52517.70 88888.00 2016-10-20 13:45:55.907 294 11785.44 223.30 52517.76 88888.00 2016-10-20 13:45:56.407 294 11785.41 223.32 52517.78 88888.00 2016-10-20 13:45:56.907 294 11785.40 223.34 52517.77 88888.00 2016-10-20 13:45:57.407 294 11785.38 223.32 52517.79 88888.00 2016-10-20 13:45:57.907 294 11785.43 223.28 52517.78 88888.00 2016-10-20 13:45:58.407 294 11785.47 223.29 52517.76 88888.00 2016-10-20 13:45:58.907 294 11785.51 223.32 52517.71 88888.00 2016-10-20 13:45:59.407 294 11785.56 223.32 52517.69 88888.00 2016-10-20 13:45:59.907 294 11785.52 223.36 52517.71 88888.00 2016-10-20 13:46:00.407 294 11785.50 223.38 52517.79 88888.00 2016-10-20 13:46:00.907 294 11785.45 223.37 52517.82 88888.00 2016-10-20 13:46:01.407 294 11785.25 223.46 52517.95 88888.00 2016-10-20 13:46:01.907 294 11785.10 223.51 52518.07 88888.00 2016-10-20 13:46:02.407 294 11785.10 223.52 52518.08 88888.00 2016-10-20 13:46:02.907 294 11785.14 223.49 52517.99 88888.00 2016-10-20 13:46:03.407 294 11785.14 223.47 52518.02 88888.00 2016-10-20 13:46:03.907 294 11785.12 223.46 52518.04 88888.00 2016-10-20 13:46:04.407 294 11785.12 223.50 52518.07 88888.00 2016-10-20 13:46:04.907 294 11785.10 223.51 52518.09 88888.00 2016-10-20 13:46:05.407 294 11785.07 223.50 52518.08 88888.00 2016-10-20 13:46:05.907 294 11785.06 223.50 52518.12 88888.00 2016-10-20 13:46:06.407 294 11785.08 223.50 52518.13 88888.00 2016-10-20 13:46:06.907 294 11785.08 223.46 52518.15 88888.00 2016-10-20 13:46:07.407 294 11785.18 223.38 52518.05 88888.00 2016-10-20 13:46:07.907 294 11785.38 223.30 52517.86 88888.00 2016-10-20 13:46:08.407 294 11785.42 223.30 52517.83 88888.00 2016-10-20 13:46:08.907 294 11785.44 223.33 52517.81 88888.00 2016-10-20 13:46:09.407 294 11785.45 223.33 52517.79 88888.00 2016-10-20 13:46:09.907 294 11785.44 223.30 52517.78 88888.00 2016-10-20 13:46:10.407 294 11785.42 223.30 52517.78 88888.00 2016-10-20 13:46:10.907 294 11785.40 223.28 52517.79 88888.00 2016-10-20 13:46:11.407 294 11785.43 223.21 52517.78 88888.00 2016-10-20 13:46:11.907 294 11785.45 223.22 52517.74 88888.00 2016-10-20 13:46:12.407 294 11785.42 223.22 52517.81 88888.00 2016-10-20 13:46:12.907 294 11785.40 223.23 52517.81 88888.00 2016-10-20 13:46:13.407 294 11785.37 223.22 52517.85 88888.00 2016-10-20 13:46:13.907 294 11785.37 223.22 52517.82 88888.00 2016-10-20 13:46:14.407 294 11785.37 223.24 52517.79 88888.00 2016-10-20 13:46:14.907 294 11785.36 223.27 52517.80 88888.00 2016-10-20 13:46:15.407 294 11785.30 223.30 52517.81 88888.00 2016-10-20 13:46:15.907 294 11785.26 223.27 52517.85 88888.00 2016-10-20 13:46:16.407 294 11785.25 223.24 52517.86 88888.00 2016-10-20 13:46:16.907 294 11785.21 223.29 52517.85 88888.00 2016-10-20 13:46:17.407 294 11785.19 223.30 52517.83 88888.00 2016-10-20 13:46:17.907 294 11785.19 223.26 52517.87 88888.00 2016-10-20 13:46:18.407 294 11785.17 223.26 52517.89 88888.00 2016-10-20 13:46:18.907 294 11785.14 223.29 52517.91 88888.00 2016-10-20 13:46:19.407 294 11785.15 223.27 52517.96 88888.00 2016-10-20 13:46:19.907 294 11785.14 223.29 52517.94 88888.00 2016-10-20 13:46:20.407 294 11785.08 223.30 52517.92 88888.00 2016-10-20 13:46:20.907 294 11785.08 223.30 52517.91 88888.00 2016-10-20 13:46:21.407 294 11785.10 223.29 52517.94 88888.00 2016-10-20 13:46:21.907 294 11785.09 223.30 52517.94 88888.00 2016-10-20 13:46:22.407 294 11785.11 223.31 52517.89 88888.00 2016-10-20 13:46:22.907 294 11785.11 223.31 52517.91 88888.00 2016-10-20 13:46:23.407 294 11785.10 223.29 52517.94 88888.00 2016-10-20 13:46:23.907 294 11785.08 223.31 52517.95 88888.00 2016-10-20 13:46:24.407 294 11785.07 223.33 52517.97 88888.00 2016-10-20 13:46:24.907 294 11785.01 223.31 52517.98 88888.00 2016-10-20 13:46:25.407 294 11785.00 223.29 52517.96 88888.00 2016-10-20 13:46:25.907 294 11785.02 223.31 52517.91 88888.00 2016-10-20 13:46:26.407 294 11785.00 223.36 52517.91 88888.00 2016-10-20 13:46:26.907 294 11785.03 223.33 52517.90 88888.00 2016-10-20 13:46:27.407 294 11785.09 223.34 52517.92 88888.00 2016-10-20 13:46:27.907 294 11785.09 223.37 52517.94 88888.00 2016-10-20 13:46:28.407 294 11785.07 223.33 52517.94 88888.00 2016-10-20 13:46:28.907 294 11785.06 223.36 52517.88 88888.00 2016-10-20 13:46:29.407 294 11785.03 223.40 52517.87 88888.00 2016-10-20 13:46:29.907 294 11785.03 223.41 52517.87 88888.00 2016-10-20 13:46:30.407 294 11785.10 223.37 52517.81 88888.00 2016-10-20 13:46:30.907 294 11785.12 223.38 52517.82 88888.00 2016-10-20 13:46:31.407 294 11785.12 223.37 52517.80 88888.00 2016-10-20 13:46:31.907 294 11785.07 223.37 52517.78 88888.00 2016-10-20 13:46:32.407 294 11785.03 223.39 52517.79 88888.00 2016-10-20 13:46:32.907 294 11784.99 223.39 52517.80 88888.00 2016-10-20 13:46:33.407 294 11784.94 223.42 52517.86 88888.00 2016-10-20 13:46:33.907 294 11784.97 223.42 52517.85 88888.00 2016-10-20 13:46:34.407 294 11784.99 223.43 52517.83 88888.00 2016-10-20 13:46:34.907 294 11785.00 223.42 52517.80 88888.00 2016-10-20 13:46:35.407 294 11785.01 223.43 52517.80 88888.00 2016-10-20 13:46:35.907 294 11784.93 223.45 52517.85 88888.00 2016-10-20 13:46:36.407 294 11784.91 223.42 52517.88 88888.00 2016-10-20 13:46:36.907 294 11784.92 223.47 52517.90 88888.00 2016-10-20 13:46:37.407 294 11784.92 223.47 52517.90 88888.00 2016-10-20 13:46:37.907 294 11784.90 223.48 52517.89 88888.00 2016-10-20 13:46:38.407 294 11784.89 223.49 52517.88 88888.00 2016-10-20 13:46:38.907 294 11784.92 223.50 52517.88 88888.00 2016-10-20 13:46:39.407 294 11784.88 223.49 52517.90 88888.00 2016-10-20 13:46:39.907 294 11784.88 223.49 52517.92 88888.00 2016-10-20 13:46:40.407 294 11784.82 223.56 52517.94 88888.00 2016-10-20 13:46:40.907 294 11784.80 223.56 52517.90 88888.00 2016-10-20 13:46:41.407 294 11784.83 223.55 52517.86 88888.00 2016-10-20 13:46:41.907 294 11784.84 223.56 52517.81 88888.00 2016-10-20 13:46:42.407 294 11784.80 223.55 52517.80 88888.00 2016-10-20 13:46:42.907 294 11784.76 223.56 52517.83 88888.00 2016-10-20 13:46:43.407 294 11784.75 223.61 52517.88 88888.00 2016-10-20 13:46:43.907 294 11784.71 223.63 52517.90 88888.00 2016-10-20 13:46:44.407 294 11784.74 223.61 52517.91 88888.00 2016-10-20 13:46:44.907 294 11784.76 223.63 52517.90 88888.00 2016-10-20 13:46:45.407 294 11784.72 223.65 52517.90 88888.00 2016-10-20 13:46:45.907 294 11784.66 223.62 52517.91 88888.00 2016-10-20 13:46:46.407 294 11784.67 223.60 52517.89 88888.00 2016-10-20 13:46:46.907 294 11784.70 223.63 52517.86 88888.00 2016-10-20 13:46:47.407 294 11784.72 223.66 52517.85 88888.00 2016-10-20 13:46:47.907 294 11784.75 223.67 52517.85 88888.00 2016-10-20 13:46:48.407 294 11784.73 223.67 52517.83 88888.00 2016-10-20 13:46:48.907 294 11784.73 223.66 52517.85 88888.00 2016-10-20 13:46:49.407 294 11784.75 223.68 52517.81 88888.00 2016-10-20 13:46:49.907 294 11784.76 223.68 52517.80 88888.00 2016-10-20 13:46:50.407 294 11784.77 223.67 52517.79 88888.00 2016-10-20 13:46:50.907 294 11784.79 223.70 52517.76 88888.00 2016-10-20 13:46:51.407 294 11784.77 223.75 52517.79 88888.00 2016-10-20 13:46:51.907 294 11784.79 223.72 52517.79 88888.00 2016-10-20 13:46:52.407 294 11784.77 223.74 52517.77 88888.00 2016-10-20 13:46:52.907 294 11784.77 223.75 52517.76 88888.00 2016-10-20 13:46:53.407 294 11784.81 223.75 52517.70 88888.00 2016-10-20 13:46:53.907 294 11784.82 223.75 52517.69 88888.00 2016-10-20 13:46:54.407 294 11784.76 223.75 52517.77 88888.00 2016-10-20 13:46:54.907 294 11784.71 223.79 52517.81 88888.00 2016-10-20 13:46:55.407 294 11784.68 223.78 52517.83 88888.00 2016-10-20 13:46:55.907 294 11784.67 223.75 52517.86 88888.00 2016-10-20 13:46:56.407 294 11784.73 223.77 52517.81 88888.00 2016-10-20 13:46:56.907 294 11784.82 223.80 52517.81 88888.00 2016-10-20 13:46:57.407 294 11784.84 223.79 52517.81 88888.00 2016-10-20 13:46:57.907 294 11784.83 223.78 52517.78 88888.00 2016-10-20 13:46:58.407 294 11784.77 223.78 52517.77 88888.00 2016-10-20 13:46:58.907 294 11784.85 223.78 52517.72 88888.00 2016-10-20 13:46:59.407 294 11785.00 223.75 52517.59 88888.00 2016-10-20 13:46:59.907 294 11785.02 223.72 52517.58 88888.00 2016-10-20 13:47:00.407 294 11784.97 223.71 52517.59 88888.00 2016-10-20 13:47:00.907 294 11784.90 223.71 52517.61 88888.00 2016-10-20 13:47:01.408 294 11784.89 223.74 52517.64 88888.00 2016-10-20 13:47:01.908 294 11784.89 223.75 52517.65 88888.00 2016-10-20 13:47:02.408 294 11784.88 223.78 52517.68 88888.00 2016-10-20 13:47:02.908 294 11784.85 223.80 52517.68 88888.00 2016-10-20 13:47:03.408 294 11784.86 223.79 52517.65 88888.00 2016-10-20 13:47:03.908 294 11784.83 223.82 52517.70 88888.00 2016-10-20 13:47:04.408 294 11784.83 223.84 52517.71 88888.00 2016-10-20 13:47:04.908 294 11784.84 223.84 52517.70 88888.00 2016-10-20 13:47:05.408 294 11784.85 223.87 52517.70 88888.00 2016-10-20 13:47:05.908 294 11784.84 223.87 52517.71 88888.00 2016-10-20 13:47:06.408 294 11784.83 223.90 52517.73 88888.00 2016-10-20 13:47:06.908 294 11784.80 223.89 52517.74 88888.00 2016-10-20 13:47:07.408 294 11784.74 223.92 52517.74 88888.00 2016-10-20 13:47:07.908 294 11784.73 223.95 52517.77 88888.00 2016-10-20 13:47:08.408 294 11784.72 223.94 52517.73 88888.00 2016-10-20 13:47:08.908 294 11784.71 223.96 52517.74 88888.00 2016-10-20 13:47:09.408 294 11784.74 223.99 52517.73 88888.00 2016-10-20 13:47:09.908 294 11784.73 224.00 52517.72 88888.00 2016-10-20 13:47:10.408 294 11784.74 224.00 52517.71 88888.00 2016-10-20 13:47:10.908 294 11784.80 224.00 52517.71 88888.00 2016-10-20 13:47:11.408 294 11784.80 223.99 52517.72 88888.00 2016-10-20 13:47:11.908 294 11784.74 223.98 52517.73 88888.00 2016-10-20 13:47:12.408 294 11784.75 224.04 52517.76 88888.00 2016-10-20 13:47:12.908 294 11784.74 224.03 52517.80 88888.00 2016-10-20 13:47:13.408 294 11784.77 224.00 52517.80 88888.00 2016-10-20 13:47:13.908 294 11784.82 224.03 52517.78 88888.00 2016-10-20 13:47:14.408 294 11784.82 224.06 52517.76 88888.00 2016-10-20 13:47:14.908 294 11784.79 224.04 52517.77 88888.00 2016-10-20 13:47:15.408 294 11784.76 224.03 52517.79 88888.00 2016-10-20 13:47:15.908 294 11784.77 223.99 52517.77 88888.00 2016-10-20 13:47:16.408 294 11784.79 223.99 52517.80 88888.00 2016-10-20 13:47:16.908 294 11784.75 224.05 52517.81 88888.00 2016-10-20 13:47:17.408 294 11784.76 224.04 52517.86 88888.00 2016-10-20 13:47:17.908 294 11784.79 224.04 52517.88 88888.00 2016-10-20 13:47:18.408 294 11784.80 224.05 52517.87 88888.00 2016-10-20 13:47:18.908 294 11784.82 224.07 52517.85 88888.00 2016-10-20 13:47:19.408 294 11784.83 224.07 52517.85 88888.00 2016-10-20 13:47:19.908 294 11784.83 224.06 52517.86 88888.00 2016-10-20 13:47:20.408 294 11784.81 224.03 52517.87 88888.00 2016-10-20 13:47:20.908 294 11784.84 224.00 52517.85 88888.00 2016-10-20 13:47:21.408 294 11784.82 224.00 52517.83 88888.00 2016-10-20 13:47:21.908 294 11784.83 223.97 52517.83 88888.00 2016-10-20 13:47:22.408 294 11784.83 223.95 52517.85 88888.00 2016-10-20 13:47:22.908 294 11784.83 223.98 52517.85 88888.00 2016-10-20 13:47:23.408 294 11784.85 223.94 52517.83 88888.00 2016-10-20 13:47:23.908 294 11784.83 223.91 52517.83 88888.00 2016-10-20 13:47:24.408 294 11784.80 223.91 52517.82 88888.00 2016-10-20 13:47:24.908 294 11784.83 223.87 52517.83 88888.00 2016-10-20 13:47:25.408 294 11784.83 223.85 52517.85 88888.00 2016-10-20 13:47:25.908 294 11784.77 223.87 52517.83 88888.00 2016-10-20 13:47:26.408 294 11784.76 223.87 52517.83 88888.00 2016-10-20 13:47:26.908 294 11784.75 223.90 52517.79 88888.00 2016-10-20 13:47:27.408 294 11784.74 223.91 52517.79 88888.00 2016-10-20 13:47:27.908 294 11784.73 223.91 52517.79 88888.00 2016-10-20 13:47:28.408 294 11784.77 223.82 52517.77 88888.00 2016-10-20 13:47:28.908 294 11784.81 223.81 52517.78 88888.00 2016-10-20 13:47:29.408 294 11784.80 223.87 52517.79 88888.00 2016-10-20 13:47:29.908 294 11784.77 223.87 52517.79 88888.00 2016-10-20 13:47:30.408 294 11784.74 223.87 52517.80 88888.00 2016-10-20 13:47:30.908 294 11784.72 223.85 52517.78 88888.00 2016-10-20 13:47:31.408 294 11784.71 223.86 52517.76 88888.00 2016-10-20 13:47:31.908 294 11784.71 223.85 52517.76 88888.00 2016-10-20 13:47:32.408 294 11784.66 223.86 52517.76 88888.00 2016-10-20 13:47:32.908 294 11784.62 223.84 52517.77 88888.00 2016-10-20 13:47:33.408 294 11784.63 223.80 52517.72 88888.00 2016-10-20 13:47:33.908 294 11784.67 223.79 52517.77 88888.00 2016-10-20 13:47:34.408 294 11784.66 223.82 52517.81 88888.00 2016-10-20 13:47:34.908 294 11784.67 223.79 52517.74 88888.00 2016-10-20 13:47:35.408 294 11784.66 223.74 52517.72 88888.00 2016-10-20 13:47:35.908 294 11784.65 223.80 52517.73 88888.00 2016-10-20 13:47:36.408 294 11784.70 223.80 52517.77 88888.00 2016-10-20 13:47:36.908 294 11784.67 223.80 52517.79 88888.00 2016-10-20 13:47:37.408 294 11784.66 223.78 52517.80 88888.00 2016-10-20 13:47:37.908 294 11784.63 223.77 52517.81 88888.00 2016-10-20 13:47:38.408 294 11784.63 223.82 52517.80 88888.00 2016-10-20 13:47:38.908 294 11784.58 223.85 52517.79 88888.00 2016-10-20 13:47:39.408 294 11784.56 223.85 52517.76 88888.00 2016-10-20 13:47:39.908 294 11784.56 223.84 52517.79 88888.00 2016-10-20 13:47:40.408 294 11784.54 223.82 52517.76 88888.00 2016-10-20 13:47:40.908 294 11784.51 223.82 52517.78 88888.00 2016-10-20 13:47:41.408 294 11784.50 223.85 52517.80 88888.00 2016-10-20 13:47:41.908 294 11784.51 223.84 52517.78 88888.00 2016-10-20 13:47:42.408 294 11784.50 223.90 52517.78 88888.00 2016-10-20 13:47:42.908 294 11784.49 223.91 52517.82 88888.00 2016-10-20 13:47:43.408 294 11784.49 223.89 52517.83 88888.00 2016-10-20 13:47:43.908 294 11784.46 223.89 52517.83 88888.00 2016-10-20 13:47:44.408 294 11784.41 223.88 52517.85 88888.00 2016-10-20 13:47:44.908 294 11784.39 223.86 52517.82 88888.00 2016-10-20 13:47:45.408 294 11784.38 223.90 52517.85 88888.00 2016-10-20 13:47:45.908 294 11784.36 223.95 52517.86 88888.00 2016-10-20 13:47:46.408 294 11784.29 223.95 52517.87 88888.00 2016-10-20 13:47:46.908 294 11784.21 223.96 52517.85 88888.00 2016-10-20 13:47:47.408 294 11784.19 224.04 52517.87 88888.00 2016-10-20 13:47:47.908 294 11784.18 224.08 52517.87 88888.00 2016-10-20 13:47:48.408 294 11784.10 224.09 52517.85 88888.00 2016-10-20 13:47:48.908 294 11784.06 224.11 52517.82 88888.00 2016-10-20 13:47:49.408 294 11784.05 224.13 52517.82 88888.00 2016-10-20 13:47:49.908 294 11784.04 224.17 52517.79 88888.00 2016-10-20 13:47:50.408 294 11784.03 224.14 52517.81 88888.00 2016-10-20 13:47:50.908 294 11784.02 224.16 52517.80 88888.00 2016-10-20 13:47:51.408 294 11783.98 224.17 52517.80 88888.00 2016-10-20 13:47:51.908 294 11783.93 224.23 52517.83 88888.00 2016-10-20 13:47:52.408 294 11783.89 224.24 52517.88 88888.00 2016-10-20 13:47:52.908 294 11783.88 224.18 52517.82 88888.00 2016-10-20 13:47:53.408 294 11783.89 224.14 52517.79 88888.00 2016-10-20 13:47:53.908 294 11784.03 224.11 52517.71 88888.00 2016-10-20 13:47:54.408 294 11784.13 224.11 52517.70 88888.00 2016-10-20 13:47:54.908 294 11784.13 224.18 52517.73 88888.00 2016-10-20 13:47:55.408 294 11784.11 224.23 52517.70 88888.00 2016-10-20 13:47:55.908 294 11784.09 224.19 52517.65 88888.00 2016-10-20 13:47:56.408 294 11784.10 224.16 52517.63 88888.00 2016-10-20 13:47:56.908 294 11784.12 224.15 52517.67 88888.00 2016-10-20 13:47:57.408 294 11784.12 224.18 52517.70 88888.00 2016-10-20 13:47:57.908 294 11784.10 224.21 52517.67 88888.00 2016-10-20 13:47:58.408 294 11784.09 224.17 52517.63 88888.00 2016-10-20 13:47:58.908 294 11784.05 224.19 52517.64 88888.00 2016-10-20 13:47:59.408 294 11783.97 224.20 52517.68 88888.00 2016-10-20 13:47:59.908 294 11783.97 224.15 52517.71 88888.00 2016-10-20 13:48:00.408 294 11784.03 224.14 52517.69 88888.00 2016-10-20 13:48:00.908 294 11784.07 224.16 52517.70 88888.00 2016-10-20 13:48:01.408 294 11784.09 224.18 52517.68 88888.00 2016-10-20 13:48:01.908 294 11784.09 224.16 52517.69 88888.00 2016-10-20 13:48:02.408 294 11784.07 224.15 52517.70 88888.00 2016-10-20 13:48:02.908 294 11784.09 224.14 52517.68 88888.00 2016-10-20 13:48:03.408 294 11784.09 224.11 52517.70 88888.00 2016-10-20 13:48:03.908 294 11784.13 224.09 52517.65 88888.00 2016-10-20 13:48:04.408 294 11784.13 224.07 52517.63 88888.00 2016-10-20 13:48:04.908 294 11784.13 224.03 52517.63 88888.00 2016-10-20 13:48:05.408 294 11784.14 224.03 52517.63 88888.00 2016-10-20 13:48:05.908 294 11784.12 224.04 52517.67 88888.00 2016-10-20 13:48:06.408 294 11784.09 224.07 52517.74 88888.00 2016-10-20 13:48:06.908 294 11784.12 224.06 52517.80 88888.00 2016-10-20 13:48:07.408 294 11784.12 224.10 52517.82 88888.00 2016-10-20 13:48:07.908 294 11784.07 224.15 52517.81 88888.00 2016-10-20 13:48:08.408 294 11784.01 224.16 52517.82 88888.00 2016-10-20 13:48:08.908 294 11784.00 224.18 52517.82 88888.00 2016-10-20 13:48:09.408 294 11783.98 224.24 52517.82 88888.00 2016-10-20 13:48:09.908 294 11784.00 224.26 52517.82 88888.00 2016-10-20 13:48:10.408 294 11783.95 224.27 52517.83 88888.00 2016-10-20 13:48:10.908 294 11783.91 224.27 52517.81 88888.00 2016-10-20 13:48:11.408 294 11783.89 224.27 52517.78 88888.00 2016-10-20 13:48:11.908 294 11783.88 224.33 52517.81 88888.00 2016-10-20 13:48:12.408 294 11783.85 224.35 52517.83 88888.00 2016-10-20 13:48:12.908 294 11783.84 224.38 52517.85 88888.00 2016-10-20 13:48:13.408 294 11783.84 224.44 52517.83 88888.00 2016-10-20 13:48:13.908 294 11783.85 224.46 52517.80 88888.00 2016-10-20 13:48:14.408 294 11783.91 224.46 52517.77 88888.00 2016-10-20 13:48:14.908 294 11783.94 224.46 52517.73 88888.00 2016-10-20 13:48:15.408 294 11783.97 224.47 52517.73 88888.00 2016-10-20 13:48:15.908 294 11783.95 224.48 52517.73 88888.00 2016-10-20 13:48:16.408 294 11783.98 224.47 52517.69 88888.00 2016-10-20 13:48:16.908 294 11783.97 224.46 52517.69 88888.00 2016-10-20 13:48:17.408 294 11783.97 224.50 52517.73 88888.00 2016-10-20 13:48:17.908 294 11783.98 224.48 52517.70 88888.00 2016-10-20 13:48:18.408 294 11784.02 224.44 52517.68 88888.00 2016-10-20 13:48:18.908 294 11784.03 224.48 52517.62 88888.00 2016-10-20 13:48:19.408 294 11784.06 224.48 52517.61 88888.00 2016-10-20 13:48:19.908 294 11784.09 224.47 52517.60 88888.00 2016-10-20 13:48:20.408 294 11784.07 224.45 52517.60 88888.00 2016-10-20 13:48:20.908 294 11784.06 224.49 52517.58 88888.00 2016-10-20 13:48:21.408 294 11784.06 224.55 52517.58 88888.00 2016-10-20 13:48:21.908 294 11784.04 224.54 52517.58 88888.00 2016-10-20 13:48:22.408 294 11784.07 224.48 52517.60 88888.00 2016-10-20 13:48:22.908 294 11784.05 224.46 52517.64 88888.00 2016-10-20 13:48:23.408 294 11784.04 224.47 52517.67 88888.00 2016-10-20 13:48:23.908 294 11784.04 224.46 52517.64 88888.00 2016-10-20 13:48:24.408 294 11784.02 224.39 52517.63 88888.00 2016-10-20 13:48:24.908 294 11783.95 224.38 52517.67 88888.00 2016-10-20 13:48:25.408 294 11783.96 224.39 52517.70 88888.00 2016-10-20 13:48:25.908 294 11783.97 224.43 52517.72 88888.00 2016-10-20 13:48:26.408 294 11784.00 224.43 52517.69 88888.00 2016-10-20 13:48:26.908 294 11784.00 224.39 52517.65 88888.00 2016-10-20 13:48:27.408 294 11784.01 224.35 52517.68 88888.00 2016-10-20 13:48:27.908 294 11784.02 224.38 52517.64 88888.00 2016-10-20 13:48:28.408 294 11784.01 224.38 52517.62 88888.00 2016-10-20 13:48:28.908 294 11784.02 224.37 52517.65 88888.00 2016-10-20 13:48:29.408 294 11784.03 224.38 52517.65 88888.00 2016-10-20 13:48:29.908 294 11784.02 224.37 52517.67 88888.00 2016-10-20 13:48:30.408 294 11784.03 224.35 52517.64 88888.00 2016-10-20 13:48:30.908 294 11784.02 224.36 52517.68 88888.00 2016-10-20 13:48:31.408 294 11784.03 224.34 52517.64 88888.00 2016-10-20 13:48:31.908 294 11784.05 224.34 52517.61 88888.00 2016-10-20 13:48:32.408 294 11784.07 224.31 52517.59 88888.00 2016-10-20 13:48:32.908 294 11784.06 224.31 52517.58 88888.00 2016-10-20 13:48:33.408 294 11784.05 224.31 52517.61 88888.00 2016-10-20 13:48:33.908 294 11784.06 224.28 52517.61 88888.00 2016-10-20 13:48:34.408 294 11784.04 224.28 52517.60 88888.00 2016-10-20 13:48:34.908 294 11784.00 224.33 52517.58 88888.00 2016-10-20 13:48:35.408 294 11784.02 224.37 52517.59 88888.00 2016-10-20 13:48:35.908 294 11784.03 224.37 52517.58 88888.00 2016-10-20 13:48:36.408 294 11784.05 224.35 52517.54 88888.00 2016-10-20 13:48:36.908 294 11784.05 224.35 52517.58 88888.00 2016-10-20 13:48:37.408 294 11784.05 224.35 52517.59 88888.00 2016-10-20 13:48:37.908 294 11784.09 224.34 52517.58 88888.00 2016-10-20 13:48:38.408 294 11784.11 224.33 52517.58 88888.00 2016-10-20 13:48:38.908 294 11784.07 224.34 52517.59 88888.00 2016-10-20 13:48:39.408 294 11784.07 224.37 52517.59 88888.00 2016-10-20 13:48:39.908 294 11784.07 224.36 52517.59 88888.00 2016-10-20 13:48:40.408 294 11784.11 224.36 52517.59 88888.00 2016-10-20 13:48:40.908 294 11784.12 224.36 52517.61 88888.00 2016-10-20 13:48:41.408 294 11784.12 224.34 52517.67 88888.00 2016-10-20 13:48:41.908 294 11784.16 224.37 52517.67 88888.00 2016-10-20 13:48:42.408 294 11784.15 224.39 52517.63 88888.00 2016-10-20 13:48:42.908 294 11784.20 224.40 52517.67 88888.00 2016-10-20 13:48:43.408 294 11784.21 224.38 52517.69 88888.00 2016-10-20 13:48:43.908 294 11784.20 224.35 52517.69 88888.00 2016-10-20 13:48:44.408 294 11784.18 224.37 52517.73 88888.00 2016-10-20 13:48:44.908 294 11784.20 224.37 52517.71 88888.00 2016-10-20 13:48:45.408 294 11784.19 224.40 52517.70 88888.00 2016-10-20 13:48:45.908 294 11784.18 224.46 52517.67 88888.00 2016-10-20 13:48:46.408 294 11784.20 224.50 52517.69 88888.00 2016-10-20 13:48:46.908 294 11784.21 224.49 52517.68 88888.00 2016-10-20 13:48:47.408 294 11784.21 224.49 52517.68 88888.00 2016-10-20 13:48:47.908 294 11784.16 224.54 52517.73 88888.00 2016-10-20 13:48:48.408 294 11784.16 224.55 52517.74 88888.00 2016-10-20 13:48:48.908 294 11784.19 224.53 52517.73 88888.00 2016-10-20 13:48:49.408 294 11784.16 224.52 52517.71 88888.00 2016-10-20 13:48:49.908 294 11784.13 224.50 52517.70 88888.00 2016-10-20 13:48:50.408 294 11784.11 224.56 52517.70 88888.00 2016-10-20 13:48:50.908 294 11784.11 224.56 52517.78 88888.00 2016-10-20 13:48:51.408 294 11784.12 224.56 52517.79 88888.00 2016-10-20 13:48:51.908 294 11784.10 224.56 52517.74 88888.00 2016-10-20 13:48:52.408 294 11784.05 224.52 52517.77 88888.00 2016-10-20 13:48:52.908 294 11784.03 224.45 52517.77 88888.00 2016-10-20 13:48:53.408 294 11784.03 224.40 52517.77 88888.00 2016-10-20 13:48:53.908 294 11784.04 224.38 52517.72 88888.00 2016-10-20 13:48:54.408 294 11784.06 224.30 52517.73 88888.00 2016-10-20 13:48:54.908 294 11784.06 224.26 52517.73 88888.00 2016-10-20 13:48:55.408 294 11784.06 224.21 52517.73 88888.00 2016-10-20 13:48:55.908 294 11784.09 224.18 52517.72 88888.00 2016-10-20 13:48:56.408 294 11784.12 224.16 52517.69 88888.00 2016-10-20 13:48:56.908 294 11784.13 224.10 52517.70 88888.00 2016-10-20 13:48:57.408 294 11784.12 224.04 52517.71 88888.00 2016-10-20 13:48:57.908 294 11784.14 223.97 52517.70 88888.00 2016-10-20 13:48:58.408 294 11784.13 223.97 52517.71 88888.00 2016-10-20 13:48:58.908 294 11784.12 223.94 52517.70 88888.00 2016-10-20 13:48:59.408 294 11784.13 223.94 52517.68 88888.00 2016-10-20 13:48:59.908 294 11784.18 223.89 52517.67 88888.00 2016-10-20 13:49:00.408 294 11784.16 223.84 52517.69 88888.00 2016-10-20 13:49:00.908 294 11784.13 223.87 52517.71 88888.00 2016-10-20 13:49:01.408 294 11784.11 223.86 52517.72 88888.00 2016-10-20 13:49:01.908 294 11784.12 223.84 52517.72 88888.00 2016-10-20 13:49:02.408 294 11784.07 223.85 52517.72 88888.00 2016-10-20 13:49:02.908 294 11784.02 223.79 52517.73 88888.00 2016-10-20 13:49:03.408 294 11783.98 223.75 52517.78 88888.00 2016-10-20 13:49:03.908 294 11784.02 223.74 52517.77 88888.00 2016-10-20 13:49:04.408 294 11784.02 223.74 52517.76 88888.00 2016-10-20 13:49:04.908 294 11784.02 223.70 52517.72 88888.00 2016-10-20 13:49:05.408 294 11784.05 223.74 52517.71 88888.00 2016-10-20 13:49:05.908 294 11784.03 223.76 52517.72 88888.00 2016-10-20 13:49:06.408 294 11784.00 223.79 52517.74 88888.00 2016-10-20 13:49:06.908 294 11783.97 223.79 52517.72 88888.00 2016-10-20 13:49:07.408 294 11783.96 223.79 52517.68 88888.00 2016-10-20 13:49:07.908 294 11783.94 223.82 52517.70 88888.00 2016-10-20 13:49:08.408 294 11783.95 223.85 52517.70 88888.00 2016-10-20 13:49:08.908 294 11784.00 223.86 52517.62 88888.00 2016-10-20 13:49:09.408 294 11783.91 223.88 52517.65 88888.00 2016-10-20 13:49:09.908 294 11783.85 223.94 52517.70 88888.00 2016-10-20 13:49:10.408 294 11783.84 224.00 52517.72 88888.00 2016-10-20 13:49:10.908 294 11783.85 224.03 52517.76 88888.00 2016-10-20 13:49:11.408 294 11783.85 224.05 52517.74 88888.00 2016-10-20 13:49:11.908 294 11783.79 224.10 52517.71 88888.00 2016-10-20 13:49:12.408 294 11783.76 224.14 52517.71 88888.00 2016-10-20 13:49:12.908 294 11783.74 224.07 52517.77 88888.00 2016-10-20 13:49:13.408 294 11783.76 224.11 52517.78 88888.00 2016-10-20 13:49:13.908 294 11783.71 224.20 52517.76 88888.00 2016-10-20 13:49:14.408 294 11783.70 224.25 52517.76 88888.00 2016-10-20 13:49:14.908 294 11783.70 224.29 52517.74 88888.00 2016-10-20 13:49:15.408 294 11783.75 224.27 52517.78 88888.00 2016-10-20 13:49:15.908 294 11783.75 224.25 52517.77 88888.00 2016-10-20 13:49:16.408 294 11783.75 224.27 52517.78 88888.00 2016-10-20 13:49:16.908 294 11783.77 224.33 52517.77 88888.00 2016-10-20 13:49:17.408 294 11783.76 224.35 52517.71 88888.00 2016-10-20 13:49:17.908 294 11783.77 224.36 52517.69 88888.00 2016-10-20 13:49:18.408 294 11783.76 224.37 52517.72 88888.00 2016-10-20 13:49:18.908 294 11783.80 224.39 52517.74 88888.00 2016-10-20 13:49:19.408 294 11783.83 224.34 52517.74 88888.00 2016-10-20 13:49:19.908 294 11783.79 224.30 52517.76 88888.00 2016-10-20 13:49:20.408 294 11783.78 224.35 52517.74 88888.00 2016-10-20 13:49:20.908 294 11783.81 224.35 52517.72 88888.00 2016-10-20 13:49:21.408 294 11783.84 224.33 52517.70 88888.00 2016-10-20 13:49:21.908 294 11783.86 224.29 52517.71 88888.00 2016-10-20 13:49:22.408 294 11783.87 224.28 52517.69 88888.00 2016-10-20 13:49:22.908 294 11783.88 224.29 52517.71 88888.00 2016-10-20 13:49:23.408 294 11783.91 224.27 52517.77 88888.00 2016-10-20 13:49:23.908 294 11783.92 224.25 52517.77 88888.00 2016-10-20 13:49:24.408 294 11783.94 224.23 52517.72 88888.00 2016-10-20 13:49:24.908 294 11783.98 224.21 52517.67 88888.00 2016-10-20 13:49:25.408 294 11784.00 224.20 52517.63 88888.00 2016-10-20 13:49:25.908 294 11783.96 224.17 52517.67 88888.00 2016-10-20 13:49:26.408 294 11783.98 224.13 52517.71 88888.00 2016-10-20 13:49:26.908 294 11783.98 224.16 52517.71 88888.00 2016-10-20 13:49:27.408 294 11783.97 224.18 52517.70 88888.00 2016-10-20 13:49:27.908 294 11783.95 224.18 52517.71 88888.00 2016-10-20 13:49:28.408 294 11783.94 224.18 52517.73 88888.00 2016-10-20 13:49:28.908 294 11783.95 224.20 52517.74 88888.00 2016-10-20 13:49:29.408 294 11783.96 224.21 52517.74 88888.00 2016-10-20 13:49:29.908 294 11784.01 224.23 52517.74 88888.00 2016-10-20 13:49:30.408 294 11783.95 224.28 52517.78 88888.00 2016-10-20 13:49:30.908 294 11783.93 224.33 52517.81 88888.00 2016-10-20 13:49:31.409 294 11783.89 224.36 52517.85 88888.00 2016-10-20 13:49:31.909 294 11783.88 224.37 52517.87 88888.00 2016-10-20 13:49:32.409 294 11783.85 224.37 52517.86 88888.00 2016-10-20 13:49:32.909 294 11783.86 224.39 52517.81 88888.00 2016-10-20 13:49:33.409 294 11783.89 224.44 52517.79 88888.00 2016-10-20 13:49:33.909 294 11783.88 224.45 52517.77 88888.00 2016-10-20 13:49:34.409 294 11783.87 224.46 52517.76 88888.00 2016-10-20 13:49:34.909 294 11783.87 224.47 52517.76 88888.00 2016-10-20 13:49:35.409 294 11783.83 224.45 52517.72 88888.00 2016-10-20 13:49:35.909 294 11783.84 224.45 52517.74 88888.00 2016-10-20 13:49:36.409 294 11783.85 224.45 52517.74 88888.00 2016-10-20 13:49:36.909 294 11783.85 224.53 52517.77 88888.00 2016-10-20 13:49:37.409 294 11783.86 224.58 52517.74 88888.00 2016-10-20 13:49:37.909 294 11783.87 224.57 52517.76 88888.00 2016-10-20 13:49:38.409 294 11783.88 224.52 52517.81 88888.00 2016-10-20 13:49:38.909 294 11783.84 224.56 52517.79 88888.00 2016-10-20 13:49:39.409 294 11783.83 224.60 52517.76 88888.00 2016-10-20 13:49:39.909 294 11783.81 224.60 52517.72 88888.00 2016-10-20 13:49:40.409 294 11783.79 224.62 52517.68 88888.00 2016-10-20 13:49:40.909 294 11783.79 224.60 52517.65 88888.00 2016-10-20 13:49:41.409 294 11783.79 224.57 52517.67 88888.00 2016-10-20 13:49:41.909 294 11783.79 224.57 52517.68 88888.00 2016-10-20 13:49:42.409 294 11783.77 224.56 52517.70 88888.00 2016-10-20 13:49:42.909 294 11783.72 224.58 52517.73 88888.00 2016-10-20 13:49:43.409 294 11783.72 224.59 52517.76 88888.00 2016-10-20 13:49:43.909 294 11783.72 224.57 52517.73 88888.00 2016-10-20 13:49:44.409 294 11783.71 224.57 52517.70 88888.00 2016-10-20 13:49:44.909 294 11783.72 224.56 52517.70 88888.00 2016-10-20 13:49:45.409 294 11783.75 224.56 52517.65 88888.00 2016-10-20 13:49:45.909 294 11783.79 224.56 52517.64 88888.00 2016-10-20 13:49:46.409 294 11783.79 224.58 52517.65 88888.00 2016-10-20 13:49:46.909 294 11783.79 224.60 52517.70 88888.00 2016-10-20 13:49:47.409 294 11783.77 224.55 52517.71 88888.00 2016-10-20 13:49:47.909 294 11783.77 224.54 52517.71 88888.00 2016-10-20 13:49:48.409 294 11783.71 224.62 52517.70 88888.00 2016-10-20 13:49:48.909 294 11783.70 224.64 52517.69 88888.00 2016-10-20 13:49:49.409 294 11783.70 224.64 52517.68 88888.00 2016-10-20 13:49:49.909 294 11783.74 224.66 52517.69 88888.00 2016-10-20 13:49:50.409 294 11783.79 224.68 52517.65 88888.00 2016-10-20 13:49:50.909 294 11783.81 224.63 52517.60 88888.00 2016-10-20 13:49:51.409 294 11783.85 224.58 52517.63 88888.00 2016-10-20 13:49:51.909 294 11783.87 224.63 52517.63 88888.00 2016-10-20 13:49:52.409 294 11783.87 224.69 52517.60 88888.00 2016-10-20 13:49:52.909 294 11783.85 224.74 52517.56 88888.00 2016-10-20 13:49:53.409 294 11783.84 224.73 52517.63 88888.00 2016-10-20 13:49:53.909 294 11783.76 224.74 52517.71 88888.00 2016-10-20 13:49:54.409 294 11783.75 224.72 52517.70 88888.00 2016-10-20 13:49:54.909 294 11783.79 224.72 52517.70 88888.00 2016-10-20 13:49:55.409 294 11783.81 224.72 52517.69 88888.00 2016-10-20 13:49:55.909 294 11783.78 224.71 52517.68 88888.00 2016-10-20 13:49:56.409 294 11783.77 224.65 52517.73 88888.00 2016-10-20 13:49:56.909 294 11783.79 224.64 52517.79 88888.00 2016-10-20 13:49:57.409 294 11783.80 224.62 52517.74 88888.00 2016-10-20 13:49:57.909 294 11783.80 224.62 52517.72 88888.00 2016-10-20 13:49:58.409 294 11783.84 224.59 52517.70 88888.00 2016-10-20 13:49:58.909 294 11783.84 224.56 52517.69 88888.00 2016-10-20 13:49:59.409 294 11783.84 224.55 52517.65 88888.00 2016-10-20 13:49:59.909 294 11783.83 224.63 52517.67 88888.00 2016-10-20 13:50:00.409 294 11783.81 224.64 52517.71 88888.00 2016-10-20 13:50:00.909 294 11783.83 224.60 52517.71 88888.00 2016-10-20 13:50:01.409 294 11783.84 224.57 52517.68 88888.00 2016-10-20 13:50:01.909 294 11783.84 224.55 52517.64 88888.00 2016-10-20 13:50:02.409 294 11783.86 224.54 52517.70 88888.00 2016-10-20 13:50:02.909 294 11783.86 224.52 52517.67 88888.00 2016-10-20 13:50:03.409 294 11783.87 224.45 52517.65 88888.00 2016-10-20 13:50:03.909 294 11783.91 224.42 52517.69 88888.00 2016-10-20 13:50:04.409 294 11783.91 224.45 52517.72 88888.00 2016-10-20 13:50:04.909 294 11783.91 224.43 52517.80 88888.00 2016-10-20 13:50:05.409 294 11783.92 224.38 52517.79 88888.00 2016-10-20 13:50:05.909 294 11783.93 224.36 52517.77 88888.00 2016-10-20 13:50:06.409 294 11783.95 224.35 52517.77 88888.00 2016-10-20 13:50:06.909 294 11783.94 224.33 52517.76 88888.00 2016-10-20 13:50:07.409 294 11783.95 224.28 52517.76 88888.00 2016-10-20 13:50:07.909 294 11783.96 224.24 52517.73 88888.00 2016-10-20 13:50:08.409 294 11783.93 224.25 52517.74 88888.00 2016-10-20 13:50:08.909 294 11783.91 224.25 52517.76 88888.00 2016-10-20 13:50:09.409 294 11783.92 224.24 52517.78 88888.00 2016-10-20 13:50:09.909 294 11783.98 224.25 52517.74 88888.00 2016-10-20 13:50:10.409 294 11784.02 224.20 52517.74 88888.00 2016-10-20 13:50:10.909 294 11783.97 224.23 52517.81 88888.00 2016-10-20 13:50:11.409 294 11783.93 224.28 52517.80 88888.00 2016-10-20 13:50:11.909 294 11783.98 224.27 52517.79 88888.00 2016-10-20 13:50:12.409 294 11784.03 224.26 52517.76 88888.00 2016-10-20 13:50:12.909 294 11784.03 224.24 52517.74 88888.00 2016-10-20 13:50:13.409 294 11784.01 224.29 52517.76 88888.00 2016-10-20 13:50:13.909 294 11783.97 224.35 52517.76 88888.00 2016-10-20 13:50:14.409 294 11783.96 224.37 52517.78 88888.00 2016-10-20 13:50:14.909 294 11783.93 224.40 52517.78 88888.00 2016-10-20 13:50:15.409 294 11783.88 224.44 52517.80 88888.00 2016-10-20 13:50:15.909 294 11783.95 224.39 52517.76 88888.00 2016-10-20 13:50:16.409 294 11784.05 224.35 52517.69 88888.00 2016-10-20 13:50:16.909 294 11783.98 224.38 52517.73 88888.00 2016-10-20 13:50:17.409 294 11783.89 224.44 52517.81 88888.00 2016-10-20 13:50:17.909 294 11783.83 224.50 52517.88 88888.00 2016-10-20 13:50:18.409 294 11783.80 224.52 52517.86 88888.00 2016-10-20 13:50:18.909 294 11783.80 224.55 52517.83 88888.00 2016-10-20 13:50:19.409 294 11783.75 224.58 52517.88 88888.00 2016-10-20 13:50:19.909 294 11783.75 224.56 52517.92 88888.00 2016-10-20 13:50:20.409 294 11783.69 224.59 52517.99 88888.00 2016-10-20 13:50:20.909 294 11783.66 224.62 52518.02 88888.00 2016-10-20 13:50:21.409 294 11783.63 224.60 52518.06 88888.00 2016-10-20 13:50:21.909 294 11783.60 224.62 52518.05 88888.00 2016-10-20 13:50:22.409 294 11783.54 224.68 52518.06 88888.00 2016-10-20 13:50:22.909 294 11783.49 224.72 52518.11 88888.00 2016-10-20 13:50:23.409 294 11783.45 224.72 52518.13 88888.00 2016-10-20 13:50:23.909 294 11783.42 224.74 52518.07 88888.00 2016-10-20 13:50:24.409 294 11783.39 224.73 52518.03 88888.00 2016-10-20 13:50:24.909 294 11783.33 224.77 52518.03 88888.00 2016-10-20 13:50:25.409 294 11783.28 224.82 52518.05 88888.00 2016-10-20 13:50:25.909 294 11783.23 224.81 52518.08 88888.00 2016-10-20 13:50:26.409 294 11783.23 224.81 52518.12 88888.00 2016-10-20 13:50:26.909 294 11783.22 224.75 52518.07 88888.00 2016-10-20 13:50:27.409 294 11783.19 224.76 52518.09 88888.00 2016-10-20 13:50:27.909 294 11783.17 224.77 52518.15 88888.00 2016-10-20 13:50:28.409 294 11783.10 224.79 52518.23 88888.00 2016-10-20 13:50:28.909 294 11783.00 224.78 52518.27 88888.00 2016-10-20 13:50:29.409 294 11782.70 224.87 52518.48 88888.00 2016-10-20 13:50:29.909 294 11782.42 224.92 52518.70 88888.00 2016-10-20 13:50:30.409 294 11782.53 224.85 52518.60 88888.00 2016-10-20 13:50:30.909 294 11782.51 224.83 52518.55 88888.00 2016-10-20 13:50:31.409 294 11782.49 224.87 52518.57 88888.00 2016-10-20 13:50:31.909 294 11782.53 224.85 52518.48 88888.00 2016-10-20 13:50:32.409 294 11782.57 224.84 52518.42 88888.00 2016-10-20 13:50:32.909 294 11782.58 224.84 52518.42 88888.00 2016-10-20 13:50:33.409 294 11782.53 224.85 52518.47 88888.00 2016-10-20 13:50:33.909 294 11782.49 224.88 52518.46 88888.00 2016-10-20 13:50:34.409 294 11782.48 224.88 52518.47 88888.00 2016-10-20 13:50:34.909 294 11782.46 224.86 52518.46 88888.00 2016-10-20 13:50:35.409 294 11782.39 224.88 52518.44 88888.00 2016-10-20 13:50:35.909 294 11782.35 224.89 52518.42 88888.00 2016-10-20 13:50:36.409 294 11782.35 224.88 52518.39 88888.00 2016-10-20 13:50:36.909 294 11782.35 224.87 52518.40 88888.00 2016-10-20 13:50:37.409 294 11782.31 224.86 52518.39 88888.00 2016-10-20 13:50:37.909 294 11782.38 224.88 52518.34 88888.00 2016-10-20 13:50:38.409 294 11782.17 224.92 52518.55 88888.00 2016-10-20 13:50:38.909 294 11781.78 224.98 52518.84 88888.00 2016-10-20 13:50:39.409 294 11781.67 225.01 52518.90 88888.00 2016-10-20 13:50:39.909 294 11781.78 224.97 52518.85 88888.00 2016-10-20 13:50:40.409 294 11781.94 224.96 52518.73 88888.00 2016-10-20 13:50:40.909 294 11781.93 224.95 52518.75 88888.00 2016-10-20 13:50:41.409 294 11781.90 224.93 52518.75 88888.00 2016-10-20 13:50:41.909 294 11781.91 224.95 52518.77 88888.00 2016-10-20 13:50:42.409 294 11781.85 224.97 52518.80 88888.00 2016-10-20 13:50:42.909 294 11781.82 225.00 52518.78 88888.00 2016-10-20 13:50:43.409 294 11781.82 225.03 52518.73 88888.00 2016-10-20 13:50:43.909 294 11781.86 225.04 52518.68 88888.00 2016-10-20 13:50:44.409 294 11781.94 224.98 52518.61 88888.00 2016-10-20 13:50:44.909 294 11781.94 224.96 52518.59 88888.00 2016-10-20 13:50:45.409 294 11781.91 224.96 52518.62 88888.00 2016-10-20 13:50:45.909 294 11781.93 224.94 52518.65 88888.00 2016-10-20 13:50:46.409 294 11781.90 224.94 52518.68 88888.00 2016-10-20 13:50:46.909 294 11781.94 224.92 52518.69 88888.00 2016-10-20 13:50:47.409 294 11781.98 224.86 52518.64 88888.00 2016-10-20 13:50:47.909 294 11781.99 224.86 52518.61 88888.00 2016-10-20 13:50:48.409 294 11782.01 224.83 52518.60 88888.00 2016-10-20 13:50:48.909 294 11782.09 224.79 52518.59 88888.00 2016-10-20 13:50:49.409 294 11782.11 224.76 52518.53 88888.00 2016-10-20 13:50:49.909 294 11782.10 224.73 52518.55 88888.00 2016-10-20 13:50:50.409 294 11782.10 224.66 52518.52 88888.00 2016-10-20 13:50:50.909 294 11782.21 224.55 52518.42 88888.00 2016-10-20 13:50:51.409 294 11782.30 224.53 52518.36 88888.00 2016-10-20 13:50:51.909 294 11782.37 224.50 52518.35 88888.00 2016-10-20 13:50:52.409 294 11782.33 224.52 52518.41 88888.00 2016-10-20 13:50:52.909 294 11782.27 224.49 52518.43 88888.00 2016-10-20 13:50:53.409 294 11782.33 224.46 52518.40 88888.00 2016-10-20 13:50:53.909 294 11782.40 224.45 52518.40 88888.00 2016-10-20 13:50:54.409 294 11782.34 224.45 52518.46 88888.00 2016-10-20 13:50:54.909 294 11782.27 224.42 52518.51 88888.00 2016-10-20 13:50:55.409 294 11782.22 224.49 52518.49 88888.00 2016-10-20 13:50:55.909 294 11782.29 224.55 52518.47 88888.00 2016-10-20 13:50:56.409 294 11782.25 224.57 52518.49 88888.00 2016-10-20 13:50:56.909 294 11782.21 224.54 52518.48 88888.00 2016-10-20 13:50:57.409 294 11782.27 224.52 52518.42 88888.00 2016-10-20 13:50:57.909 294 11782.25 224.55 52518.44 88888.00 2016-10-20 13:50:58.409 294 11782.21 224.57 52518.51 88888.00 2016-10-20 13:50:58.909 294 11782.22 224.58 52518.53 88888.00 2016-10-20 13:50:59.409 294 11782.21 224.59 52518.53 88888.00 2016-10-20 13:50:59.909 294 11782.21 224.62 52518.49 88888.00 2016-10-20 13:51:00.409 294 11782.26 224.60 52518.47 88888.00 2016-10-20 13:51:00.909 294 11782.26 224.57 52518.43 88888.00 2016-10-20 13:51:01.409 294 11782.20 224.62 52518.39 88888.00 2016-10-20 13:51:01.909 294 11782.21 224.62 52518.39 88888.00 2016-10-20 13:51:02.409 294 11782.25 224.64 52518.42 88888.00 2016-10-20 13:51:02.909 294 11782.23 224.67 52518.48 88888.00 2016-10-20 13:51:03.409 294 11782.26 224.66 52518.47 88888.00 2016-10-20 13:51:03.909 294 11782.29 224.60 52518.43 88888.00 2016-10-20 13:51:04.409 294 11782.23 224.64 52518.46 88888.00 2016-10-20 13:51:04.909 294 11782.20 224.68 52518.53 88888.00 2016-10-20 13:51:05.409 294 11782.21 224.73 52518.55 88888.00 2016-10-20 13:51:05.909 294 11782.14 224.74 52518.59 88888.00 2016-10-20 13:51:06.409 294 11782.13 224.73 52518.57 88888.00 2016-10-20 13:51:06.909 294 11782.20 224.72 52518.55 88888.00 2016-10-20 13:51:07.409 294 11782.26 224.73 52518.51 88888.00 2016-10-20 13:51:07.909 294 11782.30 224.74 52518.43 88888.00 2016-10-20 13:51:08.409 294 11782.23 224.75 52518.48 88888.00 2016-10-20 13:51:08.909 294 11782.16 224.78 52518.51 88888.00 2016-10-20 13:51:09.409 294 11782.14 224.76 52518.50 88888.00 2016-10-20 13:51:09.909 294 11781.92 224.76 52518.68 88888.00 2016-10-20 13:51:10.409 294 11781.81 224.75 52518.83 88888.00 2016-10-20 13:51:10.909 294 11782.02 224.76 52518.62 88888.00 2016-10-20 13:51:11.409 294 11782.03 224.76 52518.65 88888.00 2016-10-20 13:51:11.909 294 11782.11 224.72 52518.60 88888.00 2016-10-20 13:51:12.409 294 11782.07 224.73 52518.60 88888.00 2016-10-20 13:51:12.909 294 11782.00 224.75 52518.68 88888.00 2016-10-20 13:51:13.409 294 11782.04 224.77 52518.67 88888.00 2016-10-20 13:51:13.909 294 11782.28 224.75 52518.47 88888.00 2016-10-20 13:51:14.409 294 11782.44 224.72 52518.36 88888.00 2016-10-20 13:51:14.909 294 11782.46 224.66 52518.33 88888.00 2016-10-20 13:51:15.409 294 11782.44 224.67 52518.31 88888.00 2016-10-20 13:51:15.909 294 11782.37 224.74 52518.33 88888.00 2016-10-20 13:51:16.409 294 11782.42 224.73 52518.32 88888.00 2016-10-20 13:51:16.909 294 11782.44 224.72 52518.31 88888.00 2016-10-20 13:51:17.409 294 11782.52 224.72 52518.29 88888.00 2016-10-20 13:51:17.909 294 11782.52 224.74 52518.33 88888.00 2016-10-20 13:51:18.409 294 11782.49 224.74 52518.32 88888.00 2016-10-20 13:51:18.909 294 11782.51 224.72 52518.32 88888.00 2016-10-20 13:51:19.409 294 11782.52 224.69 52518.26 88888.00 2016-10-20 13:51:19.909 294 11782.46 224.72 52518.24 88888.00 2016-10-20 13:51:20.409 294 11781.93 224.91 52518.74 88888.00 2016-10-20 13:51:20.909 294 11781.39 225.01 52519.24 88888.00 2016-10-20 13:51:21.409 294 11781.70 224.85 52518.90 88888.00 2016-10-20 13:51:21.909 294 11781.84 224.87 52518.78 88888.00 2016-10-20 13:51:22.409 294 11781.90 224.85 52518.73 88888.00 2016-10-20 13:51:22.909 294 11781.95 224.83 52518.62 88888.00 2016-10-20 13:51:23.409 294 11782.07 224.79 52518.50 88888.00 2016-10-20 13:51:23.909 294 11782.14 224.79 52518.47 88888.00 2016-10-20 13:51:24.409 294 11782.21 224.81 52518.46 88888.00 2016-10-20 13:51:24.909 294 11782.21 224.82 52518.40 88888.00 2016-10-20 13:51:25.409 294 11782.23 224.87 52518.38 88888.00 2016-10-20 13:51:25.909 294 11782.22 224.89 52518.39 88888.00 2016-10-20 13:51:26.409 294 11782.21 224.91 52518.42 88888.00 2016-10-20 13:51:26.909 294 11782.19 224.95 52518.41 88888.00 2016-10-20 13:51:27.409 294 11782.11 225.01 52518.41 88888.00 2016-10-20 13:51:27.909 294 11782.05 225.06 52518.47 88888.00 2016-10-20 13:51:28.409 294 11782.00 225.08 52518.47 88888.00 2016-10-20 13:51:28.909 294 11781.99 225.12 52518.51 88888.00 2016-10-20 13:51:29.409 294 11781.98 225.16 52518.53 88888.00 2016-10-20 13:51:29.909 294 11781.86 225.20 52518.60 88888.00 2016-10-20 13:51:30.409 294 11781.82 225.26 52518.65 88888.00 2016-10-20 13:51:30.909 294 11781.85 225.29 52518.66 88888.00 2016-10-20 13:51:31.409 294 11781.87 225.30 52518.61 88888.00 2016-10-20 13:51:31.909 294 11781.87 225.32 52518.64 88888.00 2016-10-20 13:51:32.409 294 11781.88 225.32 52518.65 88888.00 2016-10-20 13:51:32.909 294 11781.91 225.37 52518.64 88888.00 2016-10-20 13:51:33.409 294 11781.98 225.43 52518.58 88888.00 2016-10-20 13:51:33.909 294 11781.98 225.45 52518.56 88888.00 2016-10-20 13:51:34.409 294 11781.95 225.52 52518.58 88888.00 2016-10-20 13:51:34.909 294 11781.77 225.54 52518.76 88888.00 2016-10-20 13:51:35.409 294 11781.74 225.58 52518.79 88888.00 2016-10-20 13:51:35.909 294 11781.83 225.59 52518.76 88888.00 2016-10-20 13:51:36.409 294 11781.85 225.59 52518.73 88888.00 2016-10-20 13:51:36.909 294 11781.86 225.56 52518.77 88888.00 2016-10-20 13:51:37.409 294 11781.92 225.58 52518.79 88888.00 2016-10-20 13:51:37.909 294 11781.98 225.55 52518.77 88888.00 2016-10-20 13:51:38.409 294 11782.04 225.54 52518.73 88888.00 2016-10-20 13:51:38.909 294 11782.07 225.52 52518.70 88888.00 2016-10-20 13:51:39.409 294 11782.13 225.50 52518.68 88888.00 2016-10-20 13:51:39.909 294 11782.18 225.44 52518.62 88888.00 2016-10-20 13:51:40.409 294 11782.22 225.40 52518.58 88888.00 2016-10-20 13:51:40.909 294 11782.27 225.35 52518.53 88888.00 2016-10-20 13:51:41.409 294 11782.30 225.32 52518.53 88888.00 2016-10-20 13:51:41.909 294 11782.33 225.27 52518.53 88888.00 2016-10-20 13:51:42.409 294 11782.30 225.24 52518.56 88888.00 2016-10-20 13:51:42.909 294 11782.34 225.18 52518.62 88888.00 2016-10-20 13:51:43.409 294 11782.34 225.15 52518.67 88888.00 2016-10-20 13:51:43.909 294 11782.79 224.98 52518.31 88888.00 2016-10-20 13:51:44.409 294 11783.75 224.73 52517.54 88888.00 2016-10-20 13:51:44.909 294 11783.98 224.62 52517.38 88888.00 2016-10-20 13:51:45.409 294 11783.95 224.59 52517.41 88888.00 2016-10-20 13:51:45.909 294 11783.95 224.60 52517.37 88888.00 2016-10-20 13:51:46.409 294 11783.95 224.56 52517.34 88888.00 2016-10-20 13:51:46.909 294 11783.93 224.52 52517.30 88888.00 2016-10-20 13:51:47.409 294 11783.92 224.52 52517.30 88888.00 2016-10-20 13:51:47.909 294 11783.92 224.55 52517.33 88888.00 2016-10-20 13:51:48.409 294 11783.92 224.56 52517.35 88888.00 2016-10-20 13:51:48.909 294 11783.92 224.53 52517.36 88888.00 2016-10-20 13:51:49.409 294 11783.96 224.53 52517.27 88888.00 2016-10-20 13:51:49.909 294 11783.97 224.55 52517.34 88888.00 2016-10-20 13:51:50.409 294 11783.96 224.55 52517.34 88888.00 2016-10-20 13:51:50.909 294 11783.96 224.62 52517.28 88888.00 2016-10-20 13:51:51.409 294 11784.01 224.62 52517.29 88888.00 2016-10-20 13:51:51.909 294 11784.01 224.59 52517.34 88888.00 2016-10-20 13:51:52.409 294 11784.00 224.65 52517.34 88888.00 2016-10-20 13:51:52.909 294 11784.02 224.64 52517.35 88888.00 2016-10-20 13:51:53.409 294 11784.03 224.62 52517.36 88888.00 2016-10-20 13:51:53.909 294 11784.01 224.64 52517.35 88888.00 2016-10-20 13:51:54.409 294 11784.02 224.67 52517.37 88888.00 2016-10-20 13:51:54.909 294 11784.02 224.62 52517.35 88888.00 2016-10-20 13:51:55.409 294 11784.05 224.57 52517.37 88888.00 2016-10-20 13:51:55.909 294 11784.09 224.49 52517.39 88888.00 2016-10-20 13:51:56.409 294 11784.11 224.44 52517.39 88888.00 2016-10-20 13:51:56.909 294 11784.12 224.40 52517.39 88888.00 2016-10-20 13:51:57.409 294 11784.15 224.34 52517.35 88888.00 2016-10-20 13:51:57.909 294 11784.20 224.29 52517.32 88888.00 2016-10-20 13:51:58.409 294 11784.22 224.21 52517.29 88888.00 2016-10-20 13:51:58.909 294 11784.21 224.13 52517.27 88888.00 2016-10-20 13:51:59.409 294 11784.26 224.08 52517.30 88888.00 2016-10-20 13:51:59.909 294 11784.29 224.04 52517.34 88888.00 2016-10-20 13:52:00.409 294 11784.29 223.97 52517.33 88888.00 2016-10-20 13:52:00.909 294 11784.30 223.94 52517.27 88888.00 2016-10-20 13:52:01.410 294 11784.31 223.85 52517.28 88888.00 2016-10-20 13:52:01.910 294 11784.31 223.78 52517.25 88888.00 2016-10-20 13:52:02.410 294 11784.31 223.72 52517.24 88888.00 2016-10-20 13:52:02.910 294 11784.28 223.63 52517.25 88888.00 2016-10-20 13:52:03.410 294 11784.31 223.61 52517.23 88888.00 2016-10-20 13:52:03.910 294 11784.36 223.56 52517.21 88888.00 2016-10-20 13:52:04.410 294 11784.33 223.48 52517.20 88888.00 2016-10-20 13:52:04.910 294 11784.36 223.45 52517.19 88888.00 2016-10-20 13:52:05.410 294 11784.36 223.43 52517.18 88888.00 2016-10-20 13:52:05.910 294 11784.32 223.42 52517.16 88888.00 2016-10-20 13:52:06.410 294 11784.29 223.41 52517.17 88888.00 2016-10-20 13:52:06.910 294 11784.27 223.40 52517.20 88888.00 2016-10-20 13:52:07.410 294 11784.20 223.39 52517.19 88888.00 2016-10-20 13:52:07.910 294 11784.14 223.40 52517.21 88888.00 2016-10-20 13:52:08.410 294 11784.10 223.45 52517.25 88888.00 2016-10-20 13:52:08.910 294 11784.03 223.53 52517.30 88888.00 2016-10-20 13:52:09.410 294 11784.03 223.58 52517.29 88888.00 2016-10-20 13:52:09.910 294 11783.98 223.59 52517.29 88888.00 2016-10-20 13:52:10.410 294 11784.01 223.63 52517.24 88888.00 2016-10-20 13:52:10.910 294 11784.02 223.70 52517.24 88888.00 2016-10-20 13:52:11.410 294 11783.98 223.75 52517.26 88888.00 2016-10-20 13:52:11.910 294 11783.93 223.74 52517.32 88888.00 2016-10-20 13:52:12.410 294 11783.91 223.77 52517.35 88888.00 2016-10-20 13:52:12.910 294 11783.89 223.81 52517.34 88888.00 2016-10-20 13:52:13.410 294 11783.88 223.79 52517.33 88888.00 2016-10-20 13:52:13.910 294 11783.88 223.84 52517.33 88888.00 2016-10-20 13:52:14.410 294 11783.91 223.88 52517.30 88888.00 2016-10-20 13:52:14.910 294 11783.88 223.92 52517.32 88888.00 2016-10-20 13:52:15.410 294 11783.93 223.87 52517.32 88888.00 2016-10-20 13:52:15.910 294 11783.95 223.84 52517.34 88888.00 2016-10-20 13:52:16.410 294 11783.96 223.85 52517.34 88888.00 2016-10-20 13:52:16.910 294 11783.96 223.87 52517.28 88888.00 2016-10-20 13:52:17.410 294 11783.97 223.92 52517.23 88888.00 2016-10-20 13:52:17.910 294 11783.98 223.89 52517.21 88888.00 2016-10-20 13:52:18.410 294 11783.98 223.84 52517.25 88888.00 2016-10-20 13:52:18.910 294 11783.95 223.81 52517.27 88888.00 2016-10-20 13:52:19.410 294 11783.97 223.85 52517.23 88888.00 2016-10-20 13:52:19.910 294 11783.95 223.85 52517.18 88888.00 2016-10-20 13:52:20.410 294 11783.92 223.87 52517.21 88888.00 2016-10-20 13:52:20.910 294 11783.92 223.86 52517.26 88888.00 2016-10-20 13:52:21.410 294 11783.76 223.88 52517.35 88888.00 2016-10-20 13:52:21.910 294 11783.76 223.94 52517.37 88888.00 2016-10-20 13:52:22.410 294 11783.91 223.91 52517.28 88888.00 2016-10-20 13:52:22.910 294 11784.04 223.90 52517.16 88888.00 2016-10-20 13:52:23.410 294 11784.03 223.88 52517.11 88888.00 2016-10-20 13:52:23.910 294 11784.00 223.85 52517.10 88888.00 2016-10-20 13:52:24.410 294 11784.01 223.86 52517.11 88888.00 2016-10-20 13:52:24.910 294 11784.02 223.92 52517.10 88888.00 2016-10-20 13:52:25.410 294 11784.00 223.97 52517.10 88888.00 2016-10-20 13:52:25.910 294 11783.94 224.01 52517.11 88888.00 2016-10-20 13:52:26.410 294 11783.88 224.09 52517.17 88888.00 2016-10-20 13:52:26.910 294 11783.87 224.13 52517.23 88888.00 2016-10-20 13:52:27.410 294 11783.83 224.19 52517.23 88888.00 2016-10-20 13:52:27.910 294 11783.80 224.20 52517.19 88888.00 2016-10-20 13:52:28.410 294 11783.78 224.30 52517.19 88888.00 2016-10-20 13:52:28.910 294 11783.79 224.34 52517.21 88888.00 2016-10-20 13:52:29.410 294 11783.75 224.43 52517.21 88888.00 2016-10-20 13:52:29.910 294 11783.70 224.50 52517.23 88888.00 2016-10-20 13:52:30.410 294 11783.70 224.55 52517.23 88888.00 2016-10-20 13:52:30.910 294 11783.69 224.58 52517.26 88888.00 2016-10-20 13:52:31.410 294 11783.68 224.68 52517.27 88888.00 2016-10-20 13:52:31.910 294 11783.66 224.68 52517.27 88888.00 2016-10-20 13:52:32.410 294 11783.66 224.71 52517.26 88888.00 2016-10-20 13:52:32.910 294 11783.68 224.74 52517.24 88888.00 2016-10-20 13:52:33.410 294 11783.66 224.78 52517.23 88888.00 2016-10-20 13:52:33.910 294 11783.63 224.81 52517.23 88888.00 2016-10-20 13:52:34.410 294 11783.61 224.83 52517.27 88888.00 2016-10-20 13:52:34.910 294 11783.60 224.77 52517.26 88888.00 2016-10-20 13:52:35.410 294 11783.65 224.77 52517.28 88888.00 2016-10-20 13:52:35.910 294 11783.60 224.83 52517.28 88888.00 2016-10-20 13:52:36.410 294 11783.57 224.82 52517.21 88888.00 2016-10-20 13:52:36.910 294 11783.57 224.83 52517.17 88888.00 2016-10-20 13:52:37.410 294 11783.57 224.81 52517.17 88888.00 2016-10-20 13:52:37.910 294 11783.59 224.79 52517.19 88888.00 2016-10-20 13:52:38.410 294 11783.58 224.76 52517.21 88888.00 2016-10-20 13:52:38.910 294 11783.57 224.66 52517.20 88888.00 2016-10-20 13:52:39.410 294 11783.59 224.59 52517.17 88888.00 2016-10-20 13:52:39.910 294 11783.63 224.55 52517.18 88888.00 2016-10-20 13:52:40.410 294 11783.66 224.56 52517.18 88888.00 2016-10-20 13:52:40.910 294 11783.67 224.52 52517.12 88888.00 2016-10-20 13:52:41.410 294 11783.72 224.45 52517.09 88888.00 2016-10-20 13:52:41.910 294 11783.76 224.40 52517.03 88888.00 2016-10-20 13:52:42.410 294 11783.75 224.37 52517.06 88888.00 2016-10-20 13:52:42.910 294 11783.75 224.36 52517.06 88888.00 2016-10-20 13:52:43.410 294 11783.70 224.34 52517.09 88888.00 2016-10-20 13:52:43.910 294 11783.69 224.31 52517.15 88888.00 2016-10-20 13:52:44.410 294 11783.70 224.26 52517.15 88888.00 2016-10-20 13:52:44.910 294 11783.88 224.15 52516.99 88888.00 2016-10-20 13:52:45.410 294 11784.02 224.10 52516.89 88888.00 2016-10-20 13:52:45.910 294 11784.03 224.07 52516.91 88888.00 2016-10-20 13:52:46.410 294 11784.04 224.06 52516.92 88888.00 2016-10-20 13:52:46.910 294 11784.01 224.05 52516.94 88888.00 2016-10-20 13:52:47.410 294 11784.03 224.04 52516.97 88888.00 2016-10-20 13:52:47.910 294 11784.05 223.98 52516.93 88888.00 2016-10-20 13:52:48.410 294 11784.05 223.95 52516.90 88888.00 2016-10-20 13:52:48.910 294 11784.09 223.94 52516.89 88888.00 2016-10-20 13:52:49.410 294 11784.11 223.92 52516.93 88888.00 2016-10-20 13:52:49.910 294 11784.13 223.94 52516.98 88888.00 2016-10-20 13:52:50.410 294 11784.19 223.90 52516.93 88888.00 2016-10-20 13:52:50.910 294 11784.21 223.86 52516.93 88888.00 2016-10-20 13:52:51.410 294 11784.22 223.90 52516.97 88888.00 2016-10-20 13:52:51.910 294 11784.22 223.91 52517.00 88888.00 2016-10-20 13:52:52.410 294 11784.24 223.87 52516.95 88888.00 2016-10-20 13:52:52.910 294 11784.29 223.88 52516.97 88888.00 2016-10-20 13:52:53.410 294 11784.29 223.90 52516.99 88888.00 2016-10-20 13:52:53.910 294 11784.23 223.95 52517.08 88888.00 2016-10-20 13:52:54.410 294 11784.30 223.94 52517.06 88888.00 2016-10-20 13:52:54.910 294 11784.31 223.94 52517.03 88888.00 2016-10-20 13:52:55.410 294 11784.29 223.91 52517.10 88888.00 2016-10-20 13:52:55.910 294 11784.38 223.92 52517.10 88888.00 2016-10-20 13:52:56.410 294 11784.41 223.92 52517.10 88888.00 2016-10-20 13:52:56.910 294 11784.46 223.89 52517.10 88888.00 2016-10-20 13:52:57.410 294 11784.54 223.89 52517.07 88888.00 2016-10-20 13:52:57.910 294 11784.54 223.91 52517.07 88888.00 2016-10-20 13:52:58.410 294 11784.50 223.86 52517.10 88888.00 2016-10-20 13:52:58.910 294 11784.53 223.87 52517.12 88888.00 2016-10-20 13:52:59.410 294 11784.62 223.84 52517.07 88888.00 2016-10-20 13:52:59.910 294 11784.53 223.87 52517.11 88888.00 2016-10-20 13:53:00.410 294 11784.47 223.86 52517.15 88888.00 2016-10-20 13:53:00.910 294 11784.51 223.88 52517.17 88888.00 2016-10-20 13:53:01.410 294 11784.53 223.84 52517.17 88888.00 2016-10-20 13:53:01.910 294 11784.50 223.87 52517.18 88888.00 2016-10-20 13:53:02.410 294 11784.49 223.86 52517.21 88888.00 2016-10-20 13:53:02.910 294 11784.51 223.84 52517.24 88888.00 2016-10-20 13:53:03.410 294 11784.53 223.85 52517.24 88888.00 2016-10-20 13:53:03.910 294 11784.48 223.89 52517.21 88888.00 2016-10-20 13:53:04.410 294 11784.42 223.91 52517.23 88888.00 2016-10-20 13:53:04.910 294 11784.38 223.90 52517.25 88888.00 2016-10-20 13:53:05.410 294 11784.39 223.84 52517.25 88888.00 2016-10-20 13:53:05.910 294 11784.40 223.81 52517.24 88888.00 2016-10-20 13:53:06.410 294 11784.40 223.81 52517.25 88888.00 2016-10-20 13:53:06.910 294 11784.44 223.85 52517.23 88888.00 2016-10-20 13:53:07.410 294 11784.45 223.89 52517.25 88888.00 2016-10-20 13:53:07.910 294 11784.41 223.91 52517.23 88888.00 2016-10-20 13:53:08.410 294 11784.38 223.88 52517.19 88888.00 2016-10-20 13:53:08.910 294 11784.36 223.90 52517.20 88888.00 2016-10-20 13:53:09.410 294 11784.29 223.92 52517.27 88888.00 2016-10-20 13:53:09.910 294 11784.21 223.94 52517.33 88888.00 2016-10-20 13:53:10.410 294 11784.19 223.96 52517.34 88888.00 2016-10-20 13:53:10.910 294 11784.12 224.00 52517.36 88888.00 2016-10-20 13:53:11.410 294 11784.02 224.04 52517.41 88888.00 2016-10-20 13:53:11.910 294 11783.89 224.06 52517.51 88888.00 2016-10-20 13:53:12.410 294 11783.84 224.06 52517.54 88888.00 2016-10-20 13:53:12.910 294 11783.88 224.09 52517.47 88888.00 2016-10-20 13:53:13.410 294 11783.85 224.13 52517.45 88888.00 2016-10-20 13:53:13.910 294 11783.86 224.11 52517.43 88888.00 2016-10-20 13:53:14.410 294 11783.84 224.14 52517.43 88888.00 2016-10-20 13:53:14.910 294 11783.80 224.15 52517.47 88888.00 2016-10-20 13:53:15.410 294 11783.79 224.16 52517.50 88888.00 2016-10-20 13:53:15.910 294 11783.78 224.17 52517.52 88888.00 2016-10-20 13:53:16.410 294 11783.77 224.18 52517.50 88888.00 2016-10-20 13:53:16.910 294 11783.76 224.17 52517.53 88888.00 2016-10-20 13:53:17.410 294 11783.75 224.21 52517.53 88888.00 2016-10-20 13:53:17.910 294 11783.76 224.20 52517.50 88888.00 2016-10-20 13:53:18.410 294 11783.80 224.23 52517.45 88888.00 2016-10-20 13:53:18.910 294 11783.85 224.21 52517.41 88888.00 2016-10-20 13:53:19.410 294 11783.84 224.20 52517.39 88888.00 2016-10-20 13:53:19.910 294 11783.84 224.20 52517.39 88888.00 2016-10-20 13:53:20.410 294 11783.80 224.24 52517.38 88888.00 2016-10-20 13:53:20.910 294 11783.75 224.28 52517.42 88888.00 2016-10-20 13:53:21.410 294 11783.69 224.33 52517.46 88888.00 2016-10-20 13:53:21.910 294 11783.67 224.30 52517.49 88888.00 2016-10-20 13:53:22.410 294 11783.58 224.34 52517.58 88888.00 2016-10-20 13:53:22.910 294 11783.23 224.42 52517.87 88888.00 2016-10-20 13:53:23.410 294 11782.91 224.49 52518.14 88888.00 2016-10-20 13:53:23.910 294 11783.12 224.44 52518.00 88888.00 2016-10-20 13:53:24.410 294 11783.63 224.26 52517.54 88888.00 2016-10-20 13:53:24.910 294 11783.79 224.19 52517.39 88888.00 2016-10-20 13:53:25.410 294 11783.85 224.17 52517.36 88888.00 2016-10-20 13:53:25.910 294 11783.91 224.13 52517.33 88888.00 2016-10-20 13:53:26.410 294 11783.91 224.13 52517.29 88888.00 2016-10-20 13:53:26.910 294 11783.86 224.19 52517.30 88888.00 2016-10-20 13:53:27.410 294 11783.88 224.19 52517.29 88888.00 2016-10-20 13:53:27.910 294 11783.86 224.19 52517.29 88888.00 2016-10-20 13:53:28.410 294 11783.89 224.19 52517.27 88888.00 2016-10-20 13:53:28.910 294 11783.91 224.19 52517.26 88888.00 2016-10-20 13:53:29.410 294 11783.94 224.19 52517.25 88888.00 2016-10-20 13:53:29.910 294 11784.00 224.17 52517.28 88888.00 2016-10-20 13:53:30.410 294 11783.96 224.19 52517.32 88888.00 2016-10-20 13:53:30.910 294 11783.94 224.23 52517.30 88888.00 2016-10-20 13:53:31.410 294 11783.94 224.20 52517.29 88888.00 2016-10-20 13:53:31.910 294 11783.94 224.21 52517.29 88888.00 2016-10-20 13:53:32.410 294 11783.92 224.26 52517.28 88888.00 2016-10-20 13:53:32.910 294 11783.91 224.26 52517.29 88888.00 2016-10-20 13:53:33.410 294 11783.89 224.26 52517.29 88888.00 2016-10-20 13:53:33.910 294 11783.89 224.23 52517.25 88888.00 2016-10-20 13:53:34.410 294 11783.93 224.21 52517.21 88888.00 2016-10-20 13:53:34.910 294 11783.94 224.19 52517.23 88888.00 2016-10-20 13:53:35.410 294 11783.98 224.18 52517.18 88888.00 2016-10-20 13:53:35.910 294 11783.98 224.13 52517.20 88888.00 2016-10-20 13:53:36.410 294 11783.98 224.09 52517.24 88888.00 2016-10-20 13:53:36.910 294 11783.96 224.08 52517.21 88888.00 2016-10-20 13:53:37.410 294 11783.94 224.09 52517.20 88888.00 2016-10-20 13:53:37.910 294 11783.96 224.04 52517.20 88888.00 2016-10-20 13:53:38.410 294 11783.95 223.97 52517.23 88888.00 2016-10-20 13:53:38.910 294 11783.96 223.97 52517.25 88888.00 2016-10-20 13:53:39.410 294 11783.94 223.98 52517.24 88888.00 2016-10-20 13:53:39.910 294 11783.98 223.96 52517.25 88888.00 2016-10-20 13:53:40.410 294 11784.06 223.94 52517.23 88888.00 2016-10-20 13:53:40.910 294 11784.10 223.86 52517.23 88888.00 2016-10-20 13:53:41.410 294 11784.07 223.82 52517.21 88888.00 2016-10-20 13:53:41.910 294 11784.05 223.84 52517.25 88888.00 2016-10-20 13:53:42.410 294 11784.02 223.84 52517.26 88888.00 2016-10-20 13:53:42.910 294 11784.04 223.78 52517.28 88888.00 2016-10-20 13:53:43.410 294 11784.09 223.70 52517.28 88888.00 2016-10-20 13:53:43.910 294 11784.11 223.69 52517.30 88888.00 2016-10-20 13:53:44.410 294 11784.11 223.68 52517.34 88888.00 2016-10-20 13:53:44.910 294 11784.11 223.66 52517.27 88888.00 2016-10-20 13:53:45.410 294 11784.11 223.60 52517.25 88888.00 2016-10-20 13:53:45.910 294 11784.11 223.59 52517.28 88888.00 2016-10-20 13:53:46.410 294 11784.03 223.57 52517.29 88888.00 2016-10-20 13:53:46.910 294 11784.00 223.55 52517.27 88888.00 2016-10-20 13:53:47.410 294 11783.96 223.53 52517.26 88888.00 2016-10-20 13:53:47.910 294 11783.93 223.52 52517.25 88888.00 2016-10-20 13:53:48.410 294 11783.86 223.51 52517.24 88888.00 2016-10-20 13:53:48.910 294 11783.83 223.43 52517.21 88888.00 2016-10-20 13:53:49.410 294 11783.83 223.41 52517.21 88888.00 2016-10-20 13:53:49.910 294 11783.83 223.40 52517.21 88888.00 2016-10-20 13:53:50.410 294 11783.83 223.37 52517.19 88888.00 2016-10-20 13:53:50.910 294 11783.83 223.34 52517.19 88888.00 2016-10-20 13:53:51.410 294 11783.81 223.34 52517.18 88888.00 2016-10-20 13:53:51.910 294 11783.75 223.30 52517.18 88888.00 2016-10-20 13:53:52.410 294 11783.71 223.29 52517.18 88888.00 2016-10-20 13:53:52.910 294 11783.70 223.30 52517.19 88888.00 2016-10-20 13:53:53.410 294 11783.69 223.30 52517.18 88888.00 2016-10-20 13:53:53.910 294 11783.68 223.33 52517.16 88888.00 2016-10-20 13:53:54.410 294 11783.67 223.37 52517.17 88888.00 2016-10-20 13:53:54.910 294 11783.66 223.39 52517.16 88888.00 2016-10-20 13:53:55.410 294 11783.61 223.38 52517.15 88888.00 2016-10-20 13:53:55.910 294 11783.57 223.43 52517.16 88888.00 2016-10-20 13:53:56.410 294 11783.56 223.47 52517.16 88888.00 2016-10-20 13:53:56.910 294 11783.49 223.47 52517.19 88888.00 2016-10-20 13:53:57.410 294 11783.45 223.51 52517.24 88888.00 2016-10-20 13:53:57.910 294 11783.42 223.57 52517.25 88888.00 2016-10-20 13:53:58.410 294 11783.41 223.63 52517.28 88888.00 2016-10-20 13:53:58.910 294 11783.37 223.70 52517.27 88888.00 2016-10-20 13:53:59.410 294 11783.34 223.77 52517.28 88888.00 2016-10-20 13:53:59.910 294 11783.30 223.85 52517.30 88888.00 2016-10-20 13:54:00.410 294 11783.31 223.91 52517.25 88888.00 2016-10-20 13:54:00.910 294 11783.31 223.98 52517.25 88888.00 2016-10-20 13:54:01.410 294 11783.27 224.04 52517.27 88888.00 2016-10-20 13:54:01.910 294 11783.26 224.08 52517.27 88888.00 2016-10-20 13:54:02.410 294 11783.25 224.15 52517.29 88888.00 2016-10-20 13:54:02.910 294 11783.25 224.15 52517.36 88888.00 2016-10-20 13:54:03.410 294 11783.21 224.21 52517.43 88888.00 2016-10-20 13:54:03.910 294 11783.22 224.28 52517.41 88888.00 2016-10-20 13:54:04.410 294 11783.23 224.34 52517.36 88888.00 2016-10-20 13:54:04.910 294 11783.22 224.38 52517.37 88888.00 2016-10-20 13:54:05.410 294 11783.21 224.38 52517.36 88888.00 2016-10-20 13:54:05.910 294 11783.22 224.39 52517.36 88888.00 2016-10-20 13:54:06.410 294 11783.21 224.37 52517.36 88888.00 2016-10-20 13:54:06.910 294 11783.18 224.42 52517.37 88888.00 2016-10-20 13:54:07.410 294 11783.13 224.43 52517.37 88888.00 2016-10-20 13:54:07.910 294 11783.14 224.42 52517.36 88888.00 2016-10-20 13:54:08.410 294 11783.13 224.40 52517.37 88888.00 2016-10-20 13:54:08.910 294 11783.15 224.37 52517.36 88888.00 2016-10-20 13:54:09.410 294 11783.17 224.39 52517.34 88888.00 2016-10-20 13:54:09.910 294 11783.16 224.37 52517.34 88888.00 2016-10-20 13:54:10.410 294 11783.18 224.36 52517.32 88888.00 2016-10-20 13:54:10.910 294 11783.21 224.30 52517.30 88888.00 2016-10-20 13:54:11.410 294 11783.26 224.26 52517.27 88888.00 2016-10-20 13:54:11.910 294 11783.26 224.26 52517.24 88888.00 2016-10-20 13:54:12.410 294 11783.22 224.19 52517.27 88888.00 2016-10-20 13:54:12.910 294 11783.27 224.15 52517.24 88888.00 2016-10-20 13:54:13.410 294 11783.41 224.06 52517.17 88888.00 2016-10-20 13:54:13.910 294 11783.45 224.03 52517.20 88888.00 2016-10-20 13:54:14.410 294 11783.43 224.00 52517.23 88888.00 2016-10-20 13:54:14.910 294 11783.40 223.99 52517.24 88888.00 2016-10-20 13:54:15.410 294 11783.47 223.94 52517.25 88888.00 2016-10-20 13:54:15.910 294 11783.44 223.92 52517.27 88888.00 2016-10-20 13:54:16.410 294 11783.37 223.86 52517.26 88888.00 2016-10-20 13:54:16.910 294 11783.36 223.87 52517.29 88888.00 2016-10-20 13:54:17.410 294 11783.37 223.85 52517.36 88888.00 2016-10-20 13:54:17.910 294 11783.39 223.81 52517.33 88888.00 2016-10-20 13:54:18.410 294 11783.39 223.78 52517.32 88888.00 2016-10-20 13:54:18.910 294 11783.40 223.76 52517.29 88888.00 2016-10-20 13:54:19.410 294 11783.37 223.75 52517.26 88888.00 2016-10-20 13:54:19.910 294 11783.33 223.75 52517.26 88888.00 2016-10-20 13:54:20.410 294 11783.31 223.75 52517.26 88888.00 2016-10-20 13:54:20.910 294 11783.32 223.75 52517.30 88888.00 2016-10-20 13:54:21.410 294 11783.32 223.80 52517.32 88888.00 2016-10-20 13:54:21.910 294 11783.31 223.84 52517.27 88888.00 2016-10-20 13:54:22.410 294 11783.30 223.81 52517.25 88888.00 2016-10-20 13:54:22.910 294 11783.28 223.84 52517.28 88888.00 2016-10-20 13:54:23.410 294 11783.26 223.86 52517.28 88888.00 2016-10-20 13:54:23.910 294 11783.21 223.86 52517.34 88888.00 2016-10-20 13:54:24.410 294 11783.21 223.80 52517.32 88888.00 2016-10-20 13:54:24.910 294 11783.15 223.85 52517.32 88888.00 2016-10-20 13:54:25.410 294 11783.13 223.88 52517.32 88888.00 2016-10-20 13:54:25.910 294 11783.08 223.95 52517.32 88888.00 2016-10-20 13:54:26.410 294 11783.00 223.98 52517.35 88888.00 2016-10-20 13:54:26.910 294 11782.99 223.97 52517.39 88888.00 2016-10-20 13:54:27.410 294 11782.96 223.97 52517.44 88888.00 2016-10-20 13:54:27.910 294 11782.87 224.05 52517.50 88888.00 2016-10-20 13:54:28.410 294 11782.80 224.11 52517.52 88888.00 2016-10-20 13:54:28.910 294 11782.79 224.16 52517.49 88888.00 2016-10-20 13:54:29.410 294 11782.73 224.16 52517.47 88888.00 2016-10-20 13:54:29.910 294 11782.72 224.14 52517.46 88888.00 2016-10-20 13:54:30.410 294 11782.67 224.18 52517.50 88888.00 2016-10-20 13:54:30.910 294 11782.72 224.23 52517.46 88888.00 2016-10-20 13:54:31.410 294 11782.70 224.28 52517.43 88888.00 2016-10-20 13:54:31.910 294 11782.62 224.31 52517.47 88888.00 2016-10-20 13:54:32.410 294 11782.57 224.35 52517.51 88888.00 2016-10-20 13:54:32.910 294 11782.44 224.39 52517.59 88888.00 2016-10-20 13:54:33.410 294 11782.37 224.42 52517.61 88888.00 2016-10-20 13:54:33.910 294 11782.39 224.38 52517.59 88888.00 2016-10-20 13:54:34.410 294 11782.44 224.40 52517.56 88888.00 2016-10-20 13:54:34.910 294 11782.45 224.44 52517.59 88888.00 2016-10-20 13:54:35.410 294 11782.42 224.47 52517.61 88888.00 2016-10-20 13:54:35.910 294 11782.35 224.52 52517.59 88888.00 2016-10-20 13:54:36.410 294 11782.31 224.53 52517.61 88888.00 2016-10-20 13:54:36.910 294 11782.34 224.50 52517.62 88888.00 2016-10-20 13:54:37.410 294 11782.34 224.49 52517.56 88888.00 2016-10-20 13:54:37.910 294 11782.39 224.54 52517.58 88888.00 2016-10-20 13:54:38.410 294 11782.40 224.56 52517.58 88888.00 2016-10-20 13:54:38.910 294 11782.44 224.55 52517.52 88888.00 2016-10-20 13:54:39.410 294 11782.45 224.55 52517.52 88888.00 2016-10-20 13:54:39.910 294 11782.49 224.53 52517.50 88888.00 2016-10-20 13:54:40.410 294 11782.56 224.52 52517.46 88888.00 2016-10-20 13:54:40.910 294 11782.64 224.49 52517.36 88888.00 2016-10-20 13:54:41.410 294 11782.67 224.46 52517.30 88888.00 2016-10-20 13:54:41.910 294 11782.69 224.44 52517.33 88888.00 2016-10-20 13:54:42.410 294 11782.69 224.43 52517.36 88888.00 2016-10-20 13:54:42.910 294 11782.72 224.43 52517.34 88888.00 2016-10-20 13:54:43.410 294 11782.75 224.44 52517.32 88888.00 2016-10-20 13:54:43.910 294 11782.77 224.45 52517.37 88888.00 2016-10-20 13:54:44.410 294 11782.77 224.39 52517.39 88888.00 2016-10-20 13:54:44.910 294 11782.79 224.43 52517.43 88888.00 2016-10-20 13:54:45.410 294 11782.80 224.39 52517.42 88888.00 2016-10-20 13:54:45.910 294 11782.90 224.35 52517.34 88888.00 2016-10-20 13:54:46.410 294 11782.93 224.34 52517.34 88888.00 2016-10-20 13:54:46.910 294 11782.98 224.28 52517.36 88888.00 2016-10-20 13:54:47.410 294 11782.99 224.31 52517.36 88888.00 2016-10-20 13:54:47.910 294 11783.02 224.30 52517.37 88888.00 2016-10-20 13:54:48.410 294 11782.96 224.29 52517.43 88888.00 2016-10-20 13:54:48.910 294 11783.05 224.25 52517.33 88888.00 2016-10-20 13:54:49.410 294 11783.08 224.24 52517.29 88888.00 2016-10-20 13:54:49.910 294 11783.10 224.23 52517.25 88888.00 2016-10-20 13:54:50.410 294 11783.08 224.26 52517.29 88888.00 2016-10-20 13:54:50.910 294 11783.04 224.25 52517.38 88888.00 2016-10-20 13:54:51.410 294 11783.02 224.26 52517.38 88888.00 2016-10-20 13:54:51.910 294 11783.04 224.29 52517.37 88888.00 2016-10-20 13:54:52.410 294 11783.01 224.30 52517.35 88888.00 2016-10-20 13:54:52.910 294 11782.99 224.29 52517.30 88888.00 2016-10-20 13:54:53.410 294 11782.99 224.31 52517.32 88888.00 2016-10-20 13:54:53.910 294 11782.99 224.34 52517.27 88888.00 2016-10-20 13:54:54.410 294 11782.99 224.37 52517.26 88888.00 2016-10-20 13:54:54.910 294 11782.99 224.40 52517.27 88888.00 2016-10-20 13:54:55.410 294 11782.97 224.42 52517.30 88888.00 2016-10-20 13:54:55.910 294 11782.98 224.38 52517.36 88888.00 2016-10-20 13:54:56.411 294 11783.05 224.39 52517.33 88888.00 2016-10-20 13:54:56.911 294 11783.06 224.45 52517.32 88888.00 2016-10-20 13:54:57.411 294 11783.05 224.44 52517.33 88888.00 2016-10-20 13:54:57.911 294 11783.14 224.44 52517.33 88888.00 2016-10-20 13:54:58.411 294 11783.16 224.44 52517.29 88888.00 2016-10-20 13:54:58.911 294 11783.13 224.45 52517.29 88888.00 2016-10-20 13:54:59.411 294 11783.12 224.45 52517.25 88888.00 2016-10-20 13:54:59.911 294 11783.15 224.48 52517.26 88888.00 2016-10-20 13:55:00.411 294 11783.12 224.47 52517.29 88888.00 2016-10-20 13:55:00.911 294 11783.10 224.48 52517.32 88888.00 2016-10-20 13:55:01.411 294 11783.08 224.50 52517.34 88888.00 2016-10-20 13:55:01.911 294 11783.08 224.50 52517.35 88888.00 2016-10-20 13:55:02.411 294 11783.15 224.49 52517.30 88888.00 2016-10-20 13:55:02.911 294 11783.19 224.46 52517.26 88888.00 2016-10-20 13:55:03.411 294 11783.22 224.42 52517.23 88888.00 2016-10-20 13:55:03.911 294 11783.25 224.40 52517.18 88888.00 2016-10-20 13:55:04.411 294 11783.25 224.46 52517.18 88888.00 2016-10-20 13:55:04.911 294 11783.24 224.47 52517.24 88888.00 2016-10-20 13:55:05.411 294 11783.24 224.45 52517.21 88888.00 2016-10-20 13:55:05.911 294 11783.17 224.47 52517.25 88888.00 2016-10-20 13:55:06.411 294 11783.10 224.50 52517.32 88888.00 2016-10-20 13:55:06.911 294 11783.36 224.44 52517.10 88888.00 2016-10-20 13:55:07.411 294 11783.39 224.43 52517.08 88888.00 2016-10-20 13:55:07.911 294 11783.42 224.43 52517.10 88888.00 2016-10-20 13:55:08.411 294 11783.45 224.42 52517.11 88888.00 2016-10-20 13:55:08.911 294 11783.51 224.45 52517.06 88888.00 2016-10-20 13:55:09.411 294 11783.48 224.45 52517.07 88888.00 2016-10-20 13:55:09.911 294 11783.42 224.48 52517.12 88888.00 2016-10-20 13:55:10.411 294 11783.40 224.53 52517.18 88888.00 2016-10-20 13:55:10.911 294 11783.39 224.47 52517.15 88888.00 2016-10-20 13:55:11.411 294 11783.39 224.47 52517.11 88888.00 2016-10-20 13:55:11.911 294 11783.37 224.50 52517.16 88888.00 2016-10-20 13:55:12.411 294 11783.32 224.55 52517.16 88888.00 2016-10-20 13:55:12.911 294 11783.31 224.56 52517.17 88888.00 2016-10-20 13:55:13.411 294 11783.30 224.56 52517.15 88888.00 2016-10-20 13:55:13.911 294 11783.31 224.55 52517.11 88888.00 2016-10-20 13:55:14.411 294 11783.28 224.60 52517.11 88888.00 2016-10-20 13:55:14.911 294 11783.28 224.63 52517.14 88888.00 2016-10-20 13:55:15.411 294 11783.32 224.59 52517.15 88888.00 2016-10-20 13:55:15.911 294 11783.32 224.60 52517.12 88888.00 2016-10-20 13:55:16.411 294 11783.34 224.65 52517.06 88888.00 2016-10-20 13:55:16.911 294 11783.42 224.68 52517.01 88888.00 2016-10-20 13:55:17.411 294 11783.37 224.73 52517.00 88888.00 2016-10-20 13:55:17.911 294 11783.35 224.75 52516.99 88888.00 2016-10-20 13:55:18.411 294 11783.33 224.78 52517.01 88888.00 2016-10-20 13:55:18.911 294 11783.30 224.75 52517.03 88888.00 2016-10-20 13:55:19.411 294 11783.22 224.74 52517.09 88888.00 2016-10-20 13:55:19.911 294 11783.19 224.76 52517.07 88888.00 2016-10-20 13:55:20.411 294 11783.21 224.76 52517.01 88888.00 2016-10-20 13:55:20.911 294 11783.24 224.82 52517.01 88888.00 2016-10-20 13:55:21.411 294 11783.24 224.86 52517.00 88888.00 2016-10-20 13:55:21.911 294 11783.22 224.91 52517.02 88888.00 2016-10-20 13:55:22.411 294 11783.21 224.92 52517.07 88888.00 2016-10-20 13:55:22.911 294 11783.23 224.89 52517.01 88888.00 2016-10-20 13:55:23.411 294 11783.30 224.88 52516.99 88888.00 2016-10-20 13:55:23.911 294 11783.28 224.88 52517.02 88888.00 2016-10-20 13:55:24.411 294 11783.23 224.91 52517.09 88888.00 2016-10-20 13:55:24.911 294 11783.24 224.89 52517.12 88888.00 2016-10-20 13:55:25.411 294 11783.27 224.86 52517.14 88888.00 2016-10-20 13:55:25.911 294 11783.27 224.86 52517.09 88888.00 2016-10-20 13:55:26.411 294 11783.28 224.83 52517.07 88888.00 2016-10-20 13:55:26.911 294 11783.31 224.75 52517.07 88888.00 2016-10-20 13:55:27.411 294 11783.40 224.76 52517.03 88888.00 2016-10-20 13:55:27.911 294 11783.44 224.71 52517.05 88888.00 2016-10-20 13:55:28.411 294 11783.44 224.65 52517.12 88888.00 2016-10-20 13:55:28.911 294 11783.48 224.63 52517.10 88888.00 2016-10-20 13:55:29.411 294 11783.54 224.56 52517.07 88888.00 2016-10-20 13:55:29.911 294 11783.59 224.54 52517.03 88888.00 2016-10-20 13:55:30.411 294 11783.59 224.53 52517.08 88888.00 2016-10-20 13:55:30.911 294 11783.61 224.52 52517.07 88888.00 2016-10-20 13:55:31.411 294 11783.65 224.54 52517.03 88888.00 2016-10-20 13:55:31.911 294 11783.61 224.54 52517.09 88888.00 2016-10-20 13:55:32.411 294 11783.56 224.52 52517.08 88888.00 2016-10-20 13:55:32.911 294 11783.48 224.54 52517.11 88888.00 2016-10-20 13:55:33.411 294 11783.45 224.57 52517.12 88888.00 2016-10-20 13:55:33.911 294 11783.47 224.54 52517.10 88888.00 2016-10-20 13:55:34.411 294 11783.47 224.52 52517.10 88888.00 2016-10-20 13:55:34.911 294 11783.44 224.50 52517.11 88888.00 2016-10-20 13:55:35.411 294 11783.41 224.52 52517.15 88888.00 2016-10-20 13:55:35.911 294 11783.27 224.55 52517.23 88888.00 2016-10-20 13:55:36.411 294 11783.24 224.60 52517.27 88888.00 2016-10-20 13:55:36.911 294 11783.24 224.55 52517.24 88888.00 2016-10-20 13:55:37.411 294 11783.27 224.52 52517.19 88888.00 2016-10-20 13:55:37.911 294 11783.22 224.55 52517.23 88888.00 2016-10-20 13:55:38.411 294 11783.12 224.58 52517.24 88888.00 2016-10-20 13:55:38.911 294 11783.06 224.56 52517.28 88888.00 2016-10-20 13:55:39.411 294 11783.06 224.56 52517.28 88888.00 2016-10-20 13:55:39.911 294 11783.09 224.57 52517.28 88888.00 2016-10-20 13:55:40.411 294 11783.09 224.56 52517.28 88888.00 2016-10-20 13:55:40.911 294 11783.08 224.60 52517.26 88888.00 2016-10-20 13:55:41.411 294 11783.09 224.60 52517.26 88888.00 2016-10-20 13:55:41.911 294 11783.09 224.56 52517.32 88888.00 2016-10-20 13:55:42.411 294 11783.08 224.58 52517.28 88888.00 2016-10-20 13:55:42.911 294 11783.10 224.57 52517.24 88888.00 2016-10-20 13:55:43.411 294 11783.10 224.54 52517.23 88888.00 2016-10-20 13:55:43.911 294 11783.07 224.56 52517.24 88888.00 2016-10-20 13:55:44.411 294 11782.99 224.60 52517.34 88888.00 2016-10-20 13:55:44.911 294 11783.01 224.54 52517.30 88888.00 2016-10-20 13:55:45.411 294 11783.07 224.54 52517.20 88888.00 2016-10-20 13:55:45.911 294 11783.07 224.53 52517.19 88888.00 2016-10-20 13:55:46.411 294 11783.01 224.52 52517.25 88888.00 2016-10-20 13:55:46.911 294 11783.00 224.49 52517.24 88888.00 2016-10-20 13:55:47.411 294 11783.07 224.45 52517.17 88888.00 2016-10-20 13:55:47.911 294 11783.08 224.42 52517.14 88888.00 2016-10-20 13:55:48.411 294 11783.04 224.47 52517.18 88888.00 2016-10-20 13:55:48.911 294 11783.01 224.48 52517.25 88888.00 2016-10-20 13:55:49.411 294 11783.02 224.46 52517.21 88888.00 2016-10-20 13:55:49.911 294 11783.02 224.46 52517.20 88888.00 2016-10-20 13:55:50.411 294 11783.02 224.46 52517.16 88888.00 2016-10-20 13:55:50.911 294 11783.01 224.46 52517.17 88888.00 2016-10-20 13:55:51.411 294 11782.92 224.48 52517.20 88888.00 2016-10-20 13:55:51.911 294 11782.88 224.53 52517.23 88888.00 2016-10-20 13:55:52.411 294 11782.82 224.52 52517.23 88888.00 2016-10-20 13:55:52.911 294 11782.72 224.56 52517.27 88888.00 2016-10-20 13:55:53.411 294 11782.63 224.63 52517.36 88888.00 2016-10-20 13:55:53.911 294 11782.57 224.66 52517.38 88888.00 2016-10-20 13:55:54.411 294 11782.58 224.68 52517.39 88888.00 2016-10-20 13:55:54.911 294 11782.57 224.73 52517.41 88888.00 2016-10-20 13:55:55.411 294 11782.51 224.76 52517.43 88888.00 2016-10-20 13:55:55.911 294 11782.47 224.82 52517.42 88888.00 2016-10-20 13:55:56.411 294 11782.45 224.88 52517.39 88888.00 2016-10-20 13:55:56.911 294 11782.44 224.91 52517.42 88888.00 2016-10-20 13:55:57.411 294 11782.40 224.92 52517.43 88888.00 2016-10-20 13:55:57.911 294 11782.31 224.98 52517.45 88888.00 2016-10-20 13:55:58.411 294 11782.37 224.97 52517.39 88888.00 2016-10-20 13:55:58.911 294 11782.35 224.98 52517.38 88888.00 2016-10-20 13:55:59.411 294 11782.37 224.97 52517.39 88888.00 2016-10-20 13:55:59.911 294 11782.37 224.98 52517.37 88888.00 2016-10-20 13:56:00.411 294 11782.34 225.00 52517.37 88888.00 2016-10-20 13:56:00.911 294 11782.34 224.97 52517.36 88888.00 2016-10-20 13:56:01.411 294 11782.36 224.94 52517.34 88888.00 2016-10-20 13:56:01.911 294 11782.39 224.96 52517.34 88888.00 2016-10-20 13:56:02.411 294 11782.45 224.92 52517.28 88888.00 2016-10-20 13:56:02.911 294 11782.45 224.93 52517.29 88888.00 2016-10-20 13:56:03.411 294 11782.40 224.97 52517.32 88888.00 2016-10-20 13:56:03.911 294 11782.40 224.92 52517.29 88888.00 2016-10-20 13:56:04.411 294 11782.51 224.79 52517.25 88888.00 2016-10-20 13:56:04.911 294 11782.55 224.72 52517.18 88888.00 2016-10-20 13:56:05.411 294 11782.56 224.66 52517.14 88888.00 2016-10-20 13:56:05.911 294 11782.62 224.64 52517.09 88888.00 2016-10-20 13:56:06.411 294 11782.66 224.63 52517.07 88888.00 2016-10-20 13:56:06.911 294 11782.74 224.55 52517.01 88888.00 2016-10-20 13:56:07.411 294 11782.83 224.44 52516.97 88888.00 2016-10-20 13:56:07.911 294 11782.86 224.37 52516.99 88888.00 2016-10-20 13:56:08.411 294 11782.90 224.28 52516.98 88888.00 2016-10-20 13:56:08.911 294 11782.98 224.24 52516.92 88888.00 2016-10-20 13:56:09.411 294 11782.98 224.18 52516.93 88888.00 2016-10-20 13:56:09.911 294 11782.98 224.10 52516.94 88888.00 2016-10-20 13:56:10.411 294 11783.01 224.05 52516.92 88888.00 2016-10-20 13:56:10.911 294 11782.98 224.03 52516.98 88888.00 2016-10-20 13:56:11.411 294 11782.93 224.06 52517.01 88888.00 2016-10-20 13:56:11.911 294 11782.90 224.04 52516.99 88888.00 2016-10-20 13:56:12.411 294 11782.91 224.03 52517.00 88888.00 2016-10-20 13:56:12.911 294 11782.95 224.01 52517.02 88888.00 2016-10-20 13:56:13.411 294 11782.95 223.98 52517.03 88888.00 2016-10-20 13:56:13.911 294 11782.92 223.96 52517.02 88888.00 2016-10-20 13:56:14.411 294 11782.89 224.05 52517.06 88888.00 2016-10-20 13:56:14.911 294 11782.92 224.04 52517.06 88888.00 2016-10-20 13:56:15.411 294 11782.93 224.04 52517.07 88888.00 2016-10-20 13:56:15.911 294 11782.95 224.04 52517.06 88888.00 2016-10-20 13:56:16.411 294 11782.96 224.08 52517.10 88888.00 2016-10-20 13:56:16.911 294 11782.92 224.13 52517.14 88888.00 2016-10-20 13:56:17.411 294 11782.87 224.21 52517.15 88888.00 2016-10-20 13:56:17.911 294 11782.81 224.27 52517.19 88888.00 2016-10-20 13:56:18.411 294 11782.73 224.33 52517.25 88888.00 2016-10-20 13:56:18.911 294 11782.65 224.33 52517.28 88888.00 2016-10-20 13:56:19.411 294 11782.60 224.36 52517.30 88888.00 2016-10-20 13:56:19.911 294 11782.61 224.42 52517.27 88888.00 2016-10-20 13:56:20.411 294 11782.65 224.45 52517.21 88888.00 2016-10-20 13:56:20.911 294 11782.65 224.49 52517.24 88888.00 2016-10-20 13:56:21.411 294 11782.64 224.52 52517.19 88888.00 2016-10-20 13:56:21.911 294 11782.64 224.56 52517.17 88888.00 2016-10-20 13:56:22.411 294 11782.62 224.58 52517.20 88888.00 2016-10-20 13:56:22.911 294 11782.64 224.63 52517.21 88888.00 2016-10-20 13:56:23.411 294 11782.69 224.67 52517.18 88888.00 2016-10-20 13:56:23.911 294 11782.70 224.69 52517.16 88888.00 2016-10-20 13:56:24.411 294 11782.66 224.72 52517.18 88888.00 2016-10-20 13:56:24.911 294 11782.74 224.69 52517.20 88888.00 2016-10-20 13:56:25.411 294 11782.62 224.69 52517.29 88888.00 2016-10-20 13:56:25.911 294 11782.58 224.74 52517.25 88888.00 2016-10-20 13:56:26.411 294 11782.62 224.76 52517.23 88888.00 2016-10-20 13:56:26.911 294 11782.66 224.74 52517.26 88888.00 2016-10-20 13:56:27.411 294 11782.70 224.73 52517.21 88888.00 2016-10-20 13:56:27.911 294 11782.72 224.73 52517.11 88888.00 2016-10-20 13:56:28.411 294 11782.77 224.72 52517.08 88888.00 2016-10-20 13:56:28.911 294 11782.80 224.67 52517.08 88888.00 2016-10-20 13:56:29.411 294 11782.84 224.66 52517.07 88888.00 2016-10-20 13:56:29.911 294 11782.86 224.64 52517.05 88888.00 2016-10-20 13:56:30.411 294 11782.89 224.59 52517.02 88888.00 2016-10-20 13:56:30.911 294 11782.87 224.55 52517.06 88888.00 2016-10-20 13:56:31.411 294 11782.90 224.49 52517.11 88888.00 2016-10-20 13:56:31.911 294 11782.90 224.46 52517.10 88888.00 2016-10-20 13:56:32.411 294 11782.88 224.44 52517.08 88888.00 2016-10-20 13:56:32.911 294 11782.84 224.37 52517.12 88888.00 2016-10-20 13:56:33.411 294 11782.57 224.44 52517.41 88888.00 2016-10-20 13:56:33.911 294 11782.53 224.40 52517.45 88888.00 2016-10-20 13:56:34.411 294 11782.57 224.35 52517.44 88888.00 2016-10-20 13:56:34.911 294 11782.61 224.24 52517.43 88888.00 2016-10-20 13:56:35.411 294 11782.66 224.19 52517.37 88888.00 2016-10-20 13:56:35.911 294 11782.72 224.15 52517.35 88888.00 2016-10-20 13:56:36.411 294 11782.74 224.11 52517.30 88888.00 2016-10-20 13:56:36.911 294 11782.70 224.06 52517.30 88888.00 2016-10-20 13:56:37.411 294 11782.72 224.00 52517.26 88888.00 2016-10-20 13:56:37.911 294 11782.75 223.98 52517.27 88888.00 2016-10-20 13:56:38.411 294 11782.75 223.95 52517.28 88888.00 2016-10-20 13:56:38.911 294 11782.72 223.95 52517.29 88888.00 2016-10-20 13:56:39.411 294 11782.78 223.92 52517.32 88888.00 2016-10-20 13:56:39.911 294 11782.77 223.91 52517.29 88888.00 2016-10-20 13:56:40.411 294 11782.71 223.91 52517.33 88888.00 2016-10-20 13:56:40.911 294 11782.67 223.89 52517.34 88888.00 2016-10-20 13:56:41.411 294 11782.72 223.88 52517.30 88888.00 2016-10-20 13:56:41.911 294 11782.71 223.89 52517.25 88888.00 2016-10-20 13:56:42.411 294 11782.70 223.87 52517.25 88888.00 2016-10-20 13:56:42.911 294 11782.71 223.88 52517.25 88888.00 2016-10-20 13:56:43.411 294 11782.67 223.91 52517.25 88888.00 2016-10-20 13:56:43.911 294 11782.66 223.97 52517.27 88888.00 2016-10-20 13:56:44.411 294 11782.65 224.01 52517.29 88888.00 2016-10-20 13:56:44.911 294 11782.61 224.05 52517.25 88888.00 2016-10-20 13:56:45.411 294 11782.58 224.08 52517.26 88888.00 2016-10-20 13:56:45.911 294 11782.56 224.13 52517.29 88888.00 2016-10-20 13:56:46.411 294 11782.54 224.16 52517.26 88888.00 2016-10-20 13:56:46.911 294 11782.55 224.15 52517.24 88888.00 2016-10-20 13:56:47.411 294 11782.58 224.16 52517.19 88888.00 2016-10-20 13:56:47.911 294 11782.55 224.20 52517.18 88888.00 2016-10-20 13:56:48.411 294 11782.45 224.25 52517.26 88888.00 2016-10-20 13:56:48.911 294 11782.42 224.34 52517.28 88888.00 2016-10-20 13:56:49.411 294 11782.45 224.39 52517.26 88888.00 2016-10-20 13:56:49.911 294 11782.45 224.42 52517.21 88888.00 2016-10-20 13:56:50.411 294 11782.39 224.46 52517.27 88888.00 2016-10-20 13:56:50.911 294 11782.34 224.47 52517.29 88888.00 2016-10-20 13:56:51.411 294 11782.39 224.49 52517.28 88888.00 2016-10-20 13:56:51.911 294 11782.43 224.54 52517.24 88888.00 2016-10-20 13:56:52.411 294 11782.38 224.58 52517.26 88888.00 2016-10-20 13:56:52.911 294 11782.39 224.55 52517.28 88888.00 2016-10-20 13:56:53.411 294 11782.48 224.54 52517.25 88888.00 2016-10-20 13:56:53.911 294 11782.52 224.55 52517.24 88888.00 2016-10-20 13:56:54.411 294 11782.53 224.55 52517.24 88888.00 2016-10-20 13:56:54.911 294 11782.55 224.55 52517.21 88888.00 2016-10-20 13:56:55.411 294 11782.57 224.55 52517.16 88888.00 2016-10-20 13:56:55.911 294 11782.56 224.57 52517.18 88888.00 2016-10-20 13:56:56.411 294 11782.57 224.55 52517.21 88888.00 2016-10-20 13:56:56.911 294 11782.61 224.55 52517.21 88888.00 2016-10-20 13:56:57.411 294 11782.66 224.49 52517.19 88888.00 2016-10-20 13:56:57.911 294 11782.62 224.48 52517.24 88888.00 2016-10-20 13:56:58.411 294 11782.61 224.50 52517.30 88888.00 2016-10-20 13:56:58.911 294 11782.71 224.47 52517.28 88888.00 2016-10-20 13:56:59.411 294 11782.66 224.50 52517.30 88888.00 2016-10-20 13:56:59.911 294 11782.61 224.50 52517.35 88888.00 2016-10-20 13:57:00.411 294 11782.63 224.54 52517.34 88888.00 2016-10-20 13:57:00.911 294 11782.66 224.54 52517.30 88888.00 2016-10-20 13:57:01.411 294 11782.67 224.52 52517.30 88888.00 2016-10-20 13:57:01.911 294 11782.66 224.53 52517.28 88888.00 2016-10-20 13:57:02.411 294 11782.61 224.55 52517.28 88888.00 2016-10-20 13:57:02.911 294 11782.58 224.55 52517.28 88888.00 2016-10-20 13:57:03.411 294 11782.56 224.54 52517.27 88888.00 2016-10-20 13:57:03.911 294 11782.57 224.54 52517.26 88888.00 2016-10-20 13:57:04.411 294 11782.49 224.56 52517.30 88888.00 2016-10-20 13:57:04.911 294 11782.47 224.55 52517.34 88888.00 2016-10-20 13:57:05.411 294 11782.48 224.56 52517.32 88888.00 2016-10-20 13:57:05.911 294 11782.46 224.59 52517.30 88888.00 2016-10-20 13:57:06.411 294 11782.45 224.60 52517.24 88888.00 2016-10-20 13:57:06.911 294 11782.45 224.58 52517.24 88888.00 2016-10-20 13:57:07.411 294 11782.42 224.60 52517.30 88888.00 2016-10-20 13:57:07.911 294 11782.39 224.62 52517.30 88888.00 2016-10-20 13:57:08.411 294 11782.38 224.63 52517.27 88888.00 2016-10-20 13:57:08.911 294 11782.38 224.57 52517.24 88888.00 2016-10-20 13:57:09.411 294 11782.39 224.56 52517.17 88888.00 2016-10-20 13:57:09.911 294 11782.44 224.56 52517.12 88888.00 2016-10-20 13:57:10.411 294 11782.51 224.53 52517.10 88888.00 2016-10-20 13:57:10.911 294 11782.52 224.55 52517.14 88888.00 2016-10-20 13:57:11.411 294 11782.45 224.57 52517.19 88888.00 2016-10-20 13:57:11.911 294 11782.44 224.55 52517.17 88888.00 2016-10-20 13:57:12.411 294 11782.44 224.57 52517.18 88888.00 2016-10-20 13:57:12.911 294 11782.42 224.59 52517.16 88888.00 2016-10-20 13:57:13.411 294 11782.44 224.63 52517.12 88888.00 2016-10-20 13:57:13.911 294 11782.42 224.64 52517.12 88888.00 2016-10-20 13:57:14.411 294 11782.38 224.66 52517.18 88888.00 2016-10-20 13:57:14.911 294 11782.34 224.69 52517.18 88888.00 2016-10-20 13:57:15.411 294 11782.27 224.71 52517.19 88888.00 2016-10-20 13:57:15.911 294 11782.19 224.73 52517.20 88888.00 2016-10-20 13:57:16.412 294 11782.18 224.78 52517.18 88888.00 2016-10-20 13:57:16.912 294 11782.20 224.79 52517.14 88888.00 2016-10-20 13:57:17.412 294 11782.23 224.84 52517.11 88888.00 2016-10-20 13:57:17.912 294 11782.21 224.92 52517.11 88888.00 2016-10-20 13:57:18.412 294 11782.13 224.98 52517.16 88888.00 2016-10-20 13:57:18.912 294 11782.08 225.06 52517.17 88888.00 2016-10-20 13:57:19.412 294 11781.99 225.10 52517.24 88888.00 2016-10-20 13:57:19.912 294 11781.93 225.14 52517.29 88888.00 2016-10-20 13:57:20.412 294 11781.92 225.17 52517.25 88888.00 2016-10-20 13:57:20.912 294 11781.93 225.25 52517.21 88888.00 2016-10-20 13:57:21.412 294 11781.91 225.31 52517.25 88888.00 2016-10-20 13:57:21.912 294 11781.78 225.40 52517.30 88888.00 2016-10-20 13:57:22.412 294 11781.65 225.52 52517.37 88888.00 2016-10-20 13:57:22.912 294 11781.61 225.59 52517.37 88888.00 2016-10-20 13:57:23.412 294 11781.61 225.64 52517.32 88888.00 2016-10-20 13:57:23.912 294 11781.59 225.68 52517.35 88888.00 2016-10-20 13:57:24.412 294 11781.53 225.75 52517.43 88888.00 2016-10-20 13:57:24.912 294 11781.50 225.81 52517.45 88888.00 2016-10-20 13:57:25.412 294 11781.55 225.84 52517.38 88888.00 2016-10-20 13:57:25.912 294 11781.61 225.89 52517.30 88888.00 2016-10-20 13:57:26.412 294 11781.59 225.98 52517.23 88888.00 2016-10-20 13:57:26.912 294 11781.44 226.07 52517.33 88888.00 2016-10-20 13:57:27.412 294 11781.38 226.14 52517.37 88888.00 2016-10-20 13:57:27.912 294 11781.37 226.15 52517.35 88888.00 2016-10-20 13:57:28.412 294 11781.38 226.17 52517.37 88888.00 2016-10-20 13:57:28.912 294 11781.44 226.14 52517.37 88888.00 2016-10-20 13:57:29.412 294 11781.44 226.20 52517.39 88888.00 2016-10-20 13:57:29.912 294 11781.50 226.17 52517.35 88888.00 2016-10-20 13:57:30.412 294 11781.56 226.13 52517.32 88888.00 2016-10-20 13:57:30.912 294 11781.64 226.13 52517.30 88888.00 2016-10-20 13:57:31.412 294 11781.70 226.12 52517.25 88888.00 2016-10-20 13:57:31.912 294 11781.79 226.07 52517.23 88888.00 2016-10-20 13:57:32.412 294 11781.82 226.01 52517.21 88888.00 2016-10-20 13:57:32.912 294 11781.85 226.02 52517.24 88888.00 2016-10-20 13:57:33.412 294 11781.99 225.93 52517.18 88888.00 2016-10-20 13:57:33.912 294 11782.05 225.84 52517.16 88888.00 2016-10-20 13:57:34.412 294 11782.09 225.80 52517.10 88888.00 2016-10-20 13:57:34.912 294 11782.09 225.72 52517.12 88888.00 2016-10-20 13:57:35.412 294 11782.21 225.66 52517.10 88888.00 2016-10-20 13:57:35.912 294 11782.31 225.58 52517.07 88888.00 2016-10-20 13:57:36.412 294 11782.36 225.51 52517.08 88888.00 2016-10-20 13:57:36.912 294 11782.42 225.45 52517.05 88888.00 2016-10-20 13:57:37.412 294 11782.48 225.39 52517.00 88888.00 2016-10-20 13:57:37.912 294 11782.51 225.36 52516.99 88888.00 2016-10-20 13:57:38.412 294 11782.52 225.32 52517.01 88888.00 2016-10-20 13:57:38.912 294 11782.48 225.24 52517.08 88888.00 2016-10-20 13:57:39.412 294 11782.56 225.20 52517.05 88888.00 2016-10-20 13:57:39.912 294 11782.71 225.05 52516.99 88888.00 2016-10-20 13:57:40.412 294 11782.71 225.01 52517.01 88888.00 2016-10-20 13:57:40.912 294 11782.67 225.01 52517.08 88888.00 2016-10-20 13:57:41.412 294 11782.64 224.97 52517.10 88888.00 2016-10-20 13:57:41.912 294 11782.70 224.91 52517.10 88888.00 2016-10-20 13:57:42.412 294 11782.72 224.83 52517.14 88888.00 2016-10-20 13:57:42.912 294 11782.73 224.77 52517.17 88888.00 2016-10-20 13:57:43.412 294 11782.70 224.73 52517.16 88888.00 2016-10-20 13:57:43.912 294 11782.70 224.72 52517.14 88888.00 2016-10-20 13:57:44.412 294 11782.67 224.67 52517.10 88888.00 2016-10-20 13:57:44.912 294 11782.70 224.63 52517.05 88888.00 2016-10-20 13:57:45.412 294 11782.72 224.64 52517.02 88888.00 2016-10-20 13:57:45.912 294 11782.71 224.64 52517.05 88888.00 2016-10-20 13:57:46.412 294 11782.69 224.65 52517.09 88888.00 2016-10-20 13:57:46.912 294 11782.69 224.60 52517.12 88888.00 2016-10-20 13:57:47.412 294 11782.71 224.59 52517.11 88888.00 2016-10-20 13:57:47.912 294 11782.70 224.60 52517.10 88888.00 2016-10-20 13:57:48.412 294 11782.69 224.62 52517.07 88888.00 2016-10-20 13:57:48.912 294 11782.70 224.64 52517.10 88888.00 2016-10-20 13:57:49.412 294 11782.70 224.62 52517.12 88888.00 2016-10-20 13:57:49.912 294 11782.65 224.62 52517.15 88888.00 2016-10-20 13:57:50.412 294 11782.57 224.68 52517.18 88888.00 2016-10-20 13:57:50.912 294 11782.58 224.73 52517.20 88888.00 2016-10-20 13:57:51.412 294 11782.61 224.73 52517.12 88888.00 2016-10-20 13:57:51.912 294 11782.58 224.68 52517.14 88888.00 2016-10-20 13:57:52.412 294 11782.54 224.71 52517.14 88888.00 2016-10-20 13:57:52.912 294 11782.39 224.75 52517.20 88888.00 2016-10-20 13:57:53.412 294 11782.38 224.81 52517.21 88888.00 2016-10-20 13:57:53.912 294 11782.37 224.84 52517.18 88888.00 2016-10-20 13:57:54.412 294 11782.33 224.85 52517.19 88888.00 2016-10-20 13:57:54.912 294 11782.29 224.87 52517.16 88888.00 2016-10-20 13:57:55.412 294 11782.28 224.87 52517.18 88888.00 2016-10-20 13:57:55.912 294 11782.26 224.88 52517.24 88888.00 2016-10-20 13:57:56.412 294 11782.25 224.92 52517.18 88888.00 2016-10-20 13:57:56.912 294 11782.22 224.92 52517.15 88888.00 2016-10-20 13:57:57.412 294 11782.20 224.92 52517.15 88888.00 2016-10-20 13:57:57.912 294 11782.21 224.92 52517.08 88888.00 2016-10-20 13:57:58.412 294 11782.22 224.93 52517.10 88888.00 2016-10-20 13:57:58.912 294 11782.21 224.94 52517.16 88888.00 2016-10-20 13:57:59.412 294 11782.14 224.95 52517.18 88888.00 2016-10-20 13:57:59.912 294 11782.11 225.01 52517.16 88888.00 2016-10-20 13:58:00.412 294 11782.09 225.02 52517.14 88888.00 2016-10-20 13:58:00.912 294 11782.12 225.04 52517.08 88888.00 2016-10-20 13:58:01.412 294 11782.14 225.03 52517.06 88888.00 2016-10-20 13:58:01.912 294 11782.12 225.05 52517.08 88888.00 2016-10-20 13:58:02.412 294 11782.11 225.03 52517.11 88888.00 2016-10-20 13:58:02.912 294 11782.05 225.04 52517.15 88888.00 2016-10-20 13:58:03.412 294 11782.05 225.03 52517.11 88888.00 2016-10-20 13:58:03.912 294 11781.98 225.06 52517.19 88888.00 2016-10-20 13:58:04.412 294 11781.95 225.06 52517.20 88888.00 2016-10-20 13:58:04.912 294 11781.98 225.08 52517.23 88888.00 2016-10-20 13:58:05.412 294 11782.03 225.08 52517.21 88888.00 2016-10-20 13:58:05.912 294 11782.05 225.07 52517.18 88888.00 2016-10-20 13:58:06.412 294 11782.12 225.05 52517.12 88888.00 2016-10-20 13:58:06.912 294 11782.21 225.03 52517.09 88888.00 2016-10-20 13:58:07.412 294 11782.21 225.00 52517.06 88888.00 2016-10-20 13:58:07.912 294 11782.12 225.04 52517.14 88888.00 2016-10-20 13:58:08.412 294 11782.12 225.01 52517.21 88888.00 2016-10-20 13:58:08.912 294 11782.12 225.00 52517.21 88888.00 2016-10-20 13:58:09.412 294 11782.11 224.93 52517.19 88888.00 2016-10-20 13:58:09.912 294 11782.09 224.94 52517.18 88888.00 2016-10-20 13:58:10.412 294 11782.10 224.92 52517.20 88888.00 2016-10-20 13:58:10.912 294 11782.11 224.93 52517.17 88888.00 2016-10-20 13:58:11.412 294 11782.13 224.89 52517.11 88888.00 2016-10-20 13:58:11.912 294 11782.17 224.89 52517.11 88888.00 2016-10-20 13:58:12.412 294 11782.27 224.85 52517.07 88888.00 2016-10-20 13:58:12.912 294 11782.27 224.87 52517.08 88888.00 2016-10-20 13:58:13.412 294 11782.19 224.93 52517.14 88888.00 2016-10-20 13:58:13.912 294 11782.19 224.97 52517.12 88888.00 2016-10-20 13:58:14.412 294 11782.12 224.97 52517.12 88888.00 2016-10-20 13:58:14.912 294 11782.11 224.95 52517.09 88888.00 2016-10-20 13:58:15.412 294 11782.12 224.96 52517.08 88888.00 2016-10-20 13:58:15.912 294 11782.10 225.00 52517.07 88888.00 2016-10-20 13:58:16.412 294 11782.07 225.00 52517.11 88888.00 2016-10-20 13:58:16.912 294 11782.16 225.03 52517.06 88888.00 2016-10-20 13:58:17.412 294 11782.10 225.06 52517.05 88888.00 2016-10-20 13:58:17.912 294 11781.98 225.11 52517.10 88888.00 2016-10-20 13:58:18.412 294 11781.95 225.16 52517.11 88888.00 2016-10-20 13:58:18.912 294 11781.93 225.18 52517.10 88888.00 2016-10-20 13:58:19.412 294 11781.96 225.25 52517.08 88888.00 2016-10-20 13:58:19.912 294 11782.11 225.29 52517.01 88888.00 2016-10-20 13:58:20.412 294 11782.02 225.30 52517.06 88888.00 2016-10-20 13:58:20.912 294 11781.98 225.32 52517.08 88888.00 2016-10-20 13:58:21.412 294 11782.04 225.33 52517.02 88888.00 2016-10-20 13:58:21.912 294 11782.01 225.36 52517.05 88888.00 2016-10-20 13:58:22.412 294 11782.02 225.41 52517.06 88888.00 2016-10-20 13:58:22.912 294 11782.01 225.50 52517.06 88888.00 2016-10-20 13:58:23.412 294 11781.94 225.58 52517.11 88888.00 2016-10-20 13:58:23.912 294 11781.87 225.55 52517.18 88888.00 2016-10-20 13:58:24.412 294 11781.96 225.54 52517.08 88888.00 2016-10-20 13:58:24.912 294 11781.94 225.59 52517.07 88888.00 2016-10-20 13:58:25.412 294 11781.86 225.68 52517.14 88888.00 2016-10-20 13:58:25.912 294 11781.90 225.68 52517.10 88888.00 2016-10-20 13:58:26.412 294 11782.04 225.64 52516.98 88888.00 2016-10-20 13:58:26.912 294 11782.02 225.70 52517.02 88888.00 2016-10-20 13:58:27.412 294 11782.02 225.71 52517.02 88888.00 2016-10-20 13:58:27.912 294 11782.00 225.70 52517.02 88888.00 2016-10-20 13:58:28.412 294 11781.87 225.72 52517.12 88888.00 2016-10-20 13:58:28.912 294 11781.90 225.70 52517.11 88888.00 2016-10-20 13:58:29.412 294 11781.99 225.66 52517.06 88888.00 2016-10-20 13:58:29.912 294 11781.92 225.71 52517.09 88888.00 2016-10-20 13:58:30.412 294 11781.90 225.68 52517.03 88888.00 2016-10-20 13:58:30.912 294 11781.94 225.63 52517.00 88888.00 2016-10-20 13:58:31.412 294 11781.96 225.61 52517.02 88888.00 2016-10-20 13:58:31.912 294 11781.87 225.64 52517.14 88888.00 2016-10-20 13:58:32.412 294 11781.84 225.62 52517.15 88888.00 2016-10-20 13:58:32.912 294 11781.92 225.64 52517.09 88888.00 2016-10-20 13:58:33.412 294 11782.01 225.61 52516.99 88888.00 2016-10-20 13:58:33.912 294 11782.00 225.60 52516.97 88888.00 2016-10-20 13:58:34.412 294 11781.90 225.62 52517.01 88888.00 2016-10-20 13:58:34.912 294 11781.90 225.60 52516.99 88888.00 2016-10-20 13:58:35.412 294 11782.09 225.56 52516.86 88888.00 2016-10-20 13:58:35.912 294 11782.05 225.58 52516.84 88888.00 2016-10-20 13:58:36.412 294 11782.02 225.66 52516.84 88888.00 2016-10-20 13:58:36.912 294 11781.99 225.69 52516.86 88888.00 2016-10-20 13:58:37.412 294 11781.87 225.66 52516.97 88888.00 2016-10-20 13:58:37.912 294 11781.75 225.70 52517.03 88888.00 2016-10-20 13:58:38.412 294 11781.67 225.79 52517.12 88888.00 2016-10-20 13:58:38.912 294 11781.75 225.74 52517.09 88888.00 2016-10-20 13:58:39.412 294 11781.78 225.70 52517.07 88888.00 2016-10-20 13:58:39.912 294 11781.82 225.66 52517.01 88888.00 2016-10-20 13:58:40.412 294 11781.75 225.69 52517.05 88888.00 2016-10-20 13:58:40.912 294 11781.76 225.70 52517.05 88888.00 2016-10-20 13:58:41.412 294 11781.81 225.70 52516.99 88888.00 2016-10-20 13:58:41.912 294 11781.78 225.71 52517.07 88888.00 2016-10-20 13:58:42.412 294 11781.78 225.73 52517.06 88888.00 2016-10-20 13:58:42.912 294 11781.82 225.78 52516.95 88888.00 2016-10-20 13:58:43.412 294 11781.85 225.74 52516.91 88888.00 2016-10-20 13:58:43.912 294 11781.87 225.69 52516.94 88888.00 2016-10-20 13:58:44.412 294 11781.91 225.66 52516.91 88888.00 2016-10-20 13:58:44.912 294 11781.92 225.66 52516.89 88888.00 2016-10-20 13:58:45.412 294 11781.87 225.63 52516.92 88888.00 2016-10-20 13:58:45.912 294 11781.83 225.56 52516.95 88888.00 2016-10-20 13:58:46.412 294 11781.84 225.52 52516.92 88888.00 2016-10-20 13:58:46.912 294 11781.85 225.51 52516.91 88888.00 2016-10-20 13:58:47.412 294 11781.88 225.51 52516.92 88888.00 2016-10-20 13:58:47.912 294 11781.95 225.49 52516.91 88888.00 2016-10-20 13:58:48.412 294 11781.96 225.46 52516.93 88888.00 2016-10-20 13:58:48.912 294 11782.03 225.42 52516.89 88888.00 2016-10-20 13:58:49.412 294 11782.10 225.36 52516.85 88888.00 2016-10-20 13:58:49.912 294 11782.07 225.31 52516.84 88888.00 2016-10-20 13:58:50.412 294 11782.09 225.30 52516.82 88888.00 2016-10-20 13:58:50.912 294 11782.12 225.29 52516.81 88888.00 2016-10-20 13:58:51.412 294 11782.12 225.30 52516.86 88888.00 2016-10-20 13:58:51.912 294 11782.09 225.32 52516.92 88888.00 2016-10-20 13:58:52.412 294 11782.09 225.30 52516.93 88888.00 2016-10-20 13:58:52.912 294 11782.12 225.31 52516.89 88888.00 2016-10-20 13:58:53.412 294 11782.16 225.34 52516.88 88888.00 2016-10-20 13:58:53.912 294 11782.12 225.34 52516.90 88888.00 2016-10-20 13:58:54.412 294 11782.22 225.26 52516.85 88888.00 2016-10-20 13:58:54.912 294 11782.25 225.31 52516.85 88888.00 2016-10-20 13:58:55.412 294 11782.17 225.37 52516.97 88888.00 2016-10-20 13:58:55.912 294 11782.11 225.42 52517.03 88888.00 2016-10-20 13:58:56.412 294 11782.11 225.44 52517.06 88888.00 2016-10-20 13:58:56.912 294 11782.11 225.44 52517.03 88888.00 2016-10-20 13:58:57.412 294 11781.94 225.53 52517.11 88888.00 2016-10-20 13:58:57.912 294 11781.77 225.55 52517.17 88888.00 2016-10-20 13:58:58.412 294 11781.82 225.58 52517.10 88888.00 2016-10-20 13:58:58.912 294 11781.84 225.65 52517.08 88888.00 2016-10-20 13:58:59.412 294 11781.87 225.65 52517.07 88888.00 2016-10-20 13:58:59.912 294 11781.88 225.68 52517.10 88888.00 2016-10-20 13:59:00.412 294 11781.90 225.72 52517.08 88888.00 2016-10-20 13:59:00.912 294 11781.96 225.70 52516.99 88888.00 2016-10-20 13:59:01.412 294 11781.95 225.69 52517.03 88888.00 2016-10-20 13:59:01.912 294 11781.93 225.65 52517.02 88888.00 2016-10-20 13:59:02.412 294 11781.79 225.71 52517.15 88888.00 2016-10-20 13:59:02.912 294 11781.72 225.73 52517.23 88888.00 2016-10-20 13:59:03.412 294 11781.69 225.74 52517.20 88888.00 2016-10-20 13:59:03.912 294 11781.72 225.75 52517.19 88888.00 2016-10-20 13:59:04.412 294 11781.70 225.79 52517.18 88888.00 2016-10-20 13:59:04.912 294 11781.69 225.76 52517.18 88888.00 2016-10-20 13:59:05.412 294 11781.68 225.78 52517.18 88888.00 2016-10-20 13:59:05.912 294 11781.73 225.75 52517.16 88888.00 2016-10-20 13:59:06.412 294 11781.65 225.71 52517.17 88888.00 2016-10-20 13:59:06.912 294 11781.63 225.69 52517.17 88888.00 2016-10-20 13:59:07.412 294 11781.59 225.68 52517.18 88888.00 2016-10-20 13:59:07.912 294 11781.61 225.66 52517.16 88888.00 2016-10-20 13:59:08.412 294 11781.67 225.65 52517.14 88888.00 2016-10-20 13:59:08.912 294 11781.67 225.60 52517.08 88888.00 2016-10-20 13:59:09.412 294 11781.64 225.56 52517.08 88888.00 2016-10-20 13:59:09.912 294 11781.70 225.55 52517.07 88888.00 2016-10-20 13:59:10.412 294 11781.86 225.46 52516.97 88888.00 2016-10-20 13:59:10.912 294 11782.28 225.32 52516.66 88888.00 2016-10-20 13:59:11.412 294 11782.45 225.26 52516.51 88888.00 2016-10-20 13:59:11.912 294 11782.46 225.27 52516.47 88888.00 2016-10-20 13:59:12.412 294 11782.55 225.23 52516.44 88888.00 2016-10-20 13:59:12.912 294 11782.72 225.13 52516.30 88888.00 2016-10-20 13:59:13.412 294 11782.75 225.14 52516.24 88888.00 2016-10-20 13:59:13.912 294 11782.62 225.20 52516.36 88888.00 2016-10-20 13:59:14.412 294 11782.57 225.22 52516.42 88888.00 2016-10-20 13:59:14.912 294 11782.61 225.16 52516.42 88888.00 2016-10-20 13:59:15.412 294 11782.61 225.15 52516.42 88888.00 2016-10-20 13:59:15.912 294 11782.57 225.17 52516.44 88888.00 2016-10-20 13:59:16.412 294 11782.55 225.15 52516.44 88888.00 2016-10-20 13:59:16.912 294 11782.57 225.20 52516.40 88888.00 2016-10-20 13:59:17.412 294 11782.51 225.20 52516.44 88888.00 2016-10-20 13:59:17.912 294 11782.31 225.18 52516.59 88888.00 2016-10-20 13:59:18.412 294 11782.42 225.22 52516.50 88888.00 2016-10-20 13:59:18.912 294 11782.52 225.22 52516.44 88888.00 2016-10-20 13:59:19.412 294 11782.53 225.22 52516.38 88888.00 2016-10-20 13:59:19.912 294 11782.51 225.24 52516.33 88888.00 2016-10-20 13:59:20.412 294 11782.63 225.23 52516.21 88888.00 2016-10-20 13:59:20.912 294 11782.56 225.29 52516.27 88888.00 2016-10-20 13:59:21.412 294 11782.46 225.32 52516.39 88888.00 2016-10-20 13:59:21.912 294 11782.42 225.33 52516.40 88888.00 2016-10-20 13:59:22.412 294 11782.34 225.36 52516.45 88888.00 2016-10-20 13:59:22.912 294 11782.31 225.39 52516.51 88888.00 2016-10-20 13:59:23.412 294 11782.35 225.41 52516.44 88888.00 2016-10-20 13:59:23.912 294 11782.35 225.40 52516.44 88888.00 2016-10-20 13:59:24.412 294 11782.27 225.42 52516.46 88888.00 2016-10-20 13:59:24.912 294 11782.25 225.45 52516.51 88888.00 2016-10-20 13:59:25.412 294 11782.20 225.42 52516.55 88888.00 2016-10-20 13:59:25.912 294 11782.14 225.41 52516.55 88888.00 2016-10-20 13:59:26.412 294 11782.16 225.43 52516.54 88888.00 2016-10-20 13:59:26.912 294 11782.14 225.43 52516.51 88888.00 2016-10-20 13:59:27.412 294 11782.18 225.39 52516.48 88888.00 2016-10-20 13:59:27.912 294 11782.34 225.33 52516.35 88888.00 2016-10-20 13:59:28.412 294 11782.29 225.34 52516.37 88888.00 2016-10-20 13:59:28.912 294 11782.25 225.35 52516.41 88888.00 2016-10-20 13:59:29.412 294 11782.17 225.35 52516.48 88888.00 2016-10-20 13:59:29.912 294 11782.11 225.34 52516.54 88888.00 2016-10-20 13:59:30.412 294 11782.09 225.35 52516.56 88888.00 2016-10-20 13:59:30.912 294 11782.07 225.33 52516.54 88888.00 2016-10-20 13:59:31.412 294 11782.08 225.34 52516.53 88888.00 2016-10-20 13:59:31.912 294 11782.14 225.32 52516.46 88888.00 2016-10-20 13:59:32.412 294 11782.16 225.31 52516.44 88888.00 2016-10-20 13:59:32.912 294 11782.13 225.30 52516.48 88888.00 2016-10-20 13:59:33.412 294 11782.10 225.25 52516.48 88888.00 2016-10-20 13:59:33.912 294 11782.17 225.20 52516.44 88888.00 2016-10-20 13:59:34.412 294 11782.13 225.21 52516.49 88888.00 2016-10-20 13:59:34.912 294 11782.08 225.22 52516.54 88888.00 2016-10-20 13:59:35.412 294 11782.05 225.26 52516.54 88888.00 2016-10-20 13:59:35.912 294 11782.04 225.24 52516.56 88888.00 2016-10-20 13:59:36.412 294 11782.14 225.21 52516.46 88888.00 2016-10-20 13:59:36.912 294 11782.11 225.22 52516.49 88888.00 2016-10-20 13:59:37.412 294 11782.08 225.22 52516.53 88888.00 2016-10-20 13:59:37.912 294 11782.03 225.29 52516.53 88888.00 2016-10-20 13:59:38.412 294 11781.94 225.26 52516.54 88888.00 2016-10-20 13:59:38.912 294 11781.91 225.26 52516.50 88888.00 2016-10-20 13:59:39.412 294 11781.92 225.26 52516.49 88888.00 2016-10-20 13:59:39.912 294 11781.95 225.26 52516.54 88888.00 2016-10-20 13:59:40.412 294 11782.01 225.32 52516.51 88888.00 2016-10-20 13:59:40.912 294 11782.00 225.31 52516.51 88888.00 2016-10-20 13:59:41.412 294 11782.05 225.27 52516.46 88888.00 2016-10-20 13:59:41.912 294 11782.12 225.21 52516.44 88888.00 2016-10-20 13:59:42.412 294 11782.12 225.23 52516.41 88888.00 2016-10-20 13:59:42.912 294 11782.12 225.23 52516.39 88888.00 2016-10-20 13:59:43.412 294 11782.14 225.25 52516.42 88888.00 2016-10-20 13:59:43.912 294 11782.12 225.27 52516.42 88888.00 2016-10-20 13:59:44.412 294 11782.11 225.27 52516.41 88888.00 2016-10-20 13:59:44.912 294 11782.10 225.27 52516.41 88888.00 2016-10-20 13:59:45.412 294 11782.08 225.26 52516.39 88888.00 2016-10-20 13:59:45.912 294 11782.04 225.24 52516.37 88888.00 2016-10-20 13:59:46.412 294 11782.04 225.18 52516.36 88888.00 2016-10-20 13:59:46.912 294 11782.05 225.21 52516.35 88888.00 2016-10-20 13:59:47.412 294 11782.12 225.17 52516.33 88888.00 2016-10-20 13:59:47.912 294 11782.04 225.17 52516.33 88888.00 2016-10-20 13:59:48.412 294 11782.01 225.23 52516.33 88888.00 2016-10-20 13:59:48.912 294 11781.96 225.25 52516.38 88888.00 2016-10-20 13:59:49.412 294 11781.98 225.23 52516.35 88888.00 2016-10-20 13:59:49.912 294 11781.94 225.23 52516.38 88888.00 2016-10-20 13:59:50.412 294 11781.92 225.20 52516.38 88888.00 2016-10-20 13:59:50.912 294 11781.92 225.20 52516.31 88888.00 2016-10-20 13:59:51.412 294 11781.94 225.21 52516.29 88888.00 2016-10-20 13:59:51.912 294 11781.92 225.15 52516.30 88888.00 2016-10-20 13:59:52.412 294 11781.90 225.17 52516.32 88888.00 2016-10-20 13:59:52.912 294 11781.82 225.21 52516.32 88888.00 2016-10-20 13:59:53.412 294 11781.74 225.17 52516.35 88888.00 2016-10-20 13:59:53.912 294 11781.70 225.14 52516.39 88888.00 2016-10-20 13:59:54.412 294 11781.74 225.15 52516.35 88888.00 2016-10-20 13:59:54.912 294 11781.76 225.12 52516.35 88888.00 2016-10-20 13:59:55.412 294 11781.75 225.13 52516.38 88888.00 2016-10-20 13:59:55.912 294 11781.76 225.11 52516.41 88888.00 2016-10-20 13:59:56.413 294 11781.76 225.08 52516.39 88888.00 2016-10-20 13:59:56.913 294 11781.79 225.04 52516.33 88888.00 2016-10-20 13:59:57.413 294 11781.82 225.01 52516.32 88888.00 2016-10-20 13:59:57.913 294 11781.86 225.00 52516.32 88888.00 2016-10-20 13:59:58.413 294 11781.88 225.01 52516.31 88888.00 2016-10-20 13:59:58.913 294 11781.88 225.00 52516.31 88888.00 2016-10-20 13:59:59.413 294 11781.86 224.92 52516.29 88888.00 2016-10-20 13:59:59.913 294 11781.91 224.89 52516.29 88888.00 2016-10-20 14:00:00.413 294 11781.90 224.87 52516.32 88888.00 2016-10-20 14:00:00.913 294 11781.88 224.86 52516.32 88888.00 2016-10-20 14:00:01.413 294 11781.88 224.82 52516.31 88888.00 2016-10-20 14:00:01.913 294 11781.95 224.81 52516.29 88888.00 2016-10-20 14:00:02.413 294 11781.98 224.84 52516.28 88888.00 2016-10-20 14:00:02.913 294 11782.00 224.85 52516.27 88888.00 2016-10-20 14:00:03.413 294 11782.01 224.84 52516.24 88888.00 2016-10-20 14:00:03.913 294 11782.03 224.82 52516.23 88888.00 2016-10-20 14:00:04.413 294 11782.05 224.82 52516.27 88888.00 2016-10-20 14:00:04.913 294 11782.03 224.75 52516.29 88888.00 2016-10-20 14:00:05.413 294 11782.03 224.73 52516.29 88888.00 2016-10-20 14:00:05.913 294 11782.04 224.73 52516.27 88888.00 2016-10-20 14:00:06.413 294 11782.03 224.73 52516.28 88888.00 2016-10-20 14:00:06.913 294 11781.96 224.72 52516.35 88888.00 2016-10-20 14:00:07.413 294 11781.95 224.75 52516.37 88888.00 2016-10-20 14:00:07.913 294 11781.93 224.77 52516.39 88888.00 2016-10-20 14:00:08.413 294 11781.96 224.82 52516.37 88888.00 2016-10-20 14:00:08.913 294 11782.04 224.75 52516.28 88888.00 2016-10-20 14:00:09.413 294 11782.02 224.71 52516.27 88888.00 2016-10-20 14:00:09.913 294 11781.99 224.73 52516.26 88888.00 2016-10-20 14:00:10.413 294 11781.99 224.73 52516.27 88888.00 2016-10-20 14:00:10.913 294 11781.96 224.77 52516.28 88888.00 2016-10-20 14:00:11.413 294 11781.98 224.78 52516.27 88888.00 2016-10-20 14:00:11.913 294 11782.04 224.78 52516.24 88888.00 2016-10-20 14:00:12.413 294 11781.99 224.79 52516.27 88888.00 2016-10-20 14:00:12.913 294 11781.93 224.79 52516.36 88888.00 2016-10-20 14:00:13.413 294 11781.87 224.82 52516.40 88888.00 2016-10-20 14:00:13.913 294 11781.85 224.84 52516.39 88888.00 2016-10-20 14:00:14.413 294 11781.84 224.83 52516.38 88888.00 2016-10-20 14:00:14.913 294 11781.78 224.82 52516.39 88888.00 2016-10-20 14:00:15.413 294 11781.82 224.78 52516.41 88888.00 2016-10-20 14:00:15.913 294 11781.86 224.77 52516.40 88888.00 2016-10-20 14:00:16.413 294 11781.87 224.78 52516.41 88888.00 2016-10-20 14:00:16.913 294 11781.90 224.79 52516.41 88888.00 2016-10-20 14:00:17.413 294 11781.91 224.74 52516.37 88888.00 2016-10-20 14:00:17.913 294 11781.98 224.69 52516.30 88888.00 2016-10-20 14:00:18.413 294 11782.01 224.68 52516.30 88888.00 2016-10-20 14:00:18.913 294 11782.02 224.67 52516.33 88888.00 2016-10-20 14:00:19.413 294 11782.00 224.68 52516.35 88888.00 2016-10-20 14:00:19.913 294 11782.03 224.67 52516.32 88888.00 2016-10-20 14:00:20.413 294 11782.09 224.65 52516.30 88888.00 2016-10-20 14:00:20.913 294 11782.11 224.64 52516.31 88888.00 2016-10-20 14:00:21.413 294 11782.11 224.66 52516.31 88888.00 2016-10-20 14:00:21.913 294 11782.11 224.64 52516.35 88888.00 2016-10-20 14:00:22.413 294 11782.14 224.57 52516.31 88888.00 2016-10-20 14:00:22.913 294 11782.23 224.59 52516.22 88888.00 2016-10-20 14:00:23.413 294 11782.19 224.63 52516.30 88888.00 2016-10-20 14:00:23.913 294 11782.03 224.65 52516.39 88888.00 2016-10-20 14:00:24.413 294 11782.01 224.62 52516.40 88888.00 2016-10-20 14:00:24.913 294 11782.02 224.65 52516.41 88888.00 2016-10-20 14:00:25.413 294 11782.03 224.72 52516.44 88888.00 2016-10-20 14:00:25.913 294 11782.05 224.69 52516.45 88888.00 2016-10-20 14:00:26.413 294 11782.07 224.73 52516.45 88888.00 2016-10-20 14:00:26.913 294 11782.08 224.74 52516.41 88888.00 2016-10-20 14:00:27.413 294 11782.07 224.76 52516.39 88888.00 2016-10-20 14:00:27.913 294 11782.10 224.82 52516.38 88888.00 2016-10-20 14:00:28.413 294 11782.17 224.89 52516.30 88888.00 2016-10-20 14:00:28.913 294 11782.21 224.88 52516.26 88888.00 2016-10-20 14:00:29.413 294 11782.19 224.89 52516.28 88888.00 2016-10-20 14:00:29.913 294 11782.16 224.89 52516.30 88888.00 2016-10-20 14:00:30.413 294 11782.16 224.96 52516.32 88888.00 2016-10-20 14:00:30.913 294 11782.19 225.01 52516.31 88888.00 2016-10-20 14:00:31.413 294 11782.20 225.04 52516.33 88888.00 2016-10-20 14:00:31.913 294 11782.18 225.05 52516.36 88888.00 2016-10-20 14:00:32.413 294 11782.20 225.07 52516.32 88888.00 2016-10-20 14:00:32.913 294 11782.23 225.04 52516.35 88888.00 2016-10-20 14:00:33.413 294 11782.28 225.06 52516.37 88888.00 2016-10-20 14:00:33.913 294 11782.31 225.06 52516.35 88888.00 2016-10-20 14:00:34.413 294 11782.34 225.07 52516.31 88888.00 2016-10-20 14:00:34.913 294 11782.36 225.10 52516.36 88888.00 2016-10-20 14:00:35.413 294 11782.38 225.12 52516.41 88888.00 2016-10-20 14:00:35.913 294 11782.46 225.10 52516.35 88888.00 2016-10-20 14:00:36.413 294 11782.53 225.06 52516.29 88888.00 2016-10-20 14:00:36.913 294 11782.51 225.07 52516.33 88888.00 2016-10-20 14:00:37.413 294 11782.48 225.04 52516.31 88888.00 2016-10-20 14:00:37.913 294 11782.48 225.02 52516.29 88888.00 2016-10-20 14:00:38.413 294 11782.53 225.00 52516.32 88888.00 2016-10-20 14:00:38.913 294 11782.54 225.00 52516.31 88888.00 2016-10-20 14:00:39.413 294 11782.60 225.01 52516.32 88888.00 2016-10-20 14:00:39.913 294 11782.63 224.96 52516.31 88888.00 2016-10-20 14:00:40.413 294 11782.65 224.87 52516.28 88888.00 2016-10-20 14:00:40.913 294 11782.65 224.88 52516.27 88888.00 2016-10-20 14:00:41.413 294 11782.60 224.88 52516.30 88888.00 2016-10-20 14:00:41.913 294 11782.61 224.87 52516.35 88888.00 2016-10-20 14:00:42.413 294 11782.57 224.83 52516.38 88888.00 2016-10-20 14:00:42.913 294 11782.57 224.82 52516.42 88888.00 2016-10-20 14:00:43.413 294 11782.60 224.78 52516.46 88888.00 2016-10-20 14:00:43.913 294 11782.57 224.73 52516.46 88888.00 2016-10-20 14:00:44.413 294 11782.54 224.72 52516.48 88888.00 2016-10-20 14:00:44.913 294 11782.62 224.66 52516.37 88888.00 2016-10-20 14:00:45.413 294 11782.67 224.62 52516.27 88888.00 2016-10-20 14:00:45.913 294 11782.70 224.56 52516.29 88888.00 2016-10-20 14:00:46.413 294 11782.67 224.54 52516.33 88888.00 2016-10-20 14:00:46.913 294 11782.65 224.50 52516.35 88888.00 2016-10-20 14:00:47.413 294 11782.64 224.45 52516.38 88888.00 2016-10-20 14:00:47.913 294 11782.60 224.39 52516.44 88888.00 2016-10-20 14:00:48.413 294 11782.54 224.40 52516.53 88888.00 2016-10-20 14:00:48.913 294 11782.52 224.40 52516.51 88888.00 2016-10-20 14:00:49.413 294 11782.52 224.39 52516.50 88888.00 2016-10-20 14:00:49.913 294 11782.51 224.39 52516.51 88888.00 2016-10-20 14:00:50.413 294 11782.49 224.37 52516.50 88888.00 2016-10-20 14:00:50.913 294 11782.45 224.31 52516.46 88888.00 2016-10-20 14:00:51.413 294 11782.39 224.29 52516.47 88888.00 2016-10-20 14:00:51.913 294 11782.39 224.30 52516.45 88888.00 2016-10-20 14:00:52.413 294 11782.35 224.26 52516.45 88888.00 2016-10-20 14:00:52.913 294 11782.33 224.20 52516.44 88888.00 2016-10-20 14:00:53.413 294 11782.33 224.17 52516.44 88888.00 2016-10-20 14:00:53.913 294 11782.31 224.17 52516.44 88888.00 2016-10-20 14:00:54.413 294 11782.26 224.17 52516.44 88888.00 2016-10-20 14:00:54.913 294 11782.18 224.11 52516.47 88888.00 2016-10-20 14:00:55.413 294 11782.13 224.10 52516.47 88888.00 2016-10-20 14:00:55.913 294 11782.11 224.04 52516.49 88888.00 2016-10-20 14:00:56.413 294 11782.08 224.04 52516.50 88888.00 2016-10-20 14:00:56.913 294 11782.09 224.04 52516.47 88888.00 2016-10-20 14:00:57.413 294 11782.08 223.99 52516.47 88888.00 2016-10-20 14:00:57.913 294 11782.02 223.95 52516.45 88888.00 2016-10-20 14:00:58.413 294 11781.99 223.94 52516.42 88888.00 2016-10-20 14:00:58.913 294 11782.03 223.98 52516.45 88888.00 2016-10-20 14:00:59.413 294 11782.05 223.97 52516.42 88888.00 2016-10-20 14:00:59.913 294 11782.02 223.91 52516.40 88888.00 2016-10-20 14:01:00.413 294 11782.01 223.89 52516.42 88888.00 2016-10-20 14:01:00.913 294 11782.05 223.89 52516.45 88888.00 2016-10-20 14:01:01.413 294 11782.07 223.86 52516.41 88888.00 2016-10-20 14:01:01.913 294 11782.07 223.85 52516.45 88888.00 2016-10-20 14:01:02.413 294 11782.07 223.86 52516.50 88888.00 2016-10-20 14:01:02.913 294 11782.01 223.86 52516.51 88888.00 2016-10-20 14:01:03.413 294 11781.98 223.84 52516.53 88888.00 2016-10-20 14:01:03.913 294 11781.94 223.84 52516.51 88888.00 2016-10-20 14:01:04.413 294 11781.93 223.79 52516.51 88888.00 2016-10-20 14:01:04.913 294 11781.95 223.77 52516.50 88888.00 2016-10-20 14:01:05.413 294 11781.98 223.79 52516.53 88888.00 2016-10-20 14:01:05.913 294 11782.05 223.80 52516.47 88888.00 2016-10-20 14:01:06.413 294 11782.03 223.81 52516.40 88888.00 2016-10-20 14:01:06.913 294 11782.03 223.80 52516.46 88888.00 2016-10-20 14:01:07.413 294 11781.96 223.84 52516.61 88888.00 2016-10-20 14:01:07.913 294 11782.02 223.84 52516.61 88888.00 2016-10-20 14:01:08.413 294 11782.07 223.79 52516.56 88888.00 2016-10-20 14:01:08.913 294 11782.14 223.75 52516.50 88888.00 2016-10-20 14:01:09.413 294 11782.11 223.80 52516.59 88888.00 2016-10-20 14:01:09.913 294 11782.10 223.82 52516.62 88888.00 2016-10-20 14:01:10.413 294 11782.09 223.82 52516.58 88888.00 2016-10-20 14:01:10.913 294 11782.12 223.84 52516.55 88888.00 2016-10-20 14:01:11.413 294 11782.11 223.82 52516.58 88888.00 2016-10-20 14:01:11.913 294 11782.04 223.81 52516.66 88888.00 2016-10-20 14:01:12.413 294 11782.05 223.80 52516.65 88888.00 2016-10-20 14:01:12.913 294 11782.02 223.82 52516.66 88888.00 2016-10-20 14:01:13.413 294 11781.95 223.87 52516.68 88888.00 2016-10-20 14:01:13.913 294 11781.84 223.87 52516.76 88888.00 2016-10-20 14:01:14.413 294 11781.84 223.87 52516.75 88888.00 2016-10-20 14:01:14.913 294 11781.90 223.88 52516.72 88888.00 2016-10-20 14:01:15.413 294 11781.93 223.88 52516.73 88888.00 2016-10-20 14:01:15.913 294 11782.04 223.90 52516.64 88888.00 2016-10-20 14:01:16.413 294 11782.19 223.91 52516.55 88888.00 2016-10-20 14:01:16.913 294 11782.17 223.99 52516.57 88888.00 2016-10-20 14:01:17.413 294 11782.13 224.05 52516.59 88888.00 2016-10-20 14:01:17.913 294 11782.13 224.05 52516.58 88888.00 2016-10-20 14:01:18.413 294 11782.14 224.07 52516.55 88888.00 2016-10-20 14:01:18.913 294 11782.16 224.08 52516.54 88888.00 2016-10-20 14:01:19.413 294 11782.13 224.09 52516.54 88888.00 2016-10-20 14:01:19.913 294 11782.16 224.14 52516.49 88888.00 2016-10-20 14:01:20.413 294 11782.16 224.15 52516.47 88888.00 2016-10-20 14:01:20.913 294 11782.19 224.18 52516.44 88888.00 2016-10-20 14:01:21.413 294 11782.17 224.20 52516.44 88888.00 2016-10-20 14:01:21.913 294 11782.09 224.26 52516.51 88888.00 2016-10-20 14:01:22.413 294 11782.08 224.31 52516.53 88888.00 2016-10-20 14:01:22.913 294 11782.05 224.36 52516.53 88888.00 2016-10-20 14:01:23.413 294 11782.10 224.39 52516.53 88888.00 2016-10-20 14:01:23.913 294 11782.13 224.42 52516.51 88888.00 2016-10-20 14:01:24.413 294 11782.12 224.43 52516.47 88888.00 2016-10-20 14:01:24.913 294 11782.08 224.44 52516.45 88888.00 2016-10-20 14:01:25.413 294 11782.01 224.47 52516.49 88888.00 2016-10-20 14:01:25.913 294 11782.01 224.48 52516.50 88888.00 2016-10-20 14:01:26.413 294 11782.01 224.55 52516.51 88888.00 2016-10-20 14:01:26.913 294 11781.94 224.57 52516.57 88888.00 2016-10-20 14:01:27.413 294 11781.88 224.60 52516.61 88888.00 2016-10-20 14:01:27.913 294 11781.77 224.65 52516.66 88888.00 2016-10-20 14:01:28.413 294 11781.72 224.65 52516.68 88888.00 2016-10-20 14:01:28.913 294 11781.72 224.64 52516.67 88888.00 2016-10-20 14:01:29.413 294 11781.74 224.64 52516.65 88888.00 2016-10-20 14:01:29.913 294 11781.76 224.65 52516.62 88888.00 2016-10-20 14:01:30.413 294 11781.83 224.60 52516.61 88888.00 2016-10-20 14:01:30.913 294 11781.84 224.62 52516.59 88888.00 2016-10-20 14:01:31.413 294 11781.87 224.60 52516.55 88888.00 2016-10-20 14:01:31.913 294 11781.88 224.62 52516.53 88888.00 2016-10-20 14:01:32.413 294 11781.86 224.63 52516.53 88888.00 2016-10-20 14:01:32.913 294 11781.83 224.57 52516.56 88888.00 2016-10-20 14:01:33.413 294 11781.78 224.57 52516.55 88888.00 2016-10-20 14:01:33.913 294 11781.77 224.55 52516.57 88888.00 2016-10-20 14:01:34.413 294 11781.81 224.52 52516.55 88888.00 2016-10-20 14:01:34.913 294 11781.78 224.52 52516.54 88888.00 2016-10-20 14:01:35.413 294 11781.77 224.47 52516.57 88888.00 2016-10-20 14:01:35.913 294 11781.83 224.45 52516.55 88888.00 2016-10-20 14:01:36.413 294 11781.85 224.37 52516.49 88888.00 2016-10-20 14:01:36.913 294 11781.79 224.28 52516.51 88888.00 2016-10-20 14:01:37.413 294 11781.77 224.21 52516.51 88888.00 2016-10-20 14:01:37.913 294 11781.75 224.18 52516.50 88888.00 2016-10-20 14:01:38.413 294 11781.72 224.11 52516.51 88888.00 2016-10-20 14:01:38.913 294 11781.75 224.08 52516.54 88888.00 2016-10-20 14:01:39.413 294 11781.78 224.06 52516.54 88888.00 2016-10-20 14:01:39.913 294 11781.76 224.08 52516.53 88888.00 2016-10-20 14:01:40.413 294 11781.77 224.06 52516.50 88888.00 2016-10-20 14:01:40.913 294 11781.76 224.01 52516.47 88888.00 2016-10-20 14:01:41.413 294 11781.79 223.96 52516.45 88888.00 2016-10-20 14:01:41.913 294 11781.82 223.88 52516.40 88888.00 2016-10-20 14:01:42.413 294 11781.85 223.80 52516.39 88888.00 2016-10-20 14:01:42.913 294 11781.85 223.75 52516.37 88888.00 2016-10-20 14:01:43.413 294 11781.85 223.69 52516.39 88888.00 2016-10-20 14:01:43.913 294 11781.78 223.61 52516.47 88888.00 2016-10-20 14:01:44.413 294 11781.77 223.56 52516.47 88888.00 2016-10-20 14:01:44.913 294 11781.83 223.52 52516.40 88888.00 2016-10-20 14:01:45.413 294 11781.85 223.48 52516.41 88888.00 2016-10-20 14:01:45.913 294 11781.83 223.43 52516.44 88888.00 2016-10-20 14:01:46.413 294 11781.79 223.37 52516.41 88888.00 2016-10-20 14:01:46.913 294 11781.79 223.27 52516.40 88888.00 2016-10-20 14:01:47.413 294 11781.83 223.27 52516.37 88888.00 2016-10-20 14:01:47.913 294 11781.86 223.26 52516.35 88888.00 2016-10-20 14:01:48.413 294 11781.92 223.21 52516.32 88888.00 2016-10-20 14:01:48.913 294 11781.93 223.16 52516.35 88888.00 2016-10-20 14:01:49.413 294 11781.94 223.09 52516.38 88888.00 2016-10-20 14:01:49.913 294 11781.94 223.07 52516.42 88888.00 2016-10-20 14:01:50.413 294 11781.94 223.05 52516.41 88888.00 2016-10-20 14:01:50.913 294 11781.92 223.09 52516.38 88888.00 2016-10-20 14:01:51.413 294 11781.91 223.08 52516.30 88888.00 2016-10-20 14:01:51.913 294 11781.93 223.09 52516.27 88888.00 2016-10-20 14:01:52.413 294 11781.96 223.05 52516.26 88888.00 2016-10-20 14:01:52.913 294 11781.99 223.05 52516.27 88888.00 2016-10-20 14:01:53.413 294 11781.96 223.09 52516.35 88888.00 2016-10-20 14:01:53.913 294 11781.95 223.11 52516.39 88888.00 2016-10-20 14:01:54.413 294 11781.94 223.18 52516.39 88888.00 2016-10-20 14:01:54.913 294 11781.92 223.21 52516.40 88888.00 2016-10-20 14:01:55.413 294 11781.94 223.21 52516.39 88888.00 2016-10-20 14:01:55.913 294 11781.98 223.23 52516.37 88888.00 2016-10-20 14:01:56.413 294 11781.96 223.29 52516.42 88888.00 2016-10-20 14:01:56.913 294 11781.92 223.32 52516.44 88888.00 2016-10-20 14:01:57.413 294 11781.88 223.40 52516.48 88888.00 2016-10-20 14:01:57.913 294 11781.88 223.46 52516.51 88888.00 2016-10-20 14:01:58.413 294 11781.91 223.48 52516.47 88888.00 2016-10-20 14:01:58.913 294 11781.88 223.51 52516.42 88888.00 2016-10-20 14:01:59.413 294 11781.87 223.56 52516.41 88888.00 2016-10-20 14:01:59.913 294 11781.85 223.57 52516.42 88888.00 2016-10-20 14:02:00.413 294 11781.77 223.60 52516.40 88888.00 2016-10-20 14:02:00.913 294 11781.72 223.67 52516.46 88888.00 2016-10-20 14:02:01.413 294 11781.65 223.75 52516.51 88888.00 2016-10-20 14:02:01.913 294 11781.57 223.80 52516.59 88888.00 2016-10-20 14:02:02.413 294 11781.48 223.84 52516.62 88888.00 2016-10-20 14:02:02.913 294 11781.48 223.90 52516.64 88888.00 2016-10-20 14:02:03.413 294 11781.52 223.90 52516.59 88888.00 2016-10-20 14:02:03.913 294 11781.52 223.92 52516.61 88888.00 2016-10-20 14:02:04.413 294 11781.50 223.92 52516.59 88888.00 2016-10-20 14:02:04.913 294 11781.47 223.95 52516.58 88888.00 2016-10-20 14:02:05.413 294 11781.44 223.94 52516.61 88888.00 2016-10-20 14:02:05.913 294 11781.42 223.92 52516.61 88888.00 2016-10-20 14:02:06.413 294 11781.42 223.92 52516.58 88888.00 2016-10-20 14:02:06.913 294 11781.41 223.84 52516.57 88888.00 2016-10-20 14:02:07.413 294 11781.37 223.82 52516.59 88888.00 2016-10-20 14:02:07.913 294 11781.33 223.81 52516.56 88888.00 2016-10-20 14:02:08.413 294 11781.31 223.81 52516.58 88888.00 2016-10-20 14:02:08.913 294 11781.29 223.78 52516.61 88888.00 2016-10-20 14:02:09.413 294 11781.29 223.79 52516.63 88888.00 2016-10-20 14:02:09.913 294 11781.30 223.80 52516.66 88888.00 2016-10-20 14:02:10.413 294 11781.28 223.77 52516.70 88888.00 2016-10-20 14:02:10.913 294 11781.26 223.76 52516.70 88888.00 2016-10-20 14:02:11.413 294 11781.29 223.72 52516.70 88888.00 2016-10-20 14:02:11.913 294 11781.31 223.70 52516.68 88888.00 2016-10-20 14:02:12.413 294 11781.32 223.68 52516.68 88888.00 2016-10-20 14:02:12.913 294 11781.31 223.68 52516.71 88888.00 2016-10-20 14:02:13.413 294 11781.31 223.66 52516.73 88888.00 2016-10-20 14:02:13.913 294 11781.20 223.67 52516.80 88888.00 2016-10-20 14:02:14.413 294 11781.24 223.66 52516.77 88888.00 2016-10-20 14:02:14.913 294 11781.32 223.65 52516.70 88888.00 2016-10-20 14:02:15.413 294 11781.35 223.63 52516.68 88888.00 2016-10-20 14:02:15.913 294 11781.42 223.62 52516.66 88888.00 2016-10-20 14:02:16.413 294 11781.49 223.61 52516.62 88888.00 2016-10-20 14:02:16.913 294 11781.53 223.59 52516.64 88888.00 2016-10-20 14:02:17.413 294 11781.58 223.61 52516.68 88888.00 2016-10-20 14:02:17.913 294 11781.50 223.61 52516.73 88888.00 2016-10-20 14:02:18.413 294 11781.39 223.61 52516.80 88888.00 2016-10-20 14:02:18.913 294 11781.37 223.59 52516.88 88888.00 2016-10-20 14:02:19.413 294 11781.37 223.57 52516.83 88888.00 2016-10-20 14:02:19.913 294 11781.35 223.59 52516.80 88888.00 2016-10-20 14:02:20.413 294 11781.40 223.61 52516.79 88888.00 2016-10-20 14:02:20.913 294 11781.37 223.60 52516.82 88888.00 2016-10-20 14:02:21.413 294 11781.35 223.57 52516.81 88888.00 2016-10-20 14:02:21.913 294 11781.37 223.52 52516.77 88888.00 2016-10-20 14:02:22.413 294 11781.37 223.49 52516.72 88888.00 2016-10-20 14:02:22.913 294 11781.40 223.49 52516.68 88888.00 2016-10-20 14:02:23.413 294 11781.41 223.49 52516.71 88888.00 2016-10-20 14:02:23.913 294 11781.40 223.45 52516.76 88888.00 2016-10-20 14:02:24.413 294 11781.40 223.47 52516.71 88888.00 2016-10-20 14:02:24.913 294 11781.40 223.45 52516.68 88888.00 2016-10-20 14:02:25.413 294 11781.34 223.41 52516.76 88888.00 2016-10-20 14:02:25.913 294 11781.31 223.33 52516.79 88888.00 2016-10-20 14:02:26.413 294 11781.33 223.30 52516.73 88888.00 2016-10-20 14:02:26.913 294 11781.33 223.31 52516.66 88888.00 2016-10-20 14:02:27.413 294 11781.33 223.31 52516.64 88888.00 2016-10-20 14:02:27.913 294 11781.31 223.27 52516.67 88888.00 2016-10-20 14:02:28.413 294 11781.25 223.27 52516.71 88888.00 2016-10-20 14:02:28.913 294 11781.19 223.26 52516.70 88888.00 2016-10-20 14:02:29.413 294 11781.15 223.20 52516.71 88888.00 2016-10-20 14:02:29.913 294 11781.17 223.21 52516.74 88888.00 2016-10-20 14:02:30.413 294 11781.17 223.21 52516.72 88888.00 2016-10-20 14:02:30.913 294 11781.11 223.27 52516.75 88888.00 2016-10-20 14:02:31.413 294 11781.06 223.29 52516.76 88888.00 2016-10-20 14:02:31.913 294 11780.97 223.31 52516.77 88888.00 2016-10-20 14:02:32.413 294 11780.96 223.38 52516.77 88888.00 2016-10-20 14:02:32.913 294 11780.95 223.41 52516.79 88888.00 2016-10-20 14:02:33.413 294 11780.93 223.46 52516.81 88888.00 2016-10-20 14:02:33.913 294 11780.90 223.48 52516.79 88888.00 2016-10-20 14:02:34.413 294 11780.86 223.52 52516.80 88888.00 2016-10-20 14:02:34.913 294 11780.78 223.57 52516.83 88888.00 2016-10-20 14:02:35.413 294 11780.70 223.60 52516.81 88888.00 2016-10-20 14:02:35.913 294 11780.68 223.63 52516.86 88888.00 2016-10-20 14:02:36.413 294 11780.67 223.70 52516.89 88888.00 2016-10-20 14:02:36.913 294 11780.62 223.80 52516.84 88888.00 2016-10-20 14:02:37.413 294 11780.67 223.87 52516.88 88888.00 2016-10-20 14:02:37.913 294 11780.62 223.95 52516.94 88888.00 2016-10-20 14:02:38.413 294 11780.60 223.95 52516.94 88888.00 2016-10-20 14:02:38.913 294 11780.61 223.99 52516.90 88888.00 2016-10-20 14:02:39.413 294 11780.59 224.06 52516.91 88888.00 2016-10-20 14:02:39.913 294 11780.54 224.13 52516.99 88888.00 2016-10-20 14:02:40.413 294 11780.49 224.16 52517.03 88888.00 2016-10-20 14:02:40.913 294 11780.47 224.21 52517.06 88888.00 2016-10-20 14:02:41.413 294 11780.68 224.20 52516.90 88888.00 2016-10-20 14:02:41.913 294 11780.73 224.27 52516.88 88888.00 2016-10-20 14:02:42.404 294 11780.68 224.28 52516.90 88888.00 2016-10-20 14:02:42.904 294 11780.60 224.26 52516.92 88888.00 2016-10-20 14:02:43.404 294 11780.52 224.34 52516.98 88888.00 2016-10-20 14:02:43.904 294 11780.36 224.37 52517.15 88888.00 2016-10-20 14:02:44.404 294 11780.40 224.34 52517.15 88888.00 2016-10-20 14:02:44.904 294 11780.42 224.31 52517.12 88888.00 2016-10-20 14:02:45.404 294 11780.33 224.37 52517.17 88888.00 2016-10-20 14:02:45.904 294 11780.35 224.36 52517.15 88888.00 2016-10-20 14:02:46.404 294 11780.37 224.34 52517.14 88888.00 2016-10-20 14:02:46.904 294 11780.37 224.28 52517.18 88888.00 2016-10-20 14:02:47.404 294 11780.44 224.26 52517.16 88888.00 2016-10-20 14:02:47.904 294 11780.38 224.26 52517.24 88888.00 2016-10-20 14:02:48.404 294 11780.38 224.29 52517.29 88888.00 2016-10-20 14:02:48.904 294 11780.45 224.25 52517.27 88888.00 2016-10-20 14:02:49.404 294 11780.47 224.28 52517.25 88888.00 2016-10-20 14:02:49.904 294 11780.45 224.27 52517.25 88888.00 2016-10-20 14:02:50.404 294 11780.43 224.23 52517.23 88888.00 2016-10-20 14:02:50.904 294 11780.45 224.25 52517.26 88888.00 2016-10-20 14:02:51.404 294 11780.45 224.26 52517.25 88888.00 2016-10-20 14:02:51.904 294 11780.51 224.27 52517.21 88888.00 2016-10-20 14:02:52.404 294 11780.52 224.24 52517.17 88888.00 2016-10-20 14:02:52.904 294 11780.49 224.20 52517.15 88888.00 2016-10-20 14:02:53.404 294 11780.45 224.21 52517.14 88888.00 2016-10-20 14:02:53.904 294 11780.43 224.23 52517.15 88888.00 2016-10-20 14:02:54.404 294 11780.43 224.21 52517.14 88888.00 2016-10-20 14:02:54.904 294 11780.46 224.21 52517.12 88888.00 2016-10-20 14:02:55.404 294 11780.45 224.21 52517.12 88888.00 2016-10-20 14:02:55.904 294 11780.45 224.19 52517.17 88888.00 2016-10-20 14:02:56.404 294 11780.50 224.18 52517.21 88888.00 2016-10-20 14:02:56.904 294 11780.54 224.17 52517.19 88888.00 2016-10-20 14:02:57.404 294 11780.51 224.19 52517.15 88888.00 2016-10-20 14:02:57.904 294 11780.49 224.17 52517.12 88888.00 2016-10-20 14:02:58.404 294 11780.50 224.17 52517.09 88888.00 2016-10-20 14:02:58.904 294 11780.50 224.14 52517.11 88888.00 2016-10-20 14:02:59.404 294 11780.38 224.13 52517.21 88888.00 2016-10-20 14:02:59.904 294 11780.49 224.08 52517.14 88888.00 2016-10-20 14:03:00.404 294 11780.65 224.07 52517.09 88888.00 2016-10-20 14:03:00.904 294 11780.65 224.10 52517.08 88888.00 2016-10-20 14:03:01.404 294 11780.68 224.11 52517.00 88888.00 2016-10-20 14:03:01.904 294 11780.70 224.08 52516.98 88888.00 2016-10-20 14:03:02.404 294 11780.70 224.04 52516.97 88888.00 2016-10-20 14:03:02.904 294 11780.77 224.07 52516.94 88888.00 2016-10-20 14:03:03.404 294 11780.78 224.07 52516.93 88888.00 2016-10-20 14:03:03.904 294 11780.76 224.06 52516.93 88888.00 2016-10-20 14:03:04.404 294 11780.73 224.08 52516.95 88888.00 2016-10-20 14:03:04.904 294 11780.74 224.05 52516.97 88888.00 2016-10-20 14:03:05.404 294 11780.71 224.05 52516.98 88888.00 2016-10-20 14:03:05.904 294 11780.59 224.11 52517.05 88888.00 2016-10-20 14:03:06.404 294 11780.56 224.16 52517.02 88888.00 2016-10-20 14:03:06.904 294 11780.59 224.18 52517.03 88888.00 2016-10-20 14:03:07.404 294 11780.60 224.23 52517.02 88888.00 2016-10-20 14:03:07.904 294 11780.55 224.25 52517.03 88888.00 2016-10-20 14:03:08.404 294 11780.53 224.28 52517.06 88888.00 2016-10-20 14:03:08.904 294 11780.51 224.30 52517.07 88888.00 2016-10-20 14:03:09.404 294 11780.45 224.33 52517.07 88888.00 2016-10-20 14:03:09.904 294 11780.42 224.37 52517.07 88888.00 2016-10-20 14:03:10.404 294 11780.35 224.44 52517.10 88888.00 2016-10-20 14:03:10.904 294 11780.33 224.55 52517.12 88888.00 2016-10-20 14:03:11.404 294 11780.27 224.62 52517.14 88888.00 2016-10-20 14:03:11.904 294 11780.24 224.67 52517.16 88888.00 2016-10-20 14:03:12.404 294 11780.23 224.66 52517.12 88888.00 2016-10-20 14:03:12.904 294 11780.26 224.69 52517.09 88888.00 2016-10-20 14:03:13.404 294 11780.26 224.71 52517.02 88888.00 2016-10-20 14:03:13.904 294 11780.25 224.73 52517.03 88888.00 2016-10-20 14:03:14.404 294 11780.16 224.78 52517.07 88888.00 2016-10-20 14:03:14.904 294 11780.02 224.87 52517.17 88888.00 2016-10-20 14:03:15.404 294 11779.99 224.88 52517.19 88888.00 2016-10-20 14:03:15.904 294 11780.11 224.88 52517.08 88888.00 2016-10-20 14:03:16.404 294 11780.05 224.87 52517.11 88888.00 2016-10-20 14:03:16.904 294 11779.98 224.82 52517.15 88888.00 2016-10-20 14:03:17.404 294 11779.97 224.79 52517.16 88888.00 2016-10-20 14:03:17.904 294 11779.93 224.77 52517.15 88888.00 2016-10-20 14:03:18.404 294 11780.01 224.74 52517.11 88888.00 2016-10-20 14:03:18.904 294 11780.15 224.75 52517.03 88888.00 2016-10-20 14:03:19.404 294 11780.11 224.72 52517.05 88888.00 2016-10-20 14:03:19.904 294 11780.14 224.69 52517.03 88888.00 2016-10-20 14:03:20.404 294 11780.17 224.65 52517.00 88888.00 2016-10-20 14:03:20.904 294 11780.17 224.62 52517.03 88888.00 2016-10-20 14:03:21.404 294 11780.19 224.56 52517.01 88888.00 2016-10-20 14:03:21.904 294 11780.28 224.49 52516.93 88888.00 2016-10-20 14:03:22.404 294 11780.47 224.42 52516.80 88888.00 2016-10-20 14:03:22.904 294 11780.38 224.36 52516.89 88888.00 2016-10-20 14:03:23.404 294 11780.35 224.28 52516.92 88888.00 2016-10-20 14:03:23.904 294 11780.40 224.21 52516.86 88888.00 2016-10-20 14:03:24.404 294 11780.44 224.18 52516.84 88888.00 2016-10-20 14:03:24.904 294 11780.38 224.11 52516.93 88888.00 2016-10-20 14:03:25.404 294 11780.43 224.06 52516.94 88888.00 2016-10-20 14:03:25.904 294 11780.47 223.99 52516.86 88888.00 2016-10-20 14:03:26.404 294 11780.55 223.92 52516.84 88888.00 2016-10-20 14:03:26.904 294 11780.62 223.86 52516.85 88888.00 2016-10-20 14:03:27.404 294 11780.61 223.81 52516.90 88888.00 2016-10-20 14:03:27.904 294 11780.55 223.75 52516.97 88888.00 2016-10-20 14:03:28.404 294 11780.61 223.66 52516.98 88888.00 2016-10-20 14:03:28.904 294 11780.65 223.60 52517.02 88888.00 2016-10-20 14:03:29.404 294 11780.67 223.52 52517.01 88888.00 2016-10-20 14:03:29.904 294 11780.84 223.42 52516.97 88888.00 2016-10-20 14:03:30.404 294 11780.99 223.33 52516.89 88888.00 2016-10-20 14:03:30.904 294 11781.12 223.23 52516.83 88888.00 2016-10-20 14:03:31.404 294 11781.25 223.17 52516.76 88888.00 2016-10-20 14:03:31.904 294 11781.32 223.11 52516.73 88888.00 2016-10-20 14:03:32.404 294 11781.40 223.00 52516.71 88888.00 2016-10-20 14:03:32.904 294 11781.48 222.94 52516.65 88888.00 2016-10-20 14:03:33.404 294 11781.56 222.89 52516.65 88888.00 2016-10-20 14:03:33.904 294 11781.63 222.79 52516.64 88888.00 2016-10-20 14:03:34.404 294 11781.66 222.74 52516.58 88888.00 2016-10-20 14:03:34.904 294 11781.67 222.69 52516.56 88888.00 2016-10-20 14:03:35.404 294 11781.69 222.65 52516.54 88888.00 2016-10-20 14:03:35.904 294 11781.74 222.59 52516.58 88888.00 2016-10-20 14:03:36.404 294 11781.79 222.51 52516.55 88888.00 2016-10-20 14:03:36.904 294 11781.82 222.45 52516.56 88888.00 2016-10-20 14:03:37.404 294 11781.79 222.44 52516.57 88888.00 2016-10-20 14:03:37.904 294 11781.78 222.44 52516.55 88888.00 2016-10-20 14:03:38.404 294 11781.78 222.42 52516.56 88888.00 2016-10-20 14:03:38.904 294 11781.78 222.36 52516.55 88888.00 2016-10-20 14:03:39.404 294 11781.79 222.35 52516.56 88888.00 2016-10-20 14:03:39.904 294 11781.78 222.31 52516.57 88888.00 2016-10-20 14:03:40.404 294 11781.83 222.27 52516.55 88888.00 2016-10-20 14:03:40.904 294 11781.79 222.26 52516.62 88888.00 2016-10-20 14:03:41.404 294 11781.81 222.23 52516.62 88888.00 2016-10-20 14:03:41.904 294 11781.84 222.24 52516.57 88888.00 2016-10-20 14:03:42.404 294 11781.77 222.29 52516.58 88888.00 2016-10-20 14:03:42.904 294 11781.69 222.31 52516.58 88888.00 2016-10-20 14:03:43.404 294 11781.59 222.36 52516.61 88888.00 2016-10-20 14:03:43.904 294 11781.49 222.42 52516.65 88888.00 2016-10-20 14:03:44.404 294 11781.46 222.50 52516.67 88888.00 2016-10-20 14:03:44.904 294 11781.41 222.59 52516.74 88888.00 2016-10-20 14:03:45.404 294 11781.39 222.68 52516.75 88888.00 2016-10-20 14:03:45.904 294 11781.39 222.77 52516.72 88888.00 2016-10-20 14:03:46.404 294 11781.29 222.84 52516.80 88888.00 2016-10-20 14:03:46.904 294 11781.17 222.92 52516.85 88888.00 2016-10-20 14:03:47.404 294 11781.07 223.02 52516.90 88888.00 2016-10-20 14:03:47.904 294 11780.95 223.16 52516.92 88888.00 2016-10-20 14:03:48.404 294 11780.91 223.23 52516.97 88888.00 2016-10-20 14:03:48.904 294 11780.89 223.32 52516.99 88888.00 2016-10-20 14:03:49.404 294 11780.79 223.43 52517.05 88888.00 2016-10-20 14:03:49.904 294 11780.65 223.57 52517.11 88888.00 2016-10-20 14:03:50.404 294 11780.63 223.66 52517.07 88888.00 2016-10-20 14:03:50.904 294 11780.62 223.71 52517.02 88888.00 2016-10-20 14:03:51.404 294 11780.58 223.79 52517.03 88888.00 2016-10-20 14:03:51.904 294 11780.50 223.91 52517.08 88888.00 2016-10-20 14:03:52.404 294 11780.42 224.05 52517.11 88888.00 2016-10-20 14:03:52.904 294 11780.36 224.16 52517.14 88888.00 2016-10-20 14:03:53.404 294 11780.35 224.20 52517.18 88888.00 2016-10-20 14:03:53.904 294 11780.32 224.25 52517.23 88888.00 2016-10-20 14:03:54.404 294 11780.25 224.31 52517.27 88888.00 2016-10-20 14:03:54.904 294 11780.17 224.39 52517.28 88888.00 2016-10-20 14:03:55.404 294 11780.14 224.39 52517.28 88888.00 2016-10-20 14:03:55.904 294 11780.15 224.39 52517.27 88888.00 2016-10-20 14:03:56.404 294 11780.09 224.42 52517.27 88888.00 2016-10-20 14:03:56.904 294 11780.10 224.39 52517.25 88888.00 2016-10-20 14:03:57.404 294 11780.11 224.39 52517.25 88888.00 2016-10-20 14:03:57.904 294 11780.16 224.40 52517.25 88888.00 2016-10-20 14:03:58.404 294 11780.21 224.38 52517.20 88888.00 2016-10-20 14:03:58.904 294 11780.19 224.39 52517.25 88888.00 2016-10-20 14:03:59.404 294 11780.19 224.37 52517.24 88888.00 2016-10-20 14:03:59.904 294 11780.23 224.37 52517.20 88888.00 2016-10-20 14:04:00.404 294 11780.19 224.39 52517.19 88888.00 2016-10-20 14:04:00.904 294 11780.19 224.33 52517.17 88888.00 2016-10-20 14:04:01.404 294 11780.20 224.31 52517.14 88888.00 2016-10-20 14:04:01.904 294 11780.27 224.28 52517.06 88888.00 2016-10-20 14:04:02.404 294 11780.30 224.20 52517.01 88888.00 2016-10-20 14:04:02.904 294 11780.35 224.19 52516.99 88888.00 2016-10-20 14:04:03.404 294 11780.40 224.19 52516.90 88888.00 2016-10-20 14:04:03.904 294 11780.41 224.18 52516.89 88888.00 2016-10-20 14:04:04.404 294 11780.49 224.19 52516.82 88888.00 2016-10-20 14:04:04.904 294 11780.55 224.18 52516.80 88888.00 2016-10-20 14:04:05.404 294 11780.59 224.15 52516.79 88888.00 2016-10-20 14:04:05.904 294 11780.60 224.16 52516.76 88888.00 2016-10-20 14:04:06.404 294 11780.61 224.13 52516.76 88888.00 2016-10-20 14:04:06.904 294 11780.63 224.10 52516.81 88888.00 2016-10-20 14:04:07.404 294 11780.64 224.07 52516.82 88888.00 2016-10-20 14:04:07.904 294 11780.70 224.06 52516.77 88888.00 2016-10-20 14:04:08.404 294 11780.77 224.07 52516.72 88888.00 2016-10-20 14:04:08.904 294 11780.82 224.04 52516.71 88888.00 2016-10-20 14:04:09.404 294 11780.87 223.97 52516.67 88888.00 2016-10-20 14:04:09.904 294 11780.90 223.90 52516.67 88888.00 2016-10-20 14:04:10.404 294 11780.94 223.97 52516.68 88888.00 2016-10-20 14:04:10.904 294 11781.03 223.92 52516.65 88888.00 2016-10-20 14:04:11.404 294 11781.03 223.88 52516.62 88888.00 2016-10-20 14:04:11.904 294 11781.05 223.88 52516.62 88888.00 2016-10-20 14:04:12.404 294 11781.13 223.88 52516.57 88888.00 2016-10-20 14:04:12.904 294 11781.17 223.84 52516.57 88888.00 2016-10-20 14:04:13.404 294 11781.20 223.79 52516.57 88888.00 2016-10-20 14:04:13.904 294 11781.24 223.75 52516.54 88888.00 2016-10-20 14:04:14.404 294 11781.22 223.72 52516.57 88888.00 2016-10-20 14:04:14.904 294 11781.23 223.68 52516.57 88888.00 2016-10-20 14:04:15.404 294 11781.21 223.65 52516.58 88888.00 2016-10-20 14:04:15.904 294 11781.22 223.63 52516.54 88888.00 2016-10-20 14:04:16.404 294 11781.24 223.62 52516.57 88888.00 2016-10-20 14:04:16.904 294 11781.23 223.63 52516.58 88888.00 2016-10-20 14:04:17.404 294 11781.14 223.63 52516.62 88888.00 2016-10-20 14:04:17.904 294 11781.14 223.67 52516.61 88888.00 2016-10-20 14:04:18.404 294 11781.15 223.70 52516.64 88888.00 2016-10-20 14:04:18.904 294 11781.16 223.66 52516.70 88888.00 2016-10-20 14:04:19.404 294 11781.16 223.65 52516.70 88888.00 2016-10-20 14:04:19.904 294 11781.21 223.67 52516.66 88888.00 2016-10-20 14:04:20.404 294 11781.20 223.69 52516.64 88888.00 2016-10-20 14:04:20.904 294 11781.19 223.66 52516.64 88888.00 2016-10-20 14:04:21.404 294 11781.15 223.65 52516.63 88888.00 2016-10-20 14:04:21.904 294 11781.13 223.61 52516.62 88888.00 2016-10-20 14:04:22.404 294 11781.14 223.63 52516.64 88888.00 2016-10-20 14:04:22.904 294 11781.17 223.68 52516.68 88888.00 2016-10-20 14:04:23.404 294 11781.17 223.69 52516.65 88888.00 2016-10-20 14:04:23.904 294 11781.22 223.70 52516.62 88888.00 2016-10-20 14:04:24.404 294 11781.24 223.71 52516.59 88888.00 2016-10-20 14:04:24.904 294 11781.22 223.68 52516.59 88888.00 2016-10-20 14:04:25.404 294 11781.19 223.66 52516.62 88888.00 2016-10-20 14:04:25.904 294 11781.17 223.68 52516.66 88888.00 2016-10-20 14:04:26.404 294 11781.21 223.75 52516.65 88888.00 2016-10-20 14:04:26.904 294 11781.21 223.74 52516.64 88888.00 2016-10-20 14:04:27.404 294 11781.19 223.68 52516.65 88888.00 2016-10-20 14:04:27.904 294 11781.16 223.68 52516.67 88888.00 2016-10-20 14:04:28.404 294 11781.14 223.74 52516.66 88888.00 2016-10-20 14:04:28.904 294 11781.15 223.72 52516.65 88888.00 2016-10-20 14:04:29.404 294 11781.15 223.71 52516.63 88888.00 2016-10-20 14:04:29.904 294 11781.19 223.69 52516.58 88888.00 2016-10-20 14:04:30.404 294 11781.22 223.68 52516.64 88888.00 2016-10-20 14:04:30.904 294 11781.17 223.67 52516.71 88888.00 2016-10-20 14:04:31.404 294 11781.17 223.66 52516.70 88888.00 2016-10-20 14:04:31.904 294 11781.20 223.59 52516.72 88888.00 2016-10-20 14:04:32.404 294 11781.22 223.57 52516.75 88888.00 2016-10-20 14:04:32.904 294 11781.29 223.50 52516.72 88888.00 2016-10-20 14:04:33.404 294 11781.29 223.50 52516.67 88888.00 2016-10-20 14:04:33.904 294 11781.26 223.50 52516.66 88888.00 2016-10-20 14:04:34.404 294 11781.28 223.47 52516.64 88888.00 2016-10-20 14:04:34.904 294 11781.26 223.41 52516.70 88888.00 2016-10-20 14:04:35.404 294 11781.23 223.42 52516.73 88888.00 2016-10-20 14:04:35.904 294 11781.24 223.34 52516.71 88888.00 2016-10-20 14:04:36.404 294 11781.33 223.29 52516.70 88888.00 2016-10-20 14:04:36.904 294 11781.35 223.21 52516.65 88888.00 2016-10-20 14:04:37.404 294 11781.37 223.17 52516.68 88888.00 2016-10-20 14:04:37.904 294 11781.41 223.12 52516.68 88888.00 2016-10-20 14:04:38.404 294 11781.43 223.07 52516.65 88888.00 2016-10-20 14:04:38.904 294 11781.39 223.09 52516.71 88888.00 2016-10-20 14:04:39.404 294 11781.37 223.10 52516.72 88888.00 2016-10-20 14:04:39.904 294 11781.47 223.10 52516.71 88888.00 2016-10-20 14:04:40.404 294 11781.48 223.09 52516.66 88888.00 2016-10-20 14:04:40.904 294 11781.48 223.07 52516.62 88888.00 2016-10-20 14:04:41.404 294 11781.48 223.08 52516.66 88888.00 2016-10-20 14:04:41.904 294 11781.40 223.08 52516.74 88888.00 2016-10-20 14:04:42.404 294 11781.29 223.09 52516.83 88888.00 2016-10-20 14:04:42.904 294 11781.24 223.12 52516.82 88888.00 2016-10-20 14:04:43.404 294 11781.35 223.12 52516.74 88888.00 2016-10-20 14:04:43.904 294 11781.34 223.17 52516.71 88888.00 2016-10-20 14:04:44.404 294 11781.26 223.24 52516.74 88888.00 2016-10-20 14:04:44.904 294 11781.15 223.29 52516.82 88888.00 2016-10-20 14:04:45.404 294 11781.06 223.38 52516.91 88888.00 2016-10-20 14:04:45.904 294 11781.04 223.46 52516.92 88888.00 2016-10-20 14:04:46.404 294 11781.00 223.50 52516.93 88888.00 2016-10-20 14:04:46.904 294 11780.94 223.56 52516.93 88888.00 2016-10-20 14:04:47.404 294 11780.87 223.61 52516.93 88888.00 2016-10-20 14:04:47.904 294 11780.86 223.69 52516.95 88888.00 2016-10-20 14:04:48.404 294 11780.68 223.79 52517.03 88888.00 2016-10-20 14:04:48.904 294 11780.55 223.86 52517.07 88888.00 2016-10-20 14:04:49.404 294 11780.54 223.96 52517.08 88888.00 2016-10-20 14:04:49.904 294 11780.55 224.01 52517.12 88888.00 2016-10-20 14:04:50.404 294 11780.52 224.04 52517.14 88888.00 2016-10-20 14:04:50.904 294 11780.56 223.98 52517.08 88888.00 2016-10-20 14:04:51.404 294 11780.56 223.99 52517.07 88888.00 2016-10-20 14:04:51.904 294 11780.38 224.08 52517.14 88888.00 2016-10-20 14:04:52.404 294 11780.37 224.08 52517.18 88888.00 2016-10-20 14:04:52.904 294 11780.50 224.04 52517.03 88888.00 2016-10-20 14:04:53.404 294 11780.53 224.07 52517.00 88888.00 2016-10-20 14:04:53.904 294 11780.49 224.09 52517.03 88888.00 2016-10-20 14:04:54.404 294 11780.47 224.07 52517.00 88888.00 2016-10-20 14:04:54.904 294 11780.50 224.07 52516.95 88888.00 2016-10-20 14:04:55.404 294 11780.49 224.00 52516.93 88888.00 2016-10-20 14:04:55.904 294 11780.52 223.96 52516.95 88888.00 2016-10-20 14:04:56.404 294 11780.51 223.89 52516.98 88888.00 2016-10-20 14:04:56.904 294 11780.49 223.85 52516.94 88888.00 2016-10-20 14:04:57.404 294 11780.44 223.80 52516.93 88888.00 2016-10-20 14:04:57.904 294 11780.47 223.79 52516.93 88888.00 2016-10-20 14:04:58.404 294 11780.55 223.72 52516.93 88888.00 2016-10-20 14:04:58.904 294 11780.60 223.62 52516.92 88888.00 2016-10-20 14:04:59.404 294 11780.61 223.53 52516.89 88888.00 2016-10-20 14:04:59.904 294 11780.58 223.51 52516.95 88888.00 2016-10-20 14:05:00.404 294 11780.59 223.48 52516.94 88888.00 2016-10-20 14:05:00.904 294 11780.59 223.40 52516.92 88888.00 2016-10-20 14:05:01.404 294 11780.59 223.37 52516.88 88888.00 2016-10-20 14:05:01.904 294 11780.61 223.34 52516.88 88888.00 2016-10-20 14:05:02.404 294 11780.64 223.36 52516.90 88888.00 2016-10-20 14:05:02.904 294 11780.65 223.34 52516.92 88888.00 2016-10-20 14:05:03.404 294 11780.60 223.31 52516.92 88888.00 2016-10-20 14:05:03.904 294 11780.65 223.28 52516.91 88888.00 2016-10-20 14:05:04.404 294 11780.72 223.31 52516.88 88888.00 2016-10-20 14:05:04.904 294 11780.79 223.32 52516.86 88888.00 2016-10-20 14:05:05.404 294 11780.84 223.29 52516.89 88888.00 2016-10-20 14:05:05.904 294 11780.81 223.29 52516.85 88888.00 2016-10-20 14:05:06.404 294 11780.81 223.30 52516.83 88888.00 2016-10-20 14:05:06.904 294 11780.89 223.31 52516.82 88888.00 2016-10-20 14:05:07.404 294 11781.09 223.32 52516.71 88888.00 2016-10-20 14:05:07.904 294 11781.12 223.38 52516.72 88888.00 2016-10-20 14:05:08.404 294 11780.99 223.43 52516.88 88888.00 2016-10-20 14:05:08.904 294 11780.99 223.49 52516.90 88888.00 2016-10-20 14:05:09.404 294 11780.93 223.55 52516.92 88888.00 2016-10-20 14:05:09.904 294 11780.84 223.61 52516.99 88888.00 2016-10-20 14:05:10.404 294 11780.84 223.67 52517.00 88888.00 2016-10-20 14:05:10.904 294 11780.80 223.69 52517.08 88888.00 2016-10-20 14:05:11.404 294 11780.90 223.70 52517.05 88888.00 2016-10-20 14:05:11.904 294 11780.87 223.74 52517.03 88888.00 2016-10-20 14:05:12.404 294 11780.87 223.81 52517.02 88888.00 2016-10-20 14:05:12.904 294 11780.82 223.81 52517.06 88888.00 2016-10-20 14:05:13.404 294 11780.81 223.88 52517.03 88888.00 2016-10-20 14:05:13.904 294 11780.87 223.96 52516.93 88888.00 2016-10-20 14:05:14.404 294 11780.82 223.96 52516.95 88888.00 2016-10-20 14:05:14.904 294 11780.78 223.97 52516.97 88888.00 2016-10-20 14:05:15.404 294 11780.74 223.92 52516.99 88888.00 2016-10-20 14:05:15.904 294 11780.74 223.90 52516.95 88888.00 2016-10-20 14:05:16.404 294 11780.74 223.92 52516.92 88888.00 2016-10-20 14:05:16.904 294 11780.68 223.89 52516.93 88888.00 2016-10-20 14:05:17.404 294 11780.68 223.92 52516.93 88888.00 2016-10-20 14:05:17.904 294 11780.68 223.91 52516.91 88888.00 2016-10-20 14:05:18.404 294 11780.65 223.88 52516.84 88888.00 2016-10-20 14:05:18.904 294 11780.61 223.87 52516.89 88888.00 2016-10-20 14:05:19.404 294 11780.60 223.78 52516.90 88888.00 2016-10-20 14:05:19.904 294 11780.63 223.72 52516.89 88888.00 2016-10-20 14:05:20.404 294 11780.65 223.69 52516.82 88888.00 2016-10-20 14:05:20.904 294 11780.68 223.65 52516.80 88888.00 2016-10-20 14:05:21.404 294 11780.70 223.62 52516.79 88888.00 2016-10-20 14:05:21.904 294 11780.64 223.65 52516.77 88888.00 2016-10-20 14:05:22.405 294 11780.56 223.62 52516.84 88888.00 2016-10-20 14:05:22.905 294 11780.62 223.50 52516.80 88888.00 2016-10-20 14:05:23.405 294 11780.65 223.47 52516.74 88888.00 2016-10-20 14:05:23.905 294 11780.69 223.48 52516.71 88888.00 2016-10-20 14:05:24.405 294 11780.65 223.48 52516.75 88888.00 2016-10-20 14:05:24.905 294 11780.68 223.48 52516.75 88888.00 2016-10-20 14:05:25.405 294 11780.67 223.48 52516.74 88888.00 2016-10-20 14:05:25.905 294 11780.65 223.48 52516.80 88888.00 2016-10-20 14:05:26.405 294 11780.64 223.47 52516.82 88888.00 2016-10-20 14:05:26.905 294 11780.63 223.52 52516.81 88888.00 2016-10-20 14:05:27.405 294 11780.68 223.60 52516.73 88888.00 2016-10-20 14:05:27.905 294 11780.73 223.61 52516.65 88888.00 2016-10-20 14:05:28.405 294 11780.76 223.66 52516.70 88888.00 2016-10-20 14:05:28.905 294 11780.79 223.68 52516.70 88888.00 2016-10-20 14:05:29.405 294 11780.80 223.66 52516.70 88888.00 2016-10-20 14:05:29.905 294 11780.77 223.72 52516.70 88888.00 2016-10-20 14:05:30.405 294 11780.77 223.81 52516.72 88888.00 2016-10-20 14:05:30.905 294 11780.77 223.87 52516.72 88888.00 2016-10-20 14:05:31.405 294 11780.76 223.90 52516.72 88888.00 2016-10-20 14:05:31.905 294 11780.77 223.92 52516.73 88888.00 2016-10-20 14:05:32.405 294 11780.78 224.01 52516.71 88888.00 2016-10-20 14:05:32.905 294 11780.77 224.03 52516.72 88888.00 2016-10-20 14:05:33.405 294 11780.78 224.07 52516.72 88888.00 2016-10-20 14:05:33.905 294 11780.80 224.08 52516.70 88888.00 2016-10-20 14:05:34.405 294 11780.79 224.11 52516.70 88888.00 2016-10-20 14:05:34.905 294 11780.78 224.14 52516.70 88888.00 2016-10-20 14:05:35.405 294 11780.78 224.13 52516.72 88888.00 2016-10-20 14:05:35.905 294 11780.77 224.18 52516.75 88888.00 2016-10-20 14:05:36.405 294 11780.82 224.21 52516.74 88888.00 2016-10-20 14:05:36.905 294 11780.87 224.23 52516.73 88888.00 2016-10-20 14:05:37.405 294 11780.85 224.21 52516.76 88888.00 2016-10-20 14:05:37.905 294 11780.71 224.23 52516.84 88888.00 2016-10-20 14:05:38.405 294 11780.85 224.24 52516.71 88888.00 2016-10-20 14:05:38.905 294 11780.95 224.19 52516.64 88888.00 2016-10-20 14:05:39.405 294 11780.94 224.10 52516.67 88888.00 2016-10-20 14:05:39.905 294 11780.93 224.10 52516.71 88888.00 2016-10-20 14:05:40.405 294 11780.96 224.08 52516.67 88888.00 2016-10-20 14:05:40.905 294 11781.13 223.98 52516.58 88888.00 2016-10-20 14:05:41.405 294 11781.21 223.97 52516.54 88888.00 2016-10-20 14:05:41.905 294 11781.22 223.96 52516.51 88888.00 2016-10-20 14:05:42.405 294 11781.22 223.91 52516.48 88888.00 2016-10-20 14:05:42.905 294 11781.23 223.84 52516.51 88888.00 2016-10-20 14:05:43.405 294 11781.29 223.82 52516.48 88888.00 2016-10-20 14:05:43.905 294 11781.37 223.76 52516.47 88888.00 2016-10-20 14:05:44.405 294 11781.41 223.70 52516.46 88888.00 2016-10-20 14:05:44.905 294 11781.40 223.71 52516.49 88888.00 2016-10-20 14:05:45.405 294 11781.41 223.67 52516.48 88888.00 2016-10-20 14:05:45.905 294 11781.44 223.66 52516.50 88888.00 2016-10-20 14:05:46.405 294 11781.43 223.69 52516.51 88888.00 2016-10-20 14:05:46.905 294 11781.34 223.74 52516.57 88888.00 2016-10-20 14:05:47.405 294 11781.29 223.72 52516.65 88888.00 2016-10-20 14:05:47.905 294 11781.24 223.80 52516.66 88888.00 2016-10-20 14:05:48.405 294 11781.22 223.87 52516.67 88888.00 2016-10-20 14:05:48.905 294 11781.21 223.86 52516.67 88888.00 2016-10-20 14:05:49.405 294 11781.21 223.84 52516.72 88888.00 2016-10-20 14:05:49.905 294 11781.24 223.92 52516.70 88888.00 2016-10-20 14:05:50.405 294 11781.23 223.98 52516.65 88888.00 2016-10-20 14:05:50.905 294 11781.20 223.99 52516.66 88888.00 2016-10-20 14:05:51.405 294 11781.21 224.03 52516.65 88888.00 2016-10-20 14:05:51.905 294 11781.11 224.09 52516.79 88888.00 2016-10-20 14:05:52.405 294 11780.98 224.10 52516.88 88888.00 2016-10-20 14:05:52.905 294 11781.03 224.16 52516.89 88888.00 2016-10-20 14:05:53.405 294 11781.00 224.20 52516.86 88888.00 2016-10-20 14:05:53.905 294 11780.95 224.26 52516.95 88888.00 2016-10-20 14:05:54.405 294 11780.95 224.30 52516.97 88888.00 2016-10-20 14:05:54.905 294 11780.97 224.35 52516.94 88888.00 2016-10-20 14:05:55.405 294 11780.97 224.37 52516.95 88888.00 2016-10-20 14:05:55.905 294 11781.00 224.37 52517.00 88888.00 2016-10-20 14:05:56.405 294 11781.00 224.42 52517.00 88888.00 2016-10-20 14:05:56.905 294 11780.98 224.46 52516.98 88888.00 2016-10-20 14:05:57.405 294 11780.97 224.47 52516.99 88888.00 2016-10-20 14:05:57.905 294 11780.97 224.50 52516.98 88888.00 2016-10-20 14:05:58.405 294 11780.98 224.44 52516.91 88888.00 2016-10-20 14:05:58.905 294 11781.00 224.36 52516.88 88888.00 2016-10-20 14:05:59.405 294 11780.94 224.36 52516.91 88888.00 2016-10-20 14:05:59.905 294 11780.95 224.35 52516.94 88888.00 2016-10-20 14:06:00.405 294 11780.90 224.31 52516.97 88888.00 2016-10-20 14:06:00.905 294 11780.91 224.33 52517.00 88888.00 2016-10-20 14:06:01.405 294 11780.90 224.33 52517.02 88888.00 2016-10-20 14:06:01.905 294 11780.80 224.35 52517.10 88888.00 2016-10-20 14:06:02.405 294 11780.64 224.33 52517.20 88888.00 2016-10-20 14:06:02.905 294 11780.54 224.31 52517.20 88888.00 2016-10-20 14:06:03.405 294 11780.55 224.27 52517.16 88888.00 2016-10-20 14:06:03.905 294 11780.59 224.28 52517.07 88888.00 2016-10-20 14:06:04.405 294 11780.54 224.28 52517.08 88888.00 2016-10-20 14:06:04.905 294 11780.45 224.27 52517.15 88888.00 2016-10-20 14:06:05.405 294 11780.46 224.19 52517.12 88888.00 2016-10-20 14:06:05.905 294 11780.62 224.14 52517.01 88888.00 2016-10-20 14:06:06.405 294 11780.61 224.10 52517.03 88888.00 2016-10-20 14:06:06.905 294 11780.51 224.06 52517.03 88888.00 2016-10-20 14:06:07.405 294 11780.53 223.98 52517.03 88888.00 2016-10-20 14:06:07.905 294 11780.59 223.94 52517.05 88888.00 2016-10-20 14:06:08.405 294 11780.59 223.88 52517.06 88888.00 2016-10-20 14:06:08.905 294 11780.47 223.90 52517.11 88888.00 2016-10-20 14:06:09.405 294 11780.47 223.97 52517.10 88888.00 2016-10-20 14:06:09.905 294 11780.50 223.94 52517.09 88888.00 2016-10-20 14:06:10.405 294 11780.51 223.89 52517.08 88888.00 2016-10-20 14:06:10.905 294 11780.53 223.89 52517.10 88888.00 2016-10-20 14:06:11.405 294 11780.53 223.89 52517.16 88888.00 2016-10-20 14:06:11.905 294 11780.51 223.90 52517.19 88888.00 2016-10-20 14:06:12.405 294 11780.44 223.96 52517.20 88888.00 2016-10-20 14:06:12.905 294 11780.49 223.98 52517.21 88888.00 2016-10-20 14:06:13.405 294 11780.60 223.92 52517.16 88888.00 2016-10-20 14:06:13.905 294 11780.65 223.96 52517.09 88888.00 2016-10-20 14:06:14.405 294 11780.61 223.97 52517.15 88888.00 2016-10-20 14:06:14.905 294 11780.63 223.99 52517.15 88888.00 2016-10-20 14:06:15.405 294 11780.65 224.01 52517.15 88888.00 2016-10-20 14:06:15.905 294 11780.61 224.03 52517.12 88888.00 2016-10-20 14:06:16.405 294 11780.64 223.99 52517.12 88888.00 2016-10-20 14:06:16.905 294 11780.64 223.99 52517.11 88888.00 2016-10-20 14:06:17.405 294 11780.58 224.00 52517.20 88888.00 2016-10-20 14:06:17.905 294 11780.62 224.00 52517.15 88888.00 2016-10-20 14:06:18.405 294 11780.61 224.00 52517.15 88888.00 2016-10-20 14:06:18.905 294 11780.69 223.94 52517.14 88888.00 2016-10-20 14:06:19.405 294 11780.70 223.90 52517.14 88888.00 2016-10-20 14:06:19.905 294 11780.68 223.88 52517.10 88888.00 2016-10-20 14:06:20.405 294 11780.65 223.87 52517.14 88888.00 2016-10-20 14:06:20.905 294 11780.63 223.88 52517.16 88888.00 2016-10-20 14:06:21.405 294 11780.62 223.84 52517.18 88888.00 2016-10-20 14:06:21.905 294 11780.58 223.82 52517.18 88888.00 2016-10-20 14:06:22.405 294 11780.50 223.79 52517.17 88888.00 2016-10-20 14:06:22.905 294 11780.42 223.78 52517.21 88888.00 2016-10-20 14:06:23.405 294 11780.36 223.78 52517.19 88888.00 2016-10-20 14:06:23.905 294 11780.34 223.75 52517.20 88888.00 2016-10-20 14:06:24.405 294 11780.26 223.72 52517.21 88888.00 2016-10-20 14:06:24.905 294 11780.21 223.76 52517.21 88888.00 2016-10-20 14:06:25.405 294 11780.18 223.80 52517.21 88888.00 2016-10-20 14:06:25.905 294 11780.12 223.80 52517.20 88888.00 2016-10-20 14:06:26.405 294 11780.06 223.80 52517.21 88888.00 2016-10-20 14:06:26.905 294 11779.97 223.81 52517.19 88888.00 2016-10-20 14:06:27.405 294 11779.90 223.84 52517.20 88888.00 2016-10-20 14:06:27.905 294 11779.92 223.92 52517.16 88888.00 2016-10-20 14:06:28.405 294 11779.89 223.99 52517.12 88888.00 2016-10-20 14:06:28.905 294 11779.84 224.05 52517.17 88888.00 2016-10-20 14:06:29.405 294 11779.74 224.10 52517.23 88888.00 2016-10-20 14:06:29.905 294 11779.63 224.20 52517.23 88888.00 2016-10-20 14:06:30.405 294 11779.55 224.28 52517.18 88888.00 2016-10-20 14:06:30.905 294 11779.46 224.38 52517.24 88888.00 2016-10-20 14:06:31.405 294 11779.40 224.46 52517.28 88888.00 2016-10-20 14:06:31.905 294 11779.32 224.57 52517.34 88888.00 2016-10-20 14:06:32.405 294 11779.21 224.73 52517.32 88888.00 2016-10-20 14:06:32.905 294 11779.10 224.86 52517.32 88888.00 2016-10-20 14:06:33.405 294 11779.05 225.00 52517.32 88888.00 2016-10-20 14:06:33.905 294 11778.97 225.11 52517.33 88888.00 2016-10-20 14:06:34.405 294 11778.94 225.17 52517.37 88888.00 2016-10-20 14:06:34.905 294 11778.93 225.26 52517.37 88888.00 2016-10-20 14:06:35.405 294 11778.94 225.33 52517.32 88888.00 2016-10-20 14:06:35.905 294 11778.96 225.43 52517.32 88888.00 2016-10-20 14:06:36.405 294 11778.91 225.52 52517.34 88888.00 2016-10-20 14:06:36.905 294 11778.94 225.62 52517.28 88888.00 2016-10-20 14:06:37.405 294 11778.94 225.72 52517.25 88888.00 2016-10-20 14:06:37.905 294 11778.93 225.80 52517.25 88888.00 2016-10-20 14:06:38.405 294 11778.91 225.86 52517.29 88888.00 2016-10-20 14:06:38.905 294 11778.91 225.89 52517.30 88888.00 2016-10-20 14:06:39.405 294 11778.89 225.91 52517.28 88888.00 2016-10-20 14:06:39.905 294 11778.93 225.97 52517.25 88888.00 2016-10-20 14:06:40.405 294 11778.96 225.97 52517.23 88888.00 2016-10-20 14:06:40.905 294 11778.96 226.01 52517.21 88888.00 2016-10-20 14:06:41.405 294 11779.01 226.02 52517.18 88888.00 2016-10-20 14:06:41.905 294 11779.05 226.07 52517.10 88888.00 2016-10-20 14:06:42.405 294 11779.04 226.05 52517.10 88888.00 2016-10-20 14:06:42.905 294 11779.00 226.10 52517.09 88888.00 2016-10-20 14:06:43.405 294 11778.98 226.14 52517.07 88888.00 2016-10-20 14:06:43.905 294 11778.95 226.17 52517.10 88888.00 2016-10-20 14:06:44.405 294 11778.93 226.20 52517.11 88888.00 2016-10-20 14:06:44.905 294 11778.89 226.22 52517.14 88888.00 2016-10-20 14:06:45.405 294 11778.85 226.24 52517.12 88888.00 2016-10-20 14:06:45.905 294 11778.80 226.29 52517.08 88888.00 2016-10-20 14:06:46.405 294 11778.83 226.31 52517.00 88888.00 2016-10-20 14:06:46.905 294 11778.83 226.32 52516.97 88888.00 2016-10-20 14:06:47.405 294 11778.81 226.31 52516.94 88888.00 2016-10-20 14:06:47.905 294 11778.76 226.37 52516.98 88888.00 2016-10-20 14:06:48.405 294 11778.76 226.42 52516.94 88888.00 2016-10-20 14:06:48.905 294 11778.78 226.43 52516.89 88888.00 2016-10-20 14:06:49.405 294 11778.76 226.46 52516.86 88888.00 2016-10-20 14:06:49.905 294 11778.72 226.50 52516.89 88888.00 2016-10-20 14:06:50.405 294 11778.69 226.50 52516.92 88888.00 2016-10-20 14:06:50.905 294 11778.68 226.55 52516.84 88888.00 2016-10-20 14:06:51.405 294 11778.71 226.59 52516.74 88888.00 2016-10-20 14:06:51.905 294 11778.72 226.63 52516.74 88888.00 2016-10-20 14:06:52.405 294 11778.75 226.68 52516.73 88888.00 2016-10-20 14:06:52.905 294 11778.75 226.68 52516.74 88888.00 2016-10-20 14:06:53.405 294 11778.74 226.67 52516.73 88888.00 2016-10-20 14:06:53.905 294 11778.75 226.67 52516.67 88888.00 2016-10-20 14:06:54.405 294 11778.70 226.66 52516.63 88888.00 2016-10-20 14:06:54.905 294 11778.71 226.66 52516.64 88888.00 2016-10-20 14:06:55.405 294 11778.78 226.68 52516.62 88888.00 2016-10-20 14:06:55.905 294 11778.81 226.68 52516.61 88888.00 2016-10-20 14:06:56.405 294 11778.84 226.66 52516.56 88888.00 2016-10-20 14:06:56.905 294 11778.79 226.68 52516.58 88888.00 2016-10-20 14:06:57.405 294 11778.67 226.70 52516.67 88888.00 2016-10-20 14:06:57.905 294 11778.66 226.71 52516.72 88888.00 2016-10-20 14:06:58.405 294 11778.75 226.63 52516.68 88888.00 2016-10-20 14:06:58.905 294 11778.80 226.61 52516.66 88888.00 2016-10-20 14:06:59.405 294 11778.91 226.55 52516.61 88888.00 2016-10-20 14:06:59.905 294 11778.98 226.49 52516.51 88888.00 2016-10-20 14:07:00.405 294 11779.14 226.41 52516.42 88888.00 2016-10-20 14:07:00.905 294 11779.20 226.37 52516.41 88888.00 2016-10-20 14:07:01.405 294 11779.19 226.30 52516.38 88888.00 2016-10-20 14:07:01.905 294 11779.22 226.23 52516.40 88888.00 2016-10-20 14:07:02.405 294 11779.32 226.20 52516.38 88888.00 2016-10-20 14:07:02.905 294 11779.41 226.17 52516.37 88888.00 2016-10-20 14:07:03.405 294 11779.46 226.13 52516.39 88888.00 2016-10-20 14:07:03.905 294 11779.47 226.05 52516.41 88888.00 2016-10-20 14:07:04.405 294 11779.56 225.98 52516.39 88888.00 2016-10-20 14:07:04.905 294 11779.58 225.85 52516.37 88888.00 2016-10-20 14:07:05.405 294 11779.67 225.80 52516.35 88888.00 2016-10-20 14:07:05.905 294 11779.76 225.72 52516.30 88888.00 2016-10-20 14:07:06.405 294 11779.72 225.69 52516.37 88888.00 2016-10-20 14:07:06.905 294 11779.67 225.61 52516.37 88888.00 2016-10-20 14:07:07.405 294 11779.73 225.54 52516.32 88888.00 2016-10-20 14:07:07.905 294 11779.85 225.47 52516.24 88888.00 2016-10-20 14:07:08.405 294 11780.07 225.36 52516.13 88888.00 2016-10-20 14:07:08.905 294 11780.15 225.30 52516.11 88888.00 2016-10-20 14:07:09.405 294 11780.14 225.18 52516.18 88888.00 2016-10-20 14:07:09.905 294 11780.19 225.14 52516.17 88888.00 2016-10-20 14:07:10.405 294 11780.25 225.11 52516.17 88888.00 2016-10-20 14:07:10.905 294 11780.18 225.07 52516.23 88888.00 2016-10-20 14:07:11.405 294 11780.18 225.04 52516.23 88888.00 2016-10-20 14:07:11.905 294 11780.15 225.00 52516.23 88888.00 2016-10-20 14:07:12.405 294 11780.18 224.93 52516.19 88888.00 2016-10-20 14:07:12.905 294 11780.20 224.89 52516.21 88888.00 2016-10-20 14:07:13.405 294 11780.16 224.89 52516.23 88888.00 2016-10-20 14:07:13.905 294 11780.06 224.89 52516.28 88888.00 2016-10-20 14:07:14.405 294 11780.08 224.85 52516.31 88888.00 2016-10-20 14:07:14.905 294 11780.14 224.85 52516.24 88888.00 2016-10-20 14:07:15.405 294 11780.15 224.86 52516.19 88888.00 2016-10-20 14:07:15.905 294 11780.16 224.87 52516.18 88888.00 2016-10-20 14:07:16.405 294 11780.18 224.94 52516.19 88888.00 2016-10-20 14:07:16.905 294 11780.08 225.02 52516.23 88888.00 2016-10-20 14:07:17.405 294 11779.99 225.07 52516.27 88888.00 2016-10-20 14:07:17.905 294 11779.94 225.13 52516.32 88888.00 2016-10-20 14:07:18.405 294 11779.98 225.13 52516.32 88888.00 2016-10-20 14:07:18.905 294 11780.02 225.12 52516.32 88888.00 2016-10-20 14:07:19.405 294 11780.02 225.16 52516.39 88888.00 2016-10-20 14:07:19.905 294 11779.98 225.16 52516.45 88888.00 2016-10-20 14:07:20.405 294 11779.91 225.21 52516.45 88888.00 2016-10-20 14:07:20.905 294 11779.89 225.29 52516.44 88888.00 2016-10-20 14:07:21.405 294 11779.94 225.31 52516.41 88888.00 2016-10-20 14:07:21.905 294 11779.93 225.34 52516.44 88888.00 2016-10-20 14:07:22.405 294 11779.89 225.36 52516.45 88888.00 2016-10-20 14:07:22.905 294 11779.91 225.39 52516.45 88888.00 2016-10-20 14:07:23.405 294 11779.93 225.45 52516.42 88888.00 2016-10-20 14:07:23.905 294 11779.98 225.50 52516.40 88888.00 2016-10-20 14:07:24.405 294 11780.00 225.51 52516.38 88888.00 2016-10-20 14:07:24.905 294 11779.94 225.46 52516.41 88888.00 2016-10-20 14:07:25.405 294 11779.99 225.54 52516.42 88888.00 2016-10-20 14:07:25.905 294 11779.99 225.60 52516.44 88888.00 2016-10-20 14:07:26.405 294 11779.95 225.59 52516.46 88888.00 2016-10-20 14:07:26.905 294 11779.89 225.62 52516.50 88888.00 2016-10-20 14:07:27.405 294 11779.89 225.68 52516.50 88888.00 2016-10-20 14:07:27.905 294 11779.89 225.70 52516.48 88888.00 2016-10-20 14:07:28.405 294 11779.83 225.69 52516.53 88888.00 2016-10-20 14:07:28.905 294 11779.79 225.73 52516.56 88888.00 2016-10-20 14:07:29.405 294 11779.77 225.74 52516.54 88888.00 2016-10-20 14:07:29.905 294 11779.79 225.72 52516.51 88888.00 2016-10-20 14:07:30.405 294 11779.75 225.75 52516.56 88888.00 2016-10-20 14:07:30.905 294 11779.73 225.82 52516.57 88888.00 2016-10-20 14:07:31.405 294 11779.71 225.85 52516.58 88888.00 2016-10-20 14:07:31.905 294 11779.71 225.89 52516.62 88888.00 2016-10-20 14:07:32.405 294 11779.64 225.92 52516.65 88888.00 2016-10-20 14:07:32.905 294 11779.57 225.94 52516.65 88888.00 2016-10-20 14:07:33.405 294 11779.51 226.01 52516.64 88888.00 2016-10-20 14:07:33.905 294 11779.53 226.03 52516.65 88888.00 2016-10-20 14:07:34.405 294 11779.50 226.07 52516.64 88888.00 2016-10-20 14:07:34.905 294 11779.50 226.11 52516.64 88888.00 2016-10-20 14:07:35.405 294 11779.47 226.14 52516.64 88888.00 2016-10-20 14:07:35.905 294 11779.50 226.20 52516.61 88888.00 2016-10-20 14:07:36.405 294 11779.29 226.23 52516.76 88888.00 2016-10-20 14:07:36.905 294 11779.24 226.27 52516.75 88888.00 2016-10-20 14:07:37.405 294 11779.22 226.30 52516.75 88888.00 2016-10-20 14:07:37.905 294 11779.22 226.28 52516.73 88888.00 2016-10-20 14:07:38.405 294 11779.20 226.30 52516.70 88888.00 2016-10-20 14:07:38.905 294 11779.18 226.34 52516.71 88888.00 2016-10-20 14:07:39.405 294 11779.16 226.38 52516.70 88888.00 2016-10-20 14:07:39.905 294 11779.15 226.37 52516.66 88888.00 2016-10-20 14:07:40.405 294 11779.10 226.36 52516.66 88888.00 2016-10-20 14:07:40.905 294 11779.04 226.40 52516.66 88888.00 2016-10-20 14:07:41.405 294 11778.97 226.41 52516.64 88888.00 2016-10-20 14:07:41.905 294 11778.84 226.40 52516.73 88888.00 2016-10-20 14:07:42.405 294 11778.83 226.39 52516.74 88888.00 2016-10-20 14:07:42.905 294 11778.81 226.42 52516.75 88888.00 2016-10-20 14:07:43.405 294 11778.84 226.42 52516.75 88888.00 2016-10-20 14:07:43.905 294 11778.87 226.38 52516.71 88888.00 2016-10-20 14:07:44.405 294 11778.87 226.36 52516.66 88888.00 2016-10-20 14:07:44.905 294 11778.98 226.30 52516.58 88888.00 2016-10-20 14:07:45.405 294 11779.05 226.26 52516.55 88888.00 2016-10-20 14:07:45.905 294 11779.00 226.22 52516.58 88888.00 2016-10-20 14:07:46.405 294 11778.94 226.18 52516.56 88888.00 2016-10-20 14:07:46.905 294 11778.92 226.09 52516.55 88888.00 2016-10-20 14:07:47.405 294 11779.00 225.98 52516.48 88888.00 2016-10-20 14:07:47.905 294 11779.09 225.92 52516.51 88888.00 2016-10-20 14:07:48.405 294 11779.07 225.90 52516.51 88888.00 2016-10-20 14:07:48.905 294 11779.09 225.85 52516.48 88888.00 2016-10-20 14:07:49.405 294 11779.01 225.80 52516.50 88888.00 2016-10-20 14:07:49.905 294 11779.02 225.70 52516.50 88888.00 2016-10-20 14:07:50.405 294 11778.95 225.65 52516.51 88888.00 2016-10-20 14:07:50.905 294 11778.92 225.60 52516.54 88888.00 2016-10-20 14:07:51.405 294 11778.96 225.51 52516.56 88888.00 2016-10-20 14:07:51.905 294 11778.95 225.46 52516.58 88888.00 2016-10-20 14:07:52.406 294 11778.93 225.42 52516.58 88888.00 2016-10-20 14:07:52.906 294 11778.91 225.33 52516.55 88888.00 2016-10-20 14:07:53.406 294 11778.92 225.29 52516.55 88888.00 2016-10-20 14:07:53.906 294 11778.91 225.24 52516.58 88888.00 2016-10-20 14:07:54.406 294 11778.89 225.21 52516.61 88888.00 2016-10-20 14:07:54.906 294 11778.85 225.17 52516.62 88888.00 2016-10-20 14:07:55.406 294 11778.77 225.18 52516.66 88888.00 2016-10-20 14:07:55.906 294 11778.68 225.15 52516.72 88888.00 2016-10-20 14:07:56.406 294 11778.66 225.14 52516.71 88888.00 2016-10-20 14:07:56.906 294 11778.66 225.13 52516.68 88888.00 2016-10-20 14:07:57.406 294 11778.63 225.10 52516.68 88888.00 2016-10-20 14:07:57.906 294 11778.61 225.10 52516.71 88888.00 2016-10-20 14:07:58.406 294 11778.54 225.15 52516.73 88888.00 2016-10-20 14:07:58.906 294 11778.50 225.12 52516.76 88888.00 2016-10-20 14:07:59.406 294 11778.43 225.12 52516.79 88888.00 2016-10-20 14:07:59.906 294 11778.48 225.07 52516.67 88888.00 2016-10-20 14:08:00.406 294 11778.48 225.05 52516.63 88888.00 2016-10-20 14:08:00.906 294 11778.41 224.97 52516.65 88888.00 2016-10-20 14:08:01.406 294 11778.39 224.96 52516.66 88888.00 2016-10-20 14:08:01.906 294 11778.32 224.97 52516.65 88888.00 2016-10-20 14:08:02.406 294 11778.34 224.92 52516.64 88888.00 2016-10-20 14:08:02.906 294 11778.43 224.82 52516.58 88888.00 2016-10-20 14:08:03.406 294 11778.37 224.73 52516.59 88888.00 2016-10-20 14:08:03.906 294 11778.27 224.68 52516.66 88888.00 2016-10-20 14:08:04.406 294 11778.33 224.64 52516.59 88888.00 2016-10-20 14:08:04.906 294 11778.40 224.56 52516.50 88888.00 2016-10-20 14:08:05.406 294 11778.44 224.50 52516.49 88888.00 2016-10-20 14:08:05.906 294 11778.40 224.45 52516.56 88888.00 2016-10-20 14:08:06.406 294 11778.39 224.38 52516.56 88888.00 2016-10-20 14:08:06.906 294 11778.40 224.34 52516.51 88888.00 2016-10-20 14:08:07.406 294 11778.42 224.30 52516.44 88888.00 2016-10-20 14:08:07.906 294 11778.36 224.25 52516.46 88888.00 2016-10-20 14:08:08.406 294 11778.42 224.16 52516.45 88888.00 2016-10-20 14:08:08.906 294 11778.53 224.09 52516.39 88888.00 2016-10-20 14:08:09.406 294 11778.60 224.06 52516.35 88888.00 2016-10-20 14:08:09.906 294 11778.57 223.98 52516.38 88888.00 2016-10-20 14:08:10.406 294 11778.59 223.88 52516.38 88888.00 2016-10-20 14:08:10.906 294 11778.68 223.84 52516.35 88888.00 2016-10-20 14:08:11.406 294 11778.74 223.85 52516.38 88888.00 2016-10-20 14:08:11.906 294 11778.75 223.82 52516.41 88888.00 2016-10-20 14:08:12.406 294 11778.71 223.76 52516.36 88888.00 2016-10-20 14:08:12.906 294 11778.72 223.69 52516.35 88888.00 2016-10-20 14:08:13.406 294 11778.83 223.60 52516.29 88888.00 2016-10-20 14:08:13.906 294 11778.84 223.57 52516.30 88888.00 2016-10-20 14:08:14.406 294 11778.81 223.55 52516.36 88888.00 2016-10-20 14:08:14.906 294 11778.81 223.53 52516.40 88888.00 2016-10-20 14:08:15.406 294 11778.83 223.51 52516.39 88888.00 2016-10-20 14:08:15.906 294 11778.79 223.47 52516.39 88888.00 2016-10-20 14:08:16.406 294 11778.79 223.45 52516.36 88888.00 2016-10-20 14:08:16.906 294 11778.76 223.45 52516.38 88888.00 2016-10-20 14:08:17.406 294 11778.76 223.42 52516.40 88888.00 2016-10-20 14:08:17.906 294 11778.77 223.47 52516.39 88888.00 2016-10-20 14:08:18.406 294 11778.75 223.46 52516.44 88888.00 2016-10-20 14:08:18.906 294 11778.69 223.43 52516.44 88888.00 2016-10-20 14:08:19.406 294 11778.70 223.45 52516.44 88888.00 2016-10-20 14:08:19.906 294 11778.76 223.42 52516.39 88888.00 2016-10-20 14:08:20.406 294 11778.78 223.46 52516.35 88888.00 2016-10-20 14:08:20.906 294 11778.70 223.46 52516.39 88888.00 2016-10-20 14:08:21.406 294 11778.66 223.47 52516.41 88888.00 2016-10-20 14:08:21.906 294 11778.62 223.45 52516.45 88888.00 2016-10-20 14:08:22.406 294 11778.62 223.45 52516.41 88888.00 2016-10-20 14:08:22.906 294 11778.65 223.47 52516.42 88888.00 2016-10-20 14:08:23.406 294 11778.68 223.46 52516.40 88888.00 2016-10-20 14:08:23.906 294 11778.67 223.47 52516.41 88888.00 2016-10-20 14:08:24.406 294 11778.67 223.51 52516.40 88888.00 2016-10-20 14:08:24.906 294 11778.66 223.51 52516.35 88888.00 2016-10-20 14:08:25.406 294 11778.58 223.55 52516.37 88888.00 2016-10-20 14:08:25.906 294 11778.69 223.52 52516.31 88888.00 2016-10-20 14:08:26.406 294 11778.84 223.46 52516.23 88888.00 2016-10-20 14:08:26.906 294 11778.77 223.43 52516.28 88888.00 2016-10-20 14:08:27.406 294 11778.77 223.46 52516.28 88888.00 2016-10-20 14:08:27.906 294 11778.87 223.46 52516.23 88888.00 2016-10-20 14:08:28.406 294 11778.87 223.45 52516.19 88888.00 2016-10-20 14:08:28.906 294 11778.91 223.47 52516.14 88888.00 2016-10-20 14:08:29.406 294 11778.94 223.51 52516.15 88888.00 2016-10-20 14:08:29.906 294 11778.92 223.53 52516.20 88888.00 2016-10-20 14:08:30.406 294 11778.88 223.55 52516.24 88888.00 2016-10-20 14:08:30.906 294 11778.81 223.57 52516.30 88888.00 2016-10-20 14:08:31.406 294 11778.91 223.55 52516.22 88888.00 2016-10-20 14:08:31.906 294 11778.96 223.55 52516.17 88888.00 2016-10-20 14:08:32.406 294 11779.09 223.55 52516.10 88888.00 2016-10-20 14:08:32.906 294 11779.12 223.55 52516.13 88888.00 2016-10-20 14:08:33.406 294 11779.11 223.58 52516.14 88888.00 2016-10-20 14:08:33.906 294 11779.11 223.61 52516.14 88888.00 2016-10-20 14:08:34.406 294 11779.11 223.63 52516.12 88888.00 2016-10-20 14:08:34.906 294 11779.11 223.71 52516.14 88888.00 2016-10-20 14:08:35.406 294 11779.09 223.71 52516.17 88888.00 2016-10-20 14:08:35.906 294 11779.07 223.75 52516.21 88888.00 2016-10-20 14:08:36.406 294 11779.04 223.81 52516.26 88888.00 2016-10-20 14:08:36.906 294 11779.01 223.89 52516.29 88888.00 2016-10-20 14:08:37.406 294 11779.00 223.94 52516.27 88888.00 2016-10-20 14:08:37.906 294 11779.00 224.06 52516.26 88888.00 2016-10-20 14:08:38.406 294 11778.98 224.08 52516.27 88888.00 2016-10-20 14:08:38.906 294 11778.97 224.16 52516.28 88888.00 2016-10-20 14:08:39.406 294 11778.97 224.21 52516.32 88888.00 2016-10-20 14:08:39.906 294 11778.89 224.29 52516.39 88888.00 2016-10-20 14:08:40.406 294 11778.77 224.33 52516.41 88888.00 2016-10-20 14:08:40.906 294 11778.78 224.38 52516.40 88888.00 2016-10-20 14:08:41.406 294 11778.78 224.44 52516.40 88888.00 2016-10-20 14:08:41.906 294 11778.78 224.46 52516.44 88888.00 2016-10-20 14:08:42.406 294 11778.80 224.50 52516.45 88888.00 2016-10-20 14:08:42.906 294 11778.84 224.49 52516.42 88888.00 2016-10-20 14:08:43.406 294 11778.84 224.49 52516.44 88888.00 2016-10-20 14:08:43.906 294 11778.87 224.47 52516.40 88888.00 2016-10-20 14:08:44.406 294 11778.83 224.53 52516.38 88888.00 2016-10-20 14:08:44.906 294 11778.83 224.55 52516.39 88888.00 2016-10-20 14:08:45.406 294 11778.88 224.53 52516.36 88888.00 2016-10-20 14:08:45.906 294 11778.92 224.52 52516.32 88888.00 2016-10-20 14:08:46.406 294 11778.93 224.48 52516.32 88888.00 2016-10-20 14:08:46.906 294 11779.01 224.46 52516.29 88888.00 2016-10-20 14:08:47.406 294 11779.07 224.40 52516.26 88888.00 2016-10-20 14:08:47.906 294 11779.11 224.37 52516.22 88888.00 2016-10-20 14:08:48.406 294 11779.19 224.40 52516.18 88888.00 2016-10-20 14:08:48.906 294 11779.24 224.44 52516.17 88888.00 2016-10-20 14:08:49.406 294 11779.26 224.42 52516.20 88888.00 2016-10-20 14:08:49.906 294 11779.30 224.39 52516.19 88888.00 2016-10-20 14:08:50.406 294 11779.30 224.38 52516.18 88888.00 2016-10-20 14:08:50.906 294 11779.30 224.42 52516.18 88888.00 2016-10-20 14:08:51.406 294 11779.32 224.38 52516.18 88888.00 2016-10-20 14:08:51.906 294 11779.35 224.40 52516.21 88888.00 2016-10-20 14:08:52.406 294 11779.48 224.43 52516.17 88888.00 2016-10-20 14:08:52.906 294 11779.48 224.42 52516.15 88888.00 2016-10-20 14:08:53.406 294 11779.46 224.42 52516.17 88888.00 2016-10-20 14:08:53.906 294 11779.41 224.45 52516.21 88888.00 2016-10-20 14:08:54.406 294 11779.40 224.46 52516.21 88888.00 2016-10-20 14:08:54.906 294 11779.48 224.45 52516.17 88888.00 2016-10-20 14:08:55.406 294 11779.53 224.46 52516.12 88888.00 2016-10-20 14:08:55.906 294 11779.41 224.49 52516.20 88888.00 2016-10-20 14:08:56.406 294 11779.49 224.47 52516.17 88888.00 2016-10-20 14:08:56.906 294 11779.54 224.48 52516.09 88888.00 2016-10-20 14:08:57.406 294 11779.55 224.52 52516.06 88888.00 2016-10-20 14:08:57.906 294 11779.51 224.55 52516.13 88888.00 2016-10-20 14:08:58.406 294 11779.46 224.57 52516.18 88888.00 2016-10-20 14:08:58.906 294 11779.31 224.63 52516.30 88888.00 2016-10-20 14:08:59.406 294 11779.30 224.59 52516.32 88888.00 2016-10-20 14:08:59.906 294 11779.41 224.55 52516.28 88888.00 2016-10-20 14:09:00.406 294 11779.48 224.56 52516.23 88888.00 2016-10-20 14:09:00.906 294 11779.46 224.53 52516.20 88888.00 2016-10-20 14:09:01.406 294 11779.53 224.56 52516.17 88888.00 2016-10-20 14:09:01.906 294 11779.48 224.59 52516.26 88888.00 2016-10-20 14:09:02.406 294 11779.40 224.57 52516.33 88888.00 2016-10-20 14:09:02.906 294 11779.36 224.56 52516.32 88888.00 2016-10-20 14:09:03.406 294 11779.40 224.56 52516.29 88888.00 2016-10-20 14:09:03.906 294 11779.38 224.58 52516.27 88888.00 2016-10-20 14:09:04.406 294 11779.36 224.56 52516.30 88888.00 2016-10-20 14:09:04.906 294 11779.33 224.55 52516.38 88888.00 2016-10-20 14:09:05.406 294 11779.32 224.53 52516.39 88888.00 2016-10-20 14:09:05.906 294 11779.26 224.48 52516.40 88888.00 2016-10-20 14:09:06.406 294 11779.21 224.45 52516.42 88888.00 2016-10-20 14:09:06.906 294 11779.22 224.44 52516.40 88888.00 2016-10-20 14:09:07.406 294 11779.41 224.37 52516.20 88888.00 2016-10-20 14:09:07.906 294 11779.48 224.34 52516.14 88888.00 2016-10-20 14:09:08.406 294 11779.42 224.34 52516.19 88888.00 2016-10-20 14:09:08.906 294 11779.26 224.30 52516.30 88888.00 2016-10-20 14:09:09.406 294 11779.06 224.28 52516.38 88888.00 2016-10-20 14:09:09.906 294 11779.00 224.21 52516.40 88888.00 2016-10-20 14:09:10.406 294 11778.93 224.16 52516.42 88888.00 2016-10-20 14:09:10.906 294 11778.89 224.11 52516.45 88888.00 2016-10-20 14:09:11.406 294 11778.85 224.07 52516.47 88888.00 2016-10-20 14:09:11.906 294 11778.83 224.01 52516.46 88888.00 2016-10-20 14:09:12.406 294 11778.80 224.00 52516.39 88888.00 2016-10-20 14:09:12.906 294 11778.75 223.95 52516.38 88888.00 2016-10-20 14:09:13.406 294 11778.68 223.88 52516.45 88888.00 2016-10-20 14:09:13.906 294 11778.63 223.82 52516.49 88888.00 2016-10-20 14:09:14.406 294 11778.60 223.79 52516.54 88888.00 2016-10-20 14:09:14.906 294 11778.58 223.79 52516.58 88888.00 2016-10-20 14:09:15.406 294 11778.59 223.81 52516.58 88888.00 2016-10-20 14:09:15.906 294 11778.53 223.77 52516.56 88888.00 2016-10-20 14:09:16.406 294 11778.47 223.69 52516.57 88888.00 2016-10-20 14:09:16.906 294 11778.40 223.70 52516.62 88888.00 2016-10-20 14:09:17.406 294 11778.39 223.61 52516.66 88888.00 2016-10-20 14:09:17.906 294 11778.37 223.58 52516.64 88888.00 2016-10-20 14:09:18.406 294 11778.41 223.49 52516.57 88888.00 2016-10-20 14:09:18.906 294 11778.42 223.43 52516.57 88888.00 2016-10-20 14:09:19.406 294 11778.40 223.40 52516.55 88888.00 2016-10-20 14:09:19.906 294 11778.39 223.33 52516.57 88888.00 2016-10-20 14:09:20.406 294 11778.36 223.29 52516.55 88888.00 2016-10-20 14:09:20.906 294 11778.37 223.23 52516.55 88888.00 2016-10-20 14:09:21.406 294 11778.33 223.20 52516.55 88888.00 2016-10-20 14:09:21.906 294 11778.31 223.19 52516.57 88888.00 2016-10-20 14:09:22.406 294 11778.32 223.11 52516.55 88888.00 2016-10-20 14:09:22.906 294 11778.31 223.04 52516.55 88888.00 2016-10-20 14:09:23.406 294 11778.28 222.97 52516.55 88888.00 2016-10-20 14:09:23.906 294 11778.25 222.92 52516.55 88888.00 2016-10-20 14:09:24.406 294 11778.24 222.88 52516.55 88888.00 2016-10-20 14:09:24.906 294 11778.19 222.82 52516.58 88888.00 2016-10-20 14:09:25.406 294 11778.23 222.69 52516.55 88888.00 2016-10-20 14:09:25.906 294 11778.27 222.59 52516.49 88888.00 2016-10-20 14:09:26.406 294 11778.26 222.52 52516.48 88888.00 2016-10-20 14:09:26.906 294 11778.27 222.45 52516.47 88888.00 2016-10-20 14:09:27.406 294 11778.28 222.42 52516.50 88888.00 2016-10-20 14:09:27.906 294 11778.40 222.32 52516.44 88888.00 2016-10-20 14:09:28.406 294 11778.42 222.27 52516.41 88888.00 2016-10-20 14:09:28.906 294 11778.40 222.20 52516.38 88888.00 2016-10-20 14:09:29.406 294 11778.40 222.16 52516.32 88888.00 2016-10-20 14:09:29.906 294 11778.39 222.14 52516.36 88888.00 2016-10-20 14:09:30.406 294 11778.32 222.12 52516.42 88888.00 2016-10-20 14:09:30.906 294 11778.30 222.14 52516.46 88888.00 2016-10-20 14:09:31.406 294 11778.31 222.16 52516.44 88888.00 2016-10-20 14:09:31.906 294 11778.36 222.19 52516.41 88888.00 2016-10-20 14:09:32.406 294 11778.37 222.15 52516.37 88888.00 2016-10-20 14:09:32.906 294 11778.39 222.14 52516.35 88888.00 2016-10-20 14:09:33.406 294 11778.40 222.20 52516.35 88888.00 2016-10-20 14:09:33.906 294 11778.35 222.21 52516.37 88888.00 2016-10-20 14:09:34.406 294 11778.35 222.20 52516.33 88888.00 2016-10-20 14:09:34.906 294 11778.36 222.20 52516.31 88888.00 2016-10-20 14:09:35.406 294 11778.35 222.20 52516.36 88888.00 2016-10-20 14:09:35.906 294 11778.34 222.22 52516.37 88888.00 2016-10-20 14:09:36.406 294 11778.34 222.26 52516.33 88888.00 2016-10-20 14:09:36.906 294 11778.34 222.29 52516.35 88888.00 2016-10-20 14:09:37.406 294 11778.35 222.27 52516.36 88888.00 2016-10-20 14:09:37.906 294 11778.34 222.29 52516.33 88888.00 2016-10-20 14:09:38.406 294 11778.32 222.35 52516.32 88888.00 2016-10-20 14:09:38.906 294 11778.33 222.40 52516.37 88888.00 2016-10-20 14:09:39.406 294 11778.36 222.42 52516.39 88888.00 2016-10-20 14:09:39.906 294 11778.40 222.48 52516.41 88888.00 2016-10-20 14:09:40.406 294 11778.37 222.52 52516.44 88888.00 2016-10-20 14:09:40.906 294 11778.39 222.49 52516.42 88888.00 2016-10-20 14:09:41.406 294 11778.36 222.51 52516.44 88888.00 2016-10-20 14:09:41.906 294 11778.33 222.53 52516.46 88888.00 2016-10-20 14:09:42.406 294 11778.33 222.60 52516.42 88888.00 2016-10-20 14:09:42.906 294 11778.34 222.60 52516.36 88888.00 2016-10-20 14:09:43.406 294 11778.27 222.59 52516.32 88888.00 2016-10-20 14:09:43.906 294 11778.27 222.58 52516.37 88888.00 2016-10-20 14:09:44.406 294 11778.32 222.60 52516.38 88888.00 2016-10-20 14:09:44.906 294 11778.36 222.61 52516.32 88888.00 2016-10-20 14:09:45.406 294 11778.40 222.64 52516.28 88888.00 2016-10-20 14:09:45.906 294 11778.37 222.66 52516.29 88888.00 2016-10-20 14:09:46.406 294 11778.40 222.68 52516.27 88888.00 2016-10-20 14:09:46.906 294 11778.39 222.61 52516.26 88888.00 2016-10-20 14:09:47.406 294 11778.39 222.59 52516.23 88888.00 2016-10-20 14:09:47.906 294 11778.37 222.56 52516.20 88888.00 2016-10-20 14:09:48.406 294 11778.40 222.56 52516.17 88888.00 2016-10-20 14:09:48.906 294 11778.42 222.60 52516.14 88888.00 2016-10-20 14:09:49.406 294 11778.50 222.63 52516.11 88888.00 2016-10-20 14:09:49.906 294 11778.53 222.61 52516.08 88888.00 2016-10-20 14:09:50.406 294 11778.57 222.58 52516.00 88888.00 2016-10-20 14:09:50.906 294 11778.61 222.59 52515.93 88888.00 2016-10-20 14:09:51.406 294 11778.62 222.64 52515.91 88888.00 2016-10-20 14:09:51.906 294 11778.62 222.60 52515.93 88888.00 2016-10-20 14:09:52.406 294 11778.66 222.56 52515.89 88888.00 2016-10-20 14:09:52.906 294 11778.66 222.60 52515.82 88888.00 2016-10-20 14:09:53.406 294 11778.71 222.64 52515.77 88888.00 2016-10-20 14:09:53.906 294 11778.77 222.65 52515.78 88888.00 2016-10-20 14:09:54.406 294 11778.81 222.70 52515.75 88888.00 2016-10-20 14:09:54.906 294 11778.80 222.72 52515.71 88888.00 2016-10-20 14:09:55.406 294 11778.84 222.78 52515.70 88888.00 2016-10-20 14:09:55.906 294 11778.86 222.83 52515.69 88888.00 2016-10-20 14:09:56.406 294 11778.87 222.88 52515.62 88888.00 2016-10-20 14:09:56.906 294 11778.87 222.92 52515.61 88888.00 2016-10-20 14:09:57.406 294 11778.93 222.99 52515.61 88888.00 2016-10-20 14:09:57.906 294 11778.95 223.13 52515.66 88888.00 2016-10-20 14:09:58.406 294 11779.04 223.17 52515.61 88888.00 2016-10-20 14:09:58.906 294 11779.14 223.22 52515.53 88888.00 2016-10-20 14:09:59.406 294 11779.23 223.29 52515.52 88888.00 2016-10-20 14:09:59.906 294 11779.23 223.36 52515.57 88888.00 2016-10-20 14:10:00.406 294 11779.21 223.47 52515.59 88888.00 2016-10-20 14:10:00.906 294 11779.21 223.53 52515.57 88888.00 2016-10-20 14:10:01.406 294 11779.18 223.68 52515.59 88888.00 2016-10-20 14:10:01.906 294 11779.20 223.74 52515.59 88888.00 2016-10-20 14:10:02.406 294 11779.19 223.78 52515.61 88888.00 2016-10-20 14:10:02.906 294 11779.24 223.85 52515.57 88888.00 2016-10-20 14:10:03.406 294 11779.28 223.94 52515.60 88888.00 2016-10-20 14:10:03.906 294 11779.32 223.98 52515.59 88888.00 2016-10-20 14:10:04.406 294 11779.28 224.04 52515.64 88888.00 2016-10-20 14:10:04.906 294 11779.24 224.11 52515.74 88888.00 2016-10-20 14:10:05.406 294 11779.27 224.17 52515.75 88888.00 2016-10-20 14:10:05.906 294 11779.26 224.17 52515.78 88888.00 2016-10-20 14:10:06.406 294 11779.29 224.21 52515.77 88888.00 2016-10-20 14:10:06.906 294 11779.31 224.21 52515.77 88888.00 2016-10-20 14:10:07.406 294 11779.30 224.21 52515.76 88888.00 2016-10-20 14:10:07.906 294 11779.37 224.25 52515.77 88888.00 2016-10-20 14:10:08.406 294 11779.38 224.31 52515.77 88888.00 2016-10-20 14:10:08.906 294 11779.41 224.34 52515.78 88888.00 2016-10-20 14:10:09.406 294 11779.46 224.36 52515.76 88888.00 2016-10-20 14:10:09.906 294 11779.47 224.37 52515.78 88888.00 2016-10-20 14:10:10.406 294 11779.48 224.37 52515.82 88888.00 2016-10-20 14:10:10.906 294 11779.48 224.36 52515.79 88888.00 2016-10-20 14:10:11.406 294 11779.49 224.37 52515.79 88888.00 2016-10-20 14:10:11.906 294 11779.49 224.37 52515.78 88888.00 2016-10-20 14:10:12.406 294 11779.48 224.33 52515.75 88888.00 2016-10-20 14:10:12.906 294 11779.45 224.27 52515.76 88888.00 2016-10-20 14:10:13.406 294 11779.45 224.31 52515.76 88888.00 2016-10-20 14:10:13.906 294 11779.49 224.29 52515.74 88888.00 2016-10-20 14:10:14.406 294 11779.54 224.35 52515.71 88888.00 2016-10-20 14:10:14.906 294 11779.56 224.35 52515.66 88888.00 2016-10-20 14:10:15.406 294 11779.59 224.31 52515.60 88888.00 2016-10-20 14:10:15.906 294 11779.66 224.31 52515.59 88888.00 2016-10-20 14:10:16.406 294 11779.73 224.37 52515.61 88888.00 2016-10-20 14:10:16.906 294 11779.74 224.42 52515.61 88888.00 2016-10-20 14:10:17.406 294 11779.74 224.42 52515.65 88888.00 2016-10-20 14:10:17.906 294 11779.77 224.39 52515.66 88888.00 2016-10-20 14:10:18.406 294 11779.90 224.43 52515.62 88888.00 2016-10-20 14:10:18.906 294 11779.88 224.44 52515.64 88888.00 2016-10-20 14:10:19.406 294 11779.86 224.39 52515.68 88888.00 2016-10-20 14:10:19.906 294 11779.92 224.40 52515.69 88888.00 2016-10-20 14:10:20.406 294 11779.99 224.46 52515.64 88888.00 2016-10-20 14:10:20.906 294 11779.93 224.49 52515.69 88888.00 2016-10-20 14:10:21.406 294 11779.88 224.50 52515.79 88888.00 2016-10-20 14:10:21.906 294 11779.91 224.52 52515.82 88888.00 2016-10-20 14:10:22.406 294 11779.95 224.58 52515.85 88888.00 2016-10-20 14:10:22.906 294 11780.00 224.63 52515.86 88888.00 2016-10-20 14:10:23.406 294 11780.05 224.68 52515.89 88888.00 2016-10-20 14:10:23.906 294 11780.06 224.73 52515.91 88888.00 2016-10-20 14:10:24.406 294 11780.07 224.72 52515.92 88888.00 2016-10-20 14:10:24.906 294 11780.16 224.73 52515.93 88888.00 2016-10-20 14:10:25.406 294 11780.18 224.74 52516.00 88888.00 2016-10-20 14:10:25.906 294 11780.20 224.75 52516.04 88888.00 2016-10-20 14:10:26.406 294 11780.23 224.73 52516.06 88888.00 2016-10-20 14:10:26.906 294 11780.25 224.74 52516.09 88888.00 2016-10-20 14:10:27.407 294 11780.29 224.73 52516.05 88888.00 2016-10-20 14:10:27.907 294 11780.33 224.71 52516.06 88888.00 2016-10-20 14:10:28.407 294 11780.35 224.71 52516.08 88888.00 2016-10-20 14:10:28.907 294 11780.43 224.60 52516.08 88888.00 2016-10-20 14:10:29.407 294 11780.42 224.56 52516.12 88888.00 2016-10-20 14:10:29.907 294 11780.41 224.54 52516.14 88888.00 2016-10-20 14:10:30.407 294 11780.44 224.48 52516.15 88888.00 2016-10-20 14:10:30.907 294 11780.50 224.47 52516.17 88888.00 2016-10-20 14:10:31.407 294 11780.55 224.46 52516.14 88888.00 2016-10-20 14:10:31.907 294 11780.50 224.40 52516.19 88888.00 2016-10-20 14:10:32.407 294 11780.45 224.33 52516.20 88888.00 2016-10-20 14:10:32.907 294 11780.45 224.27 52516.23 88888.00 2016-10-20 14:10:33.407 294 11780.41 224.23 52516.30 88888.00 2016-10-20 14:10:33.907 294 11780.38 224.14 52516.33 88888.00 2016-10-20 14:10:34.407 294 11780.37 224.01 52516.35 88888.00 2016-10-20 14:10:34.907 294 11780.44 223.92 52516.36 88888.00 2016-10-20 14:10:35.407 294 11780.50 223.87 52516.35 88888.00 2016-10-20 14:10:35.907 294 11780.64 223.84 52516.26 88888.00 2016-10-20 14:10:36.407 294 11780.60 223.78 52516.31 88888.00 2016-10-20 14:10:36.907 294 11780.41 223.66 52516.44 88888.00 2016-10-20 14:10:37.407 294 11780.34 223.60 52516.47 88888.00 2016-10-20 14:10:37.907 294 11780.35 223.52 52516.46 88888.00 2016-10-20 14:10:38.407 294 11780.29 223.42 52516.46 88888.00 2016-10-20 14:10:38.907 294 11780.23 223.37 52516.46 88888.00 2016-10-20 14:10:39.407 294 11780.24 223.30 52516.49 88888.00 2016-10-20 14:10:39.907 294 11780.17 223.18 52516.53 88888.00 2016-10-20 14:10:40.407 294 11780.16 223.10 52516.51 88888.00 2016-10-20 14:10:40.907 294 11780.16 223.10 52516.54 88888.00 2016-10-20 14:10:41.407 294 11780.14 223.09 52516.59 88888.00 2016-10-20 14:10:41.907 294 11780.10 223.08 52516.58 88888.00 2016-10-20 14:10:42.407 294 11780.03 223.08 52516.59 88888.00 2016-10-20 14:10:42.907 294 11780.01 223.03 52516.62 88888.00 2016-10-20 14:10:43.407 294 11779.99 223.00 52516.62 88888.00 2016-10-20 14:10:43.907 294 11779.94 223.01 52516.66 88888.00 2016-10-20 14:10:44.407 294 11779.88 222.98 52516.74 88888.00 2016-10-20 14:10:44.907 294 11779.81 222.94 52516.74 88888.00 2016-10-20 14:10:45.407 294 11779.68 222.92 52516.80 88888.00 2016-10-20 14:10:45.907 294 11779.73 222.90 52516.73 88888.00 2016-10-20 14:10:46.407 294 11779.71 222.82 52516.72 88888.00 2016-10-20 14:10:46.907 294 11779.65 222.75 52516.79 88888.00 2016-10-20 14:10:47.407 294 11779.63 222.71 52516.75 88888.00 2016-10-20 14:10:47.907 294 11779.65 222.70 52516.75 88888.00 2016-10-20 14:10:48.407 294 11779.66 222.65 52516.74 88888.00 2016-10-20 14:10:48.907 294 11779.57 222.60 52516.74 88888.00 2016-10-20 14:10:49.407 294 11779.54 222.59 52516.77 88888.00 2016-10-20 14:10:49.907 294 11779.48 222.55 52516.81 88888.00 2016-10-20 14:10:50.407 294 11779.40 222.51 52516.84 88888.00 2016-10-20 14:10:50.907 294 11779.39 222.50 52516.83 88888.00 2016-10-20 14:10:51.407 294 11779.35 222.43 52516.82 88888.00 2016-10-20 14:10:51.907 294 11779.31 222.39 52516.83 88888.00 2016-10-20 14:10:52.407 294 11779.29 222.30 52516.82 88888.00 2016-10-20 14:10:52.907 294 11779.27 222.24 52516.83 88888.00 2016-10-20 14:10:53.407 294 11779.24 222.19 52516.82 88888.00 2016-10-20 14:10:53.907 294 11779.24 222.15 52516.84 88888.00 2016-10-20 14:10:54.407 294 11779.18 222.14 52516.85 88888.00 2016-10-20 14:10:54.907 294 11779.14 222.06 52516.84 88888.00 2016-10-20 14:10:55.407 294 11779.12 222.01 52516.82 88888.00 2016-10-20 14:10:55.907 294 11779.06 221.96 52516.81 88888.00 2016-10-20 14:10:56.407 294 11779.05 221.90 52516.82 88888.00 2016-10-20 14:10:56.907 294 11779.02 221.84 52516.80 88888.00 2016-10-20 14:10:57.407 294 11778.97 221.79 52516.77 88888.00 2016-10-20 14:10:57.907 294 11778.97 221.73 52516.79 88888.00 2016-10-20 14:10:58.407 294 11779.00 221.72 52516.77 88888.00 2016-10-20 14:10:58.907 294 11778.95 221.68 52516.75 88888.00 2016-10-20 14:10:59.407 294 11778.94 221.63 52516.75 88888.00 2016-10-20 14:10:59.907 294 11778.89 221.56 52516.72 88888.00 2016-10-20 14:11:00.407 294 11778.80 221.52 52516.74 88888.00 2016-10-20 14:11:00.907 294 11778.77 221.52 52516.71 88888.00 2016-10-20 14:11:01.407 294 11778.71 221.48 52516.71 88888.00 2016-10-20 14:11:01.907 294 11778.60 221.48 52516.74 88888.00 2016-10-20 14:11:02.407 294 11778.63 221.50 52516.73 88888.00 2016-10-20 14:11:02.907 294 11778.67 221.46 52516.64 88888.00 2016-10-20 14:11:03.407 294 11778.66 221.47 52516.57 88888.00 2016-10-20 14:11:03.907 294 11778.59 221.48 52516.55 88888.00 2016-10-20 14:11:04.407 294 11778.52 221.49 52516.61 88888.00 2016-10-20 14:11:04.907 294 11778.42 221.53 52516.70 88888.00 2016-10-20 14:11:05.407 294 11778.42 221.57 52516.70 88888.00 2016-10-20 14:11:05.907 294 11778.49 221.57 52516.66 88888.00 2016-10-20 14:11:06.407 294 11778.54 221.55 52516.57 88888.00 2016-10-20 14:11:06.907 294 11778.51 221.58 52516.55 88888.00 2016-10-20 14:11:07.407 294 11778.34 221.61 52516.65 88888.00 2016-10-20 14:11:07.907 294 11778.45 221.56 52516.56 88888.00 2016-10-20 14:11:08.407 294 11778.53 221.56 52516.44 88888.00 2016-10-20 14:11:08.907 294 11778.57 221.59 52516.40 88888.00 2016-10-20 14:11:09.407 294 11778.58 221.65 52516.38 88888.00 2016-10-20 14:11:09.907 294 11778.57 221.63 52516.39 88888.00 2016-10-20 14:11:10.407 294 11778.67 221.65 52516.31 88888.00 2016-10-20 14:11:10.907 294 11778.83 221.66 52516.18 88888.00 2016-10-20 14:11:11.407 294 11778.91 221.65 52516.17 88888.00 2016-10-20 14:11:11.907 294 11778.91 221.65 52516.15 88888.00 2016-10-20 14:11:12.407 294 11778.84 221.72 52516.19 88888.00 2016-10-20 14:11:12.907 294 11778.80 221.75 52516.21 88888.00 2016-10-20 14:11:13.407 294 11778.72 221.77 52516.28 88888.00 2016-10-20 14:11:13.907 294 11778.76 221.76 52516.24 88888.00 2016-10-20 14:11:14.407 294 11778.76 221.78 52516.23 88888.00 2016-10-20 14:11:14.907 294 11778.77 221.81 52516.22 88888.00 2016-10-20 14:11:15.407 294 11778.74 221.87 52516.21 88888.00 2016-10-20 14:11:15.907 294 11778.68 221.96 52516.26 88888.00 2016-10-20 14:11:16.407 294 11778.61 222.01 52516.28 88888.00 2016-10-20 14:11:16.907 294 11778.71 222.00 52516.20 88888.00 2016-10-20 14:11:17.407 294 11778.86 222.01 52516.12 88888.00 2016-10-20 14:11:17.907 294 11778.88 222.01 52516.13 88888.00 2016-10-20 14:11:18.407 294 11779.05 222.03 52516.08 88888.00 2016-10-20 14:11:18.907 294 11779.14 222.10 52516.00 88888.00 2016-10-20 14:11:19.407 294 11779.16 222.12 52515.94 88888.00 2016-10-20 14:11:19.907 294 11779.22 222.13 52515.88 88888.00 2016-10-20 14:11:20.407 294 11779.24 222.14 52515.87 88888.00 2016-10-20 14:11:20.907 294 11779.26 222.16 52515.84 88888.00 2016-10-20 14:11:21.407 294 11779.47 222.12 52515.75 88888.00 2016-10-20 14:11:21.907 294 11779.51 222.08 52515.76 88888.00 2016-10-20 14:11:22.407 294 11779.59 222.08 52515.74 88888.00 2016-10-20 14:11:22.907 294 11779.67 222.06 52515.71 88888.00 2016-10-20 14:11:23.407 294 11779.82 222.03 52515.62 88888.00 2016-10-20 14:11:23.907 294 11779.95 221.97 52515.56 88888.00 2016-10-20 14:11:24.407 294 11780.08 221.91 52515.50 88888.00 2016-10-20 14:11:24.907 294 11780.18 221.88 52515.45 88888.00 2016-10-20 14:11:25.407 294 11780.36 221.84 52515.36 88888.00 2016-10-20 14:11:25.907 294 11780.42 221.77 52515.40 88888.00 2016-10-20 14:11:26.407 294 11780.43 221.72 52515.36 88888.00 2016-10-20 14:11:26.907 294 11780.54 221.68 52515.32 88888.00 2016-10-20 14:11:27.407 294 11780.70 221.62 52515.26 88888.00 2016-10-20 14:11:27.907 294 11780.78 221.59 52515.25 88888.00 2016-10-20 14:11:28.407 294 11780.89 221.58 52515.20 88888.00 2016-10-20 14:11:28.907 294 11781.00 221.55 52515.14 88888.00 2016-10-20 14:11:29.407 294 11781.05 221.52 52515.15 88888.00 2016-10-20 14:11:29.907 294 11781.09 221.48 52515.15 88888.00 2016-10-20 14:11:30.407 294 11781.22 221.43 52515.12 88888.00 2016-10-20 14:11:30.907 294 11781.32 221.44 52515.10 88888.00 2016-10-20 14:11:31.407 294 11781.51 221.40 52515.03 88888.00 2016-10-20 14:11:31.907 294 11781.65 221.38 52514.95 88888.00 2016-10-20 14:11:32.407 294 11781.77 221.36 52514.90 88888.00 2016-10-20 14:11:32.907 294 11781.81 221.37 52514.90 88888.00 2016-10-20 14:11:33.407 294 11781.76 221.38 52515.00 88888.00 2016-10-20 14:11:33.907 294 11781.81 221.44 52515.04 88888.00 2016-10-20 14:11:34.407 294 11781.88 221.45 52515.04 88888.00 2016-10-20 14:11:34.907 294 11781.94 221.46 52515.04 88888.00 2016-10-20 14:11:35.407 294 11781.95 221.52 52515.07 88888.00 2016-10-20 14:11:35.907 294 11782.07 221.54 52515.08 88888.00 2016-10-20 14:11:36.407 294 11782.17 221.61 52515.10 88888.00 2016-10-20 14:11:36.907 294 11782.30 221.64 52515.13 88888.00 2016-10-20 14:11:37.407 294 11782.30 221.74 52515.18 88888.00 2016-10-20 14:11:37.907 294 11782.36 221.78 52515.15 88888.00 2016-10-20 14:11:38.407 294 11782.47 221.84 52515.10 88888.00 2016-10-20 14:11:38.907 294 11782.51 221.91 52515.12 88888.00 2016-10-20 14:11:39.407 294 11782.58 221.97 52515.13 88888.00 2016-10-20 14:11:39.907 294 11782.63 222.04 52515.18 88888.00 2016-10-20 14:11:40.407 294 11782.64 222.14 52515.18 88888.00 2016-10-20 14:11:40.907 294 11782.66 222.23 52515.17 88888.00 2016-10-20 14:11:41.407 294 11782.64 222.29 52515.22 88888.00 2016-10-20 14:11:41.907 294 11782.61 222.36 52515.27 88888.00 2016-10-20 14:11:42.407 294 11782.75 222.42 52515.21 88888.00 2016-10-20 14:11:42.907 294 11782.78 222.46 52515.26 88888.00 2016-10-20 14:11:43.407 294 11782.82 222.49 52515.33 88888.00 2016-10-20 14:11:43.907 294 11782.90 222.56 52515.33 88888.00 2016-10-20 14:11:44.407 294 11782.77 222.61 52515.47 88888.00 2016-10-20 14:11:44.907 294 11782.75 222.62 52515.48 88888.00 2016-10-20 14:11:45.407 294 11782.80 222.65 52515.47 88888.00 2016-10-20 14:11:45.907 294 11782.86 222.72 52515.50 88888.00 2016-10-20 14:11:46.407 294 11782.93 222.78 52515.50 88888.00 2016-10-20 14:11:46.907 294 11782.95 222.82 52515.50 88888.00 2016-10-20 14:11:47.407 294 11782.95 222.88 52515.51 88888.00 2016-10-20 14:11:47.907 294 11782.96 222.92 52515.53 88888.00 2016-10-20 14:11:48.407 294 11782.95 222.94 52515.59 88888.00 2016-10-20 14:11:48.907 294 11782.96 222.95 52515.65 88888.00 2016-10-20 14:11:49.407 294 11782.96 223.00 52515.66 88888.00 2016-10-20 14:11:49.907 294 11782.97 223.05 52515.67 88888.00 2016-10-20 14:11:50.407 294 11782.98 223.10 52515.69 88888.00 2016-10-20 14:11:50.907 294 11783.00 223.12 52515.73 88888.00 2016-10-20 14:11:51.407 294 11782.96 223.18 52515.76 88888.00 2016-10-20 14:11:51.907 294 11782.88 223.21 52515.86 88888.00 2016-10-20 14:11:52.407 294 11782.86 223.26 52515.88 88888.00 2016-10-20 14:11:52.907 294 11782.79 223.32 52515.89 88888.00 2016-10-20 14:11:53.407 294 11782.75 223.39 52515.95 88888.00 2016-10-20 14:11:53.907 294 11782.77 223.45 52515.97 88888.00 2016-10-20 14:11:54.407 294 11782.75 223.56 52515.98 88888.00 2016-10-20 14:11:54.907 294 11782.78 223.61 52516.06 88888.00 2016-10-20 14:11:55.407 294 11782.74 223.67 52516.12 88888.00 2016-10-20 14:11:55.907 294 11782.66 223.75 52516.18 88888.00 2016-10-20 14:11:56.407 294 11782.65 223.86 52516.20 88888.00 2016-10-20 14:11:56.907 294 11782.63 223.91 52516.21 88888.00 2016-10-20 14:11:57.407 294 11782.63 224.00 52516.26 88888.00 2016-10-20 14:11:57.907 294 11782.62 224.09 52516.29 88888.00 2016-10-20 14:11:58.407 294 11782.58 224.11 52516.36 88888.00 2016-10-20 14:11:58.907 294 11782.58 224.15 52516.37 88888.00 2016-10-20 14:11:59.407 294 11782.60 224.19 52516.40 88888.00 2016-10-20 14:11:59.907 294 11782.61 224.27 52516.37 88888.00 2016-10-20 14:12:00.407 294 11782.60 224.28 52516.40 88888.00 2016-10-20 14:12:00.907 294 11782.61 224.27 52516.41 88888.00 2016-10-20 14:12:01.407 294 11782.65 224.30 52516.38 88888.00 2016-10-20 14:12:01.907 294 11782.67 224.30 52516.42 88888.00 2016-10-20 14:12:02.407 294 11782.66 224.30 52516.47 88888.00 2016-10-20 14:12:02.907 294 11782.69 224.30 52516.45 88888.00 2016-10-20 14:12:03.407 294 11782.72 224.27 52516.44 88888.00 2016-10-20 14:12:03.907 294 11782.72 224.26 52516.51 88888.00 2016-10-20 14:12:04.407 294 11782.75 224.26 52516.53 88888.00 2016-10-20 14:12:04.907 294 11782.80 224.28 52516.51 88888.00 2016-10-20 14:12:05.407 294 11782.80 224.27 52516.54 88888.00 2016-10-20 14:12:05.907 294 11782.79 224.25 52516.55 88888.00 2016-10-20 14:12:06.407 294 11782.78 224.15 52516.57 88888.00 2016-10-20 14:12:06.907 294 11782.74 224.09 52516.59 88888.00 2016-10-20 14:12:07.407 294 11782.73 224.04 52516.65 88888.00 2016-10-20 14:12:07.907 294 11782.70 223.96 52516.65 88888.00 2016-10-20 14:12:08.407 294 11782.66 223.92 52516.63 88888.00 2016-10-20 14:12:08.907 294 11782.63 223.87 52516.59 88888.00 2016-10-20 14:12:09.407 294 11782.64 223.79 52516.61 88888.00 2016-10-20 14:12:09.907 294 11782.65 223.75 52516.58 88888.00 2016-10-20 14:12:10.407 294 11782.61 223.70 52516.61 88888.00 2016-10-20 14:12:10.907 294 11782.56 223.63 52516.62 88888.00 2016-10-20 14:12:11.407 294 11782.69 223.56 52516.51 88888.00 2016-10-20 14:12:11.907 294 11782.74 223.53 52516.50 88888.00 2016-10-20 14:12:12.407 294 11782.67 223.46 52516.57 88888.00 2016-10-20 14:12:12.907 294 11782.61 223.33 52516.66 88888.00 2016-10-20 14:12:13.407 294 11782.48 223.26 52516.79 88888.00 2016-10-20 14:12:13.907 294 11782.35 223.24 52516.86 88888.00 2016-10-20 14:12:14.407 294 11782.31 223.21 52516.86 88888.00 2016-10-20 14:12:14.907 294 11782.29 223.14 52516.84 88888.00 2016-10-20 14:12:15.407 294 11782.23 223.10 52516.89 88888.00 2016-10-20 14:12:15.907 294 11782.17 223.09 52516.93 88888.00 2016-10-20 14:12:16.407 294 11782.19 222.99 52516.91 88888.00 2016-10-20 14:12:16.907 294 11782.19 222.93 52516.93 88888.00 2016-10-20 14:12:17.407 294 11782.18 222.87 52516.91 88888.00 2016-10-20 14:12:17.907 294 11782.13 222.83 52516.92 88888.00 2016-10-20 14:12:18.407 294 11782.07 222.83 52516.97 88888.00 2016-10-20 14:12:18.907 294 11782.03 222.78 52516.95 88888.00 2016-10-20 14:12:19.407 294 11782.01 222.69 52516.95 88888.00 2016-10-20 14:12:19.907 294 11781.98 222.69 52516.99 88888.00 2016-10-20 14:12:20.407 294 11781.96 222.64 52516.98 88888.00 2016-10-20 14:12:20.907 294 11781.94 222.53 52516.97 88888.00 2016-10-20 14:12:21.407 294 11781.90 222.43 52516.98 88888.00 2016-10-20 14:12:21.907 294 11781.87 222.42 52516.95 88888.00 2016-10-20 14:12:22.407 294 11781.84 222.37 52516.97 88888.00 2016-10-20 14:12:22.907 294 11781.84 222.35 52516.95 88888.00 2016-10-20 14:12:23.407 294 11781.84 222.26 52516.95 88888.00 2016-10-20 14:12:23.907 294 11781.79 222.20 52516.95 88888.00 2016-10-20 14:12:24.407 294 11781.76 222.15 52516.91 88888.00 2016-10-20 14:12:24.907 294 11781.74 222.10 52516.90 88888.00 2016-10-20 14:12:25.407 294 11781.65 222.02 52516.86 88888.00 2016-10-20 14:12:25.907 294 11781.61 221.92 52516.88 88888.00 2016-10-20 14:12:26.407 294 11781.60 221.86 52516.89 88888.00 2016-10-20 14:12:26.907 294 11781.56 221.81 52516.90 88888.00 2016-10-20 14:12:27.407 294 11781.51 221.76 52516.92 88888.00 2016-10-20 14:12:27.907 294 11781.49 221.74 52516.91 88888.00 2016-10-20 14:12:28.407 294 11781.51 221.67 52516.90 88888.00 2016-10-20 14:12:28.907 294 11781.46 221.65 52516.89 88888.00 2016-10-20 14:12:29.407 294 11781.40 221.61 52516.89 88888.00 2016-10-20 14:12:29.907 294 11781.33 221.57 52516.83 88888.00 2016-10-20 14:12:30.407 294 11781.26 221.57 52516.82 88888.00 2016-10-20 14:12:30.907 294 11781.21 221.52 52516.84 88888.00 2016-10-20 14:12:31.407 294 11781.13 221.45 52516.88 88888.00 2016-10-20 14:12:31.907 294 11781.13 221.40 52516.89 88888.00 2016-10-20 14:12:32.407 294 11781.12 221.38 52516.85 88888.00 2016-10-20 14:12:32.907 294 11781.09 221.37 52516.76 88888.00 2016-10-20 14:12:33.407 294 11781.05 221.42 52516.74 88888.00 2016-10-20 14:12:33.907 294 11780.98 221.43 52516.77 88888.00 2016-10-20 14:12:34.407 294 11780.94 221.38 52516.80 88888.00 2016-10-20 14:12:34.907 294 11780.96 221.38 52516.79 88888.00 2016-10-20 14:12:35.407 294 11781.02 221.37 52516.74 88888.00 2016-10-20 14:12:35.907 294 11780.97 221.38 52516.72 88888.00 2016-10-20 14:12:36.407 294 11780.88 221.38 52516.72 88888.00 2016-10-20 14:12:36.907 294 11780.89 221.34 52516.63 88888.00 2016-10-20 14:12:37.407 294 11780.91 221.34 52516.62 88888.00 2016-10-20 14:12:37.907 294 11780.94 221.35 52516.57 88888.00 2016-10-20 14:12:38.407 294 11780.91 221.32 52516.56 88888.00 2016-10-20 14:12:38.907 294 11780.87 221.34 52516.61 88888.00 2016-10-20 14:12:39.407 294 11780.87 221.34 52516.57 88888.00 2016-10-20 14:12:39.907 294 11780.86 221.33 52516.54 88888.00 2016-10-20 14:12:40.407 294 11780.88 221.32 52516.45 88888.00 2016-10-20 14:12:40.907 294 11780.90 221.34 52516.39 88888.00 2016-10-20 14:12:41.407 294 11780.93 221.37 52516.37 88888.00 2016-10-20 14:12:41.907 294 11780.93 221.39 52516.33 88888.00 2016-10-20 14:12:42.407 294 11780.96 221.38 52516.30 88888.00 2016-10-20 14:12:42.907 294 11780.97 221.34 52516.26 88888.00 2016-10-20 14:12:43.407 294 11780.97 221.35 52516.26 88888.00 2016-10-20 14:12:43.907 294 11780.95 221.36 52516.24 88888.00 2016-10-20 14:12:44.407 294 11780.96 221.36 52516.22 88888.00 2016-10-20 14:12:44.907 294 11781.00 221.33 52516.19 88888.00 2016-10-20 14:12:45.407 294 11781.00 221.33 52516.15 88888.00 2016-10-20 14:12:45.907 294 11780.99 221.37 52516.14 88888.00 2016-10-20 14:12:46.407 294 11780.99 221.44 52516.14 88888.00 2016-10-20 14:12:46.907 294 11781.02 221.43 52516.10 88888.00 2016-10-20 14:12:47.407 294 11781.04 221.40 52516.05 88888.00 2016-10-20 14:12:47.907 294 11781.16 221.42 52515.94 88888.00 2016-10-20 14:12:48.407 294 11781.08 221.43 52515.95 88888.00 2016-10-20 14:12:48.907 294 11781.00 221.49 52516.01 88888.00 2016-10-20 14:12:49.407 294 11781.04 221.57 52515.98 88888.00 2016-10-20 14:12:49.907 294 11781.05 221.57 52515.96 88888.00 2016-10-20 14:12:50.407 294 11781.06 221.54 52515.94 88888.00 2016-10-20 14:12:50.907 294 11781.00 221.58 52516.00 88888.00 2016-10-20 14:12:51.407 294 11780.89 221.65 52516.11 88888.00 2016-10-20 14:12:51.907 294 11780.89 221.64 52516.05 88888.00 2016-10-20 14:12:52.407 294 11780.96 221.62 52515.94 88888.00 2016-10-20 14:12:52.907 294 11781.02 221.61 52515.91 88888.00 2016-10-20 14:12:53.407 294 11781.02 221.65 52515.93 88888.00 2016-10-20 14:12:53.907 294 11781.02 221.74 52515.87 88888.00 2016-10-20 14:12:54.407 294 11781.02 221.81 52515.83 88888.00 2016-10-20 14:12:54.907 294 11781.02 221.82 52515.83 88888.00 2016-10-20 14:12:55.407 294 11781.02 221.79 52515.79 88888.00 2016-10-20 14:12:55.907 294 11780.98 221.91 52515.80 88888.00 2016-10-20 14:12:56.407 294 11780.96 221.98 52515.78 88888.00 2016-10-20 14:12:56.907 294 11780.89 222.03 52515.80 88888.00 2016-10-20 14:12:57.407 294 11780.77 222.05 52515.88 88888.00 2016-10-20 14:12:57.907 294 11780.77 222.07 52515.86 88888.00 2016-10-20 14:12:58.407 294 11780.78 222.04 52515.86 88888.00 2016-10-20 14:12:58.907 294 11780.79 222.05 52515.86 88888.00 2016-10-20 14:12:59.407 294 11780.82 222.04 52515.85 88888.00 2016-10-20 14:12:59.907 294 11780.85 222.06 52515.86 88888.00 2016-10-20 14:13:00.407 294 11780.88 222.08 52515.86 88888.00 2016-10-20 14:13:00.907 294 11780.90 222.04 52515.83 88888.00 2016-10-20 14:13:01.407 294 11780.93 222.01 52515.76 88888.00 2016-10-20 14:13:01.907 294 11780.94 222.00 52515.74 88888.00 2016-10-20 14:13:02.407 294 11780.94 222.00 52515.76 88888.00 2016-10-20 14:13:02.907 294 11780.96 222.03 52515.80 88888.00 2016-10-20 14:13:03.407 294 11781.07 222.01 52515.78 88888.00 2016-10-20 14:13:03.907 294 11781.19 221.94 52515.67 88888.00 2016-10-20 14:13:04.407 294 11781.19 221.94 52515.66 88888.00 2016-10-20 14:13:04.907 294 11781.12 221.96 52515.71 88888.00 2016-10-20 14:13:05.407 294 11781.13 221.93 52515.71 88888.00 2016-10-20 14:13:05.907 294 11781.14 221.86 52515.71 88888.00 2016-10-20 14:13:06.407 294 11781.16 221.81 52515.71 88888.00 2016-10-20 14:13:06.907 294 11781.23 221.72 52515.70 88888.00 2016-10-20 14:13:07.408 294 11781.34 221.64 52515.67 88888.00 2016-10-20 14:13:07.908 294 11781.44 221.64 52515.64 88888.00 2016-10-20 14:13:08.408 294 11781.49 221.62 52515.58 88888.00 2016-10-20 14:13:08.908 294 11781.50 221.56 52515.56 88888.00 2016-10-20 14:13:09.408 294 11781.52 221.52 52515.62 88888.00 2016-10-20 14:13:09.908 294 11781.55 221.47 52515.59 88888.00 2016-10-20 14:13:10.408 294 11781.58 221.39 52515.56 88888.00 2016-10-20 14:13:10.908 294 11781.67 221.36 52515.54 88888.00 2016-10-20 14:13:11.408 294 11781.75 221.32 52515.54 88888.00 2016-10-20 14:13:11.908 294 11781.77 221.25 52515.53 88888.00 2016-10-20 14:13:12.408 294 11781.79 221.24 52515.52 88888.00 2016-10-20 14:13:12.908 294 11781.83 221.19 52515.53 88888.00 2016-10-20 14:13:13.408 294 11781.90 221.13 52515.58 88888.00 2016-10-20 14:13:13.908 294 11781.95 221.08 52515.60 88888.00 2016-10-20 14:13:14.408 294 11781.94 221.05 52515.60 88888.00 2016-10-20 14:13:14.908 294 11781.98 221.06 52515.57 88888.00 2016-10-20 14:13:15.408 294 11781.99 221.01 52515.58 88888.00 2016-10-20 14:13:15.908 294 11782.03 221.03 52515.62 88888.00 2016-10-20 14:13:16.408 294 11782.01 221.00 52515.67 88888.00 2016-10-20 14:13:16.908 294 11782.03 220.93 52515.68 88888.00 2016-10-20 14:13:17.408 294 11782.04 220.93 52515.67 88888.00 2016-10-20 14:13:17.908 294 11782.04 220.95 52515.68 88888.00 2016-10-20 14:13:18.408 294 11782.09 220.97 52515.71 88888.00 2016-10-20 14:13:18.908 294 11782.12 220.98 52515.71 88888.00 2016-10-20 14:13:19.408 294 11782.10 221.04 52515.75 88888.00 2016-10-20 14:13:19.908 294 11782.09 221.05 52515.75 88888.00 2016-10-20 14:13:20.408 294 11782.12 221.06 52515.80 88888.00 2016-10-20 14:13:20.908 294 11782.13 221.00 52515.84 88888.00 2016-10-20 14:13:21.408 294 11782.13 220.98 52515.83 88888.00 2016-10-20 14:13:21.908 294 11782.11 220.96 52515.80 88888.00 2016-10-20 14:13:22.408 294 11782.10 220.98 52515.78 88888.00 2016-10-20 14:13:22.908 294 11782.09 220.98 52515.79 88888.00 2016-10-20 14:13:23.408 294 11782.11 221.04 52515.82 88888.00 2016-10-20 14:13:23.908 294 11782.19 220.99 52515.79 88888.00 2016-10-20 14:13:24.408 294 11782.33 220.97 52515.67 88888.00 2016-10-20 14:13:24.908 294 11782.22 221.00 52515.74 88888.00 2016-10-20 14:13:25.408 294 11782.11 221.04 52515.86 88888.00 2016-10-20 14:13:25.908 294 11782.07 221.07 52515.98 88888.00 2016-10-20 14:13:26.408 294 11782.08 221.08 52516.04 88888.00 2016-10-20 14:13:26.908 294 11781.95 221.09 52516.10 88888.00 2016-10-20 14:13:27.408 294 11781.86 221.09 52516.19 88888.00 2016-10-20 14:13:27.908 294 11781.87 221.11 52516.20 88888.00 2016-10-20 14:13:28.408 294 11782.00 221.08 52516.12 88888.00 2016-10-20 14:13:28.908 294 11781.91 221.11 52516.19 88888.00 2016-10-20 14:13:29.408 294 11781.84 221.16 52516.19 88888.00 2016-10-20 14:13:29.908 294 11781.84 221.16 52516.20 88888.00 2016-10-20 14:13:30.408 294 11781.87 221.15 52516.23 88888.00 2016-10-20 14:13:30.908 294 11781.87 221.17 52516.29 88888.00 2016-10-20 14:13:31.408 294 11781.86 221.19 52516.32 88888.00 2016-10-20 14:13:31.908 294 11781.84 221.19 52516.36 88888.00 2016-10-20 14:13:32.408 294 11781.83 221.22 52516.38 88888.00 2016-10-20 14:13:32.908 294 11781.84 221.23 52516.39 88888.00 2016-10-20 14:13:33.408 294 11781.86 221.22 52516.41 88888.00 2016-10-20 14:13:33.908 294 11781.94 221.24 52516.37 88888.00 2016-10-20 14:13:34.408 294 11781.99 221.19 52516.31 88888.00 2016-10-20 14:13:34.908 294 11781.93 221.24 52516.37 88888.00 2016-10-20 14:13:35.408 294 11781.73 221.29 52516.51 88888.00 2016-10-20 14:13:35.908 294 11781.58 221.37 52516.65 88888.00 2016-10-20 14:13:36.408 294 11781.53 221.40 52516.73 88888.00 2016-10-20 14:13:36.908 294 11781.55 221.47 52516.75 88888.00 2016-10-20 14:13:37.408 294 11781.61 221.55 52516.71 88888.00 2016-10-20 14:13:37.908 294 11781.77 221.52 52516.59 88888.00 2016-10-20 14:13:38.408 294 11781.85 221.57 52516.56 88888.00 2016-10-20 14:13:38.908 294 11781.90 221.59 52516.55 88888.00 2016-10-20 14:13:39.408 294 11781.88 221.66 52516.56 88888.00 2016-10-20 14:13:39.908 294 11781.85 221.73 52516.56 88888.00 2016-10-20 14:13:40.408 294 11781.78 221.77 52516.59 88888.00 2016-10-20 14:13:40.908 294 11781.56 221.88 52516.76 88888.00 2016-10-20 14:13:41.408 294 11781.46 222.00 52516.85 88888.00 2016-10-20 14:13:41.908 294 11781.41 222.03 52516.84 88888.00 2016-10-20 14:13:42.408 294 11781.42 222.03 52516.80 88888.00 2016-10-20 14:13:42.908 294 11781.48 222.01 52516.77 88888.00 2016-10-20 14:13:43.408 294 11781.46 222.06 52516.79 88888.00 2016-10-20 14:13:43.908 294 11781.51 222.15 52516.76 88888.00 2016-10-20 14:13:44.408 294 11781.52 222.16 52516.68 88888.00 2016-10-20 14:13:44.908 294 11781.51 222.22 52516.71 88888.00 2016-10-20 14:13:45.408 294 11781.44 222.30 52516.74 88888.00 2016-10-20 14:13:45.908 294 11781.41 222.33 52516.76 88888.00 2016-10-20 14:13:46.408 294 11781.52 222.33 52516.68 88888.00 2016-10-20 14:13:46.908 294 11781.55 222.36 52516.67 88888.00 2016-10-20 14:13:47.408 294 11781.56 222.39 52516.71 88888.00 2016-10-20 14:13:47.908 294 11781.55 222.42 52516.71 88888.00 2016-10-20 14:13:48.408 294 11781.50 222.46 52516.68 88888.00 2016-10-20 14:13:48.908 294 11781.44 222.51 52516.66 88888.00 2016-10-20 14:13:49.408 294 11781.44 222.58 52516.65 88888.00 2016-10-20 14:13:49.908 294 11781.47 222.60 52516.65 88888.00 2016-10-20 14:13:50.408 294 11781.48 222.60 52516.65 88888.00 2016-10-20 14:13:50.908 294 11781.49 222.62 52516.61 88888.00 2016-10-20 14:13:51.408 294 11781.49 222.59 52516.53 88888.00 2016-10-20 14:13:51.908 294 11781.41 222.66 52516.61 88888.00 2016-10-20 14:13:52.408 294 11781.41 222.68 52516.64 88888.00 2016-10-20 14:13:52.908 294 11781.38 222.66 52516.66 88888.00 2016-10-20 14:13:53.408 294 11781.40 222.68 52516.68 88888.00 2016-10-20 14:13:53.908 294 11781.38 222.70 52516.70 88888.00 2016-10-20 14:13:54.408 294 11781.37 222.70 52516.68 88888.00 2016-10-20 14:13:54.908 294 11781.33 222.78 52516.66 88888.00 2016-10-20 14:13:55.408 294 11781.34 222.84 52516.62 88888.00 2016-10-20 14:13:55.908 294 11781.42 222.79 52516.53 88888.00 2016-10-20 14:13:56.408 294 11781.33 222.79 52516.61 88888.00 2016-10-20 14:13:56.908 294 11781.12 222.82 52516.76 88888.00 2016-10-20 14:13:57.408 294 11781.06 222.87 52516.73 88888.00 2016-10-20 14:13:57.908 294 11781.07 222.91 52516.72 88888.00 2016-10-20 14:13:58.408 294 11781.11 222.98 52516.72 88888.00 2016-10-20 14:13:58.908 294 11781.16 223.04 52516.64 88888.00 2016-10-20 14:13:59.408 294 11781.21 223.04 52516.56 88888.00 2016-10-20 14:13:59.908 294 11781.14 223.08 52516.61 88888.00 2016-10-20 14:14:00.408 294 11781.11 223.08 52516.70 88888.00 2016-10-20 14:14:00.908 294 11781.08 223.11 52516.70 88888.00 2016-10-20 14:14:01.408 294 11781.08 223.12 52516.64 88888.00 2016-10-20 14:14:01.908 294 11781.07 223.12 52516.63 88888.00 2016-10-20 14:14:02.408 294 11781.13 223.10 52516.62 88888.00 2016-10-20 14:14:02.908 294 11781.19 223.10 52516.61 88888.00 2016-10-20 14:14:03.408 294 11781.20 223.09 52516.59 88888.00 2016-10-20 14:14:03.908 294 11781.25 223.08 52516.56 88888.00 2016-10-20 14:14:04.408 294 11781.32 223.09 52516.53 88888.00 2016-10-20 14:14:04.908 294 11781.33 223.05 52516.51 88888.00 2016-10-20 14:14:05.408 294 11781.41 222.97 52516.47 88888.00 2016-10-20 14:14:05.908 294 11781.49 222.93 52516.45 88888.00 2016-10-20 14:14:06.408 294 11781.50 222.92 52516.39 88888.00 2016-10-20 14:14:06.908 294 11781.50 222.90 52516.37 88888.00 2016-10-20 14:14:07.408 294 11781.47 222.98 52516.44 88888.00 2016-10-20 14:14:07.908 294 11781.43 222.98 52516.45 88888.00 2016-10-20 14:14:08.408 294 11781.44 223.00 52516.42 88888.00 2016-10-20 14:14:08.908 294 11781.48 222.92 52516.39 88888.00 2016-10-20 14:14:09.408 294 11781.49 222.93 52516.39 88888.00 2016-10-20 14:14:09.908 294 11781.52 222.99 52516.39 88888.00 2016-10-20 14:14:10.408 294 11781.58 222.98 52516.36 88888.00 2016-10-20 14:14:10.908 294 11781.56 222.95 52516.35 88888.00 2016-10-20 14:14:11.408 294 11781.52 222.91 52516.37 88888.00 2016-10-20 14:14:11.908 294 11781.55 222.89 52516.41 88888.00 2016-10-20 14:14:12.408 294 11781.60 222.90 52516.36 88888.00 2016-10-20 14:14:12.908 294 11781.60 222.88 52516.31 88888.00 2016-10-20 14:14:13.408 294 11781.60 222.87 52516.31 88888.00 2016-10-20 14:14:13.908 294 11781.57 222.87 52516.32 88888.00 2016-10-20 14:14:14.408 294 11781.56 222.84 52516.29 88888.00 2016-10-20 14:14:14.908 294 11781.50 222.87 52516.35 88888.00 2016-10-20 14:14:15.408 294 11781.46 222.90 52516.38 88888.00 2016-10-20 14:14:15.908 294 11781.42 222.90 52516.39 88888.00 2016-10-20 14:14:16.408 294 11781.42 222.90 52516.35 88888.00 2016-10-20 14:14:16.908 294 11781.43 222.89 52516.32 88888.00 2016-10-20 14:14:17.408 294 11781.37 222.89 52516.35 88888.00 2016-10-20 14:14:17.908 294 11781.33 222.85 52516.38 88888.00 2016-10-20 14:14:18.408 294 11781.40 222.87 52516.39 88888.00 2016-10-20 14:14:18.908 294 11781.39 222.83 52516.39 88888.00 2016-10-20 14:14:19.408 294 11781.37 222.80 52516.35 88888.00 2016-10-20 14:14:19.908 294 11781.33 222.83 52516.38 88888.00 2016-10-20 14:14:20.408 294 11781.34 222.83 52516.39 88888.00 2016-10-20 14:14:20.908 294 11781.31 222.80 52516.40 88888.00 2016-10-20 14:14:21.408 294 11781.34 222.79 52516.36 88888.00 2016-10-20 14:14:21.908 294 11781.40 222.73 52516.33 88888.00 2016-10-20 14:14:22.408 294 11781.40 222.72 52516.31 88888.00 2016-10-20 14:14:22.908 294 11781.37 222.71 52516.29 88888.00 2016-10-20 14:14:23.408 294 11781.38 222.71 52516.27 88888.00 2016-10-20 14:14:23.908 294 11781.38 222.70 52516.26 88888.00 2016-10-20 14:14:24.408 294 11781.41 222.66 52516.27 88888.00 2016-10-20 14:14:24.908 294 11781.46 222.70 52516.22 88888.00 2016-10-20 14:14:25.408 294 11781.43 222.68 52516.22 88888.00 2016-10-20 14:14:25.908 294 11781.39 222.61 52516.21 88888.00 2016-10-20 14:14:26.408 294 11781.42 222.59 52516.20 88888.00 2016-10-20 14:14:26.908 294 11781.50 222.54 52516.15 88888.00 2016-10-20 14:14:27.408 294 11781.52 222.52 52516.10 88888.00 2016-10-20 14:14:27.908 294 11781.55 222.48 52516.02 88888.00 2016-10-20 14:14:28.408 294 11781.52 222.46 52516.04 88888.00 2016-10-20 14:14:28.908 294 11781.50 222.46 52516.05 88888.00 2016-10-20 14:14:29.408 294 11781.48 222.44 52516.09 88888.00 2016-10-20 14:14:29.908 294 11781.48 222.44 52516.10 88888.00 2016-10-20 14:14:30.408 294 11781.53 222.41 52516.10 88888.00 2016-10-20 14:14:30.908 294 11781.57 222.40 52516.09 88888.00 2016-10-20 14:14:31.408 294 11781.61 222.35 52516.10 88888.00 2016-10-20 14:14:31.908 294 11781.64 222.35 52516.09 88888.00 2016-10-20 14:14:32.408 294 11781.65 222.33 52516.11 88888.00 2016-10-20 14:14:32.908 294 11781.63 222.34 52516.09 88888.00 2016-10-20 14:14:33.408 294 11781.61 222.31 52516.10 88888.00 2016-10-20 14:14:33.908 294 11781.58 222.29 52516.13 88888.00 2016-10-20 14:14:34.408 294 11781.59 222.27 52516.13 88888.00 2016-10-20 14:14:34.908 294 11781.52 222.34 52516.17 88888.00 2016-10-20 14:14:35.408 294 11781.48 222.35 52516.19 88888.00 2016-10-20 14:14:35.908 294 11781.46 222.34 52516.15 88888.00 2016-10-20 14:14:36.408 294 11781.42 222.36 52516.14 88888.00 2016-10-20 14:14:36.908 294 11781.40 222.34 52516.19 88888.00 2016-10-20 14:14:37.408 294 11781.40 222.36 52516.21 88888.00 2016-10-20 14:14:37.908 294 11781.37 222.37 52516.20 88888.00 2016-10-20 14:14:38.408 294 11781.34 222.36 52516.20 88888.00 2016-10-20 14:14:38.908 294 11781.31 222.41 52516.20 88888.00 2016-10-20 14:14:39.408 294 11781.31 222.44 52516.19 88888.00 2016-10-20 14:14:39.908 294 11781.30 222.42 52516.22 88888.00 2016-10-20 14:14:40.408 294 11781.24 222.42 52516.23 88888.00 2016-10-20 14:14:40.908 294 11781.17 222.46 52516.27 88888.00 2016-10-20 14:14:41.408 294 11781.09 222.52 52516.35 88888.00 2016-10-20 14:14:41.908 294 11781.03 222.56 52516.41 88888.00 2016-10-20 14:14:42.408 294 11780.95 222.58 52516.44 88888.00 2016-10-20 14:14:42.908 294 11780.94 222.54 52516.39 88888.00 2016-10-20 14:14:43.408 294 11780.94 222.60 52516.39 88888.00 2016-10-20 14:14:43.908 294 11780.96 222.63 52516.36 88888.00 2016-10-20 14:14:44.408 294 11780.93 222.66 52516.37 88888.00 2016-10-20 14:14:44.908 294 11780.90 222.72 52516.33 88888.00 2016-10-20 14:14:45.408 294 11780.91 222.74 52516.29 88888.00 2016-10-20 14:14:45.908 294 11780.90 222.74 52516.31 88888.00 2016-10-20 14:14:46.408 294 11780.89 222.78 52516.36 88888.00 2016-10-20 14:14:46.908 294 11780.98 222.82 52516.35 88888.00 2016-10-20 14:14:47.408 294 11780.96 222.81 52516.32 88888.00 2016-10-20 14:14:47.908 294 11781.05 222.81 52516.29 88888.00 2016-10-20 14:14:48.408 294 11781.15 222.83 52516.23 88888.00 2016-10-20 14:14:48.908 294 11781.17 222.85 52516.18 88888.00 2016-10-20 14:14:49.408 294 11781.19 222.85 52516.17 88888.00 2016-10-20 14:14:49.908 294 11781.16 222.85 52516.18 88888.00 2016-10-20 14:14:50.408 294 11781.11 222.90 52516.22 88888.00 2016-10-20 14:14:50.908 294 11781.06 222.92 52516.23 88888.00 2016-10-20 14:14:51.408 294 11781.07 222.92 52516.19 88888.00 2016-10-20 14:14:51.908 294 11781.07 222.93 52516.21 88888.00 2016-10-20 14:14:52.408 294 11781.11 222.95 52516.23 88888.00 2016-10-20 14:14:52.908 294 11781.08 222.94 52516.24 88888.00 2016-10-20 14:14:53.408 294 11781.08 222.93 52516.28 88888.00 2016-10-20 14:14:53.908 294 11781.14 222.91 52516.22 88888.00 2016-10-20 14:14:54.408 294 11781.15 222.95 52516.17 88888.00 2016-10-20 14:14:54.908 294 11781.17 222.98 52516.12 88888.00 2016-10-20 14:14:55.408 294 11781.17 222.97 52516.12 88888.00 2016-10-20 14:14:55.908 294 11781.12 222.95 52516.19 88888.00 2016-10-20 14:14:56.408 294 11781.09 222.98 52516.22 88888.00 2016-10-20 14:14:56.908 294 11781.23 222.94 52516.13 88888.00 2016-10-20 14:14:57.408 294 11781.37 222.93 52516.05 88888.00 2016-10-20 14:14:57.908 294 11781.44 222.94 52515.98 88888.00 2016-10-20 14:14:58.408 294 11781.51 222.95 52515.95 88888.00 2016-10-20 14:14:58.908 294 11781.52 222.97 52515.97 88888.00 2016-10-20 14:14:59.408 294 11781.48 223.00 52516.00 88888.00 2016-10-20 14:14:59.908 294 11781.41 223.03 52516.02 88888.00 2016-10-20 14:15:00.408 294 11781.29 223.09 52516.09 88888.00 2016-10-20 14:15:00.908 294 11781.22 223.16 52516.15 88888.00 2016-10-20 14:15:01.408 294 11781.19 223.20 52516.20 88888.00 2016-10-20 14:15:01.908 294 11781.11 223.26 52516.26 88888.00 2016-10-20 14:15:02.408 294 11781.04 223.31 52516.27 88888.00 2016-10-20 14:15:02.908 294 11781.00 223.34 52516.31 88888.00 2016-10-20 14:15:03.408 294 11780.94 223.40 52516.36 88888.00 2016-10-20 14:15:03.908 294 11780.89 223.42 52516.39 88888.00 2016-10-20 14:15:04.408 294 11780.87 223.43 52516.32 88888.00 2016-10-20 14:15:04.908 294 11780.82 223.50 52516.28 88888.00 2016-10-20 14:15:05.408 294 11780.81 223.52 52516.35 88888.00 2016-10-20 14:15:05.908 294 11780.80 223.57 52516.38 88888.00 2016-10-20 14:15:06.408 294 11780.81 223.58 52516.35 88888.00 2016-10-20 14:15:06.908 294 11780.81 223.58 52516.30 88888.00 2016-10-20 14:15:07.408 294 11780.78 223.60 52516.35 88888.00 2016-10-20 14:15:07.908 294 11780.81 223.65 52516.31 88888.00 2016-10-20 14:15:08.408 294 11780.85 223.69 52516.28 88888.00 2016-10-20 14:15:08.908 294 11780.85 223.69 52516.27 88888.00 2016-10-20 14:15:09.408 294 11780.86 223.66 52516.23 88888.00 2016-10-20 14:15:09.908 294 11780.86 223.65 52516.26 88888.00 2016-10-20 14:15:10.408 294 11780.86 223.58 52516.28 88888.00 2016-10-20 14:15:10.908 294 11780.86 223.58 52516.26 88888.00 2016-10-20 14:15:11.408 294 11780.81 223.57 52516.22 88888.00 2016-10-20 14:15:11.908 294 11780.80 223.53 52516.23 88888.00 2016-10-20 14:15:12.408 294 11780.81 223.57 52516.26 88888.00 2016-10-20 14:15:12.908 294 11780.85 223.57 52516.23 88888.00 2016-10-20 14:15:13.408 294 11780.87 223.55 52516.22 88888.00 2016-10-20 14:15:13.908 294 11780.86 223.57 52516.21 88888.00 2016-10-20 14:15:14.408 294 11780.86 223.53 52516.22 88888.00 2016-10-20 14:15:14.908 294 11780.90 223.50 52516.20 88888.00 2016-10-20 14:15:15.408 294 11780.89 223.51 52516.22 88888.00 2016-10-20 14:15:15.908 294 11780.93 223.51 52516.20 88888.00 2016-10-20 14:15:16.408 294 11781.03 223.47 52516.15 88888.00 2016-10-20 14:15:16.908 294 11781.02 223.42 52516.17 88888.00 2016-10-20 14:15:17.408 294 11780.99 223.43 52516.22 88888.00 2016-10-20 14:15:17.908 294 11780.98 223.39 52516.21 88888.00 2016-10-20 14:15:18.408 294 11780.97 223.39 52516.21 88888.00 2016-10-20 14:15:18.908 294 11780.97 223.36 52516.20 88888.00 2016-10-20 14:15:19.408 294 11780.99 223.32 52516.20 88888.00 2016-10-20 14:15:19.908 294 11781.03 223.30 52516.19 88888.00 2016-10-20 14:15:20.408 294 11781.06 223.30 52516.22 88888.00 2016-10-20 14:15:20.908 294 11781.05 223.30 52516.26 88888.00 2016-10-20 14:15:21.408 294 11780.97 223.36 52516.29 88888.00 2016-10-20 14:15:21.908 294 11780.91 223.40 52516.33 88888.00 2016-10-20 14:15:22.408 294 11781.00 223.40 52516.29 88888.00 2016-10-20 14:15:22.908 294 11781.09 223.41 52516.23 88888.00 2016-10-20 14:15:23.408 294 11781.05 223.43 52516.24 88888.00 2016-10-20 14:15:23.908 294 11780.97 223.48 52516.24 88888.00 2016-10-20 14:15:24.408 294 11780.96 223.52 52516.24 88888.00 2016-10-20 14:15:24.908 294 11780.98 223.50 52516.24 88888.00 2016-10-20 14:15:25.408 294 11781.06 223.53 52516.23 88888.00 2016-10-20 14:15:25.908 294 11781.12 223.52 52516.21 88888.00 2016-10-20 14:15:26.408 294 11781.06 223.59 52516.22 88888.00 2016-10-20 14:15:26.908 294 11781.00 223.66 52516.22 88888.00 2016-10-20 14:15:27.408 294 11781.02 223.71 52516.27 88888.00 2016-10-20 14:15:27.908 294 11780.95 223.75 52516.29 88888.00 2016-10-20 14:15:28.408 294 11780.90 223.74 52516.30 88888.00 2016-10-20 14:15:28.908 294 11781.00 223.77 52516.22 88888.00 2016-10-20 14:15:29.408 294 11781.03 223.81 52516.23 88888.00 2016-10-20 14:15:29.908 294 11780.99 223.84 52516.28 88888.00 2016-10-20 14:15:30.408 294 11781.04 223.84 52516.22 88888.00 2016-10-20 14:15:30.908 294 11781.16 223.85 52516.08 88888.00 2016-10-20 14:15:31.408 294 11781.24 223.85 52516.03 88888.00 2016-10-20 14:15:31.908 294 11781.25 223.87 52516.05 88888.00 2016-10-20 14:15:32.409 294 11781.22 223.89 52516.03 88888.00 2016-10-20 14:15:32.909 294 11781.22 223.91 52516.01 88888.00 2016-10-20 14:15:33.409 294 11781.20 223.91 52516.03 88888.00 2016-10-20 14:15:33.909 294 11781.20 223.91 52516.03 88888.00 2016-10-20 14:15:34.409 294 11781.20 223.97 52516.03 88888.00 2016-10-20 14:15:34.909 294 11781.16 224.01 52516.05 88888.00 2016-10-20 14:15:35.409 294 11781.19 224.01 52516.04 88888.00 2016-10-20 14:15:35.909 294 11781.30 224.01 52515.98 88888.00 2016-10-20 14:15:36.409 294 11781.32 224.05 52515.98 88888.00 2016-10-20 14:15:36.909 294 11781.31 224.04 52516.02 88888.00 2016-10-20 14:15:37.409 294 11781.28 224.07 52516.03 88888.00 2016-10-20 14:15:37.909 294 11781.26 224.10 52516.04 88888.00 2016-10-20 14:15:38.409 294 11781.25 224.09 52516.02 88888.00 2016-10-20 14:15:38.909 294 11781.19 224.15 52516.05 88888.00 2016-10-20 14:15:39.409 294 11781.17 224.15 52516.11 88888.00 2016-10-20 14:15:39.909 294 11781.14 224.19 52516.08 88888.00 2016-10-20 14:15:40.409 294 11781.13 224.20 52516.05 88888.00 2016-10-20 14:15:40.909 294 11781.13 224.21 52516.06 88888.00 2016-10-20 14:15:41.409 294 11781.09 224.23 52516.09 88888.00 2016-10-20 14:15:41.909 294 11781.06 224.27 52516.12 88888.00 2016-10-20 14:15:42.409 294 11781.04 224.26 52516.15 88888.00 2016-10-20 14:15:42.909 294 11780.99 224.29 52516.17 88888.00 2016-10-20 14:15:43.409 294 11780.96 224.35 52516.17 88888.00 2016-10-20 14:15:43.909 294 11780.91 224.37 52516.19 88888.00 2016-10-20 14:15:44.409 294 11780.87 224.43 52516.23 88888.00 2016-10-20 14:15:44.909 294 11780.86 224.46 52516.22 88888.00 2016-10-20 14:15:45.409 294 11780.85 224.47 52516.22 88888.00 2016-10-20 14:15:45.909 294 11780.84 224.49 52516.23 88888.00 2016-10-20 14:15:46.409 294 11780.80 224.52 52516.21 88888.00 2016-10-20 14:15:46.909 294 11780.82 224.54 52516.20 88888.00 2016-10-20 14:15:47.409 294 11780.82 224.59 52516.21 88888.00 2016-10-20 14:15:47.909 294 11780.80 224.62 52516.21 88888.00 2016-10-20 14:15:48.409 294 11780.78 224.64 52516.23 88888.00 2016-10-20 14:15:48.909 294 11780.73 224.67 52516.28 88888.00 2016-10-20 14:15:49.409 294 11780.74 224.68 52516.31 88888.00 2016-10-20 14:15:49.909 294 11780.74 224.71 52516.30 88888.00 2016-10-20 14:15:50.409 294 11780.71 224.74 52516.24 88888.00 2016-10-20 14:15:50.909 294 11780.70 224.79 52516.22 88888.00 2016-10-20 14:15:51.409 294 11780.69 224.79 52516.22 88888.00 2016-10-20 14:15:51.909 294 11780.68 224.79 52516.24 88888.00 2016-10-20 14:15:52.409 294 11780.71 224.83 52516.23 88888.00 2016-10-20 14:15:52.909 294 11780.71 224.85 52516.22 88888.00 2016-10-20 14:15:53.409 294 11780.71 224.86 52516.23 88888.00 2016-10-20 14:15:53.909 294 11780.71 224.89 52516.19 88888.00 2016-10-20 14:15:54.409 294 11780.70 224.94 52516.17 88888.00 2016-10-20 14:15:54.909 294 11780.67 225.00 52516.19 88888.00 2016-10-20 14:15:55.409 294 11780.65 225.04 52516.23 88888.00 2016-10-20 14:15:55.909 294 11780.63 225.08 52516.22 88888.00 2016-10-20 14:15:56.409 294 11780.63 225.08 52516.22 88888.00 2016-10-20 14:15:56.909 294 11780.67 225.08 52516.18 88888.00 2016-10-20 14:15:57.409 294 11780.69 225.06 52516.13 88888.00 2016-10-20 14:15:57.909 294 11780.68 225.04 52516.15 88888.00 2016-10-20 14:15:58.409 294 11780.72 225.08 52516.13 88888.00 2016-10-20 14:15:58.909 294 11780.76 225.07 52516.11 88888.00 2016-10-20 14:15:59.409 294 11780.73 225.07 52516.10 88888.00 2016-10-20 14:15:59.909 294 11780.70 225.10 52516.06 88888.00 2016-10-20 14:16:00.409 294 11780.70 225.11 52516.10 88888.00 2016-10-20 14:16:00.909 294 11780.68 225.10 52516.11 88888.00 2016-10-20 14:16:01.409 294 11780.71 225.10 52516.09 88888.00 2016-10-20 14:16:01.909 294 11780.74 225.13 52516.08 88888.00 2016-10-20 14:16:02.409 294 11780.74 225.13 52516.08 88888.00 2016-10-20 14:16:02.909 294 11780.72 225.07 52516.09 88888.00 2016-10-20 14:16:03.409 294 11780.73 225.08 52516.14 88888.00 2016-10-20 14:16:03.909 294 11780.76 225.12 52516.14 88888.00 2016-10-20 14:16:04.409 294 11780.72 225.08 52516.15 88888.00 2016-10-20 14:16:04.909 294 11780.71 225.05 52516.15 88888.00 2016-10-20 14:16:05.409 294 11780.72 225.06 52516.18 88888.00 2016-10-20 14:16:05.909 294 11780.77 225.02 52516.17 88888.00 2016-10-20 14:16:06.409 294 11780.79 224.98 52516.13 88888.00 2016-10-20 14:16:06.909 294 11780.76 224.97 52516.12 88888.00 2016-10-20 14:16:07.409 294 11780.73 224.97 52516.12 88888.00 2016-10-20 14:16:07.909 294 11780.73 224.98 52516.11 88888.00 2016-10-20 14:16:08.409 294 11780.73 224.95 52516.10 88888.00 2016-10-20 14:16:08.909 294 11780.77 224.94 52516.13 88888.00 2016-10-20 14:16:09.409 294 11780.77 224.92 52516.11 88888.00 2016-10-20 14:16:09.909 294 11780.76 224.94 52516.11 88888.00 2016-10-20 14:16:10.409 294 11780.77 224.97 52516.13 88888.00 2016-10-20 14:16:10.909 294 11780.79 224.98 52516.11 88888.00 2016-10-20 14:16:11.409 294 11780.81 224.97 52516.06 88888.00 2016-10-20 14:16:11.909 294 11780.84 224.95 52516.04 88888.00 2016-10-20 14:16:12.409 294 11780.84 224.98 52516.03 88888.00 2016-10-20 14:16:12.909 294 11780.81 224.97 52516.05 88888.00 2016-10-20 14:16:13.409 294 11780.82 224.88 52516.05 88888.00 2016-10-20 14:16:13.909 294 11780.85 224.89 52516.09 88888.00 2016-10-20 14:16:14.409 294 11780.86 224.92 52516.10 88888.00 2016-10-20 14:16:14.909 294 11780.94 224.91 52516.04 88888.00 2016-10-20 14:16:15.409 294 11780.96 224.91 52516.02 88888.00 2016-10-20 14:16:15.909 294 11780.97 224.95 52516.01 88888.00 2016-10-20 14:16:16.409 294 11781.00 224.95 52516.00 88888.00 2016-10-20 14:16:16.909 294 11781.00 224.94 52515.98 88888.00 2016-10-20 14:16:17.409 294 11781.03 224.96 52515.94 88888.00 2016-10-20 14:16:17.909 294 11781.03 224.96 52515.94 88888.00 2016-10-20 14:16:18.409 294 11781.00 224.95 52515.97 88888.00 2016-10-20 14:16:18.909 294 11780.97 224.91 52515.94 88888.00 2016-10-20 14:16:19.409 294 11781.00 224.91 52515.96 88888.00 2016-10-20 14:16:19.909 294 11781.04 224.92 52515.96 88888.00 2016-10-20 14:16:20.409 294 11781.05 224.92 52515.95 88888.00 2016-10-20 14:16:20.909 294 11781.06 224.88 52515.91 88888.00 2016-10-20 14:16:21.409 294 11781.12 224.84 52515.89 88888.00 2016-10-20 14:16:21.909 294 11781.11 224.83 52515.91 88888.00 2016-10-20 14:16:22.409 294 11781.11 224.84 52515.91 88888.00 2016-10-20 14:16:22.909 294 11781.13 224.83 52515.88 88888.00 2016-10-20 14:16:23.409 294 11781.13 224.77 52515.87 88888.00 2016-10-20 14:16:23.909 294 11781.13 224.75 52515.86 88888.00 2016-10-20 14:16:24.409 294 11781.13 224.76 52515.86 88888.00 2016-10-20 14:16:24.909 294 11781.15 224.76 52515.85 88888.00 2016-10-20 14:16:25.409 294 11781.17 224.79 52515.87 88888.00 2016-10-20 14:16:25.909 294 11781.19 224.76 52515.88 88888.00 2016-10-20 14:16:26.409 294 11781.14 224.74 52515.87 88888.00 2016-10-20 14:16:26.909 294 11781.13 224.73 52515.89 88888.00 2016-10-20 14:16:27.409 294 11781.11 224.73 52515.89 88888.00 2016-10-20 14:16:27.909 294 11781.11 224.74 52515.86 88888.00 2016-10-20 14:16:28.409 294 11781.16 224.73 52515.82 88888.00 2016-10-20 14:16:28.909 294 11781.13 224.71 52515.78 88888.00 2016-10-20 14:16:29.409 294 11781.13 224.73 52515.80 88888.00 2016-10-20 14:16:29.909 294 11781.08 224.77 52515.82 88888.00 2016-10-20 14:16:30.409 294 11781.07 224.74 52515.83 88888.00 2016-10-20 14:16:30.909 294 11781.00 224.82 52515.87 88888.00 2016-10-20 14:16:31.409 294 11780.97 224.87 52515.88 88888.00 2016-10-20 14:16:31.909 294 11780.95 224.84 52515.85 88888.00 2016-10-20 14:16:32.409 294 11780.86 224.84 52515.85 88888.00 2016-10-20 14:16:32.909 294 11780.80 224.88 52515.89 88888.00 2016-10-20 14:16:33.409 294 11780.77 224.98 52515.94 88888.00 2016-10-20 14:16:33.909 294 11780.72 225.02 52515.97 88888.00 2016-10-20 14:16:34.409 294 11780.68 225.06 52515.98 88888.00 2016-10-20 14:16:34.909 294 11780.67 225.07 52515.94 88888.00 2016-10-20 14:16:35.409 294 11780.61 225.14 52515.92 88888.00 2016-10-20 14:16:35.909 294 11780.56 225.22 52515.89 88888.00 2016-10-20 14:16:36.409 294 11780.47 225.30 52515.94 88888.00 2016-10-20 14:16:36.909 294 11780.42 225.39 52515.92 88888.00 2016-10-20 14:16:37.409 294 11780.36 225.47 52515.97 88888.00 2016-10-20 14:16:37.909 294 11780.29 225.53 52515.97 88888.00 2016-10-20 14:16:38.409 294 11780.24 225.59 52515.97 88888.00 2016-10-20 14:16:38.909 294 11780.20 225.60 52515.98 88888.00 2016-10-20 14:16:39.409 294 11780.18 225.62 52516.02 88888.00 2016-10-20 14:16:39.909 294 11780.17 225.65 52516.04 88888.00 2016-10-20 14:16:40.409 294 11780.19 225.72 52516.08 88888.00 2016-10-20 14:16:40.909 294 11780.07 225.78 52516.06 88888.00 2016-10-20 14:16:41.409 294 11780.02 225.82 52516.05 88888.00 2016-10-20 14:16:41.909 294 11780.05 225.83 52516.04 88888.00 2016-10-20 14:16:42.409 294 11780.01 225.84 52516.01 88888.00 2016-10-20 14:16:42.909 294 11780.01 225.84 52515.98 88888.00 2016-10-20 14:16:43.409 294 11779.99 225.85 52515.98 88888.00 2016-10-20 14:16:43.909 294 11779.95 225.86 52516.02 88888.00 2016-10-20 14:16:44.409 294 11780.00 225.89 52516.00 88888.00 2016-10-20 14:16:44.909 294 11780.05 225.90 52515.97 88888.00 2016-10-20 14:16:45.409 294 11780.05 225.90 52516.00 88888.00 2016-10-20 14:16:45.909 294 11780.02 225.85 52516.06 88888.00 2016-10-20 14:16:46.409 294 11779.99 225.83 52516.05 88888.00 2016-10-20 14:16:46.909 294 11780.00 225.84 52516.09 88888.00 2016-10-20 14:16:47.409 294 11780.05 225.84 52516.05 88888.00 2016-10-20 14:16:47.909 294 11780.09 225.82 52516.01 88888.00 2016-10-20 14:16:48.409 294 11780.10 225.84 52516.02 88888.00 2016-10-20 14:16:48.909 294 11780.14 225.82 52515.96 88888.00 2016-10-20 14:16:49.409 294 11780.16 225.81 52515.95 88888.00 2016-10-20 14:16:49.909 294 11780.12 225.80 52515.97 88888.00 2016-10-20 14:16:50.409 294 11780.14 225.84 52515.97 88888.00 2016-10-20 14:16:50.909 294 11780.11 225.85 52516.01 88888.00 2016-10-20 14:16:51.409 294 11780.09 225.86 52516.02 88888.00 2016-10-20 14:16:51.909 294 11780.05 225.83 52516.04 88888.00 2016-10-20 14:16:52.409 294 11780.01 225.85 52516.01 88888.00 2016-10-20 14:16:52.909 294 11779.99 225.91 52516.01 88888.00 2016-10-20 14:16:53.409 294 11779.95 225.94 52515.98 88888.00 2016-10-20 14:16:53.909 294 11779.95 225.94 52515.97 88888.00 2016-10-20 14:16:54.409 294 11779.95 225.92 52515.98 88888.00 2016-10-20 14:16:54.909 294 11779.84 225.97 52516.08 88888.00 2016-10-20 14:16:55.409 294 11779.71 226.03 52516.19 88888.00 2016-10-20 14:16:55.909 294 11779.65 226.07 52516.20 88888.00 2016-10-20 14:16:56.409 294 11779.60 226.08 52516.18 88888.00 2016-10-20 14:16:56.909 294 11779.63 226.08 52516.15 88888.00 2016-10-20 14:16:57.409 294 11779.64 226.07 52516.14 88888.00 2016-10-20 14:16:57.909 294 11779.66 226.08 52516.14 88888.00 2016-10-20 14:16:58.409 294 11779.68 226.07 52516.14 88888.00 2016-10-20 14:16:58.909 294 11779.68 226.03 52516.08 88888.00 2016-10-20 14:16:59.409 294 11779.66 226.04 52516.10 88888.00 2016-10-20 14:16:59.909 294 11779.63 226.07 52516.11 88888.00 2016-10-20 14:17:00.409 294 11779.67 226.09 52516.08 88888.00 2016-10-20 14:17:00.909 294 11779.68 226.11 52516.08 88888.00 2016-10-20 14:17:01.409 294 11779.68 226.09 52516.11 88888.00 2016-10-20 14:17:01.909 294 11779.68 226.10 52516.12 88888.00 2016-10-20 14:17:02.409 294 11779.68 226.08 52516.10 88888.00 2016-10-20 14:17:02.909 294 11779.68 226.07 52516.06 88888.00 2016-10-20 14:17:03.409 294 11779.68 226.01 52516.04 88888.00 2016-10-20 14:17:03.909 294 11779.67 225.93 52516.06 88888.00 2016-10-20 14:17:04.409 294 11779.67 225.90 52516.06 88888.00 2016-10-20 14:17:04.909 294 11779.71 225.86 52516.04 88888.00 2016-10-20 14:17:05.409 294 11779.70 225.86 52516.05 88888.00 2016-10-20 14:17:05.909 294 11779.68 225.85 52516.08 88888.00 2016-10-20 14:17:06.409 294 11779.64 225.86 52516.08 88888.00 2016-10-20 14:17:06.909 294 11779.62 225.79 52516.05 88888.00 2016-10-20 14:17:07.409 294 11779.60 225.79 52516.08 88888.00 2016-10-20 14:17:07.909 294 11779.60 225.74 52516.05 88888.00 2016-10-20 14:17:08.409 294 11779.65 225.70 52516.02 88888.00 2016-10-20 14:17:08.909 294 11779.68 225.68 52516.02 88888.00 2016-10-20 14:17:09.409 294 11779.64 225.69 52516.02 88888.00 2016-10-20 14:17:09.909 294 11779.62 225.68 52516.00 88888.00 2016-10-20 14:17:10.409 294 11779.59 225.64 52516.00 88888.00 2016-10-20 14:17:10.909 294 11779.57 225.62 52516.00 88888.00 2016-10-20 14:17:11.409 294 11779.56 225.62 52516.02 88888.00 2016-10-20 14:17:11.909 294 11779.56 225.65 52516.04 88888.00 2016-10-20 14:17:12.409 294 11779.55 225.64 52516.04 88888.00 2016-10-20 14:17:12.909 294 11779.50 225.71 52516.05 88888.00 2016-10-20 14:17:13.409 294 11779.49 225.75 52516.04 88888.00 2016-10-20 14:17:13.909 294 11779.49 225.74 52516.05 88888.00 2016-10-20 14:17:14.409 294 11779.50 225.78 52516.06 88888.00 2016-10-20 14:17:14.909 294 11779.48 225.80 52516.06 88888.00 2016-10-20 14:17:15.409 294 11779.48 225.80 52516.06 88888.00 2016-10-20 14:17:15.909 294 11779.47 225.80 52516.10 88888.00 2016-10-20 14:17:16.409 294 11779.44 225.79 52516.11 88888.00 2016-10-20 14:17:16.909 294 11779.42 225.83 52516.11 88888.00 2016-10-20 14:17:17.409 294 11779.39 225.82 52516.11 88888.00 2016-10-20 14:17:17.909 294 11779.36 225.89 52516.12 88888.00 2016-10-20 14:17:18.409 294 11779.29 225.94 52516.13 88888.00 2016-10-20 14:17:18.909 294 11779.29 225.99 52516.10 88888.00 2016-10-20 14:17:19.409 294 11779.31 225.98 52516.11 88888.00 2016-10-20 14:17:19.909 294 11779.32 226.05 52516.11 88888.00 2016-10-20 14:17:20.409 294 11779.35 226.10 52516.09 88888.00 2016-10-20 14:17:20.909 294 11779.33 226.19 52516.13 88888.00 2016-10-20 14:17:21.409 294 11779.31 226.23 52516.17 88888.00 2016-10-20 14:17:21.909 294 11779.31 226.26 52516.12 88888.00 2016-10-20 14:17:22.409 294 11779.31 226.28 52516.11 88888.00 2016-10-20 14:17:22.909 294 11779.27 226.30 52516.09 88888.00 2016-10-20 14:17:23.409 294 11779.29 226.32 52516.10 88888.00 2016-10-20 14:17:23.909 294 11779.30 226.32 52516.08 88888.00 2016-10-20 14:17:24.409 294 11779.32 226.32 52516.06 88888.00 2016-10-20 14:17:24.909 294 11779.35 226.38 52516.10 88888.00 2016-10-20 14:17:25.409 294 11779.33 226.39 52516.09 88888.00 2016-10-20 14:17:25.909 294 11779.32 226.37 52516.08 88888.00 2016-10-20 14:17:26.409 294 11779.32 226.38 52516.08 88888.00 2016-10-20 14:17:26.909 294 11779.29 226.39 52516.12 88888.00 2016-10-20 14:17:27.409 294 11779.24 226.43 52516.18 88888.00 2016-10-20 14:17:27.909 294 11779.22 226.46 52516.13 88888.00 2016-10-20 14:17:28.409 294 11779.20 226.47 52516.12 88888.00 2016-10-20 14:17:28.909 294 11779.22 226.49 52516.12 88888.00 2016-10-20 14:17:29.409 294 11779.23 226.51 52516.14 88888.00 2016-10-20 14:17:29.909 294 11779.22 226.55 52516.15 88888.00 2016-10-20 14:17:30.409 294 11779.22 226.55 52516.12 88888.00 2016-10-20 14:17:30.909 294 11779.16 226.55 52516.14 88888.00 2016-10-20 14:17:31.409 294 11779.22 226.61 52516.09 88888.00 2016-10-20 14:17:31.909 294 11779.22 226.67 52516.05 88888.00 2016-10-20 14:17:32.409 294 11779.23 226.65 52516.08 88888.00 2016-10-20 14:17:32.909 294 11779.26 226.63 52516.12 88888.00 2016-10-20 14:17:33.409 294 11779.24 226.67 52516.17 88888.00 2016-10-20 14:17:33.909 294 11779.23 226.69 52516.14 88888.00 2016-10-20 14:17:34.409 294 11779.21 226.71 52516.12 88888.00 2016-10-20 14:17:34.909 294 11779.21 226.73 52516.12 88888.00 2016-10-20 14:17:35.409 294 11779.23 226.77 52516.10 88888.00 2016-10-20 14:17:35.909 294 11779.22 226.76 52516.06 88888.00 2016-10-20 14:17:36.409 294 11779.20 226.76 52516.05 88888.00 2016-10-20 14:17:36.909 294 11779.20 226.77 52516.08 88888.00 2016-10-20 14:17:37.409 294 11779.22 226.79 52516.08 88888.00 2016-10-20 14:17:37.909 294 11779.21 226.79 52516.11 88888.00 2016-10-20 14:17:38.409 294 11779.23 226.81 52516.10 88888.00 2016-10-20 14:17:38.909 294 11779.23 226.80 52516.10 88888.00 2016-10-20 14:17:39.409 294 11779.21 226.80 52516.08 88888.00 2016-10-20 14:17:39.909 294 11779.20 226.81 52516.08 88888.00 2016-10-20 14:17:40.409 294 11779.23 226.81 52516.09 88888.00 2016-10-20 14:17:40.909 294 11779.24 226.79 52516.08 88888.00 2016-10-20 14:17:41.409 294 11779.26 226.81 52516.05 88888.00 2016-10-20 14:17:41.909 294 11779.26 226.84 52516.05 88888.00 2016-10-20 14:17:42.409 294 11779.29 226.81 52516.06 88888.00 2016-10-20 14:17:42.909 294 11779.28 226.80 52516.04 88888.00 2016-10-20 14:17:43.409 294 11779.26 226.78 52516.03 88888.00 2016-10-20 14:17:43.909 294 11779.26 226.82 52516.06 88888.00 2016-10-20 14:17:44.409 294 11779.29 226.85 52516.08 88888.00 2016-10-20 14:17:44.909 294 11779.30 226.80 52516.05 88888.00 2016-10-20 14:17:45.409 294 11779.28 226.78 52516.00 88888.00 2016-10-20 14:17:45.909 294 11779.23 226.79 52516.03 88888.00 2016-10-20 14:17:46.409 294 11779.23 226.78 52516.05 88888.00 2016-10-20 14:17:46.909 294 11779.22 226.78 52516.09 88888.00 2016-10-20 14:17:47.409 294 11779.22 226.78 52516.06 88888.00 2016-10-20 14:17:47.909 294 11779.18 226.78 52516.06 88888.00 2016-10-20 14:17:48.409 294 11779.14 226.77 52516.08 88888.00 2016-10-20 14:17:48.909 294 11779.11 226.78 52516.06 88888.00 2016-10-20 14:17:49.409 294 11779.10 226.81 52516.05 88888.00 2016-10-20 14:17:49.909 294 11779.11 226.78 52516.05 88888.00 2016-10-20 14:17:50.409 294 11779.07 226.76 52516.05 88888.00 2016-10-20 14:17:50.909 294 11779.03 226.75 52516.03 88888.00 2016-10-20 14:17:51.409 294 11778.98 226.76 52516.02 88888.00 2016-10-20 14:17:51.909 294 11778.94 226.80 52516.01 88888.00 2016-10-20 14:17:52.409 294 11778.91 226.75 52516.04 88888.00 2016-10-20 14:17:52.909 294 11778.92 226.67 52516.06 88888.00 2016-10-20 14:17:53.409 294 11778.91 226.67 52516.05 88888.00 2016-10-20 14:17:53.909 294 11778.88 226.69 52516.06 88888.00 2016-10-20 14:17:54.409 294 11778.88 226.69 52516.05 88888.00 2016-10-20 14:17:54.909 294 11778.92 226.67 52516.04 88888.00 2016-10-20 14:17:55.409 294 11778.85 226.67 52516.04 88888.00 2016-10-20 14:17:55.909 294 11778.79 226.67 52516.03 88888.00 2016-10-20 14:17:56.409 294 11778.76 226.69 52516.00 88888.00 2016-10-20 14:17:56.909 294 11778.70 226.71 52516.02 88888.00 2016-10-20 14:17:57.409 294 11778.70 226.76 52516.03 88888.00 2016-10-20 14:17:57.909 294 11778.65 226.76 52516.09 88888.00 2016-10-20 14:17:58.409 294 11778.66 226.73 52516.08 88888.00 2016-10-20 14:17:58.909 294 11778.72 226.69 52515.98 88888.00 2016-10-20 14:17:59.409 294 11778.72 226.73 52515.94 88888.00 2016-10-20 14:17:59.909 294 11778.72 226.70 52515.96 88888.00 2016-10-20 14:18:00.409 294 11778.72 226.71 52515.97 88888.00 2016-10-20 14:18:00.909 294 11778.68 226.72 52515.98 88888.00 2016-10-20 14:18:01.409 294 11778.68 226.73 52515.97 88888.00 2016-10-20 14:18:01.909 294 11778.71 226.78 52515.96 88888.00 2016-10-20 14:18:02.409 294 11778.70 226.73 52515.97 88888.00 2016-10-20 14:18:02.909 294 11778.70 226.75 52515.97 88888.00 2016-10-20 14:18:03.409 294 11778.68 226.76 52516.00 88888.00 2016-10-20 14:18:03.909 294 11778.68 226.76 52516.00 88888.00 2016-10-20 14:18:04.409 294 11778.65 226.72 52515.96 88888.00 2016-10-20 14:18:04.909 294 11778.63 226.76 52515.87 88888.00 2016-10-20 14:18:05.409 294 11778.61 226.79 52515.86 88888.00 2016-10-20 14:18:05.909 294 11778.61 226.79 52515.86 88888.00 2016-10-20 14:18:06.409 294 11778.57 226.84 52515.87 88888.00 2016-10-20 14:18:06.909 294 11778.61 226.82 52515.88 88888.00 2016-10-20 14:18:07.409 294 11778.59 226.82 52515.85 88888.00 2016-10-20 14:18:07.909 294 11778.58 226.84 52515.86 88888.00 2016-10-20 14:18:08.409 294 11778.61 226.80 52515.92 88888.00 2016-10-20 14:18:08.909 294 11778.61 226.84 52515.94 88888.00 2016-10-20 14:18:09.409 294 11778.59 226.81 52515.91 88888.00 2016-10-20 14:18:09.909 294 11778.79 226.77 52515.74 88888.00 2016-10-20 14:18:10.409 294 11778.98 226.75 52515.62 88888.00 2016-10-20 14:18:10.909 294 11778.95 226.76 52515.66 88888.00 2016-10-20 14:18:11.409 294 11778.95 226.75 52515.68 88888.00 2016-10-20 14:18:11.909 294 11779.05 226.71 52515.59 88888.00 2016-10-20 14:18:12.409 294 11779.22 226.68 52515.45 88888.00 2016-10-20 14:18:12.909 294 11779.12 226.69 52515.52 88888.00 2016-10-20 14:18:13.409 294 11779.06 226.71 52515.53 88888.00 2016-10-20 14:18:13.909 294 11779.03 226.69 52515.53 88888.00 2016-10-20 14:18:14.409 294 11778.96 226.67 52515.56 88888.00 2016-10-20 14:18:14.909 294 11778.97 226.70 52515.53 88888.00 2016-10-20 14:18:15.409 294 11778.96 226.70 52515.59 88888.00 2016-10-20 14:18:15.909 294 11778.87 226.72 52515.66 88888.00 2016-10-20 14:18:16.409 294 11778.86 226.71 52515.59 88888.00 2016-10-20 14:18:16.909 294 11779.00 226.67 52515.45 88888.00 2016-10-20 14:18:17.409 294 11779.05 226.60 52515.41 88888.00 2016-10-20 14:18:17.909 294 11779.05 226.62 52515.48 88888.00 2016-10-20 14:18:18.409 294 11778.91 226.70 52515.58 88888.00 2016-10-20 14:18:18.909 294 11778.79 226.76 52515.67 88888.00 2016-10-20 14:18:19.409 294 11778.76 226.72 52515.67 88888.00 2016-10-20 14:18:19.909 294 11778.72 226.70 52515.62 88888.00 2016-10-20 14:18:20.409 294 11778.75 226.68 52515.64 88888.00 2016-10-20 14:18:20.909 294 11778.69 226.70 52515.68 88888.00 2016-10-20 14:18:21.409 294 11778.68 226.76 52515.67 88888.00 2016-10-20 14:18:21.909 294 11778.68 226.75 52515.62 88888.00 2016-10-20 14:18:22.410 294 11778.61 226.71 52515.64 88888.00 2016-10-20 14:18:22.910 294 11778.62 226.68 52515.69 88888.00 2016-10-20 14:18:23.410 294 11778.61 226.69 52515.69 88888.00 2016-10-20 14:18:23.910 294 11778.61 226.75 52515.64 88888.00 2016-10-20 14:18:24.410 294 11778.60 226.73 52515.66 88888.00 2016-10-20 14:18:24.910 294 11778.60 226.72 52515.69 88888.00 2016-10-20 14:18:25.410 294 11778.59 226.75 52515.70 88888.00 2016-10-20 14:18:25.910 294 11778.52 226.72 52515.70 88888.00 2016-10-20 14:18:26.410 294 11778.50 226.71 52515.71 88888.00 2016-10-20 14:18:26.910 294 11778.45 226.70 52515.67 88888.00 2016-10-20 14:18:27.410 294 11778.42 226.73 52515.68 88888.00 2016-10-20 14:18:27.910 294 11778.43 226.75 52515.69 88888.00 2016-10-20 14:18:28.410 294 11778.37 226.71 52515.67 88888.00 2016-10-20 14:18:28.910 294 11778.37 226.70 52515.65 88888.00 2016-10-20 14:18:29.410 294 11778.39 226.71 52515.67 88888.00 2016-10-20 14:18:29.910 294 11778.43 226.67 52515.62 88888.00 2016-10-20 14:18:30.410 294 11778.58 226.60 52515.50 88888.00 2016-10-20 14:18:30.910 294 11778.51 226.61 52515.53 88888.00 2016-10-20 14:18:31.410 294 11778.33 226.61 52515.62 88888.00 2016-10-20 14:18:31.910 294 11778.26 226.61 52515.61 88888.00 2016-10-20 14:18:32.410 294 11778.23 226.62 52515.61 88888.00 2016-10-20 14:18:32.910 294 11778.17 226.65 52515.61 88888.00 2016-10-20 14:18:33.410 294 11778.15 226.66 52515.64 88888.00 2016-10-20 14:18:33.910 294 11778.15 226.69 52515.62 88888.00 2016-10-20 14:18:34.410 294 11778.15 226.71 52515.61 88888.00 2016-10-20 14:18:34.910 294 11778.12 226.73 52515.61 88888.00 2016-10-20 14:18:35.410 294 11778.12 226.72 52515.60 88888.00 2016-10-20 14:18:35.910 294 11778.08 226.75 52515.62 88888.00 2016-10-20 14:18:36.410 294 11778.06 226.76 52515.60 88888.00 2016-10-20 14:18:36.910 294 11778.05 226.81 52515.57 88888.00 2016-10-20 14:18:37.410 294 11778.06 226.84 52515.58 88888.00 2016-10-20 14:18:37.910 294 11778.00 226.82 52515.60 88888.00 2016-10-20 14:18:38.410 294 11778.01 226.84 52515.58 88888.00 2016-10-20 14:18:38.910 294 11777.99 226.86 52515.59 88888.00 2016-10-20 14:18:39.410 294 11777.91 226.90 52515.62 88888.00 2016-10-20 14:18:39.910 294 11777.84 226.88 52515.62 88888.00 2016-10-20 14:18:40.410 294 11777.81 226.91 52515.66 88888.00 2016-10-20 14:18:40.910 294 11777.83 226.98 52515.60 88888.00 2016-10-20 14:18:41.410 294 11777.97 226.95 52515.51 88888.00 2016-10-20 14:18:41.910 294 11777.86 226.96 52515.59 88888.00 2016-10-20 14:18:42.410 294 11777.79 227.00 52515.64 88888.00 2016-10-20 14:18:42.910 294 11777.78 227.02 52515.66 88888.00 2016-10-20 14:18:43.410 294 11777.74 227.09 52515.64 88888.00 2016-10-20 14:18:43.910 294 11777.73 227.14 52515.64 88888.00 2016-10-20 14:18:44.410 294 11777.72 227.16 52515.62 88888.00 2016-10-20 14:18:44.910 294 11777.70 227.16 52515.59 88888.00 2016-10-20 14:18:45.410 294 11777.65 227.15 52515.62 88888.00 2016-10-20 14:18:45.910 294 11777.63 227.12 52515.62 88888.00 2016-10-20 14:18:46.410 294 11777.61 227.15 52515.62 88888.00 2016-10-20 14:18:46.910 294 11777.62 227.18 52515.64 88888.00 2016-10-20 14:18:47.410 294 11777.57 227.21 52515.66 88888.00 2016-10-20 14:18:47.910 294 11777.53 227.26 52515.68 88888.00 2016-10-20 14:18:48.410 294 11777.52 227.23 52515.71 88888.00 2016-10-20 14:18:48.910 294 11777.53 227.21 52515.69 88888.00 2016-10-20 14:18:49.410 294 11777.53 227.25 52515.70 88888.00 2016-10-20 14:18:49.910 294 11777.53 227.21 52515.73 88888.00 2016-10-20 14:18:50.410 294 11777.54 227.19 52515.70 88888.00 2016-10-20 14:18:50.910 294 11777.60 227.23 52515.67 88888.00 2016-10-20 14:18:51.410 294 11777.63 227.21 52515.65 88888.00 2016-10-20 14:18:51.910 294 11777.64 227.20 52515.66 88888.00 2016-10-20 14:18:52.410 294 11777.61 227.20 52515.67 88888.00 2016-10-20 14:18:52.910 294 11777.58 227.14 52515.70 88888.00 2016-10-20 14:18:53.410 294 11777.69 227.16 52515.61 88888.00 2016-10-20 14:18:53.910 294 11777.77 227.16 52515.52 88888.00 2016-10-20 14:18:54.410 294 11777.75 227.17 52515.54 88888.00 2016-10-20 14:18:54.910 294 11777.73 227.19 52515.60 88888.00 2016-10-20 14:18:55.410 294 11777.64 227.18 52515.65 88888.00 2016-10-20 14:18:55.910 294 11777.60 227.17 52515.67 88888.00 2016-10-20 14:18:56.410 294 11777.61 227.20 52515.69 88888.00 2016-10-20 14:18:56.910 294 11777.65 227.20 52515.70 88888.00 2016-10-20 14:18:57.410 294 11777.64 227.19 52515.69 88888.00 2016-10-20 14:18:57.910 294 11777.64 227.15 52515.71 88888.00 2016-10-20 14:18:58.410 294 11777.62 227.14 52515.71 88888.00 2016-10-20 14:18:58.910 294 11777.63 227.14 52515.69 88888.00 2016-10-20 14:18:59.410 294 11777.62 227.12 52515.68 88888.00 2016-10-20 14:18:59.910 294 11777.61 227.12 52515.69 88888.00 2016-10-20 14:19:00.410 294 11777.61 227.10 52515.67 88888.00 2016-10-20 14:19:00.910 294 11777.56 227.08 52515.68 88888.00 2016-10-20 14:19:01.410 294 11777.56 227.09 52515.68 88888.00 2016-10-20 14:19:01.910 294 11777.64 227.06 52515.65 88888.00 2016-10-20 14:19:02.410 294 11777.65 227.08 52515.66 88888.00 2016-10-20 14:19:02.910 294 11777.58 227.09 52515.70 88888.00 2016-10-20 14:19:03.410 294 11777.58 227.09 52515.71 88888.00 2016-10-20 14:19:03.910 294 11777.57 227.05 52515.73 88888.00 2016-10-20 14:19:04.410 294 11777.60 227.04 52515.73 88888.00 2016-10-20 14:19:04.910 294 11777.55 226.99 52515.73 88888.00 2016-10-20 14:19:05.410 294 11777.53 227.01 52515.69 88888.00 2016-10-20 14:19:05.910 294 11777.55 227.02 52515.67 88888.00 2016-10-20 14:19:06.410 294 11777.54 227.05 52515.64 88888.00 2016-10-20 14:19:06.910 294 11777.55 226.99 52515.65 88888.00 2016-10-20 14:19:07.410 294 11777.54 226.99 52515.71 88888.00 2016-10-20 14:19:07.910 294 11777.52 226.97 52515.73 88888.00 2016-10-20 14:19:08.410 294 11777.56 226.89 52515.71 88888.00 2016-10-20 14:19:08.910 294 11777.57 226.87 52515.66 88888.00 2016-10-20 14:19:09.410 294 11777.61 226.87 52515.65 88888.00 2016-10-20 14:19:09.910 294 11777.61 226.86 52515.64 88888.00 2016-10-20 14:19:10.410 294 11777.58 226.81 52515.66 88888.00 2016-10-20 14:19:10.910 294 11777.60 226.82 52515.68 88888.00 2016-10-20 14:19:11.410 294 11777.61 226.80 52515.68 88888.00 2016-10-20 14:19:11.910 294 11777.61 226.80 52515.65 88888.00 2016-10-20 14:19:12.410 294 11777.60 226.79 52515.64 88888.00 2016-10-20 14:19:12.910 294 11777.60 226.79 52515.64 88888.00 2016-10-20 14:19:13.410 294 11777.61 226.76 52515.64 88888.00 2016-10-20 14:19:13.910 294 11777.62 226.73 52515.60 88888.00 2016-10-20 14:19:14.410 294 11777.62 226.75 52515.65 88888.00 2016-10-20 14:19:14.910 294 11777.63 226.75 52515.65 88888.00 2016-10-20 14:19:15.410 294 11777.71 226.69 52515.57 88888.00 2016-10-20 14:19:15.910 294 11777.81 226.67 52515.45 88888.00 2016-10-20 14:19:16.410 294 11777.87 226.66 52515.41 88888.00 2016-10-20 14:19:16.910 294 11777.78 226.66 52515.48 88888.00 2016-10-20 14:19:17.410 294 11777.67 226.67 52515.51 88888.00 2016-10-20 14:19:17.910 294 11777.65 226.67 52515.54 88888.00 2016-10-20 14:19:18.410 294 11777.61 226.69 52515.59 88888.00 2016-10-20 14:19:18.910 294 11777.62 226.67 52515.60 88888.00 2016-10-20 14:19:19.410 294 11777.58 226.66 52515.64 88888.00 2016-10-20 14:19:19.910 294 11777.54 226.68 52515.67 88888.00 2016-10-20 14:19:20.410 294 11777.55 226.68 52515.69 88888.00 2016-10-20 14:19:20.910 294 11777.60 226.72 52515.67 88888.00 2016-10-20 14:19:21.410 294 11777.61 226.72 52515.68 88888.00 2016-10-20 14:19:21.910 294 11777.53 226.75 52515.67 88888.00 2016-10-20 14:19:22.410 294 11777.53 226.70 52515.61 88888.00 2016-10-20 14:19:22.910 294 11777.58 226.72 52515.61 88888.00 2016-10-20 14:19:23.410 294 11777.57 226.72 52515.62 88888.00 2016-10-20 14:19:23.910 294 11777.57 226.71 52515.59 88888.00 2016-10-20 14:19:24.410 294 11777.53 226.73 52515.60 88888.00 2016-10-20 14:19:24.910 294 11777.57 226.71 52515.61 88888.00 2016-10-20 14:19:25.410 294 11777.53 226.73 52515.61 88888.00 2016-10-20 14:19:25.910 294 11777.48 226.77 52515.67 88888.00 2016-10-20 14:19:26.410 294 11777.44 226.80 52515.70 88888.00 2016-10-20 14:19:26.910 294 11777.36 226.78 52515.69 88888.00 2016-10-20 14:19:27.410 294 11777.43 226.80 52515.65 88888.00 2016-10-20 14:19:27.910 294 11777.42 226.80 52515.65 88888.00 2016-10-20 14:19:28.410 294 11777.43 226.82 52515.66 88888.00 2016-10-20 14:19:28.910 294 11777.44 226.82 52515.65 88888.00 2016-10-20 14:19:29.410 294 11777.44 226.82 52515.64 88888.00 2016-10-20 14:19:29.910 294 11777.44 226.81 52515.65 88888.00 2016-10-20 14:19:30.410 294 11777.37 226.77 52515.62 88888.00 2016-10-20 14:19:30.910 294 11777.35 226.80 52515.66 88888.00 2016-10-20 14:19:31.410 294 11777.39 226.85 52515.69 88888.00 2016-10-20 14:19:31.910 294 11777.45 226.85 52515.67 88888.00 2016-10-20 14:19:32.410 294 11777.46 226.84 52515.69 88888.00 2016-10-20 14:19:32.910 294 11777.44 226.86 52515.68 88888.00 2016-10-20 14:19:33.410 294 11777.43 226.82 52515.67 88888.00 2016-10-20 14:19:33.910 294 11777.40 226.82 52515.66 88888.00 2016-10-20 14:19:34.410 294 11777.35 226.87 52515.66 88888.00 2016-10-20 14:19:34.910 294 11777.35 226.87 52515.67 88888.00 2016-10-20 14:19:35.410 294 11777.35 226.82 52515.69 88888.00 2016-10-20 14:19:35.910 294 11777.34 226.80 52515.69 88888.00 2016-10-20 14:19:36.410 294 11777.34 226.80 52515.68 88888.00 2016-10-20 14:19:36.910 294 11777.31 226.81 52515.69 88888.00 2016-10-20 14:19:37.410 294 11777.33 226.82 52515.68 88888.00 2016-10-20 14:19:37.910 294 11777.34 226.82 52515.70 88888.00 2016-10-20 14:19:38.410 294 11777.27 226.79 52515.71 88888.00 2016-10-20 14:19:38.910 294 11777.23 226.76 52515.78 88888.00 2016-10-20 14:19:39.410 294 11777.25 226.72 52515.78 88888.00 2016-10-20 14:19:39.910 294 11777.25 226.78 52515.77 88888.00 2016-10-20 14:19:40.410 294 11777.23 226.79 52515.76 88888.00 2016-10-20 14:19:40.910 294 11777.23 226.77 52515.76 88888.00 2016-10-20 14:19:41.410 294 11777.27 226.77 52515.73 88888.00 2016-10-20 14:19:41.910 294 11777.26 226.73 52515.74 88888.00 2016-10-20 14:19:42.410 294 11777.25 226.75 52515.73 88888.00 2016-10-20 14:19:42.910 294 11777.27 226.71 52515.69 88888.00 2016-10-20 14:19:43.410 294 11777.35 226.71 52515.62 88888.00 2016-10-20 14:19:43.910 294 11777.40 226.72 52515.64 88888.00 2016-10-20 14:19:44.410 294 11777.43 226.79 52515.62 88888.00 2016-10-20 14:19:44.910 294 11777.43 226.75 52515.60 88888.00 2016-10-20 14:19:45.410 294 11777.40 226.77 52515.61 88888.00 2016-10-20 14:19:45.910 294 11777.35 226.76 52515.65 88888.00 2016-10-20 14:19:46.410 294 11777.37 226.75 52515.66 88888.00 2016-10-20 14:19:46.910 294 11777.39 226.80 52515.62 88888.00 2016-10-20 14:19:47.410 294 11777.38 226.80 52515.60 88888.00 2016-10-20 14:19:47.910 294 11777.36 226.72 52515.60 88888.00 2016-10-20 14:19:48.410 294 11777.38 226.72 52515.64 88888.00 2016-10-20 14:19:48.910 294 11777.38 226.77 52515.64 88888.00 2016-10-20 14:19:49.410 294 11777.37 226.78 52515.65 88888.00 2016-10-20 14:19:49.910 294 11777.39 226.71 52515.61 88888.00 2016-10-20 14:19:50.410 294 11777.39 226.71 52515.54 88888.00 2016-10-20 14:19:50.910 294 11777.47 226.69 52515.50 88888.00 2016-10-20 14:19:51.410 294 11777.55 226.69 52515.43 88888.00 2016-10-20 14:19:51.910 294 11777.55 226.70 52515.44 88888.00 2016-10-20 14:19:52.410 294 11777.55 226.65 52515.45 88888.00 2016-10-20 14:19:52.910 294 11777.60 226.62 52515.41 88888.00 2016-10-20 14:19:53.410 294 11777.61 226.62 52515.40 88888.00 2016-10-20 14:19:53.910 294 11777.63 226.63 52515.39 88888.00 2016-10-20 14:19:54.410 294 11777.67 226.62 52515.35 88888.00 2016-10-20 14:19:54.910 294 11777.57 226.63 52515.41 88888.00 2016-10-20 14:19:55.410 294 11777.51 226.63 52515.47 88888.00 2016-10-20 14:19:55.910 294 11777.49 226.65 52515.48 88888.00 2016-10-20 14:19:56.410 294 11777.46 226.62 52515.45 88888.00 2016-10-20 14:19:56.910 294 11777.47 226.61 52515.49 88888.00 2016-10-20 14:19:57.410 294 11777.47 226.57 52515.50 88888.00 2016-10-20 14:19:57.910 294 11777.42 226.51 52515.57 88888.00 2016-10-20 14:19:58.410 294 11777.38 226.49 52515.62 88888.00 2016-10-20 14:19:58.910 294 11777.39 226.47 52515.58 88888.00 2016-10-20 14:19:59.410 294 11777.44 226.38 52515.57 88888.00 2016-10-20 14:19:59.910 294 11777.45 226.32 52515.58 88888.00 2016-10-20 14:20:00.410 294 11777.46 226.34 52515.59 88888.00 2016-10-20 14:20:00.910 294 11777.52 226.34 52515.56 88888.00 2016-10-20 14:20:01.410 294 11777.56 226.31 52515.54 88888.00 2016-10-20 14:20:01.910 294 11777.54 226.27 52515.53 88888.00 2016-10-20 14:20:02.410 294 11777.57 226.24 52515.54 88888.00 2016-10-20 14:20:02.910 294 11777.62 226.21 52515.53 88888.00 2016-10-20 14:20:03.410 294 11777.62 226.19 52515.54 88888.00 2016-10-20 14:20:03.910 294 11777.64 226.17 52515.53 88888.00 2016-10-20 14:20:04.410 294 11777.64 226.12 52515.51 88888.00 2016-10-20 14:20:04.910 294 11777.69 226.07 52515.45 88888.00 2016-10-20 14:20:05.410 294 11777.63 226.05 52515.49 88888.00 2016-10-20 14:20:05.910 294 11777.60 226.05 52515.53 88888.00 2016-10-20 14:20:06.410 294 11777.65 226.07 52515.57 88888.00 2016-10-20 14:20:06.910 294 11777.64 226.01 52515.56 88888.00 2016-10-20 14:20:07.410 294 11777.61 226.00 52515.53 88888.00 2016-10-20 14:20:07.910 294 11777.61 225.97 52515.53 88888.00 2016-10-20 14:20:08.410 294 11777.57 225.94 52515.54 88888.00 2016-10-20 14:20:08.910 294 11777.56 225.95 52515.50 88888.00 2016-10-20 14:20:09.410 294 11777.60 225.93 52515.48 88888.00 2016-10-20 14:20:09.910 294 11777.60 225.92 52515.47 88888.00 2016-10-20 14:20:10.410 294 11777.60 225.86 52515.44 88888.00 2016-10-20 14:20:10.910 294 11777.57 225.84 52515.44 88888.00 2016-10-20 14:20:11.410 294 11777.57 225.86 52515.49 88888.00 2016-10-20 14:20:11.910 294 11777.55 225.85 52515.56 88888.00 2016-10-20 14:20:12.410 294 11777.51 225.82 52515.60 88888.00 2016-10-20 14:20:12.910 294 11777.45 225.82 52515.62 88888.00 2016-10-20 14:20:13.410 294 11777.43 225.83 52515.64 88888.00 2016-10-20 14:20:13.910 294 11777.45 225.82 52515.54 88888.00 2016-10-20 14:20:14.410 294 11777.52 225.80 52515.51 88888.00 2016-10-20 14:20:14.910 294 11777.52 225.74 52515.49 88888.00 2016-10-20 14:20:15.410 294 11777.45 225.73 52515.51 88888.00 2016-10-20 14:20:15.910 294 11777.43 225.73 52515.51 88888.00 2016-10-20 14:20:16.410 294 11777.43 225.74 52515.54 88888.00 2016-10-20 14:20:16.910 294 11777.38 225.72 52515.58 88888.00 2016-10-20 14:20:17.410 294 11777.36 225.68 52515.58 88888.00 2016-10-20 14:20:17.910 294 11777.34 225.68 52515.57 88888.00 2016-10-20 14:20:18.410 294 11777.34 225.71 52515.52 88888.00 2016-10-20 14:20:18.910 294 11777.39 225.72 52515.52 88888.00 2016-10-20 14:20:19.410 294 11777.40 225.75 52515.53 88888.00 2016-10-20 14:20:19.910 294 11777.34 225.70 52515.58 88888.00 2016-10-20 14:20:20.410 294 11777.31 225.65 52515.62 88888.00 2016-10-20 14:20:20.910 294 11777.34 225.65 52515.62 88888.00 2016-10-20 14:20:21.410 294 11777.35 225.63 52515.62 88888.00 2016-10-20 14:20:21.910 294 11777.31 225.62 52515.60 88888.00 2016-10-20 14:20:22.410 294 11777.29 225.64 52515.59 88888.00 2016-10-20 14:20:22.910 294 11777.27 225.64 52515.62 88888.00 2016-10-20 14:20:23.410 294 11777.27 225.62 52515.65 88888.00 2016-10-20 14:20:23.910 294 11777.29 225.65 52515.62 88888.00 2016-10-20 14:20:24.410 294 11777.35 225.64 52515.59 88888.00 2016-10-20 14:20:24.910 294 11777.36 225.65 52515.56 88888.00 2016-10-20 14:20:25.410 294 11777.38 225.65 52515.50 88888.00 2016-10-20 14:20:25.910 294 11777.40 225.64 52515.47 88888.00 2016-10-20 14:20:26.410 294 11777.45 225.60 52515.42 88888.00 2016-10-20 14:20:26.910 294 11777.43 225.58 52515.44 88888.00 2016-10-20 14:20:27.410 294 11777.42 225.55 52515.47 88888.00 2016-10-20 14:20:27.910 294 11777.45 225.53 52515.47 88888.00 2016-10-20 14:20:28.410 294 11777.42 225.53 52515.47 88888.00 2016-10-20 14:20:28.910 294 11777.39 225.54 52515.49 88888.00 2016-10-20 14:20:29.410 294 11777.43 225.53 52515.49 88888.00 2016-10-20 14:20:29.910 294 11777.37 225.54 52515.50 88888.00 2016-10-20 14:20:30.410 294 11777.20 225.60 52515.61 88888.00 2016-10-20 14:20:30.910 294 11777.09 225.64 52515.67 88888.00 2016-10-20 14:20:31.410 294 11777.08 225.63 52515.69 88888.00 2016-10-20 14:20:31.910 294 11777.10 225.64 52515.68 88888.00 2016-10-20 14:20:32.410 294 11777.09 225.65 52515.69 88888.00 2016-10-20 14:20:32.910 294 11777.07 225.62 52515.69 88888.00 2016-10-20 14:20:33.410 294 11777.05 225.56 52515.67 88888.00 2016-10-20 14:20:33.910 294 11777.07 225.53 52515.68 88888.00 2016-10-20 14:20:34.410 294 11777.07 225.54 52515.69 88888.00 2016-10-20 14:20:34.910 294 11777.05 225.51 52515.73 88888.00 2016-10-20 14:20:35.410 294 11777.05 225.46 52515.73 88888.00 2016-10-20 14:20:35.910 294 11777.05 225.47 52515.69 88888.00 2016-10-20 14:20:36.410 294 11777.13 225.47 52515.62 88888.00 2016-10-20 14:20:36.910 294 11777.20 225.50 52515.61 88888.00 2016-10-20 14:20:37.410 294 11777.18 225.47 52515.64 88888.00 2016-10-20 14:20:37.910 294 11777.14 225.43 52515.62 88888.00 2016-10-20 14:20:38.410 294 11777.12 225.44 52515.64 88888.00 2016-10-20 14:20:38.910 294 11777.17 225.42 52515.61 88888.00 2016-10-20 14:20:39.410 294 11777.16 225.41 52515.61 88888.00 2016-10-20 14:20:39.910 294 11777.17 225.36 52515.60 88888.00 2016-10-20 14:20:40.410 294 11777.16 225.34 52515.59 88888.00 2016-10-20 14:20:40.910 294 11777.12 225.35 52515.60 88888.00 2016-10-20 14:20:41.410 294 11777.09 225.36 52515.64 88888.00 2016-10-20 14:20:41.910 294 11777.08 225.37 52515.64 88888.00 2016-10-20 14:20:42.410 294 11777.09 225.32 52515.61 88888.00 2016-10-20 14:20:42.910 294 11777.13 225.32 52515.58 88888.00 2016-10-20 14:20:43.410 294 11777.16 225.32 52515.56 88888.00 2016-10-20 14:20:43.910 294 11777.16 225.31 52515.58 88888.00 2016-10-20 14:20:44.410 294 11777.16 225.29 52515.58 88888.00 2016-10-20 14:20:44.910 294 11777.20 225.26 52515.56 88888.00 2016-10-20 14:20:45.410 294 11777.23 225.27 52515.54 88888.00 2016-10-20 14:20:45.910 294 11777.17 225.29 52515.58 88888.00 2016-10-20 14:20:46.410 294 11777.12 225.25 52515.59 88888.00 2016-10-20 14:20:46.910 294 11777.09 225.29 52515.57 88888.00 2016-10-20 14:20:47.411 294 11777.09 225.31 52515.52 88888.00 2016-10-20 14:20:47.911 294 11777.12 225.32 52515.50 88888.00 2016-10-20 14:20:48.411 294 11777.14 225.29 52515.56 88888.00 2016-10-20 14:20:48.911 294 11777.14 225.25 52515.56 88888.00 2016-10-20 14:20:49.411 294 11777.09 225.27 52515.57 88888.00 2016-10-20 14:20:49.911 294 11777.12 225.29 52515.56 88888.00 2016-10-20 14:20:50.411 294 11777.12 225.26 52515.54 88888.00 2016-10-20 14:20:50.911 294 11777.16 225.22 52515.52 88888.00 2016-10-20 14:20:51.411 294 11777.17 225.20 52515.50 88888.00 2016-10-20 14:20:51.911 294 11777.14 225.20 52515.52 88888.00 2016-10-20 14:20:52.411 294 11777.12 225.25 52515.52 88888.00 2016-10-20 14:20:52.911 294 11777.16 225.21 52515.49 88888.00 2016-10-20 14:20:53.411 294 11777.18 225.15 52515.53 88888.00 2016-10-20 14:20:53.911 294 11777.19 225.16 52515.58 88888.00 2016-10-20 14:20:54.411 294 11777.25 225.15 52515.53 88888.00 2016-10-20 14:20:54.911 294 11777.36 225.11 52515.45 88888.00 2016-10-20 14:20:55.411 294 11777.39 225.13 52515.44 88888.00 2016-10-20 14:20:55.911 294 11777.39 225.14 52515.47 88888.00 2016-10-20 14:20:56.411 294 11777.37 225.14 52515.49 88888.00 2016-10-20 14:20:56.911 294 11777.35 225.08 52515.48 88888.00 2016-10-20 14:20:57.411 294 11777.37 225.10 52515.47 88888.00 2016-10-20 14:20:57.911 294 11777.40 225.13 52515.45 88888.00 2016-10-20 14:20:58.411 294 11777.42 225.15 52515.44 88888.00 2016-10-20 14:20:58.911 294 11777.44 225.15 52515.43 88888.00 2016-10-20 14:20:59.411 294 11777.46 225.17 52515.40 88888.00 2016-10-20 14:20:59.911 294 11777.45 225.20 52515.40 88888.00 2016-10-20 14:21:00.411 294 11777.47 225.16 52515.38 88888.00 2016-10-20 14:21:00.911 294 11777.45 225.15 52515.40 88888.00 2016-10-20 14:21:01.411 294 11777.46 225.13 52515.40 88888.00 2016-10-20 14:21:01.911 294 11777.46 225.12 52515.44 88888.00 2016-10-20 14:21:02.411 294 11777.48 225.12 52515.48 88888.00 2016-10-20 14:21:02.911 294 11777.45 225.16 52515.45 88888.00 2016-10-20 14:21:03.411 294 11777.44 225.15 52515.45 88888.00 2016-10-20 14:21:03.911 294 11777.44 225.12 52515.49 88888.00 2016-10-20 14:21:04.411 294 11777.45 225.14 52515.52 88888.00 2016-10-20 14:21:04.911 294 11777.52 225.17 52515.49 88888.00 2016-10-20 14:21:05.411 294 11777.45 225.20 52515.52 88888.00 2016-10-20 14:21:05.911 294 11777.42 225.23 52515.56 88888.00 2016-10-20 14:21:06.411 294 11777.34 225.22 52515.62 88888.00 2016-10-20 14:21:06.911 294 11777.30 225.22 52515.68 88888.00 2016-10-20 14:21:07.411 294 11777.29 225.17 52515.69 88888.00 2016-10-20 14:21:07.911 294 11777.30 225.13 52515.71 88888.00 2016-10-20 14:21:08.411 294 11777.31 225.17 52515.73 88888.00 2016-10-20 14:21:08.911 294 11777.35 225.17 52515.69 88888.00 2016-10-20 14:21:09.411 294 11777.29 225.20 52515.66 88888.00 2016-10-20 14:21:09.911 294 11777.33 225.21 52515.65 88888.00 2016-10-20 14:21:10.411 294 11777.39 225.23 52515.66 88888.00 2016-10-20 14:21:10.911 294 11777.35 225.24 52515.67 88888.00 2016-10-20 14:21:11.411 294 11777.27 225.23 52515.68 88888.00 2016-10-20 14:21:11.911 294 11777.21 225.21 52515.67 88888.00 2016-10-20 14:21:12.411 294 11777.23 225.21 52515.67 88888.00 2016-10-20 14:21:12.911 294 11777.25 225.22 52515.70 88888.00 2016-10-20 14:21:13.411 294 11777.28 225.26 52515.68 88888.00 2016-10-20 14:21:13.911 294 11777.25 225.26 52515.69 88888.00 2016-10-20 14:21:14.411 294 11777.22 225.25 52515.70 88888.00 2016-10-20 14:21:14.911 294 11777.25 225.24 52515.73 88888.00 2016-10-20 14:21:15.411 294 11777.21 225.21 52515.73 88888.00 2016-10-20 14:21:15.911 294 11777.20 225.23 52515.73 88888.00 2016-10-20 14:21:16.411 294 11777.29 225.26 52515.65 88888.00 2016-10-20 14:21:16.911 294 11777.34 225.24 52515.62 88888.00 2016-10-20 14:21:17.411 294 11777.34 225.26 52515.64 88888.00 2016-10-20 14:21:17.911 294 11777.34 225.24 52515.64 88888.00 2016-10-20 14:21:18.411 294 11777.35 225.24 52515.60 88888.00 2016-10-20 14:21:18.911 294 11777.34 225.25 52515.60 88888.00 2016-10-20 14:21:19.411 294 11777.33 225.32 52515.61 88888.00 2016-10-20 14:21:19.911 294 11777.27 225.31 52515.65 88888.00 2016-10-20 14:21:20.411 294 11777.14 225.32 52515.75 88888.00 2016-10-20 14:21:20.911 294 11777.09 225.32 52515.78 88888.00 2016-10-20 14:21:21.411 294 11777.04 225.33 52515.76 88888.00 2016-10-20 14:21:21.911 294 11776.96 225.39 52515.78 88888.00 2016-10-20 14:21:22.411 294 11776.92 225.43 52515.79 88888.00 2016-10-20 14:21:22.911 294 11776.95 225.39 52515.79 88888.00 2016-10-20 14:21:23.411 294 11776.96 225.41 52515.82 88888.00 2016-10-20 14:21:23.911 294 11776.94 225.41 52515.77 88888.00 2016-10-20 14:21:24.411 294 11776.92 225.45 52515.78 88888.00 2016-10-20 14:21:24.911 294 11776.93 225.40 52515.78 88888.00 2016-10-20 14:21:25.411 294 11776.94 225.41 52515.75 88888.00 2016-10-20 14:21:25.911 294 11776.96 225.43 52515.74 88888.00 2016-10-20 14:21:26.411 294 11777.02 225.42 52515.66 88888.00 2016-10-20 14:21:26.911 294 11777.02 225.44 52515.66 88888.00 2016-10-20 14:21:27.411 294 11776.98 225.43 52515.67 88888.00 2016-10-20 14:21:27.911 294 11777.01 225.40 52515.61 88888.00 2016-10-20 14:21:28.411 294 11777.09 225.36 52515.57 88888.00 2016-10-20 14:21:28.911 294 11777.10 225.39 52515.59 88888.00 2016-10-20 14:21:29.411 294 11777.07 225.39 52515.64 88888.00 2016-10-20 14:21:29.911 294 11777.02 225.37 52515.67 88888.00 2016-10-20 14:21:30.411 294 11777.02 225.35 52515.69 88888.00 2016-10-20 14:21:30.911 294 11777.00 225.34 52515.70 88888.00 2016-10-20 14:21:31.411 294 11776.96 225.31 52515.70 88888.00 2016-10-20 14:21:31.911 294 11776.96 225.27 52515.71 88888.00 2016-10-20 14:21:32.411 294 11777.02 225.27 52515.68 88888.00 2016-10-20 14:21:32.911 294 11776.99 225.26 52515.69 88888.00 2016-10-20 14:21:33.411 294 11776.95 225.25 52515.67 88888.00 2016-10-20 14:21:33.911 294 11776.96 225.31 52515.65 88888.00 2016-10-20 14:21:34.411 294 11776.98 225.30 52515.62 88888.00 2016-10-20 14:21:34.911 294 11776.96 225.29 52515.61 88888.00 2016-10-20 14:21:35.411 294 11776.95 225.27 52515.60 88888.00 2016-10-20 14:21:35.911 294 11776.95 225.24 52515.59 88888.00 2016-10-20 14:21:36.411 294 11776.98 225.22 52515.60 88888.00 2016-10-20 14:21:36.911 294 11776.95 225.22 52515.62 88888.00 2016-10-20 14:21:37.411 294 11776.92 225.21 52515.66 88888.00 2016-10-20 14:21:37.911 294 11776.91 225.26 52515.60 88888.00 2016-10-20 14:21:38.411 294 11776.92 225.26 52515.57 88888.00 2016-10-20 14:21:38.911 294 11776.87 225.29 52515.56 88888.00 2016-10-20 14:21:39.411 294 11776.90 225.26 52515.53 88888.00 2016-10-20 14:21:39.911 294 11776.94 225.21 52515.56 88888.00 2016-10-20 14:21:40.411 294 11776.93 225.22 52515.57 88888.00 2016-10-20 14:21:40.911 294 11776.86 225.24 52515.64 88888.00 2016-10-20 14:21:41.411 294 11776.81 225.21 52515.68 88888.00 2016-10-20 14:21:41.911 294 11776.77 225.23 52515.71 88888.00 2016-10-20 14:21:42.411 294 11776.78 225.25 52515.71 88888.00 2016-10-20 14:21:42.911 294 11776.82 225.31 52515.69 88888.00 2016-10-20 14:21:43.411 294 11776.78 225.30 52515.68 88888.00 2016-10-20 14:21:43.911 294 11776.79 225.33 52515.69 88888.00 2016-10-20 14:21:44.411 294 11776.79 225.31 52515.75 88888.00 2016-10-20 14:21:44.911 294 11776.75 225.26 52515.80 88888.00 2016-10-20 14:21:45.411 294 11776.76 225.31 52515.79 88888.00 2016-10-20 14:21:45.911 294 11776.75 225.32 52515.77 88888.00 2016-10-20 14:21:46.411 294 11776.75 225.31 52515.80 88888.00 2016-10-20 14:21:46.911 294 11776.74 225.34 52515.78 88888.00 2016-10-20 14:21:47.411 294 11776.75 225.35 52515.78 88888.00 2016-10-20 14:21:47.911 294 11776.75 225.36 52515.82 88888.00 2016-10-20 14:21:48.411 294 11776.73 225.37 52515.85 88888.00 2016-10-20 14:21:48.911 294 11776.73 225.33 52515.87 88888.00 2016-10-20 14:21:49.411 294 11776.72 225.31 52515.86 88888.00 2016-10-20 14:21:49.911 294 11776.76 225.34 52515.83 88888.00 2016-10-20 14:21:50.411 294 11776.79 225.32 52515.84 88888.00 2016-10-20 14:21:50.911 294 11776.79 225.31 52515.87 88888.00 2016-10-20 14:21:51.411 294 11776.81 225.33 52515.86 88888.00 2016-10-20 14:21:51.911 294 11776.83 225.37 52515.84 88888.00 2016-10-20 14:21:52.411 294 11776.84 225.36 52515.76 88888.00 2016-10-20 14:21:52.911 294 11776.85 225.35 52515.76 88888.00 2016-10-20 14:21:53.411 294 11776.91 225.29 52515.76 88888.00 2016-10-20 14:21:53.911 294 11776.88 225.27 52515.74 88888.00 2016-10-20 14:21:54.411 294 11776.84 225.27 52515.77 88888.00 2016-10-20 14:21:54.911 294 11776.83 225.24 52515.77 88888.00 2016-10-20 14:21:55.411 294 11776.81 225.31 52515.74 88888.00 2016-10-20 14:21:55.911 294 11776.82 225.27 52515.73 88888.00 2016-10-20 14:21:56.411 294 11776.81 225.22 52515.70 88888.00 2016-10-20 14:21:56.911 294 11776.79 225.21 52515.67 88888.00 2016-10-20 14:21:57.411 294 11776.79 225.29 52515.68 88888.00 2016-10-20 14:21:57.911 294 11776.81 225.31 52515.67 88888.00 2016-10-20 14:21:58.411 294 11776.84 225.25 52515.66 88888.00 2016-10-20 14:21:58.911 294 11776.90 225.23 52515.65 88888.00 2016-10-20 14:21:59.411 294 11776.86 225.20 52515.66 88888.00 2016-10-20 14:21:59.911 294 11776.87 225.17 52515.71 88888.00 2016-10-20 14:22:00.411 294 11776.88 225.20 52515.67 88888.00 2016-10-20 14:22:00.911 294 11776.85 225.18 52515.65 88888.00 2016-10-20 14:22:01.411 294 11776.86 225.16 52515.62 88888.00 2016-10-20 14:22:01.911 294 11776.87 225.17 52515.64 88888.00 2016-10-20 14:22:02.411 294 11776.85 225.20 52515.67 88888.00 2016-10-20 14:22:02.911 294 11776.83 225.20 52515.71 88888.00 2016-10-20 14:22:03.411 294 11776.84 225.18 52515.76 88888.00 2016-10-20 14:22:03.911 294 11776.79 225.20 52515.77 88888.00 2016-10-20 14:22:04.411 294 11776.76 225.22 52515.71 88888.00 2016-10-20 14:22:04.911 294 11776.76 225.23 52515.70 88888.00 2016-10-20 14:22:05.411 294 11776.78 225.22 52515.68 88888.00 2016-10-20 14:22:05.911 294 11776.77 225.25 52515.66 88888.00 2016-10-20 14:22:06.411 294 11776.79 225.25 52515.64 88888.00 2016-10-20 14:22:06.911 294 11776.87 225.18 52515.59 88888.00 2016-10-20 14:22:07.411 294 11776.86 225.15 52515.59 88888.00 2016-10-20 14:22:07.911 294 11776.83 225.16 52515.61 88888.00 2016-10-20 14:22:08.411 294 11776.74 225.16 52515.66 88888.00 2016-10-20 14:22:08.911 294 11776.75 225.14 52515.66 88888.00 2016-10-20 14:22:09.411 294 11776.77 225.13 52515.69 88888.00 2016-10-20 14:22:09.911 294 11776.79 225.20 52515.70 88888.00 2016-10-20 14:22:10.411 294 11776.79 225.21 52515.73 88888.00 2016-10-20 14:22:10.911 294 11776.82 225.18 52515.73 88888.00 2016-10-20 14:22:11.411 294 11776.78 225.20 52515.70 88888.00 2016-10-20 14:22:11.911 294 11776.79 225.22 52515.68 88888.00 2016-10-20 14:22:12.411 294 11776.79 225.21 52515.67 88888.00 2016-10-20 14:22:12.911 294 11776.81 225.15 52515.67 88888.00 2016-10-20 14:22:13.411 294 11776.83 225.16 52515.69 88888.00 2016-10-20 14:22:13.911 294 11776.82 225.22 52515.69 88888.00 2016-10-20 14:22:14.411 294 11776.74 225.23 52515.71 88888.00 2016-10-20 14:22:14.911 294 11776.70 225.24 52515.73 88888.00 2016-10-20 14:22:15.411 294 11776.70 225.25 52515.77 88888.00 2016-10-20 14:22:15.911 294 11776.67 225.24 52515.75 88888.00 2016-10-20 14:22:16.411 294 11776.67 225.24 52515.74 88888.00 2016-10-20 14:22:16.911 294 11776.68 225.26 52515.69 88888.00 2016-10-20 14:22:17.411 294 11776.67 225.23 52515.68 88888.00 2016-10-20 14:22:17.911 294 11776.66 225.23 52515.71 88888.00 2016-10-20 14:22:18.411 294 11776.65 225.25 52515.75 88888.00 2016-10-20 14:22:18.911 294 11776.65 225.22 52515.75 88888.00 2016-10-20 14:22:19.411 294 11776.72 225.20 52515.73 88888.00 2016-10-20 14:22:19.911 294 11776.73 225.22 52515.73 88888.00 2016-10-20 14:22:20.411 294 11776.70 225.22 52515.76 88888.00 2016-10-20 14:22:20.911 294 11776.74 225.23 52515.76 88888.00 2016-10-20 14:22:21.411 294 11776.74 225.26 52515.75 88888.00 2016-10-20 14:22:21.911 294 11776.76 225.24 52515.74 88888.00 2016-10-20 14:22:22.411 294 11776.76 225.23 52515.70 88888.00 2016-10-20 14:22:22.911 294 11776.77 225.26 52515.68 88888.00 2016-10-20 14:22:23.411 294 11776.78 225.27 52515.71 88888.00 2016-10-20 14:22:23.911 294 11776.75 225.27 52515.71 88888.00 2016-10-20 14:22:24.411 294 11776.73 225.23 52515.68 88888.00 2016-10-20 14:22:24.911 294 11776.72 225.23 52515.69 88888.00 2016-10-20 14:22:25.411 294 11776.70 225.21 52515.67 88888.00 2016-10-20 14:22:25.911 294 11776.70 225.18 52515.69 88888.00 2016-10-20 14:22:26.411 294 11776.65 225.18 52515.71 88888.00 2016-10-20 14:22:26.911 294 11776.66 225.22 52515.70 88888.00 2016-10-20 14:22:27.411 294 11776.67 225.17 52515.66 88888.00 2016-10-20 14:22:27.911 294 11776.64 225.18 52515.67 88888.00 2016-10-20 14:22:28.411 294 11776.64 225.20 52515.67 88888.00 2016-10-20 14:22:28.911 294 11776.66 225.16 52515.66 88888.00 2016-10-20 14:22:29.411 294 11776.64 225.20 52515.62 88888.00 2016-10-20 14:22:29.911 294 11776.61 225.21 52515.60 88888.00 2016-10-20 14:22:30.411 294 11776.65 225.18 52515.61 88888.00 2016-10-20 14:22:30.911 294 11776.65 225.16 52515.62 88888.00 2016-10-20 14:22:31.411 294 11776.61 225.18 52515.64 88888.00 2016-10-20 14:22:31.911 294 11776.60 225.18 52515.67 88888.00 2016-10-20 14:22:32.411 294 11776.59 225.17 52515.66 88888.00 2016-10-20 14:22:32.911 294 11776.58 225.18 52515.61 88888.00 2016-10-20 14:22:33.411 294 11776.53 225.23 52515.65 88888.00 2016-10-20 14:22:33.911 294 11776.58 225.22 52515.66 88888.00 2016-10-20 14:22:34.411 294 11776.59 225.23 52515.65 88888.00 2016-10-20 14:22:34.911 294 11776.58 225.22 52515.67 88888.00 2016-10-20 14:22:35.411 294 11776.57 225.18 52515.71 88888.00 2016-10-20 14:22:35.911 294 11776.55 225.18 52515.71 88888.00 2016-10-20 14:22:36.411 294 11776.50 225.20 52515.71 88888.00 2016-10-20 14:22:36.911 294 11776.50 225.23 52515.74 88888.00 2016-10-20 14:22:37.411 294 11776.55 225.27 52515.76 88888.00 2016-10-20 14:22:37.911 294 11776.55 225.32 52515.71 88888.00 2016-10-20 14:22:38.411 294 11776.56 225.30 52515.71 88888.00 2016-10-20 14:22:38.911 294 11776.57 225.26 52515.70 88888.00 2016-10-20 14:22:39.411 294 11776.60 225.23 52515.68 88888.00 2016-10-20 14:22:39.911 294 11776.56 225.27 52515.74 88888.00 2016-10-20 14:22:40.411 294 11776.52 225.27 52515.75 88888.00 2016-10-20 14:22:40.911 294 11776.48 225.29 52515.74 88888.00 2016-10-20 14:22:41.411 294 11776.47 225.29 52515.76 88888.00 2016-10-20 14:22:41.911 294 11776.51 225.26 52515.73 88888.00 2016-10-20 14:22:42.411 294 11776.51 225.26 52515.74 88888.00 2016-10-20 14:22:42.911 294 11776.52 225.30 52515.71 88888.00 2016-10-20 14:22:43.411 294 11776.49 225.30 52515.70 88888.00 2016-10-20 14:22:43.911 294 11776.47 225.30 52515.69 88888.00 2016-10-20 14:22:44.411 294 11776.47 225.29 52515.74 88888.00 2016-10-20 14:22:44.911 294 11776.51 225.30 52515.71 88888.00 2016-10-20 14:22:45.411 294 11776.50 225.32 52515.67 88888.00 2016-10-20 14:22:45.911 294 11776.49 225.31 52515.68 88888.00 2016-10-20 14:22:46.411 294 11776.51 225.29 52515.69 88888.00 2016-10-20 14:22:46.911 294 11776.52 225.27 52515.70 88888.00 2016-10-20 14:22:47.411 294 11776.53 225.27 52515.70 88888.00 2016-10-20 14:22:47.911 294 11776.57 225.25 52515.68 88888.00 2016-10-20 14:22:48.411 294 11776.58 225.25 52515.70 88888.00 2016-10-20 14:22:48.911 294 11776.53 225.29 52515.75 88888.00 2016-10-20 14:22:49.411 294 11776.52 225.26 52515.74 88888.00 2016-10-20 14:22:49.911 294 11776.51 225.25 52515.71 88888.00 2016-10-20 14:22:50.411 294 11776.49 225.29 52515.67 88888.00 2016-10-20 14:22:50.911 294 11776.50 225.33 52515.66 88888.00 2016-10-20 14:22:51.411 294 11776.51 225.27 52515.65 88888.00 2016-10-20 14:22:51.911 294 11776.58 225.22 52515.60 88888.00 2016-10-20 14:22:52.411 294 11776.57 225.24 52515.64 88888.00 2016-10-20 14:22:52.911 294 11776.57 225.27 52515.67 88888.00 2016-10-20 14:22:53.411 294 11776.53 225.29 52515.66 88888.00 2016-10-20 14:22:53.911 294 11776.48 225.33 52515.68 88888.00 2016-10-20 14:22:54.411 294 11776.42 225.31 52515.74 88888.00 2016-10-20 14:22:54.911 294 11776.41 225.29 52515.77 88888.00 2016-10-20 14:22:55.411 294 11776.43 225.31 52515.71 88888.00 2016-10-20 14:22:55.911 294 11776.46 225.34 52515.73 88888.00 2016-10-20 14:22:56.411 294 11776.49 225.33 52515.75 88888.00 2016-10-20 14:22:56.911 294 11776.44 225.31 52515.74 88888.00 2016-10-20 14:22:57.411 294 11776.46 225.36 52515.74 88888.00 2016-10-20 14:22:57.911 294 11776.48 225.35 52515.69 88888.00 2016-10-20 14:22:58.411 294 11776.44 225.34 52515.68 88888.00 2016-10-20 14:22:58.911 294 11776.44 225.34 52515.73 88888.00 2016-10-20 14:22:59.411 294 11776.47 225.37 52515.77 88888.00 2016-10-20 14:22:59.911 294 11776.46 225.35 52515.78 88888.00 2016-10-20 14:23:00.411 294 11776.43 225.39 52515.74 88888.00 2016-10-20 14:23:00.911 294 11776.43 225.37 52515.68 88888.00 2016-10-20 14:23:01.411 294 11776.43 225.39 52515.68 88888.00 2016-10-20 14:23:01.911 294 11776.34 225.44 52515.71 88888.00 2016-10-20 14:23:02.411 294 11776.31 225.45 52515.74 88888.00 2016-10-20 14:23:02.911 294 11776.34 225.49 52515.77 88888.00 2016-10-20 14:23:03.411 294 11776.33 225.50 52515.75 88888.00 2016-10-20 14:23:03.911 294 11776.34 225.47 52515.77 88888.00 2016-10-20 14:23:04.411 294 11776.38 225.49 52515.75 88888.00 2016-10-20 14:23:04.911 294 11776.31 225.50 52515.74 88888.00 2016-10-20 14:23:05.411 294 11776.29 225.52 52515.77 88888.00 2016-10-20 14:23:05.911 294 11776.26 225.51 52515.77 88888.00 2016-10-20 14:23:06.411 294 11776.23 225.50 52515.79 88888.00 2016-10-20 14:23:06.911 294 11776.22 225.51 52515.85 88888.00 2016-10-20 14:23:07.411 294 11776.19 225.58 52515.93 88888.00 2016-10-20 14:23:07.911 294 11776.15 225.60 52515.94 88888.00 2016-10-20 14:23:08.411 294 11776.17 225.56 52515.92 88888.00 2016-10-20 14:23:08.911 294 11776.20 225.54 52515.89 88888.00 2016-10-20 14:23:09.411 294 11776.15 225.59 52515.88 88888.00 2016-10-20 14:23:09.911 294 11776.13 225.59 52515.89 88888.00 2016-10-20 14:23:10.411 294 11776.12 225.58 52515.89 88888.00 2016-10-20 14:23:10.911 294 11776.09 225.55 52515.88 88888.00 2016-10-20 14:23:11.411 294 11776.06 225.62 52515.89 88888.00 2016-10-20 14:23:11.911 294 11776.06 225.66 52515.92 88888.00 2016-10-20 14:23:12.411 294 11776.08 225.66 52515.97 88888.00 2016-10-20 14:23:12.911 294 11776.07 225.64 52515.94 88888.00 2016-10-20 14:23:13.411 294 11776.08 225.62 52515.94 88888.00 2016-10-20 14:23:13.911 294 11776.09 225.63 52515.95 88888.00 2016-10-20 14:23:14.411 294 11776.24 225.62 52515.83 88888.00 2016-10-20 14:23:14.911 294 11776.65 225.54 52515.52 88888.00 2016-10-20 14:23:15.411 294 11776.59 225.54 52515.54 88888.00 2016-10-20 14:23:15.911 294 11776.49 225.59 52515.66 88888.00 2016-10-20 14:23:16.411 294 11776.85 225.50 52515.41 88888.00 2016-10-20 14:23:16.911 294 11776.79 225.52 52515.44 88888.00 2016-10-20 14:23:17.411 294 11776.59 225.54 52515.58 88888.00 2016-10-20 14:23:17.911 294 11776.57 225.59 52515.59 88888.00 2016-10-20 14:23:18.411 294 11776.58 225.62 52515.62 88888.00 2016-10-20 14:23:18.911 294 11776.55 225.63 52515.64 88888.00 2016-10-20 14:23:19.411 294 11776.48 225.63 52515.70 88888.00 2016-10-20 14:23:19.911 294 11776.42 225.62 52515.80 88888.00 2016-10-20 14:23:20.411 294 11776.43 225.64 52515.78 88888.00 2016-10-20 14:23:20.911 294 11776.43 225.64 52515.75 88888.00 2016-10-20 14:23:21.411 294 11776.44 225.65 52515.68 88888.00 2016-10-20 14:23:21.911 294 11776.47 225.63 52515.68 88888.00 2016-10-20 14:23:22.411 294 11776.52 225.64 52515.64 88888.00 2016-10-20 14:23:22.911 294 11776.51 225.63 52515.65 88888.00 2016-10-20 14:23:23.411 294 11776.50 225.62 52515.67 88888.00 2016-10-20 14:23:23.911 294 11776.11 225.73 52516.01 88888.00 2016-10-20 14:23:24.411 294 11776.23 225.68 52515.91 88888.00 2016-10-20 14:23:24.911 294 11776.43 225.63 52515.73 88888.00 2016-10-20 14:23:25.411 294 11776.08 225.73 52515.95 88888.00 2016-10-20 14:23:25.911 294 11776.30 225.72 52515.79 88888.00 2016-10-20 14:23:26.411 294 11776.44 225.66 52515.67 88888.00 2016-10-20 14:23:26.911 294 11776.56 225.65 52515.56 88888.00 2016-10-20 14:23:27.411 294 11776.65 225.64 52515.53 88888.00 2016-10-20 14:23:27.911 294 11776.34 225.72 52515.80 88888.00 2016-10-20 14:23:28.411 294 11776.19 225.78 52515.92 88888.00 2016-10-20 14:23:28.911 294 11776.32 225.76 52515.80 88888.00 2016-10-20 14:23:29.411 294 11775.53 225.94 52516.40 88888.00 2016-10-20 14:23:29.911 294 11775.20 226.04 52516.67 88888.00 2016-10-20 14:23:30.411 294 11775.02 226.07 52516.81 88888.00 2016-10-20 14:23:30.911 294 11775.01 226.08 52516.80 88888.00 2016-10-20 14:23:31.411 294 11775.00 226.10 52516.80 88888.00 2016-10-20 14:23:31.911 294 11774.99 226.08 52516.79 88888.00 2016-10-20 14:23:32.411 294 11775.37 225.94 52516.53 88888.00 2016-10-20 14:23:32.911 294 11775.74 225.89 52516.23 88888.00 2016-10-20 14:23:33.411 294 11775.34 226.01 52516.53 88888.00 2016-10-20 14:23:33.911 294 11775.02 226.11 52516.75 88888.00 2016-10-20 14:23:34.411 294 11774.95 226.15 52516.82 88888.00 2016-10-20 14:23:34.911 294 11774.91 226.18 52516.86 88888.00 2016-10-20 14:23:35.411 294 11774.93 226.17 52516.89 88888.00 2016-10-20 14:23:35.911 294 11774.95 226.15 52516.86 88888.00 2016-10-20 14:23:36.411 294 11774.89 226.15 52516.90 88888.00 2016-10-20 14:23:36.911 294 11774.89 226.17 52516.86 88888.00 2016-10-20 14:23:37.412 294 11774.92 226.15 52516.85 88888.00 2016-10-20 14:23:37.912 294 11774.95 226.20 52516.85 88888.00 2016-10-20 14:23:38.412 294 11774.94 226.21 52516.84 88888.00 2016-10-20 14:23:38.912 294 11774.92 226.19 52516.85 88888.00 2016-10-20 14:23:39.412 294 11774.94 226.17 52516.84 88888.00 2016-10-20 14:23:39.912 294 11774.92 226.18 52516.79 88888.00 2016-10-20 14:23:40.412 294 11774.92 226.24 52516.80 88888.00 2016-10-20 14:23:40.912 294 11774.91 226.27 52516.81 88888.00 2016-10-20 14:23:41.412 294 11774.95 226.28 52516.83 88888.00 2016-10-20 14:23:41.912 294 11774.95 226.26 52516.83 88888.00 2016-10-20 14:23:42.412 294 11774.98 226.21 52516.79 88888.00 2016-10-20 14:23:42.912 294 11774.99 226.22 52516.79 88888.00 2016-10-20 14:23:43.412 294 11775.06 226.23 52516.73 88888.00 2016-10-20 14:23:43.912 294 11775.07 226.21 52516.74 88888.00 2016-10-20 14:23:44.412 294 11774.97 226.27 52516.77 88888.00 2016-10-20 14:23:44.912 294 11774.91 226.29 52516.80 88888.00 2016-10-20 14:23:45.412 294 11774.89 226.30 52516.80 88888.00 2016-10-20 14:23:45.912 294 11774.89 226.36 52516.80 88888.00 2016-10-20 14:23:46.412 294 11774.84 226.38 52516.80 88888.00 2016-10-20 14:23:46.912 294 11774.86 226.33 52516.79 88888.00 2016-10-20 14:23:47.412 294 11774.85 226.34 52516.82 88888.00 2016-10-20 14:23:47.912 294 11774.84 226.36 52516.81 88888.00 2016-10-20 14:23:48.412 294 11774.86 226.37 52516.83 88888.00 2016-10-20 14:23:48.912 294 11774.85 226.36 52516.86 88888.00 2016-10-20 14:23:49.412 294 11774.77 226.38 52516.85 88888.00 2016-10-20 14:23:49.912 294 11774.75 226.38 52516.84 88888.00 2016-10-20 14:23:50.412 294 11774.73 226.41 52516.85 88888.00 2016-10-20 14:23:50.912 294 11774.70 226.41 52516.86 88888.00 2016-10-20 14:23:51.412 294 11774.66 226.42 52516.86 88888.00 2016-10-20 14:23:51.912 294 11774.64 226.44 52516.92 88888.00 2016-10-20 14:23:52.412 294 11774.63 226.44 52516.93 88888.00 2016-10-20 14:23:52.912 294 11774.57 226.47 52516.95 88888.00 2016-10-20 14:23:53.412 294 11774.58 226.48 52516.97 88888.00 2016-10-20 14:23:53.912 294 11774.55 226.52 52516.98 88888.00 2016-10-20 14:23:54.412 294 11774.57 226.49 52516.95 88888.00 2016-10-20 14:23:54.912 294 11774.56 226.50 52516.93 88888.00 2016-10-20 14:23:55.412 294 11774.55 226.48 52516.85 88888.00 2016-10-20 14:23:55.912 294 11774.50 226.47 52516.86 88888.00 2016-10-20 14:23:56.412 294 11774.53 226.52 52516.89 88888.00 2016-10-20 14:23:56.912 294 11774.53 226.52 52516.89 88888.00 2016-10-20 14:23:57.412 294 11774.50 226.50 52516.92 88888.00 2016-10-20 14:23:57.912 294 11774.48 226.48 52516.95 88888.00 2016-10-20 14:23:58.412 294 11774.49 226.47 52516.95 88888.00 2016-10-20 14:23:58.912 294 11774.47 226.48 52516.98 88888.00 2016-10-20 14:23:59.412 294 11774.48 226.51 52516.97 88888.00 2016-10-20 14:23:59.912 294 11774.46 226.49 52516.97 88888.00 2016-10-20 14:24:00.412 294 11774.44 226.47 52516.97 88888.00 2016-10-20 14:24:00.912 294 11774.40 226.48 52516.98 88888.00 2016-10-20 14:24:01.412 294 11774.41 226.49 52517.00 88888.00 2016-10-20 14:24:01.912 294 11774.39 226.48 52517.01 88888.00 2016-10-20 14:24:02.412 294 11774.41 226.50 52517.01 88888.00 2016-10-20 14:24:02.912 294 11774.44 226.49 52517.00 88888.00 2016-10-20 14:24:03.412 294 11774.41 226.52 52516.99 88888.00 2016-10-20 14:24:03.912 294 11774.41 226.49 52517.02 88888.00 2016-10-20 14:24:04.412 294 11774.39 226.47 52517.06 88888.00 2016-10-20 14:24:04.912 294 11774.38 226.44 52517.02 88888.00 2016-10-20 14:24:05.412 294 11774.36 226.51 52517.03 88888.00 2016-10-20 14:24:05.912 294 11774.36 226.52 52517.06 88888.00 2016-10-20 14:24:06.412 294 11774.38 226.53 52517.08 88888.00 2016-10-20 14:24:06.912 294 11774.37 226.55 52517.08 88888.00 2016-10-20 14:24:07.412 294 11774.36 226.56 52517.05 88888.00 2016-10-20 14:24:07.912 294 11774.35 226.57 52517.08 88888.00 2016-10-20 14:24:08.412 294 11774.49 226.57 52516.98 88888.00 2016-10-20 14:24:08.912 294 11774.38 226.57 52517.00 88888.00 2016-10-20 14:24:09.412 294 11774.30 226.56 52517.07 88888.00 2016-10-20 14:24:09.912 294 11774.30 226.55 52517.07 88888.00 2016-10-20 14:24:10.412 294 11774.33 226.53 52517.02 88888.00 2016-10-20 14:24:10.912 294 11774.42 226.53 52516.95 88888.00 2016-10-20 14:24:11.412 294 11774.91 226.40 52516.57 88888.00 2016-10-20 14:24:11.912 294 11775.38 226.24 52516.14 88888.00 2016-10-20 14:24:12.412 294 11774.98 226.36 52516.48 88888.00 2016-10-20 14:24:12.912 294 11774.44 226.51 52516.99 88888.00 2016-10-20 14:24:13.412 294 11774.41 226.55 52517.01 88888.00 2016-10-20 14:24:13.912 294 11774.40 226.57 52517.01 88888.00 2016-10-20 14:24:14.412 294 11774.42 226.55 52516.97 88888.00 2016-10-20 14:24:14.912 294 11774.40 226.53 52517.00 88888.00 2016-10-20 14:24:15.412 294 11774.40 226.47 52517.03 88888.00 2016-10-20 14:24:15.912 294 11774.40 226.49 52517.06 88888.00 2016-10-20 14:24:16.412 294 11774.72 226.41 52516.77 88888.00 2016-10-20 14:24:16.912 294 11774.71 226.39 52516.76 88888.00 2016-10-20 14:24:17.412 294 11774.85 226.33 52516.63 88888.00 2016-10-20 14:24:17.912 294 11774.88 226.33 52516.62 88888.00 2016-10-20 14:24:18.412 294 11774.71 226.37 52516.74 88888.00 2016-10-20 14:24:18.912 294 11774.59 226.36 52516.80 88888.00 2016-10-20 14:24:19.412 294 11774.41 226.40 52516.92 88888.00 2016-10-20 14:24:19.912 294 11774.47 226.36 52516.93 88888.00 2016-10-20 14:24:20.412 294 11774.71 226.32 52516.73 88888.00 2016-10-20 14:24:20.912 294 11774.42 226.40 52516.92 88888.00 2016-10-20 14:24:21.412 294 11774.33 226.36 52516.98 88888.00 2016-10-20 14:24:21.912 294 11774.35 226.30 52517.05 88888.00 2016-10-20 14:24:22.412 294 11774.31 226.32 52517.08 88888.00 2016-10-20 14:24:22.912 294 11774.31 226.32 52517.05 88888.00 2016-10-20 14:24:23.412 294 11774.36 226.33 52517.00 88888.00 2016-10-20 14:24:23.912 294 11774.39 226.31 52517.01 88888.00 2016-10-20 14:24:24.412 294 11774.35 226.30 52517.00 88888.00 2016-10-20 14:24:24.912 294 11774.31 226.30 52517.00 88888.00 2016-10-20 14:24:25.412 294 11774.35 226.26 52517.00 88888.00 2016-10-20 14:24:25.912 294 11774.39 226.21 52516.99 88888.00 2016-10-20 14:24:26.412 294 11774.38 226.22 52517.05 88888.00 2016-10-20 14:24:26.912 294 11774.37 226.19 52517.02 88888.00 2016-10-20 14:24:27.412 294 11774.37 226.19 52516.98 88888.00 2016-10-20 14:24:27.912 294 11774.38 226.18 52516.97 88888.00 2016-10-20 14:24:28.412 294 11774.37 226.17 52516.98 88888.00 2016-10-20 14:24:28.912 294 11774.31 226.13 52517.05 88888.00 2016-10-20 14:24:29.412 294 11774.30 226.13 52517.10 88888.00 2016-10-20 14:24:29.912 294 11774.32 226.10 52517.08 88888.00 2016-10-20 14:24:30.412 294 11774.31 226.08 52517.06 88888.00 2016-10-20 14:24:30.912 294 11774.35 226.04 52517.05 88888.00 2016-10-20 14:24:31.412 294 11774.32 226.05 52517.02 88888.00 2016-10-20 14:24:31.912 294 11774.31 226.08 52517.01 88888.00 2016-10-20 14:24:32.412 294 11774.35 226.13 52517.02 88888.00 2016-10-20 14:24:32.912 294 11774.38 226.10 52517.01 88888.00 2016-10-20 14:24:33.412 294 11774.38 226.11 52517.02 88888.00 2016-10-20 14:24:33.912 294 11774.39 226.12 52517.05 88888.00 2016-10-20 14:24:34.412 294 11774.32 226.17 52517.06 88888.00 2016-10-20 14:24:34.912 294 11774.28 226.14 52517.08 88888.00 2016-10-20 14:24:35.412 294 11774.29 226.13 52517.11 88888.00 2016-10-20 14:24:35.912 294 11774.30 226.13 52517.09 88888.00 2016-10-20 14:24:36.412 294 11774.29 226.12 52517.10 88888.00 2016-10-20 14:24:36.912 294 11774.28 226.15 52517.10 88888.00 2016-10-20 14:24:37.412 294 11774.29 226.18 52517.03 88888.00 2016-10-20 14:24:37.912 294 11774.32 226.14 52517.00 88888.00 2016-10-20 14:24:38.412 294 11774.32 226.13 52517.01 88888.00 2016-10-20 14:24:38.912 294 11774.32 226.13 52517.02 88888.00 2016-10-20 14:24:39.412 294 11774.33 226.11 52516.99 88888.00 2016-10-20 14:24:39.912 294 11774.31 226.10 52517.01 88888.00 2016-10-20 14:24:40.412 294 11774.31 226.08 52517.03 88888.00 2016-10-20 14:24:40.912 294 11774.30 226.10 52517.03 88888.00 2016-10-20 14:24:41.412 294 11774.31 226.13 52517.03 88888.00 2016-10-20 14:24:41.912 294 11774.35 226.12 52517.01 88888.00 2016-10-20 14:24:42.412 294 11774.32 226.14 52517.05 88888.00 2016-10-20 14:24:42.912 294 11774.31 226.14 52517.08 88888.00 2016-10-20 14:24:43.412 294 11774.31 226.12 52517.07 88888.00 2016-10-20 14:24:43.912 294 11774.29 226.05 52517.06 88888.00 2016-10-20 14:24:44.412 294 11774.30 226.04 52517.02 88888.00 2016-10-20 14:24:44.912 294 11774.38 226.07 52516.99 88888.00 2016-10-20 14:24:45.412 294 11774.39 226.04 52517.01 88888.00 2016-10-20 14:24:45.912 294 11774.38 226.04 52517.03 88888.00 2016-10-20 14:24:46.412 294 11774.37 226.07 52517.06 88888.00 2016-10-20 14:24:46.912 294 11774.37 226.10 52517.03 88888.00 2016-10-20 14:24:47.412 294 11774.40 226.09 52517.02 88888.00 2016-10-20 14:24:47.912 294 11774.37 226.07 52517.07 88888.00 2016-10-20 14:24:48.412 294 11774.36 226.05 52517.12 88888.00 2016-10-20 14:24:48.912 294 11774.35 226.05 52517.09 88888.00 2016-10-20 14:24:49.412 294 11774.35 226.02 52517.11 88888.00 2016-10-20 14:24:49.912 294 11774.30 226.01 52517.09 88888.00 2016-10-20 14:24:50.412 294 11774.31 226.03 52517.06 88888.00 2016-10-20 14:24:50.912 294 11774.27 226.04 52517.07 88888.00 2016-10-20 14:24:51.412 294 11774.29 226.02 52517.07 88888.00 2016-10-20 14:24:51.912 294 11774.30 225.98 52517.05 88888.00 2016-10-20 14:24:52.412 294 11774.32 226.00 52517.01 88888.00 2016-10-20 14:24:52.912 294 11774.36 226.00 52516.97 88888.00 2016-10-20 14:24:53.412 294 11774.36 226.01 52516.95 88888.00 2016-10-20 14:24:53.912 294 11774.37 226.01 52517.01 88888.00 2016-10-20 14:24:54.412 294 11774.31 226.00 52517.06 88888.00 2016-10-20 14:24:54.912 294 11774.37 226.01 52517.00 88888.00 2016-10-20 14:24:55.412 294 11774.38 226.02 52517.00 88888.00 2016-10-20 14:24:55.912 294 11774.31 226.02 52517.08 88888.00 2016-10-20 14:24:56.412 294 11774.30 226.02 52517.07 88888.00 2016-10-20 14:24:56.912 294 11774.33 226.02 52517.03 88888.00 2016-10-20 14:24:57.412 294 11774.37 226.01 52516.99 88888.00 2016-10-20 14:24:57.912 294 11774.38 226.00 52516.98 88888.00 2016-10-20 14:24:58.412 294 11774.39 226.01 52516.99 88888.00 2016-10-20 14:24:58.912 294 11774.39 226.01 52516.98 88888.00 2016-10-20 14:24:59.412 294 11774.46 226.04 52516.95 88888.00 2016-10-20 14:24:59.912 294 11774.49 226.04 52516.98 88888.00 2016-10-20 14:25:00.412 294 11774.53 226.05 52516.97 88888.00 2016-10-20 14:25:00.912 294 11774.54 226.09 52516.97 88888.00 2016-10-20 14:25:01.412 294 11774.57 226.05 52516.98 88888.00 2016-10-20 14:25:01.912 294 11774.63 226.01 52517.00 88888.00 2016-10-20 14:25:02.412 294 11774.59 226.03 52517.01 88888.00 2016-10-20 14:25:02.912 294 11774.57 226.07 52517.05 88888.00 2016-10-20 14:25:03.412 294 11774.53 226.08 52517.07 88888.00 2016-10-20 14:25:03.912 294 11774.50 226.10 52517.08 88888.00 2016-10-20 14:25:04.412 294 11774.49 226.09 52517.05 88888.00 2016-10-20 14:25:04.912 294 11774.54 226.02 52516.99 88888.00 2016-10-20 14:25:05.412 294 11774.60 226.04 52516.94 88888.00 2016-10-20 14:25:05.912 294 11774.58 226.08 52516.99 88888.00 2016-10-20 14:25:06.412 294 11774.53 226.10 52517.05 88888.00 2016-10-20 14:25:06.912 294 11774.50 226.10 52517.09 88888.00 2016-10-20 14:25:07.412 294 11774.55 226.09 52517.06 88888.00 2016-10-20 14:25:07.912 294 11774.58 226.01 52517.02 88888.00 2016-10-20 14:25:08.412 294 11774.64 226.02 52517.00 88888.00 2016-10-20 14:25:08.912 294 11774.67 226.02 52516.97 88888.00 2016-10-20 14:25:09.412 294 11774.74 226.01 52516.97 88888.00 2016-10-20 14:25:09.912 294 11774.80 226.01 52516.97 88888.00 2016-10-20 14:25:10.412 294 11774.80 226.01 52516.97 88888.00 2016-10-20 14:25:10.912 294 11774.82 226.02 52516.95 88888.00 2016-10-20 14:25:11.412 294 11774.86 226.03 52516.93 88888.00 2016-10-20 14:25:11.912 294 11774.86 226.03 52516.92 88888.00 2016-10-20 14:25:12.412 294 11774.84 226.03 52516.92 88888.00 2016-10-20 14:25:12.912 294 11774.86 226.05 52516.90 88888.00 2016-10-20 14:25:13.412 294 11774.83 226.13 52516.94 88888.00 2016-10-20 14:25:13.912 294 11774.76 226.13 52517.00 88888.00 2016-10-20 14:25:14.412 294 11774.73 226.11 52517.02 88888.00 2016-10-20 14:25:14.912 294 11774.75 226.10 52517.03 88888.00 2016-10-20 14:25:15.412 294 11774.79 226.09 52516.98 88888.00 2016-10-20 14:25:15.912 294 11774.81 226.12 52516.98 88888.00 2016-10-20 14:25:16.412 294 11774.82 226.11 52517.00 88888.00 2016-10-20 14:25:16.912 294 11774.77 226.13 52517.02 88888.00 2016-10-20 14:25:17.412 294 11774.73 226.14 52517.07 88888.00 2016-10-20 14:25:17.912 294 11774.75 226.15 52517.05 88888.00 2016-10-20 14:25:18.412 294 11774.76 226.18 52516.99 88888.00 2016-10-20 14:25:18.912 294 11775.44 226.00 52516.45 88888.00 2016-10-20 14:25:19.412 294 11775.51 225.99 52516.39 88888.00 2016-10-20 14:25:19.912 294 11775.10 226.14 52516.73 88888.00 2016-10-20 14:25:20.412 294 11774.85 226.18 52516.97 88888.00 2016-10-20 14:25:20.912 294 11774.99 226.14 52516.83 88888.00 2016-10-20 14:25:21.412 294 11775.02 226.17 52516.82 88888.00 2016-10-20 14:25:21.912 294 11774.94 226.19 52516.92 88888.00 2016-10-20 14:25:22.412 294 11774.93 226.22 52516.94 88888.00 2016-10-20 14:25:22.912 294 11774.84 226.27 52516.94 88888.00 2016-10-20 14:25:23.412 294 11774.89 226.24 52516.90 88888.00 2016-10-20 14:25:23.912 294 11774.89 226.24 52516.93 88888.00 2016-10-20 14:25:24.412 294 11774.83 226.26 52516.99 88888.00 2016-10-20 14:25:24.912 294 11774.89 226.24 52516.95 88888.00 2016-10-20 14:25:25.412 294 11774.94 226.24 52516.95 88888.00 2016-10-20 14:25:25.912 294 11774.92 226.28 52517.02 88888.00 2016-10-20 14:25:26.412 294 11774.91 226.32 52517.03 88888.00 2016-10-20 14:25:26.912 294 11774.90 226.30 52517.02 88888.00 2016-10-20 14:25:27.412 294 11774.93 226.31 52516.99 88888.00 2016-10-20 14:25:27.912 294 11775.02 226.30 52516.90 88888.00 2016-10-20 14:25:28.412 294 11775.06 226.30 52516.86 88888.00 2016-10-20 14:25:28.912 294 11775.00 226.32 52516.90 88888.00 2016-10-20 14:25:29.412 294 11774.97 226.34 52516.98 88888.00 2016-10-20 14:25:29.912 294 11775.02 226.32 52516.99 88888.00 2016-10-20 14:25:30.412 294 11775.05 226.30 52517.00 88888.00 2016-10-20 14:25:30.912 294 11775.07 226.28 52516.98 88888.00 2016-10-20 14:25:31.412 294 11775.08 226.28 52516.94 88888.00 2016-10-20 14:25:31.912 294 11775.06 226.27 52516.92 88888.00 2016-10-20 14:25:32.412 294 11775.05 226.31 52516.97 88888.00 2016-10-20 14:25:32.912 294 11775.05 226.31 52516.99 88888.00 2016-10-20 14:25:33.412 294 11775.03 226.32 52517.03 88888.00 2016-10-20 14:25:33.912 294 11775.15 226.24 52516.91 88888.00 2016-10-20 14:25:34.412 294 11775.10 226.28 52516.94 88888.00 2016-10-20 14:25:34.912 294 11775.02 226.32 52517.01 88888.00 2016-10-20 14:25:35.412 294 11775.02 226.33 52517.06 88888.00 2016-10-20 14:25:35.912 294 11775.02 226.36 52517.07 88888.00 2016-10-20 14:25:36.412 294 11775.02 226.38 52517.05 88888.00 2016-10-20 14:25:36.912 294 11775.01 226.40 52517.01 88888.00 2016-10-20 14:25:37.412 294 11775.00 226.39 52517.00 88888.00 2016-10-20 14:25:37.912 294 11775.05 226.34 52516.98 88888.00 2016-10-20 14:25:38.412 294 11775.03 226.37 52516.97 88888.00 2016-10-20 14:25:38.912 294 11775.00 226.31 52517.01 88888.00 2016-10-20 14:25:39.412 294 11775.03 226.30 52517.03 88888.00 2016-10-20 14:25:39.912 294 11775.06 226.32 52517.03 88888.00 2016-10-20 14:25:40.412 294 11775.08 226.34 52517.02 88888.00 2016-10-20 14:25:40.912 294 11775.07 226.34 52517.07 88888.00 2016-10-20 14:25:41.412 294 11775.03 226.36 52517.06 88888.00 2016-10-20 14:25:41.912 294 11775.01 226.37 52517.03 88888.00 2016-10-20 14:25:42.412 294 11775.08 226.34 52516.99 88888.00 2016-10-20 14:25:42.912 294 11775.11 226.31 52516.93 88888.00 2016-10-20 14:25:43.412 294 11775.05 226.31 52516.95 88888.00 2016-10-20 14:25:43.912 294 11775.07 226.33 52516.98 88888.00 2016-10-20 14:25:44.412 294 11775.03 226.32 52516.98 88888.00 2016-10-20 14:25:44.912 294 11775.03 226.31 52516.99 88888.00 2016-10-20 14:25:45.412 294 11774.99 226.29 52516.99 88888.00 2016-10-20 14:25:45.912 294 11774.92 226.32 52517.08 88888.00 2016-10-20 14:25:46.412 294 11774.92 226.32 52517.09 88888.00 2016-10-20 14:25:46.912 294 11774.91 226.34 52517.07 88888.00 2016-10-20 14:25:47.412 294 11774.91 226.34 52517.05 88888.00 2016-10-20 14:25:47.912 294 11774.92 226.39 52517.05 88888.00 2016-10-20 14:25:48.412 294 11774.89 226.40 52517.10 88888.00 2016-10-20 14:25:48.912 294 11774.89 226.39 52517.08 88888.00 2016-10-20 14:25:49.412 294 11774.90 226.41 52517.07 88888.00 2016-10-20 14:25:49.912 294 11774.89 226.41 52517.05 88888.00 2016-10-20 14:25:50.412 294 11774.86 226.39 52517.07 88888.00 2016-10-20 14:25:50.912 294 11774.80 226.38 52517.11 88888.00 2016-10-20 14:25:51.412 294 11774.79 226.41 52517.11 88888.00 2016-10-20 14:25:51.912 294 11774.76 226.39 52517.15 88888.00 2016-10-20 14:25:52.412 294 11774.72 226.38 52517.16 88888.00 2016-10-20 14:25:52.912 294 11774.74 226.37 52517.12 88888.00 2016-10-20 14:25:53.412 294 11774.79 226.34 52517.10 88888.00 2016-10-20 14:25:53.912 294 11774.76 226.32 52517.11 88888.00 2016-10-20 14:25:54.412 294 11774.70 226.32 52517.10 88888.00 2016-10-20 14:25:54.912 294 11774.68 226.29 52517.08 88888.00 2016-10-20 14:25:55.412 294 11774.66 226.30 52517.09 88888.00 2016-10-20 14:25:55.912 294 11774.70 226.30 52517.11 88888.00 2016-10-20 14:25:56.412 294 11774.67 226.30 52517.11 88888.00 2016-10-20 14:25:56.912 294 11774.66 226.32 52517.09 88888.00 2016-10-20 14:25:57.412 294 11774.66 226.32 52517.03 88888.00 2016-10-20 14:25:57.912 294 11774.63 226.27 52517.05 88888.00 2016-10-20 14:25:58.412 294 11774.60 226.27 52517.09 88888.00 2016-10-20 14:25:58.912 294 11774.63 226.28 52517.11 88888.00 2016-10-20 14:25:59.412 294 11774.58 226.27 52517.08 88888.00 2016-10-20 14:25:59.912 294 11774.56 226.22 52517.07 88888.00 2016-10-20 14:26:00.412 294 11774.59 226.24 52517.07 88888.00 2016-10-20 14:26:00.912 294 11774.62 226.24 52517.08 88888.00 2016-10-20 14:26:01.412 294 11774.59 226.23 52517.07 88888.00 2016-10-20 14:26:01.912 294 11774.55 226.18 52517.09 88888.00 2016-10-20 14:26:02.413 294 11774.55 226.17 52517.08 88888.00 2016-10-20 14:26:02.913 294 11774.55 226.15 52517.09 88888.00 2016-10-20 14:26:03.413 294 11774.54 226.17 52517.07 88888.00 2016-10-20 14:26:03.913 294 11774.53 226.19 52517.06 88888.00 2016-10-20 14:26:04.413 294 11774.48 226.18 52517.07 88888.00 2016-10-20 14:26:04.913 294 11774.46 226.17 52517.07 88888.00 2016-10-20 14:26:05.413 294 11774.47 226.17 52517.10 88888.00 2016-10-20 14:26:05.913 294 11774.48 226.14 52517.09 88888.00 2016-10-20 14:26:06.413 294 11774.48 226.14 52517.08 88888.00 2016-10-20 14:26:06.913 294 11774.46 226.13 52517.07 88888.00 2016-10-20 14:26:07.413 294 11774.47 226.12 52517.07 88888.00 2016-10-20 14:26:07.913 294 11774.53 226.12 52516.99 88888.00 2016-10-20 14:26:08.413 294 11774.55 226.10 52516.98 88888.00 2016-10-20 14:26:08.913 294 11774.54 226.11 52517.01 88888.00 2016-10-20 14:26:09.413 294 11774.54 226.09 52517.01 88888.00 2016-10-20 14:26:09.913 294 11774.54 226.10 52516.99 88888.00 2016-10-20 14:26:10.413 294 11774.58 226.09 52517.00 88888.00 2016-10-20 14:26:10.913 294 11774.57 226.08 52517.00 88888.00 2016-10-20 14:26:11.413 294 11774.55 226.04 52517.01 88888.00 2016-10-20 14:26:11.913 294 11774.55 226.07 52517.00 88888.00 2016-10-20 14:26:12.413 294 11774.55 226.09 52516.98 88888.00 2016-10-20 14:26:12.913 294 11774.63 226.04 52516.90 88888.00 2016-10-20 14:26:13.413 294 11776.25 225.62 52515.64 88888.00 2016-10-20 14:26:13.913 294 11778.52 225.08 52513.89 88888.00 2016-10-20 14:26:14.413 294 11779.01 224.97 52513.55 88888.00 2016-10-20 14:26:14.913 294 11779.04 224.98 52513.58 88888.00 2016-10-20 14:26:15.413 294 11779.02 225.03 52513.65 88888.00 2016-10-20 14:26:15.913 294 11779.00 225.01 52513.64 88888.00 2016-10-20 14:26:16.413 294 11778.97 225.00 52513.59 88888.00 2016-10-20 14:26:16.913 294 11778.97 225.01 52513.62 88888.00 2016-10-20 14:26:17.413 294 11778.95 225.00 52513.58 88888.00 2016-10-20 14:26:17.913 294 11778.93 225.01 52513.58 88888.00 2016-10-20 14:26:18.413 294 11778.93 224.96 52513.62 88888.00 2016-10-20 14:26:18.913 294 11778.95 224.97 52513.63 88888.00 2016-10-20 14:26:19.413 294 11778.93 225.03 52513.59 88888.00 2016-10-20 14:26:19.913 294 11778.89 225.04 52513.58 88888.00 2016-10-20 14:26:20.413 294 11778.88 225.04 52513.59 88888.00 2016-10-20 14:26:20.913 294 11778.87 225.06 52513.62 88888.00 2016-10-20 14:26:21.413 294 11778.80 225.05 52513.62 88888.00 2016-10-20 14:26:21.913 294 11778.78 225.04 52513.65 88888.00 2016-10-20 14:26:22.413 294 11778.76 224.96 52513.64 88888.00 2016-10-20 14:26:22.913 294 11778.76 224.97 52513.64 88888.00 2016-10-20 14:26:23.413 294 11778.75 225.02 52513.63 88888.00 2016-10-20 14:26:23.913 294 11778.72 225.03 52513.64 88888.00 2016-10-20 14:26:24.413 294 11778.74 225.07 52513.63 88888.00 2016-10-20 14:26:24.913 294 11778.75 225.11 52513.62 88888.00 2016-10-20 14:26:25.413 294 11778.71 225.11 52513.60 88888.00 2016-10-20 14:26:25.913 294 11778.70 225.11 52513.59 88888.00 2016-10-20 14:26:26.413 294 11778.68 225.14 52513.56 88888.00 2016-10-20 14:26:26.913 294 11778.69 225.14 52513.55 88888.00 2016-10-20 14:26:27.413 294 11778.71 225.10 52513.58 88888.00 2016-10-20 14:26:27.913 294 11778.70 225.13 52513.60 88888.00 2016-10-20 14:26:28.413 294 11778.71 225.17 52513.58 88888.00 2016-10-20 14:26:28.913 294 11778.72 225.16 52513.56 88888.00 2016-10-20 14:26:29.413 294 11778.77 225.17 52513.55 88888.00 2016-10-20 14:26:29.913 294 11778.75 225.22 52513.59 88888.00 2016-10-20 14:26:30.413 294 11778.72 225.21 52513.58 88888.00 2016-10-20 14:26:30.913 294 11778.71 225.08 52513.54 88888.00 2016-10-20 14:26:31.413 294 11778.74 225.08 52513.54 88888.00 2016-10-20 14:26:31.913 294 11778.69 225.13 52513.55 88888.00 2016-10-20 14:26:32.413 294 11778.68 225.15 52513.54 88888.00 2016-10-20 14:26:32.913 294 11778.67 225.13 52513.51 88888.00 2016-10-20 14:26:33.413 294 11778.66 225.12 52513.49 88888.00 2016-10-20 14:26:33.913 294 11778.65 225.16 52513.53 88888.00 2016-10-20 14:26:34.413 294 11778.62 225.15 52513.53 88888.00 2016-10-20 14:26:34.913 294 11778.60 225.13 52513.55 88888.00 2016-10-20 14:26:35.413 294 11778.58 225.16 52513.56 88888.00 2016-10-20 14:26:35.913 294 11778.59 225.18 52513.57 88888.00 2016-10-20 14:26:36.413 294 11778.60 225.17 52513.56 88888.00 2016-10-20 14:26:36.913 294 11778.56 225.17 52513.56 88888.00 2016-10-20 14:26:37.413 294 11778.53 225.16 52513.56 88888.00 2016-10-20 14:26:37.913 294 11778.57 225.15 52513.51 88888.00 2016-10-20 14:26:38.413 294 11778.58 225.18 52513.53 88888.00 2016-10-20 14:26:38.913 294 11778.54 225.20 52513.57 88888.00 2016-10-20 14:26:39.413 294 11778.50 225.21 52513.57 88888.00 2016-10-20 14:26:39.913 294 11778.54 225.16 52513.53 88888.00 2016-10-20 14:26:40.413 294 11778.59 225.11 52513.50 88888.00 2016-10-20 14:26:40.913 294 11778.66 225.12 52513.49 88888.00 2016-10-20 14:26:41.413 294 11778.65 225.12 52513.50 88888.00 2016-10-20 14:26:41.913 294 11778.58 225.12 52513.50 88888.00 2016-10-20 14:26:42.413 294 11778.59 225.12 52513.50 88888.00 2016-10-20 14:26:42.913 294 11778.63 225.07 52513.49 88888.00 2016-10-20 14:26:43.413 294 11778.66 225.11 52513.46 88888.00 2016-10-20 14:26:43.913 294 11778.67 225.14 52513.42 88888.00 2016-10-20 14:26:44.413 294 11778.66 225.14 52513.45 88888.00 2016-10-20 14:26:44.913 294 11778.65 225.15 52513.46 88888.00 2016-10-20 14:26:45.413 294 11778.62 225.13 52513.45 88888.00 2016-10-20 14:26:45.913 294 11778.62 225.12 52513.44 88888.00 2016-10-20 14:26:46.413 294 11778.61 225.12 52513.41 88888.00 2016-10-20 14:26:46.913 294 11778.61 225.08 52513.41 88888.00 2016-10-20 14:26:47.413 294 11778.60 225.12 52513.41 88888.00 2016-10-20 14:26:47.913 294 11778.60 225.16 52513.45 88888.00 2016-10-20 14:26:48.413 294 11778.58 225.13 52513.48 88888.00 2016-10-20 14:26:48.913 294 11778.58 225.12 52513.48 88888.00 2016-10-20 14:26:49.413 294 11778.59 225.11 52513.44 88888.00 2016-10-20 14:26:49.913 294 11778.57 225.12 52513.48 88888.00 2016-10-20 14:26:50.413 294 11778.57 225.15 52513.53 88888.00 2016-10-20 14:26:50.913 294 11778.57 225.13 52513.54 88888.00 2016-10-20 14:26:51.413 294 11778.59 225.14 52513.49 88888.00 2016-10-20 14:26:51.913 294 11778.58 225.16 52513.47 88888.00 2016-10-20 14:26:52.413 294 11778.60 225.18 52513.48 88888.00 2016-10-20 14:26:52.913 294 11778.65 225.16 52513.47 88888.00 2016-10-20 14:26:53.413 294 11778.62 225.16 52513.44 88888.00 2016-10-20 14:26:53.913 294 11778.62 225.17 52513.41 88888.00 2016-10-20 14:26:54.413 294 11778.69 225.18 52513.42 88888.00 2016-10-20 14:26:54.913 294 11778.71 225.20 52513.42 88888.00 2016-10-20 14:26:55.413 294 11778.70 225.17 52513.46 88888.00 2016-10-20 14:26:55.913 294 11778.70 225.18 52513.48 88888.00 2016-10-20 14:26:56.413 294 11778.68 225.23 52513.49 88888.00 2016-10-20 14:26:56.913 294 11778.68 225.29 52513.49 88888.00 2016-10-20 14:26:57.413 294 11778.66 225.27 52513.48 88888.00 2016-10-20 14:26:57.913 294 11778.67 225.27 52513.46 88888.00 2016-10-20 14:26:58.413 294 11778.66 225.30 52513.46 88888.00 2016-10-20 14:26:58.913 294 11778.66 225.30 52513.50 88888.00 2016-10-20 14:26:59.413 294 11778.66 225.26 52513.46 88888.00 2016-10-20 14:26:59.913 294 11778.68 225.21 52513.45 88888.00 2016-10-20 14:27:00.413 294 11778.66 225.25 52513.46 88888.00 2016-10-20 14:27:00.913 294 11778.67 225.25 52513.45 88888.00 2016-10-20 14:27:01.413 294 11778.67 225.24 52513.45 88888.00 2016-10-20 14:27:01.913 294 11778.67 225.30 52513.41 88888.00 2016-10-20 14:27:02.413 294 11778.69 225.32 52513.39 88888.00 2016-10-20 14:27:02.913 294 11778.81 225.29 52513.31 88888.00 2016-10-20 14:27:03.413 294 11778.83 225.30 52513.31 88888.00 2016-10-20 14:27:03.913 294 11778.80 225.26 52513.32 88888.00 2016-10-20 14:27:04.413 294 11778.85 225.29 52513.36 88888.00 2016-10-20 14:27:04.913 294 11778.88 225.30 52513.39 88888.00 2016-10-20 14:27:05.413 294 11778.86 225.29 52513.37 88888.00 2016-10-20 14:27:05.913 294 11778.81 225.35 52513.40 88888.00 2016-10-20 14:27:06.413 294 11778.81 225.31 52513.40 88888.00 2016-10-20 14:27:06.913 294 11778.85 225.27 52513.40 88888.00 2016-10-20 14:27:07.413 294 11778.84 225.30 52513.41 88888.00 2016-10-20 14:27:07.913 294 11778.87 225.30 52513.37 88888.00 2016-10-20 14:27:08.413 294 11778.89 225.26 52513.36 88888.00 2016-10-20 14:27:08.913 294 11778.96 225.29 52513.35 88888.00 2016-10-20 14:27:09.413 294 11779.02 225.27 52513.33 88888.00 2016-10-20 14:27:09.913 294 11779.05 225.26 52513.35 88888.00 2016-10-20 14:27:10.413 294 11779.05 225.26 52513.36 88888.00 2016-10-20 14:27:10.913 294 11779.03 225.26 52513.38 88888.00 2016-10-20 14:27:11.413 294 11779.02 225.21 52513.38 88888.00 2016-10-20 14:27:11.913 294 11779.02 225.21 52513.41 88888.00 2016-10-20 14:27:12.413 294 11779.05 225.21 52513.41 88888.00 2016-10-20 14:27:12.913 294 11778.95 225.22 52513.47 88888.00 2016-10-20 14:27:13.413 294 11778.88 225.18 52513.54 88888.00 2016-10-20 14:27:13.913 294 11778.96 225.22 52513.55 88888.00 2016-10-20 14:27:14.413 294 11778.93 225.22 52513.54 88888.00 2016-10-20 14:27:14.913 294 11779.00 225.17 52513.51 88888.00 2016-10-20 14:27:15.413 294 11779.03 225.18 52513.51 88888.00 2016-10-20 14:27:15.913 294 11779.03 225.13 52513.49 88888.00 2016-10-20 14:27:16.413 294 11779.07 225.11 52513.49 88888.00 2016-10-20 14:27:16.913 294 11779.09 225.12 52513.46 88888.00 2016-10-20 14:27:17.413 294 11779.09 225.07 52513.47 88888.00 2016-10-20 14:27:17.913 294 11779.10 225.07 52513.48 88888.00 2016-10-20 14:27:18.413 294 11779.11 225.06 52513.48 88888.00 2016-10-20 14:27:18.913 294 11779.00 225.08 52513.54 88888.00 2016-10-20 14:27:19.413 294 11778.91 225.07 52513.57 88888.00 2016-10-20 14:27:19.913 294 11778.94 225.04 52513.54 88888.00 2016-10-20 14:27:20.413 294 11778.96 225.00 52513.50 88888.00 2016-10-20 14:27:20.913 294 11779.01 225.00 52513.49 88888.00 2016-10-20 14:27:21.413 294 11778.97 225.00 52513.51 88888.00 2016-10-20 14:27:21.913 294 11778.92 225.04 52513.56 88888.00 2016-10-20 14:27:22.413 294 11778.87 225.06 52513.56 88888.00 2016-10-20 14:27:22.913 294 11778.78 225.07 52513.62 88888.00 2016-10-20 14:27:23.413 294 11778.71 225.10 52513.62 88888.00 2016-10-20 14:27:23.913 294 11778.69 225.13 52513.64 88888.00 2016-10-20 14:27:24.413 294 11778.75 225.14 52513.64 88888.00 2016-10-20 14:27:24.913 294 11778.77 225.17 52513.66 88888.00 2016-10-20 14:27:25.413 294 11778.77 225.20 52513.66 88888.00 2016-10-20 14:27:25.913 294 11778.75 225.23 52513.72 88888.00 2016-10-20 14:27:26.413 294 11778.71 225.23 52513.74 88888.00 2016-10-20 14:27:26.913 294 11778.71 225.21 52513.71 88888.00 2016-10-20 14:27:27.413 294 11778.74 225.16 52513.69 88888.00 2016-10-20 14:27:27.913 294 11778.74 225.16 52513.69 88888.00 2016-10-20 14:27:28.413 294 11778.75 225.14 52513.69 88888.00 2016-10-20 14:27:28.913 294 11778.72 225.15 52513.66 88888.00 2016-10-20 14:27:29.413 294 11778.70 225.20 52513.66 88888.00 2016-10-20 14:27:29.913 294 11778.70 225.23 52513.66 88888.00 2016-10-20 14:27:30.413 294 11778.68 225.25 52513.72 88888.00 2016-10-20 14:27:30.913 294 11778.69 225.25 52513.72 88888.00 2016-10-20 14:27:31.413 294 11778.74 225.22 52513.67 88888.00 2016-10-20 14:27:31.913 294 11778.78 225.22 52513.69 88888.00 2016-10-20 14:27:32.413 294 11778.75 225.24 52513.71 88888.00 2016-10-20 14:27:32.913 294 11778.71 225.25 52513.71 88888.00 2016-10-20 14:27:33.413 294 11778.69 225.26 52513.71 88888.00 2016-10-20 14:27:33.913 294 11778.70 225.25 52513.67 88888.00 2016-10-20 14:27:34.413 294 11778.69 225.24 52513.67 88888.00 2016-10-20 14:27:34.913 294 11778.66 225.23 52513.64 88888.00 2016-10-20 14:27:35.413 294 11778.65 225.21 52513.67 88888.00 2016-10-20 14:27:35.913 294 11778.69 225.22 52513.69 88888.00 2016-10-20 14:27:36.413 294 11778.72 225.24 52513.68 88888.00 2016-10-20 14:27:36.913 294 11778.77 225.18 52513.66 88888.00 2016-10-20 14:27:37.413 294 11778.77 225.17 52513.65 88888.00 2016-10-20 14:27:37.913 294 11778.76 225.22 52513.63 88888.00 2016-10-20 14:27:38.413 294 11778.75 225.22 52513.60 88888.00 2016-10-20 14:27:38.913 294 11778.72 225.17 52513.59 88888.00 2016-10-20 14:27:39.413 294 11778.69 225.22 52513.62 88888.00 2016-10-20 14:27:39.913 294 11778.69 225.23 52513.60 88888.00 2016-10-20 14:27:40.413 294 11778.67 225.21 52513.63 88888.00 2016-10-20 14:27:40.913 294 11778.69 225.21 52513.66 88888.00 2016-10-20 14:27:41.413 294 11778.71 225.23 52513.68 88888.00 2016-10-20 14:27:41.913 294 11778.69 225.22 52513.69 88888.00 2016-10-20 14:27:42.413 294 11778.67 225.22 52513.69 88888.00 2016-10-20 14:27:42.913 294 11778.66 225.20 52513.69 88888.00 2016-10-20 14:27:43.413 294 11778.56 225.22 52513.74 88888.00 2016-10-20 14:27:43.913 294 11778.51 225.25 52513.73 88888.00 2016-10-20 14:27:44.413 294 11778.51 225.23 52513.73 88888.00 2016-10-20 14:27:44.913 294 11778.52 225.17 52513.71 88888.00 2016-10-20 14:27:45.413 294 11778.53 225.15 52513.69 88888.00 2016-10-20 14:27:45.913 294 11778.56 225.14 52513.66 88888.00 2016-10-20 14:27:46.413 294 11778.50 225.15 52513.72 88888.00 2016-10-20 14:27:46.913 294 11778.47 225.20 52513.71 88888.00 2016-10-20 14:27:47.413 294 11778.49 225.21 52513.72 88888.00 2016-10-20 14:27:47.913 294 11778.51 225.21 52513.71 88888.00 2016-10-20 14:27:48.413 294 11778.56 225.15 52513.66 88888.00 2016-10-20 14:27:48.913 294 11778.59 225.14 52513.65 88888.00 2016-10-20 14:27:49.413 294 11778.59 225.17 52513.64 88888.00 2016-10-20 14:27:49.913 294 11778.60 225.20 52513.65 88888.00 2016-10-20 14:27:50.413 294 11778.59 225.17 52513.65 88888.00 2016-10-20 14:27:50.913 294 11778.58 225.14 52513.65 88888.00 2016-10-20 14:27:51.413 294 11778.61 225.11 52513.63 88888.00 2016-10-20 14:27:51.913 294 11778.68 225.05 52513.63 88888.00 2016-10-20 14:27:52.413 294 11778.69 225.06 52513.60 88888.00 2016-10-20 14:27:52.913 294 11778.66 225.11 52513.58 88888.00 2016-10-20 14:27:53.413 294 11778.67 225.08 52513.57 88888.00 2016-10-20 14:27:53.913 294 11778.67 225.10 52513.57 88888.00 2016-10-20 14:27:54.413 294 11778.70 225.10 52513.58 88888.00 2016-10-20 14:27:54.913 294 11778.74 225.01 52513.55 88888.00 2016-10-20 14:27:55.413 294 11778.72 225.02 52513.55 88888.00 2016-10-20 14:27:55.913 294 11778.71 225.08 52513.55 88888.00 2016-10-20 14:27:56.413 294 11778.71 225.11 52513.50 88888.00 2016-10-20 14:27:56.913 294 11778.75 225.12 52513.45 88888.00 2016-10-20 14:27:57.413 294 11778.69 225.10 52513.50 88888.00 2016-10-20 14:27:57.913 294 11778.70 225.08 52513.51 88888.00 2016-10-20 14:27:58.413 294 11778.70 225.08 52513.48 88888.00 2016-10-20 14:27:58.913 294 11778.74 225.08 52513.50 88888.00 2016-10-20 14:27:59.413 294 11778.79 225.04 52513.49 88888.00 2016-10-20 14:27:59.913 294 11778.78 225.02 52513.50 88888.00 2016-10-20 14:28:00.413 294 11778.79 225.04 52513.50 88888.00 2016-10-20 14:28:00.913 294 11778.75 225.01 52513.50 88888.00 2016-10-20 14:28:01.413 294 11778.77 225.00 52513.48 88888.00 2016-10-20 14:28:01.913 294 11778.76 225.00 52513.47 88888.00 2016-10-20 14:28:02.413 294 11778.83 224.98 52513.40 88888.00 2016-10-20 14:28:02.913 294 11778.74 225.00 52513.46 88888.00 2016-10-20 14:28:03.413 294 11778.68 225.05 52513.48 88888.00 2016-10-20 14:28:03.913 294 11778.68 225.04 52513.47 88888.00 2016-10-20 14:28:04.413 294 11778.62 225.00 52513.48 88888.00 2016-10-20 14:28:04.913 294 11778.60 225.02 52513.53 88888.00 2016-10-20 14:28:05.413 294 11778.63 225.00 52513.53 88888.00 2016-10-20 14:28:05.913 294 11778.65 225.01 52513.55 88888.00 2016-10-20 14:28:06.413 294 11778.56 225.05 52513.57 88888.00 2016-10-20 14:28:06.913 294 11778.61 225.06 52513.55 88888.00 2016-10-20 14:28:07.413 294 11778.61 225.03 52513.54 88888.00 2016-10-20 14:28:07.913 294 11778.67 225.01 52513.53 88888.00 2016-10-20 14:28:08.413 294 11778.67 225.01 52513.54 88888.00 2016-10-20 14:28:08.913 294 11778.67 225.04 52513.55 88888.00 2016-10-20 14:28:09.413 294 11778.71 225.04 52513.54 88888.00 2016-10-20 14:28:09.913 294 11778.72 225.04 52513.54 88888.00 2016-10-20 14:28:10.413 294 11778.70 225.01 52513.53 88888.00 2016-10-20 14:28:10.913 294 11778.63 225.02 52513.54 88888.00 2016-10-20 14:28:11.413 294 11778.54 225.05 52513.58 88888.00 2016-10-20 14:28:11.913 294 11778.48 225.01 52513.58 88888.00 2016-10-20 14:28:12.413 294 11778.42 225.01 52513.59 88888.00 2016-10-20 14:28:12.913 294 11778.48 225.01 52513.59 88888.00 2016-10-20 14:28:13.413 294 11778.49 225.01 52513.60 88888.00 2016-10-20 14:28:13.913 294 11778.45 225.02 52513.64 88888.00 2016-10-20 14:28:14.413 294 11778.51 225.01 52513.56 88888.00 2016-10-20 14:28:14.913 294 11778.65 224.95 52513.46 88888.00 2016-10-20 14:28:15.413 294 11778.75 224.91 52513.46 88888.00 2016-10-20 14:28:15.913 294 11778.76 224.86 52513.45 88888.00 2016-10-20 14:28:16.413 294 11778.74 224.82 52513.46 88888.00 2016-10-20 14:28:16.913 294 11778.66 224.82 52513.55 88888.00 2016-10-20 14:28:17.413 294 11778.66 224.84 52513.59 88888.00 2016-10-20 14:28:17.913 294 11778.68 224.84 52513.57 88888.00 2016-10-20 14:28:18.413 294 11778.68 224.85 52513.57 88888.00 2016-10-20 14:28:18.913 294 11778.67 224.83 52513.55 88888.00 2016-10-20 14:28:19.413 294 11778.62 224.82 52513.54 88888.00 2016-10-20 14:28:19.913 294 11778.63 224.79 52513.60 88888.00 2016-10-20 14:28:20.413 294 11778.68 224.78 52513.64 88888.00 2016-10-20 14:28:20.913 294 11778.70 224.77 52513.65 88888.00 2016-10-20 14:28:21.413 294 11778.70 224.73 52513.65 88888.00 2016-10-20 14:28:21.913 294 11778.71 224.73 52513.65 88888.00 2016-10-20 14:28:22.413 294 11778.72 224.74 52513.64 88888.00 2016-10-20 14:28:22.913 294 11778.72 224.73 52513.65 88888.00 2016-10-20 14:28:23.413 294 11778.71 224.72 52513.67 88888.00 2016-10-20 14:28:23.913 294 11778.74 224.68 52513.67 88888.00 2016-10-20 14:28:24.413 294 11778.75 224.68 52513.68 88888.00 2016-10-20 14:28:24.913 294 11778.74 224.68 52513.71 88888.00 2016-10-20 14:28:25.413 294 11778.76 224.66 52513.66 88888.00 2016-10-20 14:28:25.913 294 11778.78 224.65 52513.67 88888.00 2016-10-20 14:28:26.413 294 11778.69 224.67 52513.69 88888.00 2016-10-20 14:28:26.913 294 11778.63 224.69 52513.74 88888.00 2016-10-20 14:28:27.413 294 11778.66 224.66 52513.73 88888.00 2016-10-20 14:28:27.913 294 11778.66 224.68 52513.71 88888.00 2016-10-20 14:28:28.413 294 11778.68 224.71 52513.69 88888.00 2016-10-20 14:28:28.913 294 11778.68 224.64 52513.72 88888.00 2016-10-20 14:28:29.413 294 11778.66 224.63 52513.77 88888.00 2016-10-20 14:28:29.913 294 11778.67 224.60 52513.80 88888.00 2016-10-20 14:28:30.413 294 11778.65 224.56 52513.83 88888.00 2016-10-20 14:28:30.913 294 11778.67 224.58 52513.80 88888.00 2016-10-20 14:28:31.413 294 11778.67 224.65 52513.74 88888.00 2016-10-20 14:28:31.913 294 11778.66 224.62 52513.76 88888.00 2016-10-20 14:28:32.413 294 11778.67 224.58 52513.80 88888.00 2016-10-20 14:28:32.913 294 11778.70 224.57 52513.77 88888.00 2016-10-20 14:28:33.413 294 11778.74 224.56 52513.77 88888.00 2016-10-20 14:28:33.913 294 11778.76 224.55 52513.75 88888.00 2016-10-20 14:28:34.413 294 11778.77 224.55 52513.72 88888.00 2016-10-20 14:28:34.913 294 11778.76 224.57 52513.74 88888.00 2016-10-20 14:28:35.413 294 11778.75 224.55 52513.69 88888.00 2016-10-20 14:28:35.913 294 11778.80 224.55 52513.64 88888.00 2016-10-20 14:28:36.413 294 11778.79 224.57 52513.64 88888.00 2016-10-20 14:28:36.913 294 11778.75 224.55 52513.65 88888.00 2016-10-20 14:28:37.413 294 11778.72 224.54 52513.64 88888.00 2016-10-20 14:28:37.913 294 11778.76 224.50 52513.67 88888.00 2016-10-20 14:28:38.413 294 11778.84 224.44 52513.67 88888.00 2016-10-20 14:28:38.913 294 11778.79 224.44 52513.69 88888.00 2016-10-20 14:28:39.413 294 11778.78 224.46 52513.74 88888.00 2016-10-20 14:28:39.913 294 11778.76 224.47 52513.77 88888.00 2016-10-20 14:28:40.413 294 11778.71 224.47 52513.79 88888.00 2016-10-20 14:28:40.913 294 11778.74 224.45 52513.80 88888.00 2016-10-20 14:28:41.413 294 11778.74 224.46 52513.79 88888.00 2016-10-20 14:28:41.913 294 11778.72 224.49 52513.83 88888.00 2016-10-20 14:28:42.413 294 11778.70 224.49 52513.82 88888.00 2016-10-20 14:28:42.913 294 11778.69 224.52 52513.77 88888.00 2016-10-20 14:28:43.413 294 11778.67 224.53 52513.76 88888.00 2016-10-20 14:28:43.913 294 11778.66 224.55 52513.72 88888.00 2016-10-20 14:28:44.413 294 11778.67 224.56 52513.68 88888.00 2016-10-20 14:28:44.913 294 11778.70 224.54 52513.68 88888.00 2016-10-20 14:28:45.413 294 11778.65 224.58 52513.73 88888.00 2016-10-20 14:28:45.913 294 11778.62 224.60 52513.76 88888.00 2016-10-20 14:28:46.413 294 11778.62 224.59 52513.77 88888.00 2016-10-20 14:28:46.913 294 11778.59 224.60 52513.76 88888.00 2016-10-20 14:28:47.413 294 11778.59 224.60 52513.80 88888.00 2016-10-20 14:28:47.913 294 11778.58 224.63 52513.81 88888.00 2016-10-20 14:28:48.413 294 11778.57 224.62 52513.82 88888.00 2016-10-20 14:28:48.913 294 11778.59 224.64 52513.77 88888.00 2016-10-20 14:28:49.413 294 11778.61 224.62 52513.73 88888.00 2016-10-20 14:28:49.913 294 11778.69 224.60 52513.68 88888.00 2016-10-20 14:28:50.413 294 11778.75 224.63 52513.67 88888.00 2016-10-20 14:28:50.913 294 11778.78 224.59 52513.67 88888.00 2016-10-20 14:28:51.404 294 11778.75 224.58 52513.68 88888.00 2016-10-20 14:28:51.904 294 11778.75 224.58 52513.67 88888.00 2016-10-20 14:28:52.404 294 11778.77 224.56 52513.67 88888.00 2016-10-20 14:28:52.904 294 11778.77 224.57 52513.68 88888.00 2016-10-20 14:28:53.404 294 11778.77 224.57 52513.65 88888.00 2016-10-20 14:28:53.904 294 11778.76 224.57 52513.64 88888.00 2016-10-20 14:28:54.404 294 11778.77 224.57 52513.68 88888.00 2016-10-20 14:28:54.904 294 11778.75 224.57 52513.74 88888.00 2016-10-20 14:28:55.404 294 11778.71 224.57 52513.74 88888.00 2016-10-20 14:28:55.904 294 11778.70 224.56 52513.68 88888.00 2016-10-20 14:28:56.404 294 11778.74 224.56 52513.62 88888.00 2016-10-20 14:28:56.904 294 11778.78 224.52 52513.63 88888.00 2016-10-20 14:28:57.404 294 11778.79 224.48 52513.66 88888.00 2016-10-20 14:28:57.904 294 11778.81 224.54 52513.66 88888.00 2016-10-20 14:28:58.404 294 11778.83 224.53 52513.64 88888.00 2016-10-20 14:28:58.904 294 11778.88 224.46 52513.59 88888.00 2016-10-20 14:28:59.404 294 11778.89 224.40 52513.60 88888.00 2016-10-20 14:28:59.904 294 11778.86 224.44 52513.62 88888.00 2016-10-20 14:29:00.404 294 11778.93 224.45 52513.58 88888.00 2016-10-20 14:29:00.904 294 11778.96 224.40 52513.62 88888.00 2016-10-20 14:29:01.404 294 11779.00 224.37 52513.65 88888.00 2016-10-20 14:29:01.904 294 11778.98 224.40 52513.71 88888.00 2016-10-20 14:29:02.404 294 11778.92 224.40 52513.68 88888.00 2016-10-20 14:29:02.904 294 11778.96 224.38 52513.64 88888.00 2016-10-20 14:29:03.404 294 11779.00 224.38 52513.62 88888.00 2016-10-20 14:29:03.904 294 11779.03 224.37 52513.60 88888.00 2016-10-20 14:29:04.404 294 11779.09 224.35 52513.58 88888.00 2016-10-20 14:29:04.904 294 11779.06 224.29 52513.58 88888.00 2016-10-20 14:29:05.404 294 11779.09 224.26 52513.60 88888.00 2016-10-20 14:29:05.904 294 11779.06 224.29 52513.62 88888.00 2016-10-20 14:29:06.404 294 11779.05 224.29 52513.59 88888.00 2016-10-20 14:29:06.904 294 11779.05 224.31 52513.59 88888.00 2016-10-20 14:29:07.404 294 11779.07 224.33 52513.58 88888.00 2016-10-20 14:29:07.904 294 11779.09 224.27 52513.60 88888.00 2016-10-20 14:29:08.404 294 11779.13 224.27 52513.64 88888.00 2016-10-20 14:29:08.904 294 11779.15 224.27 52513.59 88888.00 2016-10-20 14:29:09.404 294 11779.15 224.25 52513.59 88888.00 2016-10-20 14:29:09.904 294 11779.12 224.25 52513.60 88888.00 2016-10-20 14:29:10.404 294 11779.10 224.26 52513.58 88888.00 2016-10-20 14:29:10.904 294 11779.11 224.27 52513.55 88888.00 2016-10-20 14:29:11.404 294 11779.14 224.21 52513.58 88888.00 2016-10-20 14:29:11.904 294 11779.18 224.20 52513.57 88888.00 2016-10-20 14:29:12.404 294 11779.14 224.25 52513.60 88888.00 2016-10-20 14:29:12.904 294 11779.09 224.27 52513.60 88888.00 2016-10-20 14:29:13.404 294 11779.07 224.24 52513.59 88888.00 2016-10-20 14:29:13.904 294 11779.06 224.20 52513.62 88888.00 2016-10-20 14:29:14.404 294 11779.10 224.20 52513.59 88888.00 2016-10-20 14:29:14.904 294 11779.06 224.24 52513.60 88888.00 2016-10-20 14:29:15.404 294 11778.95 224.27 52513.63 88888.00 2016-10-20 14:29:15.904 294 11778.93 224.29 52513.64 88888.00 2016-10-20 14:29:16.404 294 11778.88 224.28 52513.67 88888.00 2016-10-20 14:29:16.904 294 11778.91 224.28 52513.66 88888.00 2016-10-20 14:29:17.404 294 11778.92 224.27 52513.68 88888.00 2016-10-20 14:29:17.904 294 11778.93 224.30 52513.71 88888.00 2016-10-20 14:29:18.404 294 11778.95 224.28 52513.63 88888.00 2016-10-20 14:29:18.904 294 11778.96 224.25 52513.64 88888.00 2016-10-20 14:29:19.404 294 11778.95 224.24 52513.68 88888.00 2016-10-20 14:29:19.904 294 11778.94 224.26 52513.73 88888.00 2016-10-20 14:29:20.404 294 11778.92 224.28 52513.73 88888.00 2016-10-20 14:29:20.904 294 11778.96 224.27 52513.68 88888.00 2016-10-20 14:29:21.404 294 11779.02 224.28 52513.65 88888.00 2016-10-20 14:29:21.904 294 11778.97 224.24 52513.65 88888.00 2016-10-20 14:29:22.404 294 11778.96 224.20 52513.67 88888.00 2016-10-20 14:29:22.904 294 11778.97 224.23 52513.67 88888.00 2016-10-20 14:29:23.404 294 11779.01 224.24 52513.63 88888.00 2016-10-20 14:29:23.904 294 11779.01 224.26 52513.64 88888.00 2016-10-20 14:29:24.404 294 11778.96 224.27 52513.66 88888.00 2016-10-20 14:29:24.904 294 11778.96 224.28 52513.68 88888.00 2016-10-20 14:29:25.404 294 11778.92 224.23 52513.74 88888.00 2016-10-20 14:29:25.904 294 11778.93 224.17 52513.71 88888.00 2016-10-20 14:29:26.404 294 11778.92 224.16 52513.63 88888.00 2016-10-20 14:29:26.904 294 11778.91 224.17 52513.64 88888.00 2016-10-20 14:29:27.404 294 11778.91 224.19 52513.64 88888.00 2016-10-20 14:29:27.904 294 11778.96 224.21 52513.66 88888.00 2016-10-20 14:29:28.404 294 11778.97 224.24 52513.66 88888.00 2016-10-20 14:29:28.904 294 11778.98 224.21 52513.64 88888.00 2016-10-20 14:29:29.404 294 11778.97 224.16 52513.62 88888.00 2016-10-20 14:29:29.904 294 11778.96 224.16 52513.62 88888.00 2016-10-20 14:29:30.404 294 11778.95 224.14 52513.64 88888.00 2016-10-20 14:29:30.904 294 11778.93 224.09 52513.63 88888.00 2016-10-20 14:29:31.404 294 11778.97 224.03 52513.65 88888.00 2016-10-20 14:29:31.904 294 11779.03 224.06 52513.66 88888.00 2016-10-20 14:29:32.404 294 11779.00 224.10 52513.68 88888.00 2016-10-20 14:29:32.904 294 11779.02 224.09 52513.65 88888.00 2016-10-20 14:29:33.404 294 11778.98 224.08 52513.64 88888.00 2016-10-20 14:29:33.904 294 11778.94 224.08 52513.66 88888.00 2016-10-20 14:29:34.404 294 11778.94 224.08 52513.68 88888.00 2016-10-20 14:29:34.904 294 11778.94 224.07 52513.68 88888.00 2016-10-20 14:29:35.404 294 11778.94 224.06 52513.69 88888.00 2016-10-20 14:29:35.904 294 11778.92 224.06 52513.73 88888.00 2016-10-20 14:29:36.404 294 11778.89 224.08 52513.69 88888.00 2016-10-20 14:29:36.904 294 11778.88 224.08 52513.69 88888.00 2016-10-20 14:29:37.404 294 11778.87 224.10 52513.67 88888.00 2016-10-20 14:29:37.904 294 11778.87 224.13 52513.66 88888.00 2016-10-20 14:29:38.404 294 11778.87 224.11 52513.67 88888.00 2016-10-20 14:29:38.904 294 11778.87 224.14 52513.69 88888.00 2016-10-20 14:29:39.404 294 11778.86 224.15 52513.71 88888.00 2016-10-20 14:29:39.904 294 11778.87 224.14 52513.71 88888.00 2016-10-20 14:29:40.404 294 11778.86 224.11 52513.68 88888.00 2016-10-20 14:29:40.904 294 11778.88 224.11 52513.68 88888.00 2016-10-20 14:29:41.404 294 11778.86 224.10 52513.68 88888.00 2016-10-20 14:29:41.904 294 11778.83 224.09 52513.71 88888.00 2016-10-20 14:29:42.404 294 11778.83 224.11 52513.69 88888.00 2016-10-20 14:29:42.904 294 11778.83 224.15 52513.69 88888.00 2016-10-20 14:29:43.404 294 11778.84 224.15 52513.72 88888.00 2016-10-20 14:29:43.904 294 11778.80 224.10 52513.72 88888.00 2016-10-20 14:29:44.404 294 11778.81 224.16 52513.69 88888.00 2016-10-20 14:29:44.904 294 11778.79 224.17 52513.71 88888.00 2016-10-20 14:29:45.404 294 11778.76 224.18 52513.73 88888.00 2016-10-20 14:29:45.904 294 11778.77 224.18 52513.73 88888.00 2016-10-20 14:29:46.404 294 11778.72 224.18 52513.72 88888.00 2016-10-20 14:29:46.904 294 11778.72 224.15 52513.73 88888.00 2016-10-20 14:29:47.404 294 11778.72 224.14 52513.72 88888.00 2016-10-20 14:29:47.904 294 11778.71 224.14 52513.71 88888.00 2016-10-20 14:29:48.404 294 11778.69 224.11 52513.71 88888.00 2016-10-20 14:29:48.904 294 11778.70 224.08 52513.68 88888.00 2016-10-20 14:29:49.404 294 11778.71 224.05 52513.67 88888.00 2016-10-20 14:29:49.904 294 11778.70 224.03 52513.69 88888.00 2016-10-20 14:29:50.404 294 11778.71 224.01 52513.67 88888.00 2016-10-20 14:29:50.904 294 11778.68 224.01 52513.64 88888.00 2016-10-20 14:29:51.404 294 11778.67 224.03 52513.69 88888.00 2016-10-20 14:29:51.904 294 11778.69 224.03 52513.74 88888.00 2016-10-20 14:29:52.404 294 11778.75 224.00 52513.72 88888.00 2016-10-20 14:29:52.904 294 11778.72 223.98 52513.72 88888.00 2016-10-20 14:29:53.404 294 11778.70 223.98 52513.73 88888.00 2016-10-20 14:29:53.904 294 11778.68 223.98 52513.76 88888.00 2016-10-20 14:29:54.404 294 11778.65 223.92 52513.74 88888.00 2016-10-20 14:29:54.904 294 11778.71 223.92 52513.65 88888.00 2016-10-20 14:29:55.404 294 11778.75 223.95 52513.63 88888.00 2016-10-20 14:29:55.904 294 11778.75 223.97 52513.63 88888.00 2016-10-20 14:29:56.404 294 11778.78 223.96 52513.62 88888.00 2016-10-20 14:29:56.904 294 11778.76 223.99 52513.67 88888.00 2016-10-20 14:29:57.404 294 11778.70 224.04 52513.72 88888.00 2016-10-20 14:29:57.904 294 11778.71 223.99 52513.68 88888.00 2016-10-20 14:29:58.404 294 11778.72 223.96 52513.69 88888.00 2016-10-20 14:29:58.904 294 11778.72 223.99 52513.71 88888.00 2016-10-20 14:29:59.404 294 11778.76 223.98 52513.74 88888.00 2016-10-20 14:29:59.904 294 11778.76 223.96 52513.81 88888.00 2016-10-20 14:30:00.404 294 11778.75 223.96 52513.80 88888.00 2016-10-20 14:30:00.904 294 11778.75 223.96 52513.77 88888.00 2016-10-20 14:30:01.404 294 11778.74 223.95 52513.73 88888.00 2016-10-20 14:30:01.904 294 11778.68 223.94 52513.71 88888.00 2016-10-20 14:30:02.404 294 11778.65 223.94 52513.73 88888.00 2016-10-20 14:30:02.904 294 11778.63 223.91 52513.73 88888.00 2016-10-20 14:30:03.404 294 11778.66 223.97 52513.73 88888.00 2016-10-20 14:30:03.904 294 11778.66 223.99 52513.75 88888.00 2016-10-20 14:30:04.404 294 11778.65 223.97 52513.75 88888.00 2016-10-20 14:30:04.904 294 11778.60 223.96 52513.73 88888.00 2016-10-20 14:30:05.404 294 11778.61 223.91 52513.71 88888.00 2016-10-20 14:30:05.904 294 11778.60 223.95 52513.75 88888.00 2016-10-20 14:30:06.404 294 11778.59 223.96 52513.79 88888.00 2016-10-20 14:30:06.904 294 11778.56 223.98 52513.77 88888.00 2016-10-20 14:30:07.404 294 11778.57 223.96 52513.74 88888.00 2016-10-20 14:30:07.904 294 11778.58 223.96 52513.73 88888.00 2016-10-20 14:30:08.404 294 11778.54 224.00 52513.76 88888.00 2016-10-20 14:30:08.904 294 11778.57 223.98 52513.76 88888.00 2016-10-20 14:30:09.404 294 11778.58 223.98 52513.76 88888.00 2016-10-20 14:30:09.904 294 11778.53 223.99 52513.79 88888.00 2016-10-20 14:30:10.404 294 11778.59 223.99 52513.80 88888.00 2016-10-20 14:30:10.904 294 11778.61 224.03 52513.77 88888.00 2016-10-20 14:30:11.404 294 11778.56 224.06 52513.77 88888.00 2016-10-20 14:30:11.904 294 11778.53 224.05 52513.77 88888.00 2016-10-20 14:30:12.404 294 11778.50 224.01 52513.77 88888.00 2016-10-20 14:30:12.904 294 11778.50 223.98 52513.76 88888.00 2016-10-20 14:30:13.404 294 11778.53 223.95 52513.77 88888.00 2016-10-20 14:30:13.904 294 11778.56 223.92 52513.77 88888.00 2016-10-20 14:30:14.404 294 11778.58 223.94 52513.77 88888.00 2016-10-20 14:30:14.904 294 11778.60 223.94 52513.77 88888.00 2016-10-20 14:30:15.404 294 11778.59 223.97 52513.74 88888.00 2016-10-20 14:30:15.904 294 11778.61 224.03 52513.72 88888.00 2016-10-20 14:30:16.404 294 11778.60 224.01 52513.68 88888.00 2016-10-20 14:30:16.904 294 11778.60 224.00 52513.65 88888.00 2016-10-20 14:30:17.404 294 11778.59 224.01 52513.64 88888.00 2016-10-20 14:30:17.904 294 11778.56 224.01 52513.67 88888.00 2016-10-20 14:30:18.404 294 11778.56 224.01 52513.68 88888.00 2016-10-20 14:30:18.904 294 11778.57 224.03 52513.64 88888.00 2016-10-20 14:30:19.404 294 11778.60 224.03 52513.65 88888.00 2016-10-20 14:30:19.904 294 11778.61 224.04 52513.67 88888.00 2016-10-20 14:30:20.404 294 11778.59 224.04 52513.69 88888.00 2016-10-20 14:30:20.904 294 11778.62 224.03 52513.69 88888.00 2016-10-20 14:30:21.404 294 11778.62 224.04 52513.68 88888.00 2016-10-20 14:30:21.904 294 11778.66 224.09 52513.64 88888.00 2016-10-20 14:30:22.404 294 11778.70 224.09 52513.60 88888.00 2016-10-20 14:30:22.904 294 11778.67 224.11 52513.55 88888.00 2016-10-20 14:30:23.404 294 11778.63 224.11 52513.58 88888.00 2016-10-20 14:30:23.904 294 11778.65 224.13 52513.62 88888.00 2016-10-20 14:30:24.404 294 11778.65 224.14 52513.60 88888.00 2016-10-20 14:30:24.904 294 11778.62 224.10 52513.60 88888.00 2016-10-20 14:30:25.404 294 11778.62 224.09 52513.62 88888.00 2016-10-20 14:30:25.904 294 11778.62 224.09 52513.63 88888.00 2016-10-20 14:30:26.404 294 11778.65 224.10 52513.64 88888.00 2016-10-20 14:30:26.904 294 11778.65 224.15 52513.65 88888.00 2016-10-20 14:30:27.404 294 11778.57 224.17 52513.67 88888.00 2016-10-20 14:30:27.904 294 11778.57 224.14 52513.67 88888.00 2016-10-20 14:30:28.404 294 11778.60 224.16 52513.65 88888.00 2016-10-20 14:30:28.904 294 11778.62 224.18 52513.62 88888.00 2016-10-20 14:30:29.404 294 11778.61 224.19 52513.64 88888.00 2016-10-20 14:30:29.904 294 11778.60 224.19 52513.59 88888.00 2016-10-20 14:30:30.404 294 11778.60 224.25 52513.55 88888.00 2016-10-20 14:30:30.904 294 11778.65 224.28 52513.57 88888.00 2016-10-20 14:30:31.404 294 11778.67 224.26 52513.59 88888.00 2016-10-20 14:30:31.904 294 11778.69 224.24 52513.58 88888.00 2016-10-20 14:30:32.404 294 11778.69 224.21 52513.55 88888.00 2016-10-20 14:30:32.904 294 11778.62 224.20 52513.53 88888.00 2016-10-20 14:30:33.404 294 11778.65 224.24 52513.55 88888.00 2016-10-20 14:30:33.904 294 11778.68 224.24 52513.58 88888.00 2016-10-20 14:30:34.404 294 11778.67 224.18 52513.60 88888.00 2016-10-20 14:30:34.904 294 11778.69 224.19 52513.60 88888.00 2016-10-20 14:30:35.404 294 11778.69 224.28 52513.60 88888.00 2016-10-20 14:30:35.904 294 11778.74 224.28 52513.62 88888.00 2016-10-20 14:30:36.404 294 11778.70 224.24 52513.60 88888.00 2016-10-20 14:30:36.904 294 11778.71 224.26 52513.64 88888.00 2016-10-20 14:30:37.404 294 11778.72 224.27 52513.62 88888.00 2016-10-20 14:30:37.904 294 11778.72 224.28 52513.57 88888.00 2016-10-20 14:30:38.404 294 11778.74 224.29 52513.58 88888.00 2016-10-20 14:30:38.904 294 11778.72 224.30 52513.60 88888.00 2016-10-20 14:30:39.404 294 11778.75 224.26 52513.54 88888.00 2016-10-20 14:30:39.904 294 11778.77 224.25 52513.50 88888.00 2016-10-20 14:30:40.404 294 11778.77 224.24 52513.51 88888.00 2016-10-20 14:30:40.904 294 11778.79 224.23 52513.51 88888.00 2016-10-20 14:30:41.404 294 11778.83 224.24 52513.54 88888.00 2016-10-20 14:30:41.904 294 11778.85 224.26 52513.55 88888.00 2016-10-20 14:30:42.404 294 11778.84 224.25 52513.53 88888.00 2016-10-20 14:30:42.904 294 11778.85 224.28 52513.50 88888.00 2016-10-20 14:30:43.404 294 11778.80 224.28 52513.54 88888.00 2016-10-20 14:30:43.904 294 11778.80 224.31 52513.53 88888.00 2016-10-20 14:30:44.404 294 11778.81 224.28 52513.48 88888.00 2016-10-20 14:30:44.904 294 11778.84 224.30 52513.48 88888.00 2016-10-20 14:30:45.404 294 11778.86 224.34 52513.49 88888.00 2016-10-20 14:30:45.904 294 11778.84 224.33 52513.50 88888.00 2016-10-20 14:30:46.404 294 11778.85 224.35 52513.53 88888.00 2016-10-20 14:30:46.904 294 11778.89 224.37 52513.55 88888.00 2016-10-20 14:30:47.404 294 11778.89 224.36 52513.53 88888.00 2016-10-20 14:30:47.904 294 11778.88 224.37 52513.54 88888.00 2016-10-20 14:30:48.404 294 11778.86 224.36 52513.55 88888.00 2016-10-20 14:30:48.904 294 11778.84 224.39 52513.54 88888.00 2016-10-20 14:30:49.404 294 11778.80 224.47 52513.54 88888.00 2016-10-20 14:30:49.904 294 11778.79 224.48 52513.63 88888.00 2016-10-20 14:30:50.404 294 11778.77 224.53 52513.65 88888.00 2016-10-20 14:30:50.904 294 11778.78 224.52 52513.65 88888.00 2016-10-20 14:30:51.404 294 11778.76 224.54 52513.66 88888.00 2016-10-20 14:30:51.904 294 11778.75 224.55 52513.69 88888.00 2016-10-20 14:30:52.404 294 11778.76 224.56 52513.67 88888.00 2016-10-20 14:30:52.904 294 11778.74 224.63 52513.72 88888.00 2016-10-20 14:30:53.404 294 11778.69 224.65 52513.71 88888.00 2016-10-20 14:30:53.904 294 11778.66 224.66 52513.69 88888.00 2016-10-20 14:30:54.404 294 11778.72 224.65 52513.71 88888.00 2016-10-20 14:30:54.904 294 11778.71 224.68 52513.71 88888.00 2016-10-20 14:30:55.404 294 11778.78 224.71 52513.68 88888.00 2016-10-20 14:30:55.904 294 11778.80 224.68 52513.65 88888.00 2016-10-20 14:30:56.404 294 11778.76 224.69 52513.69 88888.00 2016-10-20 14:30:56.904 294 11778.77 224.69 52513.68 88888.00 2016-10-20 14:30:57.404 294 11778.78 224.74 52513.71 88888.00 2016-10-20 14:30:57.904 294 11778.79 224.74 52513.73 88888.00 2016-10-20 14:30:58.404 294 11778.75 224.81 52513.72 88888.00 2016-10-20 14:30:58.904 294 11778.74 224.88 52513.73 88888.00 2016-10-20 14:30:59.404 294 11778.75 224.92 52513.74 88888.00 2016-10-20 14:30:59.904 294 11778.70 224.96 52513.74 88888.00 2016-10-20 14:31:00.404 294 11778.69 224.95 52513.73 88888.00 2016-10-20 14:31:00.904 294 11778.72 224.91 52513.74 88888.00 2016-10-20 14:31:01.404 294 11778.71 224.88 52513.81 88888.00 2016-10-20 14:31:01.904 294 11778.72 224.86 52513.82 88888.00 2016-10-20 14:31:02.404 294 11778.78 224.86 52513.81 88888.00 2016-10-20 14:31:02.904 294 11778.76 224.91 52513.79 88888.00 2016-10-20 14:31:03.404 294 11778.72 224.91 52513.76 88888.00 2016-10-20 14:31:03.904 294 11778.76 224.87 52513.74 88888.00 2016-10-20 14:31:04.404 294 11778.75 224.92 52513.72 88888.00 2016-10-20 14:31:04.904 294 11778.77 224.86 52513.72 88888.00 2016-10-20 14:31:05.404 294 11778.79 224.81 52513.72 88888.00 2016-10-20 14:31:05.904 294 11778.79 224.84 52513.72 88888.00 2016-10-20 14:31:06.404 294 11778.76 224.84 52513.73 88888.00 2016-10-20 14:31:06.904 294 11778.78 224.81 52513.71 88888.00 2016-10-20 14:31:07.404 294 11778.78 224.75 52513.71 88888.00 2016-10-20 14:31:07.904 294 11778.75 224.75 52513.76 88888.00 2016-10-20 14:31:08.404 294 11778.79 224.79 52513.75 88888.00 2016-10-20 14:31:08.904 294 11778.78 224.78 52513.72 88888.00 2016-10-20 14:31:09.404 294 11778.71 224.82 52513.72 88888.00 2016-10-20 14:31:09.904 294 11778.72 224.77 52513.71 88888.00 2016-10-20 14:31:10.404 294 11778.74 224.73 52513.73 88888.00 2016-10-20 14:31:10.904 294 11778.76 224.71 52513.69 88888.00 2016-10-20 14:31:11.404 294 11778.72 224.66 52513.74 88888.00 2016-10-20 14:31:11.904 294 11778.78 224.63 52513.68 88888.00 2016-10-20 14:31:12.404 294 11778.78 224.65 52513.68 88888.00 2016-10-20 14:31:12.904 294 11778.76 224.65 52513.71 88888.00 2016-10-20 14:31:13.404 294 11778.78 224.67 52513.68 88888.00 2016-10-20 14:31:13.904 294 11778.76 224.66 52513.68 88888.00 2016-10-20 14:31:14.404 294 11778.76 224.64 52513.67 88888.00 2016-10-20 14:31:14.904 294 11778.76 224.60 52513.65 88888.00 2016-10-20 14:31:15.404 294 11778.79 224.62 52513.65 88888.00 2016-10-20 14:31:15.904 294 11778.80 224.67 52513.64 88888.00 2016-10-20 14:31:16.404 294 11778.80 224.62 52513.65 88888.00 2016-10-20 14:31:16.904 294 11778.84 224.59 52513.68 88888.00 2016-10-20 14:31:17.404 294 11778.84 224.59 52513.68 88888.00 2016-10-20 14:31:17.904 294 11778.86 224.57 52513.67 88888.00 2016-10-20 14:31:18.404 294 11778.84 224.56 52513.69 88888.00 2016-10-20 14:31:18.904 294 11778.80 224.55 52513.73 88888.00 2016-10-20 14:31:19.404 294 11778.81 224.56 52513.74 88888.00 2016-10-20 14:31:19.904 294 11778.83 224.55 52513.75 88888.00 2016-10-20 14:31:20.404 294 11778.80 224.57 52513.72 88888.00 2016-10-20 14:31:20.904 294 11778.79 224.55 52513.72 88888.00 2016-10-20 14:31:21.405 294 11778.78 224.56 52513.71 88888.00 2016-10-20 14:31:21.905 294 11778.80 224.54 52513.71 88888.00 2016-10-20 14:31:22.405 294 11778.79 224.47 52513.68 88888.00 2016-10-20 14:31:22.905 294 11778.81 224.46 52513.69 88888.00 2016-10-20 14:31:23.405 294 11778.81 224.46 52513.74 88888.00 2016-10-20 14:31:23.905 294 11778.80 224.46 52513.72 88888.00 2016-10-20 14:31:24.405 294 11778.80 224.46 52513.68 88888.00 2016-10-20 14:31:24.905 294 11778.78 224.47 52513.68 88888.00 2016-10-20 14:31:25.405 294 11778.77 224.45 52513.72 88888.00 2016-10-20 14:31:25.905 294 11778.78 224.40 52513.67 88888.00 2016-10-20 14:31:26.405 294 11778.81 224.39 52513.63 88888.00 2016-10-20 14:31:26.905 294 11778.91 224.36 52513.57 88888.00 2016-10-20 14:31:27.405 294 11778.89 224.35 52513.55 88888.00 2016-10-20 14:31:27.905 294 11778.89 224.34 52513.55 88888.00 2016-10-20 14:31:28.405 294 11778.94 224.37 52513.54 88888.00 2016-10-20 14:31:28.905 294 11778.94 224.37 52513.56 88888.00 2016-10-20 14:31:29.405 294 11778.95 224.29 52513.57 88888.00 2016-10-20 14:31:29.905 294 11778.94 224.28 52513.56 88888.00 2016-10-20 14:31:30.405 294 11778.92 224.33 52513.54 88888.00 2016-10-20 14:31:30.905 294 11778.88 224.34 52513.56 88888.00 2016-10-20 14:31:31.405 294 11778.85 224.33 52513.59 88888.00 2016-10-20 14:31:31.905 294 11778.88 224.31 52513.55 88888.00 2016-10-20 14:31:32.405 294 11778.91 224.28 52513.50 88888.00 2016-10-20 14:31:32.905 294 11778.89 224.28 52513.56 88888.00 2016-10-20 14:31:33.405 294 11778.87 224.27 52513.55 88888.00 2016-10-20 14:31:33.905 294 11778.86 224.25 52513.46 88888.00 2016-10-20 14:31:34.405 294 11778.88 224.23 52513.46 88888.00 2016-10-20 14:31:34.905 294 11778.89 224.19 52513.46 88888.00 2016-10-20 14:31:35.405 294 11778.89 224.21 52513.48 88888.00 2016-10-20 14:31:35.905 294 11778.91 224.18 52513.50 88888.00 2016-10-20 14:31:36.405 294 11778.85 224.14 52513.55 88888.00 2016-10-20 14:31:36.905 294 11778.81 224.10 52513.57 88888.00 2016-10-20 14:31:37.405 294 11778.83 224.09 52513.58 88888.00 2016-10-20 14:31:37.905 294 11778.62 224.13 52513.71 88888.00 2016-10-20 14:31:38.405 294 11778.02 224.28 52514.10 88888.00 2016-10-20 14:31:38.905 294 11778.57 224.18 52513.72 88888.00 2016-10-20 14:31:39.405 294 11778.76 224.05 52513.54 88888.00 2016-10-20 14:31:39.905 294 11778.79 224.04 52513.47 88888.00 2016-10-20 14:31:40.405 294 11778.78 224.06 52513.49 88888.00 2016-10-20 14:31:40.905 294 11778.74 224.07 52513.51 88888.00 2016-10-20 14:31:41.405 294 11778.74 224.07 52513.58 88888.00 2016-10-20 14:31:41.905 294 11778.76 224.08 52513.57 88888.00 2016-10-20 14:31:42.405 294 11778.72 224.09 52513.55 88888.00 2016-10-20 14:31:42.905 294 11778.71 224.06 52513.57 88888.00 2016-10-20 14:31:43.405 294 11778.69 224.06 52513.55 88888.00 2016-10-20 14:31:43.905 294 11778.69 224.01 52513.60 88888.00 2016-10-20 14:31:44.405 294 11778.71 224.00 52513.64 88888.00 2016-10-20 14:31:44.905 294 11778.77 224.01 52513.57 88888.00 2016-10-20 14:31:45.405 294 11778.78 224.07 52513.56 88888.00 2016-10-20 14:31:45.905 294 11778.76 224.11 52513.54 88888.00 2016-10-20 14:31:46.405 294 11778.69 224.10 52513.54 88888.00 2016-10-20 14:31:46.905 294 11778.67 224.09 52513.55 88888.00 2016-10-20 14:31:47.405 294 11778.65 224.08 52513.56 88888.00 2016-10-20 14:31:47.905 294 11778.69 224.06 52513.57 88888.00 2016-10-20 14:31:48.405 294 11778.65 224.08 52513.58 88888.00 2016-10-20 14:31:48.905 294 11778.60 224.09 52513.55 88888.00 2016-10-20 14:31:49.405 294 11778.57 224.09 52513.58 88888.00 2016-10-20 14:31:49.905 294 11778.51 224.07 52513.58 88888.00 2016-10-20 14:31:50.405 294 11778.50 224.08 52513.59 88888.00 2016-10-20 14:31:50.905 294 11778.49 224.08 52513.64 88888.00 2016-10-20 14:31:51.405 294 11778.56 224.04 52513.64 88888.00 2016-10-20 14:31:51.905 294 11778.56 224.03 52513.64 88888.00 2016-10-20 14:31:52.405 294 11778.51 224.03 52513.59 88888.00 2016-10-20 14:31:52.905 294 11778.50 223.98 52513.60 88888.00 2016-10-20 14:31:53.405 294 11778.49 224.01 52513.63 88888.00 2016-10-20 14:31:53.905 294 11778.49 224.04 52513.63 88888.00 2016-10-20 14:31:54.405 294 11778.49 224.00 52513.63 88888.00 2016-10-20 14:31:54.905 294 11778.49 224.01 52513.59 88888.00 2016-10-20 14:31:55.405 294 11778.51 224.00 52513.58 88888.00 2016-10-20 14:31:55.905 294 11778.57 223.99 52513.57 88888.00 2016-10-20 14:31:56.405 294 11778.60 223.97 52513.51 88888.00 2016-10-20 14:31:56.905 294 11778.57 223.92 52513.55 88888.00 2016-10-20 14:31:57.405 294 11778.58 223.90 52513.56 88888.00 2016-10-20 14:31:57.905 294 11778.57 223.88 52513.59 88888.00 2016-10-20 14:31:58.405 294 11778.59 223.87 52513.56 88888.00 2016-10-20 14:31:58.905 294 11778.63 223.88 52513.55 88888.00 2016-10-20 14:31:59.405 294 11778.61 223.89 52513.60 88888.00 2016-10-20 14:31:59.905 294 11778.60 223.90 52513.60 88888.00 2016-10-20 14:32:00.405 294 11778.59 223.92 52513.64 88888.00 2016-10-20 14:32:00.905 294 11778.58 223.96 52513.64 88888.00 2016-10-20 14:32:01.405 294 11778.54 223.99 52513.63 88888.00 2016-10-20 14:32:01.905 294 11778.57 223.94 52513.60 88888.00 2016-10-20 14:32:02.405 294 11778.59 223.95 52513.58 88888.00 2016-10-20 14:32:02.905 294 11778.54 223.99 52513.58 88888.00 2016-10-20 14:32:03.405 294 11778.56 223.95 52513.59 88888.00 2016-10-20 14:32:03.905 294 11778.59 223.91 52513.55 88888.00 2016-10-20 14:32:04.405 294 11778.66 223.87 52513.51 88888.00 2016-10-20 14:32:04.905 294 11778.71 223.85 52513.46 88888.00 2016-10-20 14:32:05.405 294 11778.72 223.87 52513.48 88888.00 2016-10-20 14:32:05.905 294 11778.69 223.91 52513.50 88888.00 2016-10-20 14:32:06.405 294 11778.65 223.92 52513.53 88888.00 2016-10-20 14:32:06.905 294 11778.67 223.95 52513.54 88888.00 2016-10-20 14:32:07.405 294 11778.68 223.88 52513.51 88888.00 2016-10-20 14:32:07.905 294 11778.67 223.85 52513.55 88888.00 2016-10-20 14:32:08.405 294 11778.69 223.87 52513.56 88888.00 2016-10-20 14:32:08.905 294 11778.74 223.87 52513.53 88888.00 2016-10-20 14:32:09.405 294 11778.75 223.91 52513.54 88888.00 2016-10-20 14:32:09.905 294 11778.77 223.88 52513.54 88888.00 2016-10-20 14:32:10.405 294 11778.80 223.86 52513.51 88888.00 2016-10-20 14:32:10.905 294 11778.78 223.85 52513.55 88888.00 2016-10-20 14:32:11.405 294 11778.72 223.86 52513.54 88888.00 2016-10-20 14:32:11.905 294 11778.70 223.86 52513.54 88888.00 2016-10-20 14:32:12.405 294 11778.63 223.86 52513.59 88888.00 2016-10-20 14:32:12.905 294 11778.66 223.82 52513.58 88888.00 2016-10-20 14:32:13.405 294 11778.71 223.82 52513.54 88888.00 2016-10-20 14:32:13.905 294 11778.71 223.86 52513.56 88888.00 2016-10-20 14:32:14.405 294 11778.76 223.88 52513.55 88888.00 2016-10-20 14:32:14.905 294 11778.72 223.86 52513.57 88888.00 2016-10-20 14:32:15.405 294 11778.67 223.88 52513.57 88888.00 2016-10-20 14:32:15.905 294 11778.65 223.91 52513.55 88888.00 2016-10-20 14:32:16.405 294 11778.60 223.92 52513.60 88888.00 2016-10-20 14:32:16.905 294 11778.72 223.94 52513.56 88888.00 2016-10-20 14:32:17.405 294 11778.77 223.92 52513.55 88888.00 2016-10-20 14:32:17.905 294 11778.77 223.92 52513.53 88888.00 2016-10-20 14:32:18.405 294 11778.76 223.94 52513.50 88888.00 2016-10-20 14:32:18.905 294 11778.70 223.96 52513.54 88888.00 2016-10-20 14:32:19.405 294 11778.63 223.99 52513.58 88888.00 2016-10-20 14:32:19.905 294 11778.60 224.03 52513.59 88888.00 2016-10-20 14:32:20.405 294 11778.59 224.01 52513.60 88888.00 2016-10-20 14:32:20.905 294 11778.61 224.03 52513.62 88888.00 2016-10-20 14:32:21.405 294 11778.65 224.05 52513.60 88888.00 2016-10-20 14:32:21.905 294 11778.65 224.07 52513.64 88888.00 2016-10-20 14:32:22.405 294 11778.60 224.06 52513.68 88888.00 2016-10-20 14:32:22.905 294 11778.54 224.03 52513.71 88888.00 2016-10-20 14:32:23.405 294 11778.48 224.05 52513.71 88888.00 2016-10-20 14:32:23.905 294 11778.42 224.09 52513.76 88888.00 2016-10-20 14:32:24.405 294 11778.41 224.16 52513.80 88888.00 2016-10-20 14:32:24.905 294 11778.44 224.14 52513.75 88888.00 2016-10-20 14:32:25.405 294 11778.49 224.16 52513.72 88888.00 2016-10-20 14:32:25.905 294 11778.51 224.19 52513.72 88888.00 2016-10-20 14:32:26.405 294 11778.48 224.18 52513.74 88888.00 2016-10-20 14:32:26.905 294 11778.47 224.20 52513.74 88888.00 2016-10-20 14:32:27.405 294 11778.54 224.21 52513.72 88888.00 2016-10-20 14:32:27.905 294 11778.60 224.21 52513.66 88888.00 2016-10-20 14:32:28.405 294 11778.61 224.20 52513.66 88888.00 2016-10-20 14:32:28.905 294 11778.58 224.19 52513.67 88888.00 2016-10-20 14:32:29.405 294 11778.60 224.16 52513.63 88888.00 2016-10-20 14:32:29.905 294 11778.57 224.17 52513.60 88888.00 2016-10-20 14:32:30.405 294 11778.52 224.24 52513.63 88888.00 2016-10-20 14:32:30.905 294 11778.45 224.30 52513.67 88888.00 2016-10-20 14:32:31.405 294 11778.44 224.27 52513.72 88888.00 2016-10-20 14:32:31.905 294 11778.51 224.24 52513.63 88888.00 2016-10-20 14:32:32.405 294 11778.59 224.20 52513.54 88888.00 2016-10-20 14:32:32.905 294 11778.53 224.17 52513.56 88888.00 2016-10-20 14:32:33.405 294 11778.51 224.16 52513.58 88888.00 2016-10-20 14:32:33.905 294 11778.50 224.20 52513.63 88888.00 2016-10-20 14:32:34.405 294 11778.47 224.24 52513.62 88888.00 2016-10-20 14:32:34.905 294 11778.51 224.23 52513.62 88888.00 2016-10-20 14:32:35.405 294 11778.56 224.20 52513.60 88888.00 2016-10-20 14:32:35.905 294 11778.54 224.19 52513.60 88888.00 2016-10-20 14:32:36.405 294 11778.50 224.16 52513.64 88888.00 2016-10-20 14:32:36.905 294 11778.49 224.17 52513.68 88888.00 2016-10-20 14:32:37.405 294 11778.48 224.16 52513.68 88888.00 2016-10-20 14:32:37.905 294 11778.44 224.17 52513.68 88888.00 2016-10-20 14:32:38.405 294 11778.42 224.21 52513.68 88888.00 2016-10-20 14:32:38.905 294 11778.44 224.25 52513.67 88888.00 2016-10-20 14:32:39.405 294 11778.42 224.25 52513.69 88888.00 2016-10-20 14:32:39.905 294 11778.39 224.24 52513.73 88888.00 2016-10-20 14:32:40.405 294 11778.34 224.21 52513.74 88888.00 2016-10-20 14:32:40.905 294 11778.42 224.18 52513.69 88888.00 2016-10-20 14:32:41.405 294 11778.44 224.18 52513.66 88888.00 2016-10-20 14:32:41.905 294 11778.50 224.18 52513.64 88888.00 2016-10-20 14:32:42.405 294 11778.50 224.16 52513.65 88888.00 2016-10-20 14:32:42.905 294 11778.44 224.17 52513.73 88888.00 2016-10-20 14:32:43.405 294 11778.35 224.23 52513.80 88888.00 2016-10-20 14:32:43.905 294 11778.40 224.20 52513.79 88888.00 2016-10-20 14:32:44.405 294 11778.40 224.19 52513.77 88888.00 2016-10-20 14:32:44.905 294 11778.40 224.16 52513.80 88888.00 2016-10-20 14:32:45.405 294 11778.42 224.13 52513.77 88888.00 2016-10-20 14:32:45.905 294 11778.47 224.13 52513.76 88888.00 2016-10-20 14:32:46.405 294 11778.47 224.15 52513.79 88888.00 2016-10-20 14:32:46.905 294 11778.45 224.19 52513.82 88888.00 2016-10-20 14:32:47.405 294 11778.45 224.20 52513.86 88888.00 2016-10-20 14:32:47.905 294 11778.43 224.18 52513.84 88888.00 2016-10-20 14:32:48.405 294 11778.42 224.13 52513.82 88888.00 2016-10-20 14:32:48.905 294 11778.41 224.11 52513.85 88888.00 2016-10-20 14:32:49.405 294 11778.43 224.11 52513.83 88888.00 2016-10-20 14:32:49.905 294 11778.45 224.14 52513.82 88888.00 2016-10-20 14:32:50.405 294 11778.47 224.11 52513.88 88888.00 2016-10-20 14:32:50.905 294 11778.43 224.16 52513.85 88888.00 2016-10-20 14:32:51.405 294 11778.42 224.16 52513.83 88888.00 2016-10-20 14:32:51.905 294 11778.45 224.13 52513.83 88888.00 2016-10-20 14:32:52.405 294 11778.47 224.14 52513.82 88888.00 2016-10-20 14:32:52.905 294 11778.49 224.11 52513.81 88888.00 2016-10-20 14:32:53.405 294 11778.50 224.08 52513.80 88888.00 2016-10-20 14:32:53.905 294 11778.50 224.04 52513.80 88888.00 2016-10-20 14:32:54.405 294 11778.50 224.06 52513.79 88888.00 2016-10-20 14:32:54.905 294 11778.54 224.06 52513.76 88888.00 2016-10-20 14:32:55.405 294 11778.58 224.05 52513.75 88888.00 2016-10-20 14:32:55.905 294 11778.56 224.05 52513.74 88888.00 2016-10-20 14:32:56.405 294 11778.51 224.03 52513.74 88888.00 2016-10-20 14:32:56.905 294 11778.52 224.03 52513.73 88888.00 2016-10-20 14:32:57.405 294 11778.51 224.04 52513.73 88888.00 2016-10-20 14:32:57.905 294 11778.50 224.04 52513.74 88888.00 2016-10-20 14:32:58.405 294 11778.50 224.01 52513.74 88888.00 2016-10-20 14:32:58.905 294 11778.57 224.01 52513.74 88888.00 2016-10-20 14:32:59.405 294 11778.51 224.03 52513.77 88888.00 2016-10-20 14:32:59.905 294 11778.48 224.07 52513.81 88888.00 2016-10-20 14:33:00.405 294 11778.44 224.08 52513.81 88888.00 2016-10-20 14:33:00.905 294 11778.48 224.03 52513.75 88888.00 2016-10-20 14:33:01.405 294 11778.47 223.99 52513.76 88888.00 2016-10-20 14:33:01.905 294 11778.47 223.99 52513.75 88888.00 2016-10-20 14:33:02.405 294 11778.42 224.03 52513.75 88888.00 2016-10-20 14:33:02.905 294 11778.35 224.01 52513.76 88888.00 2016-10-20 14:33:03.405 294 11778.33 224.03 52513.75 88888.00 2016-10-20 14:33:03.905 294 11778.35 224.04 52513.71 88888.00 2016-10-20 14:33:04.405 294 11778.33 224.06 52513.71 88888.00 2016-10-20 14:33:04.905 294 11778.36 223.99 52513.69 88888.00 2016-10-20 14:33:05.405 294 11778.42 223.98 52513.65 88888.00 2016-10-20 14:33:05.905 294 11778.45 223.97 52513.65 88888.00 2016-10-20 14:33:06.405 294 11778.48 224.03 52513.64 88888.00 2016-10-20 14:33:06.905 294 11778.49 224.01 52513.63 88888.00 2016-10-20 14:33:07.405 294 11778.50 224.00 52513.62 88888.00 2016-10-20 14:33:07.905 294 11778.51 223.98 52513.62 88888.00 2016-10-20 14:33:08.405 294 11778.49 224.00 52513.63 88888.00 2016-10-20 14:33:08.905 294 11778.47 224.05 52513.64 88888.00 2016-10-20 14:33:09.405 294 11778.47 224.04 52513.59 88888.00 2016-10-20 14:33:09.905 294 11778.50 224.00 52513.57 88888.00 2016-10-20 14:33:10.405 294 11778.48 224.04 52513.58 88888.00 2016-10-20 14:33:10.905 294 11778.44 224.08 52513.58 88888.00 2016-10-20 14:33:11.405 294 11778.45 224.05 52513.63 88888.00 2016-10-20 14:33:11.905 294 11778.44 224.05 52513.64 88888.00 2016-10-20 14:33:12.405 294 11778.42 224.09 52513.67 88888.00 2016-10-20 14:33:12.905 294 11778.31 224.11 52513.80 88888.00 2016-10-20 14:33:13.405 294 11778.24 224.08 52513.81 88888.00 2016-10-20 14:33:13.905 294 11778.30 224.07 52513.72 88888.00 2016-10-20 14:33:14.405 294 11778.35 224.08 52513.65 88888.00 2016-10-20 14:33:14.905 294 11778.34 224.03 52513.63 88888.00 2016-10-20 14:33:15.405 294 11778.28 224.01 52513.66 88888.00 2016-10-20 14:33:15.905 294 11778.24 224.06 52513.72 88888.00 2016-10-20 14:33:16.405 294 11778.25 224.08 52513.73 88888.00 2016-10-20 14:33:16.905 294 11778.25 224.01 52513.76 88888.00 2016-10-20 14:33:17.405 294 11778.27 224.00 52513.71 88888.00 2016-10-20 14:33:17.905 294 11778.28 223.97 52513.69 88888.00 2016-10-20 14:33:18.405 294 11778.30 223.92 52513.68 88888.00 2016-10-20 14:33:18.905 294 11778.27 223.95 52513.72 88888.00 2016-10-20 14:33:19.405 294 11778.25 223.97 52513.79 88888.00 2016-10-20 14:33:19.905 294 11778.15 224.03 52513.82 88888.00 2016-10-20 14:33:20.405 294 11778.05 224.07 52513.85 88888.00 2016-10-20 14:33:20.905 294 11778.05 224.05 52513.83 88888.00 2016-10-20 14:33:21.405 294 11778.09 223.98 52513.83 88888.00 2016-10-20 14:33:21.905 294 11778.09 223.97 52513.81 88888.00 2016-10-20 14:33:22.405 294 11778.14 223.96 52513.74 88888.00 2016-10-20 14:33:22.905 294 11778.17 223.96 52513.69 88888.00 2016-10-20 14:33:23.405 294 11778.14 223.96 52513.73 88888.00 2016-10-20 14:33:23.905 294 11778.15 223.92 52513.74 88888.00 2016-10-20 14:33:24.405 294 11778.09 223.92 52513.79 88888.00 2016-10-20 14:33:24.905 294 11778.08 223.94 52513.82 88888.00 2016-10-20 14:33:25.405 294 11778.07 223.92 52513.81 88888.00 2016-10-20 14:33:25.905 294 11778.07 223.94 52513.80 88888.00 2016-10-20 14:33:26.405 294 11778.08 223.95 52513.77 88888.00 2016-10-20 14:33:26.905 294 11778.14 223.95 52513.73 88888.00 2016-10-20 14:33:27.405 294 11778.15 223.96 52513.73 88888.00 2016-10-20 14:33:27.905 294 11778.04 223.97 52513.79 88888.00 2016-10-20 14:33:28.405 294 11777.98 223.98 52513.83 88888.00 2016-10-20 14:33:28.905 294 11778.08 223.98 52513.80 88888.00 2016-10-20 14:33:29.405 294 11778.18 223.92 52513.76 88888.00 2016-10-20 14:33:29.905 294 11778.19 223.88 52513.75 88888.00 2016-10-20 14:33:30.405 294 11778.17 223.88 52513.73 88888.00 2016-10-20 14:33:30.905 294 11778.14 223.92 52513.67 88888.00 2016-10-20 14:33:31.405 294 11778.14 223.95 52513.67 88888.00 2016-10-20 14:33:31.905 294 11778.18 223.92 52513.65 88888.00 2016-10-20 14:33:32.405 294 11778.17 223.90 52513.64 88888.00 2016-10-20 14:33:32.905 294 11778.22 223.92 52513.65 88888.00 2016-10-20 14:33:33.405 294 11778.25 223.94 52513.66 88888.00 2016-10-20 14:33:33.905 294 11778.26 223.92 52513.60 88888.00 2016-10-20 14:33:34.405 294 11778.28 223.91 52513.59 88888.00 2016-10-20 14:33:34.905 294 11778.24 223.88 52513.60 88888.00 2016-10-20 14:33:35.405 294 11778.19 223.90 52513.64 88888.00 2016-10-20 14:33:35.905 294 11778.36 223.88 52513.56 88888.00 2016-10-20 14:33:36.405 294 11778.45 223.82 52513.49 88888.00 2016-10-20 14:33:36.905 294 11778.47 223.84 52513.50 88888.00 2016-10-20 14:33:37.405 294 11778.45 223.87 52513.53 88888.00 2016-10-20 14:33:37.905 294 11778.48 223.88 52513.53 88888.00 2016-10-20 14:33:38.405 294 11778.36 223.90 52513.56 88888.00 2016-10-20 14:33:38.905 294 11778.44 223.90 52513.51 88888.00 2016-10-20 14:33:39.405 294 11778.48 223.90 52513.49 88888.00 2016-10-20 14:33:39.905 294 11778.43 223.88 52513.51 88888.00 2016-10-20 14:33:40.405 294 11778.48 223.85 52513.48 88888.00 2016-10-20 14:33:40.905 294 11778.52 223.82 52513.48 88888.00 2016-10-20 14:33:41.405 294 11778.53 223.84 52513.47 88888.00 2016-10-20 14:33:41.905 294 11778.53 223.86 52513.44 88888.00 2016-10-20 14:33:42.405 294 11778.51 223.84 52513.44 88888.00 2016-10-20 14:33:42.905 294 11778.43 223.82 52513.45 88888.00 2016-10-20 14:33:43.405 294 11778.43 223.84 52513.47 88888.00 2016-10-20 14:33:43.905 294 11778.41 223.85 52513.49 88888.00 2016-10-20 14:33:44.405 294 11778.43 223.84 52513.50 88888.00 2016-10-20 14:33:44.905 294 11778.50 223.86 52513.49 88888.00 2016-10-20 14:33:45.405 294 11778.53 223.87 52513.46 88888.00 2016-10-20 14:33:45.905 294 11778.57 223.82 52513.47 88888.00 2016-10-20 14:33:46.405 294 11778.58 223.78 52513.46 88888.00 2016-10-20 14:33:46.905 294 11778.54 223.80 52513.46 88888.00 2016-10-20 14:33:47.405 294 11778.51 223.82 52513.42 88888.00 2016-10-20 14:33:47.905 294 11778.50 223.84 52513.42 88888.00 2016-10-20 14:33:48.405 294 11778.47 223.84 52513.40 88888.00 2016-10-20 14:33:48.905 294 11778.41 223.85 52513.38 88888.00 2016-10-20 14:33:49.405 294 11778.40 223.85 52513.46 88888.00 2016-10-20 14:33:49.905 294 11778.40 223.86 52513.46 88888.00 2016-10-20 14:33:50.405 294 11778.48 223.86 52513.45 88888.00 2016-10-20 14:33:50.905 294 11778.48 223.87 52513.45 88888.00 2016-10-20 14:33:51.405 294 11778.44 223.89 52513.42 88888.00 2016-10-20 14:33:51.905 294 11778.42 223.89 52513.44 88888.00 2016-10-20 14:33:52.405 294 11778.37 223.91 52513.47 88888.00 2016-10-20 14:33:52.905 294 11778.35 223.91 52513.50 88888.00 2016-10-20 14:33:53.405 294 11778.34 223.96 52513.51 88888.00 2016-10-20 14:33:53.905 294 11778.31 223.95 52513.50 88888.00 2016-10-20 14:33:54.405 294 11778.35 223.95 52513.47 88888.00 2016-10-20 14:33:54.905 294 11778.35 223.94 52513.46 88888.00 2016-10-20 14:33:55.405 294 11778.36 223.96 52513.46 88888.00 2016-10-20 14:33:55.905 294 11778.37 224.00 52513.48 88888.00 2016-10-20 14:33:56.405 294 11778.35 224.00 52513.56 88888.00 2016-10-20 14:33:56.905 294 11778.35 223.97 52513.54 88888.00 2016-10-20 14:33:57.405 294 11778.39 223.98 52513.53 88888.00 2016-10-20 14:33:57.905 294 11778.42 224.00 52513.51 88888.00 2016-10-20 14:33:58.405 294 11778.48 224.00 52513.47 88888.00 2016-10-20 14:33:58.905 294 11778.49 223.99 52513.48 88888.00 2016-10-20 14:33:59.405 294 11778.42 223.95 52513.48 88888.00 2016-10-20 14:33:59.905 294 11778.41 223.98 52513.46 88888.00 2016-10-20 14:34:00.405 294 11778.40 223.97 52513.45 88888.00 2016-10-20 14:34:00.905 294 11778.42 224.03 52513.42 88888.00 2016-10-20 14:34:01.405 294 11778.39 224.06 52513.42 88888.00 2016-10-20 14:34:01.905 294 11778.41 224.09 52513.40 88888.00 2016-10-20 14:34:02.405 294 11778.39 224.11 52513.44 88888.00 2016-10-20 14:34:02.905 294 11778.37 224.15 52513.44 88888.00 2016-10-20 14:34:03.405 294 11778.36 224.16 52513.46 88888.00 2016-10-20 14:34:03.905 294 11778.36 224.18 52513.44 88888.00 2016-10-20 14:34:04.405 294 11778.35 224.19 52513.45 88888.00 2016-10-20 14:34:04.905 294 11778.31 224.15 52513.46 88888.00 2016-10-20 14:34:05.405 294 11778.31 224.16 52513.46 88888.00 2016-10-20 14:34:05.905 294 11778.32 224.20 52513.46 88888.00 2016-10-20 14:34:06.406 294 11778.32 224.18 52513.47 88888.00 2016-10-20 14:34:06.906 294 11778.28 224.18 52513.44 88888.00 2016-10-20 14:34:07.406 294 11778.33 224.19 52513.41 88888.00 2016-10-20 14:34:07.906 294 11778.33 224.18 52513.38 88888.00 2016-10-20 14:34:08.406 294 11778.32 224.20 52513.39 88888.00 2016-10-20 14:34:08.906 294 11778.32 224.20 52513.42 88888.00 2016-10-20 14:34:09.406 294 11778.31 224.21 52513.42 88888.00 2016-10-20 14:34:09.906 294 11778.22 224.24 52513.47 88888.00 2016-10-20 14:34:10.406 294 11778.28 224.26 52513.42 88888.00 2016-10-20 14:34:10.906 294 11778.36 224.29 52513.38 88888.00 2016-10-20 14:34:11.406 294 11778.39 224.29 52513.42 88888.00 2016-10-20 14:34:11.906 294 11778.34 224.30 52513.44 88888.00 2016-10-20 14:34:12.406 294 11778.34 224.29 52513.44 88888.00 2016-10-20 14:34:12.906 294 11778.32 224.29 52513.40 88888.00 2016-10-20 14:34:13.406 294 11778.31 224.29 52513.41 88888.00 2016-10-20 14:34:13.906 294 11778.34 224.30 52513.39 88888.00 2016-10-20 14:34:14.406 294 11778.36 224.29 52513.36 88888.00 2016-10-20 14:34:14.906 294 11778.33 224.30 52513.37 88888.00 2016-10-20 14:34:15.406 294 11778.33 224.28 52513.40 88888.00 2016-10-20 14:34:15.906 294 11778.34 224.27 52513.44 88888.00 2016-10-20 14:34:16.406 294 11778.34 224.28 52513.41 88888.00 2016-10-20 14:34:16.906 294 11778.27 224.28 52513.41 88888.00 2016-10-20 14:34:17.406 294 11778.27 224.25 52513.36 88888.00 2016-10-20 14:34:17.906 294 11778.30 224.25 52513.29 88888.00 2016-10-20 14:34:18.406 294 11778.30 224.24 52513.29 88888.00 2016-10-20 14:34:18.906 294 11778.34 224.23 52513.33 88888.00 2016-10-20 14:34:19.406 294 11778.35 224.19 52513.35 88888.00 2016-10-20 14:34:19.906 294 11778.30 224.19 52513.36 88888.00 2016-10-20 14:34:20.406 294 11778.32 224.20 52513.35 88888.00 2016-10-20 14:34:20.906 294 11778.37 224.20 52513.33 88888.00 2016-10-20 14:34:21.406 294 11778.32 224.17 52513.36 88888.00 2016-10-20 14:34:21.906 294 11778.28 224.16 52513.40 88888.00 2016-10-20 14:34:22.406 294 11778.37 224.17 52513.36 88888.00 2016-10-20 14:34:22.906 294 11778.35 224.17 52513.33 88888.00 2016-10-20 14:34:23.406 294 11778.35 224.15 52513.30 88888.00 2016-10-20 14:34:23.906 294 11778.42 224.14 52513.35 88888.00 2016-10-20 14:34:24.406 294 11778.43 224.14 52513.35 88888.00 2016-10-20 14:34:24.906 294 11778.39 224.10 52513.35 88888.00 2016-10-20 14:34:25.406 294 11778.37 224.11 52513.33 88888.00 2016-10-20 14:34:25.906 294 11778.40 224.09 52513.35 88888.00 2016-10-20 14:34:26.406 294 11778.42 224.09 52513.36 88888.00 2016-10-20 14:34:26.906 294 11778.43 224.09 52513.35 88888.00 2016-10-20 14:34:27.406 294 11778.45 224.10 52513.37 88888.00 2016-10-20 14:34:27.906 294 11778.45 224.09 52513.37 88888.00 2016-10-20 14:34:28.406 294 11778.43 224.09 52513.33 88888.00 2016-10-20 14:34:28.906 294 11778.45 224.07 52513.33 88888.00 2016-10-20 14:34:29.406 294 11778.50 224.11 52513.36 88888.00 2016-10-20 14:34:29.906 294 11778.51 224.11 52513.37 88888.00 2016-10-20 14:34:30.406 294 11778.49 224.08 52513.37 88888.00 2016-10-20 14:34:30.906 294 11778.48 224.08 52513.33 88888.00 2016-10-20 14:34:31.406 294 11778.47 224.07 52513.32 88888.00 2016-10-20 14:34:31.906 294 11778.47 224.01 52513.28 88888.00 2016-10-20 14:34:32.406 294 11778.47 224.03 52513.30 88888.00 2016-10-20 14:34:32.906 294 11778.44 224.01 52513.35 88888.00 2016-10-20 14:34:33.406 294 11778.40 224.05 52513.40 88888.00 2016-10-20 14:34:33.906 294 11778.42 224.03 52513.38 88888.00 2016-10-20 14:34:34.406 294 11778.45 224.05 52513.41 88888.00 2016-10-20 14:34:34.906 294 11778.42 224.03 52513.44 88888.00 2016-10-20 14:34:35.406 294 11778.41 224.00 52513.44 88888.00 2016-10-20 14:34:35.906 294 11778.41 224.00 52513.39 88888.00 2016-10-20 14:34:36.406 294 11778.43 223.96 52513.38 88888.00 2016-10-20 14:34:36.906 294 11778.44 223.98 52513.37 88888.00 2016-10-20 14:34:37.406 294 11778.37 224.00 52513.38 88888.00 2016-10-20 14:34:37.906 294 11778.31 224.01 52513.48 88888.00 2016-10-20 14:34:38.406 294 11778.27 223.99 52513.53 88888.00 2016-10-20 14:34:38.906 294 11778.30 223.97 52513.54 88888.00 2016-10-20 14:34:39.406 294 11778.28 223.96 52513.49 88888.00 2016-10-20 14:34:39.906 294 11778.32 223.98 52513.44 88888.00 2016-10-20 14:34:40.406 294 11778.37 223.95 52513.39 88888.00 2016-10-20 14:34:40.906 294 11778.39 223.95 52513.38 88888.00 2016-10-20 14:34:41.406 294 11778.40 223.96 52513.41 88888.00 2016-10-20 14:34:41.906 294 11778.36 223.91 52513.41 88888.00 2016-10-20 14:34:42.406 294 11778.34 223.95 52513.42 88888.00 2016-10-20 14:34:42.906 294 11778.40 223.92 52513.40 88888.00 2016-10-20 14:34:43.406 294 11778.42 224.00 52513.38 88888.00 2016-10-20 14:34:43.906 294 11778.39 223.99 52513.39 88888.00 2016-10-20 14:34:44.406 294 11778.41 223.97 52513.39 88888.00 2016-10-20 14:34:44.906 294 11778.41 223.94 52513.38 88888.00 2016-10-20 14:34:45.406 294 11778.36 223.91 52513.33 88888.00 2016-10-20 14:34:45.906 294 11778.36 223.94 52513.35 88888.00 2016-10-20 14:34:46.406 294 11778.34 223.95 52513.36 88888.00 2016-10-20 14:34:46.906 294 11778.40 223.92 52513.37 88888.00 2016-10-20 14:34:47.406 294 11778.39 223.92 52513.35 88888.00 2016-10-20 14:34:47.906 294 11778.36 223.95 52513.32 88888.00 2016-10-20 14:34:48.406 294 11778.39 223.89 52513.33 88888.00 2016-10-20 14:34:48.906 294 11778.40 223.86 52513.32 88888.00 2016-10-20 14:34:49.406 294 11778.39 223.85 52513.28 88888.00 2016-10-20 14:34:49.906 294 11778.37 223.84 52513.28 88888.00 2016-10-20 14:34:50.406 294 11778.37 223.85 52513.30 88888.00 2016-10-20 14:34:50.906 294 11778.32 223.86 52513.32 88888.00 2016-10-20 14:34:51.406 294 11778.30 223.85 52513.38 88888.00 2016-10-20 14:34:51.906 294 11778.30 223.90 52513.39 88888.00 2016-10-20 14:34:52.406 294 11778.26 223.92 52513.42 88888.00 2016-10-20 14:34:52.906 294 11778.24 223.94 52513.42 88888.00 2016-10-20 14:34:53.406 294 11778.24 223.92 52513.42 88888.00 2016-10-20 14:34:53.906 294 11778.32 223.89 52513.36 88888.00 2016-10-20 14:34:54.406 294 11778.36 223.86 52513.28 88888.00 2016-10-20 14:34:54.906 294 11778.41 223.86 52513.23 88888.00 2016-10-20 14:34:55.406 294 11778.33 223.87 52513.30 88888.00 2016-10-20 14:34:55.906 294 11778.24 223.87 52513.36 88888.00 2016-10-20 14:34:56.406 294 11778.23 223.88 52513.31 88888.00 2016-10-20 14:34:56.906 294 11778.28 223.87 52513.31 88888.00 2016-10-20 14:34:57.406 294 11778.31 223.87 52513.36 88888.00 2016-10-20 14:34:57.906 294 11778.25 223.89 52513.39 88888.00 2016-10-20 14:34:58.406 294 11778.28 223.90 52513.39 88888.00 2016-10-20 14:34:58.906 294 11778.26 223.88 52513.36 88888.00 2016-10-20 14:34:59.406 294 11778.23 223.88 52513.36 88888.00 2016-10-20 14:34:59.906 294 11778.22 223.88 52513.31 88888.00 2016-10-20 14:35:00.406 294 11778.18 223.88 52513.32 88888.00 2016-10-20 14:35:00.906 294 11778.12 223.88 52513.36 88888.00 2016-10-20 14:35:01.406 294 11778.13 223.86 52513.32 88888.00 2016-10-20 14:35:01.906 294 11778.06 223.81 52513.39 88888.00 2016-10-20 14:35:02.406 294 11778.05 223.85 52513.40 88888.00 2016-10-20 14:35:02.906 294 11778.04 223.86 52513.39 88888.00 2016-10-20 14:35:03.406 294 11777.98 223.89 52513.44 88888.00 2016-10-20 14:35:03.906 294 11777.98 223.86 52513.42 88888.00 2016-10-20 14:35:04.406 294 11777.96 223.85 52513.44 88888.00 2016-10-20 14:35:04.906 294 11777.91 223.91 52513.47 88888.00 2016-10-20 14:35:05.406 294 11777.48 224.01 52513.76 88888.00 2016-10-20 14:35:05.906 294 11777.26 224.05 52513.94 88888.00 2016-10-20 14:35:06.406 294 11777.23 224.05 52513.98 88888.00 2016-10-20 14:35:06.906 294 11777.20 224.03 52514.00 88888.00 2016-10-20 14:35:07.406 294 11777.19 224.07 52513.99 88888.00 2016-10-20 14:35:07.906 294 11777.19 224.05 52514.00 88888.00 2016-10-20 14:35:08.406 294 11777.16 224.04 52514.01 88888.00 2016-10-20 14:35:08.906 294 11777.11 224.00 52514.08 88888.00 2016-10-20 14:35:09.406 294 11777.14 224.03 52514.10 88888.00 2016-10-20 14:35:09.906 294 11777.13 224.03 52514.11 88888.00 2016-10-20 14:35:10.406 294 11777.07 224.00 52514.09 88888.00 2016-10-20 14:35:10.906 294 11777.05 224.04 52514.11 88888.00 2016-10-20 14:35:11.406 294 11777.04 224.06 52514.11 88888.00 2016-10-20 14:35:11.906 294 11777.13 224.01 52514.07 88888.00 2016-10-20 14:35:12.406 294 11777.12 224.00 52514.03 88888.00 2016-10-20 14:35:12.906 294 11777.11 224.03 52514.02 88888.00 2016-10-20 14:35:13.406 294 11777.11 224.01 52513.99 88888.00 2016-10-20 14:35:13.906 294 11777.12 224.04 52513.98 88888.00 2016-10-20 14:35:14.406 294 11777.04 224.03 52514.01 88888.00 2016-10-20 14:35:14.906 294 11777.04 224.03 52514.03 88888.00 2016-10-20 14:35:15.406 294 11777.10 224.00 52514.01 88888.00 2016-10-20 14:35:15.906 294 11777.05 224.01 52514.06 88888.00 2016-10-20 14:35:16.406 294 11776.94 224.06 52514.15 88888.00 2016-10-20 14:35:16.906 294 11776.93 224.03 52514.15 88888.00 2016-10-20 14:35:17.406 294 11776.93 224.04 52514.15 88888.00 2016-10-20 14:35:17.906 294 11777.08 223.97 52514.06 88888.00 2016-10-20 14:35:18.406 294 11777.16 223.92 52513.97 88888.00 2016-10-20 14:35:18.906 294 11777.16 223.90 52513.95 88888.00 2016-10-20 14:35:19.406 294 11777.16 223.91 52513.99 88888.00 2016-10-20 14:35:19.906 294 11777.14 223.94 52513.97 88888.00 2016-10-20 14:35:20.406 294 11777.14 223.97 52513.95 88888.00 2016-10-20 14:35:20.906 294 11777.13 223.92 52513.92 88888.00 2016-10-20 14:35:21.406 294 11777.12 223.88 52513.90 88888.00 2016-10-20 14:35:21.906 294 11777.14 223.90 52513.90 88888.00 2016-10-20 14:35:22.406 294 11777.13 223.94 52513.91 88888.00 2016-10-20 14:35:22.906 294 11777.12 223.92 52513.92 88888.00 2016-10-20 14:35:23.406 294 11777.13 223.88 52513.92 88888.00 2016-10-20 14:35:23.906 294 11777.09 223.87 52513.98 88888.00 2016-10-20 14:35:24.406 294 11777.07 223.87 52513.99 88888.00 2016-10-20 14:35:24.906 294 11777.08 223.86 52513.98 88888.00 2016-10-20 14:35:25.406 294 11777.09 223.85 52513.94 88888.00 2016-10-20 14:35:25.906 294 11777.02 223.84 52514.02 88888.00 2016-10-20 14:35:26.406 294 11776.96 223.87 52514.03 88888.00 2016-10-20 14:35:26.906 294 11776.99 223.81 52514.03 88888.00 2016-10-20 14:35:27.406 294 11777.02 223.78 52514.01 88888.00 2016-10-20 14:35:27.906 294 11777.05 223.78 52514.00 88888.00 2016-10-20 14:35:28.406 294 11777.03 223.82 52514.01 88888.00 2016-10-20 14:35:28.906 294 11776.98 223.80 52514.03 88888.00 2016-10-20 14:35:29.406 294 11777.00 223.79 52514.01 88888.00 2016-10-20 14:35:29.906 294 11776.99 223.80 52513.97 88888.00 2016-10-20 14:35:30.406 294 11776.99 223.80 52513.93 88888.00 2016-10-20 14:35:30.906 294 11776.98 223.80 52513.94 88888.00 2016-10-20 14:35:31.406 294 11777.02 223.82 52513.95 88888.00 2016-10-20 14:35:31.906 294 11777.04 223.85 52513.94 88888.00 2016-10-20 14:35:32.406 294 11776.64 223.94 52514.16 88888.00 2016-10-20 14:35:32.906 294 11776.35 223.98 52514.37 88888.00 2016-10-20 14:35:33.406 294 11776.37 223.97 52514.38 88888.00 2016-10-20 14:35:33.906 294 11776.30 224.04 52514.45 88888.00 2016-10-20 14:35:34.406 294 11776.30 224.03 52514.44 88888.00 2016-10-20 14:35:34.906 294 11776.23 223.99 52514.48 88888.00 2016-10-20 14:35:35.406 294 11776.25 223.96 52514.50 88888.00 2016-10-20 14:35:35.906 294 11776.21 223.98 52514.55 88888.00 2016-10-20 14:35:36.406 294 11776.04 224.05 52514.68 88888.00 2016-10-20 14:35:36.906 294 11776.00 224.09 52514.71 88888.00 2016-10-20 14:35:37.406 294 11775.96 224.06 52514.77 88888.00 2016-10-20 14:35:37.906 294 11775.97 224.03 52514.74 88888.00 2016-10-20 14:35:38.406 294 11775.96 224.05 52514.74 88888.00 2016-10-20 14:35:38.906 294 11775.99 224.06 52514.71 88888.00 2016-10-20 14:35:39.406 294 11776.25 224.01 52514.51 88888.00 2016-10-20 14:35:39.906 294 11776.68 223.95 52514.19 88888.00 2016-10-20 14:35:40.406 294 11776.74 223.95 52514.13 88888.00 2016-10-20 14:35:40.906 294 11776.73 223.94 52514.13 88888.00 2016-10-20 14:35:41.406 294 11776.74 223.91 52514.16 88888.00 2016-10-20 14:35:41.906 294 11776.75 223.91 52514.17 88888.00 2016-10-20 14:35:42.406 294 11776.76 223.94 52514.13 88888.00 2016-10-20 14:35:42.906 294 11776.73 223.90 52514.13 88888.00 2016-10-20 14:35:43.406 294 11776.44 223.95 52514.35 88888.00 2016-10-20 14:35:43.906 294 11776.02 224.01 52514.66 88888.00 2016-10-20 14:35:44.406 294 11775.89 224.06 52514.76 88888.00 2016-10-20 14:35:44.906 294 11775.87 224.09 52514.82 88888.00 2016-10-20 14:35:45.406 294 11775.91 224.06 52514.79 88888.00 2016-10-20 14:35:45.906 294 11775.93 224.04 52514.79 88888.00 2016-10-20 14:35:46.406 294 11775.87 224.06 52514.81 88888.00 2016-10-20 14:35:46.906 294 11775.69 224.09 52514.96 88888.00 2016-10-20 14:35:47.406 294 11775.50 224.07 52515.10 88888.00 2016-10-20 14:35:47.906 294 11775.42 224.06 52515.17 88888.00 2016-10-20 14:35:48.406 294 11775.36 224.09 52515.16 88888.00 2016-10-20 14:35:48.906 294 11775.35 224.11 52515.15 88888.00 2016-10-20 14:35:49.406 294 11775.38 224.10 52515.13 88888.00 2016-10-20 14:35:49.906 294 11775.44 224.15 52515.08 88888.00 2016-10-20 14:35:50.406 294 11775.46 224.13 52515.07 88888.00 2016-10-20 14:35:50.906 294 11775.45 224.09 52515.07 88888.00 2016-10-20 14:35:51.406 294 11775.44 224.13 52515.08 88888.00 2016-10-20 14:35:51.906 294 11775.42 224.15 52515.12 88888.00 2016-10-20 14:35:52.406 294 11775.43 224.11 52515.08 88888.00 2016-10-20 14:35:52.906 294 11775.44 224.06 52515.07 88888.00 2016-10-20 14:35:53.406 294 11775.42 224.06 52515.03 88888.00 2016-10-20 14:35:53.906 294 11775.44 224.06 52514.99 88888.00 2016-10-20 14:35:54.406 294 11775.45 224.09 52514.94 88888.00 2016-10-20 14:35:54.906 294 11775.40 224.11 52515.01 88888.00 2016-10-20 14:35:55.406 294 11775.41 224.11 52515.06 88888.00 2016-10-20 14:35:55.906 294 11775.45 224.10 52515.08 88888.00 2016-10-20 14:35:56.406 294 11775.47 224.08 52515.05 88888.00 2016-10-20 14:35:56.906 294 11775.45 224.01 52515.06 88888.00 2016-10-20 14:35:57.406 294 11775.45 223.96 52515.07 88888.00 2016-10-20 14:35:57.906 294 11775.45 223.92 52515.03 88888.00 2016-10-20 14:35:58.406 294 11775.44 223.97 52515.04 88888.00 2016-10-20 14:35:58.906 294 11775.49 224.00 52515.05 88888.00 2016-10-20 14:35:59.406 294 11775.52 224.03 52515.04 88888.00 2016-10-20 14:35:59.906 294 11775.49 223.99 52515.06 88888.00 2016-10-20 14:36:00.406 294 11775.50 223.95 52515.05 88888.00 2016-10-20 14:36:00.906 294 11775.50 223.98 52515.03 88888.00 2016-10-20 14:36:01.406 294 11775.50 223.98 52515.00 88888.00 2016-10-20 14:36:01.906 294 11775.47 223.97 52515.00 88888.00 2016-10-20 14:36:02.406 294 11775.51 223.96 52515.00 88888.00 2016-10-20 14:36:02.906 294 11775.52 223.99 52514.99 88888.00 2016-10-20 14:36:03.406 294 11775.51 224.00 52515.03 88888.00 2016-10-20 14:36:03.906 294 11775.54 223.98 52515.04 88888.00 2016-10-20 14:36:04.406 294 11775.53 223.97 52515.00 88888.00 2016-10-20 14:36:04.906 294 11775.51 223.96 52514.99 88888.00 2016-10-20 14:36:05.406 294 11775.52 223.97 52515.03 88888.00 2016-10-20 14:36:05.906 294 11775.49 223.97 52515.04 88888.00 2016-10-20 14:36:06.406 294 11775.56 223.96 52515.01 88888.00 2016-10-20 14:36:06.906 294 11775.59 223.98 52514.96 88888.00 2016-10-20 14:36:07.406 294 11775.55 223.98 52514.96 88888.00 2016-10-20 14:36:07.906 294 11775.51 224.00 52514.98 88888.00 2016-10-20 14:36:08.406 294 11775.49 224.01 52515.01 88888.00 2016-10-20 14:36:08.906 294 11775.50 223.97 52515.00 88888.00 2016-10-20 14:36:09.406 294 11775.51 223.94 52514.99 88888.00 2016-10-20 14:36:09.906 294 11775.51 223.94 52514.97 88888.00 2016-10-20 14:36:10.406 294 11775.53 223.95 52514.98 88888.00 2016-10-20 14:36:10.906 294 11775.58 223.92 52514.96 88888.00 2016-10-20 14:36:11.406 294 11775.58 223.89 52514.92 88888.00 2016-10-20 14:36:11.906 294 11775.60 223.89 52514.94 88888.00 2016-10-20 14:36:12.406 294 11775.61 223.90 52514.92 88888.00 2016-10-20 14:36:12.906 294 11775.62 223.89 52514.90 88888.00 2016-10-20 14:36:13.406 294 11775.61 223.88 52514.90 88888.00 2016-10-20 14:36:13.906 294 11775.62 223.80 52514.91 88888.00 2016-10-20 14:36:14.406 294 11775.58 223.87 52514.92 88888.00 2016-10-20 14:36:14.906 294 11775.56 223.87 52514.95 88888.00 2016-10-20 14:36:15.406 294 11775.55 223.85 52514.95 88888.00 2016-10-20 14:36:15.906 294 11775.55 223.88 52514.97 88888.00 2016-10-20 14:36:16.406 294 11775.54 223.94 52514.98 88888.00 2016-10-20 14:36:16.906 294 11775.54 223.95 52515.00 88888.00 2016-10-20 14:36:17.406 294 11775.50 223.92 52515.03 88888.00 2016-10-20 14:36:17.906 294 11775.47 223.90 52515.07 88888.00 2016-10-20 14:36:18.406 294 11775.52 223.89 52515.06 88888.00 2016-10-20 14:36:18.906 294 11775.55 223.88 52515.01 88888.00 2016-10-20 14:36:19.406 294 11775.59 223.84 52514.98 88888.00 2016-10-20 14:36:19.906 294 11775.60 223.84 52514.99 88888.00 2016-10-20 14:36:20.406 294 11775.61 223.82 52515.03 88888.00 2016-10-20 14:36:20.906 294 11775.60 223.81 52514.99 88888.00 2016-10-20 14:36:21.406 294 11775.61 223.84 52514.98 88888.00 2016-10-20 14:36:21.906 294 11775.58 223.84 52514.97 88888.00 2016-10-20 14:36:22.406 294 11775.60 223.81 52515.01 88888.00 2016-10-20 14:36:22.906 294 11775.61 223.79 52515.01 88888.00 2016-10-20 14:36:23.406 294 11775.61 223.82 52515.04 88888.00 2016-10-20 14:36:23.906 294 11775.59 223.85 52515.03 88888.00 2016-10-20 14:36:24.406 294 11775.56 223.85 52514.96 88888.00 2016-10-20 14:36:24.906 294 11775.55 223.82 52514.97 88888.00 2016-10-20 14:36:25.406 294 11775.56 223.82 52514.97 88888.00 2016-10-20 14:36:25.906 294 11775.59 223.82 52514.97 88888.00 2016-10-20 14:36:26.406 294 11775.65 223.82 52514.96 88888.00 2016-10-20 14:36:26.906 294 11775.65 223.82 52514.92 88888.00 2016-10-20 14:36:27.406 294 11775.65 223.82 52514.96 88888.00 2016-10-20 14:36:27.906 294 11775.64 223.84 52514.94 88888.00 2016-10-20 14:36:28.406 294 11775.67 223.81 52514.95 88888.00 2016-10-20 14:36:28.906 294 11775.63 223.79 52514.96 88888.00 2016-10-20 14:36:29.406 294 11775.60 223.80 52515.01 88888.00 2016-10-20 14:36:29.906 294 11775.61 223.80 52515.01 88888.00 2016-10-20 14:36:30.406 294 11775.61 223.75 52515.04 88888.00 2016-10-20 14:36:30.906 294 11775.61 223.71 52515.06 88888.00 2016-10-20 14:36:31.406 294 11775.64 223.70 52515.01 88888.00 2016-10-20 14:36:31.906 294 11775.62 223.72 52515.01 88888.00 2016-10-20 14:36:32.406 294 11775.55 223.75 52515.03 88888.00 2016-10-20 14:36:32.906 294 11775.58 223.78 52515.00 88888.00 2016-10-20 14:36:33.406 294 11775.59 223.80 52514.98 88888.00 2016-10-20 14:36:33.906 294 11775.59 223.82 52514.99 88888.00 2016-10-20 14:36:34.406 294 11775.59 223.80 52514.99 88888.00 2016-10-20 14:36:34.906 294 11775.58 223.80 52514.94 88888.00 2016-10-20 14:36:35.406 294 11775.59 223.78 52514.95 88888.00 2016-10-20 14:36:35.906 294 11775.56 223.75 52514.99 88888.00 2016-10-20 14:36:36.407 294 11775.54 223.76 52515.00 88888.00 2016-10-20 14:36:36.907 294 11775.55 223.81 52514.96 88888.00 2016-10-20 14:36:37.407 294 11775.54 223.85 52514.96 88888.00 2016-10-20 14:36:37.907 294 11775.52 223.82 52514.99 88888.00 2016-10-20 14:36:38.407 294 11775.51 223.79 52514.97 88888.00 2016-10-20 14:36:38.907 294 11775.52 223.79 52514.99 88888.00 2016-10-20 14:36:39.407 294 11775.52 223.84 52515.03 88888.00 2016-10-20 14:36:39.907 294 11775.51 223.86 52515.00 88888.00 2016-10-20 14:36:40.407 294 11775.51 223.84 52515.01 88888.00 2016-10-20 14:36:40.907 294 11775.52 223.85 52514.99 88888.00 2016-10-20 14:36:41.407 294 11775.51 223.86 52514.99 88888.00 2016-10-20 14:36:41.907 294 11775.50 223.88 52515.01 88888.00 2016-10-20 14:36:42.407 294 11775.51 223.88 52515.00 88888.00 2016-10-20 14:36:42.907 294 11775.52 223.88 52515.01 88888.00 2016-10-20 14:36:43.407 294 11775.51 223.90 52515.01 88888.00 2016-10-20 14:36:43.907 294 11775.49 223.90 52515.01 88888.00 2016-10-20 14:36:44.407 294 11775.49 223.87 52514.99 88888.00 2016-10-20 14:36:44.907 294 11775.50 223.87 52514.98 88888.00 2016-10-20 14:36:45.407 294 11775.45 223.88 52514.97 88888.00 2016-10-20 14:36:45.907 294 11775.47 223.87 52514.95 88888.00 2016-10-20 14:36:46.407 294 11775.45 223.92 52514.96 88888.00 2016-10-20 14:36:46.907 294 11775.42 223.95 52515.00 88888.00 2016-10-20 14:36:47.407 294 11775.43 223.91 52515.01 88888.00 2016-10-20 14:36:47.907 294 11775.42 223.89 52514.98 88888.00 2016-10-20 14:36:48.407 294 11775.41 223.92 52514.97 88888.00 2016-10-20 14:36:48.907 294 11775.40 223.90 52514.99 88888.00 2016-10-20 14:36:49.407 294 11775.37 223.89 52514.99 88888.00 2016-10-20 14:36:49.907 294 11775.37 223.94 52515.03 88888.00 2016-10-20 14:36:50.407 294 11775.38 223.91 52515.07 88888.00 2016-10-20 14:36:50.907 294 11775.38 223.91 52515.04 88888.00 2016-10-20 14:36:51.407 294 11775.38 223.91 52515.05 88888.00 2016-10-20 14:36:51.907 294 11775.42 223.92 52515.01 88888.00 2016-10-20 14:36:52.407 294 11775.42 223.94 52514.96 88888.00 2016-10-20 14:36:52.907 294 11775.44 223.92 52514.97 88888.00 2016-10-20 14:36:53.407 294 11775.47 223.91 52515.00 88888.00 2016-10-20 14:36:53.907 294 11775.47 223.88 52515.00 88888.00 2016-10-20 14:36:54.407 294 11775.42 223.88 52514.99 88888.00 2016-10-20 14:36:54.907 294 11775.45 223.88 52514.97 88888.00 2016-10-20 14:36:55.407 294 11775.46 223.87 52514.94 88888.00 2016-10-20 14:36:55.907 294 11775.46 223.85 52514.92 88888.00 2016-10-20 14:36:56.407 294 11775.46 223.86 52514.94 88888.00 2016-10-20 14:36:56.907 294 11775.47 223.89 52514.94 88888.00 2016-10-20 14:36:57.407 294 11775.47 223.89 52514.96 88888.00 2016-10-20 14:36:57.907 294 11775.45 223.88 52514.94 88888.00 2016-10-20 14:36:58.407 294 11775.46 223.88 52514.91 88888.00 2016-10-20 14:36:58.907 294 11775.49 223.84 52514.89 88888.00 2016-10-20 14:36:59.407 294 11775.51 223.85 52514.90 88888.00 2016-10-20 14:36:59.907 294 11775.50 223.88 52514.90 88888.00 2016-10-20 14:37:00.407 294 11775.49 223.88 52514.90 88888.00 2016-10-20 14:37:00.907 294 11775.50 223.88 52514.89 88888.00 2016-10-20 14:37:01.407 294 11775.51 223.92 52514.89 88888.00 2016-10-20 14:37:01.907 294 11775.49 223.89 52514.87 88888.00 2016-10-20 14:37:02.407 294 11775.52 223.84 52514.86 88888.00 2016-10-20 14:37:02.907 294 11775.59 223.88 52514.83 88888.00 2016-10-20 14:37:03.407 294 11775.59 223.88 52514.85 88888.00 2016-10-20 14:37:03.907 294 11775.54 223.87 52514.87 88888.00 2016-10-20 14:37:04.407 294 11775.58 223.84 52514.87 88888.00 2016-10-20 14:37:04.907 294 11775.61 223.79 52514.83 88888.00 2016-10-20 14:37:05.407 294 11775.60 223.78 52514.82 88888.00 2016-10-20 14:37:05.907 294 11775.59 223.78 52514.82 88888.00 2016-10-20 14:37:06.407 294 11775.55 223.80 52514.81 88888.00 2016-10-20 14:37:06.907 294 11775.54 223.80 52514.82 88888.00 2016-10-20 14:37:07.407 294 11775.59 223.80 52514.82 88888.00 2016-10-20 14:37:07.907 294 11775.59 223.81 52514.81 88888.00 2016-10-20 14:37:08.407 294 11775.55 223.81 52514.85 88888.00 2016-10-20 14:37:08.907 294 11775.54 223.80 52514.83 88888.00 2016-10-20 14:37:09.407 294 11775.53 223.84 52514.83 88888.00 2016-10-20 14:37:09.907 294 11775.52 223.85 52514.88 88888.00 2016-10-20 14:37:10.407 294 11775.54 223.86 52514.90 88888.00 2016-10-20 14:37:10.907 294 11775.58 223.88 52514.92 88888.00 2016-10-20 14:37:11.407 294 11775.58 223.87 52514.95 88888.00 2016-10-20 14:37:11.907 294 11775.58 223.88 52514.94 88888.00 2016-10-20 14:37:12.407 294 11775.59 223.87 52514.88 88888.00 2016-10-20 14:37:12.907 294 11775.60 223.87 52514.87 88888.00 2016-10-20 14:37:13.407 294 11775.62 223.86 52514.88 88888.00 2016-10-20 14:37:13.907 294 11775.60 223.82 52514.85 88888.00 2016-10-20 14:37:14.407 294 11775.59 223.87 52514.87 88888.00 2016-10-20 14:37:14.907 294 11775.58 223.89 52514.89 88888.00 2016-10-20 14:37:15.407 294 11775.54 223.89 52514.92 88888.00 2016-10-20 14:37:15.907 294 11775.58 223.86 52514.94 88888.00 2016-10-20 14:37:16.407 294 11775.56 223.86 52514.91 88888.00 2016-10-20 14:37:16.907 294 11775.59 223.85 52514.89 88888.00 2016-10-20 14:37:17.407 294 11775.61 223.88 52514.87 88888.00 2016-10-20 14:37:17.907 294 11775.59 223.86 52514.82 88888.00 2016-10-20 14:37:18.407 294 11775.58 223.88 52514.81 88888.00 2016-10-20 14:37:18.907 294 11775.58 223.89 52514.86 88888.00 2016-10-20 14:37:19.407 294 11775.62 223.92 52514.82 88888.00 2016-10-20 14:37:19.907 294 11775.69 223.92 52514.79 88888.00 2016-10-20 14:37:20.407 294 11775.68 223.91 52514.80 88888.00 2016-10-20 14:37:20.907 294 11775.69 223.92 52514.81 88888.00 2016-10-20 14:37:21.407 294 11775.65 223.87 52514.85 88888.00 2016-10-20 14:37:21.907 294 11775.61 223.87 52514.87 88888.00 2016-10-20 14:37:22.407 294 11775.62 223.92 52514.85 88888.00 2016-10-20 14:37:22.907 294 11775.56 223.98 52514.86 88888.00 2016-10-20 14:37:23.407 294 11775.50 224.00 52514.91 88888.00 2016-10-20 14:37:23.907 294 11775.52 223.96 52514.94 88888.00 2016-10-20 14:37:24.407 294 11775.55 223.97 52514.92 88888.00 2016-10-20 14:37:24.907 294 11775.53 223.98 52514.94 88888.00 2016-10-20 14:37:25.407 294 11775.52 223.96 52514.92 88888.00 2016-10-20 14:37:25.907 294 11775.53 223.96 52514.94 88888.00 2016-10-20 14:37:26.407 294 11775.59 223.97 52514.91 88888.00 2016-10-20 14:37:26.907 294 11775.56 223.99 52514.95 88888.00 2016-10-20 14:37:27.407 294 11775.58 223.99 52514.97 88888.00 2016-10-20 14:37:27.907 294 11775.58 224.01 52514.96 88888.00 2016-10-20 14:37:28.407 294 11775.51 224.04 52514.97 88888.00 2016-10-20 14:37:28.907 294 11775.49 224.01 52514.99 88888.00 2016-10-20 14:37:29.407 294 11775.53 224.04 52514.92 88888.00 2016-10-20 14:37:29.907 294 11775.53 224.07 52514.90 88888.00 2016-10-20 14:37:30.407 294 11775.52 224.06 52514.90 88888.00 2016-10-20 14:37:30.907 294 11775.53 224.03 52514.87 88888.00 2016-10-20 14:37:31.407 294 11775.54 224.06 52514.87 88888.00 2016-10-20 14:37:31.907 294 11775.53 224.08 52514.86 88888.00 2016-10-20 14:37:32.407 294 11775.51 224.04 52514.87 88888.00 2016-10-20 14:37:32.907 294 11775.52 224.01 52514.88 88888.00 2016-10-20 14:37:33.407 294 11775.54 223.99 52514.86 88888.00 2016-10-20 14:37:33.907 294 11775.55 224.03 52514.88 88888.00 2016-10-20 14:37:34.407 294 11775.54 224.01 52514.86 88888.00 2016-10-20 14:37:34.907 294 11775.56 223.96 52514.85 88888.00 2016-10-20 14:37:35.407 294 11775.60 223.92 52514.85 88888.00 2016-10-20 14:37:35.907 294 11775.58 223.98 52514.91 88888.00 2016-10-20 14:37:36.407 294 11775.60 224.01 52514.90 88888.00 2016-10-20 14:37:36.907 294 11775.62 224.04 52514.86 88888.00 2016-10-20 14:37:37.407 294 11775.56 224.06 52514.85 88888.00 2016-10-20 14:37:37.907 294 11775.54 224.08 52514.82 88888.00 2016-10-20 14:37:38.407 294 11775.55 224.04 52514.83 88888.00 2016-10-20 14:37:38.907 294 11775.58 224.03 52514.85 88888.00 2016-10-20 14:37:39.407 294 11775.62 224.03 52514.86 88888.00 2016-10-20 14:37:39.907 294 11775.61 224.06 52514.86 88888.00 2016-10-20 14:37:40.407 294 11775.58 224.03 52514.89 88888.00 2016-10-20 14:37:40.907 294 11775.58 224.01 52514.88 88888.00 2016-10-20 14:37:41.407 294 11775.56 224.01 52514.86 88888.00 2016-10-20 14:37:41.907 294 11775.53 224.06 52514.86 88888.00 2016-10-20 14:37:42.407 294 11775.53 224.07 52514.88 88888.00 2016-10-20 14:37:42.907 294 11775.58 224.07 52514.87 88888.00 2016-10-20 14:37:43.407 294 11775.56 224.09 52514.88 88888.00 2016-10-20 14:37:43.907 294 11775.53 224.09 52514.87 88888.00 2016-10-20 14:37:44.407 294 11775.52 224.10 52514.85 88888.00 2016-10-20 14:37:44.907 294 11775.54 224.10 52514.82 88888.00 2016-10-20 14:37:45.407 294 11775.55 224.10 52514.82 88888.00 2016-10-20 14:37:45.907 294 11775.58 224.15 52514.82 88888.00 2016-10-20 14:37:46.407 294 11775.53 224.15 52514.89 88888.00 2016-10-20 14:37:46.907 294 11775.53 224.10 52514.89 88888.00 2016-10-20 14:37:47.407 294 11775.59 224.08 52514.88 88888.00 2016-10-20 14:37:47.907 294 11775.59 224.09 52514.92 88888.00 2016-10-20 14:37:48.407 294 11775.56 224.08 52514.91 88888.00 2016-10-20 14:37:48.907 294 11775.53 224.10 52514.96 88888.00 2016-10-20 14:37:49.407 294 11775.52 224.11 52514.92 88888.00 2016-10-20 14:37:49.907 294 11775.52 224.11 52514.89 88888.00 2016-10-20 14:37:50.407 294 11775.49 224.14 52514.94 88888.00 2016-10-20 14:37:50.907 294 11775.47 224.09 52514.96 88888.00 2016-10-20 14:37:51.407 294 11775.47 224.04 52514.97 88888.00 2016-10-20 14:37:51.907 294 11775.41 224.06 52514.95 88888.00 2016-10-20 14:37:52.407 294 11775.45 224.06 52514.91 88888.00 2016-10-20 14:37:52.907 294 11775.45 224.07 52514.86 88888.00 2016-10-20 14:37:53.407 294 11775.45 224.10 52514.88 88888.00 2016-10-20 14:37:53.907 294 11775.46 224.13 52514.90 88888.00 2016-10-20 14:37:54.407 294 11775.47 224.10 52514.88 88888.00 2016-10-20 14:37:54.907 294 11775.40 224.07 52514.86 88888.00 2016-10-20 14:37:55.407 294 11775.37 224.08 52514.94 88888.00 2016-10-20 14:37:55.907 294 11775.38 224.09 52514.95 88888.00 2016-10-20 14:37:56.407 294 11775.37 224.10 52514.94 88888.00 2016-10-20 14:37:56.907 294 11775.35 224.10 52514.92 88888.00 2016-10-20 14:37:57.407 294 11775.35 224.11 52514.91 88888.00 2016-10-20 14:37:57.907 294 11775.34 224.11 52514.90 88888.00 2016-10-20 14:37:58.407 294 11775.36 224.09 52514.91 88888.00 2016-10-20 14:37:58.907 294 11775.34 224.09 52514.92 88888.00 2016-10-20 14:37:59.407 294 11775.29 224.08 52514.92 88888.00 2016-10-20 14:37:59.907 294 11775.27 224.10 52514.96 88888.00 2016-10-20 14:38:00.407 294 11775.25 224.09 52514.96 88888.00 2016-10-20 14:38:00.907 294 11775.28 224.08 52514.94 88888.00 2016-10-20 14:38:01.407 294 11775.27 224.08 52514.96 88888.00 2016-10-20 14:38:01.907 294 11775.24 224.08 52514.96 88888.00 2016-10-20 14:38:02.407 294 11775.20 224.08 52514.97 88888.00 2016-10-20 14:38:02.907 294 11775.20 224.06 52514.96 88888.00 2016-10-20 14:38:03.407 294 11775.24 224.07 52514.96 88888.00 2016-10-20 14:38:03.907 294 11775.24 224.05 52514.96 88888.00 2016-10-20 14:38:04.407 294 11775.23 224.06 52514.92 88888.00 2016-10-20 14:38:04.907 294 11775.26 224.09 52514.88 88888.00 2016-10-20 14:38:05.407 294 11775.23 224.07 52514.91 88888.00 2016-10-20 14:38:05.907 294 11775.19 224.07 52514.94 88888.00 2016-10-20 14:38:06.407 294 11775.21 224.05 52514.92 88888.00 2016-10-20 14:38:06.907 294 11775.24 224.03 52514.89 88888.00 2016-10-20 14:38:07.407 294 11775.23 224.03 52514.92 88888.00 2016-10-20 14:38:07.907 294 11775.20 224.05 52514.97 88888.00 2016-10-20 14:38:08.407 294 11775.16 224.05 52514.99 88888.00 2016-10-20 14:38:08.907 294 11775.16 224.03 52514.98 88888.00 2016-10-20 14:38:09.407 294 11775.20 224.05 52514.96 88888.00 2016-10-20 14:38:09.907 294 11775.20 224.04 52514.92 88888.00 2016-10-20 14:38:10.407 294 11775.17 224.01 52514.91 88888.00 2016-10-20 14:38:10.907 294 11775.19 224.04 52514.89 88888.00 2016-10-20 14:38:11.407 294 11775.19 224.00 52514.91 88888.00 2016-10-20 14:38:11.907 294 11775.18 224.04 52514.91 88888.00 2016-10-20 14:38:12.407 294 11775.09 224.05 52514.91 88888.00 2016-10-20 14:38:12.907 294 11775.08 224.05 52514.90 88888.00 2016-10-20 14:38:13.407 294 11775.05 224.04 52514.91 88888.00 2016-10-20 14:38:13.907 294 11775.03 224.04 52514.95 88888.00 2016-10-20 14:38:14.407 294 11775.06 224.00 52514.94 88888.00 2016-10-20 14:38:14.907 294 11775.07 224.00 52514.92 88888.00 2016-10-20 14:38:15.407 294 11775.08 224.01 52514.91 88888.00 2016-10-20 14:38:15.907 294 11775.07 223.98 52514.89 88888.00 2016-10-20 14:38:16.407 294 11775.05 223.99 52514.90 88888.00 2016-10-20 14:38:16.907 294 11775.07 223.99 52514.89 88888.00 2016-10-20 14:38:17.407 294 11775.08 223.98 52514.94 88888.00 2016-10-20 14:38:17.907 294 11775.07 223.97 52514.95 88888.00 2016-10-20 14:38:18.407 294 11775.02 223.97 52514.96 88888.00 2016-10-20 14:38:18.907 294 11775.03 223.97 52514.97 88888.00 2016-10-20 14:38:19.407 294 11775.07 223.99 52514.96 88888.00 2016-10-20 14:38:19.907 294 11775.07 223.97 52514.94 88888.00 2016-10-20 14:38:20.407 294 11775.03 223.94 52514.91 88888.00 2016-10-20 14:38:20.907 294 11774.99 223.90 52514.92 88888.00 2016-10-20 14:38:21.407 294 11774.99 223.91 52514.91 88888.00 2016-10-20 14:38:21.907 294 11775.07 223.92 52514.88 88888.00 2016-10-20 14:38:22.407 294 11775.08 223.91 52514.90 88888.00 2016-10-20 14:38:22.907 294 11775.10 223.89 52514.87 88888.00 2016-10-20 14:38:23.407 294 11775.10 223.89 52514.85 88888.00 2016-10-20 14:38:23.907 294 11775.05 223.92 52514.91 88888.00 2016-10-20 14:38:24.407 294 11774.98 223.91 52515.00 88888.00 2016-10-20 14:38:24.907 294 11774.95 223.90 52515.06 88888.00 2016-10-20 14:38:25.407 294 11774.93 223.86 52515.07 88888.00 2016-10-20 14:38:25.907 294 11775.00 223.87 52515.00 88888.00 2016-10-20 14:38:26.407 294 11775.02 223.86 52514.99 88888.00 2016-10-20 14:38:26.907 294 11775.00 223.88 52514.98 88888.00 2016-10-20 14:38:27.407 294 11774.92 223.89 52515.03 88888.00 2016-10-20 14:38:27.907 294 11774.93 223.92 52515.00 88888.00 2016-10-20 14:38:28.407 294 11774.93 223.90 52514.99 88888.00 2016-10-20 14:38:28.907 294 11774.97 223.86 52514.94 88888.00 2016-10-20 14:38:29.407 294 11774.91 223.84 52514.91 88888.00 2016-10-20 14:38:29.907 294 11774.92 223.84 52514.94 88888.00 2016-10-20 14:38:30.407 294 11774.97 223.84 52514.96 88888.00 2016-10-20 14:38:30.907 294 11775.00 223.81 52514.94 88888.00 2016-10-20 14:38:31.407 294 11774.98 223.80 52514.92 88888.00 2016-10-20 14:38:31.907 294 11774.98 223.80 52514.89 88888.00 2016-10-20 14:38:32.407 294 11774.99 223.77 52514.90 88888.00 2016-10-20 14:38:32.907 294 11774.98 223.77 52514.92 88888.00 2016-10-20 14:38:33.407 294 11774.97 223.77 52514.96 88888.00 2016-10-20 14:38:33.907 294 11774.99 223.76 52514.98 88888.00 2016-10-20 14:38:34.407 294 11775.03 223.71 52514.91 88888.00 2016-10-20 14:38:34.907 294 11775.05 223.69 52514.90 88888.00 2016-10-20 14:38:35.407 294 11775.03 223.72 52514.97 88888.00 2016-10-20 14:38:35.907 294 11775.01 223.74 52514.97 88888.00 2016-10-20 14:38:36.407 294 11775.01 223.74 52514.95 88888.00 2016-10-20 14:38:36.907 294 11775.06 223.75 52514.97 88888.00 2016-10-20 14:38:37.407 294 11774.95 223.80 52515.04 88888.00 2016-10-20 14:38:37.907 294 11774.42 223.91 52515.40 88888.00 2016-10-20 14:38:38.407 294 11774.24 223.94 52515.53 88888.00 2016-10-20 14:38:38.907 294 11774.28 223.90 52515.59 88888.00 2016-10-20 14:38:39.407 294 11774.29 223.86 52515.57 88888.00 2016-10-20 14:38:39.907 294 11774.31 223.87 52515.51 88888.00 2016-10-20 14:38:40.407 294 11774.32 223.89 52515.49 88888.00 2016-10-20 14:38:40.907 294 11774.36 223.90 52515.50 88888.00 2016-10-20 14:38:41.407 294 11774.39 223.88 52515.47 88888.00 2016-10-20 14:38:41.907 294 11774.41 223.87 52515.43 88888.00 2016-10-20 14:38:42.407 294 11774.39 223.87 52515.45 88888.00 2016-10-20 14:38:42.907 294 11774.37 223.88 52515.48 88888.00 2016-10-20 14:38:43.407 294 11774.37 223.87 52515.44 88888.00 2016-10-20 14:38:43.907 294 11774.36 223.85 52515.43 88888.00 2016-10-20 14:38:44.407 294 11774.38 223.87 52515.45 88888.00 2016-10-20 14:38:44.907 294 11774.40 223.84 52515.44 88888.00 2016-10-20 14:38:45.407 294 11774.42 223.80 52515.43 88888.00 2016-10-20 14:38:45.907 294 11774.42 223.85 52515.42 88888.00 2016-10-20 14:38:46.407 294 11774.41 223.87 52515.44 88888.00 2016-10-20 14:38:46.907 294 11774.40 223.85 52515.43 88888.00 2016-10-20 14:38:47.407 294 11774.40 223.87 52515.40 88888.00 2016-10-20 14:38:47.907 294 11774.39 223.88 52515.42 88888.00 2016-10-20 14:38:48.407 294 11774.39 223.88 52515.50 88888.00 2016-10-20 14:38:48.907 294 11774.41 223.89 52515.57 88888.00 2016-10-20 14:38:49.407 294 11774.38 223.87 52515.58 88888.00 2016-10-20 14:38:49.907 294 11774.38 223.81 52515.49 88888.00 2016-10-20 14:38:50.407 294 11774.40 223.79 52515.45 88888.00 2016-10-20 14:38:50.907 294 11774.39 223.84 52515.45 88888.00 2016-10-20 14:38:51.407 294 11774.44 223.84 52515.44 88888.00 2016-10-20 14:38:51.907 294 11774.49 223.78 52515.40 88888.00 2016-10-20 14:38:52.407 294 11774.54 223.76 52515.33 88888.00 2016-10-20 14:38:52.907 294 11774.54 223.74 52515.30 88888.00 2016-10-20 14:38:53.407 294 11774.54 223.70 52515.32 88888.00 2016-10-20 14:38:53.907 294 11774.51 223.75 52515.36 88888.00 2016-10-20 14:38:54.407 294 11774.54 223.78 52515.40 88888.00 2016-10-20 14:38:54.907 294 11774.56 223.79 52515.40 88888.00 2016-10-20 14:38:55.407 294 11774.53 223.80 52515.39 88888.00 2016-10-20 14:38:55.907 294 11774.53 223.80 52515.43 88888.00 2016-10-20 14:38:56.407 294 11774.51 223.80 52515.40 88888.00 2016-10-20 14:38:56.907 294 11774.48 223.80 52515.40 88888.00 2016-10-20 14:38:57.407 294 11774.50 223.81 52515.38 88888.00 2016-10-20 14:38:57.907 294 11774.54 223.78 52515.41 88888.00 2016-10-20 14:38:58.407 294 11774.53 223.76 52515.36 88888.00 2016-10-20 14:38:58.907 294 11774.51 223.77 52515.35 88888.00 2016-10-20 14:38:59.407 294 11774.47 223.81 52515.39 88888.00 2016-10-20 14:38:59.907 294 11774.45 223.79 52515.44 88888.00 2016-10-20 14:39:00.407 294 11774.38 223.79 52515.50 88888.00 2016-10-20 14:39:00.907 294 11774.35 223.76 52515.49 88888.00 2016-10-20 14:39:01.407 294 11774.40 223.68 52515.48 88888.00 2016-10-20 14:39:01.907 294 11774.40 223.74 52515.44 88888.00 2016-10-20 14:39:02.407 294 11774.39 223.78 52515.42 88888.00 2016-10-20 14:39:02.907 294 11774.39 223.77 52515.44 88888.00 2016-10-20 14:39:03.407 294 11774.44 223.78 52515.42 88888.00 2016-10-20 14:39:03.907 294 11774.42 223.78 52515.39 88888.00 2016-10-20 14:39:04.407 294 11774.37 223.76 52515.39 88888.00 2016-10-20 14:39:04.907 294 11774.36 223.74 52515.44 88888.00 2016-10-20 14:39:05.407 294 11774.40 223.74 52515.42 88888.00 2016-10-20 14:39:05.907 294 11774.37 223.74 52515.40 88888.00 2016-10-20 14:39:06.408 294 11774.39 223.72 52515.41 88888.00 2016-10-20 14:39:06.908 294 11774.37 223.75 52515.44 88888.00 2016-10-20 14:39:07.408 294 11774.37 223.75 52515.50 88888.00 2016-10-20 14:39:07.908 294 11774.36 223.75 52515.45 88888.00 2016-10-20 14:39:08.408 294 11774.38 223.75 52515.45 88888.00 2016-10-20 14:39:08.908 294 11774.40 223.74 52515.49 88888.00 2016-10-20 14:39:09.408 294 11774.33 223.75 52515.50 88888.00 2016-10-20 14:39:09.908 294 11774.35 223.74 52515.51 88888.00 2016-10-20 14:39:10.408 294 11774.36 223.78 52515.51 88888.00 2016-10-20 14:39:10.908 294 11774.40 223.77 52515.49 88888.00 2016-10-20 14:39:11.408 294 11774.47 223.72 52515.43 88888.00 2016-10-20 14:39:11.908 294 11774.39 223.70 52515.49 88888.00 2016-10-20 14:39:12.408 294 11774.36 223.72 52515.52 88888.00 2016-10-20 14:39:12.908 294 11774.38 223.75 52515.50 88888.00 2016-10-20 14:39:13.408 294 11774.44 223.76 52515.42 88888.00 2016-10-20 14:39:13.908 294 11774.48 223.75 52515.42 88888.00 2016-10-20 14:39:14.408 294 11774.47 223.72 52515.44 88888.00 2016-10-20 14:39:14.908 294 11774.42 223.74 52515.44 88888.00 2016-10-20 14:39:15.408 294 11774.44 223.72 52515.44 88888.00 2016-10-20 14:39:15.908 294 11774.44 223.70 52515.41 88888.00 2016-10-20 14:39:16.408 294 11774.45 223.70 52515.38 88888.00 2016-10-20 14:39:16.908 294 11774.47 223.72 52515.41 88888.00 2016-10-20 14:39:17.408 294 11774.53 223.71 52515.40 88888.00 2016-10-20 14:39:17.908 294 11774.55 223.74 52515.34 88888.00 2016-10-20 14:39:18.408 294 11774.56 223.70 52515.31 88888.00 2016-10-20 14:39:18.908 294 11774.51 223.68 52515.39 88888.00 2016-10-20 14:39:19.408 294 11774.46 223.68 52515.42 88888.00 2016-10-20 14:39:19.908 294 11774.44 223.72 52515.43 88888.00 2016-10-20 14:39:20.408 294 11774.45 223.75 52515.39 88888.00 2016-10-20 14:39:20.908 294 11774.42 223.68 52515.39 88888.00 2016-10-20 14:39:21.408 294 11774.42 223.66 52515.42 88888.00 2016-10-20 14:39:21.908 294 11774.41 223.62 52515.43 88888.00 2016-10-20 14:39:22.408 294 11774.45 223.66 52515.45 88888.00 2016-10-20 14:39:22.908 294 11774.45 223.69 52515.47 88888.00 2016-10-20 14:39:23.408 294 11774.49 223.70 52515.41 88888.00 2016-10-20 14:39:23.908 294 11774.46 223.69 52515.43 88888.00 2016-10-20 14:39:24.408 294 11774.47 223.69 52515.40 88888.00 2016-10-20 14:39:24.908 294 11774.49 223.68 52515.39 88888.00 2016-10-20 14:39:25.408 294 11774.42 223.63 52515.41 88888.00 2016-10-20 14:39:25.908 294 11774.44 223.62 52515.41 88888.00 2016-10-20 14:39:26.408 294 11774.45 223.65 52515.35 88888.00 2016-10-20 14:39:26.908 294 11774.48 223.66 52515.36 88888.00 2016-10-20 14:39:27.408 294 11774.45 223.67 52515.39 88888.00 2016-10-20 14:39:27.908 294 11774.40 223.68 52515.45 88888.00 2016-10-20 14:39:28.408 294 11774.42 223.68 52515.50 88888.00 2016-10-20 14:39:28.908 294 11774.40 223.67 52515.48 88888.00 2016-10-20 14:39:29.408 294 11774.41 223.65 52515.44 88888.00 2016-10-20 14:39:29.908 294 11774.45 223.66 52515.44 88888.00 2016-10-20 14:39:30.408 294 11774.42 223.67 52515.45 88888.00 2016-10-20 14:39:30.908 294 11774.39 223.69 52515.49 88888.00 2016-10-20 14:39:31.408 294 11774.37 223.72 52515.52 88888.00 2016-10-20 14:39:31.908 294 11774.36 223.70 52515.50 88888.00 2016-10-20 14:39:32.408 294 11774.37 223.67 52515.48 88888.00 2016-10-20 14:39:32.908 294 11774.37 223.69 52515.49 88888.00 2016-10-20 14:39:33.408 294 11774.40 223.68 52515.48 88888.00 2016-10-20 14:39:33.908 294 11774.35 223.68 52515.49 88888.00 2016-10-20 14:39:34.408 294 11774.36 223.69 52515.45 88888.00 2016-10-20 14:39:34.908 294 11774.41 223.68 52515.44 88888.00 2016-10-20 14:39:35.408 294 11774.40 223.66 52515.44 88888.00 2016-10-20 14:39:35.908 294 11774.38 223.65 52515.44 88888.00 2016-10-20 14:39:36.408 294 11774.42 223.71 52515.41 88888.00 2016-10-20 14:39:36.908 294 11774.44 223.71 52515.40 88888.00 2016-10-20 14:39:37.408 294 11774.41 223.68 52515.41 88888.00 2016-10-20 14:39:37.908 294 11774.40 223.66 52515.44 88888.00 2016-10-20 14:39:38.408 294 11774.42 223.68 52515.45 88888.00 2016-10-20 14:39:38.908 294 11774.42 223.69 52515.44 88888.00 2016-10-20 14:39:39.408 294 11774.42 223.69 52515.42 88888.00 2016-10-20 14:39:39.908 294 11774.45 223.67 52515.40 88888.00 2016-10-20 14:39:40.408 294 11774.47 223.62 52515.38 88888.00 2016-10-20 14:39:40.908 294 11774.51 223.60 52515.41 88888.00 2016-10-20 14:39:41.408 294 11774.49 223.65 52515.44 88888.00 2016-10-20 14:39:41.908 294 11774.47 223.67 52515.47 88888.00 2016-10-20 14:39:42.408 294 11774.44 223.61 52515.47 88888.00 2016-10-20 14:39:42.908 294 11774.45 223.60 52515.45 88888.00 2016-10-20 14:39:43.408 294 11774.53 223.60 52515.44 88888.00 2016-10-20 14:39:43.908 294 11774.54 223.61 52515.45 88888.00 2016-10-20 14:39:44.408 294 11774.51 223.60 52515.49 88888.00 2016-10-20 14:39:44.908 294 11774.48 223.59 52515.50 88888.00 2016-10-20 14:39:45.408 294 11774.49 223.60 52515.49 88888.00 2016-10-20 14:39:45.908 294 11774.51 223.57 52515.47 88888.00 2016-10-20 14:39:46.408 294 11774.53 223.58 52515.47 88888.00 2016-10-20 14:39:46.908 294 11774.50 223.59 52515.48 88888.00 2016-10-20 14:39:47.408 294 11774.50 223.59 52515.51 88888.00 2016-10-20 14:39:47.908 294 11774.48 223.60 52515.50 88888.00 2016-10-20 14:39:48.408 294 11774.51 223.59 52515.49 88888.00 2016-10-20 14:39:48.908 294 11774.55 223.56 52515.50 88888.00 2016-10-20 14:39:49.408 294 11774.58 223.59 52515.47 88888.00 2016-10-20 14:39:49.908 294 11774.58 223.56 52515.44 88888.00 2016-10-20 14:39:50.408 294 11774.57 223.56 52515.44 88888.00 2016-10-20 14:39:50.908 294 11774.57 223.61 52515.47 88888.00 2016-10-20 14:39:51.408 294 11774.59 223.57 52515.42 88888.00 2016-10-20 14:39:51.908 294 11774.62 223.57 52515.38 88888.00 2016-10-20 14:39:52.408 294 11774.63 223.56 52515.41 88888.00 2016-10-20 14:39:52.908 294 11774.60 223.58 52515.42 88888.00 2016-10-20 14:39:53.408 294 11774.59 223.58 52515.43 88888.00 2016-10-20 14:39:53.908 294 11774.63 223.53 52515.44 88888.00 2016-10-20 14:39:54.408 294 11774.60 223.57 52515.44 88888.00 2016-10-20 14:39:54.908 294 11774.63 223.57 52515.44 88888.00 2016-10-20 14:39:55.408 294 11774.63 223.57 52515.39 88888.00 2016-10-20 14:39:55.908 294 11774.62 223.58 52515.39 88888.00 2016-10-20 14:39:56.408 294 11774.56 223.58 52515.42 88888.00 2016-10-20 14:39:56.908 294 11774.56 223.61 52515.41 88888.00 2016-10-20 14:39:57.408 294 11774.58 223.62 52515.38 88888.00 2016-10-20 14:39:57.908 294 11774.62 223.57 52515.39 88888.00 2016-10-20 14:39:58.408 294 11774.62 223.57 52515.39 88888.00 2016-10-20 14:39:58.908 294 11774.60 223.57 52515.39 88888.00 2016-10-20 14:39:59.408 294 11774.63 223.58 52515.39 88888.00 2016-10-20 14:39:59.908 294 11774.63 223.61 52515.42 88888.00 2016-10-20 14:40:00.408 294 11774.59 223.63 52515.43 88888.00 2016-10-20 14:40:00.908 294 11774.64 223.62 52515.40 88888.00 2016-10-20 14:40:01.408 294 11774.62 223.62 52515.43 88888.00 2016-10-20 14:40:01.908 294 11774.59 223.65 52515.43 88888.00 2016-10-20 14:40:02.408 294 11774.54 223.65 52515.48 88888.00 2016-10-20 14:40:02.908 294 11774.56 223.65 52515.45 88888.00 2016-10-20 14:40:03.408 294 11774.54 223.69 52515.45 88888.00 2016-10-20 14:40:03.908 294 11774.48 223.74 52515.48 88888.00 2016-10-20 14:40:04.408 294 11774.49 223.75 52515.44 88888.00 2016-10-20 14:40:04.908 294 11774.51 223.69 52515.44 88888.00 2016-10-20 14:40:05.408 294 11774.55 223.63 52515.43 88888.00 2016-10-20 14:40:05.908 294 11774.50 223.66 52515.42 88888.00 2016-10-20 14:40:06.408 294 11774.49 223.69 52515.41 88888.00 2016-10-20 14:40:06.908 294 11774.50 223.71 52515.42 88888.00 2016-10-20 14:40:07.408 294 11774.46 223.75 52515.44 88888.00 2016-10-20 14:40:07.908 294 11774.44 223.76 52515.44 88888.00 2016-10-20 14:40:08.408 294 11774.45 223.80 52515.40 88888.00 2016-10-20 14:40:08.908 294 11774.46 223.79 52515.39 88888.00 2016-10-20 14:40:09.408 294 11774.45 223.74 52515.39 88888.00 2016-10-20 14:40:09.908 294 11774.47 223.77 52515.42 88888.00 2016-10-20 14:40:10.408 294 11774.48 223.79 52515.42 88888.00 2016-10-20 14:40:10.908 294 11774.47 223.82 52515.45 88888.00 2016-10-20 14:40:11.408 294 11774.39 223.81 52515.50 88888.00 2016-10-20 14:40:11.908 294 11774.37 223.81 52515.48 88888.00 2016-10-20 14:40:12.408 294 11774.38 223.82 52515.47 88888.00 2016-10-20 14:40:12.908 294 11774.42 223.82 52515.44 88888.00 2016-10-20 14:40:13.408 294 11774.39 223.80 52515.44 88888.00 2016-10-20 14:40:13.908 294 11774.37 223.79 52515.44 88888.00 2016-10-20 14:40:14.408 294 11774.36 223.80 52515.44 88888.00 2016-10-20 14:40:14.908 294 11774.33 223.78 52515.49 88888.00 2016-10-20 14:40:15.408 294 11774.33 223.80 52515.54 88888.00 2016-10-20 14:40:15.908 294 11774.29 223.81 52515.56 88888.00 2016-10-20 14:40:16.408 294 11774.32 223.78 52515.56 88888.00 2016-10-20 14:40:16.908 294 11774.33 223.80 52515.52 88888.00 2016-10-20 14:40:17.408 294 11774.30 223.87 52515.50 88888.00 2016-10-20 14:40:17.908 294 11774.31 223.92 52515.50 88888.00 2016-10-20 14:40:18.408 294 11774.31 223.90 52515.44 88888.00 2016-10-20 14:40:18.908 294 11774.31 223.88 52515.48 88888.00 2016-10-20 14:40:19.408 294 11774.30 223.88 52515.54 88888.00 2016-10-20 14:40:19.908 294 11774.29 223.91 52515.54 88888.00 2016-10-20 14:40:20.408 294 11774.30 223.99 52515.53 88888.00 2016-10-20 14:40:20.908 294 11774.28 223.99 52515.54 88888.00 2016-10-20 14:40:21.408 294 11774.27 223.96 52515.57 88888.00 2016-10-20 14:40:21.908 294 11774.23 223.94 52515.59 88888.00 2016-10-20 14:40:22.408 294 11774.22 223.95 52515.57 88888.00 2016-10-20 14:40:22.908 294 11774.26 223.94 52515.56 88888.00 2016-10-20 14:40:23.408 294 11774.24 223.90 52515.56 88888.00 2016-10-20 14:40:23.908 294 11774.23 223.94 52515.53 88888.00 2016-10-20 14:40:24.408 294 11774.26 223.95 52515.51 88888.00 2016-10-20 14:40:24.908 294 11774.22 223.99 52515.52 88888.00 2016-10-20 14:40:25.408 294 11774.22 223.99 52515.54 88888.00 2016-10-20 14:40:25.908 294 11774.21 223.98 52515.53 88888.00 2016-10-20 14:40:26.408 294 11774.20 223.99 52515.52 88888.00 2016-10-20 14:40:26.908 294 11774.16 224.01 52515.57 88888.00 2016-10-20 14:40:27.408 294 11774.19 224.03 52515.59 88888.00 2016-10-20 14:40:27.908 294 11774.18 224.04 52515.59 88888.00 2016-10-20 14:40:28.408 294 11774.09 224.09 52515.56 88888.00 2016-10-20 14:40:28.908 294 11774.09 224.06 52515.59 88888.00 2016-10-20 14:40:29.408 294 11774.06 224.08 52515.61 88888.00 2016-10-20 14:40:29.908 294 11774.06 224.07 52515.64 88888.00 2016-10-20 14:40:30.408 294 11774.07 224.06 52515.59 88888.00 2016-10-20 14:40:30.908 294 11774.06 224.07 52515.53 88888.00 2016-10-20 14:40:31.408 294 11774.09 224.09 52515.56 88888.00 2016-10-20 14:40:31.908 294 11774.07 224.09 52515.56 88888.00 2016-10-20 14:40:32.408 294 11774.06 224.11 52515.58 88888.00 2016-10-20 14:40:32.908 294 11774.06 224.08 52515.59 88888.00 2016-10-20 14:40:33.408 294 11774.10 224.10 52515.56 88888.00 2016-10-20 14:40:33.908 294 11774.13 224.14 52515.48 88888.00 2016-10-20 14:40:34.408 294 11774.14 224.10 52515.47 88888.00 2016-10-20 14:40:34.908 294 11774.13 224.07 52515.45 88888.00 2016-10-20 14:40:35.408 294 11774.12 224.10 52515.44 88888.00 2016-10-20 14:40:35.908 294 11774.11 224.11 52515.44 88888.00 2016-10-20 14:40:36.408 294 11774.09 224.06 52515.49 88888.00 2016-10-20 14:40:36.908 294 11774.07 224.06 52515.48 88888.00 2016-10-20 14:40:37.408 294 11774.09 224.08 52515.44 88888.00 2016-10-20 14:40:37.908 294 11774.11 224.17 52515.43 88888.00 2016-10-20 14:40:38.408 294 11774.09 224.17 52515.44 88888.00 2016-10-20 14:40:38.908 294 11774.06 224.16 52515.52 88888.00 2016-10-20 14:40:39.408 294 11774.09 224.19 52515.50 88888.00 2016-10-20 14:40:39.908 294 11774.09 224.23 52515.44 88888.00 2016-10-20 14:40:40.408 294 11774.04 224.23 52515.48 88888.00 2016-10-20 14:40:40.908 294 11774.03 224.19 52515.48 88888.00 2016-10-20 14:40:41.408 294 11774.04 224.21 52515.43 88888.00 2016-10-20 14:40:41.908 294 11774.05 224.19 52515.39 88888.00 2016-10-20 14:40:42.408 294 11774.06 224.19 52515.41 88888.00 2016-10-20 14:40:42.908 294 11774.05 224.24 52515.42 88888.00 2016-10-20 14:40:43.408 294 11774.01 224.26 52515.42 88888.00 2016-10-20 14:40:43.908 294 11774.00 224.26 52515.39 88888.00 2016-10-20 14:40:44.408 294 11774.01 224.26 52515.41 88888.00 2016-10-20 14:40:44.908 294 11774.03 224.25 52515.47 88888.00 2016-10-20 14:40:45.408 294 11774.03 224.20 52515.48 88888.00 2016-10-20 14:40:45.908 294 11774.01 224.17 52515.47 88888.00 2016-10-20 14:40:46.408 294 11774.00 224.16 52515.44 88888.00 2016-10-20 14:40:46.908 294 11774.00 224.21 52515.44 88888.00 2016-10-20 14:40:47.408 294 11774.04 224.24 52515.44 88888.00 2016-10-20 14:40:47.908 294 11774.04 224.28 52515.45 88888.00 2016-10-20 14:40:48.408 294 11774.05 224.25 52515.44 88888.00 2016-10-20 14:40:48.908 294 11774.03 224.27 52515.47 88888.00 2016-10-20 14:40:49.408 294 11774.00 224.28 52515.49 88888.00 2016-10-20 14:40:49.908 294 11774.01 224.21 52515.45 88888.00 2016-10-20 14:40:50.408 294 11774.03 224.24 52515.45 88888.00 2016-10-20 14:40:50.908 294 11774.02 224.24 52515.43 88888.00 2016-10-20 14:40:51.408 294 11774.02 224.20 52515.47 88888.00 2016-10-20 14:40:51.908 294 11773.98 224.24 52515.45 88888.00 2016-10-20 14:40:52.408 294 11773.97 224.26 52515.43 88888.00 2016-10-20 14:40:52.908 294 11773.97 224.25 52515.45 88888.00 2016-10-20 14:40:53.408 294 11773.95 224.21 52515.43 88888.00 2016-10-20 14:40:53.908 294 11773.97 224.21 52515.41 88888.00 2016-10-20 14:40:54.408 294 11773.98 224.19 52515.41 88888.00 2016-10-20 14:40:54.908 294 11773.97 224.24 52515.41 88888.00 2016-10-20 14:40:55.408 294 11773.97 224.28 52515.42 88888.00 2016-10-20 14:40:55.908 294 11774.01 224.29 52515.41 88888.00 2016-10-20 14:40:56.408 294 11773.98 224.28 52515.44 88888.00 2016-10-20 14:40:56.908 294 11773.96 224.30 52515.48 88888.00 2016-10-20 14:40:57.408 294 11773.98 224.29 52515.44 88888.00 2016-10-20 14:40:57.908 294 11773.97 224.26 52515.43 88888.00 2016-10-20 14:40:58.408 294 11773.98 224.21 52515.47 88888.00 2016-10-20 14:40:58.908 294 11773.95 224.21 52515.49 88888.00 2016-10-20 14:40:59.408 294 11773.96 224.18 52515.48 88888.00 2016-10-20 14:40:59.908 294 11773.95 224.19 52515.45 88888.00 2016-10-20 14:41:00.408 294 11773.92 224.24 52515.47 88888.00 2016-10-20 14:41:00.908 294 11773.91 224.23 52515.49 88888.00 2016-10-20 14:41:01.408 294 11773.93 224.24 52515.48 88888.00 2016-10-20 14:41:01.908 294 11774.00 224.23 52515.44 88888.00 2016-10-20 14:41:02.408 294 11774.04 224.25 52515.41 88888.00 2016-10-20 14:41:02.908 294 11774.02 224.19 52515.43 88888.00 2016-10-20 14:41:03.408 294 11774.00 224.20 52515.45 88888.00 2016-10-20 14:41:03.908 294 11773.98 224.26 52515.42 88888.00 2016-10-20 14:41:04.408 294 11773.98 224.28 52515.42 88888.00 2016-10-20 14:41:04.908 294 11774.03 224.24 52515.40 88888.00 2016-10-20 14:41:05.408 294 11774.02 224.23 52515.38 88888.00 2016-10-20 14:41:05.908 294 11774.03 224.23 52515.39 88888.00 2016-10-20 14:41:06.408 294 11774.04 224.21 52515.35 88888.00 2016-10-20 14:41:06.908 294 11774.04 224.21 52515.36 88888.00 2016-10-20 14:41:07.408 294 11774.07 224.25 52515.39 88888.00 2016-10-20 14:41:07.908 294 11774.02 224.27 52515.36 88888.00 2016-10-20 14:41:08.408 294 11773.97 224.26 52515.35 88888.00 2016-10-20 14:41:08.908 294 11773.97 224.28 52515.40 88888.00 2016-10-20 14:41:09.408 294 11773.91 224.28 52515.49 88888.00 2016-10-20 14:41:09.908 294 11773.81 224.28 52515.54 88888.00 2016-10-20 14:41:10.408 294 11773.87 224.28 52515.52 88888.00 2016-10-20 14:41:10.908 294 11773.84 224.26 52515.59 88888.00 2016-10-20 14:41:11.408 294 11773.79 224.24 52515.62 88888.00 2016-10-20 14:41:11.908 294 11773.78 224.27 52515.62 88888.00 2016-10-20 14:41:12.408 294 11773.85 224.26 52515.59 88888.00 2016-10-20 14:41:12.908 294 11773.91 224.23 52515.57 88888.00 2016-10-20 14:41:13.408 294 11773.92 224.17 52515.57 88888.00 2016-10-20 14:41:13.908 294 11773.89 224.15 52515.59 88888.00 2016-10-20 14:41:14.408 294 11773.88 224.13 52515.60 88888.00 2016-10-20 14:41:14.908 294 11773.89 224.10 52515.58 88888.00 2016-10-20 14:41:15.408 294 11773.94 224.11 52515.56 88888.00 2016-10-20 14:41:15.908 294 11773.94 224.13 52515.56 88888.00 2016-10-20 14:41:16.408 294 11773.89 224.11 52515.53 88888.00 2016-10-20 14:41:16.908 294 11773.93 224.11 52515.52 88888.00 2016-10-20 14:41:17.408 294 11773.95 224.14 52515.52 88888.00 2016-10-20 14:41:17.908 294 11773.96 224.14 52515.54 88888.00 2016-10-20 14:41:18.408 294 11774.01 224.11 52515.54 88888.00 2016-10-20 14:41:18.908 294 11773.98 224.10 52515.56 88888.00 2016-10-20 14:41:19.408 294 11773.93 224.14 52515.54 88888.00 2016-10-20 14:41:19.908 294 11773.92 224.16 52515.53 88888.00 2016-10-20 14:41:20.408 294 11773.91 224.09 52515.53 88888.00 2016-10-20 14:41:20.908 294 11773.88 224.09 52515.54 88888.00 2016-10-20 14:41:21.408 294 11773.89 224.10 52515.58 88888.00 2016-10-20 14:41:21.908 294 11773.89 224.15 52515.59 88888.00 2016-10-20 14:41:22.408 294 11773.91 224.17 52515.61 88888.00 2016-10-20 14:41:22.908 294 11773.91 224.24 52515.60 88888.00 2016-10-20 14:41:23.408 294 11773.93 224.24 52515.62 88888.00 2016-10-20 14:41:23.908 294 11773.91 224.24 52515.65 88888.00 2016-10-20 14:41:24.408 294 11773.86 224.23 52515.61 88888.00 2016-10-20 14:41:24.908 294 11773.81 224.19 52515.60 88888.00 2016-10-20 14:41:25.408 294 11773.81 224.21 52515.66 88888.00 2016-10-20 14:41:25.908 294 11773.84 224.20 52515.66 88888.00 2016-10-20 14:41:26.408 294 11773.84 224.19 52515.65 88888.00 2016-10-20 14:41:26.908 294 11773.83 224.24 52515.60 88888.00 2016-10-20 14:41:27.408 294 11773.81 224.26 52515.60 88888.00 2016-10-20 14:41:27.908 294 11773.84 224.28 52515.59 88888.00 2016-10-20 14:41:28.408 294 11773.84 224.21 52515.58 88888.00 2016-10-20 14:41:28.908 294 11773.83 224.20 52515.58 88888.00 2016-10-20 14:41:29.408 294 11773.84 224.27 52515.60 88888.00 2016-10-20 14:41:29.908 294 11773.86 224.28 52515.58 88888.00 2016-10-20 14:41:30.408 294 11773.85 224.26 52515.56 88888.00 2016-10-20 14:41:30.908 294 11773.87 224.24 52515.52 88888.00 2016-10-20 14:41:31.408 294 11773.91 224.21 52515.52 88888.00 2016-10-20 14:41:31.908 294 11773.89 224.26 52515.53 88888.00 2016-10-20 14:41:32.408 294 11773.87 224.28 52515.58 88888.00 2016-10-20 14:41:32.908 294 11773.88 224.28 52515.58 88888.00 2016-10-20 14:41:33.408 294 11773.89 224.27 52515.56 88888.00 2016-10-20 14:41:33.908 294 11773.91 224.26 52515.54 88888.00 2016-10-20 14:41:34.408 294 11773.88 224.29 52515.56 88888.00 2016-10-20 14:41:34.908 294 11773.86 224.34 52515.56 88888.00 2016-10-20 14:41:35.408 294 11773.84 224.31 52515.62 88888.00 2016-10-20 14:41:35.908 294 11773.84 224.27 52515.64 88888.00 2016-10-20 14:41:36.408 294 11773.80 224.27 52515.61 88888.00 2016-10-20 14:41:36.908 294 11773.80 224.29 52515.58 88888.00 2016-10-20 14:41:37.408 294 11773.80 224.28 52515.57 88888.00 2016-10-20 14:41:37.908 294 11773.76 224.28 52515.58 88888.00 2016-10-20 14:41:38.408 294 11773.74 224.30 52515.60 88888.00 2016-10-20 14:41:38.908 294 11773.68 224.33 52515.61 88888.00 2016-10-20 14:41:39.408 294 11773.69 224.37 52515.61 88888.00 2016-10-20 14:41:39.908 294 11773.69 224.38 52515.64 88888.00 2016-10-20 14:41:40.408 294 11773.69 224.33 52515.67 88888.00 2016-10-20 14:41:40.908 294 11773.65 224.33 52515.70 88888.00 2016-10-20 14:41:41.408 294 11773.66 224.34 52515.69 88888.00 2016-10-20 14:41:41.908 294 11773.63 224.34 52515.70 88888.00 2016-10-20 14:41:42.408 294 11773.65 224.35 52515.68 88888.00 2016-10-20 14:41:42.908 294 11773.68 224.33 52515.66 88888.00 2016-10-20 14:41:43.408 294 11773.71 224.24 52515.62 88888.00 2016-10-20 14:41:43.908 294 11773.68 224.25 52515.62 88888.00 2016-10-20 14:41:44.408 294 11773.61 224.29 52515.66 88888.00 2016-10-20 14:41:44.908 294 11773.60 224.33 52515.69 88888.00 2016-10-20 14:41:45.408 294 11773.60 224.33 52515.66 88888.00 2016-10-20 14:41:45.908 294 11773.60 224.33 52515.61 88888.00 2016-10-20 14:41:46.408 294 11773.60 224.31 52515.59 88888.00 2016-10-20 14:41:46.908 294 11773.57 224.30 52515.54 88888.00 2016-10-20 14:41:47.408 294 11773.56 224.31 52515.57 88888.00 2016-10-20 14:41:47.908 294 11773.50 224.28 52515.62 88888.00 2016-10-20 14:41:48.408 294 11773.51 224.26 52515.67 88888.00 2016-10-20 14:41:48.908 294 11773.53 224.27 52515.68 88888.00 2016-10-20 14:41:49.408 294 11773.51 224.27 52515.67 88888.00 2016-10-20 14:41:49.908 294 11773.45 224.25 52515.67 88888.00 2016-10-20 14:41:50.408 294 11773.44 224.26 52515.71 88888.00 2016-10-20 14:41:50.908 294 11773.45 224.23 52515.70 88888.00 2016-10-20 14:41:51.409 294 11773.44 224.20 52515.67 88888.00 2016-10-20 14:41:51.909 294 11773.40 224.19 52515.65 88888.00 2016-10-20 14:41:52.409 294 11773.41 224.24 52515.61 88888.00 2016-10-20 14:41:52.909 294 11773.44 224.28 52515.65 88888.00 2016-10-20 14:41:53.409 294 11773.40 224.26 52515.73 88888.00 2016-10-20 14:41:53.909 294 11773.37 224.20 52515.71 88888.00 2016-10-20 14:41:54.409 294 11773.40 224.17 52515.69 88888.00 2016-10-20 14:41:54.909 294 11773.33 224.15 52515.73 88888.00 2016-10-20 14:41:55.409 294 11773.31 224.18 52515.74 88888.00 2016-10-20 14:41:55.909 294 11773.31 224.20 52515.71 88888.00 2016-10-20 14:41:56.409 294 11773.37 224.18 52515.68 88888.00 2016-10-20 14:41:56.909 294 11773.40 224.15 52515.68 88888.00 2016-10-20 14:41:57.409 294 11773.42 224.16 52515.69 88888.00 2016-10-20 14:41:57.909 294 11773.44 224.17 52515.67 88888.00 2016-10-20 14:41:58.409 294 11773.40 224.21 52515.62 88888.00 2016-10-20 14:41:58.909 294 11773.39 224.24 52515.59 88888.00 2016-10-20 14:41:59.409 294 11773.37 224.23 52515.62 88888.00 2016-10-20 14:41:59.909 294 11773.39 224.25 52515.59 88888.00 2016-10-20 14:42:00.409 294 11773.39 224.24 52515.59 88888.00 2016-10-20 14:42:00.909 294 11773.37 224.18 52515.62 88888.00 2016-10-20 14:42:01.409 294 11773.36 224.15 52515.65 88888.00 2016-10-20 14:42:01.909 294 11773.30 224.15 52515.65 88888.00 2016-10-20 14:42:02.409 294 11773.26 224.13 52515.64 88888.00 2016-10-20 14:42:02.909 294 11773.23 224.15 52515.65 88888.00 2016-10-20 14:42:03.409 294 11773.19 224.16 52515.64 88888.00 2016-10-20 14:42:03.909 294 11773.18 224.17 52515.68 88888.00 2016-10-20 14:42:04.409 294 11773.19 224.17 52515.67 88888.00 2016-10-20 14:42:04.909 294 11773.18 224.16 52515.66 88888.00 2016-10-20 14:42:05.409 294 11773.16 224.15 52515.65 88888.00 2016-10-20 14:42:05.909 294 11773.17 224.13 52515.66 88888.00 2016-10-20 14:42:06.409 294 11773.19 224.11 52515.67 88888.00 2016-10-20 14:42:06.909 294 11773.19 224.11 52515.69 88888.00 2016-10-20 14:42:07.409 294 11773.19 224.11 52515.73 88888.00 2016-10-20 14:42:07.909 294 11773.15 224.10 52515.71 88888.00 2016-10-20 14:42:08.409 294 11773.14 224.11 52515.70 88888.00 2016-10-20 14:42:08.909 294 11773.10 224.13 52515.70 88888.00 2016-10-20 14:42:09.409 294 11773.07 224.14 52515.70 88888.00 2016-10-20 14:42:09.909 294 11773.07 224.15 52515.68 88888.00 2016-10-20 14:42:10.409 294 11773.10 224.15 52515.68 88888.00 2016-10-20 14:42:10.909 294 11773.09 224.13 52515.65 88888.00 2016-10-20 14:42:11.409 294 11773.06 224.15 52515.62 88888.00 2016-10-20 14:42:11.909 294 11773.05 224.13 52515.65 88888.00 2016-10-20 14:42:12.409 294 11773.06 224.16 52515.67 88888.00 2016-10-20 14:42:12.909 294 11773.00 224.16 52515.69 88888.00 2016-10-20 14:42:13.409 294 11773.00 224.16 52515.66 88888.00 2016-10-20 14:42:13.909 294 11772.96 224.16 52515.67 88888.00 2016-10-20 14:42:14.409 294 11772.93 224.20 52515.66 88888.00 2016-10-20 14:42:14.909 294 11772.95 224.23 52515.62 88888.00 2016-10-20 14:42:15.409 294 11772.96 224.21 52515.59 88888.00 2016-10-20 14:42:15.909 294 11772.93 224.18 52515.57 88888.00 2016-10-20 14:42:16.409 294 11772.99 224.18 52515.59 88888.00 2016-10-20 14:42:16.909 294 11773.00 224.19 52515.64 88888.00 2016-10-20 14:42:17.409 294 11772.97 224.21 52515.62 88888.00 2016-10-20 14:42:17.909 294 11772.93 224.23 52515.62 88888.00 2016-10-20 14:42:18.409 294 11772.93 224.24 52515.62 88888.00 2016-10-20 14:42:18.909 294 11772.92 224.25 52515.66 88888.00 2016-10-20 14:42:19.409 294 11772.91 224.20 52515.67 88888.00 2016-10-20 14:42:19.909 294 11772.90 224.21 52515.66 88888.00 2016-10-20 14:42:20.409 294 11772.87 224.23 52515.66 88888.00 2016-10-20 14:42:20.909 294 11772.88 224.24 52515.65 88888.00 2016-10-20 14:42:21.409 294 11772.89 224.24 52515.66 88888.00 2016-10-20 14:42:21.909 294 11772.91 224.25 52515.61 88888.00 2016-10-20 14:42:22.409 294 11772.91 224.28 52515.61 88888.00 2016-10-20 14:42:22.909 294 11772.93 224.28 52515.61 88888.00 2016-10-20 14:42:23.409 294 11772.93 224.28 52515.61 88888.00 2016-10-20 14:42:23.909 294 11772.91 224.28 52515.61 88888.00 2016-10-20 14:42:24.409 294 11772.89 224.27 52515.67 88888.00 2016-10-20 14:42:24.909 294 11772.89 224.28 52515.62 88888.00 2016-10-20 14:42:25.409 294 11772.89 224.29 52515.60 88888.00 2016-10-20 14:42:25.909 294 11772.88 224.28 52515.62 88888.00 2016-10-20 14:42:26.409 294 11772.89 224.29 52515.59 88888.00 2016-10-20 14:42:26.909 294 11772.87 224.27 52515.59 88888.00 2016-10-20 14:42:27.409 294 11772.86 224.28 52515.61 88888.00 2016-10-20 14:42:27.909 294 11772.87 224.27 52515.59 88888.00 2016-10-20 14:42:28.409 294 11772.82 224.28 52515.54 88888.00 2016-10-20 14:42:28.909 294 11772.82 224.30 52515.56 88888.00 2016-10-20 14:42:29.409 294 11772.84 224.27 52515.57 88888.00 2016-10-20 14:42:29.909 294 11772.82 224.29 52515.60 88888.00 2016-10-20 14:42:30.409 294 11772.81 224.33 52515.56 88888.00 2016-10-20 14:42:30.909 294 11772.82 224.34 52515.56 88888.00 2016-10-20 14:42:31.409 294 11772.83 224.38 52515.59 88888.00 2016-10-20 14:42:31.909 294 11772.84 224.39 52515.61 88888.00 2016-10-20 14:42:32.409 294 11772.81 224.38 52515.59 88888.00 2016-10-20 14:42:32.909 294 11772.79 224.39 52515.56 88888.00 2016-10-20 14:42:33.409 294 11772.82 224.37 52515.54 88888.00 2016-10-20 14:42:33.909 294 11772.81 224.38 52515.56 88888.00 2016-10-20 14:42:34.409 294 11772.75 224.37 52515.56 88888.00 2016-10-20 14:42:34.909 294 11772.78 224.35 52515.57 88888.00 2016-10-20 14:42:35.409 294 11772.80 224.35 52515.60 88888.00 2016-10-20 14:42:35.909 294 11772.77 224.35 52515.60 88888.00 2016-10-20 14:42:36.409 294 11772.77 224.34 52515.60 88888.00 2016-10-20 14:42:36.909 294 11772.77 224.36 52515.62 88888.00 2016-10-20 14:42:37.409 294 11772.77 224.43 52515.65 88888.00 2016-10-20 14:42:37.909 294 11772.74 224.39 52515.71 88888.00 2016-10-20 14:42:38.409 294 11772.73 224.40 52515.71 88888.00 2016-10-20 14:42:38.909 294 11772.74 224.37 52515.69 88888.00 2016-10-20 14:42:39.409 294 11772.77 224.38 52515.68 88888.00 2016-10-20 14:42:39.909 294 11772.80 224.35 52515.62 88888.00 2016-10-20 14:42:40.409 294 11772.84 224.33 52515.67 88888.00 2016-10-20 14:42:40.909 294 11772.82 224.34 52515.65 88888.00 2016-10-20 14:42:41.409 294 11772.82 224.34 52515.64 88888.00 2016-10-20 14:42:41.909 294 11772.82 224.33 52515.62 88888.00 2016-10-20 14:42:42.409 294 11772.84 224.29 52515.61 88888.00 2016-10-20 14:42:42.909 294 11772.88 224.33 52515.57 88888.00 2016-10-20 14:42:43.409 294 11772.91 224.37 52515.56 88888.00 2016-10-20 14:42:43.909 294 11772.91 224.39 52515.57 88888.00 2016-10-20 14:42:44.409 294 11772.90 224.37 52515.57 88888.00 2016-10-20 14:42:44.909 294 11772.93 224.35 52515.54 88888.00 2016-10-20 14:42:45.409 294 11772.93 224.33 52515.56 88888.00 2016-10-20 14:42:45.909 294 11772.96 224.30 52515.56 88888.00 2016-10-20 14:42:46.409 294 11772.97 224.27 52515.56 88888.00 2016-10-20 14:42:46.909 294 11772.93 224.25 52515.59 88888.00 2016-10-20 14:42:47.409 294 11772.95 224.29 52515.61 88888.00 2016-10-20 14:42:47.909 294 11772.93 224.33 52515.60 88888.00 2016-10-20 14:42:48.409 294 11772.98 224.30 52515.50 88888.00 2016-10-20 14:42:48.909 294 11773.00 224.28 52515.45 88888.00 2016-10-20 14:42:49.409 294 11772.97 224.28 52515.43 88888.00 2016-10-20 14:42:49.909 294 11772.96 224.27 52515.43 88888.00 2016-10-20 14:42:50.409 294 11772.99 224.24 52515.47 88888.00 2016-10-20 14:42:50.909 294 11773.01 224.21 52515.52 88888.00 2016-10-20 14:42:51.409 294 11772.97 224.16 52515.50 88888.00 2016-10-20 14:42:51.909 294 11772.92 224.17 52515.53 88888.00 2016-10-20 14:42:52.409 294 11772.99 224.11 52515.53 88888.00 2016-10-20 14:42:52.909 294 11773.01 224.15 52515.47 88888.00 2016-10-20 14:42:53.409 294 11773.02 224.18 52515.49 88888.00 2016-10-20 14:42:53.909 294 11772.98 224.17 52515.49 88888.00 2016-10-20 14:42:54.409 294 11772.99 224.14 52515.43 88888.00 2016-10-20 14:42:54.909 294 11772.97 224.10 52515.48 88888.00 2016-10-20 14:42:55.409 294 11772.95 224.11 52515.51 88888.00 2016-10-20 14:42:55.909 294 11772.96 224.13 52515.52 88888.00 2016-10-20 14:42:56.409 294 11772.95 224.11 52515.56 88888.00 2016-10-20 14:42:56.909 294 11772.96 224.06 52515.53 88888.00 2016-10-20 14:42:57.409 294 11772.99 224.03 52515.56 88888.00 2016-10-20 14:42:57.909 294 11772.93 224.08 52515.56 88888.00 2016-10-20 14:42:58.409 294 11772.93 224.06 52515.53 88888.00 2016-10-20 14:42:58.909 294 11772.96 224.00 52515.53 88888.00 2016-10-20 14:42:59.409 294 11772.98 224.03 52515.52 88888.00 2016-10-20 14:42:59.909 294 11772.98 224.04 52515.56 88888.00 2016-10-20 14:43:00.409 294 11772.99 224.07 52515.53 88888.00 2016-10-20 14:43:00.909 294 11773.00 224.06 52515.53 88888.00 2016-10-20 14:43:01.409 294 11773.01 224.01 52515.52 88888.00 2016-10-20 14:43:01.909 294 11773.00 223.98 52515.53 88888.00 2016-10-20 14:43:02.409 294 11773.00 224.03 52515.56 88888.00 2016-10-20 14:43:02.909 294 11773.01 224.03 52515.58 88888.00 2016-10-20 14:43:03.409 294 11773.02 224.03 52515.57 88888.00 2016-10-20 14:43:03.909 294 11773.04 223.99 52515.58 88888.00 2016-10-20 14:43:04.409 294 11773.06 223.95 52515.59 88888.00 2016-10-20 14:43:04.909 294 11773.04 223.97 52515.57 88888.00 2016-10-20 14:43:05.409 294 11773.02 223.94 52515.57 88888.00 2016-10-20 14:43:05.909 294 11773.07 223.96 52515.58 88888.00 2016-10-20 14:43:06.409 294 11773.13 223.97 52515.59 88888.00 2016-10-20 14:43:06.909 294 11773.14 223.97 52515.59 88888.00 2016-10-20 14:43:07.409 294 11773.10 223.96 52515.59 88888.00 2016-10-20 14:43:07.909 294 11773.07 223.97 52515.57 88888.00 2016-10-20 14:43:08.409 294 11773.12 223.95 52515.51 88888.00 2016-10-20 14:43:08.909 294 11773.09 223.94 52515.52 88888.00 2016-10-20 14:43:09.409 294 11773.12 223.96 52515.52 88888.00 2016-10-20 14:43:09.909 294 11773.16 223.95 52515.54 88888.00 2016-10-20 14:43:10.409 294 11773.15 223.91 52515.57 88888.00 2016-10-20 14:43:10.909 294 11773.15 223.92 52515.56 88888.00 2016-10-20 14:43:11.409 294 11773.09 223.95 52515.57 88888.00 2016-10-20 14:43:11.909 294 11773.12 223.92 52515.57 88888.00 2016-10-20 14:43:12.409 294 11773.15 223.88 52515.51 88888.00 2016-10-20 14:43:12.909 294 11773.14 223.86 52515.49 88888.00 2016-10-20 14:43:13.409 294 11773.16 223.89 52515.53 88888.00 2016-10-20 14:43:13.909 294 11773.13 223.90 52515.57 88888.00 2016-10-20 14:43:14.409 294 11773.10 223.90 52515.56 88888.00 2016-10-20 14:43:14.909 294 11773.09 223.92 52515.54 88888.00 2016-10-20 14:43:15.409 294 11773.07 223.91 52515.53 88888.00 2016-10-20 14:43:15.909 294 11773.02 223.89 52515.58 88888.00 2016-10-20 14:43:16.409 294 11773.02 223.92 52515.62 88888.00 2016-10-20 14:43:16.909 294 11773.06 223.94 52515.59 88888.00 2016-10-20 14:43:17.409 294 11773.08 223.92 52515.58 88888.00 2016-10-20 14:43:17.909 294 11773.05 223.91 52515.62 88888.00 2016-10-20 14:43:18.409 294 11773.01 223.92 52515.62 88888.00 2016-10-20 14:43:18.909 294 11773.04 223.91 52515.62 88888.00 2016-10-20 14:43:19.409 294 11773.07 223.94 52515.61 88888.00 2016-10-20 14:43:19.909 294 11773.08 223.97 52515.57 88888.00 2016-10-20 14:43:20.409 294 11773.04 223.97 52515.53 88888.00 2016-10-20 14:43:20.909 294 11773.00 223.96 52515.52 88888.00 2016-10-20 14:43:21.409 294 11772.96 223.96 52515.53 88888.00 2016-10-20 14:43:21.909 294 11772.92 223.96 52515.56 88888.00 2016-10-20 14:43:22.409 294 11772.93 223.99 52515.57 88888.00 2016-10-20 14:43:22.909 294 11772.92 224.03 52515.57 88888.00 2016-10-20 14:43:23.409 294 11772.93 224.01 52515.62 88888.00 2016-10-20 14:43:23.909 294 11772.93 223.98 52515.64 88888.00 2016-10-20 14:43:24.409 294 11772.90 223.96 52515.62 88888.00 2016-10-20 14:43:24.909 294 11772.92 223.99 52515.62 88888.00 2016-10-20 14:43:25.409 294 11772.93 224.05 52515.61 88888.00 2016-10-20 14:43:25.909 294 11772.89 224.04 52515.61 88888.00 2016-10-20 14:43:26.409 294 11772.87 224.04 52515.62 88888.00 2016-10-20 14:43:26.909 294 11772.87 224.09 52515.66 88888.00 2016-10-20 14:43:27.409 294 11772.90 224.09 52515.67 88888.00 2016-10-20 14:43:27.909 294 11772.89 224.06 52515.64 88888.00 2016-10-20 14:43:28.409 294 11772.87 224.07 52515.66 88888.00 2016-10-20 14:43:28.909 294 11772.87 224.07 52515.69 88888.00 2016-10-20 14:43:29.409 294 11772.88 224.09 52515.68 88888.00 2016-10-20 14:43:29.909 294 11772.90 224.09 52515.67 88888.00 2016-10-20 14:43:30.409 294 11772.88 224.09 52515.66 88888.00 2016-10-20 14:43:30.909 294 11772.82 224.07 52515.66 88888.00 2016-10-20 14:43:31.409 294 11772.84 224.08 52515.66 88888.00 2016-10-20 14:43:31.909 294 11772.86 224.05 52515.64 88888.00 2016-10-20 14:43:32.409 294 11772.87 224.06 52515.61 88888.00 2016-10-20 14:43:32.909 294 11772.88 224.10 52515.59 88888.00 2016-10-20 14:43:33.409 294 11772.87 224.13 52515.56 88888.00 2016-10-20 14:43:33.909 294 11772.86 224.13 52515.53 88888.00 2016-10-20 14:43:34.409 294 11772.84 224.14 52515.54 88888.00 2016-10-20 14:43:34.909 294 11772.81 224.17 52515.56 88888.00 2016-10-20 14:43:35.409 294 11772.79 224.15 52515.60 88888.00 2016-10-20 14:43:35.909 294 11772.81 224.19 52515.54 88888.00 2016-10-20 14:43:36.409 294 11772.79 224.20 52515.53 88888.00 2016-10-20 14:43:36.909 294 11772.79 224.20 52515.57 88888.00 2016-10-20 14:43:37.409 294 11772.77 224.21 52515.59 88888.00 2016-10-20 14:43:37.909 294 11772.71 224.23 52515.58 88888.00 2016-10-20 14:43:38.409 294 11772.70 224.21 52515.58 88888.00 2016-10-20 14:43:38.909 294 11772.71 224.21 52515.58 88888.00 2016-10-20 14:43:39.409 294 11772.73 224.20 52515.56 88888.00 2016-10-20 14:43:39.909 294 11772.69 224.18 52515.59 88888.00 2016-10-20 14:43:40.409 294 11772.67 224.19 52515.62 88888.00 2016-10-20 14:43:40.909 294 11772.71 224.21 52515.58 88888.00 2016-10-20 14:43:41.409 294 11772.72 224.21 52515.51 88888.00 2016-10-20 14:43:41.909 294 11772.78 224.19 52515.49 88888.00 2016-10-20 14:43:42.409 294 11772.74 224.21 52515.52 88888.00 2016-10-20 14:43:42.909 294 11772.75 224.23 52515.56 88888.00 2016-10-20 14:43:43.409 294 11772.74 224.20 52515.52 88888.00 2016-10-20 14:43:43.909 294 11772.77 224.20 52515.51 88888.00 2016-10-20 14:43:44.409 294 11772.78 224.25 52515.45 88888.00 2016-10-20 14:43:44.909 294 11772.82 224.23 52515.45 88888.00 2016-10-20 14:43:45.409 294 11772.82 224.21 52515.45 88888.00 2016-10-20 14:43:45.909 294 11772.82 224.24 52515.43 88888.00 2016-10-20 14:43:46.409 294 11772.81 224.20 52515.48 88888.00 2016-10-20 14:43:46.909 294 11772.81 224.19 52515.52 88888.00 2016-10-20 14:43:47.409 294 11772.80 224.19 52515.49 88888.00 2016-10-20 14:43:47.909 294 11772.89 224.18 52515.36 88888.00 2016-10-20 14:43:48.409 294 11772.88 224.23 52515.35 88888.00 2016-10-20 14:43:48.909 294 11772.78 224.25 52515.43 88888.00 2016-10-20 14:43:49.409 294 11772.81 224.19 52515.43 88888.00 2016-10-20 14:43:49.909 294 11772.86 224.16 52515.42 88888.00 2016-10-20 14:43:50.409 294 11772.83 224.20 52515.45 88888.00 2016-10-20 14:43:50.909 294 11772.83 224.20 52515.41 88888.00 2016-10-20 14:43:51.409 294 11772.90 224.21 52515.39 88888.00 2016-10-20 14:43:51.909 294 11772.96 224.20 52515.31 88888.00 2016-10-20 14:43:52.409 294 11772.92 224.19 52515.26 88888.00 2016-10-20 14:43:52.909 294 11772.97 224.21 52515.26 88888.00 2016-10-20 14:43:53.409 294 11772.97 224.24 52515.26 88888.00 2016-10-20 14:43:53.909 294 11772.99 224.20 52515.30 88888.00 2016-10-20 14:43:54.409 294 11773.04 224.18 52515.29 88888.00 2016-10-20 14:43:54.909 294 11773.07 224.19 52515.25 88888.00 2016-10-20 14:43:55.409 294 11773.08 224.17 52515.18 88888.00 2016-10-20 14:43:55.909 294 11773.06 224.17 52515.20 88888.00 2016-10-20 14:43:56.409 294 11773.12 224.16 52515.18 88888.00 2016-10-20 14:43:56.909 294 11772.99 224.19 52515.26 88888.00 2016-10-20 14:43:57.409 294 11772.87 224.26 52515.34 88888.00 2016-10-20 14:43:57.909 294 11772.80 224.25 52515.42 88888.00 2016-10-20 14:43:58.409 294 11772.72 224.27 52515.49 88888.00 2016-10-20 14:43:58.909 294 11772.75 224.25 52515.45 88888.00 2016-10-20 14:43:59.409 294 11772.72 224.24 52515.42 88888.00 2016-10-20 14:43:59.909 294 11772.74 224.24 52515.41 88888.00 2016-10-20 14:44:00.409 294 11772.71 224.23 52515.36 88888.00 2016-10-20 14:44:00.909 294 11772.73 224.24 52515.35 88888.00 2016-10-20 14:44:01.409 294 11772.75 224.27 52515.40 88888.00 2016-10-20 14:44:01.909 294 11772.75 224.26 52515.43 88888.00 2016-10-20 14:44:02.409 294 11772.73 224.24 52515.42 88888.00 2016-10-20 14:44:02.909 294 11772.74 224.25 52515.44 88888.00 2016-10-20 14:44:03.409 294 11772.74 224.24 52515.44 88888.00 2016-10-20 14:44:03.909 294 11772.74 224.24 52515.44 88888.00 2016-10-20 14:44:04.409 294 11772.73 224.28 52515.45 88888.00 2016-10-20 14:44:04.909 294 11772.72 224.26 52515.49 88888.00 2016-10-20 14:44:05.409 294 11772.74 224.26 52515.47 88888.00 2016-10-20 14:44:05.909 294 11772.72 224.26 52515.48 88888.00 2016-10-20 14:44:06.409 294 11772.72 224.29 52515.45 88888.00 2016-10-20 14:44:06.909 294 11772.72 224.30 52515.48 88888.00 2016-10-20 14:44:07.409 294 11772.77 224.29 52515.44 88888.00 2016-10-20 14:44:07.909 294 11772.78 224.28 52515.42 88888.00 2016-10-20 14:44:08.409 294 11772.80 224.30 52515.42 88888.00 2016-10-20 14:44:08.909 294 11772.84 224.29 52515.43 88888.00 2016-10-20 14:44:09.409 294 11772.95 224.25 52515.38 88888.00 2016-10-20 14:44:09.909 294 11773.01 224.25 52515.34 88888.00 2016-10-20 14:44:10.409 294 11773.00 224.24 52515.31 88888.00 2016-10-20 14:44:10.909 294 11772.96 224.25 52515.32 88888.00 2016-10-20 14:44:11.409 294 11772.93 224.28 52515.34 88888.00 2016-10-20 14:44:11.909 294 11772.92 224.26 52515.34 88888.00 2016-10-20 14:44:12.409 294 11772.97 224.27 52515.30 88888.00 2016-10-20 14:44:12.909 294 11772.93 224.25 52515.35 88888.00 2016-10-20 14:44:13.409 294 11772.91 224.26 52515.39 88888.00 2016-10-20 14:44:13.909 294 11772.88 224.29 52515.42 88888.00 2016-10-20 14:44:14.409 294 11772.86 224.29 52515.45 88888.00 2016-10-20 14:44:14.909 294 11772.90 224.27 52515.40 88888.00 2016-10-20 14:44:15.409 294 11772.92 224.28 52515.38 88888.00 2016-10-20 14:44:15.909 294 11772.86 224.30 52515.40 88888.00 2016-10-20 14:44:16.409 294 11772.86 224.28 52515.43 88888.00 2016-10-20 14:44:16.909 294 11772.92 224.19 52515.36 88888.00 2016-10-20 14:44:17.409 294 11772.84 224.21 52515.48 88888.00 2016-10-20 14:44:17.909 294 11772.82 224.25 52515.52 88888.00 2016-10-20 14:44:18.409 294 11772.82 224.26 52515.54 88888.00 2016-10-20 14:44:18.909 294 11772.87 224.20 52515.56 88888.00 2016-10-20 14:44:19.409 294 11772.92 224.15 52515.52 88888.00 2016-10-20 14:44:19.909 294 11772.95 224.17 52515.53 88888.00 2016-10-20 14:44:20.409 294 11772.98 224.19 52515.54 88888.00 2016-10-20 14:44:20.909 294 11772.96 224.20 52515.57 88888.00 2016-10-20 14:44:21.409 294 11772.93 224.16 52515.51 88888.00 2016-10-20 14:44:21.909 294 11772.97 224.16 52515.48 88888.00 2016-10-20 14:44:22.409 294 11772.96 224.19 52515.44 88888.00 2016-10-20 14:44:22.909 294 11772.92 224.14 52515.41 88888.00 2016-10-20 14:44:23.409 294 11772.91 224.16 52515.41 88888.00 2016-10-20 14:44:23.909 294 11772.95 224.20 52515.44 88888.00 2016-10-20 14:44:24.409 294 11772.97 224.17 52515.49 88888.00 2016-10-20 14:44:24.909 294 11772.96 224.20 52515.49 88888.00 2016-10-20 14:44:25.409 294 11772.98 224.23 52515.49 88888.00 2016-10-20 14:44:25.909 294 11772.97 224.20 52515.44 88888.00 2016-10-20 14:44:26.409 294 11772.98 224.19 52515.42 88888.00 2016-10-20 14:44:26.909 294 11773.05 224.19 52515.39 88888.00 2016-10-20 14:44:27.409 294 11772.96 224.23 52515.49 88888.00 2016-10-20 14:44:27.909 294 11772.84 224.26 52515.57 88888.00 2016-10-20 14:44:28.409 294 11772.83 224.25 52515.58 88888.00 2016-10-20 14:44:28.909 294 11772.82 224.25 52515.59 88888.00 2016-10-20 14:44:29.409 294 11772.82 224.26 52515.57 88888.00 2016-10-20 14:44:29.909 294 11772.82 224.17 52515.56 88888.00 2016-10-20 14:44:30.409 294 11772.84 224.17 52515.57 88888.00 2016-10-20 14:44:30.909 294 11772.83 224.19 52515.59 88888.00 2016-10-20 14:44:31.410 294 11772.79 224.19 52515.61 88888.00 2016-10-20 14:44:31.910 294 11772.73 224.20 52515.65 88888.00 2016-10-20 14:44:32.410 294 11772.73 224.21 52515.67 88888.00 2016-10-20 14:44:32.910 294 11772.80 224.21 52515.66 88888.00 2016-10-20 14:44:33.410 294 11772.82 224.21 52515.68 88888.00 2016-10-20 14:44:33.910 294 11772.82 224.19 52515.64 88888.00 2016-10-20 14:44:34.410 294 11772.82 224.19 52515.60 88888.00 2016-10-20 14:44:34.910 294 11772.84 224.24 52515.60 88888.00 2016-10-20 14:44:35.410 294 11772.88 224.19 52515.61 88888.00 2016-10-20 14:44:35.910 294 11772.83 224.19 52515.58 88888.00 2016-10-20 14:44:36.410 294 11772.82 224.18 52515.57 88888.00 2016-10-20 14:44:36.910 294 11772.84 224.20 52515.54 88888.00 2016-10-20 14:44:37.410 294 11772.90 224.18 52515.53 88888.00 2016-10-20 14:44:37.910 294 11772.89 224.19 52515.52 88888.00 2016-10-20 14:44:38.410 294 11772.88 224.17 52515.52 88888.00 2016-10-20 14:44:38.910 294 11772.84 224.16 52515.56 88888.00 2016-10-20 14:44:39.410 294 11772.81 224.10 52515.56 88888.00 2016-10-20 14:44:39.910 294 11772.81 224.09 52515.58 88888.00 2016-10-20 14:44:40.410 294 11772.78 224.05 52515.64 88888.00 2016-10-20 14:44:40.910 294 11772.80 224.11 52515.62 88888.00 2016-10-20 14:44:41.410 294 11772.84 224.15 52515.65 88888.00 2016-10-20 14:44:41.910 294 11772.86 224.15 52515.64 88888.00 2016-10-20 14:44:42.410 294 11772.83 224.13 52515.64 88888.00 2016-10-20 14:44:42.910 294 11772.86 224.15 52515.65 88888.00 2016-10-20 14:44:43.410 294 11772.80 224.14 52515.66 88888.00 2016-10-20 14:44:43.910 294 11772.75 224.15 52515.66 88888.00 2016-10-20 14:44:44.410 294 11772.74 224.10 52515.65 88888.00 2016-10-20 14:44:44.910 294 11772.77 224.08 52515.60 88888.00 2016-10-20 14:44:45.410 294 11772.71 224.08 52515.61 88888.00 2016-10-20 14:44:45.910 294 11772.70 224.05 52515.62 88888.00 2016-10-20 14:44:46.410 294 11772.73 224.04 52515.59 88888.00 2016-10-20 14:44:46.910 294 11772.77 224.10 52515.57 88888.00 2016-10-20 14:44:47.410 294 11772.78 224.15 52515.60 88888.00 2016-10-20 14:44:47.910 294 11772.77 224.10 52515.61 88888.00 2016-10-20 14:44:48.410 294 11772.70 224.10 52515.62 88888.00 2016-10-20 14:44:48.910 294 11772.72 224.08 52515.61 88888.00 2016-10-20 14:44:49.410 294 11772.70 224.08 52515.59 88888.00 2016-10-20 14:44:49.910 294 11772.58 224.10 52515.70 88888.00 2016-10-20 14:44:50.410 294 11772.53 224.08 52515.76 88888.00 2016-10-20 14:44:50.910 294 11772.52 224.09 52515.74 88888.00 2016-10-20 14:44:51.410 294 11772.51 224.11 52515.70 88888.00 2016-10-20 14:44:51.910 294 11772.51 224.10 52515.71 88888.00 2016-10-20 14:44:52.410 294 11772.53 224.07 52515.69 88888.00 2016-10-20 14:44:52.910 294 11772.55 224.07 52515.64 88888.00 2016-10-20 14:44:53.410 294 11772.63 224.04 52515.56 88888.00 2016-10-20 14:44:53.910 294 11772.63 224.04 52515.54 88888.00 2016-10-20 14:44:54.410 294 11772.61 224.05 52515.57 88888.00 2016-10-20 14:44:54.910 294 11772.63 224.06 52515.60 88888.00 2016-10-20 14:44:55.410 294 11772.63 224.10 52515.64 88888.00 2016-10-20 14:44:55.910 294 11772.64 224.08 52515.65 88888.00 2016-10-20 14:44:56.410 294 11772.65 224.09 52515.62 88888.00 2016-10-20 14:44:56.910 294 11772.65 224.11 52515.59 88888.00 2016-10-20 14:44:57.410 294 11772.64 224.11 52515.59 88888.00 2016-10-20 14:44:57.910 294 11772.61 224.08 52515.59 88888.00 2016-10-20 14:44:58.410 294 11772.61 224.06 52515.58 88888.00 2016-10-20 14:44:58.910 294 11772.58 224.06 52515.57 88888.00 2016-10-20 14:44:59.410 294 11772.57 224.03 52515.57 88888.00 2016-10-20 14:44:59.910 294 11772.54 224.04 52515.59 88888.00 2016-10-20 14:45:00.410 294 11772.54 224.09 52515.57 88888.00 2016-10-20 14:45:00.910 294 11772.48 224.11 52515.56 88888.00 2016-10-20 14:45:01.410 294 11772.48 224.10 52515.54 88888.00 2016-10-20 14:45:01.910 294 11772.53 224.06 52515.56 88888.00 2016-10-20 14:45:02.410 294 11772.56 224.03 52515.57 88888.00 2016-10-20 14:45:02.910 294 11772.52 224.06 52515.60 88888.00 2016-10-20 14:45:03.410 294 11772.52 224.08 52515.58 88888.00 2016-10-20 14:45:03.910 294 11772.48 224.10 52515.56 88888.00 2016-10-20 14:45:04.410 294 11772.48 224.06 52515.57 88888.00 2016-10-20 14:45:04.910 294 11772.47 224.06 52515.58 88888.00 2016-10-20 14:45:05.410 294 11772.46 224.06 52515.59 88888.00 2016-10-20 14:45:05.910 294 11772.46 224.08 52515.60 88888.00 2016-10-20 14:45:06.410 294 11772.49 224.06 52515.53 88888.00 2016-10-20 14:45:06.910 294 11772.51 224.06 52515.48 88888.00 2016-10-20 14:45:07.410 294 11772.52 224.09 52515.44 88888.00 2016-10-20 14:45:07.910 294 11772.57 224.07 52515.38 88888.00 2016-10-20 14:45:08.410 294 11772.57 224.04 52515.39 88888.00 2016-10-20 14:45:08.910 294 11772.58 224.01 52515.38 88888.00 2016-10-20 14:45:09.410 294 11772.57 224.01 52515.35 88888.00 2016-10-20 14:45:09.910 294 11772.58 224.01 52515.35 88888.00 2016-10-20 14:45:10.410 294 11772.57 223.97 52515.38 88888.00 2016-10-20 14:45:10.910 294 11772.47 223.97 52515.49 88888.00 2016-10-20 14:45:11.410 294 11772.44 223.99 52515.52 88888.00 2016-10-20 14:45:11.910 294 11772.44 223.98 52515.53 88888.00 2016-10-20 14:45:12.410 294 11772.39 223.97 52515.57 88888.00 2016-10-20 14:45:12.910 294 11772.31 223.99 52515.57 88888.00 2016-10-20 14:45:13.410 294 11772.33 223.98 52515.51 88888.00 2016-10-20 14:45:13.910 294 11772.30 223.97 52515.48 88888.00 2016-10-20 14:45:14.410 294 11772.31 223.91 52515.52 88888.00 2016-10-20 14:45:14.910 294 11772.33 223.89 52515.50 88888.00 2016-10-20 14:45:15.410 294 11772.30 223.90 52515.49 88888.00 2016-10-20 14:45:15.910 294 11772.29 223.87 52515.49 88888.00 2016-10-20 14:45:16.410 294 11772.29 223.86 52515.53 88888.00 2016-10-20 14:45:16.910 294 11772.31 223.86 52515.50 88888.00 2016-10-20 14:45:17.410 294 11772.36 223.84 52515.43 88888.00 2016-10-20 14:45:17.910 294 11772.38 223.86 52515.43 88888.00 2016-10-20 14:45:18.410 294 11772.36 223.87 52515.47 88888.00 2016-10-20 14:45:18.910 294 11772.35 223.86 52515.45 88888.00 2016-10-20 14:45:19.410 294 11772.35 223.84 52515.44 88888.00 2016-10-20 14:45:19.910 294 11772.33 223.80 52515.45 88888.00 2016-10-20 14:45:20.410 294 11772.30 223.80 52515.50 88888.00 2016-10-20 14:45:20.910 294 11772.22 223.79 52515.57 88888.00 2016-10-20 14:45:21.410 294 11772.21 223.79 52515.60 88888.00 2016-10-20 14:45:21.910 294 11772.19 223.82 52515.61 88888.00 2016-10-20 14:45:22.410 294 11772.19 223.81 52515.58 88888.00 2016-10-20 14:45:22.910 294 11772.22 223.80 52515.58 88888.00 2016-10-20 14:45:23.410 294 11772.25 223.80 52515.60 88888.00 2016-10-20 14:45:23.910 294 11772.25 223.78 52515.62 88888.00 2016-10-20 14:45:24.410 294 11772.27 223.79 52515.62 88888.00 2016-10-20 14:45:24.910 294 11772.28 223.84 52515.60 88888.00 2016-10-20 14:45:25.410 294 11772.27 223.80 52515.56 88888.00 2016-10-20 14:45:25.910 294 11772.27 223.79 52515.52 88888.00 2016-10-20 14:45:26.410 294 11772.28 223.78 52515.52 88888.00 2016-10-20 14:45:26.910 294 11772.28 223.78 52515.54 88888.00 2016-10-20 14:45:27.410 294 11772.25 223.78 52515.57 88888.00 2016-10-20 14:45:27.910 294 11772.25 223.75 52515.54 88888.00 2016-10-20 14:45:28.410 294 11772.26 223.71 52515.52 88888.00 2016-10-20 14:45:28.910 294 11772.26 223.69 52515.56 88888.00 2016-10-20 14:45:29.410 294 11772.28 223.70 52515.58 88888.00 2016-10-20 14:45:29.910 294 11772.27 223.72 52515.60 88888.00 2016-10-20 14:45:30.410 294 11772.26 223.74 52515.62 88888.00 2016-10-20 14:45:30.910 294 11772.27 223.72 52515.59 88888.00 2016-10-20 14:45:31.410 294 11772.33 223.67 52515.53 88888.00 2016-10-20 14:45:31.910 294 11772.34 223.65 52515.54 88888.00 2016-10-20 14:45:32.410 294 11772.33 223.65 52515.56 88888.00 2016-10-20 14:45:32.910 294 11772.34 223.63 52515.57 88888.00 2016-10-20 14:45:33.410 294 11772.31 223.63 52515.52 88888.00 2016-10-20 14:45:33.910 294 11772.31 223.61 52515.57 88888.00 2016-10-20 14:45:34.410 294 11772.34 223.59 52515.56 88888.00 2016-10-20 14:45:34.910 294 11772.36 223.62 52515.53 88888.00 2016-10-20 14:45:35.410 294 11772.36 223.60 52515.53 88888.00 2016-10-20 14:45:35.910 294 11772.36 223.59 52515.53 88888.00 2016-10-20 14:45:36.410 294 11772.34 223.58 52515.56 88888.00 2016-10-20 14:45:36.910 294 11772.34 223.58 52515.57 88888.00 2016-10-20 14:45:37.410 294 11772.36 223.59 52515.57 88888.00 2016-10-20 14:45:37.910 294 11772.37 223.63 52515.53 88888.00 2016-10-20 14:45:38.410 294 11772.37 223.60 52515.57 88888.00 2016-10-20 14:45:38.910 294 11772.38 223.51 52515.58 88888.00 2016-10-20 14:45:39.410 294 11772.40 223.50 52515.57 88888.00 2016-10-20 14:45:39.910 294 11772.42 223.53 52515.59 88888.00 2016-10-20 14:45:40.410 294 11772.40 223.57 52515.60 88888.00 2016-10-20 14:45:40.910 294 11772.39 223.58 52515.60 88888.00 2016-10-20 14:45:41.410 294 11772.37 223.58 52515.61 88888.00 2016-10-20 14:45:41.910 294 11772.37 223.58 52515.61 88888.00 2016-10-20 14:45:42.410 294 11772.42 223.57 52515.60 88888.00 2016-10-20 14:45:42.910 294 11772.38 223.59 52515.61 88888.00 2016-10-20 14:45:43.410 294 11772.39 223.58 52515.59 88888.00 2016-10-20 14:45:43.910 294 11772.37 223.58 52515.56 88888.00 2016-10-20 14:45:44.410 294 11772.36 223.60 52515.57 88888.00 2016-10-20 14:45:44.910 294 11772.38 223.61 52515.51 88888.00 2016-10-20 14:45:45.410 294 11772.42 223.62 52515.48 88888.00 2016-10-20 14:45:45.910 294 11772.46 223.61 52515.50 88888.00 2016-10-20 14:45:46.410 294 11772.45 223.58 52515.49 88888.00 2016-10-20 14:45:46.910 294 11772.42 223.60 52515.49 88888.00 2016-10-20 14:45:47.410 294 11772.40 223.65 52515.53 88888.00 2016-10-20 14:45:47.910 294 11772.42 223.66 52515.57 88888.00 2016-10-20 14:45:48.410 294 11772.44 223.67 52515.61 88888.00 2016-10-20 14:45:48.910 294 11772.42 223.69 52515.64 88888.00 2016-10-20 14:45:49.410 294 11772.42 223.70 52515.62 88888.00 2016-10-20 14:45:49.910 294 11772.40 223.70 52515.64 88888.00 2016-10-20 14:45:50.410 294 11772.45 223.67 52515.70 88888.00 2016-10-20 14:45:50.910 294 11772.46 223.70 52515.68 88888.00 2016-10-20 14:45:51.410 294 11772.45 223.70 52515.65 88888.00 2016-10-20 14:45:51.910 294 11772.44 223.67 52515.66 88888.00 2016-10-20 14:45:52.410 294 11772.45 223.62 52515.66 88888.00 2016-10-20 14:45:52.910 294 11772.48 223.61 52515.64 88888.00 2016-10-20 14:45:53.410 294 11772.45 223.63 52515.62 88888.00 2016-10-20 14:45:53.910 294 11772.45 223.70 52515.62 88888.00 2016-10-20 14:45:54.410 294 11772.48 223.66 52515.64 88888.00 2016-10-20 14:45:54.910 294 11772.47 223.65 52515.65 88888.00 2016-10-20 14:45:55.410 294 11772.46 223.61 52515.65 88888.00 2016-10-20 14:45:55.910 294 11772.49 223.57 52515.65 88888.00 2016-10-20 14:45:56.410 294 11772.52 223.57 52515.68 88888.00 2016-10-20 14:45:56.910 294 11772.53 223.60 52515.71 88888.00 2016-10-20 14:45:57.410 294 11772.53 223.66 52515.71 88888.00 2016-10-20 14:45:57.910 294 11772.52 223.66 52515.74 88888.00 2016-10-20 14:45:58.410 294 11772.51 223.59 52515.73 88888.00 2016-10-20 14:45:58.910 294 11772.53 223.57 52515.73 88888.00 2016-10-20 14:45:59.410 294 11772.52 223.62 52515.75 88888.00 2016-10-20 14:45:59.910 294 11772.54 223.65 52515.76 88888.00 2016-10-20 14:46:00.410 294 11772.55 223.66 52515.76 88888.00 2016-10-20 14:46:00.910 294 11772.51 223.68 52515.80 88888.00 2016-10-20 14:46:01.410 294 11772.60 223.66 52515.79 88888.00 2016-10-20 14:46:01.910 294 11772.58 223.65 52515.77 88888.00 2016-10-20 14:46:02.410 294 11772.55 223.67 52515.80 88888.00 2016-10-20 14:46:02.910 294 11772.57 223.66 52515.84 88888.00 2016-10-20 14:46:03.410 294 11772.60 223.61 52515.82 88888.00 2016-10-20 14:46:03.910 294 11772.63 223.61 52515.75 88888.00 2016-10-20 14:46:04.410 294 11772.64 223.60 52515.75 88888.00 2016-10-20 14:46:04.910 294 11772.61 223.63 52515.77 88888.00 2016-10-20 14:46:05.410 294 11772.62 223.62 52515.79 88888.00 2016-10-20 14:46:05.910 294 11772.55 223.63 52515.83 88888.00 2016-10-20 14:46:06.410 294 11772.55 223.66 52515.87 88888.00 2016-10-20 14:46:06.910 294 11772.55 223.67 52515.91 88888.00 2016-10-20 14:46:07.410 294 11772.55 223.66 52515.87 88888.00 2016-10-20 14:46:07.910 294 11772.56 223.66 52515.83 88888.00 2016-10-20 14:46:08.410 294 11772.57 223.62 52515.83 88888.00 2016-10-20 14:46:08.910 294 11772.60 223.68 52515.87 88888.00 2016-10-20 14:46:09.410 294 11772.58 223.70 52515.88 88888.00 2016-10-20 14:46:09.910 294 11772.58 223.70 52515.88 88888.00 2016-10-20 14:46:10.410 294 11772.67 223.68 52515.86 88888.00 2016-10-20 14:46:10.910 294 11772.72 223.68 52515.89 88888.00 2016-10-20 14:46:11.410 294 11772.66 223.63 52515.93 88888.00 2016-10-20 14:46:11.910 294 11772.56 223.68 52516.00 88888.00 2016-10-20 14:46:12.410 294 11772.56 223.69 52515.97 88888.00 2016-10-20 14:46:12.910 294 11772.69 223.66 52515.87 88888.00 2016-10-20 14:46:13.410 294 11772.71 223.62 52515.87 88888.00 2016-10-20 14:46:13.910 294 11772.73 223.67 52515.89 88888.00 2016-10-20 14:46:14.410 294 11772.74 223.66 52515.88 88888.00 2016-10-20 14:46:14.910 294 11772.74 223.65 52515.88 88888.00 2016-10-20 14:46:15.410 294 11772.74 223.63 52515.85 88888.00 2016-10-20 14:46:15.910 294 11772.82 223.63 52515.80 88888.00 2016-10-20 14:46:16.410 294 11772.84 223.63 52515.80 88888.00 2016-10-20 14:46:16.910 294 11772.82 223.60 52515.82 88888.00 2016-10-20 14:46:17.410 294 11772.82 223.60 52515.83 88888.00 2016-10-20 14:46:17.910 294 11772.82 223.65 52515.83 88888.00 2016-10-20 14:46:18.410 294 11772.81 223.67 52515.80 88888.00 2016-10-20 14:46:18.910 294 11772.84 223.61 52515.78 88888.00 2016-10-20 14:46:19.410 294 11772.82 223.59 52515.80 88888.00 2016-10-20 14:46:19.910 294 11772.83 223.63 52515.84 88888.00 2016-10-20 14:46:20.410 294 11772.83 223.71 52515.80 88888.00 2016-10-20 14:46:20.910 294 11772.81 223.66 52515.80 88888.00 2016-10-20 14:46:21.410 294 11772.82 223.66 52515.85 88888.00 2016-10-20 14:46:21.910 294 11772.79 223.68 52515.86 88888.00 2016-10-20 14:46:22.410 294 11772.78 223.74 52515.86 88888.00 2016-10-20 14:46:22.910 294 11772.77 223.71 52515.87 88888.00 2016-10-20 14:46:23.410 294 11772.81 223.70 52515.86 88888.00 2016-10-20 14:46:23.910 294 11772.81 223.69 52515.85 88888.00 2016-10-20 14:46:24.410 294 11772.83 223.62 52515.82 88888.00 2016-10-20 14:46:24.910 294 11772.82 223.60 52515.82 88888.00 2016-10-20 14:46:25.410 294 11772.83 223.65 52515.82 88888.00 2016-10-20 14:46:25.910 294 11772.84 223.65 52515.80 88888.00 2016-10-20 14:46:26.410 294 11772.78 223.61 52515.83 88888.00 2016-10-20 14:46:26.910 294 11772.80 223.60 52515.79 88888.00 2016-10-20 14:46:27.410 294 11772.79 223.62 52515.79 88888.00 2016-10-20 14:46:27.910 294 11772.75 223.66 52515.82 88888.00 2016-10-20 14:46:28.410 294 11772.74 223.65 52515.82 88888.00 2016-10-20 14:46:28.910 294 11772.74 223.67 52515.82 88888.00 2016-10-20 14:46:29.410 294 11772.75 223.67 52515.80 88888.00 2016-10-20 14:46:29.910 294 11772.72 223.67 52515.80 88888.00 2016-10-20 14:46:30.410 294 11772.72 223.70 52515.88 88888.00 2016-10-20 14:46:30.910 294 11772.78 223.71 52515.88 88888.00 2016-10-20 14:46:31.410 294 11772.79 223.79 52515.83 88888.00 2016-10-20 14:46:31.910 294 11772.78 223.81 52515.82 88888.00 2016-10-20 14:46:32.410 294 11772.75 223.77 52515.83 88888.00 2016-10-20 14:46:32.910 294 11772.70 223.71 52515.82 88888.00 2016-10-20 14:46:33.410 294 11772.66 223.68 52515.82 88888.00 2016-10-20 14:46:33.910 294 11772.65 223.63 52515.84 88888.00 2016-10-20 14:46:34.410 294 11772.67 223.62 52515.82 88888.00 2016-10-20 14:46:34.910 294 11772.67 223.66 52515.83 88888.00 2016-10-20 14:46:35.410 294 11772.67 223.66 52515.80 88888.00 2016-10-20 14:46:35.910 294 11772.66 223.67 52515.84 88888.00 2016-10-20 14:46:36.410 294 11772.65 223.70 52515.86 88888.00 2016-10-20 14:46:36.910 294 11772.64 223.66 52515.86 88888.00 2016-10-20 14:46:37.410 294 11772.62 223.65 52515.86 88888.00 2016-10-20 14:46:37.910 294 11772.63 223.63 52515.87 88888.00 2016-10-20 14:46:38.410 294 11772.66 223.66 52515.89 88888.00 2016-10-20 14:46:38.910 294 11772.67 223.61 52515.86 88888.00 2016-10-20 14:46:39.410 294 11772.63 223.60 52515.86 88888.00 2016-10-20 14:46:39.910 294 11772.62 223.62 52515.88 88888.00 2016-10-20 14:46:40.410 294 11772.61 223.62 52515.88 88888.00 2016-10-20 14:46:40.910 294 11772.60 223.65 52515.87 88888.00 2016-10-20 14:46:41.410 294 11772.57 223.67 52515.84 88888.00 2016-10-20 14:46:41.910 294 11772.58 223.67 52515.82 88888.00 2016-10-20 14:46:42.410 294 11772.55 223.67 52515.80 88888.00 2016-10-20 14:46:42.910 294 11772.56 223.74 52515.82 88888.00 2016-10-20 14:46:43.410 294 11772.58 223.72 52515.80 88888.00 2016-10-20 14:46:43.910 294 11772.52 223.68 52515.80 88888.00 2016-10-20 14:46:44.410 294 11772.55 223.66 52515.78 88888.00 2016-10-20 14:46:44.910 294 11772.55 223.66 52515.79 88888.00 2016-10-20 14:46:45.410 294 11772.53 223.65 52515.84 88888.00 2016-10-20 14:46:45.910 294 11772.51 223.61 52515.84 88888.00 2016-10-20 14:46:46.410 294 11772.51 223.65 52515.80 88888.00 2016-10-20 14:46:46.910 294 11772.47 223.69 52515.79 88888.00 2016-10-20 14:46:47.410 294 11772.46 223.66 52515.79 88888.00 2016-10-20 14:46:47.910 294 11772.47 223.68 52515.79 88888.00 2016-10-20 14:46:48.410 294 11772.47 223.70 52515.82 88888.00 2016-10-20 14:46:48.910 294 11772.48 223.71 52515.78 88888.00 2016-10-20 14:46:49.410 294 11772.45 223.68 52515.78 88888.00 2016-10-20 14:46:49.910 294 11772.43 223.69 52515.77 88888.00 2016-10-20 14:46:50.410 294 11772.40 223.68 52515.76 88888.00 2016-10-20 14:46:50.910 294 11772.37 223.69 52515.74 88888.00 2016-10-20 14:46:51.410 294 11772.42 223.67 52515.73 88888.00 2016-10-20 14:46:51.910 294 11772.44 223.62 52515.75 88888.00 2016-10-20 14:46:52.410 294 11772.42 223.62 52515.77 88888.00 2016-10-20 14:46:52.910 294 11772.40 223.65 52515.79 88888.00 2016-10-20 14:46:53.410 294 11772.38 223.65 52515.78 88888.00 2016-10-20 14:46:53.910 294 11772.35 223.63 52515.77 88888.00 2016-10-20 14:46:54.410 294 11772.33 223.68 52515.79 88888.00 2016-10-20 14:46:54.910 294 11772.30 223.67 52515.74 88888.00 2016-10-20 14:46:55.410 294 11772.30 223.65 52515.76 88888.00 2016-10-20 14:46:55.910 294 11772.33 223.67 52515.79 88888.00 2016-10-20 14:46:56.410 294 11772.33 223.66 52515.79 88888.00 2016-10-20 14:46:56.910 294 11772.33 223.67 52515.79 88888.00 2016-10-20 14:46:57.410 294 11772.33 223.65 52515.78 88888.00 2016-10-20 14:46:57.910 294 11772.37 223.63 52515.78 88888.00 2016-10-20 14:46:58.410 294 11772.42 223.62 52515.76 88888.00 2016-10-20 14:46:58.910 294 11772.42 223.66 52515.75 88888.00 2016-10-20 14:46:59.410 294 11772.40 223.66 52515.76 88888.00 2016-10-20 14:46:59.910 294 11772.44 223.66 52515.71 88888.00 2016-10-20 14:47:00.410 294 11772.49 223.61 52515.68 88888.00 2016-10-20 14:47:00.910 294 11772.51 223.61 52515.67 88888.00 2016-10-20 14:47:01.410 294 11772.49 223.59 52515.68 88888.00 2016-10-20 14:47:01.910 294 11772.46 223.56 52515.68 88888.00 2016-10-20 14:47:02.410 294 11772.44 223.57 52515.66 88888.00 2016-10-20 14:47:02.910 294 11772.43 223.57 52515.67 88888.00 2016-10-20 14:47:03.410 294 11772.42 223.57 52515.62 88888.00 2016-10-20 14:47:03.910 294 11772.42 223.59 52515.61 88888.00 2016-10-20 14:47:04.410 294 11772.43 223.59 52515.59 88888.00 2016-10-20 14:47:04.910 294 11772.43 223.60 52515.62 88888.00 2016-10-20 14:47:05.410 294 11772.39 223.61 52515.62 88888.00 2016-10-20 14:47:05.910 294 11772.43 223.60 52515.65 88888.00 2016-10-20 14:47:06.411 294 11772.46 223.55 52515.65 88888.00 2016-10-20 14:47:06.911 294 11772.44 223.57 52515.65 88888.00 2016-10-20 14:47:07.411 294 11772.42 223.59 52515.66 88888.00 2016-10-20 14:47:07.911 294 11772.43 223.59 52515.62 88888.00 2016-10-20 14:47:08.411 294 11772.42 223.60 52515.60 88888.00 2016-10-20 14:47:08.911 294 11772.40 223.61 52515.61 88888.00 2016-10-20 14:47:09.411 294 11772.44 223.57 52515.60 88888.00 2016-10-20 14:47:09.911 294 11772.46 223.52 52515.57 88888.00 2016-10-20 14:47:10.411 294 11772.47 223.55 52515.58 88888.00 2016-10-20 14:47:10.911 294 11772.46 223.53 52515.61 88888.00 2016-10-20 14:47:11.411 294 11772.44 223.52 52515.59 88888.00 2016-10-20 14:47:11.911 294 11772.44 223.55 52515.58 88888.00 2016-10-20 14:47:12.411 294 11772.43 223.55 52515.60 88888.00 2016-10-20 14:47:12.911 294 11772.44 223.53 52515.64 88888.00 2016-10-20 14:47:13.411 294 11772.40 223.52 52515.61 88888.00 2016-10-20 14:47:13.911 294 11772.43 223.51 52515.59 88888.00 2016-10-20 14:47:14.411 294 11772.46 223.47 52515.58 88888.00 2016-10-20 14:47:14.911 294 11772.47 223.45 52515.53 88888.00 2016-10-20 14:47:15.411 294 11772.46 223.43 52515.54 88888.00 2016-10-20 14:47:15.911 294 11772.47 223.39 52515.52 88888.00 2016-10-20 14:47:16.411 294 11772.48 223.34 52515.53 88888.00 2016-10-20 14:47:16.911 294 11772.53 223.33 52515.58 88888.00 2016-10-20 14:47:17.411 294 11772.55 223.37 52515.59 88888.00 2016-10-20 14:47:17.911 294 11772.58 223.39 52515.56 88888.00 2016-10-20 14:47:18.411 294 11772.54 223.40 52515.54 88888.00 2016-10-20 14:47:18.911 294 11772.52 223.39 52515.52 88888.00 2016-10-20 14:47:19.411 294 11772.52 223.38 52515.53 88888.00 2016-10-20 14:47:19.911 294 11772.48 223.37 52515.59 88888.00 2016-10-20 14:47:20.411 294 11772.44 223.39 52515.62 88888.00 2016-10-20 14:47:20.911 294 11772.23 223.50 52515.79 88888.00 2016-10-20 14:47:21.411 294 11772.10 223.50 52515.88 88888.00 2016-10-20 14:47:21.911 294 11772.13 223.45 52515.82 88888.00 2016-10-20 14:47:22.411 294 11772.10 223.48 52515.83 88888.00 2016-10-20 14:47:22.911 294 11772.23 223.48 52515.75 88888.00 2016-10-20 14:47:23.411 294 11772.21 223.45 52515.76 88888.00 2016-10-20 14:47:23.911 294 11771.98 223.53 52515.97 88888.00 2016-10-20 14:47:24.411 294 11772.19 223.48 52515.79 88888.00 2016-10-20 14:47:24.911 294 11772.29 223.45 52515.71 88888.00 2016-10-20 14:47:25.411 294 11772.33 223.42 52515.71 88888.00 2016-10-20 14:47:25.911 294 11772.31 223.45 52515.70 88888.00 2016-10-20 14:47:26.411 294 11772.27 223.47 52515.75 88888.00 2016-10-20 14:47:26.911 294 11772.28 223.43 52515.73 88888.00 2016-10-20 14:47:27.411 294 11772.29 223.45 52515.74 88888.00 2016-10-20 14:47:27.911 294 11772.28 223.43 52515.78 88888.00 2016-10-20 14:47:28.411 294 11772.31 223.46 52515.77 88888.00 2016-10-20 14:47:28.911 294 11772.35 223.45 52515.78 88888.00 2016-10-20 14:47:29.411 294 11772.39 223.41 52515.76 88888.00 2016-10-20 14:47:29.911 294 11772.44 223.40 52515.73 88888.00 2016-10-20 14:47:30.411 294 11772.43 223.42 52515.74 88888.00 2016-10-20 14:47:30.911 294 11772.40 223.43 52515.73 88888.00 2016-10-20 14:47:31.411 294 11772.42 223.46 52515.71 88888.00 2016-10-20 14:47:31.911 294 11772.44 223.49 52515.70 88888.00 2016-10-20 14:47:32.411 294 11772.44 223.51 52515.71 88888.00 2016-10-20 14:47:32.911 294 11772.39 223.51 52515.71 88888.00 2016-10-20 14:47:33.411 294 11772.37 223.49 52515.67 88888.00 2016-10-20 14:47:33.911 294 11772.44 223.41 52515.67 88888.00 2016-10-20 14:47:34.411 294 11772.47 223.41 52515.67 88888.00 2016-10-20 14:47:34.911 294 11772.51 223.45 52515.69 88888.00 2016-10-20 14:47:35.411 294 11772.52 223.46 52515.67 88888.00 2016-10-20 14:47:35.911 294 11772.52 223.48 52515.66 88888.00 2016-10-20 14:47:36.411 294 11772.51 223.45 52515.65 88888.00 2016-10-20 14:47:36.911 294 11772.56 223.41 52515.61 88888.00 2016-10-20 14:47:37.411 294 11772.49 223.46 52515.67 88888.00 2016-10-20 14:47:37.911 294 11772.33 223.50 52515.78 88888.00 2016-10-20 14:47:38.411 294 11772.30 223.50 52515.84 88888.00 2016-10-20 14:47:38.911 294 11771.82 223.70 52516.29 88888.00 2016-10-20 14:47:39.411 294 11771.68 223.78 52516.42 88888.00 2016-10-20 14:47:39.911 294 11771.67 223.75 52516.44 88888.00 2016-10-20 14:47:40.411 294 11771.84 223.69 52516.28 88888.00 2016-10-20 14:47:40.911 294 11771.73 223.75 52516.37 88888.00 2016-10-20 14:47:41.411 294 11771.68 223.79 52516.42 88888.00 2016-10-20 14:47:41.911 294 11771.65 223.79 52516.44 88888.00 2016-10-20 14:47:42.411 294 11771.82 223.75 52516.31 88888.00 2016-10-20 14:47:42.911 294 11771.73 223.78 52516.37 88888.00 2016-10-20 14:47:43.411 294 11771.72 223.76 52516.41 88888.00 2016-10-20 14:47:43.911 294 11771.66 223.77 52516.49 88888.00 2016-10-20 14:47:44.411 294 11771.65 223.79 52516.48 88888.00 2016-10-20 14:47:44.911 294 11771.78 223.76 52516.32 88888.00 2016-10-20 14:47:45.411 294 11771.74 223.79 52516.40 88888.00 2016-10-20 14:47:45.911 294 11771.75 223.75 52516.47 88888.00 2016-10-20 14:47:46.411 294 11771.90 223.66 52516.32 88888.00 2016-10-20 14:47:46.911 294 11772.39 223.55 52515.93 88888.00 2016-10-20 14:47:47.411 294 11772.63 223.48 52515.77 88888.00 2016-10-20 14:47:47.911 294 11772.67 223.43 52515.71 88888.00 2016-10-20 14:47:48.411 294 11772.66 223.46 52515.71 88888.00 2016-10-20 14:47:48.911 294 11772.65 223.47 52515.73 88888.00 2016-10-20 14:47:49.411 294 11772.10 223.65 52516.17 88888.00 2016-10-20 14:47:49.911 294 11771.76 223.80 52516.47 88888.00 2016-10-20 14:47:50.411 294 11771.75 223.81 52516.47 88888.00 2016-10-20 14:47:50.911 294 11771.77 223.78 52516.51 88888.00 2016-10-20 14:47:51.411 294 11771.76 223.77 52516.54 88888.00 2016-10-20 14:47:51.911 294 11771.91 223.71 52516.40 88888.00 2016-10-20 14:47:52.411 294 11772.38 223.59 52515.96 88888.00 2016-10-20 14:47:52.911 294 11772.43 223.57 52515.92 88888.00 2016-10-20 14:47:53.411 294 11772.57 223.53 52515.83 88888.00 2016-10-20 14:47:53.911 294 11772.47 223.53 52515.93 88888.00 2016-10-20 14:47:54.411 294 11772.64 223.48 52515.80 88888.00 2016-10-20 14:47:54.911 294 11772.33 223.58 52516.04 88888.00 2016-10-20 14:47:55.411 294 11771.76 223.79 52516.51 88888.00 2016-10-20 14:47:55.911 294 11771.70 223.82 52516.61 88888.00 2016-10-20 14:47:56.411 294 11771.67 223.79 52516.58 88888.00 2016-10-20 14:47:56.911 294 11771.66 223.82 52516.57 88888.00 2016-10-20 14:47:57.411 294 11771.67 223.82 52516.57 88888.00 2016-10-20 14:47:57.911 294 11771.67 223.78 52516.58 88888.00 2016-10-20 14:47:58.411 294 11771.66 223.78 52516.57 88888.00 2016-10-20 14:47:58.911 294 11771.65 223.78 52516.54 88888.00 2016-10-20 14:47:59.411 294 11771.70 223.78 52516.53 88888.00 2016-10-20 14:47:59.911 294 11771.74 223.77 52516.55 88888.00 2016-10-20 14:48:00.411 294 11771.74 223.78 52516.55 88888.00 2016-10-20 14:48:00.911 294 11771.69 223.79 52516.55 88888.00 2016-10-20 14:48:01.411 294 11771.68 223.81 52516.58 88888.00 2016-10-20 14:48:01.911 294 11771.67 223.82 52516.59 88888.00 2016-10-20 14:48:02.411 294 11771.68 223.80 52516.58 88888.00 2016-10-20 14:48:02.911 294 11771.69 223.78 52516.59 88888.00 2016-10-20 14:48:03.411 294 11771.69 223.80 52516.61 88888.00 2016-10-20 14:48:03.911 294 11771.69 223.77 52516.59 88888.00 2016-10-20 14:48:04.411 294 11771.65 223.78 52516.61 88888.00 2016-10-20 14:48:04.911 294 11771.65 223.84 52516.65 88888.00 2016-10-20 14:48:05.411 294 11771.63 223.81 52516.65 88888.00 2016-10-20 14:48:05.911 294 11771.63 223.85 52516.66 88888.00 2016-10-20 14:48:06.411 294 11771.64 223.84 52516.68 88888.00 2016-10-20 14:48:06.911 294 11771.60 223.84 52516.66 88888.00 2016-10-20 14:48:07.411 294 11771.59 223.84 52516.66 88888.00 2016-10-20 14:48:07.911 294 11771.57 223.84 52516.62 88888.00 2016-10-20 14:48:08.411 294 11771.61 223.84 52516.61 88888.00 2016-10-20 14:48:08.911 294 11771.72 223.84 52516.54 88888.00 2016-10-20 14:48:09.411 294 11771.93 223.76 52516.36 88888.00 2016-10-20 14:48:09.911 294 11771.93 223.77 52516.33 88888.00 2016-10-20 14:48:10.411 294 11771.73 223.84 52516.51 88888.00 2016-10-20 14:48:10.911 294 11771.65 223.86 52516.57 88888.00 2016-10-20 14:48:11.411 294 11771.61 223.85 52516.59 88888.00 2016-10-20 14:48:11.911 294 11771.65 223.81 52516.58 88888.00 2016-10-20 14:48:12.411 294 11771.66 223.77 52516.55 88888.00 2016-10-20 14:48:12.911 294 11771.64 223.77 52516.53 88888.00 2016-10-20 14:48:13.411 294 11771.67 223.74 52516.51 88888.00 2016-10-20 14:48:13.911 294 11771.66 223.72 52516.53 88888.00 2016-10-20 14:48:14.411 294 11771.64 223.78 52516.54 88888.00 2016-10-20 14:48:14.911 294 11771.61 223.80 52516.57 88888.00 2016-10-20 14:48:15.411 294 11771.65 223.81 52516.58 88888.00 2016-10-20 14:48:15.911 294 11771.59 223.81 52516.57 88888.00 2016-10-20 14:48:16.411 294 11771.58 223.80 52516.56 88888.00 2016-10-20 14:48:16.911 294 11771.59 223.81 52516.54 88888.00 2016-10-20 14:48:17.411 294 11771.61 223.81 52516.55 88888.00 2016-10-20 14:48:17.911 294 11771.60 223.81 52516.53 88888.00 2016-10-20 14:48:18.411 294 11771.61 223.78 52516.49 88888.00 2016-10-20 14:48:18.911 294 11771.56 223.77 52516.51 88888.00 2016-10-20 14:48:19.411 294 11771.52 223.78 52516.51 88888.00 2016-10-20 14:48:19.911 294 11771.48 223.78 52516.50 88888.00 2016-10-20 14:48:20.411 294 11771.48 223.82 52516.48 88888.00 2016-10-20 14:48:20.911 294 11771.44 223.84 52516.54 88888.00 2016-10-20 14:48:21.411 294 11771.44 223.81 52516.57 88888.00 2016-10-20 14:48:21.911 294 11771.43 223.84 52516.57 88888.00 2016-10-20 14:48:22.411 294 11771.41 223.80 52516.56 88888.00 2016-10-20 14:48:22.911 294 11771.39 223.82 52516.55 88888.00 2016-10-20 14:48:23.411 294 11771.41 223.85 52516.56 88888.00 2016-10-20 14:48:23.911 294 11771.42 223.82 52516.56 88888.00 2016-10-20 14:48:24.411 294 11771.44 223.81 52516.54 88888.00 2016-10-20 14:48:24.911 294 11771.44 223.77 52516.53 88888.00 2016-10-20 14:48:25.411 294 11771.43 223.78 52516.50 88888.00 2016-10-20 14:48:25.911 294 11771.44 223.82 52516.54 88888.00 2016-10-20 14:48:26.411 294 11771.46 223.81 52516.55 88888.00 2016-10-20 14:48:26.911 294 11771.42 223.87 52516.58 88888.00 2016-10-20 14:48:27.411 294 11771.39 223.86 52516.61 88888.00 2016-10-20 14:48:27.911 294 11771.37 223.85 52516.66 88888.00 2016-10-20 14:48:28.411 294 11771.38 223.79 52516.66 88888.00 2016-10-20 14:48:28.911 294 11771.37 223.75 52516.62 88888.00 2016-10-20 14:48:29.411 294 11771.35 223.75 52516.61 88888.00 2016-10-20 14:48:29.911 294 11771.38 223.78 52516.59 88888.00 2016-10-20 14:48:30.411 294 11771.38 223.79 52516.59 88888.00 2016-10-20 14:48:30.911 294 11771.39 223.80 52516.61 88888.00 2016-10-20 14:48:31.411 294 11771.33 223.81 52516.62 88888.00 2016-10-20 14:48:31.911 294 11771.29 223.84 52516.64 88888.00 2016-10-20 14:48:32.411 294 11771.30 223.84 52516.65 88888.00 2016-10-20 14:48:32.911 294 11771.30 223.80 52516.67 88888.00 2016-10-20 14:48:33.411 294 11771.31 223.76 52516.65 88888.00 2016-10-20 14:48:33.911 294 11771.32 223.77 52516.62 88888.00 2016-10-20 14:48:34.411 294 11771.35 223.77 52516.57 88888.00 2016-10-20 14:48:34.911 294 11771.35 223.77 52516.63 88888.00 2016-10-20 14:48:35.411 294 11771.31 223.72 52516.66 88888.00 2016-10-20 14:48:35.911 294 11771.29 223.72 52516.59 88888.00 2016-10-20 14:48:36.411 294 11771.29 223.78 52516.59 88888.00 2016-10-20 14:48:36.911 294 11771.28 223.76 52516.57 88888.00 2016-10-20 14:48:37.411 294 11771.29 223.74 52516.55 88888.00 2016-10-20 14:48:37.911 294 11771.30 223.75 52516.54 88888.00 2016-10-20 14:48:38.411 294 11771.29 223.77 52516.55 88888.00 2016-10-20 14:48:38.911 294 11771.22 223.76 52516.58 88888.00 2016-10-20 14:48:39.411 294 11771.20 223.80 52516.59 88888.00 2016-10-20 14:48:39.911 294 11771.19 223.82 52516.57 88888.00 2016-10-20 14:48:40.411 294 11771.11 223.84 52516.62 88888.00 2016-10-20 14:48:40.911 294 11771.03 223.85 52516.62 88888.00 2016-10-20 14:48:41.411 294 11771.03 223.82 52516.68 88888.00 2016-10-20 14:48:41.911 294 11771.03 223.79 52516.73 88888.00 2016-10-20 14:48:42.411 294 11771.04 223.79 52516.71 88888.00 2016-10-20 14:48:42.911 294 11771.08 223.80 52516.68 88888.00 2016-10-20 14:48:43.411 294 11771.09 223.80 52516.62 88888.00 2016-10-20 14:48:43.911 294 11771.08 223.86 52516.61 88888.00 2016-10-20 14:48:44.411 294 11771.04 223.88 52516.68 88888.00 2016-10-20 14:48:44.911 294 11771.04 223.87 52516.71 88888.00 2016-10-20 14:48:45.411 294 11770.98 223.87 52516.73 88888.00 2016-10-20 14:48:45.911 294 11770.94 223.84 52516.79 88888.00 2016-10-20 14:48:46.411 294 11770.91 223.82 52516.77 88888.00 2016-10-20 14:48:46.911 294 11770.94 223.80 52516.77 88888.00 2016-10-20 14:48:47.411 294 11770.96 223.84 52516.79 88888.00 2016-10-20 14:48:47.911 294 11770.95 223.86 52516.79 88888.00 2016-10-20 14:48:48.411 294 11770.89 223.87 52516.74 88888.00 2016-10-20 14:48:48.911 294 11770.86 223.85 52516.76 88888.00 2016-10-20 14:48:49.411 294 11770.81 223.88 52516.83 88888.00 2016-10-20 14:48:49.911 294 11770.60 223.92 52517.03 88888.00 2016-10-20 14:48:50.411 294 11770.59 223.89 52517.03 88888.00 2016-10-20 14:48:50.911 294 11770.55 223.89 52517.03 88888.00 2016-10-20 14:48:51.411 294 11770.51 223.91 52517.07 88888.00 2016-10-20 14:48:51.911 294 11770.53 223.90 52517.07 88888.00 2016-10-20 14:48:52.411 294 11770.54 223.89 52517.08 88888.00 2016-10-20 14:48:52.911 294 11770.50 223.85 52517.07 88888.00 2016-10-20 14:48:53.411 294 11770.58 223.82 52517.06 88888.00 2016-10-20 14:48:53.911 294 11770.65 223.81 52516.99 88888.00 2016-10-20 14:48:54.411 294 11770.61 223.82 52517.02 88888.00 2016-10-20 14:48:54.911 294 11770.54 223.78 52517.06 88888.00 2016-10-20 14:48:55.411 294 11770.51 223.76 52517.07 88888.00 2016-10-20 14:48:55.911 294 11770.54 223.74 52517.01 88888.00 2016-10-20 14:48:56.411 294 11770.47 223.78 52517.10 88888.00 2016-10-20 14:48:56.911 294 11770.44 223.80 52517.11 88888.00 2016-10-20 14:48:57.411 294 11770.42 223.78 52517.11 88888.00 2016-10-20 14:48:57.911 294 11770.41 223.79 52517.07 88888.00 2016-10-20 14:48:58.411 294 11770.40 223.80 52517.07 88888.00 2016-10-20 14:48:58.911 294 11770.36 223.80 52517.07 88888.00 2016-10-20 14:48:59.411 294 11770.38 223.82 52517.10 88888.00 2016-10-20 14:48:59.911 294 11770.44 223.79 52517.08 88888.00 2016-10-20 14:49:00.411 294 11770.44 223.77 52517.08 88888.00 2016-10-20 14:49:00.911 294 11770.45 223.74 52517.07 88888.00 2016-10-20 14:49:01.411 294 11770.51 223.75 52517.07 88888.00 2016-10-20 14:49:01.911 294 11770.52 223.75 52517.06 88888.00 2016-10-20 14:49:02.411 294 11770.47 223.77 52517.03 88888.00 2016-10-20 14:49:02.911 294 11770.49 223.77 52517.07 88888.00 2016-10-20 14:49:03.411 294 11770.47 223.74 52517.07 88888.00 2016-10-20 14:49:03.911 294 11770.47 223.71 52517.03 88888.00 2016-10-20 14:49:04.411 294 11770.54 223.75 52517.02 88888.00 2016-10-20 14:49:04.911 294 11770.50 223.74 52517.01 88888.00 2016-10-20 14:49:05.411 294 11770.51 223.65 52517.00 88888.00 2016-10-20 14:49:05.911 294 11770.51 223.65 52516.99 88888.00 2016-10-20 14:49:06.411 294 11770.44 223.66 52517.05 88888.00 2016-10-20 14:49:06.911 294 11770.42 223.69 52517.07 88888.00 2016-10-20 14:49:07.411 294 11770.45 223.69 52516.98 88888.00 2016-10-20 14:49:07.911 294 11770.45 223.68 52516.99 88888.00 2016-10-20 14:49:08.411 294 11770.38 223.67 52517.00 88888.00 2016-10-20 14:49:08.911 294 11770.38 223.68 52517.00 88888.00 2016-10-20 14:49:09.411 294 11770.37 223.69 52517.03 88888.00 2016-10-20 14:49:09.911 294 11770.42 223.69 52517.03 88888.00 2016-10-20 14:49:10.411 294 11770.43 223.67 52517.02 88888.00 2016-10-20 14:49:10.911 294 11770.38 223.65 52517.02 88888.00 2016-10-20 14:49:11.411 294 11770.36 223.61 52517.00 88888.00 2016-10-20 14:49:11.911 294 11770.37 223.61 52517.01 88888.00 2016-10-20 14:49:12.411 294 11770.42 223.60 52517.02 88888.00 2016-10-20 14:49:12.911 294 11770.40 223.63 52517.01 88888.00 2016-10-20 14:49:13.411 294 11770.40 223.59 52516.99 88888.00 2016-10-20 14:49:13.911 294 11770.45 223.53 52516.92 88888.00 2016-10-20 14:49:14.411 294 11770.49 223.52 52516.93 88888.00 2016-10-20 14:49:14.911 294 11770.40 223.53 52517.01 88888.00 2016-10-20 14:49:15.411 294 11770.40 223.51 52517.02 88888.00 2016-10-20 14:49:15.911 294 11770.46 223.51 52516.94 88888.00 2016-10-20 14:49:16.411 294 11770.46 223.52 52516.91 88888.00 2016-10-20 14:49:16.911 294 11770.43 223.51 52516.97 88888.00 2016-10-20 14:49:17.411 294 11770.42 223.58 52516.97 88888.00 2016-10-20 14:49:17.911 294 11770.43 223.57 52516.94 88888.00 2016-10-20 14:49:18.411 294 11770.42 223.59 52516.98 88888.00 2016-10-20 14:49:18.911 294 11770.40 223.58 52516.94 88888.00 2016-10-20 14:49:19.411 294 11770.38 223.56 52516.95 88888.00 2016-10-20 14:49:19.911 294 11770.38 223.52 52516.92 88888.00 2016-10-20 14:49:20.411 294 11770.42 223.51 52516.92 88888.00 2016-10-20 14:49:20.911 294 11770.45 223.52 52516.94 88888.00 2016-10-20 14:49:21.411 294 11770.42 223.57 52516.98 88888.00 2016-10-20 14:49:21.911 294 11770.45 223.52 52516.93 88888.00 2016-10-20 14:49:22.411 294 11770.40 223.55 52517.02 88888.00 2016-10-20 14:49:22.911 294 11770.35 223.58 52517.09 88888.00 2016-10-20 14:49:23.411 294 11770.34 223.58 52517.10 88888.00 2016-10-20 14:49:23.911 294 11770.37 223.53 52517.06 88888.00 2016-10-20 14:49:24.411 294 11770.42 223.53 52516.98 88888.00 2016-10-20 14:49:24.911 294 11770.46 223.55 52516.98 88888.00 2016-10-20 14:49:25.411 294 11770.41 223.53 52516.98 88888.00 2016-10-20 14:49:25.911 294 11770.41 223.52 52516.98 88888.00 2016-10-20 14:49:26.411 294 11770.41 223.56 52516.98 88888.00 2016-10-20 14:49:26.911 294 11770.40 223.58 52517.01 88888.00 2016-10-20 14:49:27.411 294 11770.42 223.57 52517.03 88888.00 2016-10-20 14:49:27.911 294 11770.44 223.53 52517.01 88888.00 2016-10-20 14:49:28.411 294 11770.40 223.55 52517.07 88888.00 2016-10-20 14:49:28.911 294 11770.35 223.53 52517.03 88888.00 2016-10-20 14:49:29.411 294 11770.41 223.50 52516.94 88888.00 2016-10-20 14:49:29.911 294 11770.47 223.51 52516.89 88888.00 2016-10-20 14:49:30.411 294 11770.46 223.47 52516.89 88888.00 2016-10-20 14:49:30.911 294 11770.45 223.47 52516.89 88888.00 2016-10-20 14:49:31.411 294 11770.46 223.46 52516.89 88888.00 2016-10-20 14:49:31.911 294 11770.41 223.46 52516.91 88888.00 2016-10-20 14:49:32.411 294 11770.30 223.51 52517.03 88888.00 2016-10-20 14:49:32.911 294 11770.08 223.55 52517.28 88888.00 2016-10-20 14:49:33.411 294 11769.93 223.56 52517.41 88888.00 2016-10-20 14:49:33.911 294 11769.86 223.59 52517.45 88888.00 2016-10-20 14:49:34.411 294 11769.88 223.60 52517.45 88888.00 2016-10-20 14:49:34.911 294 11769.83 223.59 52517.50 88888.00 2016-10-20 14:49:35.411 294 11769.89 223.58 52517.43 88888.00 2016-10-20 14:49:35.911 294 11770.05 223.57 52517.26 88888.00 2016-10-20 14:49:36.411 294 11770.07 223.59 52517.21 88888.00 2016-10-20 14:49:36.911 294 11770.10 223.58 52517.17 88888.00 2016-10-20 14:49:37.411 294 11770.14 223.57 52517.18 88888.00 2016-10-20 14:49:37.911 294 11770.11 223.59 52517.19 88888.00 2016-10-20 14:49:38.411 294 11770.09 223.57 52517.19 88888.00 2016-10-20 14:49:38.911 294 11770.07 223.57 52517.20 88888.00 2016-10-20 14:49:39.411 294 11770.11 223.57 52517.18 88888.00 2016-10-20 14:49:39.911 294 11770.12 223.56 52517.23 88888.00 2016-10-20 14:49:40.411 294 11770.09 223.53 52517.21 88888.00 2016-10-20 14:49:40.911 294 11770.08 223.58 52517.23 88888.00 2016-10-20 14:49:41.412 294 11770.05 223.56 52517.20 88888.00 2016-10-20 14:49:41.912 294 11770.09 223.50 52517.21 88888.00 2016-10-20 14:49:42.412 294 11770.12 223.48 52517.23 88888.00 2016-10-20 14:49:42.912 294 11770.15 223.52 52517.25 88888.00 2016-10-20 14:49:43.412 294 11770.15 223.57 52517.21 88888.00 2016-10-20 14:49:43.912 294 11770.15 223.50 52517.18 88888.00 2016-10-20 14:49:44.412 294 11770.12 223.45 52517.21 88888.00 2016-10-20 14:49:44.912 294 11770.10 223.46 52517.24 88888.00 2016-10-20 14:49:45.412 294 11770.07 223.52 52517.20 88888.00 2016-10-20 14:49:45.912 294 11770.08 223.49 52517.17 88888.00 2016-10-20 14:49:46.412 294 11770.09 223.49 52517.20 88888.00 2016-10-20 14:49:46.912 294 11770.10 223.49 52517.24 88888.00 2016-10-20 14:49:47.412 294 11770.10 223.50 52517.21 88888.00 2016-10-20 14:49:47.912 294 11770.10 223.50 52517.14 88888.00 2016-10-20 14:49:48.412 294 11770.08 223.51 52517.14 88888.00 2016-10-20 14:49:48.912 294 11770.08 223.52 52517.18 88888.00 2016-10-20 14:49:49.412 294 11770.09 223.51 52517.19 88888.00 2016-10-20 14:49:49.912 294 11770.09 223.51 52517.16 88888.00 2016-10-20 14:49:50.412 294 11770.07 223.50 52517.15 88888.00 2016-10-20 14:49:50.912 294 11770.09 223.51 52517.18 88888.00 2016-10-20 14:49:51.412 294 11770.14 223.50 52517.20 88888.00 2016-10-20 14:49:51.912 294 11770.10 223.52 52517.24 88888.00 2016-10-20 14:49:52.412 294 11770.14 223.55 52517.20 88888.00 2016-10-20 14:49:52.912 294 11770.16 223.52 52517.20 88888.00 2016-10-20 14:49:53.412 294 11770.12 223.48 52517.18 88888.00 2016-10-20 14:49:53.912 294 11770.10 223.48 52517.19 88888.00 2016-10-20 14:49:54.412 294 11770.12 223.50 52517.18 88888.00 2016-10-20 14:49:54.912 294 11770.14 223.51 52517.17 88888.00 2016-10-20 14:49:55.412 294 11770.16 223.52 52517.16 88888.00 2016-10-20 14:49:55.912 294 11770.15 223.50 52517.16 88888.00 2016-10-20 14:49:56.412 294 11770.18 223.49 52517.12 88888.00 2016-10-20 14:49:56.912 294 11770.14 223.50 52517.18 88888.00 2016-10-20 14:49:57.412 294 11770.12 223.51 52517.19 88888.00 2016-10-20 14:49:57.912 294 11770.09 223.51 52517.20 88888.00 2016-10-20 14:49:58.412 294 11770.08 223.55 52517.25 88888.00 2016-10-20 14:49:58.912 294 11770.09 223.56 52517.23 88888.00 2016-10-20 14:49:59.412 294 11770.08 223.59 52517.27 88888.00 2016-10-20 14:49:59.912 294 11770.10 223.57 52517.32 88888.00 2016-10-20 14:50:00.412 294 11770.10 223.51 52517.30 88888.00 2016-10-20 14:50:00.912 294 11770.08 223.50 52517.25 88888.00 2016-10-20 14:50:01.412 294 11770.08 223.57 52517.18 88888.00 2016-10-20 14:50:01.912 294 11770.08 223.57 52517.18 88888.00 2016-10-20 14:50:02.412 294 11770.08 223.56 52517.16 88888.00 2016-10-20 14:50:02.912 294 11770.11 223.58 52517.14 88888.00 2016-10-20 14:50:03.412 294 11770.21 223.57 52517.07 88888.00 2016-10-20 14:50:03.912 294 11770.24 223.57 52517.07 88888.00 2016-10-20 14:50:04.412 294 11770.27 223.60 52517.09 88888.00 2016-10-20 14:50:04.912 294 11770.27 223.60 52517.07 88888.00 2016-10-20 14:50:05.412 294 11770.25 223.58 52517.05 88888.00 2016-10-20 14:50:05.912 294 11770.30 223.58 52517.03 88888.00 2016-10-20 14:50:06.412 294 11770.29 223.65 52517.08 88888.00 2016-10-20 14:50:06.912 294 11770.29 223.63 52517.10 88888.00 2016-10-20 14:50:07.412 294 11770.28 223.61 52517.06 88888.00 2016-10-20 14:50:07.912 294 11770.25 223.60 52517.09 88888.00 2016-10-20 14:50:08.412 294 11770.24 223.65 52517.14 88888.00 2016-10-20 14:50:08.912 294 11770.20 223.69 52517.14 88888.00 2016-10-20 14:50:09.412 294 11770.23 223.68 52517.18 88888.00 2016-10-20 14:50:09.912 294 11770.44 223.60 52517.02 88888.00 2016-10-20 14:50:10.412 294 11770.53 223.58 52516.99 88888.00 2016-10-20 14:50:10.912 294 11770.61 223.57 52516.91 88888.00 2016-10-20 14:50:11.412 294 11771.06 223.45 52516.51 88888.00 2016-10-20 14:50:11.912 294 11770.91 223.47 52516.64 88888.00 2016-10-20 14:50:12.412 294 11770.50 223.57 52516.97 88888.00 2016-10-20 14:50:12.912 294 11770.46 223.63 52516.94 88888.00 2016-10-20 14:50:13.412 294 11770.46 223.63 52516.91 88888.00 2016-10-20 14:50:13.912 294 11770.45 223.65 52516.91 88888.00 2016-10-20 14:50:14.412 294 11770.47 223.61 52516.89 88888.00 2016-10-20 14:50:14.912 294 11770.47 223.61 52516.90 88888.00 2016-10-20 14:50:15.412 294 11770.49 223.66 52516.89 88888.00 2016-10-20 14:50:15.912 294 11770.74 223.53 52516.66 88888.00 2016-10-20 14:50:16.412 294 11771.38 223.26 52516.12 88888.00 2016-10-20 14:50:16.912 294 11771.74 223.19 52515.84 88888.00 2016-10-20 14:50:17.412 294 11771.84 223.21 52515.75 88888.00 2016-10-20 14:50:17.912 294 11771.81 223.19 52515.71 88888.00 2016-10-20 14:50:18.412 294 11771.79 223.14 52515.71 88888.00 2016-10-20 14:50:18.912 294 11771.83 223.13 52515.71 88888.00 2016-10-20 14:50:19.412 294 11771.90 223.18 52515.71 88888.00 2016-10-20 14:50:19.912 294 11772.00 223.13 52515.70 88888.00 2016-10-20 14:50:20.412 294 11772.00 223.11 52515.70 88888.00 2016-10-20 14:50:20.912 294 11771.84 223.14 52515.77 88888.00 2016-10-20 14:50:21.412 294 11771.92 223.13 52515.64 88888.00 2016-10-20 14:50:21.912 294 11772.02 223.12 52515.56 88888.00 2016-10-20 14:50:22.412 294 11772.02 223.19 52515.58 88888.00 2016-10-20 14:50:22.912 294 11772.01 223.18 52515.59 88888.00 2016-10-20 14:50:23.412 294 11772.00 223.16 52515.58 88888.00 2016-10-20 14:50:23.912 294 11772.00 223.16 52515.58 88888.00 2016-10-20 14:50:24.412 294 11771.96 223.13 52515.58 88888.00 2016-10-20 14:50:24.912 294 11772.01 223.13 52515.52 88888.00 2016-10-20 14:50:25.412 294 11772.00 223.13 52515.54 88888.00 2016-10-20 14:50:25.912 294 11771.99 223.16 52515.54 88888.00 2016-10-20 14:50:26.412 294 11772.02 223.19 52515.53 88888.00 2016-10-20 14:50:26.912 294 11772.02 223.18 52515.54 88888.00 2016-10-20 14:50:27.412 294 11771.96 223.17 52515.58 88888.00 2016-10-20 14:50:27.912 294 11771.98 223.17 52515.57 88888.00 2016-10-20 14:50:28.412 294 11771.95 223.19 52515.61 88888.00 2016-10-20 14:50:28.912 294 11771.92 223.21 52515.62 88888.00 2016-10-20 14:50:29.412 294 11771.87 223.21 52515.60 88888.00 2016-10-20 14:50:29.912 294 11771.87 223.22 52515.62 88888.00 2016-10-20 14:50:30.412 294 11771.90 223.26 52515.64 88888.00 2016-10-20 14:50:30.912 294 11771.87 223.23 52515.61 88888.00 2016-10-20 14:50:31.412 294 11771.88 223.23 52515.60 88888.00 2016-10-20 14:50:31.912 294 11771.75 223.31 52515.66 88888.00 2016-10-20 14:50:32.412 294 11771.74 223.33 52515.69 88888.00 2016-10-20 14:50:32.912 294 11771.79 223.32 52515.65 88888.00 2016-10-20 14:50:33.412 294 11771.77 223.30 52515.68 88888.00 2016-10-20 14:50:33.912 294 11771.68 223.23 52515.76 88888.00 2016-10-20 14:50:34.412 294 11771.66 223.26 52515.79 88888.00 2016-10-20 14:50:34.912 294 11771.63 223.28 52515.78 88888.00 2016-10-20 14:50:35.412 294 11771.73 223.30 52515.75 88888.00 2016-10-20 14:50:35.912 294 11771.82 223.34 52515.69 88888.00 2016-10-20 14:50:36.412 294 11771.84 223.37 52515.66 88888.00 2016-10-20 14:50:36.912 294 11771.84 223.37 52515.64 88888.00 2016-10-20 14:50:37.412 294 11771.86 223.36 52515.67 88888.00 2016-10-20 14:50:37.912 294 11771.84 223.36 52515.68 88888.00 2016-10-20 14:50:38.412 294 11771.79 223.33 52515.70 88888.00 2016-10-20 14:50:38.912 294 11771.77 223.30 52515.67 88888.00 2016-10-20 14:50:39.412 294 11771.77 223.32 52515.62 88888.00 2016-10-20 14:50:39.912 294 11771.73 223.38 52515.62 88888.00 2016-10-20 14:50:40.412 294 11771.75 223.39 52515.61 88888.00 2016-10-20 14:50:40.912 294 11771.75 223.37 52515.64 88888.00 2016-10-20 14:50:41.412 294 11771.67 223.34 52515.69 88888.00 2016-10-20 14:50:41.912 294 11770.89 223.53 52516.35 88888.00 2016-10-20 14:50:42.412 294 11770.47 223.66 52516.73 88888.00 2016-10-20 14:50:42.912 294 11770.37 223.68 52516.82 88888.00 2016-10-20 14:50:43.412 294 11770.30 223.71 52516.84 88888.00 2016-10-20 14:50:43.912 294 11770.36 223.69 52516.83 88888.00 2016-10-20 14:50:44.412 294 11770.36 223.72 52516.80 88888.00 2016-10-20 14:50:44.912 294 11770.37 223.75 52516.79 88888.00 2016-10-20 14:50:45.412 294 11770.42 223.75 52516.75 88888.00 2016-10-20 14:50:45.912 294 11770.44 223.71 52516.74 88888.00 2016-10-20 14:50:46.412 294 11770.45 223.70 52516.75 88888.00 2016-10-20 14:50:46.912 294 11770.49 223.70 52516.74 88888.00 2016-10-20 14:50:47.412 294 11770.47 223.70 52516.76 88888.00 2016-10-20 14:50:47.912 294 11770.12 223.77 52517.06 88888.00 2016-10-20 14:50:48.412 294 11770.00 223.77 52517.20 88888.00 2016-10-20 14:50:48.912 294 11769.93 223.80 52517.24 88888.00 2016-10-20 14:50:49.412 294 11770.65 223.65 52516.68 88888.00 2016-10-20 14:50:49.912 294 11773.66 222.93 52514.34 88888.00 2016-10-20 14:50:50.412 294 11774.66 222.71 52513.55 88888.00 2016-10-20 14:50:50.912 294 11774.79 222.69 52513.41 88888.00 2016-10-20 14:50:51.412 294 11774.76 222.70 52513.40 88888.00 2016-10-20 14:50:51.912 294 11774.72 222.70 52513.44 88888.00 2016-10-20 14:50:52.412 294 11774.71 222.68 52513.42 88888.00 2016-10-20 14:50:52.912 294 11774.71 222.68 52513.42 88888.00 2016-10-20 14:50:53.412 294 11774.70 222.64 52513.40 88888.00 2016-10-20 14:50:53.912 294 11774.75 222.62 52513.39 88888.00 2016-10-20 14:50:54.412 294 11774.75 222.59 52513.41 88888.00 2016-10-20 14:50:54.912 294 11774.75 222.58 52513.45 88888.00 2016-10-20 14:50:55.412 294 11774.74 222.65 52513.45 88888.00 2016-10-20 14:50:55.912 294 11774.70 222.63 52513.42 88888.00 2016-10-20 14:50:56.412 294 11774.72 222.64 52513.45 88888.00 2016-10-20 14:50:56.912 294 11774.72 222.69 52513.41 88888.00 2016-10-20 14:50:57.412 294 11774.75 222.68 52513.41 88888.00 2016-10-20 14:50:57.912 294 11774.76 222.68 52513.41 88888.00 2016-10-20 14:50:58.412 294 11774.77 222.66 52513.41 88888.00 2016-10-20 14:50:58.912 294 11774.75 222.59 52513.44 88888.00 2016-10-20 14:50:59.412 294 11774.76 222.58 52513.44 88888.00 2016-10-20 14:50:59.912 294 11774.79 222.64 52513.45 88888.00 2016-10-20 14:51:00.412 294 11774.79 222.64 52513.44 88888.00 2016-10-20 14:51:00.912 294 11774.74 222.62 52513.44 88888.00 2016-10-20 14:51:01.412 294 11774.70 222.61 52513.42 88888.00 2016-10-20 14:51:01.912 294 11774.71 222.60 52513.41 88888.00 2016-10-20 14:51:02.412 294 11774.70 222.64 52513.40 88888.00 2016-10-20 14:51:02.912 294 11774.67 222.64 52513.39 88888.00 2016-10-20 14:51:03.412 294 11774.66 222.64 52513.46 88888.00 2016-10-20 14:51:03.912 294 11774.63 222.63 52513.49 88888.00 2016-10-20 14:51:04.412 294 11774.64 222.65 52513.50 88888.00 2016-10-20 14:51:04.912 294 11774.64 222.65 52513.46 88888.00 2016-10-20 14:51:05.412 294 11774.66 222.66 52513.45 88888.00 2016-10-20 14:51:05.912 294 11774.64 222.63 52513.46 88888.00 2016-10-20 14:51:06.412 294 11774.62 222.62 52513.46 88888.00 2016-10-20 14:51:06.912 294 11774.64 222.58 52513.45 88888.00 2016-10-20 14:51:07.412 294 11774.60 222.55 52513.46 88888.00 2016-10-20 14:51:07.912 294 11774.60 222.58 52513.46 88888.00 2016-10-20 14:51:08.412 294 11774.59 222.64 52513.46 88888.00 2016-10-20 14:51:08.912 294 11774.60 222.64 52513.49 88888.00 2016-10-20 14:51:09.412 294 11774.60 222.64 52513.51 88888.00 2016-10-20 14:51:09.912 294 11774.54 222.72 52513.51 88888.00 2016-10-20 14:51:10.412 294 11774.50 222.72 52513.50 88888.00 2016-10-20 14:51:10.912 294 11774.54 222.69 52513.48 88888.00 2016-10-20 14:51:11.412 294 11774.54 222.65 52513.53 88888.00 2016-10-20 14:51:11.912 294 11774.56 222.62 52513.53 88888.00 2016-10-20 14:51:12.412 294 11774.58 222.62 52513.48 88888.00 2016-10-20 14:51:12.912 294 11774.60 222.64 52513.44 88888.00 2016-10-20 14:51:13.412 294 11774.54 222.62 52513.45 88888.00 2016-10-20 14:51:13.912 294 11774.49 222.63 52513.49 88888.00 2016-10-20 14:51:14.412 294 11774.54 222.62 52513.48 88888.00 2016-10-20 14:51:14.912 294 11774.60 222.64 52513.45 88888.00 2016-10-20 14:51:15.412 294 11774.64 222.62 52513.44 88888.00 2016-10-20 14:51:15.912 294 11774.62 222.59 52513.41 88888.00 2016-10-20 14:51:16.412 294 11774.59 222.58 52513.37 88888.00 2016-10-20 14:51:16.912 294 11774.60 222.59 52513.33 88888.00 2016-10-20 14:51:17.412 294 11774.62 222.59 52513.36 88888.00 2016-10-20 14:51:17.912 294 11774.63 222.58 52513.37 88888.00 2016-10-20 14:51:18.412 294 11774.59 222.58 52513.40 88888.00 2016-10-20 14:51:18.912 294 11774.64 222.58 52513.41 88888.00 2016-10-20 14:51:19.412 294 11774.63 222.54 52513.37 88888.00 2016-10-20 14:51:19.912 294 11774.58 222.54 52513.36 88888.00 2016-10-20 14:51:20.412 294 11774.60 222.53 52513.38 88888.00 2016-10-20 14:51:20.912 294 11774.57 222.52 52513.46 88888.00 2016-10-20 14:51:21.412 294 11774.56 222.46 52513.46 88888.00 2016-10-20 14:51:21.912 294 11774.56 222.45 52513.46 88888.00 2016-10-20 14:51:22.412 294 11774.53 222.48 52513.46 88888.00 2016-10-20 14:51:22.912 294 11774.53 222.49 52513.41 88888.00 2016-10-20 14:51:23.412 294 11774.53 222.50 52513.45 88888.00 2016-10-20 14:51:23.912 294 11774.50 222.48 52513.48 88888.00 2016-10-20 14:51:24.412 294 11774.47 222.50 52513.49 88888.00 2016-10-20 14:51:24.912 294 11774.48 222.49 52513.45 88888.00 2016-10-20 14:51:25.412 294 11774.48 222.46 52513.45 88888.00 2016-10-20 14:51:25.912 294 11774.45 222.45 52513.45 88888.00 2016-10-20 14:51:26.412 294 11774.48 222.46 52513.44 88888.00 2016-10-20 14:51:26.912 294 11774.50 222.43 52513.40 88888.00 2016-10-20 14:51:27.412 294 11774.50 222.41 52513.39 88888.00 2016-10-20 14:51:27.912 294 11774.49 222.43 52513.38 88888.00 2016-10-20 14:51:28.412 294 11774.54 222.36 52513.35 88888.00 2016-10-20 14:51:28.912 294 11774.57 222.34 52513.30 88888.00 2016-10-20 14:51:29.412 294 11774.54 222.34 52513.33 88888.00 2016-10-20 14:51:29.912 294 11774.50 222.34 52513.36 88888.00 2016-10-20 14:51:30.412 294 11774.53 222.33 52513.32 88888.00 2016-10-20 14:51:30.912 294 11774.50 222.33 52513.35 88888.00 2016-10-20 14:51:31.412 294 11774.44 222.35 52513.36 88888.00 2016-10-20 14:51:31.912 294 11774.36 222.40 52513.33 88888.00 2016-10-20 14:51:32.412 294 11774.42 222.41 52513.31 88888.00 2016-10-20 14:51:32.912 294 11774.45 222.43 52513.30 88888.00 2016-10-20 14:51:33.412 294 11774.46 222.45 52513.32 88888.00 2016-10-20 14:51:33.912 294 11774.42 222.46 52513.35 88888.00 2016-10-20 14:51:34.412 294 11774.41 222.45 52513.38 88888.00 2016-10-20 14:51:34.912 294 11774.40 222.42 52513.37 88888.00 2016-10-20 14:51:35.412 294 11774.40 222.39 52513.31 88888.00 2016-10-20 14:51:35.912 294 11774.38 222.39 52513.31 88888.00 2016-10-20 14:51:36.412 294 11774.35 222.40 52513.37 88888.00 2016-10-20 14:51:36.912 294 11774.42 222.42 52513.41 88888.00 2016-10-20 14:51:37.412 294 11774.47 222.43 52513.40 88888.00 2016-10-20 14:51:37.912 294 11774.44 222.49 52513.39 88888.00 2016-10-20 14:51:38.412 294 11774.45 222.49 52513.39 88888.00 2016-10-20 14:51:38.912 294 11774.49 222.46 52513.36 88888.00 2016-10-20 14:51:39.412 294 11774.49 222.46 52513.35 88888.00 2016-10-20 14:51:39.912 294 11774.46 222.50 52513.31 88888.00 2016-10-20 14:51:40.412 294 11774.48 222.48 52513.32 88888.00 2016-10-20 14:51:40.912 294 11774.45 222.53 52513.32 88888.00 2016-10-20 14:51:41.412 294 11774.44 222.54 52513.32 88888.00 2016-10-20 14:51:41.912 294 11774.39 222.49 52513.35 88888.00 2016-10-20 14:51:42.412 294 11774.40 222.48 52513.37 88888.00 2016-10-20 14:51:42.912 294 11774.42 222.50 52513.37 88888.00 2016-10-20 14:51:43.412 294 11774.40 222.51 52513.37 88888.00 2016-10-20 14:51:43.912 294 11774.38 222.51 52513.40 88888.00 2016-10-20 14:51:44.412 294 11774.36 222.48 52513.37 88888.00 2016-10-20 14:51:44.912 294 11774.41 222.46 52513.33 88888.00 2016-10-20 14:51:45.412 294 11774.42 222.42 52513.36 88888.00 2016-10-20 14:51:45.912 294 11774.46 222.41 52513.33 88888.00 2016-10-20 14:51:46.412 294 11774.42 222.42 52513.30 88888.00 2016-10-20 14:51:46.912 294 11774.45 222.46 52513.31 88888.00 2016-10-20 14:51:47.412 294 11774.42 222.46 52513.37 88888.00 2016-10-20 14:51:47.912 294 11774.42 222.45 52513.33 88888.00 2016-10-20 14:51:48.412 294 11774.47 222.41 52513.31 88888.00 2016-10-20 14:51:48.912 294 11774.47 222.41 52513.32 88888.00 2016-10-20 14:51:49.412 294 11774.44 222.40 52513.38 88888.00 2016-10-20 14:51:49.912 294 11774.44 222.36 52513.38 88888.00 2016-10-20 14:51:50.412 294 11774.44 222.40 52513.37 88888.00 2016-10-20 14:51:50.912 294 11774.45 222.39 52513.36 88888.00 2016-10-20 14:51:51.412 294 11774.48 222.37 52513.30 88888.00 2016-10-20 14:51:51.912 294 11774.50 222.36 52513.28 88888.00 2016-10-20 14:51:52.412 294 11774.49 222.34 52513.29 88888.00 2016-10-20 14:51:52.912 294 11774.48 222.35 52513.31 88888.00 2016-10-20 14:51:53.412 294 11774.48 222.34 52513.29 88888.00 2016-10-20 14:51:53.912 294 11774.50 222.32 52513.30 88888.00 2016-10-20 14:51:54.412 294 11774.53 222.36 52513.29 88888.00 2016-10-20 14:51:54.912 294 11774.55 222.35 52513.27 88888.00 2016-10-20 14:51:55.412 294 11774.54 222.33 52513.23 88888.00 2016-10-20 14:51:55.912 294 11774.57 222.33 52513.20 88888.00 2016-10-20 14:51:56.412 294 11774.57 222.32 52513.22 88888.00 2016-10-20 14:51:56.912 294 11774.56 222.29 52513.25 88888.00 2016-10-20 14:51:57.412 294 11774.58 222.32 52513.27 88888.00 2016-10-20 14:51:57.912 294 11774.58 222.35 52513.24 88888.00 2016-10-20 14:51:58.412 294 11774.57 222.39 52513.23 88888.00 2016-10-20 14:51:58.912 294 11774.63 222.34 52513.23 88888.00 2016-10-20 14:51:59.412 294 11774.63 222.31 52513.23 88888.00 2016-10-20 14:51:59.912 294 11774.60 222.31 52513.23 88888.00 2016-10-20 14:52:00.412 294 11774.62 222.29 52513.21 88888.00 2016-10-20 14:52:00.912 294 11774.63 222.31 52513.21 88888.00 2016-10-20 14:52:01.412 294 11774.63 222.31 52513.19 88888.00 2016-10-20 14:52:01.912 294 11774.60 222.30 52513.19 88888.00 2016-10-20 14:52:02.412 294 11774.58 222.27 52513.22 88888.00 2016-10-20 14:52:02.912 294 11774.56 222.31 52513.24 88888.00 2016-10-20 14:52:03.412 294 11774.60 222.32 52513.24 88888.00 2016-10-20 14:52:03.912 294 11774.63 222.33 52513.25 88888.00 2016-10-20 14:52:04.412 294 11774.63 222.33 52513.19 88888.00 2016-10-20 14:52:04.912 294 11774.62 222.34 52513.16 88888.00 2016-10-20 14:52:05.412 294 11774.60 222.29 52513.18 88888.00 2016-10-20 14:52:05.912 294 11774.60 222.30 52513.19 88888.00 2016-10-20 14:52:06.412 294 11774.59 222.26 52513.22 88888.00 2016-10-20 14:52:06.912 294 11774.57 222.30 52513.24 88888.00 2016-10-20 14:52:07.412 294 11774.56 222.32 52513.25 88888.00 2016-10-20 14:52:07.912 294 11774.57 222.30 52513.23 88888.00 2016-10-20 14:52:08.412 294 11774.60 222.32 52513.22 88888.00 2016-10-20 14:52:08.912 294 11774.63 222.32 52513.20 88888.00 2016-10-20 14:52:09.412 294 11774.65 222.34 52513.19 88888.00 2016-10-20 14:52:09.912 294 11774.66 222.37 52513.22 88888.00 2016-10-20 14:52:10.412 294 11774.66 222.41 52513.25 88888.00 2016-10-20 14:52:10.912 294 11774.72 222.35 52513.22 88888.00 2016-10-20 14:52:11.412 294 11774.76 222.37 52513.23 88888.00 2016-10-20 14:52:11.912 294 11774.76 222.41 52513.22 88888.00 2016-10-20 14:52:12.412 294 11774.75 222.43 52513.15 88888.00 2016-10-20 14:52:12.912 294 11774.76 222.44 52513.13 88888.00 2016-10-20 14:52:13.412 294 11774.75 222.41 52513.19 88888.00 2016-10-20 14:52:13.912 294 11774.73 222.41 52513.20 88888.00 2016-10-20 14:52:14.412 294 11774.72 222.43 52513.21 88888.00 2016-10-20 14:52:14.912 294 11774.73 222.42 52513.19 88888.00 2016-10-20 14:52:15.412 294 11774.77 222.45 52513.19 88888.00 2016-10-20 14:52:15.912 294 11774.79 222.42 52513.19 88888.00 2016-10-20 14:52:16.413 294 11774.75 222.42 52513.20 88888.00 2016-10-20 14:52:16.913 294 11774.74 222.43 52513.21 88888.00 2016-10-20 14:52:17.413 294 11774.77 222.42 52513.24 88888.00 2016-10-20 14:52:17.913 294 11774.74 222.46 52513.23 88888.00 2016-10-20 14:52:18.413 294 11774.73 222.48 52513.20 88888.00 2016-10-20 14:52:18.913 294 11774.73 222.46 52513.19 88888.00 2016-10-20 14:52:19.413 294 11774.70 222.42 52513.22 88888.00 2016-10-20 14:52:19.913 294 11774.72 222.42 52513.22 88888.00 2016-10-20 14:52:20.413 294 11774.71 222.44 52513.23 88888.00 2016-10-20 14:52:20.913 294 11774.70 222.37 52513.25 88888.00 2016-10-20 14:52:21.413 294 11774.65 222.36 52513.29 88888.00 2016-10-20 14:52:21.913 294 11774.65 222.42 52513.24 88888.00 2016-10-20 14:52:22.413 294 11774.72 222.42 52513.22 88888.00 2016-10-20 14:52:22.913 294 11774.71 222.46 52513.27 88888.00 2016-10-20 14:52:23.413 294 11774.66 222.43 52513.30 88888.00 2016-10-20 14:52:23.913 294 11774.56 222.42 52513.37 88888.00 2016-10-20 14:52:24.413 294 11774.50 222.44 52513.38 88888.00 2016-10-20 14:52:24.913 294 11774.49 222.45 52513.37 88888.00 2016-10-20 14:52:25.413 294 11774.47 222.49 52513.38 88888.00 2016-10-20 14:52:25.913 294 11774.47 222.49 52513.42 88888.00 2016-10-20 14:52:26.413 294 11774.59 222.41 52513.35 88888.00 2016-10-20 14:52:26.913 294 11774.64 222.41 52513.30 88888.00 2016-10-20 14:52:27.413 294 11774.64 222.41 52513.31 88888.00 2016-10-20 14:52:27.913 294 11774.63 222.39 52513.29 88888.00 2016-10-20 14:52:28.413 294 11774.60 222.41 52513.30 88888.00 2016-10-20 14:52:28.913 294 11774.70 222.37 52513.25 88888.00 2016-10-20 14:52:29.413 294 11774.72 222.36 52513.23 88888.00 2016-10-20 14:52:29.913 294 11774.71 222.34 52513.21 88888.00 2016-10-20 14:52:30.413 294 11774.72 222.32 52513.19 88888.00 2016-10-20 14:52:30.913 294 11774.74 222.30 52513.22 88888.00 2016-10-20 14:52:31.413 294 11774.70 222.33 52513.25 88888.00 2016-10-20 14:52:31.913 294 11774.67 222.32 52513.28 88888.00 2016-10-20 14:52:32.413 294 11774.66 222.31 52513.29 88888.00 2016-10-20 14:52:32.913 294 11774.65 222.34 52513.28 88888.00 2016-10-20 14:52:33.413 294 11774.55 222.37 52513.33 88888.00 2016-10-20 14:52:33.913 294 11774.49 222.39 52513.37 88888.00 2016-10-20 14:52:34.413 294 11774.46 222.41 52513.37 88888.00 2016-10-20 14:52:34.913 294 11774.56 222.37 52513.35 88888.00 2016-10-20 14:52:35.413 294 11774.59 222.34 52513.31 88888.00 2016-10-20 14:52:35.913 294 11774.64 222.37 52513.31 88888.00 2016-10-20 14:52:36.413 294 11774.64 222.40 52513.33 88888.00 2016-10-20 14:52:36.913 294 11774.65 222.39 52513.31 88888.00 2016-10-20 14:52:37.413 294 11774.65 222.37 52513.31 88888.00 2016-10-20 14:52:37.913 294 11774.64 222.39 52513.35 88888.00 2016-10-20 14:52:38.413 294 11774.63 222.42 52513.33 88888.00 2016-10-20 14:52:38.913 294 11774.58 222.45 52513.37 88888.00 2016-10-20 14:52:39.413 294 11774.57 222.45 52513.39 88888.00 2016-10-20 14:52:39.913 294 11774.48 222.42 52513.45 88888.00 2016-10-20 14:52:40.413 294 11774.42 222.44 52513.48 88888.00 2016-10-20 14:52:40.913 294 11774.44 222.44 52513.47 88888.00 2016-10-20 14:52:41.413 294 11774.44 222.42 52513.50 88888.00 2016-10-20 14:52:41.913 294 11774.42 222.36 52513.54 88888.00 2016-10-20 14:52:42.413 294 11774.42 222.42 52513.53 88888.00 2016-10-20 14:52:42.913 294 11774.45 222.48 52513.48 88888.00 2016-10-20 14:52:43.413 294 11774.45 222.50 52513.42 88888.00 2016-10-20 14:52:43.913 294 11774.54 222.48 52513.41 88888.00 2016-10-20 14:52:44.413 294 11774.54 222.52 52513.40 88888.00 2016-10-20 14:52:44.913 294 11774.54 222.51 52513.46 88888.00 2016-10-20 14:52:45.413 294 11774.51 222.45 52513.47 88888.00 2016-10-20 14:52:45.913 294 11774.51 222.43 52513.48 88888.00 2016-10-20 14:52:46.413 294 11774.50 222.44 52513.49 88888.00 2016-10-20 14:52:46.913 294 11774.54 222.46 52513.46 88888.00 2016-10-20 14:52:47.413 294 11774.54 222.45 52513.47 88888.00 2016-10-20 14:52:47.913 294 11774.51 222.46 52513.50 88888.00 2016-10-20 14:52:48.413 294 11774.56 222.42 52513.48 88888.00 2016-10-20 14:52:48.913 294 11774.62 222.42 52513.42 88888.00 2016-10-20 14:52:49.413 294 11774.62 222.42 52513.38 88888.00 2016-10-20 14:52:49.913 294 11774.62 222.40 52513.40 88888.00 2016-10-20 14:52:50.413 294 11774.62 222.39 52513.37 88888.00 2016-10-20 14:52:50.913 294 11774.66 222.42 52513.38 88888.00 2016-10-20 14:52:51.413 294 11774.67 222.45 52513.38 88888.00 2016-10-20 14:52:51.913 294 11774.67 222.43 52513.40 88888.00 2016-10-20 14:52:52.413 294 11774.65 222.45 52513.45 88888.00 2016-10-20 14:52:52.913 294 11774.67 222.45 52513.48 88888.00 2016-10-20 14:52:53.413 294 11774.71 222.42 52513.44 88888.00 2016-10-20 14:52:53.913 294 11774.70 222.41 52513.38 88888.00 2016-10-20 14:52:54.413 294 11774.68 222.41 52513.37 88888.00 2016-10-20 14:52:54.913 294 11774.70 222.41 52513.37 88888.00 2016-10-20 14:52:55.413 294 11774.73 222.39 52513.29 88888.00 2016-10-20 14:52:55.913 294 11774.74 222.40 52513.29 88888.00 2016-10-20 14:52:56.413 294 11774.75 222.37 52513.32 88888.00 2016-10-20 14:52:56.913 294 11774.80 222.35 52513.30 88888.00 2016-10-20 14:52:57.413 294 11774.83 222.34 52513.32 88888.00 2016-10-20 14:52:57.913 294 11774.88 222.33 52513.33 88888.00 2016-10-20 14:52:58.413 294 11774.83 222.35 52513.35 88888.00 2016-10-20 14:52:58.913 294 11774.85 222.30 52513.31 88888.00 2016-10-20 14:52:59.413 294 11774.86 222.31 52513.32 88888.00 2016-10-20 14:52:59.913 294 11774.85 222.32 52513.33 88888.00 2016-10-20 14:53:00.413 294 11774.86 222.30 52513.32 88888.00 2016-10-20 14:53:00.913 294 11774.84 222.31 52513.31 88888.00 2016-10-20 14:53:01.413 294 11774.81 222.30 52513.32 88888.00 2016-10-20 14:53:01.913 294 11774.81 222.26 52513.31 88888.00 2016-10-20 14:53:02.413 294 11774.82 222.31 52513.31 88888.00 2016-10-20 14:53:02.913 294 11774.82 222.31 52513.33 88888.00 2016-10-20 14:53:03.413 294 11774.80 222.32 52513.36 88888.00 2016-10-20 14:53:03.913 294 11774.76 222.36 52513.33 88888.00 2016-10-20 14:53:04.413 294 11774.79 222.32 52513.31 88888.00 2016-10-20 14:53:04.913 294 11774.77 222.31 52513.32 88888.00 2016-10-20 14:53:05.413 294 11774.84 222.31 52513.32 88888.00 2016-10-20 14:53:05.913 294 11774.85 222.32 52513.33 88888.00 2016-10-20 14:53:06.413 294 11774.81 222.27 52513.33 88888.00 2016-10-20 14:53:06.913 294 11774.81 222.31 52513.33 88888.00 2016-10-20 14:53:07.413 294 11774.81 222.32 52513.31 88888.00 2016-10-20 14:53:07.913 294 11774.82 222.29 52513.35 88888.00 2016-10-20 14:53:08.413 294 11774.89 222.24 52513.32 88888.00 2016-10-20 14:53:08.913 294 11774.92 222.22 52513.30 88888.00 2016-10-20 14:53:09.413 294 11774.98 222.25 52513.28 88888.00 2016-10-20 14:53:09.913 294 11774.99 222.24 52513.29 88888.00 2016-10-20 14:53:10.413 294 11774.95 222.20 52513.31 88888.00 2016-10-20 14:53:10.913 294 11774.95 222.21 52513.31 88888.00 2016-10-20 14:53:11.413 294 11774.98 222.21 52513.27 88888.00 2016-10-20 14:53:11.913 294 11774.97 222.22 52513.28 88888.00 2016-10-20 14:53:12.413 294 11774.92 222.21 52513.27 88888.00 2016-10-20 14:53:12.913 294 11774.86 222.25 52513.23 88888.00 2016-10-20 14:53:13.413 294 11774.89 222.23 52513.23 88888.00 2016-10-20 14:53:13.913 294 11774.90 222.23 52513.30 88888.00 2016-10-20 14:53:14.413 294 11774.91 222.19 52513.35 88888.00 2016-10-20 14:53:14.913 294 11774.91 222.15 52513.35 88888.00 2016-10-20 14:53:15.413 294 11774.88 222.14 52513.36 88888.00 2016-10-20 14:53:15.913 294 11774.84 222.22 52513.32 88888.00 2016-10-20 14:53:16.413 294 11774.75 222.24 52513.37 88888.00 2016-10-20 14:53:16.913 294 11774.80 222.23 52513.39 88888.00 2016-10-20 14:53:17.413 294 11774.85 222.22 52513.33 88888.00 2016-10-20 14:53:17.913 294 11774.82 222.24 52513.30 88888.00 2016-10-20 14:53:18.413 294 11774.83 222.26 52513.30 88888.00 2016-10-20 14:53:18.913 294 11774.88 222.25 52513.31 88888.00 2016-10-20 14:53:19.413 294 11774.90 222.23 52513.29 88888.00 2016-10-20 14:53:19.913 294 11774.90 222.19 52513.22 88888.00 2016-10-20 14:53:20.413 294 11774.90 222.22 52513.24 88888.00 2016-10-20 14:53:20.913 294 11774.88 222.23 52513.27 88888.00 2016-10-20 14:53:21.413 294 11774.90 222.24 52513.28 88888.00 2016-10-20 14:53:21.913 294 11774.88 222.24 52513.33 88888.00 2016-10-20 14:53:22.413 294 11774.84 222.23 52513.36 88888.00 2016-10-20 14:53:22.913 294 11774.82 222.21 52513.36 88888.00 2016-10-20 14:53:23.413 294 11774.86 222.19 52513.32 88888.00 2016-10-20 14:53:23.913 294 11774.91 222.17 52513.30 88888.00 2016-10-20 14:53:24.413 294 11774.94 222.24 52513.32 88888.00 2016-10-20 14:53:24.913 294 11774.93 222.27 52513.33 88888.00 2016-10-20 14:53:25.413 294 11774.88 222.23 52513.35 88888.00 2016-10-20 14:53:25.913 294 11774.88 222.23 52513.33 88888.00 2016-10-20 14:53:26.413 294 11774.89 222.27 52513.33 88888.00 2016-10-20 14:53:26.913 294 11774.88 222.29 52513.30 88888.00 2016-10-20 14:53:27.413 294 11774.90 222.29 52513.28 88888.00 2016-10-20 14:53:27.913 294 11774.92 222.27 52513.29 88888.00 2016-10-20 14:53:28.413 294 11774.94 222.27 52513.32 88888.00 2016-10-20 14:53:28.913 294 11774.93 222.32 52513.30 88888.00 2016-10-20 14:53:29.413 294 11774.95 222.27 52513.30 88888.00 2016-10-20 14:53:29.913 294 11774.98 222.23 52513.28 88888.00 2016-10-20 14:53:30.413 294 11774.95 222.21 52513.29 88888.00 2016-10-20 14:53:30.913 294 11774.95 222.23 52513.35 88888.00 2016-10-20 14:53:31.413 294 11774.97 222.24 52513.30 88888.00 2016-10-20 14:53:31.913 294 11774.99 222.27 52513.27 88888.00 2016-10-20 14:53:32.413 294 11774.98 222.30 52513.31 88888.00 2016-10-20 14:53:32.913 294 11774.94 222.27 52513.31 88888.00 2016-10-20 14:53:33.413 294 11775.00 222.21 52513.27 88888.00 2016-10-20 14:53:33.913 294 11774.99 222.19 52513.28 88888.00 2016-10-20 14:53:34.413 294 11775.01 222.20 52513.27 88888.00 2016-10-20 14:53:34.913 294 11775.00 222.17 52513.24 88888.00 2016-10-20 14:53:35.413 294 11775.05 222.17 52513.22 88888.00 2016-10-20 14:53:35.913 294 11775.05 222.19 52513.21 88888.00 2016-10-20 14:53:36.413 294 11775.05 222.20 52513.22 88888.00 2016-10-20 14:53:36.913 294 11775.09 222.23 52513.23 88888.00 2016-10-20 14:53:37.413 294 11775.11 222.21 52513.25 88888.00 2016-10-20 14:53:37.913 294 11775.10 222.22 52513.30 88888.00 2016-10-20 14:53:38.413 294 11775.08 222.26 52513.32 88888.00 2016-10-20 14:53:38.913 294 11775.08 222.25 52513.35 88888.00 2016-10-20 14:53:39.413 294 11775.05 222.25 52513.36 88888.00 2016-10-20 14:53:39.913 294 11775.03 222.30 52513.38 88888.00 2016-10-20 14:53:40.413 294 11775.05 222.27 52513.33 88888.00 2016-10-20 14:53:40.913 294 11775.03 222.27 52513.33 88888.00 2016-10-20 14:53:41.413 294 11775.07 222.29 52513.33 88888.00 2016-10-20 14:53:41.913 294 11775.05 222.33 52513.32 88888.00 2016-10-20 14:53:42.413 294 11775.08 222.30 52513.32 88888.00 2016-10-20 14:53:42.913 294 11775.09 222.30 52513.33 88888.00 2016-10-20 14:53:43.413 294 11775.09 222.32 52513.29 88888.00 2016-10-20 14:53:43.913 294 11775.02 222.32 52513.32 88888.00 2016-10-20 14:53:44.413 294 11774.95 222.33 52513.35 88888.00 2016-10-20 14:53:44.913 294 11774.90 222.41 52513.40 88888.00 2016-10-20 14:53:45.413 294 11774.97 222.40 52513.37 88888.00 2016-10-20 14:53:45.913 294 11774.94 222.35 52513.33 88888.00 2016-10-20 14:53:46.413 294 11774.97 222.36 52513.33 88888.00 2016-10-20 14:53:46.913 294 11775.16 222.33 52513.27 88888.00 2016-10-20 14:53:47.413 294 11775.19 222.33 52513.20 88888.00 2016-10-20 14:53:47.913 294 11775.17 222.37 52513.23 88888.00 2016-10-20 14:53:48.413 294 11775.17 222.40 52513.24 88888.00 2016-10-20 14:53:48.913 294 11775.21 222.36 52513.27 88888.00 2016-10-20 14:53:49.413 294 11775.15 222.34 52513.28 88888.00 2016-10-20 14:53:49.913 294 11775.14 222.35 52513.31 88888.00 2016-10-20 14:53:50.413 294 11775.18 222.37 52513.31 88888.00 2016-10-20 14:53:50.913 294 11775.19 222.34 52513.36 88888.00 2016-10-20 14:53:51.413 294 11775.16 222.34 52513.37 88888.00 2016-10-20 14:53:51.913 294 11775.18 222.34 52513.33 88888.00 2016-10-20 14:53:52.413 294 11775.15 222.34 52513.33 88888.00 2016-10-20 14:53:52.913 294 11775.10 222.35 52513.36 88888.00 2016-10-20 14:53:53.413 294 11775.06 222.36 52513.40 88888.00 2016-10-20 14:53:53.913 294 11775.11 222.36 52513.37 88888.00 2016-10-20 14:53:54.413 294 11775.16 222.36 52513.32 88888.00 2016-10-20 14:53:54.913 294 11775.14 222.34 52513.35 88888.00 2016-10-20 14:53:55.413 294 11775.10 222.31 52513.31 88888.00 2016-10-20 14:53:55.913 294 11775.11 222.31 52513.32 88888.00 2016-10-20 14:53:56.413 294 11775.09 222.32 52513.37 88888.00 2016-10-20 14:53:56.913 294 11775.05 222.35 52513.44 88888.00 2016-10-20 14:53:57.413 294 11775.00 222.36 52513.44 88888.00 2016-10-20 14:53:57.913 294 11774.99 222.41 52513.42 88888.00 2016-10-20 14:53:58.413 294 11774.93 222.43 52513.44 88888.00 2016-10-20 14:53:58.913 294 11774.98 222.41 52513.40 88888.00 2016-10-20 14:53:59.413 294 11774.97 222.43 52513.41 88888.00 2016-10-20 14:53:59.913 294 11774.95 222.43 52513.44 88888.00 2016-10-20 14:54:00.413 294 11774.95 222.42 52513.45 88888.00 2016-10-20 14:54:00.913 294 11774.95 222.36 52513.45 88888.00 2016-10-20 14:54:01.413 294 11774.90 222.36 52513.42 88888.00 2016-10-20 14:54:01.913 294 11774.93 222.40 52513.40 88888.00 2016-10-20 14:54:02.413 294 11774.92 222.36 52513.40 88888.00 2016-10-20 14:54:02.913 294 11774.90 222.35 52513.44 88888.00 2016-10-20 14:54:03.413 294 11774.89 222.35 52513.45 88888.00 2016-10-20 14:54:03.913 294 11774.83 222.35 52513.45 88888.00 2016-10-20 14:54:04.413 294 11774.83 222.31 52513.45 88888.00 2016-10-20 14:54:04.913 294 11774.84 222.31 52513.45 88888.00 2016-10-20 14:54:05.413 294 11774.83 222.32 52513.48 88888.00 2016-10-20 14:54:05.913 294 11774.81 222.30 52513.48 88888.00 2016-10-20 14:54:06.413 294 11774.85 222.30 52513.49 88888.00 2016-10-20 14:54:06.913 294 11774.89 222.26 52513.46 88888.00 2016-10-20 14:54:07.413 294 11774.85 222.30 52513.48 88888.00 2016-10-20 14:54:07.913 294 11774.86 222.25 52513.48 88888.00 2016-10-20 14:54:08.413 294 11774.89 222.23 52513.46 88888.00 2016-10-20 14:54:08.913 294 11774.88 222.25 52513.46 88888.00 2016-10-20 14:54:09.413 294 11774.86 222.25 52513.47 88888.00 2016-10-20 14:54:09.913 294 11774.83 222.23 52513.46 88888.00 2016-10-20 14:54:10.413 294 11774.91 222.23 52513.42 88888.00 2016-10-20 14:54:10.913 294 11774.92 222.23 52513.44 88888.00 2016-10-20 14:54:11.413 294 11774.92 222.20 52513.45 88888.00 2016-10-20 14:54:11.913 294 11774.85 222.21 52513.47 88888.00 2016-10-20 14:54:12.413 294 11774.85 222.21 52513.46 88888.00 2016-10-20 14:54:12.913 294 11774.86 222.20 52513.45 88888.00 2016-10-20 14:54:13.413 294 11774.86 222.23 52513.45 88888.00 2016-10-20 14:54:13.913 294 11774.86 222.23 52513.45 88888.00 2016-10-20 14:54:14.413 294 11774.88 222.20 52513.45 88888.00 2016-10-20 14:54:14.913 294 11774.88 222.22 52513.49 88888.00 2016-10-20 14:54:15.413 294 11774.86 222.19 52513.53 88888.00 2016-10-20 14:54:15.913 294 11774.81 222.16 52513.48 88888.00 2016-10-20 14:54:16.413 294 11774.80 222.16 52513.49 88888.00 2016-10-20 14:54:16.913 294 11774.77 222.15 52513.50 88888.00 2016-10-20 14:54:17.413 294 11774.77 222.14 52513.49 88888.00 2016-10-20 14:54:17.913 294 11774.75 222.20 52513.50 88888.00 2016-10-20 14:54:18.413 294 11774.70 222.21 52513.53 88888.00 2016-10-20 14:54:18.913 294 11774.73 222.20 52513.54 88888.00 2016-10-20 14:54:19.413 294 11774.77 222.20 52513.54 88888.00 2016-10-20 14:54:19.913 294 11774.81 222.23 52513.49 88888.00 2016-10-20 14:54:20.413 294 11774.77 222.20 52513.55 88888.00 2016-10-20 14:54:20.913 294 11774.74 222.22 52513.54 88888.00 2016-10-20 14:54:21.413 294 11774.73 222.24 52513.55 88888.00 2016-10-20 14:54:21.913 294 11774.73 222.27 52513.57 88888.00 2016-10-20 14:54:22.413 294 11774.75 222.27 52513.53 88888.00 2016-10-20 14:54:22.913 294 11774.73 222.29 52513.50 88888.00 2016-10-20 14:54:23.413 294 11774.72 222.29 52513.55 88888.00 2016-10-20 14:54:23.913 294 11774.64 222.30 52513.59 88888.00 2016-10-20 14:54:24.413 294 11774.64 222.26 52513.60 88888.00 2016-10-20 14:54:24.913 294 11774.63 222.24 52513.64 88888.00 2016-10-20 14:54:25.413 294 11774.64 222.24 52513.63 88888.00 2016-10-20 14:54:25.913 294 11774.66 222.24 52513.59 88888.00 2016-10-20 14:54:26.413 294 11774.71 222.24 52513.54 88888.00 2016-10-20 14:54:26.913 294 11774.68 222.23 52513.47 88888.00 2016-10-20 14:54:27.413 294 11774.64 222.25 52513.46 88888.00 2016-10-20 14:54:27.913 294 11774.66 222.29 52513.49 88888.00 2016-10-20 14:54:28.413 294 11774.65 222.31 52513.53 88888.00 2016-10-20 14:54:28.913 294 11774.71 222.25 52513.53 88888.00 2016-10-20 14:54:29.413 294 11774.68 222.30 52513.57 88888.00 2016-10-20 14:54:29.913 294 11774.65 222.32 52513.56 88888.00 2016-10-20 14:54:30.413 294 11774.70 222.30 52513.48 88888.00 2016-10-20 14:54:30.913 294 11774.66 222.27 52513.53 88888.00 2016-10-20 14:54:31.413 294 11774.44 222.37 52513.68 88888.00 2016-10-20 14:54:31.913 294 11774.33 222.44 52513.74 88888.00 2016-10-20 14:54:32.413 294 11774.35 222.45 52513.76 88888.00 2016-10-20 14:54:32.913 294 11774.33 222.46 52513.73 88888.00 2016-10-20 14:54:33.413 294 11774.35 222.46 52513.73 88888.00 2016-10-20 14:54:33.913 294 11774.37 222.46 52513.72 88888.00 2016-10-20 14:54:34.413 294 11774.38 222.46 52513.67 88888.00 2016-10-20 14:54:34.913 294 11774.38 222.49 52513.65 88888.00 2016-10-20 14:54:35.413 294 11774.36 222.51 52513.68 88888.00 2016-10-20 14:54:35.913 294 11774.36 222.51 52513.71 88888.00 2016-10-20 14:54:36.413 294 11774.36 222.52 52513.69 88888.00 2016-10-20 14:54:36.913 294 11774.38 222.48 52513.71 88888.00 2016-10-20 14:54:37.413 294 11774.42 222.49 52513.71 88888.00 2016-10-20 14:54:37.913 294 11774.40 222.48 52513.69 88888.00 2016-10-20 14:54:38.413 294 11774.38 222.48 52513.72 88888.00 2016-10-20 14:54:38.913 294 11774.33 222.48 52513.74 88888.00 2016-10-20 14:54:39.413 294 11774.31 222.50 52513.72 88888.00 2016-10-20 14:54:39.913 294 11774.32 222.48 52513.68 88888.00 2016-10-20 14:54:40.413 294 11774.36 222.43 52513.63 88888.00 2016-10-20 14:54:40.913 294 11774.38 222.46 52513.64 88888.00 2016-10-20 14:54:41.413 294 11774.38 222.49 52513.65 88888.00 2016-10-20 14:54:41.913 294 11774.35 222.44 52513.66 88888.00 2016-10-20 14:54:42.413 294 11774.33 222.42 52513.64 88888.00 2016-10-20 14:54:42.913 294 11774.37 222.42 52513.60 88888.00 2016-10-20 14:54:43.413 294 11774.37 222.42 52513.60 88888.00 2016-10-20 14:54:43.913 294 11774.36 222.41 52513.63 88888.00 2016-10-20 14:54:44.413 294 11774.35 222.44 52513.64 88888.00 2016-10-20 14:54:44.913 294 11774.29 222.46 52513.64 88888.00 2016-10-20 14:54:45.413 294 11774.28 222.43 52513.59 88888.00 2016-10-20 14:54:45.913 294 11774.28 222.39 52513.60 88888.00 2016-10-20 14:54:46.413 294 11774.28 222.42 52513.64 88888.00 2016-10-20 14:54:46.913 294 11774.29 222.45 52513.64 88888.00 2016-10-20 14:54:47.413 294 11774.29 222.43 52513.60 88888.00 2016-10-20 14:54:47.913 294 11774.29 222.39 52513.57 88888.00 2016-10-20 14:54:48.413 294 11774.29 222.36 52513.58 88888.00 2016-10-20 14:54:48.913 294 11774.31 222.36 52513.59 88888.00 2016-10-20 14:54:49.413 294 11774.33 222.37 52513.54 88888.00 2016-10-20 14:54:49.913 294 11774.30 222.40 52513.56 88888.00 2016-10-20 14:54:50.404 294 11774.33 222.42 52513.59 88888.00 2016-10-20 14:54:50.904 294 11774.37 222.36 52513.59 88888.00 2016-10-20 14:54:51.404 294 11774.39 222.40 52513.59 88888.00 2016-10-20 14:54:51.904 294 11774.40 222.43 52513.58 88888.00 2016-10-20 14:54:52.404 294 11774.38 222.44 52513.57 88888.00 2016-10-20 14:54:52.904 294 11774.35 222.42 52513.60 88888.00 2016-10-20 14:54:53.404 294 11774.36 222.37 52513.60 88888.00 2016-10-20 14:54:53.904 294 11774.42 222.34 52513.57 88888.00 2016-10-20 14:54:54.404 294 11774.42 222.35 52513.54 88888.00 2016-10-20 14:54:54.904 294 11774.33 222.40 52513.55 88888.00 2016-10-20 14:54:55.404 294 11774.36 222.40 52513.55 88888.00 2016-10-20 14:54:55.904 294 11774.33 222.36 52513.60 88888.00 2016-10-20 14:54:56.404 294 11774.29 222.39 52513.62 88888.00 2016-10-20 14:54:56.904 294 11774.30 222.37 52513.57 88888.00 2016-10-20 14:54:57.404 294 11774.35 222.40 52513.53 88888.00 2016-10-20 14:54:57.904 294 11774.49 222.34 52513.45 88888.00 2016-10-20 14:54:58.404 294 11774.49 222.32 52513.48 88888.00 2016-10-20 14:54:58.904 294 11774.47 222.29 52513.50 88888.00 2016-10-20 14:54:59.404 294 11774.36 222.35 52513.60 88888.00 2016-10-20 14:54:59.904 294 11774.38 222.37 52513.58 88888.00 2016-10-20 14:55:00.404 294 11774.40 222.41 52513.60 88888.00 2016-10-20 14:55:00.904 294 11774.39 222.44 52513.60 88888.00 2016-10-20 14:55:01.404 294 11774.36 222.44 52513.60 88888.00 2016-10-20 14:55:01.904 294 11774.32 222.43 52513.63 88888.00 2016-10-20 14:55:02.404 294 11774.36 222.41 52513.56 88888.00 2016-10-20 14:55:02.904 294 11774.41 222.40 52513.51 88888.00 2016-10-20 14:55:03.404 294 11774.44 222.42 52513.53 88888.00 2016-10-20 14:55:03.904 294 11774.44 222.44 52513.56 88888.00 2016-10-20 14:55:04.404 294 11774.54 222.43 52513.49 88888.00 2016-10-20 14:55:04.904 294 11774.57 222.41 52513.46 88888.00 2016-10-20 14:55:05.404 294 11774.60 222.37 52513.50 88888.00 2016-10-20 14:55:05.904 294 11774.63 222.40 52513.51 88888.00 2016-10-20 14:55:06.404 294 11774.68 222.42 52513.46 88888.00 2016-10-20 14:55:06.904 294 11774.68 222.41 52513.41 88888.00 2016-10-20 14:55:07.404 294 11774.71 222.37 52513.38 88888.00 2016-10-20 14:55:07.904 294 11774.63 222.41 52513.41 88888.00 2016-10-20 14:55:08.404 294 11774.63 222.40 52513.38 88888.00 2016-10-20 14:55:08.904 294 11774.71 222.44 52513.37 88888.00 2016-10-20 14:55:09.404 294 11774.70 222.42 52513.38 88888.00 2016-10-20 14:55:09.904 294 11774.63 222.43 52513.42 88888.00 2016-10-20 14:55:10.404 294 11774.63 222.45 52513.46 88888.00 2016-10-20 14:55:10.904 294 11774.64 222.42 52513.48 88888.00 2016-10-20 14:55:11.404 294 11774.67 222.41 52513.46 88888.00 2016-10-20 14:55:11.904 294 11774.66 222.43 52513.47 88888.00 2016-10-20 14:55:12.404 294 11774.66 222.48 52513.44 88888.00 2016-10-20 14:55:12.904 294 11774.75 222.46 52513.38 88888.00 2016-10-20 14:55:13.404 294 11774.68 222.43 52513.41 88888.00 2016-10-20 14:55:13.904 294 11774.56 222.49 52513.48 88888.00 2016-10-20 14:55:14.404 294 11774.41 222.53 52513.57 88888.00 2016-10-20 14:55:14.904 294 11774.46 222.51 52513.57 88888.00 2016-10-20 14:55:15.404 294 11774.51 222.44 52513.55 88888.00 2016-10-20 14:55:15.904 294 11774.66 222.44 52513.46 88888.00 2016-10-20 14:55:16.404 294 11774.63 222.50 52513.48 88888.00 2016-10-20 14:55:16.904 294 11774.55 222.50 52513.47 88888.00 2016-10-20 14:55:17.404 294 11774.50 222.49 52513.46 88888.00 2016-10-20 14:55:17.904 294 11774.49 222.50 52513.53 88888.00 2016-10-20 14:55:18.404 294 11774.48 222.52 52513.54 88888.00 2016-10-20 14:55:18.904 294 11774.48 222.52 52513.53 88888.00 2016-10-20 14:55:19.404 294 11774.47 222.49 52513.53 88888.00 2016-10-20 14:55:19.904 294 11774.45 222.44 52513.56 88888.00 2016-10-20 14:55:20.404 294 11774.41 222.45 52513.60 88888.00 2016-10-20 14:55:20.904 294 11774.36 222.45 52513.66 88888.00 2016-10-20 14:55:21.404 294 11774.37 222.48 52513.67 88888.00 2016-10-20 14:55:21.904 294 11774.40 222.50 52513.63 88888.00 2016-10-20 14:55:22.404 294 11774.55 222.44 52513.53 88888.00 2016-10-20 14:55:22.904 294 11774.57 222.45 52513.50 88888.00 2016-10-20 14:55:23.404 294 11774.42 222.49 52513.55 88888.00 2016-10-20 14:55:23.904 294 11774.46 222.49 52513.51 88888.00 2016-10-20 14:55:24.404 294 11774.53 222.50 52513.44 88888.00 2016-10-20 14:55:24.904 294 11774.40 222.55 52513.55 88888.00 2016-10-20 14:55:25.404 294 11774.31 222.59 52513.59 88888.00 2016-10-20 14:55:25.904 294 11774.23 222.64 52513.64 88888.00 2016-10-20 14:55:26.404 294 11774.16 222.65 52513.72 88888.00 2016-10-20 14:55:26.904 294 11774.19 222.60 52513.69 88888.00 2016-10-20 14:55:27.404 294 11774.16 222.60 52513.66 88888.00 2016-10-20 14:55:27.904 294 11774.13 222.60 52513.69 88888.00 2016-10-20 14:55:28.404 294 11774.14 222.62 52513.67 88888.00 2016-10-20 14:55:28.904 294 11774.11 222.64 52513.67 88888.00 2016-10-20 14:55:29.404 294 11774.07 222.62 52513.69 88888.00 2016-10-20 14:55:29.904 294 11774.07 222.59 52513.68 88888.00 2016-10-20 14:55:30.404 294 11774.07 222.63 52513.65 88888.00 2016-10-20 14:55:30.904 294 11774.05 222.63 52513.65 88888.00 2016-10-20 14:55:31.404 294 11774.09 222.58 52513.68 88888.00 2016-10-20 14:55:31.904 294 11774.11 222.58 52513.65 88888.00 2016-10-20 14:55:32.404 294 11774.09 222.54 52513.67 88888.00 2016-10-20 14:55:32.904 294 11774.04 222.56 52513.65 88888.00 2016-10-20 14:55:33.404 294 11774.03 222.59 52513.62 88888.00 2016-10-20 14:55:33.904 294 11774.06 222.58 52513.63 88888.00 2016-10-20 14:55:34.404 294 11774.06 222.61 52513.62 88888.00 2016-10-20 14:55:34.904 294 11774.03 222.56 52513.64 88888.00 2016-10-20 14:55:35.404 294 11774.02 222.56 52513.66 88888.00 2016-10-20 14:55:35.904 294 11773.93 222.59 52513.75 88888.00 2016-10-20 14:55:36.404 294 11773.80 222.63 52513.83 88888.00 2016-10-20 14:55:36.904 294 11773.80 222.62 52513.82 88888.00 2016-10-20 14:55:37.404 294 11773.84 222.61 52513.80 88888.00 2016-10-20 14:55:37.904 294 11773.81 222.59 52513.77 88888.00 2016-10-20 14:55:38.404 294 11773.78 222.59 52513.80 88888.00 2016-10-20 14:55:38.904 294 11773.79 222.59 52513.82 88888.00 2016-10-20 14:55:39.404 294 11773.79 222.56 52513.82 88888.00 2016-10-20 14:55:39.904 294 11773.81 222.55 52513.79 88888.00 2016-10-20 14:55:40.404 294 11773.78 222.55 52513.75 88888.00 2016-10-20 14:55:40.904 294 11773.72 222.58 52513.75 88888.00 2016-10-20 14:55:41.404 294 11773.67 222.56 52513.75 88888.00 2016-10-20 14:55:41.904 294 11773.62 222.58 52513.76 88888.00 2016-10-20 14:55:42.404 294 11773.68 222.58 52513.74 88888.00 2016-10-20 14:55:42.904 294 11773.70 222.53 52513.72 88888.00 2016-10-20 14:55:43.404 294 11773.68 222.56 52513.72 88888.00 2016-10-20 14:55:43.904 294 11773.63 222.58 52513.73 88888.00 2016-10-20 14:55:44.404 294 11773.61 222.54 52513.76 88888.00 2016-10-20 14:55:44.904 294 11773.63 222.54 52513.76 88888.00 2016-10-20 14:55:45.404 294 11773.62 222.53 52513.76 88888.00 2016-10-20 14:55:45.904 294 11773.56 222.55 52513.76 88888.00 2016-10-20 14:55:46.404 294 11773.52 222.55 52513.79 88888.00 2016-10-20 14:55:46.904 294 11773.54 222.54 52513.75 88888.00 2016-10-20 14:55:47.404 294 11773.58 222.53 52513.72 88888.00 2016-10-20 14:55:47.904 294 11773.57 222.51 52513.76 88888.00 2016-10-20 14:55:48.404 294 11773.53 222.59 52513.83 88888.00 2016-10-20 14:55:48.904 294 11773.51 222.60 52513.81 88888.00 2016-10-20 14:55:49.404 294 11773.50 222.59 52513.80 88888.00 2016-10-20 14:55:49.904 294 11773.41 222.59 52513.84 88888.00 2016-10-20 14:55:50.404 294 11773.35 222.59 52513.88 88888.00 2016-10-20 14:55:50.904 294 11773.36 222.59 52513.84 88888.00 2016-10-20 14:55:51.404 294 11773.52 222.52 52513.73 88888.00 2016-10-20 14:55:51.904 294 11773.60 222.51 52513.69 88888.00 2016-10-20 14:55:52.404 294 11773.59 222.49 52513.73 88888.00 2016-10-20 14:55:52.904 294 11773.43 222.50 52513.81 88888.00 2016-10-20 14:55:53.404 294 11773.36 222.48 52513.82 88888.00 2016-10-20 14:55:53.904 294 11773.36 222.49 52513.81 88888.00 2016-10-20 14:55:54.404 294 11773.41 222.51 52513.80 88888.00 2016-10-20 14:55:54.904 294 11773.36 222.49 52513.77 88888.00 2016-10-20 14:55:55.404 294 11773.39 222.49 52513.77 88888.00 2016-10-20 14:55:55.904 294 11773.43 222.50 52513.74 88888.00 2016-10-20 14:55:56.404 294 11773.44 222.46 52513.77 88888.00 2016-10-20 14:55:56.904 294 11773.36 222.44 52513.82 88888.00 2016-10-20 14:55:57.404 294 11773.36 222.44 52513.83 88888.00 2016-10-20 14:55:57.904 294 11773.40 222.43 52513.75 88888.00 2016-10-20 14:55:58.404 294 11773.43 222.40 52513.72 88888.00 2016-10-20 14:55:58.904 294 11773.45 222.36 52513.77 88888.00 2016-10-20 14:55:59.404 294 11773.42 222.39 52513.79 88888.00 2016-10-20 14:55:59.904 294 11773.44 222.39 52513.77 88888.00 2016-10-20 14:56:00.404 294 11773.35 222.42 52513.84 88888.00 2016-10-20 14:56:00.904 294 11773.17 222.45 52513.97 88888.00 2016-10-20 14:56:01.404 294 11773.25 222.40 52513.94 88888.00 2016-10-20 14:56:01.904 294 11773.27 222.39 52513.89 88888.00 2016-10-20 14:56:02.404 294 11773.32 222.36 52513.83 88888.00 2016-10-20 14:56:02.904 294 11773.37 222.35 52513.77 88888.00 2016-10-20 14:56:03.404 294 11773.47 222.29 52513.71 88888.00 2016-10-20 14:56:03.904 294 11773.47 222.26 52513.66 88888.00 2016-10-20 14:56:04.404 294 11773.44 222.26 52513.67 88888.00 2016-10-20 14:56:04.904 294 11773.43 222.29 52513.66 88888.00 2016-10-20 14:56:05.404 294 11773.43 222.27 52513.67 88888.00 2016-10-20 14:56:05.904 294 11773.45 222.26 52513.66 88888.00 2016-10-20 14:56:06.404 294 11773.45 222.23 52513.66 88888.00 2016-10-20 14:56:06.904 294 11773.43 222.25 52513.64 88888.00 2016-10-20 14:56:07.404 294 11773.41 222.26 52513.64 88888.00 2016-10-20 14:56:07.904 294 11773.41 222.27 52513.67 88888.00 2016-10-20 14:56:08.404 294 11773.39 222.29 52513.68 88888.00 2016-10-20 14:56:08.904 294 11773.47 222.26 52513.63 88888.00 2016-10-20 14:56:09.404 294 11773.47 222.23 52513.57 88888.00 2016-10-20 14:56:09.904 294 11773.43 222.19 52513.56 88888.00 2016-10-20 14:56:10.404 294 11773.47 222.17 52513.59 88888.00 2016-10-20 14:56:10.904 294 11773.54 222.21 52513.57 88888.00 2016-10-20 14:56:11.404 294 11773.52 222.19 52513.58 88888.00 2016-10-20 14:56:11.904 294 11773.50 222.21 52513.59 88888.00 2016-10-20 14:56:12.404 294 11773.49 222.21 52513.59 88888.00 2016-10-20 14:56:12.904 294 11773.48 222.17 52513.58 88888.00 2016-10-20 14:56:13.404 294 11773.47 222.13 52513.59 88888.00 2016-10-20 14:56:13.904 294 11773.52 222.11 52513.62 88888.00 2016-10-20 14:56:14.404 294 11773.54 222.13 52513.65 88888.00 2016-10-20 14:56:14.904 294 11773.58 222.11 52513.63 88888.00 2016-10-20 14:56:15.404 294 11773.57 222.11 52513.62 88888.00 2016-10-20 14:56:15.904 294 11773.57 222.10 52513.57 88888.00 2016-10-20 14:56:16.404 294 11773.54 222.07 52513.57 88888.00 2016-10-20 14:56:16.904 294 11773.54 222.07 52513.55 88888.00 2016-10-20 14:56:17.404 294 11773.65 222.04 52513.47 88888.00 2016-10-20 14:56:17.904 294 11773.72 222.05 52513.45 88888.00 2016-10-20 14:56:18.404 294 11773.74 222.07 52513.45 88888.00 2016-10-20 14:56:18.904 294 11773.72 222.06 52513.47 88888.00 2016-10-20 14:56:19.404 294 11773.72 222.04 52513.53 88888.00 2016-10-20 14:56:19.904 294 11773.71 221.98 52513.49 88888.00 2016-10-20 14:56:20.404 294 11773.72 221.98 52513.46 88888.00 2016-10-20 14:56:20.904 294 11773.74 222.05 52513.45 88888.00 2016-10-20 14:56:21.404 294 11773.70 222.13 52513.46 88888.00 2016-10-20 14:56:21.904 294 11773.69 222.13 52513.47 88888.00 2016-10-20 14:56:22.404 294 11773.62 222.10 52513.50 88888.00 2016-10-20 14:56:22.904 294 11773.59 222.12 52513.53 88888.00 2016-10-20 14:56:23.404 294 11773.69 222.07 52513.51 88888.00 2016-10-20 14:56:23.904 294 11773.69 222.02 52513.48 88888.00 2016-10-20 14:56:24.404 294 11773.62 222.04 52513.49 88888.00 2016-10-20 14:56:24.904 294 11773.57 222.06 52513.53 88888.00 2016-10-20 14:56:25.404 294 11773.52 222.11 52513.58 88888.00 2016-10-20 14:56:25.904 294 11773.52 222.15 52513.55 88888.00 2016-10-20 14:56:26.404 294 11773.51 222.15 52513.50 88888.00 2016-10-20 14:56:26.904 294 11773.56 222.10 52513.48 88888.00 2016-10-20 14:56:27.404 294 11773.61 222.10 52513.47 88888.00 2016-10-20 14:56:27.904 294 11773.66 222.05 52513.44 88888.00 2016-10-20 14:56:28.404 294 11773.68 222.06 52513.41 88888.00 2016-10-20 14:56:28.904 294 11773.56 222.14 52513.53 88888.00 2016-10-20 14:56:29.404 294 11773.47 222.20 52513.62 88888.00 2016-10-20 14:56:29.904 294 11773.47 222.15 52513.63 88888.00 2016-10-20 14:56:30.404 294 11773.52 222.08 52513.54 88888.00 2016-10-20 14:56:30.904 294 11773.75 222.07 52513.39 88888.00 2016-10-20 14:56:31.404 294 11773.81 222.11 52513.37 88888.00 2016-10-20 14:56:31.904 294 11773.81 222.08 52513.44 88888.00 2016-10-20 14:56:32.404 294 11773.83 222.10 52513.44 88888.00 2016-10-20 14:56:32.904 294 11773.76 222.08 52513.45 88888.00 2016-10-20 14:56:33.404 294 11773.67 222.08 52513.49 88888.00 2016-10-20 14:56:33.904 294 11773.67 222.10 52513.47 88888.00 2016-10-20 14:56:34.404 294 11773.72 222.08 52513.44 88888.00 2016-10-20 14:56:34.904 294 11773.68 222.07 52513.48 88888.00 2016-10-20 14:56:35.404 294 11773.66 222.11 52513.47 88888.00 2016-10-20 14:56:35.904 294 11773.67 222.11 52513.48 88888.00 2016-10-20 14:56:36.404 294 11773.66 222.11 52513.50 88888.00 2016-10-20 14:56:36.904 294 11773.71 222.10 52513.48 88888.00 2016-10-20 14:56:37.404 294 11773.74 222.08 52513.46 88888.00 2016-10-20 14:56:37.904 294 11773.78 222.05 52513.42 88888.00 2016-10-20 14:56:38.404 294 11773.79 222.03 52513.40 88888.00 2016-10-20 14:56:38.904 294 11773.79 222.06 52513.41 88888.00 2016-10-20 14:56:39.404 294 11773.77 222.08 52513.46 88888.00 2016-10-20 14:56:39.904 294 11773.71 222.08 52513.49 88888.00 2016-10-20 14:56:40.404 294 11773.70 222.02 52513.47 88888.00 2016-10-20 14:56:40.904 294 11773.79 222.01 52513.39 88888.00 2016-10-20 14:56:41.404 294 11773.89 222.02 52513.39 88888.00 2016-10-20 14:56:41.904 294 11773.91 222.02 52513.38 88888.00 2016-10-20 14:56:42.404 294 11773.86 222.03 52513.38 88888.00 2016-10-20 14:56:42.904 294 11773.79 222.04 52513.42 88888.00 2016-10-20 14:56:43.404 294 11773.79 222.00 52513.41 88888.00 2016-10-20 14:56:43.904 294 11773.85 222.02 52513.41 88888.00 2016-10-20 14:56:44.404 294 11773.91 222.00 52513.39 88888.00 2016-10-20 14:56:44.904 294 11773.89 222.00 52513.42 88888.00 2016-10-20 14:56:45.404 294 11773.88 222.03 52513.39 88888.00 2016-10-20 14:56:45.904 294 11773.91 222.05 52513.39 88888.00 2016-10-20 14:56:46.404 294 11773.27 222.23 52513.93 88888.00 2016-10-20 14:56:46.904 294 11773.42 222.17 52513.77 88888.00 2016-10-20 14:56:47.404 294 11773.78 222.10 52513.48 88888.00 2016-10-20 14:56:47.904 294 11773.94 222.05 52513.39 88888.00 2016-10-20 14:56:48.404 294 11774.02 222.03 52513.31 88888.00 2016-10-20 14:56:48.904 294 11774.02 222.03 52513.38 88888.00 2016-10-20 14:56:49.404 294 11773.84 222.07 52513.53 88888.00 2016-10-20 14:56:49.904 294 11773.66 222.07 52513.64 88888.00 2016-10-20 14:56:50.404 294 11773.70 222.07 52513.64 88888.00 2016-10-20 14:56:50.904 294 11773.66 222.10 52513.68 88888.00 2016-10-20 14:56:51.404 294 11773.84 222.07 52513.57 88888.00 2016-10-20 14:56:51.904 294 11773.86 222.02 52513.55 88888.00 2016-10-20 14:56:52.404 294 11773.87 222.02 52513.46 88888.00 2016-10-20 14:56:52.904 294 11773.85 222.02 52513.46 88888.00 2016-10-20 14:56:53.404 294 11773.86 222.05 52513.51 88888.00 2016-10-20 14:56:53.904 294 11773.91 222.05 52513.60 88888.00 2016-10-20 14:56:54.404 294 11773.76 222.12 52513.73 88888.00 2016-10-20 14:56:54.904 294 11773.53 222.19 52513.82 88888.00 2016-10-20 14:56:55.404 294 11773.45 222.25 52513.88 88888.00 2016-10-20 14:56:55.904 294 11773.59 222.21 52513.81 88888.00 2016-10-20 14:56:56.404 294 11773.85 222.12 52513.64 88888.00 2016-10-20 14:56:56.904 294 11773.95 222.10 52513.59 88888.00 2016-10-20 14:56:57.404 294 11773.98 222.01 52513.53 88888.00 2016-10-20 14:56:57.904 294 11773.97 222.01 52513.54 88888.00 2016-10-20 14:56:58.404 294 11773.96 222.04 52513.55 88888.00 2016-10-20 14:56:58.904 294 11773.85 222.08 52513.55 88888.00 2016-10-20 14:56:59.404 294 11773.84 222.07 52513.56 88888.00 2016-10-20 14:56:59.904 294 11773.84 222.05 52513.57 88888.00 2016-10-20 14:57:00.404 294 11773.87 222.05 52513.57 88888.00 2016-10-20 14:57:00.904 294 11773.86 222.08 52513.56 88888.00 2016-10-20 14:57:01.404 294 11773.84 222.12 52513.63 88888.00 2016-10-20 14:57:01.904 294 11773.85 222.07 52513.71 88888.00 2016-10-20 14:57:02.404 294 11773.76 222.06 52513.75 88888.00 2016-10-20 14:57:02.904 294 11773.71 222.10 52513.76 88888.00 2016-10-20 14:57:03.404 294 11773.45 222.19 52513.95 88888.00 2016-10-20 14:57:03.904 294 11773.67 222.16 52513.76 88888.00 2016-10-20 14:57:04.404 294 11773.81 222.08 52513.67 88888.00 2016-10-20 14:57:04.904 294 11773.79 222.04 52513.68 88888.00 2016-10-20 14:57:05.404 294 11773.77 222.07 52513.67 88888.00 2016-10-20 14:57:05.904 294 11773.87 222.06 52513.66 88888.00 2016-10-20 14:57:06.404 294 11773.86 222.05 52513.72 88888.00 2016-10-20 14:57:06.904 294 11773.66 222.13 52513.89 88888.00 2016-10-20 14:57:07.404 294 11773.79 222.10 52513.75 88888.00 2016-10-20 14:57:07.904 294 11773.97 222.05 52513.59 88888.00 2016-10-20 14:57:08.404 294 11773.93 222.04 52513.58 88888.00 2016-10-20 14:57:08.904 294 11773.80 222.04 52513.67 88888.00 2016-10-20 14:57:09.404 294 11773.62 222.10 52513.82 88888.00 2016-10-20 14:57:09.904 294 11773.61 222.07 52513.82 88888.00 2016-10-20 14:57:10.404 294 11773.69 222.04 52513.76 88888.00 2016-10-20 14:57:10.904 294 11773.76 222.06 52513.72 88888.00 2016-10-20 14:57:11.404 294 11773.81 222.05 52513.67 88888.00 2016-10-20 14:57:11.904 294 11773.67 222.06 52513.76 88888.00 2016-10-20 14:57:12.404 294 11773.50 222.07 52513.86 88888.00 2016-10-20 14:57:12.904 294 11773.41 222.04 52513.95 88888.00 2016-10-20 14:57:13.404 294 11773.52 222.01 52513.85 88888.00 2016-10-20 14:57:13.904 294 11773.43 222.04 52513.94 88888.00 2016-10-20 14:57:14.404 294 11773.39 222.03 52513.98 88888.00 2016-10-20 14:57:14.904 294 11773.58 221.98 52513.82 88888.00 2016-10-20 14:57:15.404 294 11773.61 222.00 52513.76 88888.00 2016-10-20 14:57:15.904 294 11773.68 221.94 52513.66 88888.00 2016-10-20 14:57:16.404 294 11773.71 221.92 52513.66 88888.00 2016-10-20 14:57:16.904 294 11773.81 221.87 52513.58 88888.00 2016-10-20 14:57:17.404 294 11773.88 221.82 52513.55 88888.00 2016-10-20 14:57:17.904 294 11773.94 221.82 52513.51 88888.00 2016-10-20 14:57:18.404 294 11773.97 221.82 52513.53 88888.00 2016-10-20 14:57:18.904 294 11774.00 221.79 52513.57 88888.00 2016-10-20 14:57:19.404 294 11774.00 221.74 52513.58 88888.00 2016-10-20 14:57:19.904 294 11773.94 221.74 52513.56 88888.00 2016-10-20 14:57:20.404 294 11773.93 221.81 52513.55 88888.00 2016-10-20 14:57:20.904 294 11773.95 221.77 52513.51 88888.00 2016-10-20 14:57:21.404 294 11773.93 221.79 52513.53 88888.00 2016-10-20 14:57:21.904 294 11773.84 221.83 52513.63 88888.00 2016-10-20 14:57:22.404 294 11773.79 221.81 52513.64 88888.00 2016-10-20 14:57:22.904 294 11773.85 221.77 52513.59 88888.00 2016-10-20 14:57:23.404 294 11773.89 221.75 52513.54 88888.00 2016-10-20 14:57:23.904 294 11773.92 221.77 52513.54 88888.00 2016-10-20 14:57:24.404 294 11773.92 221.77 52513.51 88888.00 2016-10-20 14:57:24.904 294 11773.89 221.77 52513.54 88888.00 2016-10-20 14:57:25.404 294 11773.88 221.79 52513.55 88888.00 2016-10-20 14:57:25.904 294 11773.85 221.77 52513.55 88888.00 2016-10-20 14:57:26.404 294 11773.87 221.77 52513.54 88888.00 2016-10-20 14:57:26.904 294 11773.86 221.75 52513.55 88888.00 2016-10-20 14:57:27.404 294 11773.81 221.74 52513.57 88888.00 2016-10-20 14:57:27.904 294 11773.87 221.75 52513.56 88888.00 2016-10-20 14:57:28.404 294 11773.89 221.74 52513.53 88888.00 2016-10-20 14:57:28.904 294 11773.94 221.76 52513.46 88888.00 2016-10-20 14:57:29.404 294 11773.95 221.76 52513.49 88888.00 2016-10-20 14:57:29.904 294 11773.87 221.72 52513.55 88888.00 2016-10-20 14:57:30.404 294 11773.81 221.73 52513.60 88888.00 2016-10-20 14:57:30.904 294 11773.80 221.77 52513.63 88888.00 2016-10-20 14:57:31.404 294 11773.84 221.77 52513.60 88888.00 2016-10-20 14:57:31.904 294 11773.80 221.71 52513.64 88888.00 2016-10-20 14:57:32.404 294 11773.78 221.73 52513.60 88888.00 2016-10-20 14:57:32.904 294 11773.76 221.76 52513.60 88888.00 2016-10-20 14:57:33.404 294 11773.75 221.77 52513.64 88888.00 2016-10-20 14:57:33.904 294 11773.76 221.76 52513.64 88888.00 2016-10-20 14:57:34.404 294 11773.77 221.76 52513.63 88888.00 2016-10-20 14:57:34.904 294 11773.67 221.81 52513.73 88888.00 2016-10-20 14:57:35.404 294 11773.69 221.83 52513.71 88888.00 2016-10-20 14:57:35.904 294 11773.67 221.83 52513.69 88888.00 2016-10-20 14:57:36.404 294 11773.53 221.86 52513.77 88888.00 2016-10-20 14:57:36.904 294 11773.47 221.87 52513.82 88888.00 2016-10-20 14:57:37.404 294 11773.49 221.85 52513.80 88888.00 2016-10-20 14:57:37.904 294 11773.54 221.81 52513.76 88888.00 2016-10-20 14:57:38.404 294 11773.53 221.81 52513.82 88888.00 2016-10-20 14:57:38.904 294 11773.60 221.82 52513.77 88888.00 2016-10-20 14:57:39.404 294 11773.58 221.83 52513.77 88888.00 2016-10-20 14:57:39.904 294 11773.56 221.84 52513.76 88888.00 2016-10-20 14:57:40.405 294 11773.69 221.84 52513.64 88888.00 2016-10-20 14:57:40.905 294 11773.79 221.77 52513.53 88888.00 2016-10-20 14:57:41.405 294 11773.84 221.75 52513.47 88888.00 2016-10-20 14:57:41.905 294 11773.84 221.74 52513.50 88888.00 2016-10-20 14:57:42.405 294 11773.81 221.76 52513.51 88888.00 2016-10-20 14:57:42.905 294 11773.81 221.81 52513.53 88888.00 2016-10-20 14:57:43.405 294 11773.72 221.85 52513.59 88888.00 2016-10-20 14:57:43.905 294 11773.74 221.82 52513.60 88888.00 2016-10-20 14:57:44.405 294 11773.70 221.79 52513.64 88888.00 2016-10-20 14:57:44.905 294 11773.67 221.79 52513.66 88888.00 2016-10-20 14:57:45.405 294 11773.78 221.75 52513.58 88888.00 2016-10-20 14:57:45.905 294 11773.91 221.76 52513.51 88888.00 2016-10-20 14:57:46.405 294 11773.94 221.73 52513.47 88888.00 2016-10-20 14:57:46.905 294 11773.95 221.72 52513.47 88888.00 2016-10-20 14:57:47.405 294 11773.96 221.77 52513.49 88888.00 2016-10-20 14:57:47.905 294 11773.91 221.75 52513.53 88888.00 2016-10-20 14:57:48.405 294 11773.77 221.77 52513.64 88888.00 2016-10-20 14:57:48.905 294 11773.89 221.75 52513.60 88888.00 2016-10-20 14:57:49.405 294 11773.98 221.76 52513.53 88888.00 2016-10-20 14:57:49.905 294 11773.97 221.77 52513.51 88888.00 2016-10-20 14:57:50.405 294 11773.83 221.77 52513.58 88888.00 2016-10-20 14:57:50.905 294 11773.79 221.74 52513.59 88888.00 2016-10-20 14:57:51.405 294 11773.85 221.75 52513.57 88888.00 2016-10-20 14:57:51.905 294 11773.85 221.77 52513.54 88888.00 2016-10-20 14:57:52.405 294 11773.87 221.77 52513.49 88888.00 2016-10-20 14:57:52.905 294 11773.85 221.76 52513.48 88888.00 2016-10-20 14:57:53.405 294 11773.81 221.78 52513.50 88888.00 2016-10-20 14:57:53.905 294 11773.83 221.77 52513.53 88888.00 2016-10-20 14:57:54.405 294 11773.83 221.75 52513.53 88888.00 2016-10-20 14:57:54.905 294 11773.65 221.76 52513.69 88888.00 2016-10-20 14:57:55.405 294 11773.26 221.84 52513.97 88888.00 2016-10-20 14:57:55.905 294 11773.59 221.73 52513.67 88888.00 2016-10-20 14:57:56.405 294 11773.87 221.68 52513.46 88888.00 2016-10-20 14:57:56.905 294 11773.96 221.63 52513.40 88888.00 2016-10-20 14:57:57.405 294 11773.97 221.61 52513.39 88888.00 2016-10-20 14:57:57.905 294 11773.97 221.57 52513.39 88888.00 2016-10-20 14:57:58.405 294 11774.12 221.56 52513.29 88888.00 2016-10-20 14:57:58.905 294 11774.13 221.57 52513.28 88888.00 2016-10-20 14:57:59.405 294 11774.01 221.54 52513.36 88888.00 2016-10-20 14:57:59.905 294 11774.03 221.54 52513.37 88888.00 2016-10-20 14:58:00.405 294 11774.01 221.53 52513.35 88888.00 2016-10-20 14:58:00.905 294 11774.04 221.54 52513.32 88888.00 2016-10-20 14:58:01.405 294 11774.09 221.55 52513.31 88888.00 2016-10-20 14:58:01.905 294 11774.09 221.52 52513.32 88888.00 2016-10-20 14:58:02.405 294 11774.12 221.54 52513.32 88888.00 2016-10-20 14:58:02.905 294 11774.14 221.52 52513.31 88888.00 2016-10-20 14:58:03.405 294 11774.13 221.49 52513.28 88888.00 2016-10-20 14:58:03.905 294 11774.09 221.48 52513.29 88888.00 2016-10-20 14:58:04.405 294 11773.97 221.44 52513.32 88888.00 2016-10-20 14:58:04.905 294 11773.95 221.48 52513.32 88888.00 2016-10-20 14:58:05.405 294 11773.96 221.50 52513.32 88888.00 2016-10-20 14:58:05.905 294 11774.05 221.47 52513.32 88888.00 2016-10-20 14:58:06.405 294 11774.14 221.44 52513.27 88888.00 2016-10-20 14:58:06.905 294 11774.14 221.43 52513.27 88888.00 2016-10-20 14:58:07.405 294 11774.11 221.45 52513.28 88888.00 2016-10-20 14:58:07.905 294 11774.13 221.49 52513.28 88888.00 2016-10-20 14:58:08.405 294 11774.15 221.47 52513.30 88888.00 2016-10-20 14:58:08.905 294 11774.11 221.49 52513.35 88888.00 2016-10-20 14:58:09.405 294 11774.01 221.50 52513.38 88888.00 2016-10-20 14:58:09.905 294 11774.02 221.47 52513.36 88888.00 2016-10-20 14:58:10.405 294 11774.04 221.48 52513.33 88888.00 2016-10-20 14:58:10.905 294 11774.07 221.45 52513.35 88888.00 2016-10-20 14:58:11.405 294 11774.09 221.39 52513.36 88888.00 2016-10-20 14:58:11.905 294 11773.95 221.43 52513.36 88888.00 2016-10-20 14:58:12.405 294 11773.97 221.44 52513.37 88888.00 2016-10-20 14:58:12.905 294 11773.95 221.45 52513.40 88888.00 2016-10-20 14:58:13.405 294 11773.92 221.46 52513.38 88888.00 2016-10-20 14:58:13.905 294 11773.89 221.48 52513.41 88888.00 2016-10-20 14:58:14.405 294 11773.87 221.47 52513.41 88888.00 2016-10-20 14:58:14.905 294 11773.85 221.47 52513.42 88888.00 2016-10-20 14:58:15.405 294 11773.85 221.46 52513.42 88888.00 2016-10-20 14:58:15.905 294 11773.85 221.50 52513.40 88888.00 2016-10-20 14:58:16.405 294 11773.83 221.53 52513.40 88888.00 2016-10-20 14:58:16.905 294 11773.85 221.52 52513.41 88888.00 2016-10-20 14:58:17.405 294 11773.83 221.50 52513.37 88888.00 2016-10-20 14:58:17.905 294 11773.81 221.54 52513.41 88888.00 2016-10-20 14:58:18.405 294 11773.80 221.53 52513.47 88888.00 2016-10-20 14:58:18.905 294 11773.78 221.53 52513.46 88888.00 2016-10-20 14:58:19.405 294 11773.77 221.52 52513.44 88888.00 2016-10-20 14:58:19.905 294 11773.72 221.49 52513.45 88888.00 2016-10-20 14:58:20.405 294 11773.70 221.50 52513.46 88888.00 2016-10-20 14:58:20.905 294 11773.63 221.53 52513.51 88888.00 2016-10-20 14:58:21.405 294 11773.59 221.56 52513.55 88888.00 2016-10-20 14:58:21.905 294 11773.67 221.52 52513.51 88888.00 2016-10-20 14:58:22.405 294 11773.74 221.50 52513.48 88888.00 2016-10-20 14:58:22.905 294 11773.74 221.52 52513.46 88888.00 2016-10-20 14:58:23.405 294 11773.71 221.52 52513.46 88888.00 2016-10-20 14:58:23.905 294 11773.69 221.53 52513.51 88888.00 2016-10-20 14:58:24.405 294 11773.67 221.54 52513.47 88888.00 2016-10-20 14:58:24.905 294 11773.69 221.53 52513.44 88888.00 2016-10-20 14:58:25.405 294 11773.69 221.53 52513.50 88888.00 2016-10-20 14:58:25.905 294 11773.65 221.53 52513.55 88888.00 2016-10-20 14:58:26.405 294 11773.61 221.53 52513.53 88888.00 2016-10-20 14:58:26.905 294 11773.59 221.48 52513.58 88888.00 2016-10-20 14:58:27.405 294 11773.58 221.46 52513.62 88888.00 2016-10-20 14:58:27.905 294 11773.54 221.50 52513.62 88888.00 2016-10-20 14:58:28.405 294 11773.44 221.54 52513.67 88888.00 2016-10-20 14:58:28.905 294 11773.42 221.53 52513.68 88888.00 2016-10-20 14:58:29.405 294 11773.39 221.53 52513.68 88888.00 2016-10-20 14:58:29.905 294 11773.30 221.57 52513.73 88888.00 2016-10-20 14:58:30.405 294 11773.23 221.57 52513.76 88888.00 2016-10-20 14:58:30.905 294 11773.27 221.56 52513.74 88888.00 2016-10-20 14:58:31.405 294 11773.36 221.52 52513.65 88888.00 2016-10-20 14:58:31.905 294 11773.45 221.49 52513.62 88888.00 2016-10-20 14:58:32.405 294 11773.47 221.52 52513.62 88888.00 2016-10-20 14:58:32.905 294 11773.49 221.52 52513.58 88888.00 2016-10-20 14:58:33.405 294 11773.50 221.50 52513.63 88888.00 2016-10-20 14:58:33.905 294 11773.44 221.47 52513.59 88888.00 2016-10-20 14:58:34.405 294 11773.45 221.44 52513.60 88888.00 2016-10-20 14:58:34.905 294 11773.43 221.45 52513.62 88888.00 2016-10-20 14:58:35.405 294 11773.32 221.46 52513.65 88888.00 2016-10-20 14:58:35.905 294 11770.93 222.01 52515.57 88888.00 2016-10-20 14:58:36.405 294 11769.03 222.44 52517.06 88888.00 2016-10-20 14:58:36.905 294 11768.78 222.48 52517.27 88888.00 2016-10-20 14:58:37.405 294 11768.77 222.48 52517.28 88888.00 2016-10-20 14:58:37.905 294 11768.80 222.43 52517.24 88888.00 2016-10-20 14:58:38.405 294 11770.64 222.02 52515.77 88888.00 2016-10-20 14:58:38.905 294 11772.73 221.57 52514.13 88888.00 2016-10-20 14:58:39.405 294 11773.15 221.49 52513.79 88888.00 2016-10-20 14:58:39.905 294 11773.26 221.46 52513.71 88888.00 2016-10-20 14:58:40.405 294 11773.24 221.46 52513.72 88888.00 2016-10-20 14:58:40.905 294 11773.23 221.44 52513.75 88888.00 2016-10-20 14:58:41.405 294 11773.15 221.46 52513.82 88888.00 2016-10-20 14:58:41.905 294 11773.01 221.47 52513.88 88888.00 2016-10-20 14:58:42.405 294 11772.93 221.47 52513.93 88888.00 2016-10-20 14:58:42.905 294 11772.67 221.50 52514.09 88888.00 2016-10-20 14:58:43.405 294 11772.64 221.54 52514.07 88888.00 2016-10-20 14:58:43.905 294 11772.75 221.54 52514.02 88888.00 2016-10-20 14:58:44.405 294 11772.74 221.54 52514.08 88888.00 2016-10-20 14:58:44.905 294 11772.73 221.54 52514.09 88888.00 2016-10-20 14:58:45.405 294 11772.79 221.52 52514.04 88888.00 2016-10-20 14:58:45.905 294 11772.80 221.50 52514.06 88888.00 2016-10-20 14:58:46.405 294 11772.79 221.50 52514.04 88888.00 2016-10-20 14:58:46.905 294 11772.80 221.46 52514.04 88888.00 2016-10-20 14:58:47.405 294 11772.82 221.45 52514.04 88888.00 2016-10-20 14:58:47.905 294 11772.92 221.42 52513.94 88888.00 2016-10-20 14:58:48.405 294 11772.99 221.38 52513.92 88888.00 2016-10-20 14:58:48.905 294 11773.12 221.36 52513.84 88888.00 2016-10-20 14:58:49.405 294 11773.12 221.35 52513.88 88888.00 2016-10-20 14:58:49.905 294 11773.07 221.32 52513.93 88888.00 2016-10-20 14:58:50.405 294 11773.04 221.34 52513.97 88888.00 2016-10-20 14:58:50.905 294 11772.98 221.35 52514.01 88888.00 2016-10-20 14:58:51.405 294 11773.15 221.28 52513.86 88888.00 2016-10-20 14:58:51.905 294 11773.87 221.11 52513.37 88888.00 2016-10-20 14:58:52.405 294 11774.15 221.06 52513.13 88888.00 2016-10-20 14:58:52.905 294 11774.21 221.07 52513.10 88888.00 2016-10-20 14:58:53.405 294 11774.22 221.06 52513.07 88888.00 2016-10-20 14:58:53.905 294 11774.18 221.06 52513.06 88888.00 2016-10-20 14:58:54.405 294 11774.21 221.03 52513.03 88888.00 2016-10-20 14:58:54.905 294 11774.28 220.99 52512.96 88888.00 2016-10-20 14:58:55.405 294 11774.31 220.97 52512.96 88888.00 2016-10-20 14:58:55.905 294 11774.35 220.94 52512.96 88888.00 2016-10-20 14:58:56.405 294 11774.33 220.89 52512.97 88888.00 2016-10-20 14:58:56.905 294 11774.29 220.89 52513.03 88888.00 2016-10-20 14:58:57.405 294 11774.27 220.90 52513.03 88888.00 2016-10-20 14:58:57.905 294 11774.27 220.88 52513.05 88888.00 2016-10-20 14:58:58.405 294 11774.27 220.86 52513.09 88888.00 2016-10-20 14:58:58.905 294 11774.27 220.82 52513.10 88888.00 2016-10-20 14:58:59.405 294 11774.30 220.86 52513.10 88888.00 2016-10-20 14:58:59.905 294 11774.33 220.87 52513.13 88888.00 2016-10-20 14:59:00.405 294 11774.31 220.84 52513.15 88888.00 2016-10-20 14:59:00.905 294 11774.29 220.81 52513.14 88888.00 2016-10-20 14:59:01.405 294 11774.28 220.77 52513.13 88888.00 2016-10-20 14:59:01.905 294 11774.31 220.75 52513.10 88888.00 2016-10-20 14:59:02.405 294 11774.30 220.74 52513.10 88888.00 2016-10-20 14:59:02.905 294 11774.30 220.74 52513.07 88888.00 2016-10-20 14:59:03.405 294 11774.32 220.72 52513.04 88888.00 2016-10-20 14:59:03.905 294 11774.37 220.71 52513.06 88888.00 2016-10-20 14:59:04.405 294 11774.37 220.74 52513.10 88888.00 2016-10-20 14:59:04.905 294 11774.33 220.71 52513.14 88888.00 2016-10-20 14:59:05.405 294 11774.33 220.68 52513.12 88888.00 2016-10-20 14:59:05.905 294 11774.33 220.66 52513.11 88888.00 2016-10-20 14:59:06.405 294 11774.31 220.64 52513.09 88888.00 2016-10-20 14:59:06.905 294 11774.29 220.65 52513.14 88888.00 2016-10-20 14:59:07.405 294 11774.26 220.67 52513.18 88888.00 2016-10-20 14:59:07.905 294 11774.23 220.62 52513.18 88888.00 2016-10-20 14:59:08.405 294 11774.24 220.66 52513.19 88888.00 2016-10-20 14:59:08.905 294 11774.20 220.71 52513.21 88888.00 2016-10-20 14:59:09.405 294 11774.18 220.69 52513.24 88888.00 2016-10-20 14:59:09.905 294 11774.14 220.66 52513.22 88888.00 2016-10-20 14:59:10.405 294 11774.13 220.64 52513.21 88888.00 2016-10-20 14:59:10.905 294 11774.14 220.62 52513.20 88888.00 2016-10-20 14:59:11.405 294 11774.15 220.62 52513.20 88888.00 2016-10-20 14:59:11.905 294 11774.18 220.62 52513.18 88888.00 2016-10-20 14:59:12.405 294 11774.19 220.61 52513.19 88888.00 2016-10-20 14:59:12.905 294 11774.15 220.58 52513.19 88888.00 2016-10-20 14:59:13.405 294 11774.14 220.53 52513.23 88888.00 2016-10-20 14:59:13.905 294 11774.15 220.53 52513.28 88888.00 2016-10-20 14:59:14.405 294 11774.14 220.58 52513.25 88888.00 2016-10-20 14:59:14.905 294 11774.14 220.59 52513.21 88888.00 2016-10-20 14:59:15.405 294 11774.18 220.61 52513.21 88888.00 2016-10-20 14:59:15.905 294 11774.14 220.62 52513.24 88888.00 2016-10-20 14:59:16.405 294 11774.16 220.58 52513.27 88888.00 2016-10-20 14:59:16.905 294 11774.21 220.56 52513.25 88888.00 2016-10-20 14:59:17.405 294 11774.22 220.52 52513.24 88888.00 2016-10-20 14:59:17.905 294 11774.21 220.47 52513.28 88888.00 2016-10-20 14:59:18.405 294 11774.14 220.45 52513.32 88888.00 2016-10-20 14:59:18.905 294 11774.13 220.47 52513.32 88888.00 2016-10-20 14:59:19.405 294 11774.14 220.47 52513.32 88888.00 2016-10-20 14:59:19.905 294 11774.13 220.46 52513.31 88888.00 2016-10-20 14:59:20.405 294 11774.15 220.48 52513.29 88888.00 2016-10-20 14:59:20.905 294 11774.20 220.50 52513.28 88888.00 2016-10-20 14:59:21.405 294 11774.26 220.49 52513.28 88888.00 2016-10-20 14:59:21.905 294 11774.24 220.48 52513.28 88888.00 2016-10-20 14:59:22.405 294 11774.18 220.45 52513.33 88888.00 2016-10-20 14:59:22.905 294 11774.16 220.47 52513.32 88888.00 2016-10-20 14:59:23.405 294 11774.21 220.41 52513.30 88888.00 2016-10-20 14:59:23.905 294 11774.20 220.40 52513.35 88888.00 2016-10-20 14:59:24.405 294 11774.18 220.40 52513.35 88888.00 2016-10-20 14:59:24.905 294 11774.14 220.38 52513.37 88888.00 2016-10-20 14:59:25.405 294 11774.18 220.39 52513.33 88888.00 2016-10-20 14:59:25.905 294 11774.19 220.36 52513.28 88888.00 2016-10-20 14:59:26.405 294 11774.20 220.33 52513.28 88888.00 2016-10-20 14:59:26.905 294 11774.18 220.33 52513.30 88888.00 2016-10-20 14:59:27.405 294 11774.12 220.33 52513.30 88888.00 2016-10-20 14:59:27.905 294 11774.11 220.33 52513.35 88888.00 2016-10-20 14:59:28.405 294 11774.10 220.32 52513.32 88888.00 2016-10-20 14:59:28.905 294 11774.11 220.37 52513.31 88888.00 2016-10-20 14:59:29.405 294 11774.14 220.41 52513.29 88888.00 2016-10-20 14:59:29.905 294 11774.14 220.42 52513.28 88888.00 2016-10-20 14:59:30.405 294 11774.16 220.47 52513.27 88888.00 2016-10-20 14:59:30.905 294 11774.16 220.46 52513.24 88888.00 2016-10-20 14:59:31.405 294 11774.14 220.47 52513.24 88888.00 2016-10-20 14:59:31.905 294 11774.09 220.45 52513.29 88888.00 2016-10-20 14:59:32.405 294 11774.09 220.45 52513.31 88888.00 2016-10-20 14:59:32.905 294 11774.13 220.41 52513.31 88888.00 2016-10-20 14:59:33.405 294 11774.09 220.37 52513.32 88888.00 2016-10-20 14:59:33.905 294 11774.04 220.41 52513.31 88888.00 2016-10-20 14:59:34.405 294 11774.01 220.45 52513.32 88888.00 2016-10-20 14:59:34.905 294 11773.92 220.45 52513.39 88888.00 2016-10-20 14:59:35.405 294 11773.94 220.45 52513.38 88888.00 2016-10-20 14:59:35.905 294 11773.97 220.47 52513.33 88888.00 2016-10-20 14:59:36.405 294 11774.03 220.48 52513.31 88888.00 2016-10-20 14:59:36.905 294 11773.98 220.52 52513.37 88888.00 2016-10-20 14:59:37.405 294 11773.88 220.53 52513.48 88888.00 2016-10-20 14:59:37.905 294 11773.88 220.55 52513.48 88888.00 2016-10-20 14:59:38.405 294 11773.94 220.57 52513.44 88888.00 2016-10-20 14:59:38.905 294 11773.97 220.53 52513.41 88888.00 2016-10-20 14:59:39.405 294 11773.98 220.55 52513.40 88888.00 2016-10-20 14:59:39.905 294 11773.95 220.56 52513.42 88888.00 2016-10-20 14:59:40.405 294 11773.91 220.58 52513.47 88888.00 2016-10-20 14:59:40.905 294 11773.92 220.58 52513.42 88888.00 2016-10-20 14:59:41.405 294 11773.88 220.58 52513.45 88888.00 2016-10-20 14:59:41.905 294 11773.70 220.62 52513.53 88888.00 2016-10-20 14:59:42.405 294 11773.59 220.67 52513.60 88888.00 2016-10-20 14:59:42.905 294 11773.67 220.65 52513.50 88888.00 2016-10-20 14:59:43.405 294 11773.66 220.62 52513.49 88888.00 2016-10-20 14:59:43.905 294 11773.68 220.64 52513.50 88888.00 2016-10-20 14:59:44.405 294 11773.60 220.69 52513.55 88888.00 2016-10-20 14:59:44.905 294 11773.67 220.70 52513.54 88888.00 2016-10-20 14:59:45.405 294 11773.75 220.71 52513.53 88888.00 2016-10-20 14:59:45.905 294 11773.70 220.75 52513.55 88888.00 2016-10-20 14:59:46.405 294 11773.68 220.71 52513.51 88888.00 2016-10-20 14:59:46.905 294 11773.69 220.70 52513.50 88888.00 2016-10-20 14:59:47.405 294 11773.74 220.77 52513.49 88888.00 2016-10-20 14:59:47.905 294 11773.68 220.80 52513.47 88888.00 2016-10-20 14:59:48.405 294 11773.71 220.78 52513.46 88888.00 2016-10-20 14:59:48.905 294 11773.86 220.76 52513.36 88888.00 2016-10-20 14:59:49.405 294 11773.87 220.76 52513.36 88888.00 2016-10-20 14:59:49.905 294 11773.83 220.80 52513.39 88888.00 2016-10-20 14:59:50.405 294 11773.79 220.84 52513.39 88888.00 2016-10-20 14:59:50.905 294 11773.77 220.88 52513.41 88888.00 2016-10-20 14:59:51.405 294 11773.76 220.86 52513.42 88888.00 2016-10-20 14:59:51.905 294 11773.74 220.89 52513.50 88888.00 2016-10-20 14:59:52.405 294 11773.68 220.96 52513.49 88888.00 2016-10-20 14:59:52.905 294 11773.63 220.98 52513.50 88888.00 2016-10-20 14:59:53.405 294 11773.61 221.01 52513.55 88888.00 2016-10-20 14:59:53.905 294 11773.53 221.01 52513.58 88888.00 2016-10-20 14:59:54.405 294 11773.53 221.01 52513.63 88888.00 2016-10-20 14:59:54.905 294 11773.56 221.06 52513.63 88888.00 2016-10-20 14:59:55.405 294 11773.58 221.03 52513.57 88888.00 2016-10-20 14:59:55.905 294 11773.51 221.05 52513.59 88888.00 2016-10-20 14:59:56.405 294 11773.49 221.04 52513.63 88888.00 2016-10-20 14:59:56.905 294 11773.52 221.00 52513.60 88888.00 2016-10-20 14:59:57.405 294 11773.59 221.04 52513.55 88888.00 2016-10-20 14:59:57.905 294 11773.48 221.10 52513.62 88888.00 2016-10-20 14:59:58.405 294 11773.54 221.14 52513.55 88888.00 2016-10-20 14:59:58.905 294 11773.57 221.14 52513.55 88888.00 2016-10-20 14:59:59.405 294 11773.56 221.10 52513.58 88888.00 2016-10-20 14:59:59.905 294 11773.60 221.13 52513.54 88888.00 2016-10-20 15:00:00.406 294 11773.63 221.14 52513.51 88888.00 2016-10-20 15:00:00.906 294 11773.58 221.16 52513.62 88888.00 2016-10-20 15:00:01.406 294 11773.51 221.17 52513.64 88888.00 2016-10-20 15:00:01.906 294 11773.54 221.16 52513.56 88888.00 2016-10-20 15:00:02.406 294 11773.63 221.14 52513.50 88888.00 2016-10-20 15:00:02.906 294 11773.66 221.14 52513.49 88888.00 2016-10-20 15:00:03.406 294 11773.70 221.17 52513.47 88888.00 2016-10-20 15:00:03.906 294 11773.68 221.18 52513.49 88888.00 2016-10-20 15:00:04.406 294 11773.62 221.18 52513.53 88888.00 2016-10-20 15:00:04.906 294 11773.57 221.18 52513.57 88888.00 2016-10-20 15:00:05.406 294 11773.51 221.18 52513.63 88888.00 2016-10-20 15:00:05.906 294 11773.54 221.18 52513.57 88888.00 2016-10-20 15:00:06.406 294 11773.49 221.22 52513.60 88888.00 2016-10-20 15:00:06.906 294 11773.48 221.22 52513.64 88888.00 2016-10-20 15:00:07.406 294 11773.52 221.20 52513.60 88888.00 2016-10-20 15:00:07.906 294 11773.54 221.18 52513.53 88888.00 2016-10-20 15:00:08.406 294 11773.58 221.14 52513.49 88888.00 2016-10-20 15:00:08.906 294 11773.58 221.15 52513.49 88888.00 2016-10-20 15:00:09.406 294 11773.68 221.10 52513.40 88888.00 2016-10-20 15:00:09.906 294 11773.75 221.09 52513.37 88888.00 2016-10-20 15:00:10.406 294 11773.70 221.05 52513.42 88888.00 2016-10-20 15:00:10.906 294 11773.62 221.10 52513.46 88888.00 2016-10-20 15:00:11.406 294 11773.58 221.17 52513.47 88888.00 2016-10-20 15:00:11.906 294 11773.60 221.13 52513.49 88888.00 2016-10-20 15:00:12.406 294 11773.48 221.15 52513.59 88888.00 2016-10-20 15:00:12.906 294 11773.42 221.15 52513.64 88888.00 2016-10-20 15:00:13.406 294 11773.52 221.15 52513.56 88888.00 2016-10-20 15:00:13.906 294 11773.53 221.11 52513.55 88888.00 2016-10-20 15:00:14.406 294 11773.40 221.18 52513.64 88888.00 2016-10-20 15:00:14.906 294 11773.34 221.19 52513.65 88888.00 2016-10-20 15:00:15.406 294 11773.26 221.20 52513.72 88888.00 2016-10-20 15:00:15.906 294 11773.40 221.17 52513.63 88888.00 2016-10-20 15:00:16.406 294 11773.70 221.13 52513.39 88888.00 2016-10-20 15:00:16.906 294 11773.74 221.10 52513.30 88888.00 2016-10-20 15:00:17.406 294 11773.93 221.00 52513.23 88888.00 2016-10-20 15:00:17.906 294 11774.03 220.99 52513.21 88888.00 2016-10-20 15:00:18.406 294 11774.09 220.97 52513.18 88888.00 2016-10-20 15:00:18.906 294 11774.07 220.95 52513.16 88888.00 2016-10-20 15:00:19.406 294 11774.07 220.96 52513.16 88888.00 2016-10-20 15:00:19.906 294 11774.07 220.97 52513.16 88888.00 2016-10-20 15:00:20.406 294 11774.09 220.91 52513.19 88888.00 2016-10-20 15:00:20.906 294 11774.06 220.95 52513.16 88888.00 2016-10-20 15:00:21.406 294 11774.06 220.95 52513.16 88888.00 2016-10-20 15:00:21.906 294 11774.06 220.96 52513.16 88888.00 2016-10-20 15:00:22.406 294 11774.03 220.93 52513.19 88888.00 2016-10-20 15:00:22.906 294 11774.05 220.93 52513.18 88888.00 2016-10-20 15:00:23.406 294 11774.07 220.91 52513.11 88888.00 2016-10-20 15:00:23.906 294 11774.04 220.90 52513.12 88888.00 2016-10-20 15:00:24.406 294 11774.02 220.94 52513.11 88888.00 2016-10-20 15:00:24.906 294 11773.98 220.95 52513.13 88888.00 2016-10-20 15:00:25.406 294 11773.96 220.90 52513.12 88888.00 2016-10-20 15:00:25.906 294 11773.97 220.85 52513.13 88888.00 2016-10-20 15:00:26.406 294 11773.98 220.81 52513.15 88888.00 2016-10-20 15:00:26.906 294 11773.96 220.85 52513.21 88888.00 2016-10-20 15:00:27.406 294 11773.96 220.84 52513.23 88888.00 2016-10-20 15:00:27.906 294 11773.88 220.84 52513.29 88888.00 2016-10-20 15:00:28.406 294 11773.85 220.81 52513.25 88888.00 2016-10-20 15:00:28.906 294 11773.85 220.85 52513.27 88888.00 2016-10-20 15:00:29.406 294 11773.85 220.82 52513.28 88888.00 2016-10-20 15:00:29.906 294 11773.75 220.79 52513.36 88888.00 2016-10-20 15:00:30.406 294 11773.81 220.76 52513.31 88888.00 2016-10-20 15:00:30.906 294 11773.84 220.74 52513.28 88888.00 2016-10-20 15:00:31.406 294 11773.80 220.69 52513.28 88888.00 2016-10-20 15:00:31.906 294 11773.80 220.71 52513.31 88888.00 2016-10-20 15:00:32.406 294 11773.66 220.79 52513.37 88888.00 2016-10-20 15:00:32.906 294 11773.53 220.78 52513.42 88888.00 2016-10-20 15:00:33.406 294 11773.54 220.72 52513.46 88888.00 2016-10-20 15:00:33.906 294 11773.53 220.77 52513.45 88888.00 2016-10-20 15:00:34.406 294 11773.52 220.79 52513.44 88888.00 2016-10-20 15:00:34.906 294 11773.54 220.76 52513.41 88888.00 2016-10-20 15:00:35.406 294 11773.53 220.79 52513.46 88888.00 2016-10-20 15:00:35.906 294 11773.49 220.79 52513.49 88888.00 2016-10-20 15:00:36.406 294 11773.48 220.79 52513.53 88888.00 2016-10-20 15:00:36.906 294 11773.54 220.78 52513.48 88888.00 2016-10-20 15:00:37.406 294 11773.47 220.79 52513.47 88888.00 2016-10-20 15:00:37.906 294 11773.43 220.78 52513.47 88888.00 2016-10-20 15:00:38.406 294 11773.44 220.75 52513.50 88888.00 2016-10-20 15:00:38.906 294 11773.35 220.74 52513.58 88888.00 2016-10-20 15:00:39.406 294 11773.27 220.82 52513.62 88888.00 2016-10-20 15:00:39.906 294 11773.17 220.86 52513.63 88888.00 2016-10-20 15:00:40.406 294 11773.14 220.86 52513.60 88888.00 2016-10-20 15:00:40.906 294 11773.18 220.84 52513.56 88888.00 2016-10-20 15:00:41.406 294 11773.19 220.79 52513.55 88888.00 2016-10-20 15:00:41.906 294 11773.13 220.78 52513.59 88888.00 2016-10-20 15:00:42.406 294 11773.19 220.80 52513.58 88888.00 2016-10-20 15:00:42.906 294 11773.22 220.82 52513.56 88888.00 2016-10-20 15:00:43.406 294 11773.21 220.84 52513.58 88888.00 2016-10-20 15:00:43.906 294 11773.17 220.80 52513.64 88888.00 2016-10-20 15:00:44.406 294 11773.17 220.81 52513.65 88888.00 2016-10-20 15:00:44.906 294 11773.18 220.85 52513.59 88888.00 2016-10-20 15:00:45.406 294 11773.18 220.84 52513.57 88888.00 2016-10-20 15:00:45.906 294 11773.18 220.85 52513.58 88888.00 2016-10-20 15:00:46.406 294 11773.21 220.84 52513.58 88888.00 2016-10-20 15:00:46.906 294 11773.22 220.87 52513.62 88888.00 2016-10-20 15:00:47.406 294 11773.21 220.85 52513.57 88888.00 2016-10-20 15:00:47.906 294 11773.15 220.85 52513.57 88888.00 2016-10-20 15:00:48.406 294 11773.13 220.88 52513.58 88888.00 2016-10-20 15:00:48.906 294 11773.15 220.87 52513.59 88888.00 2016-10-20 15:00:49.406 294 11773.15 220.86 52513.58 88888.00 2016-10-20 15:00:49.906 294 11773.15 220.88 52513.59 88888.00 2016-10-20 15:00:50.406 294 11773.13 220.87 52513.59 88888.00 2016-10-20 15:00:50.906 294 11773.07 220.82 52513.60 88888.00 2016-10-20 15:00:51.406 294 11773.07 220.82 52513.64 88888.00 2016-10-20 15:00:51.906 294 11773.09 220.85 52513.62 88888.00 2016-10-20 15:00:52.406 294 11773.08 220.86 52513.56 88888.00 2016-10-20 15:00:52.906 294 11773.06 220.89 52513.54 88888.00 2016-10-20 15:00:53.406 294 11773.09 220.89 52513.50 88888.00 2016-10-20 15:00:53.906 294 11773.12 220.89 52513.45 88888.00 2016-10-20 15:00:54.406 294 11773.08 220.89 52513.49 88888.00 2016-10-20 15:00:54.906 294 11773.02 220.84 52513.51 88888.00 2016-10-20 15:00:55.406 294 11773.01 220.84 52513.54 88888.00 2016-10-20 15:00:55.906 294 11773.06 220.88 52513.56 88888.00 2016-10-20 15:00:56.406 294 11773.05 220.88 52513.56 88888.00 2016-10-20 15:00:56.906 294 11772.99 220.88 52513.54 88888.00 2016-10-20 15:00:57.406 294 11772.98 220.85 52513.54 88888.00 2016-10-20 15:00:57.906 294 11773.00 220.86 52513.57 88888.00 2016-10-20 15:00:58.406 294 11772.96 220.90 52513.65 88888.00 2016-10-20 15:00:58.906 294 11772.88 220.95 52513.65 88888.00 2016-10-20 15:00:59.406 294 11772.87 220.98 52513.64 88888.00 2016-10-20 15:00:59.906 294 11772.82 220.99 52513.64 88888.00 2016-10-20 15:01:00.406 294 11772.81 220.98 52513.59 88888.00 2016-10-20 15:01:00.906 294 11772.83 220.95 52513.58 88888.00 2016-10-20 15:01:01.406 294 11772.87 220.99 52513.58 88888.00 2016-10-20 15:01:01.906 294 11772.84 220.95 52513.59 88888.00 2016-10-20 15:01:02.406 294 11772.82 220.95 52513.58 88888.00 2016-10-20 15:01:02.906 294 11772.79 221.03 52513.55 88888.00 2016-10-20 15:01:03.406 294 11772.82 221.00 52513.47 88888.00 2016-10-20 15:01:03.906 294 11772.81 221.01 52513.47 88888.00 2016-10-20 15:01:04.406 294 11772.75 221.07 52513.51 88888.00 2016-10-20 15:01:04.906 294 11772.70 221.14 52513.53 88888.00 2016-10-20 15:01:05.406 294 11772.70 221.10 52513.51 88888.00 2016-10-20 15:01:05.906 294 11772.71 221.13 52513.48 88888.00 2016-10-20 15:01:06.406 294 11772.73 221.17 52513.46 88888.00 2016-10-20 15:01:06.906 294 11772.65 221.14 52513.51 88888.00 2016-10-20 15:01:07.406 294 11772.70 221.11 52513.47 88888.00 2016-10-20 15:01:07.906 294 11772.69 221.15 52513.50 88888.00 2016-10-20 15:01:08.406 294 11772.66 221.14 52513.53 88888.00 2016-10-20 15:01:08.906 294 11772.65 221.17 52513.49 88888.00 2016-10-20 15:01:09.406 294 11772.65 221.20 52513.46 88888.00 2016-10-20 15:01:09.906 294 11772.65 221.20 52513.42 88888.00 2016-10-20 15:01:10.406 294 11772.67 221.18 52513.39 88888.00 2016-10-20 15:01:10.906 294 11772.64 221.20 52513.41 88888.00 2016-10-20 15:01:11.406 294 11772.65 221.22 52513.42 88888.00 2016-10-20 15:01:11.906 294 11772.70 221.19 52513.40 88888.00 2016-10-20 15:01:12.406 294 11772.64 221.20 52513.42 88888.00 2016-10-20 15:01:12.906 294 11772.63 221.19 52513.48 88888.00 2016-10-20 15:01:13.406 294 11772.64 221.19 52513.47 88888.00 2016-10-20 15:01:13.906 294 11772.60 221.23 52513.46 88888.00 2016-10-20 15:01:14.406 294 11772.57 221.28 52513.47 88888.00 2016-10-20 15:01:14.906 294 11772.56 221.18 52513.45 88888.00 2016-10-20 15:01:15.406 294 11772.54 221.16 52513.46 88888.00 2016-10-20 15:01:15.906 294 11772.49 221.18 52513.48 88888.00 2016-10-20 15:01:16.406 294 11772.45 221.20 52513.49 88888.00 2016-10-20 15:01:16.906 294 11772.49 221.22 52513.47 88888.00 2016-10-20 15:01:17.406 294 11772.56 221.19 52513.44 88888.00 2016-10-20 15:01:17.906 294 11772.55 221.22 52513.47 88888.00 2016-10-20 15:01:18.406 294 11772.55 221.22 52513.47 88888.00 2016-10-20 15:01:18.906 294 11772.58 221.25 52513.46 88888.00 2016-10-20 15:01:19.406 294 11772.53 221.29 52513.47 88888.00 2016-10-20 15:01:19.906 294 11772.52 221.28 52513.46 88888.00 2016-10-20 15:01:20.406 294 11772.47 221.29 52513.48 88888.00 2016-10-20 15:01:20.906 294 11772.43 221.29 52513.49 88888.00 2016-10-20 15:01:21.406 294 11772.45 221.27 52513.47 88888.00 2016-10-20 15:01:21.906 294 11772.51 221.26 52513.47 88888.00 2016-10-20 15:01:22.406 294 11772.52 221.28 52513.42 88888.00 2016-10-20 15:01:22.906 294 11772.47 221.30 52513.44 88888.00 2016-10-20 15:01:23.406 294 11772.45 221.29 52513.45 88888.00 2016-10-20 15:01:23.906 294 11772.48 221.28 52513.44 88888.00 2016-10-20 15:01:24.406 294 11772.51 221.29 52513.47 88888.00 2016-10-20 15:01:24.906 294 11772.52 221.29 52513.44 88888.00 2016-10-20 15:01:25.406 294 11772.47 221.30 52513.45 88888.00 2016-10-20 15:01:25.906 294 11772.45 221.30 52513.42 88888.00 2016-10-20 15:01:26.406 294 11772.51 221.30 52513.40 88888.00 2016-10-20 15:01:26.906 294 11772.52 221.29 52513.45 88888.00 2016-10-20 15:01:27.406 294 11772.53 221.34 52513.41 88888.00 2016-10-20 15:01:27.906 294 11772.53 221.36 52513.40 88888.00 2016-10-20 15:01:28.406 294 11772.54 221.32 52513.38 88888.00 2016-10-20 15:01:28.906 294 11772.54 221.28 52513.39 88888.00 2016-10-20 15:01:29.406 294 11772.53 221.33 52513.41 88888.00 2016-10-20 15:01:29.906 294 11772.51 221.35 52513.39 88888.00 2016-10-20 15:01:30.406 294 11772.49 221.29 52513.38 88888.00 2016-10-20 15:01:30.906 294 11772.49 221.27 52513.40 88888.00 2016-10-20 15:01:31.406 294 11772.48 221.30 52513.38 88888.00 2016-10-20 15:01:31.906 294 11772.49 221.37 52513.41 88888.00 2016-10-20 15:01:32.406 294 11772.52 221.33 52513.42 88888.00 2016-10-20 15:01:32.906 294 11772.56 221.26 52513.41 88888.00 2016-10-20 15:01:33.406 294 11772.54 221.25 52513.44 88888.00 2016-10-20 15:01:33.906 294 11772.56 221.29 52513.41 88888.00 2016-10-20 15:01:34.406 294 11772.56 221.26 52513.41 88888.00 2016-10-20 15:01:34.906 294 11772.58 221.26 52513.45 88888.00 2016-10-20 15:01:35.406 294 11772.57 221.27 52513.46 88888.00 2016-10-20 15:01:35.906 294 11772.52 221.28 52513.42 88888.00 2016-10-20 15:01:36.406 294 11772.48 221.25 52513.41 88888.00 2016-10-20 15:01:36.906 294 11772.47 221.28 52513.41 88888.00 2016-10-20 15:01:37.406 294 11772.48 221.29 52513.44 88888.00 2016-10-20 15:01:37.906 294 11772.48 221.29 52513.47 88888.00 2016-10-20 15:01:38.406 294 11772.53 221.25 52513.45 88888.00 2016-10-20 15:01:38.906 294 11772.56 221.24 52513.46 88888.00 2016-10-20 15:01:39.406 294 11772.60 221.23 52513.46 88888.00 2016-10-20 15:01:39.906 294 11772.64 221.22 52513.42 88888.00 2016-10-20 15:01:40.406 294 11772.64 221.20 52513.41 88888.00 2016-10-20 15:01:40.906 294 11772.62 221.22 52513.38 88888.00 2016-10-20 15:01:41.406 294 11772.60 221.26 52513.40 88888.00 2016-10-20 15:01:41.906 294 11772.57 221.26 52513.42 88888.00 2016-10-20 15:01:42.406 294 11772.57 221.25 52513.42 88888.00 2016-10-20 15:01:42.906 294 11772.56 221.24 52513.44 88888.00 2016-10-20 15:01:43.406 294 11772.57 221.25 52513.46 88888.00 2016-10-20 15:01:43.906 294 11772.64 221.28 52513.47 88888.00 2016-10-20 15:01:44.406 294 11772.69 221.25 52513.44 88888.00 2016-10-20 15:01:44.906 294 11772.74 221.23 52513.40 88888.00 2016-10-20 15:01:45.406 294 11772.73 221.24 52513.40 88888.00 2016-10-20 15:01:45.906 294 11772.70 221.27 52513.39 88888.00 2016-10-20 15:01:46.406 294 11772.71 221.27 52513.38 88888.00 2016-10-20 15:01:46.906 294 11772.73 221.24 52513.39 88888.00 2016-10-20 15:01:47.406 294 11772.73 221.25 52513.42 88888.00 2016-10-20 15:01:47.906 294 11772.72 221.26 52513.41 88888.00 2016-10-20 15:01:48.406 294 11772.66 221.29 52513.44 88888.00 2016-10-20 15:01:48.906 294 11772.69 221.28 52513.42 88888.00 2016-10-20 15:01:49.406 294 11772.71 221.24 52513.45 88888.00 2016-10-20 15:01:49.906 294 11772.74 221.20 52513.47 88888.00 2016-10-20 15:01:50.406 294 11772.66 221.25 52513.51 88888.00 2016-10-20 15:01:50.906 294 11772.69 221.25 52513.47 88888.00 2016-10-20 15:01:51.406 294 11772.71 221.24 52513.45 88888.00 2016-10-20 15:01:51.906 294 11772.73 221.19 52513.46 88888.00 2016-10-20 15:01:52.406 294 11772.78 221.17 52513.45 88888.00 2016-10-20 15:01:52.906 294 11772.80 221.19 52513.44 88888.00 2016-10-20 15:01:53.406 294 11772.80 221.19 52513.41 88888.00 2016-10-20 15:01:53.906 294 11772.79 221.25 52513.40 88888.00 2016-10-20 15:01:54.406 294 11772.81 221.25 52513.39 88888.00 2016-10-20 15:01:54.906 294 11772.82 221.25 52513.38 88888.00 2016-10-20 15:01:55.406 294 11772.79 221.24 52513.39 88888.00 2016-10-20 15:01:55.906 294 11772.81 221.24 52513.46 88888.00 2016-10-20 15:01:56.406 294 11772.86 221.24 52513.44 88888.00 2016-10-20 15:01:56.906 294 11772.87 221.20 52513.42 88888.00 2016-10-20 15:01:57.406 294 11772.81 221.20 52513.40 88888.00 2016-10-20 15:01:57.906 294 11772.84 221.19 52513.33 88888.00 2016-10-20 15:01:58.406 294 11772.81 221.22 52513.38 88888.00 2016-10-20 15:01:58.906 294 11772.74 221.26 52513.44 88888.00 2016-10-20 15:01:59.406 294 11772.73 221.25 52513.48 88888.00 2016-10-20 15:01:59.906 294 11772.75 221.23 52513.51 88888.00 2016-10-20 15:02:00.406 294 11772.72 221.25 52513.56 88888.00 2016-10-20 15:02:00.906 294 11772.72 221.27 52513.53 88888.00 2016-10-20 15:02:01.406 294 11772.75 221.26 52513.49 88888.00 2016-10-20 15:02:01.906 294 11772.74 221.23 52513.54 88888.00 2016-10-20 15:02:02.406 294 11772.70 221.28 52513.57 88888.00 2016-10-20 15:02:02.906 294 11772.70 221.32 52513.59 88888.00 2016-10-20 15:02:03.406 294 11772.70 221.30 52513.63 88888.00 2016-10-20 15:02:03.906 294 11772.70 221.33 52513.65 88888.00 2016-10-20 15:02:04.406 294 11772.63 221.28 52513.63 88888.00 2016-10-20 15:02:04.906 294 11772.61 221.27 52513.60 88888.00 2016-10-20 15:02:05.406 294 11772.61 221.26 52513.62 88888.00 2016-10-20 15:02:05.906 294 11772.63 221.20 52513.59 88888.00 2016-10-20 15:02:06.406 294 11772.65 221.20 52513.57 88888.00 2016-10-20 15:02:06.906 294 11772.67 221.24 52513.57 88888.00 2016-10-20 15:02:07.406 294 11772.69 221.27 52513.55 88888.00 2016-10-20 15:02:07.906 294 11772.67 221.27 52513.55 88888.00 2016-10-20 15:02:08.406 294 11772.70 221.26 52513.56 88888.00 2016-10-20 15:02:08.906 294 11772.73 221.25 52513.57 88888.00 2016-10-20 15:02:09.406 294 11772.74 221.24 52513.58 88888.00 2016-10-20 15:02:09.906 294 11772.74 221.25 52513.57 88888.00 2016-10-20 15:02:10.406 294 11772.73 221.25 52513.55 88888.00 2016-10-20 15:02:10.906 294 11772.73 221.25 52513.54 88888.00 2016-10-20 15:02:11.406 294 11772.75 221.26 52513.56 88888.00 2016-10-20 15:02:11.906 294 11772.75 221.28 52513.56 88888.00 2016-10-20 15:02:12.406 294 11772.77 221.26 52513.54 88888.00 2016-10-20 15:02:12.906 294 11772.74 221.28 52513.56 88888.00 2016-10-20 15:02:13.406 294 11772.75 221.33 52513.58 88888.00 2016-10-20 15:02:13.906 294 11772.78 221.29 52513.57 88888.00 2016-10-20 15:02:14.406 294 11772.79 221.26 52513.55 88888.00 2016-10-20 15:02:14.906 294 11772.75 221.24 52513.57 88888.00 2016-10-20 15:02:15.406 294 11772.75 221.24 52513.55 88888.00 2016-10-20 15:02:15.906 294 11772.77 221.24 52513.53 88888.00 2016-10-20 15:02:16.406 294 11772.71 221.27 52513.55 88888.00 2016-10-20 15:02:16.906 294 11772.74 221.28 52513.56 88888.00 2016-10-20 15:02:17.406 294 11772.72 221.32 52513.62 88888.00 2016-10-20 15:02:17.906 294 11772.67 221.30 52513.58 88888.00 2016-10-20 15:02:18.406 294 11772.56 221.35 52513.67 88888.00 2016-10-20 15:02:18.906 294 11772.54 221.36 52513.68 88888.00 2016-10-20 15:02:19.406 294 11772.63 221.34 52513.64 88888.00 2016-10-20 15:02:19.906 294 11772.71 221.29 52513.58 88888.00 2016-10-20 15:02:20.406 294 11772.71 221.26 52513.57 88888.00 2016-10-20 15:02:20.906 294 11772.57 221.30 52513.66 88888.00 2016-10-20 15:02:21.406 294 11772.70 221.30 52513.58 88888.00 2016-10-20 15:02:21.906 294 11772.75 221.28 52513.55 88888.00 2016-10-20 15:02:22.406 294 11772.74 221.27 52513.58 88888.00 2016-10-20 15:02:22.906 294 11772.66 221.27 52513.65 88888.00 2016-10-20 15:02:23.406 294 11772.62 221.24 52513.66 88888.00 2016-10-20 15:02:23.906 294 11772.63 221.25 52513.64 88888.00 2016-10-20 15:02:24.406 294 11772.62 221.25 52513.63 88888.00 2016-10-20 15:02:24.906 294 11772.71 221.22 52513.54 88888.00 2016-10-20 15:02:25.406 294 11772.74 221.20 52513.49 88888.00 2016-10-20 15:02:25.906 294 11772.65 221.25 52513.56 88888.00 2016-10-20 15:02:26.406 294 11772.64 221.24 52513.53 88888.00 2016-10-20 15:02:26.906 294 11772.61 221.22 52513.51 88888.00 2016-10-20 15:02:27.406 294 11772.61 221.20 52513.51 88888.00 2016-10-20 15:02:27.906 294 11772.60 221.19 52513.50 88888.00 2016-10-20 15:02:28.406 294 11772.56 221.15 52513.49 88888.00 2016-10-20 15:02:28.906 294 11772.51 221.17 52513.56 88888.00 2016-10-20 15:02:29.406 294 11772.54 221.24 52513.63 88888.00 2016-10-20 15:02:29.906 294 11772.52 221.18 52513.64 88888.00 2016-10-20 15:02:30.406 294 11772.51 221.16 52513.65 88888.00 2016-10-20 15:02:30.906 294 11772.52 221.16 52513.62 88888.00 2016-10-20 15:02:31.406 294 11772.56 221.15 52513.56 88888.00 2016-10-20 15:02:31.906 294 11772.53 221.15 52513.60 88888.00 2016-10-20 15:02:32.406 294 11772.48 221.18 52513.63 88888.00 2016-10-20 15:02:32.906 294 11772.44 221.19 52513.64 88888.00 2016-10-20 15:02:33.406 294 11772.43 221.17 52513.63 88888.00 2016-10-20 15:02:33.906 294 11772.40 221.16 52513.63 88888.00 2016-10-20 15:02:34.406 294 11772.36 221.16 52513.64 88888.00 2016-10-20 15:02:34.906 294 11772.36 221.17 52513.64 88888.00 2016-10-20 15:02:35.406 294 11772.33 221.16 52513.62 88888.00 2016-10-20 15:02:35.906 294 11772.30 221.15 52513.62 88888.00 2016-10-20 15:02:36.406 294 11772.31 221.15 52513.62 88888.00 2016-10-20 15:02:36.906 294 11772.36 221.14 52513.55 88888.00 2016-10-20 15:02:37.406 294 11772.35 221.08 52513.53 88888.00 2016-10-20 15:02:37.906 294 11772.36 221.11 52513.55 88888.00 2016-10-20 15:02:38.406 294 11772.27 221.15 52513.62 88888.00 2016-10-20 15:02:38.906 294 11772.33 221.11 52513.56 88888.00 2016-10-20 15:02:39.406 294 11772.34 221.10 52513.57 88888.00 2016-10-20 15:02:39.906 294 11772.29 221.10 52513.58 88888.00 2016-10-20 15:02:40.406 294 11772.28 221.09 52513.57 88888.00 2016-10-20 15:02:40.906 294 11772.28 221.08 52513.55 88888.00 2016-10-20 15:02:41.406 294 11772.27 221.09 52513.58 88888.00 2016-10-20 15:02:41.906 294 11772.29 221.09 52513.57 88888.00 2016-10-20 15:02:42.406 294 11772.28 221.14 52513.57 88888.00 2016-10-20 15:02:42.906 294 11772.23 221.16 52513.56 88888.00 2016-10-20 15:02:43.406 294 11772.28 221.14 52513.53 88888.00 2016-10-20 15:02:43.906 294 11772.28 221.11 52513.48 88888.00 2016-10-20 15:02:44.406 294 11772.19 221.15 52513.53 88888.00 2016-10-20 15:02:44.906 294 11772.14 221.17 52513.58 88888.00 2016-10-20 15:02:45.406 294 11772.16 221.14 52513.53 88888.00 2016-10-20 15:02:45.906 294 11772.28 221.06 52513.42 88888.00 2016-10-20 15:02:46.406 294 11772.34 220.99 52513.40 88888.00 2016-10-20 15:02:46.906 294 11772.29 221.01 52513.45 88888.00 2016-10-20 15:02:47.406 294 11772.21 221.03 52513.48 88888.00 2016-10-20 15:02:47.906 294 11772.19 221.06 52513.49 88888.00 2016-10-20 15:02:48.406 294 11772.17 221.06 52513.49 88888.00 2016-10-20 15:02:48.906 294 11772.12 221.08 52513.51 88888.00 2016-10-20 15:02:49.406 294 11772.10 221.07 52513.54 88888.00 2016-10-20 15:02:49.906 294 11772.10 221.06 52513.55 88888.00 2016-10-20 15:02:50.407 294 11772.13 221.04 52513.55 88888.00 2016-10-20 15:02:50.907 294 11772.08 221.01 52513.56 88888.00 2016-10-20 15:02:51.407 294 11772.09 221.07 52513.51 88888.00 2016-10-20 15:02:51.907 294 11772.17 221.05 52513.41 88888.00 2016-10-20 15:02:52.407 294 11772.16 221.05 52513.41 88888.00 2016-10-20 15:02:52.907 294 11772.10 221.04 52513.46 88888.00 2016-10-20 15:02:53.407 294 11772.01 221.10 52513.55 88888.00 2016-10-20 15:02:53.907 294 11772.03 221.10 52513.55 88888.00 2016-10-20 15:02:54.407 294 11772.10 221.11 52513.49 88888.00 2016-10-20 15:02:54.907 294 11772.12 221.09 52513.46 88888.00 2016-10-20 15:02:55.407 294 11772.11 221.09 52513.46 88888.00 2016-10-20 15:02:55.907 294 11772.10 221.11 52513.47 88888.00 2016-10-20 15:02:56.407 294 11772.03 221.13 52513.50 88888.00 2016-10-20 15:02:56.907 294 11772.01 221.15 52513.53 88888.00 2016-10-20 15:02:57.407 294 11771.98 221.11 52513.50 88888.00 2016-10-20 15:02:57.907 294 11771.94 221.10 52513.55 88888.00 2016-10-20 15:02:58.407 294 11771.96 221.07 52513.58 88888.00 2016-10-20 15:02:58.907 294 11772.01 221.09 52513.57 88888.00 2016-10-20 15:02:59.407 294 11772.02 221.13 52513.53 88888.00 2016-10-20 15:02:59.907 294 11772.04 221.09 52513.46 88888.00 2016-10-20 15:03:00.407 294 11772.03 221.08 52513.47 88888.00 2016-10-20 15:03:00.907 294 11772.05 221.08 52513.47 88888.00 2016-10-20 15:03:01.407 294 11772.10 221.05 52513.46 88888.00 2016-10-20 15:03:01.907 294 11772.10 221.03 52513.44 88888.00 2016-10-20 15:03:02.407 294 11772.05 221.06 52513.48 88888.00 2016-10-20 15:03:02.907 294 11772.05 221.03 52513.45 88888.00 2016-10-20 15:03:03.407 294 11772.12 221.01 52513.41 88888.00 2016-10-20 15:03:03.907 294 11772.05 221.05 52513.45 88888.00 2016-10-20 15:03:04.407 294 11772.02 221.07 52513.42 88888.00 2016-10-20 15:03:04.907 294 11772.05 221.06 52513.40 88888.00 2016-10-20 15:03:05.407 294 11772.04 221.05 52513.39 88888.00 2016-10-20 15:03:05.907 294 11772.03 221.06 52513.36 88888.00 2016-10-20 15:03:06.407 294 11772.08 221.04 52513.36 88888.00 2016-10-20 15:03:06.907 294 11772.08 221.04 52513.41 88888.00 2016-10-20 15:03:07.407 294 11772.13 221.05 52513.37 88888.00 2016-10-20 15:03:07.907 294 11772.17 221.05 52513.36 88888.00 2016-10-20 15:03:08.407 294 11772.12 221.04 52513.32 88888.00 2016-10-20 15:03:08.907 294 11771.98 221.05 52513.40 88888.00 2016-10-20 15:03:09.407 294 11771.98 221.04 52513.37 88888.00 2016-10-20 15:03:09.907 294 11772.10 221.03 52513.30 88888.00 2016-10-20 15:03:10.407 294 11772.19 221.00 52513.27 88888.00 2016-10-20 15:03:10.907 294 11772.16 221.04 52513.24 88888.00 2016-10-20 15:03:11.407 294 11772.10 220.98 52513.27 88888.00 2016-10-20 15:03:11.907 294 11772.04 221.00 52513.32 88888.00 2016-10-20 15:03:12.407 294 11772.04 220.98 52513.31 88888.00 2016-10-20 15:03:12.907 294 11772.02 220.98 52513.29 88888.00 2016-10-20 15:03:13.407 294 11772.07 220.97 52513.28 88888.00 2016-10-20 15:03:13.907 294 11772.19 220.94 52513.21 88888.00 2016-10-20 15:03:14.407 294 11772.17 220.95 52513.23 88888.00 2016-10-20 15:03:14.907 294 11772.09 220.96 52513.29 88888.00 2016-10-20 15:03:15.407 294 11772.01 220.96 52513.33 88888.00 2016-10-20 15:03:15.907 294 11772.03 220.93 52513.30 88888.00 2016-10-20 15:03:16.407 294 11772.02 220.95 52513.33 88888.00 2016-10-20 15:03:16.907 294 11771.98 220.98 52513.38 88888.00 2016-10-20 15:03:17.407 294 11772.02 220.98 52513.36 88888.00 2016-10-20 15:03:17.907 294 11772.03 220.98 52513.33 88888.00 2016-10-20 15:03:18.407 294 11772.05 220.99 52513.32 88888.00 2016-10-20 15:03:18.907 294 11772.05 220.95 52513.25 88888.00 2016-10-20 15:03:19.407 294 11772.03 220.97 52513.24 88888.00 2016-10-20 15:03:19.907 294 11772.12 220.95 52513.23 88888.00 2016-10-20 15:03:20.407 294 11772.13 220.95 52513.25 88888.00 2016-10-20 15:03:20.907 294 11772.16 220.93 52513.27 88888.00 2016-10-20 15:03:21.407 294 11772.18 220.90 52513.24 88888.00 2016-10-20 15:03:21.907 294 11772.13 220.90 52513.29 88888.00 2016-10-20 15:03:22.407 294 11772.14 220.89 52513.29 88888.00 2016-10-20 15:03:22.907 294 11772.14 220.90 52513.25 88888.00 2016-10-20 15:03:23.407 294 11772.19 220.93 52513.19 88888.00 2016-10-20 15:03:23.907 294 11772.20 220.91 52513.19 88888.00 2016-10-20 15:03:24.407 294 11772.20 220.95 52513.19 88888.00 2016-10-20 15:03:24.907 294 11772.21 220.97 52513.20 88888.00 2016-10-20 15:03:25.407 294 11772.20 220.99 52513.22 88888.00 2016-10-20 15:03:25.907 294 11772.18 220.94 52513.23 88888.00 2016-10-20 15:03:26.407 294 11772.21 220.96 52513.23 88888.00 2016-10-20 15:03:26.907 294 11772.23 220.96 52513.19 88888.00 2016-10-20 15:03:27.407 294 11772.21 220.94 52513.24 88888.00 2016-10-20 15:03:27.907 294 11772.17 220.93 52513.25 88888.00 2016-10-20 15:03:28.407 294 11772.19 220.94 52513.25 88888.00 2016-10-20 15:03:28.907 294 11772.22 220.97 52513.23 88888.00 2016-10-20 15:03:29.407 294 11772.21 220.95 52513.27 88888.00 2016-10-20 15:03:29.907 294 11772.21 220.96 52513.31 88888.00 2016-10-20 15:03:30.407 294 11772.19 220.95 52513.33 88888.00 2016-10-20 15:03:30.907 294 11772.19 220.90 52513.33 88888.00 2016-10-20 15:03:31.407 294 11772.18 220.97 52513.31 88888.00 2016-10-20 15:03:31.907 294 11772.25 220.96 52513.25 88888.00 2016-10-20 15:03:32.407 294 11772.30 220.95 52513.21 88888.00 2016-10-20 15:03:32.907 294 11772.31 220.94 52513.25 88888.00 2016-10-20 15:03:33.407 294 11772.35 220.90 52513.22 88888.00 2016-10-20 15:03:33.907 294 11772.33 220.91 52513.21 88888.00 2016-10-20 15:03:34.407 294 11772.31 220.94 52513.24 88888.00 2016-10-20 15:03:34.907 294 11772.34 220.93 52513.21 88888.00 2016-10-20 15:03:35.407 294 11772.33 220.91 52513.19 88888.00 2016-10-20 15:03:35.907 294 11772.22 220.94 52513.24 88888.00 2016-10-20 15:03:36.407 294 11772.25 220.90 52513.23 88888.00 2016-10-20 15:03:36.907 294 11772.34 220.91 52513.22 88888.00 2016-10-20 15:03:37.407 294 11772.23 220.95 52513.30 88888.00 2016-10-20 15:03:37.907 294 11772.09 220.95 52513.37 88888.00 2016-10-20 15:03:38.407 294 11772.13 220.95 52513.36 88888.00 2016-10-20 15:03:38.907 294 11772.20 220.95 52513.29 88888.00 2016-10-20 15:03:39.407 294 11772.19 220.95 52513.27 88888.00 2016-10-20 15:03:39.907 294 11772.07 220.96 52513.33 88888.00 2016-10-20 15:03:40.407 294 11772.00 220.99 52513.38 88888.00 2016-10-20 15:03:40.907 294 11772.01 220.96 52513.37 88888.00 2016-10-20 15:03:41.407 294 11772.01 220.95 52513.37 88888.00 2016-10-20 15:03:41.907 294 11771.93 220.96 52513.46 88888.00 2016-10-20 15:03:42.407 294 11771.77 221.04 52513.56 88888.00 2016-10-20 15:03:42.907 294 11771.70 221.06 52513.59 88888.00 2016-10-20 15:03:43.407 294 11771.72 221.01 52513.55 88888.00 2016-10-20 15:03:43.907 294 11771.77 221.01 52513.53 88888.00 2016-10-20 15:03:44.407 294 11771.84 220.99 52513.50 88888.00 2016-10-20 15:03:44.907 294 11771.85 221.01 52513.47 88888.00 2016-10-20 15:03:45.407 294 11771.88 220.98 52513.45 88888.00 2016-10-20 15:03:45.907 294 11771.91 220.93 52513.44 88888.00 2016-10-20 15:03:46.407 294 11772.16 220.87 52513.24 88888.00 2016-10-20 15:03:46.907 294 11772.45 220.85 52513.03 88888.00 2016-10-20 15:03:47.407 294 11772.61 220.79 52512.92 88888.00 2016-10-20 15:03:47.907 294 11772.63 220.81 52512.92 88888.00 2016-10-20 15:03:48.407 294 11772.61 220.84 52512.96 88888.00 2016-10-20 15:03:48.907 294 11772.57 220.86 52513.00 88888.00 2016-10-20 15:03:49.407 294 11772.55 220.81 52513.01 88888.00 2016-10-20 15:03:49.907 294 11772.52 220.81 52513.00 88888.00 2016-10-20 15:03:50.407 294 11772.52 220.86 52512.98 88888.00 2016-10-20 15:03:50.907 294 11772.49 220.87 52513.01 88888.00 2016-10-20 15:03:51.407 294 11772.48 220.88 52513.06 88888.00 2016-10-20 15:03:51.907 294 11772.38 220.89 52513.12 88888.00 2016-10-20 15:03:52.407 294 11772.28 220.88 52513.18 88888.00 2016-10-20 15:03:52.907 294 11772.26 220.87 52513.20 88888.00 2016-10-20 15:03:53.407 294 11772.36 220.86 52513.15 88888.00 2016-10-20 15:03:53.907 294 11772.37 220.82 52513.12 88888.00 2016-10-20 15:03:54.407 294 11772.29 220.87 52513.18 88888.00 2016-10-20 15:03:54.907 294 11772.14 220.88 52513.20 88888.00 2016-10-20 15:03:55.407 294 11772.12 220.89 52513.19 88888.00 2016-10-20 15:03:55.907 294 11772.16 220.94 52513.18 88888.00 2016-10-20 15:03:56.407 294 11772.19 220.91 52513.15 88888.00 2016-10-20 15:03:56.907 294 11772.20 220.91 52513.10 88888.00 2016-10-20 15:03:57.407 294 11772.25 220.91 52513.07 88888.00 2016-10-20 15:03:57.907 294 11772.19 220.95 52513.16 88888.00 2016-10-20 15:03:58.407 294 11772.19 220.96 52513.22 88888.00 2016-10-20 15:03:58.907 294 11772.18 220.93 52513.19 88888.00 2016-10-20 15:03:59.407 294 11772.19 220.98 52513.18 88888.00 2016-10-20 15:03:59.907 294 11772.09 220.98 52513.23 88888.00 2016-10-20 15:04:00.407 294 11772.05 220.98 52513.27 88888.00 2016-10-20 15:04:00.907 294 11772.02 220.97 52513.29 88888.00 2016-10-20 15:04:01.407 294 11771.93 221.01 52513.38 88888.00 2016-10-20 15:04:01.907 294 11771.88 221.06 52513.42 88888.00 2016-10-20 15:04:02.407 294 11771.95 221.03 52513.33 88888.00 2016-10-20 15:04:02.907 294 11772.02 220.99 52513.22 88888.00 2016-10-20 15:04:03.407 294 11772.00 221.01 52513.27 88888.00 2016-10-20 15:04:03.907 294 11772.00 221.04 52513.33 88888.00 2016-10-20 15:04:04.407 294 11771.98 221.03 52513.37 88888.00 2016-10-20 15:04:04.907 294 11772.01 221.03 52513.30 88888.00 2016-10-20 15:04:05.407 294 11772.01 220.97 52513.28 88888.00 2016-10-20 15:04:05.907 294 11772.04 220.94 52513.28 88888.00 2016-10-20 15:04:06.407 294 11772.08 220.95 52513.27 88888.00 2016-10-20 15:04:06.907 294 11772.04 220.94 52513.29 88888.00 2016-10-20 15:04:07.407 294 11772.01 220.94 52513.33 88888.00 2016-10-20 15:04:07.907 294 11772.05 220.89 52513.31 88888.00 2016-10-20 15:04:08.407 294 11772.05 220.88 52513.31 88888.00 2016-10-20 15:04:08.907 294 11772.08 220.90 52513.27 88888.00 2016-10-20 15:04:09.407 294 11772.07 220.93 52513.27 88888.00 2016-10-20 15:04:09.907 294 11772.12 220.91 52513.25 88888.00 2016-10-20 15:04:10.407 294 11772.14 220.93 52513.24 88888.00 2016-10-20 15:04:10.907 294 11772.09 220.96 52513.23 88888.00 2016-10-20 15:04:11.407 294 11772.05 220.94 52513.29 88888.00 2016-10-20 15:04:11.907 294 11772.01 220.96 52513.31 88888.00 2016-10-20 15:04:12.407 294 11772.02 220.97 52513.31 88888.00 2016-10-20 15:04:12.907 294 11772.05 220.99 52513.27 88888.00 2016-10-20 15:04:13.407 294 11772.08 220.99 52513.25 88888.00 2016-10-20 15:04:13.907 294 11772.08 220.98 52513.22 88888.00 2016-10-20 15:04:14.407 294 11772.04 221.00 52513.21 88888.00 2016-10-20 15:04:14.907 294 11772.04 220.98 52513.19 88888.00 2016-10-20 15:04:15.407 294 11772.07 220.94 52513.18 88888.00 2016-10-20 15:04:15.907 294 11772.08 220.93 52513.19 88888.00 2016-10-20 15:04:16.407 294 11772.07 220.91 52513.21 88888.00 2016-10-20 15:04:16.907 294 11772.09 220.94 52513.20 88888.00 2016-10-20 15:04:17.407 294 11772.08 220.97 52513.24 88888.00 2016-10-20 15:04:17.907 294 11772.07 220.96 52513.23 88888.00 2016-10-20 15:04:18.407 294 11772.10 220.90 52513.24 88888.00 2016-10-20 15:04:18.907 294 11772.12 220.88 52513.22 88888.00 2016-10-20 15:04:19.407 294 11772.12 220.90 52513.25 88888.00 2016-10-20 15:04:19.907 294 11772.03 220.89 52513.28 88888.00 2016-10-20 15:04:20.407 294 11772.09 220.88 52513.22 88888.00 2016-10-20 15:04:20.907 294 11772.18 220.85 52513.19 88888.00 2016-10-20 15:04:21.407 294 11772.17 220.86 52513.27 88888.00 2016-10-20 15:04:21.907 294 11772.10 220.86 52513.33 88888.00 2016-10-20 15:04:22.407 294 11772.04 220.86 52513.35 88888.00 2016-10-20 15:04:22.907 294 11772.10 220.84 52513.28 88888.00 2016-10-20 15:04:23.407 294 11772.08 220.82 52513.25 88888.00 2016-10-20 15:04:23.907 294 11772.08 220.81 52513.24 88888.00 2016-10-20 15:04:24.407 294 11772.03 220.86 52513.22 88888.00 2016-10-20 15:04:24.907 294 11772.05 220.87 52513.21 88888.00 2016-10-20 15:04:25.407 294 11772.12 220.80 52513.18 88888.00 2016-10-20 15:04:25.907 294 11772.14 220.80 52513.15 88888.00 2016-10-20 15:04:26.407 294 11772.14 220.81 52513.19 88888.00 2016-10-20 15:04:26.907 294 11772.13 220.76 52513.15 88888.00 2016-10-20 15:04:27.407 294 11772.16 220.76 52513.13 88888.00 2016-10-20 15:04:27.907 294 11772.12 220.74 52513.18 88888.00 2016-10-20 15:04:28.407 294 11771.95 220.79 52513.32 88888.00 2016-10-20 15:04:28.907 294 11771.83 220.86 52513.40 88888.00 2016-10-20 15:04:29.407 294 11771.78 220.87 52513.45 88888.00 2016-10-20 15:04:29.907 294 11771.76 220.84 52513.44 88888.00 2016-10-20 15:04:30.407 294 11771.83 220.74 52513.41 88888.00 2016-10-20 15:04:30.907 294 11772.02 220.66 52513.24 88888.00 2016-10-20 15:04:31.407 294 11772.13 220.65 52513.15 88888.00 2016-10-20 15:04:31.907 294 11772.11 220.68 52513.16 88888.00 2016-10-20 15:04:32.407 294 11772.08 220.65 52513.22 88888.00 2016-10-20 15:04:32.907 294 11772.10 220.66 52513.19 88888.00 2016-10-20 15:04:33.407 294 11772.11 220.68 52513.18 88888.00 2016-10-20 15:04:33.907 294 11772.13 220.69 52513.16 88888.00 2016-10-20 15:04:34.407 294 11772.16 220.72 52513.16 88888.00 2016-10-20 15:04:34.907 294 11772.04 220.72 52513.24 88888.00 2016-10-20 15:04:35.407 294 11772.02 220.74 52513.25 88888.00 2016-10-20 15:04:35.907 294 11771.95 220.76 52513.30 88888.00 2016-10-20 15:04:36.407 294 11771.92 220.71 52513.32 88888.00 2016-10-20 15:04:36.907 294 11771.92 220.76 52513.30 88888.00 2016-10-20 15:04:37.407 294 11771.92 220.75 52513.25 88888.00 2016-10-20 15:04:37.907 294 11771.94 220.70 52513.19 88888.00 2016-10-20 15:04:38.407 294 11772.03 220.70 52513.18 88888.00 2016-10-20 15:04:38.907 294 11772.05 220.74 52513.20 88888.00 2016-10-20 15:04:39.407 294 11772.02 220.76 52513.21 88888.00 2016-10-20 15:04:39.907 294 11772.00 220.78 52513.27 88888.00 2016-10-20 15:04:40.407 294 11771.96 220.79 52513.24 88888.00 2016-10-20 15:04:40.907 294 11772.01 220.79 52513.22 88888.00 2016-10-20 15:04:41.407 294 11772.01 220.79 52513.21 88888.00 2016-10-20 15:04:41.907 294 11771.95 220.77 52513.21 88888.00 2016-10-20 15:04:42.407 294 11771.93 220.77 52513.23 88888.00 2016-10-20 15:04:42.907 294 11771.91 220.77 52513.29 88888.00 2016-10-20 15:04:43.407 294 11771.90 220.77 52513.31 88888.00 2016-10-20 15:04:43.907 294 11771.87 220.72 52513.31 88888.00 2016-10-20 15:04:44.407 294 11771.91 220.75 52513.30 88888.00 2016-10-20 15:04:44.907 294 11771.90 220.79 52513.30 88888.00 2016-10-20 15:04:45.407 294 11771.90 220.81 52513.29 88888.00 2016-10-20 15:04:45.907 294 11771.91 220.82 52513.29 88888.00 2016-10-20 15:04:46.407 294 11771.92 220.80 52513.29 88888.00 2016-10-20 15:04:46.907 294 11771.92 220.72 52513.29 88888.00 2016-10-20 15:04:47.407 294 11771.95 220.69 52513.28 88888.00 2016-10-20 15:04:47.907 294 11772.03 220.65 52513.20 88888.00 2016-10-20 15:04:48.407 294 11772.07 220.60 52513.16 88888.00 2016-10-20 15:04:48.907 294 11771.99 220.64 52513.25 88888.00 2016-10-20 15:04:49.407 294 11771.96 220.67 52513.27 88888.00 2016-10-20 15:04:49.907 294 11771.99 220.67 52513.28 88888.00 2016-10-20 15:04:50.407 294 11771.94 220.65 52513.28 88888.00 2016-10-20 15:04:50.907 294 11771.96 220.62 52513.27 88888.00 2016-10-20 15:04:51.407 294 11771.98 220.62 52513.28 88888.00 2016-10-20 15:04:51.907 294 11771.94 220.65 52513.29 88888.00 2016-10-20 15:04:52.407 294 11771.95 220.65 52513.30 88888.00 2016-10-20 15:04:52.907 294 11771.91 220.66 52513.33 88888.00 2016-10-20 15:04:53.407 294 11771.96 220.66 52513.28 88888.00 2016-10-20 15:04:53.907 294 11772.02 220.68 52513.31 88888.00 2016-10-20 15:04:54.407 294 11772.05 220.66 52513.31 88888.00 2016-10-20 15:04:54.907 294 11772.07 220.64 52513.28 88888.00 2016-10-20 15:04:55.407 294 11772.16 220.61 52513.22 88888.00 2016-10-20 15:04:55.907 294 11772.21 220.60 52513.18 88888.00 2016-10-20 15:04:56.407 294 11772.20 220.62 52513.10 88888.00 2016-10-20 15:04:56.907 294 11772.18 220.58 52513.07 88888.00 2016-10-20 15:04:57.407 294 11772.17 220.58 52513.11 88888.00 2016-10-20 15:04:57.907 294 11772.18 220.57 52513.13 88888.00 2016-10-20 15:04:58.407 294 11772.14 220.58 52513.18 88888.00 2016-10-20 15:04:58.907 294 11772.19 220.58 52513.19 88888.00 2016-10-20 15:04:59.407 294 11772.21 220.57 52513.22 88888.00 2016-10-20 15:04:59.907 294 11772.20 220.58 52513.25 88888.00 2016-10-20 15:05:00.407 294 11772.18 220.57 52513.28 88888.00 2016-10-20 15:05:00.907 294 11772.20 220.57 52513.23 88888.00 2016-10-20 15:05:01.407 294 11772.19 220.62 52513.28 88888.00 2016-10-20 15:05:01.907 294 11772.22 220.64 52513.22 88888.00 2016-10-20 15:05:02.407 294 11772.27 220.58 52513.15 88888.00 2016-10-20 15:05:02.907 294 11772.29 220.57 52513.18 88888.00 2016-10-20 15:05:03.407 294 11772.31 220.55 52513.18 88888.00 2016-10-20 15:05:03.907 294 11772.30 220.53 52513.19 88888.00 2016-10-20 15:05:04.407 294 11772.27 220.57 52513.27 88888.00 2016-10-20 15:05:04.907 294 11772.23 220.57 52513.27 88888.00 2016-10-20 15:05:05.407 294 11772.22 220.55 52513.20 88888.00 2016-10-20 15:05:05.907 294 11772.27 220.53 52513.18 88888.00 2016-10-20 15:05:06.407 294 11772.27 220.51 52513.19 88888.00 2016-10-20 15:05:06.907 294 11772.20 220.59 52513.25 88888.00 2016-10-20 15:05:07.407 294 11772.19 220.62 52513.25 88888.00 2016-10-20 15:05:07.907 294 11772.19 220.65 52513.24 88888.00 2016-10-20 15:05:08.407 294 11772.25 220.65 52513.19 88888.00 2016-10-20 15:05:08.907 294 11772.16 220.64 52513.22 88888.00 2016-10-20 15:05:09.407 294 11772.09 220.62 52513.24 88888.00 2016-10-20 15:05:09.907 294 11772.10 220.60 52513.25 88888.00 2016-10-20 15:05:10.407 294 11772.19 220.59 52513.20 88888.00 2016-10-20 15:05:10.907 294 11772.14 220.59 52513.23 88888.00 2016-10-20 15:05:11.407 294 11772.09 220.58 52513.28 88888.00 2016-10-20 15:05:11.907 294 11772.14 220.59 52513.28 88888.00 2016-10-20 15:05:12.407 294 11772.17 220.59 52513.32 88888.00 2016-10-20 15:05:12.907 294 11772.13 220.58 52513.35 88888.00 2016-10-20 15:05:13.407 294 11772.16 220.60 52513.32 88888.00 2016-10-20 15:05:13.907 294 11772.18 220.61 52513.30 88888.00 2016-10-20 15:05:14.407 294 11772.17 220.61 52513.27 88888.00 2016-10-20 15:05:14.907 294 11772.16 220.58 52513.30 88888.00 2016-10-20 15:05:15.407 294 11772.12 220.56 52513.35 88888.00 2016-10-20 15:05:15.907 294 11772.12 220.56 52513.35 88888.00 2016-10-20 15:05:16.407 294 11772.13 220.60 52513.35 88888.00 2016-10-20 15:05:16.907 294 11772.17 220.60 52513.36 88888.00 2016-10-20 15:05:17.407 294 11772.17 220.61 52513.37 88888.00 2016-10-20 15:05:17.907 294 11772.18 220.61 52513.39 88888.00 2016-10-20 15:05:18.407 294 11772.19 220.60 52513.37 88888.00 2016-10-20 15:05:18.907 294 11772.25 220.53 52513.32 88888.00 2016-10-20 15:05:19.407 294 11772.26 220.53 52513.31 88888.00 2016-10-20 15:05:19.907 294 11772.22 220.56 52513.30 88888.00 2016-10-20 15:05:20.408 294 11772.20 220.57 52513.29 88888.00 2016-10-20 15:05:20.908 294 11772.19 220.59 52513.31 88888.00 2016-10-20 15:05:21.408 294 11772.17 220.58 52513.33 88888.00 2016-10-20 15:05:21.908 294 11772.18 220.56 52513.31 88888.00 2016-10-20 15:05:22.408 294 11772.21 220.51 52513.33 88888.00 2016-10-20 15:05:22.908 294 11772.22 220.46 52513.30 88888.00 2016-10-20 15:05:23.408 294 11772.22 220.46 52513.31 88888.00 2016-10-20 15:05:23.908 294 11772.22 220.48 52513.33 88888.00 2016-10-20 15:05:24.408 294 11772.23 220.52 52513.36 88888.00 2016-10-20 15:05:24.908 294 11772.21 220.50 52513.32 88888.00 2016-10-20 15:05:25.408 294 11772.23 220.50 52513.28 88888.00 2016-10-20 15:05:25.908 294 11772.19 220.52 52513.29 88888.00 2016-10-20 15:05:26.408 294 11772.23 220.51 52513.32 88888.00 2016-10-20 15:05:26.908 294 11772.21 220.53 52513.39 88888.00 2016-10-20 15:05:27.408 294 11772.19 220.51 52513.37 88888.00 2016-10-20 15:05:27.908 294 11772.21 220.49 52513.37 88888.00 2016-10-20 15:05:28.408 294 11772.26 220.45 52513.38 88888.00 2016-10-20 15:05:28.908 294 11772.23 220.48 52513.35 88888.00 2016-10-20 15:05:29.408 294 11772.20 220.50 52513.32 88888.00 2016-10-20 15:05:29.908 294 11772.17 220.51 52513.29 88888.00 2016-10-20 15:05:30.408 294 11772.16 220.49 52513.29 88888.00 2016-10-20 15:05:30.908 294 11772.21 220.51 52513.28 88888.00 2016-10-20 15:05:31.408 294 11772.18 220.52 52513.29 88888.00 2016-10-20 15:05:31.908 294 11772.14 220.51 52513.29 88888.00 2016-10-20 15:05:32.408 294 11772.12 220.48 52513.30 88888.00 2016-10-20 15:05:32.908 294 11772.19 220.46 52513.24 88888.00 2016-10-20 15:05:33.408 294 11772.23 220.47 52513.27 88888.00 2016-10-20 15:05:33.908 294 11772.17 220.49 52513.32 88888.00 2016-10-20 15:05:34.408 294 11772.11 220.55 52513.33 88888.00 2016-10-20 15:05:34.908 294 11772.09 220.55 52513.41 88888.00 2016-10-20 15:05:35.408 294 11772.10 220.55 52513.40 88888.00 2016-10-20 15:05:35.908 294 11772.01 220.58 52513.39 88888.00 2016-10-20 15:05:36.408 294 11771.91 220.58 52513.45 88888.00 2016-10-20 15:05:36.908 294 11771.95 220.56 52513.51 88888.00 2016-10-20 15:05:37.408 294 11772.01 220.60 52513.49 88888.00 2016-10-20 15:05:37.908 294 11771.91 220.60 52513.47 88888.00 2016-10-20 15:05:38.408 294 11771.88 220.59 52513.48 88888.00 2016-10-20 15:05:38.908 294 11772.01 220.57 52513.45 88888.00 2016-10-20 15:05:39.408 294 11772.07 220.56 52513.48 88888.00 2016-10-20 15:05:39.908 294 11772.03 220.53 52513.47 88888.00 2016-10-20 15:05:40.408 294 11772.07 220.55 52513.42 88888.00 2016-10-20 15:05:40.908 294 11772.10 220.61 52513.40 88888.00 2016-10-20 15:05:41.408 294 11772.05 220.59 52513.44 88888.00 2016-10-20 15:05:41.908 294 11772.04 220.58 52513.46 88888.00 2016-10-20 15:05:42.408 294 11772.01 220.60 52513.48 88888.00 2016-10-20 15:05:42.908 294 11772.02 220.60 52513.50 88888.00 2016-10-20 15:05:43.408 294 11772.04 220.59 52513.51 88888.00 2016-10-20 15:05:43.908 294 11772.05 220.62 52513.46 88888.00 2016-10-20 15:05:44.408 294 11772.04 220.62 52513.42 88888.00 2016-10-20 15:05:44.908 294 11772.09 220.64 52513.40 88888.00 2016-10-20 15:05:45.408 294 11772.16 220.61 52513.37 88888.00 2016-10-20 15:05:45.908 294 11772.10 220.67 52513.42 88888.00 2016-10-20 15:05:46.408 294 11771.98 220.75 52513.51 88888.00 2016-10-20 15:05:46.908 294 11772.07 220.71 52513.44 88888.00 2016-10-20 15:05:47.408 294 11772.05 220.68 52513.41 88888.00 2016-10-20 15:05:47.908 294 11771.93 220.72 52513.53 88888.00 2016-10-20 15:05:48.408 294 11771.93 220.76 52513.49 88888.00 2016-10-20 15:05:48.908 294 11771.74 220.85 52513.67 88888.00 2016-10-20 15:05:49.408 294 11771.40 220.91 52513.91 88888.00 2016-10-20 15:05:49.908 294 11771.44 220.94 52513.90 88888.00 2016-10-20 15:05:50.408 294 11771.64 220.95 52513.80 88888.00 2016-10-20 15:05:50.908 294 11771.72 220.96 52513.71 88888.00 2016-10-20 15:05:51.408 294 11771.87 220.87 52513.55 88888.00 2016-10-20 15:05:51.908 294 11771.92 220.84 52513.50 88888.00 2016-10-20 15:05:52.408 294 11771.96 220.88 52513.51 88888.00 2016-10-20 15:05:52.908 294 11771.99 220.90 52513.49 88888.00 2016-10-20 15:05:53.408 294 11771.94 220.91 52513.46 88888.00 2016-10-20 15:05:53.908 294 11771.92 220.96 52513.47 88888.00 2016-10-20 15:05:54.408 294 11771.93 220.96 52513.41 88888.00 2016-10-20 15:05:54.908 294 11772.00 220.99 52513.37 88888.00 2016-10-20 15:05:55.408 294 11772.05 220.99 52513.32 88888.00 2016-10-20 15:05:55.908 294 11772.04 220.98 52513.31 88888.00 2016-10-20 15:05:56.408 294 11772.02 220.98 52513.32 88888.00 2016-10-20 15:05:56.908 294 11772.02 220.99 52513.35 88888.00 2016-10-20 15:05:57.408 294 11772.03 221.01 52513.35 88888.00 2016-10-20 15:05:57.908 294 11772.01 221.03 52513.35 88888.00 2016-10-20 15:05:58.408 294 11771.99 221.03 52513.35 88888.00 2016-10-20 15:05:58.908 294 11772.00 221.01 52513.36 88888.00 2016-10-20 15:05:59.408 294 11772.01 220.98 52513.35 88888.00 2016-10-20 15:05:59.908 294 11772.00 221.03 52513.35 88888.00 2016-10-20 15:06:00.408 294 11772.01 221.05 52513.36 88888.00 2016-10-20 15:06:00.908 294 11772.00 221.01 52513.36 88888.00 2016-10-20 15:06:01.408 294 11771.96 220.98 52513.41 88888.00 2016-10-20 15:06:01.908 294 11771.98 220.94 52513.37 88888.00 2016-10-20 15:06:02.408 294 11771.91 220.99 52513.37 88888.00 2016-10-20 15:06:02.908 294 11771.75 221.06 52513.44 88888.00 2016-10-20 15:06:03.408 294 11771.69 221.07 52513.55 88888.00 2016-10-20 15:06:03.908 294 11771.73 221.06 52513.50 88888.00 2016-10-20 15:06:04.408 294 11771.76 221.08 52513.47 88888.00 2016-10-20 15:06:04.908 294 11771.73 221.10 52513.50 88888.00 2016-10-20 15:06:05.408 294 11771.70 221.07 52513.54 88888.00 2016-10-20 15:06:05.908 294 11771.74 221.06 52513.53 88888.00 2016-10-20 15:06:06.408 294 11771.82 221.08 52513.39 88888.00 2016-10-20 15:06:06.908 294 11771.90 221.08 52513.30 88888.00 2016-10-20 15:06:07.408 294 11771.91 221.07 52513.32 88888.00 2016-10-20 15:06:07.908 294 11771.88 221.06 52513.32 88888.00 2016-10-20 15:06:08.408 294 11771.82 221.09 52513.39 88888.00 2016-10-20 15:06:08.908 294 11771.81 221.14 52513.39 88888.00 2016-10-20 15:06:09.408 294 11771.70 221.19 52513.41 88888.00 2016-10-20 15:06:09.908 294 11771.67 221.16 52513.41 88888.00 2016-10-20 15:06:10.408 294 11771.58 221.17 52513.45 88888.00 2016-10-20 15:06:10.908 294 11771.63 221.19 52513.44 88888.00 2016-10-20 15:06:11.408 294 11771.61 221.17 52513.49 88888.00 2016-10-20 15:06:11.908 294 11771.56 221.18 52513.54 88888.00 2016-10-20 15:06:12.408 294 11771.56 221.22 52513.56 88888.00 2016-10-20 15:06:12.908 294 11771.61 221.26 52513.51 88888.00 2016-10-20 15:06:13.408 294 11771.68 221.26 52513.42 88888.00 2016-10-20 15:06:13.908 294 11771.73 221.27 52513.35 88888.00 2016-10-20 15:06:14.408 294 11771.70 221.26 52513.35 88888.00 2016-10-20 15:06:14.908 294 11771.64 221.29 52513.39 88888.00 2016-10-20 15:06:15.408 294 11771.47 221.30 52513.56 88888.00 2016-10-20 15:06:15.908 294 11770.67 221.48 52514.23 88888.00 2016-10-20 15:06:16.408 294 11772.18 221.13 52513.11 88888.00 2016-10-20 15:06:16.908 294 11772.66 221.03 52512.74 88888.00 2016-10-20 15:06:17.408 294 11772.74 220.98 52512.62 88888.00 2016-10-20 15:06:17.908 294 11772.74 221.00 52512.60 88888.00 2016-10-20 15:06:18.408 294 11772.74 221.06 52512.56 88888.00 2016-10-20 15:06:18.908 294 11772.63 221.10 52512.61 88888.00 2016-10-20 15:06:19.408 294 11772.44 221.16 52512.75 88888.00 2016-10-20 15:06:19.908 294 11772.37 221.18 52512.80 88888.00 2016-10-20 15:06:20.408 294 11772.33 221.20 52512.84 88888.00 2016-10-20 15:06:20.908 294 11772.30 221.25 52512.84 88888.00 2016-10-20 15:06:21.408 294 11772.29 221.25 52512.83 88888.00 2016-10-20 15:06:21.908 294 11772.28 221.25 52512.79 88888.00 2016-10-20 15:06:22.408 294 11772.35 221.25 52512.76 88888.00 2016-10-20 15:06:22.908 294 11772.35 221.25 52512.75 88888.00 2016-10-20 15:06:23.408 294 11772.34 221.24 52512.70 88888.00 2016-10-20 15:06:23.908 294 11772.34 221.22 52512.69 88888.00 2016-10-20 15:06:24.408 294 11772.37 221.22 52512.70 88888.00 2016-10-20 15:06:24.908 294 11772.35 221.24 52512.65 88888.00 2016-10-20 15:06:25.408 294 11772.34 221.25 52512.66 88888.00 2016-10-20 15:06:25.908 294 11772.36 221.29 52512.68 88888.00 2016-10-20 15:06:26.408 294 11772.35 221.30 52512.67 88888.00 2016-10-20 15:06:26.908 294 11772.33 221.32 52512.65 88888.00 2016-10-20 15:06:27.408 294 11772.33 221.33 52512.67 88888.00 2016-10-20 15:06:27.908 294 11772.34 221.32 52512.68 88888.00 2016-10-20 15:06:28.408 294 11772.30 221.34 52512.69 88888.00 2016-10-20 15:06:28.908 294 11772.31 221.35 52512.65 88888.00 2016-10-20 15:06:29.408 294 11772.31 221.36 52512.62 88888.00 2016-10-20 15:06:29.908 294 11772.29 221.40 52512.65 88888.00 2016-10-20 15:06:30.408 294 11772.25 221.44 52512.67 88888.00 2016-10-20 15:06:30.908 294 11772.21 221.50 52512.68 88888.00 2016-10-20 15:06:31.408 294 11772.18 221.52 52512.69 88888.00 2016-10-20 15:06:31.908 294 11772.19 221.56 52512.66 88888.00 2016-10-20 15:06:32.408 294 11772.14 221.56 52512.65 88888.00 2016-10-20 15:06:32.908 294 11772.11 221.58 52512.65 88888.00 2016-10-20 15:06:33.408 294 11772.10 221.59 52512.67 88888.00 2016-10-20 15:06:33.908 294 11772.13 221.61 52512.67 88888.00 2016-10-20 15:06:34.408 294 11772.11 221.61 52512.67 88888.00 2016-10-20 15:06:34.908 294 11772.09 221.61 52512.68 88888.00 2016-10-20 15:06:35.408 294 11772.07 221.65 52512.68 88888.00 2016-10-20 15:06:35.908 294 11772.03 221.65 52512.66 88888.00 2016-10-20 15:06:36.408 294 11772.07 221.71 52512.62 88888.00 2016-10-20 15:06:36.908 294 11772.03 221.73 52512.60 88888.00 2016-10-20 15:06:37.408 294 11771.99 221.74 52512.57 88888.00 2016-10-20 15:06:37.908 294 11771.94 221.77 52512.62 88888.00 2016-10-20 15:06:38.408 294 11771.86 221.79 52512.71 88888.00 2016-10-20 15:06:38.908 294 11771.88 221.77 52512.70 88888.00 2016-10-20 15:06:39.408 294 11771.93 221.75 52512.67 88888.00 2016-10-20 15:06:39.908 294 11771.92 221.79 52512.63 88888.00 2016-10-20 15:06:40.408 294 11771.91 221.77 52512.61 88888.00 2016-10-20 15:06:40.908 294 11771.90 221.78 52512.63 88888.00 2016-10-20 15:06:41.408 294 11771.90 221.79 52512.66 88888.00 2016-10-20 15:06:41.908 294 11771.87 221.75 52512.68 88888.00 2016-10-20 15:06:42.408 294 11771.82 221.76 52512.67 88888.00 2016-10-20 15:06:42.908 294 11771.84 221.78 52512.63 88888.00 2016-10-20 15:06:43.408 294 11771.94 221.78 52512.61 88888.00 2016-10-20 15:06:43.908 294 11771.98 221.76 52512.58 88888.00 2016-10-20 15:06:44.408 294 11771.94 221.75 52512.57 88888.00 2016-10-20 15:06:44.908 294 11771.92 221.76 52512.60 88888.00 2016-10-20 15:06:45.408 294 11771.98 221.71 52512.59 88888.00 2016-10-20 15:06:45.908 294 11772.05 221.69 52512.49 88888.00 2016-10-20 15:06:46.408 294 11772.08 221.71 52512.45 88888.00 2016-10-20 15:06:46.908 294 11772.09 221.71 52512.41 88888.00 2016-10-20 15:06:47.408 294 11772.04 221.64 52512.40 88888.00 2016-10-20 15:06:47.908 294 11772.01 221.56 52512.47 88888.00 2016-10-20 15:06:48.408 294 11772.01 221.58 52512.48 88888.00 2016-10-20 15:06:48.908 294 11772.00 221.58 52512.48 88888.00 2016-10-20 15:06:49.408 294 11772.02 221.53 52512.47 88888.00 2016-10-20 15:06:49.908 294 11772.01 221.50 52512.47 88888.00 2016-10-20 15:06:50.408 294 11772.01 221.47 52512.45 88888.00 2016-10-20 15:06:50.908 294 11772.02 221.44 52512.44 88888.00 2016-10-20 15:06:51.408 294 11772.03 221.48 52512.40 88888.00 2016-10-20 15:06:51.908 294 11772.07 221.47 52512.38 88888.00 2016-10-20 15:06:52.408 294 11772.09 221.46 52512.38 88888.00 2016-10-20 15:06:52.908 294 11772.10 221.45 52512.39 88888.00 2016-10-20 15:06:53.408 294 11772.07 221.46 52512.45 88888.00 2016-10-20 15:06:53.908 294 11772.01 221.45 52512.49 88888.00 2016-10-20 15:06:54.408 294 11772.07 221.44 52512.41 88888.00 2016-10-20 15:06:54.908 294 11772.12 221.37 52512.32 88888.00 2016-10-20 15:06:55.408 294 11772.14 221.34 52512.34 88888.00 2016-10-20 15:06:55.908 294 11772.11 221.30 52512.35 88888.00 2016-10-20 15:06:56.408 294 11772.12 221.25 52512.38 88888.00 2016-10-20 15:06:56.908 294 11772.16 221.24 52512.38 88888.00 2016-10-20 15:06:57.408 294 11772.19 221.26 52512.41 88888.00 2016-10-20 15:06:57.908 294 11772.16 221.26 52512.43 88888.00 2016-10-20 15:06:58.408 294 11772.18 221.22 52512.41 88888.00 2016-10-20 15:06:58.908 294 11772.20 221.22 52512.42 88888.00 2016-10-20 15:06:59.408 294 11772.14 221.14 52512.44 88888.00 2016-10-20 15:06:59.908 294 11772.13 221.10 52512.41 88888.00 2016-10-20 15:07:00.408 294 11772.12 221.11 52512.44 88888.00 2016-10-20 15:07:00.908 294 11772.14 221.11 52512.45 88888.00 2016-10-20 15:07:01.408 294 11772.14 221.03 52512.45 88888.00 2016-10-20 15:07:01.908 294 11772.14 220.98 52512.44 88888.00 2016-10-20 15:07:02.408 294 11772.14 220.95 52512.48 88888.00 2016-10-20 15:07:02.908 294 11772.03 221.00 52512.53 88888.00 2016-10-20 15:07:03.408 294 11771.98 220.97 52512.50 88888.00 2016-10-20 15:07:03.908 294 11771.98 220.88 52512.49 88888.00 2016-10-20 15:07:04.408 294 11771.99 220.87 52512.48 88888.00 2016-10-20 15:07:04.908 294 11772.04 220.86 52512.47 88888.00 2016-10-20 15:07:05.408 294 11772.09 220.79 52512.44 88888.00 2016-10-20 15:07:05.908 294 11772.13 220.74 52512.44 88888.00 2016-10-20 15:07:06.408 294 11772.11 220.75 52512.44 88888.00 2016-10-20 15:07:06.908 294 11772.10 220.80 52512.43 88888.00 2016-10-20 15:07:07.408 294 11771.98 220.82 52512.47 88888.00 2016-10-20 15:07:07.908 294 11771.92 220.79 52512.50 88888.00 2016-10-20 15:07:08.408 294 11771.93 220.78 52512.53 88888.00 2016-10-20 15:07:08.908 294 11772.00 220.75 52512.49 88888.00 2016-10-20 15:07:09.408 294 11772.03 220.65 52512.43 88888.00 2016-10-20 15:07:09.908 294 11772.04 220.62 52512.43 88888.00 2016-10-20 15:07:10.408 294 11772.04 220.68 52512.44 88888.00 2016-10-20 15:07:10.908 294 11772.10 220.66 52512.43 88888.00 2016-10-20 15:07:11.408 294 11772.07 220.65 52512.42 88888.00 2016-10-20 15:07:11.908 294 11772.03 220.64 52512.42 88888.00 2016-10-20 15:07:12.408 294 11772.02 220.64 52512.39 88888.00 2016-10-20 15:07:12.908 294 11772.05 220.62 52512.36 88888.00 2016-10-20 15:07:13.408 294 11772.10 220.65 52512.36 88888.00 2016-10-20 15:07:13.908 294 11772.07 220.65 52512.36 88888.00 2016-10-20 15:07:14.408 294 11772.05 220.65 52512.39 88888.00 2016-10-20 15:07:14.908 294 11772.09 220.64 52512.41 88888.00 2016-10-20 15:07:15.408 294 11772.12 220.57 52512.41 88888.00 2016-10-20 15:07:15.908 294 11772.10 220.62 52512.41 88888.00 2016-10-20 15:07:16.408 294 11772.08 220.66 52512.43 88888.00 2016-10-20 15:07:16.908 294 11772.05 220.61 52512.42 88888.00 2016-10-20 15:07:17.408 294 11772.01 220.61 52512.45 88888.00 2016-10-20 15:07:17.908 294 11771.94 220.66 52512.48 88888.00 2016-10-20 15:07:18.408 294 11771.99 220.65 52512.47 88888.00 2016-10-20 15:07:18.908 294 11772.00 220.58 52512.42 88888.00 2016-10-20 15:07:19.408 294 11772.01 220.58 52512.38 88888.00 2016-10-20 15:07:19.908 294 11772.04 220.57 52512.39 88888.00 2016-10-20 15:07:20.408 294 11772.05 220.59 52512.39 88888.00 2016-10-20 15:07:20.908 294 11772.05 220.58 52512.41 88888.00 2016-10-20 15:07:21.408 294 11772.01 220.56 52512.40 88888.00 2016-10-20 15:07:21.908 294 11771.99 220.58 52512.41 88888.00 2016-10-20 15:07:22.408 294 11771.98 220.58 52512.41 88888.00 2016-10-20 15:07:22.908 294 11772.00 220.58 52512.42 88888.00 2016-10-20 15:07:23.408 294 11772.03 220.59 52512.40 88888.00 2016-10-20 15:07:23.908 294 11772.03 220.57 52512.43 88888.00 2016-10-20 15:07:24.408 294 11772.04 220.58 52512.43 88888.00 2016-10-20 15:07:24.908 294 11772.05 220.58 52512.43 88888.00 2016-10-20 15:07:25.408 294 11772.08 220.59 52512.41 88888.00 2016-10-20 15:07:25.908 294 11772.10 220.56 52512.42 88888.00 2016-10-20 15:07:26.408 294 11772.11 220.52 52512.38 88888.00 2016-10-20 15:07:26.908 294 11772.10 220.50 52512.39 88888.00 2016-10-20 15:07:27.408 294 11772.12 220.47 52512.38 88888.00 2016-10-20 15:07:27.908 294 11772.13 220.45 52512.35 88888.00 2016-10-20 15:07:28.408 294 11772.10 220.45 52512.39 88888.00 2016-10-20 15:07:28.908 294 11772.08 220.47 52512.39 88888.00 2016-10-20 15:07:29.408 294 11772.11 220.48 52512.39 88888.00 2016-10-20 15:07:29.908 294 11772.11 220.48 52512.36 88888.00 2016-10-20 15:07:30.408 294 11772.17 220.46 52512.34 88888.00 2016-10-20 15:07:30.908 294 11772.22 220.45 52512.36 88888.00 2016-10-20 15:07:31.408 294 11772.25 220.45 52512.36 88888.00 2016-10-20 15:07:31.908 294 11772.21 220.42 52512.36 88888.00 2016-10-20 15:07:32.408 294 11772.20 220.45 52512.36 88888.00 2016-10-20 15:07:32.908 294 11772.25 220.43 52512.35 88888.00 2016-10-20 15:07:33.408 294 11772.33 220.41 52512.35 88888.00 2016-10-20 15:07:33.908 294 11772.36 220.45 52512.39 88888.00 2016-10-20 15:07:34.408 294 11772.34 220.45 52512.38 88888.00 2016-10-20 15:07:34.908 294 11772.37 220.42 52512.36 88888.00 2016-10-20 15:07:35.408 294 11772.39 220.42 52512.36 88888.00 2016-10-20 15:07:35.908 294 11772.33 220.46 52512.36 88888.00 2016-10-20 15:07:36.408 294 11772.28 220.47 52512.39 88888.00 2016-10-20 15:07:36.908 294 11772.25 220.45 52512.41 88888.00 2016-10-20 15:07:37.408 294 11772.23 220.45 52512.41 88888.00 2016-10-20 15:07:37.908 294 11772.23 220.43 52512.43 88888.00 2016-10-20 15:07:38.408 294 11772.25 220.40 52512.41 88888.00 2016-10-20 15:07:38.908 294 11772.27 220.42 52512.42 88888.00 2016-10-20 15:07:39.408 294 11772.27 220.42 52512.44 88888.00 2016-10-20 15:07:39.908 294 11772.27 220.42 52512.43 88888.00 2016-10-20 15:07:40.408 294 11772.28 220.45 52512.42 88888.00 2016-10-20 15:07:40.908 294 11772.25 220.42 52512.38 88888.00 2016-10-20 15:07:41.408 294 11772.25 220.43 52512.38 88888.00 2016-10-20 15:07:41.908 294 11772.33 220.42 52512.32 88888.00 2016-10-20 15:07:42.408 294 11772.31 220.42 52512.33 88888.00 2016-10-20 15:07:42.908 294 11772.31 220.45 52512.31 88888.00 2016-10-20 15:07:43.408 294 11772.29 220.45 52512.35 88888.00 2016-10-20 15:07:43.908 294 11772.31 220.47 52512.34 88888.00 2016-10-20 15:07:44.408 294 11772.30 220.47 52512.35 88888.00 2016-10-20 15:07:44.908 294 11772.35 220.43 52512.35 88888.00 2016-10-20 15:07:45.408 294 11772.37 220.50 52512.32 88888.00 2016-10-20 15:07:45.908 294 11772.36 220.51 52512.27 88888.00 2016-10-20 15:07:46.408 294 11772.29 220.51 52512.28 88888.00 2016-10-20 15:07:46.908 294 11772.28 220.51 52512.28 88888.00 2016-10-20 15:07:47.408 294 11772.30 220.51 52512.25 88888.00 2016-10-20 15:07:47.908 294 11772.30 220.47 52512.25 88888.00 2016-10-20 15:07:48.408 294 11772.34 220.48 52512.27 88888.00 2016-10-20 15:07:48.908 294 11772.42 220.48 52512.27 88888.00 2016-10-20 15:07:49.408 294 11772.45 220.47 52512.30 88888.00 2016-10-20 15:07:49.908 294 11772.45 220.46 52512.33 88888.00 2016-10-20 15:07:50.408 294 11772.47 220.48 52512.32 88888.00 2016-10-20 15:07:50.908 294 11772.46 220.47 52512.33 88888.00 2016-10-20 15:07:51.408 294 11772.45 220.45 52512.38 88888.00 2016-10-20 15:07:51.908 294 11772.40 220.50 52512.40 88888.00 2016-10-20 15:07:52.408 294 11772.45 220.50 52512.38 88888.00 2016-10-20 15:07:52.908 294 11772.44 220.51 52512.40 88888.00 2016-10-20 15:07:53.408 294 11772.51 220.51 52512.33 88888.00 2016-10-20 15:07:53.908 294 11772.57 220.49 52512.27 88888.00 2016-10-20 15:07:54.408 294 11772.58 220.50 52512.30 88888.00 2016-10-20 15:07:54.908 294 11772.54 220.49 52512.33 88888.00 2016-10-20 15:07:55.408 294 11772.56 220.51 52512.32 88888.00 2016-10-20 15:07:55.908 294 11772.55 220.56 52512.32 88888.00 2016-10-20 15:07:56.408 294 11772.54 220.58 52512.32 88888.00 2016-10-20 15:07:56.908 294 11772.52 220.62 52512.33 88888.00 2016-10-20 15:07:57.408 294 11772.49 220.61 52512.32 88888.00 2016-10-20 15:07:57.908 294 11772.52 220.60 52512.30 88888.00 2016-10-20 15:07:58.408 294 11772.57 220.62 52512.31 88888.00 2016-10-20 15:07:58.908 294 11772.62 220.60 52512.28 88888.00 2016-10-20 15:07:59.408 294 11772.63 220.65 52512.30 88888.00 2016-10-20 15:07:59.908 294 11772.57 220.67 52512.38 88888.00 2016-10-20 15:08:00.408 294 11772.58 220.67 52512.38 88888.00 2016-10-20 15:08:00.908 294 11772.60 220.60 52512.38 88888.00 2016-10-20 15:08:01.408 294 11772.57 220.58 52512.35 88888.00 2016-10-20 15:08:01.908 294 11772.54 220.62 52512.36 88888.00 2016-10-20 15:08:02.408 294 11772.54 220.69 52512.35 88888.00 2016-10-20 15:08:02.908 294 11772.49 220.69 52512.40 88888.00 2016-10-20 15:08:03.408 294 11772.44 220.68 52512.43 88888.00 2016-10-20 15:08:03.908 294 11772.44 220.69 52512.44 88888.00 2016-10-20 15:08:04.408 294 11772.46 220.72 52512.49 88888.00 2016-10-20 15:08:04.908 294 11772.47 220.78 52512.48 88888.00 2016-10-20 15:08:05.409 294 11772.55 220.76 52512.43 88888.00 2016-10-20 15:08:05.909 294 11772.45 220.80 52512.48 88888.00 2016-10-20 15:08:06.409 294 11771.31 221.06 52513.35 88888.00 2016-10-20 15:08:06.909 294 11770.54 221.20 52513.92 88888.00 2016-10-20 15:08:07.409 294 11770.26 221.22 52514.13 88888.00 2016-10-20 15:08:07.909 294 11770.17 221.19 52514.19 88888.00 2016-10-20 15:08:08.409 294 11770.11 221.22 52514.18 88888.00 2016-10-20 15:08:08.909 294 11770.16 221.28 52514.15 88888.00 2016-10-20 15:08:09.409 294 11770.23 221.35 52514.11 88888.00 2016-10-20 15:08:09.909 294 11770.34 221.36 52514.06 88888.00 2016-10-20 15:08:10.409 294 11770.28 221.35 52514.15 88888.00 2016-10-20 15:08:10.909 294 11770.23 221.32 52514.21 88888.00 2016-10-20 15:08:11.409 294 11770.15 221.25 52514.27 88888.00 2016-10-20 15:08:11.909 294 11770.08 221.24 52514.28 88888.00 2016-10-20 15:08:12.409 294 11770.05 221.28 52514.33 88888.00 2016-10-20 15:08:12.909 294 11770.11 221.28 52514.27 88888.00 2016-10-20 15:08:13.409 294 11770.23 221.26 52514.21 88888.00 2016-10-20 15:08:13.909 294 11770.15 221.28 52514.25 88888.00 2016-10-20 15:08:14.409 294 11770.12 221.24 52514.27 88888.00 2016-10-20 15:08:14.909 294 11770.15 221.22 52514.24 88888.00 2016-10-20 15:08:15.409 294 11770.14 221.17 52514.23 88888.00 2016-10-20 15:08:15.909 294 11770.16 221.17 52514.20 88888.00 2016-10-20 15:08:16.409 294 11770.21 221.14 52514.19 88888.00 2016-10-20 15:08:16.909 294 11770.28 221.11 52514.15 88888.00 2016-10-20 15:08:17.409 294 11770.38 221.13 52514.07 88888.00 2016-10-20 15:08:17.909 294 11770.46 221.09 52514.02 88888.00 2016-10-20 15:08:18.409 294 11770.44 221.10 52514.03 88888.00 2016-10-20 15:08:18.909 294 11770.45 221.14 52514.02 88888.00 2016-10-20 15:08:19.409 294 11770.45 221.11 52514.02 88888.00 2016-10-20 15:08:19.909 294 11770.46 221.10 52514.04 88888.00 2016-10-20 15:08:20.409 294 11770.47 221.10 52514.03 88888.00 2016-10-20 15:08:20.909 294 11770.50 221.07 52514.03 88888.00 2016-10-20 15:08:21.409 294 11770.50 221.03 52514.04 88888.00 2016-10-20 15:08:21.909 294 11770.85 220.94 52513.79 88888.00 2016-10-20 15:08:22.409 294 11771.78 220.69 52513.10 88888.00 2016-10-20 15:08:22.909 294 11772.70 220.47 52512.47 88888.00 2016-10-20 15:08:23.409 294 11772.93 220.42 52512.28 88888.00 2016-10-20 15:08:23.909 294 11773.00 220.41 52512.26 88888.00 2016-10-20 15:08:24.409 294 11773.02 220.38 52512.26 88888.00 2016-10-20 15:08:24.909 294 11773.09 220.36 52512.26 88888.00 2016-10-20 15:08:25.409 294 11773.09 220.35 52512.33 88888.00 2016-10-20 15:08:25.909 294 11773.09 220.32 52512.33 88888.00 2016-10-20 15:08:26.409 294 11773.09 220.29 52512.31 88888.00 2016-10-20 15:08:26.909 294 11773.07 220.28 52512.31 88888.00 2016-10-20 15:08:27.409 294 11773.07 220.26 52512.27 88888.00 2016-10-20 15:08:27.909 294 11773.08 220.27 52512.28 88888.00 2016-10-20 15:08:28.409 294 11773.09 220.22 52512.33 88888.00 2016-10-20 15:08:28.909 294 11773.12 220.21 52512.33 88888.00 2016-10-20 15:08:29.409 294 11773.12 220.17 52512.30 88888.00 2016-10-20 15:08:29.909 294 11773.09 220.18 52512.32 88888.00 2016-10-20 15:08:30.409 294 11773.09 220.17 52512.34 88888.00 2016-10-20 15:08:30.909 294 11773.08 220.12 52512.35 88888.00 2016-10-20 15:08:31.409 294 11773.08 220.12 52512.36 88888.00 2016-10-20 15:08:31.909 294 11773.07 220.12 52512.39 88888.00 2016-10-20 15:08:32.409 294 11773.10 220.12 52512.38 88888.00 2016-10-20 15:08:32.909 294 11773.15 220.09 52512.36 88888.00 2016-10-20 15:08:33.409 294 11773.12 220.06 52512.38 88888.00 2016-10-20 15:08:33.909 294 11773.13 220.08 52512.36 88888.00 2016-10-20 15:08:34.409 294 11773.15 220.06 52512.33 88888.00 2016-10-20 15:08:34.909 294 11773.15 220.02 52512.34 88888.00 2016-10-20 15:08:35.409 294 11773.16 220.01 52512.34 88888.00 2016-10-20 15:08:35.909 294 11773.16 220.00 52512.36 88888.00 2016-10-20 15:08:36.409 294 11773.18 219.97 52512.38 88888.00 2016-10-20 15:08:36.909 294 11773.18 219.94 52512.32 88888.00 2016-10-20 15:08:37.409 294 11773.22 219.94 52512.32 88888.00 2016-10-20 15:08:37.909 294 11773.21 219.96 52512.34 88888.00 2016-10-20 15:08:38.409 294 11773.23 219.94 52512.34 88888.00 2016-10-20 15:08:38.909 294 11773.25 219.92 52512.32 88888.00 2016-10-20 15:08:39.409 294 11773.22 219.91 52512.32 88888.00 2016-10-20 15:08:39.909 294 11773.19 219.90 52512.30 88888.00 2016-10-20 15:08:40.409 294 11773.21 219.87 52512.30 88888.00 2016-10-20 15:08:40.909 294 11773.17 219.87 52512.33 88888.00 2016-10-20 15:08:41.409 294 11773.17 219.87 52512.39 88888.00 2016-10-20 15:08:41.909 294 11773.15 219.85 52512.42 88888.00 2016-10-20 15:08:42.409 294 11773.13 219.88 52512.45 88888.00 2016-10-20 15:08:42.909 294 11773.10 219.85 52512.42 88888.00 2016-10-20 15:08:43.409 294 11773.13 219.85 52512.40 88888.00 2016-10-20 15:08:43.909 294 11773.10 219.83 52512.39 88888.00 2016-10-20 15:08:44.409 294 11773.08 219.81 52512.38 88888.00 2016-10-20 15:08:44.909 294 11773.12 219.81 52512.38 88888.00 2016-10-20 15:08:45.409 294 11773.14 219.83 52512.43 88888.00 2016-10-20 15:08:45.909 294 11773.14 219.82 52512.42 88888.00 2016-10-20 15:08:46.409 294 11773.16 219.80 52512.42 88888.00 2016-10-20 15:08:46.909 294 11773.15 219.81 52512.42 88888.00 2016-10-20 15:08:47.409 294 11773.12 219.85 52512.42 88888.00 2016-10-20 15:08:47.909 294 11773.13 219.84 52512.41 88888.00 2016-10-20 15:08:48.409 294 11773.10 219.80 52512.40 88888.00 2016-10-20 15:08:48.909 294 11773.07 219.80 52512.41 88888.00 2016-10-20 15:08:49.409 294 11773.10 219.82 52512.40 88888.00 2016-10-20 15:08:49.909 294 11773.09 219.83 52512.35 88888.00 2016-10-20 15:08:50.409 294 11773.05 219.78 52512.33 88888.00 2016-10-20 15:08:50.909 294 11773.05 219.77 52512.31 88888.00 2016-10-20 15:08:51.409 294 11773.06 219.78 52512.34 88888.00 2016-10-20 15:08:51.909 294 11773.05 219.81 52512.38 88888.00 2016-10-20 15:08:52.409 294 11773.06 219.80 52512.36 88888.00 2016-10-20 15:08:52.909 294 11773.06 219.80 52512.38 88888.00 2016-10-20 15:08:53.409 294 11773.06 219.80 52512.35 88888.00 2016-10-20 15:08:53.909 294 11773.01 219.79 52512.36 88888.00 2016-10-20 15:08:54.409 294 11772.97 219.80 52512.39 88888.00 2016-10-20 15:08:54.909 294 11772.99 219.79 52512.40 88888.00 2016-10-20 15:08:55.409 294 11773.00 219.74 52512.35 88888.00 2016-10-20 15:08:55.909 294 11772.98 219.72 52512.35 88888.00 2016-10-20 15:08:56.409 294 11772.87 219.69 52512.40 88888.00 2016-10-20 15:08:56.909 294 11772.83 219.68 52512.43 88888.00 2016-10-20 15:08:57.409 294 11772.91 219.67 52512.42 88888.00 2016-10-20 15:08:57.909 294 11772.88 219.63 52512.41 88888.00 2016-10-20 15:08:58.409 294 11772.88 219.63 52512.39 88888.00 2016-10-20 15:08:58.909 294 11772.86 219.68 52512.39 88888.00 2016-10-20 15:08:59.409 294 11772.78 219.71 52512.49 88888.00 2016-10-20 15:08:59.909 294 11772.64 219.65 52512.56 88888.00 2016-10-20 15:09:00.409 294 11772.71 219.63 52512.52 88888.00 2016-10-20 15:09:00.909 294 11772.78 219.61 52512.49 88888.00 2016-10-20 15:09:01.409 294 11772.78 219.58 52512.48 88888.00 2016-10-20 15:09:01.909 294 11772.79 219.56 52512.44 88888.00 2016-10-20 15:09:02.409 294 11772.78 219.54 52512.43 88888.00 2016-10-20 15:09:02.909 294 11772.78 219.56 52512.47 88888.00 2016-10-20 15:09:03.409 294 11772.82 219.52 52512.48 88888.00 2016-10-20 15:09:03.909 294 11772.81 219.51 52512.45 88888.00 2016-10-20 15:09:04.409 294 11772.86 219.52 52512.47 88888.00 2016-10-20 15:09:04.909 294 11772.81 219.54 52512.48 88888.00 2016-10-20 15:09:05.409 294 11772.82 219.52 52512.48 88888.00 2016-10-20 15:09:05.909 294 11772.82 219.52 52512.48 88888.00 2016-10-20 15:09:06.409 294 11772.79 219.51 52512.50 88888.00 2016-10-20 15:09:06.909 294 11772.73 219.52 52512.50 88888.00 2016-10-20 15:09:07.409 294 11772.72 219.50 52512.50 88888.00 2016-10-20 15:09:07.909 294 11772.71 219.53 52512.49 88888.00 2016-10-20 15:09:08.409 294 11772.74 219.56 52512.50 88888.00 2016-10-20 15:09:08.909 294 11772.72 219.55 52512.53 88888.00 2016-10-20 15:09:09.409 294 11772.70 219.53 52512.54 88888.00 2016-10-20 15:09:09.909 294 11772.62 219.52 52512.59 88888.00 2016-10-20 15:09:10.409 294 11772.46 219.56 52512.67 88888.00 2016-10-20 15:09:10.909 294 11772.35 219.55 52512.76 88888.00 2016-10-20 15:09:11.409 294 11772.37 219.55 52512.76 88888.00 2016-10-20 15:09:11.909 294 11772.43 219.56 52512.75 88888.00 2016-10-20 15:09:12.409 294 11772.42 219.61 52512.74 88888.00 2016-10-20 15:09:12.909 294 11772.39 219.61 52512.74 88888.00 2016-10-20 15:09:13.409 294 11772.40 219.58 52512.72 88888.00 2016-10-20 15:09:13.909 294 11772.39 219.55 52512.71 88888.00 2016-10-20 15:09:14.409 294 11772.38 219.60 52512.75 88888.00 2016-10-20 15:09:14.909 294 11772.47 219.63 52512.70 88888.00 2016-10-20 15:09:15.409 294 11772.49 219.64 52512.67 88888.00 2016-10-20 15:09:15.909 294 11772.46 219.65 52512.68 88888.00 2016-10-20 15:09:16.409 294 11772.44 219.65 52512.69 88888.00 2016-10-20 15:09:16.909 294 11772.40 219.67 52512.72 88888.00 2016-10-20 15:09:17.409 294 11772.36 219.70 52512.72 88888.00 2016-10-20 15:09:17.909 294 11772.37 219.71 52512.72 88888.00 2016-10-20 15:09:18.409 294 11772.35 219.71 52512.70 88888.00 2016-10-20 15:09:18.909 294 11772.36 219.73 52512.70 88888.00 2016-10-20 15:09:19.409 294 11772.35 219.75 52512.69 88888.00 2016-10-20 15:09:19.909 294 11772.33 219.73 52512.70 88888.00 2016-10-20 15:09:20.409 294 11772.33 219.73 52512.71 88888.00 2016-10-20 15:09:20.909 294 11772.30 219.74 52512.72 88888.00 2016-10-20 15:09:21.409 294 11772.28 219.77 52512.72 88888.00 2016-10-20 15:09:21.909 294 11772.27 219.79 52512.67 88888.00 2016-10-20 15:09:22.409 294 11772.25 219.81 52512.65 88888.00 2016-10-20 15:09:22.909 294 11772.25 219.83 52512.66 88888.00 2016-10-20 15:09:23.409 294 11772.29 219.81 52512.62 88888.00 2016-10-20 15:09:23.909 294 11772.26 219.83 52512.66 88888.00 2016-10-20 15:09:24.409 294 11772.17 219.89 52512.67 88888.00 2016-10-20 15:09:24.909 294 11770.85 220.17 52513.64 88888.00 2016-10-20 15:09:25.409 294 11769.16 220.56 52514.90 88888.00 2016-10-20 15:09:25.909 294 11768.78 220.67 52515.14 88888.00 2016-10-20 15:09:26.409 294 11768.89 220.68 52515.04 88888.00 2016-10-20 15:09:26.909 294 11769.04 220.71 52514.96 88888.00 2016-10-20 15:09:27.409 294 11769.14 220.74 52514.89 88888.00 2016-10-20 15:09:27.909 294 11769.21 220.75 52514.79 88888.00 2016-10-20 15:09:28.409 294 11769.37 220.75 52514.68 88888.00 2016-10-20 15:09:28.909 294 11769.10 220.81 52514.85 88888.00 2016-10-20 15:09:29.409 294 11768.80 220.84 52515.06 88888.00 2016-10-20 15:09:29.909 294 11769.03 220.82 52514.90 88888.00 2016-10-20 15:09:30.409 294 11770.16 220.65 52514.07 88888.00 2016-10-20 15:09:30.909 294 11771.84 220.32 52512.84 88888.00 2016-10-20 15:09:31.409 294 11772.22 220.24 52512.57 88888.00 2016-10-20 15:09:31.909 294 11772.25 220.26 52512.56 88888.00 2016-10-20 15:09:32.409 294 11772.20 220.32 52512.54 88888.00 2016-10-20 15:09:32.909 294 11772.16 220.41 52512.53 88888.00 2016-10-20 15:09:33.409 294 11772.17 220.39 52512.49 88888.00 2016-10-20 15:09:33.909 294 11772.21 220.39 52512.51 88888.00 2016-10-20 15:09:34.409 294 11772.21 220.38 52512.54 88888.00 2016-10-20 15:09:34.909 294 11772.25 220.40 52512.50 88888.00 2016-10-20 15:09:35.409 294 11772.23 220.41 52512.51 88888.00 2016-10-20 15:09:35.909 294 11772.21 220.43 52512.51 88888.00 2016-10-20 15:09:36.409 294 11772.17 220.45 52512.56 88888.00 2016-10-20 15:09:36.909 294 11772.18 220.47 52512.52 88888.00 2016-10-20 15:09:37.409 294 11772.18 220.45 52512.45 88888.00 2016-10-20 15:09:37.909 294 11772.18 220.41 52512.47 88888.00 2016-10-20 15:09:38.409 294 11772.19 220.41 52512.49 88888.00 2016-10-20 15:09:38.909 294 11772.19 220.42 52512.45 88888.00 2016-10-20 15:09:39.409 294 11772.26 220.37 52512.43 88888.00 2016-10-20 15:09:39.909 294 11772.35 220.33 52512.36 88888.00 2016-10-20 15:09:40.409 294 11772.28 220.35 52512.38 88888.00 2016-10-20 15:09:40.909 294 11772.23 220.38 52512.43 88888.00 2016-10-20 15:09:41.409 294 11772.19 220.38 52512.47 88888.00 2016-10-20 15:09:41.909 294 11772.18 220.38 52512.48 88888.00 2016-10-20 15:09:42.409 294 11772.23 220.38 52512.47 88888.00 2016-10-20 15:09:42.909 294 11772.21 220.37 52512.44 88888.00 2016-10-20 15:09:43.409 294 11772.25 220.38 52512.44 88888.00 2016-10-20 15:09:43.909 294 11772.27 220.40 52512.47 88888.00 2016-10-20 15:09:44.409 294 11772.28 220.40 52512.48 88888.00 2016-10-20 15:09:44.909 294 11772.25 220.37 52512.48 88888.00 2016-10-20 15:09:45.409 294 11772.25 220.35 52512.44 88888.00 2016-10-20 15:09:45.909 294 11772.22 220.37 52512.51 88888.00 2016-10-20 15:09:46.409 294 11772.19 220.38 52512.56 88888.00 2016-10-20 15:09:46.909 294 11772.17 220.36 52512.56 88888.00 2016-10-20 15:09:47.409 294 11771.74 220.42 52512.78 88888.00 2016-10-20 15:09:47.909 294 11771.02 220.58 52513.30 88888.00 2016-10-20 15:09:48.409 294 11769.48 220.96 52514.54 88888.00 2016-10-20 15:09:48.909 294 11769.48 220.98 52514.59 88888.00 2016-10-20 15:09:49.409 294 11769.84 220.87 52514.27 88888.00 2016-10-20 15:09:49.909 294 11769.98 220.81 52514.16 88888.00 2016-10-20 15:09:50.409 294 11769.98 220.81 52514.20 88888.00 2016-10-20 15:09:50.909 294 11770.03 220.80 52514.17 88888.00 2016-10-20 15:09:51.409 294 11770.00 220.78 52514.13 88888.00 2016-10-20 15:09:51.909 294 11769.94 220.78 52514.19 88888.00 2016-10-20 15:09:52.409 294 11769.98 220.78 52514.19 88888.00 2016-10-20 15:09:52.909 294 11769.94 220.79 52514.21 88888.00 2016-10-20 15:09:53.409 294 11769.95 220.77 52514.23 88888.00 2016-10-20 15:09:53.909 294 11769.83 220.78 52514.33 88888.00 2016-10-20 15:09:54.409 294 11769.84 220.75 52514.28 88888.00 2016-10-20 15:09:54.909 294 11770.79 220.59 52513.60 88888.00 2016-10-20 15:09:55.409 294 11771.46 220.43 52513.14 88888.00 2016-10-20 15:09:55.909 294 11771.53 220.39 52513.12 88888.00 2016-10-20 15:09:56.409 294 11771.33 220.45 52513.28 88888.00 2016-10-20 15:09:56.909 294 11770.67 220.56 52513.73 88888.00 2016-10-20 15:09:57.409 294 11770.12 220.64 52514.13 88888.00 2016-10-20 15:09:57.909 294 11769.83 220.70 52514.36 88888.00 2016-10-20 15:09:58.409 294 11769.77 220.74 52514.39 88888.00 2016-10-20 15:09:58.909 294 11769.80 220.70 52514.42 88888.00 2016-10-20 15:09:59.409 294 11770.02 220.65 52514.24 88888.00 2016-10-20 15:09:59.909 294 11769.80 220.65 52514.38 88888.00 2016-10-20 15:10:00.409 294 11769.67 220.66 52514.46 88888.00 2016-10-20 15:10:00.909 294 11770.96 220.36 52513.56 88888.00 2016-10-20 15:10:01.409 294 11772.09 220.12 52512.75 88888.00 2016-10-20 15:10:01.909 294 11772.28 220.09 52512.59 88888.00 2016-10-20 15:10:02.409 294 11772.37 220.04 52512.53 88888.00 2016-10-20 15:10:02.909 294 11772.39 220.02 52512.58 88888.00 2016-10-20 15:10:03.409 294 11772.37 219.99 52512.60 88888.00 2016-10-20 15:10:03.909 294 11772.33 219.99 52512.60 88888.00 2016-10-20 15:10:04.409 294 11772.37 219.93 52512.54 88888.00 2016-10-20 15:10:04.909 294 11772.39 219.90 52512.48 88888.00 2016-10-20 15:10:05.409 294 11772.45 219.91 52512.47 88888.00 2016-10-20 15:10:05.909 294 11772.45 219.91 52512.48 88888.00 2016-10-20 15:10:06.409 294 11772.40 219.94 52512.49 88888.00 2016-10-20 15:10:06.909 294 11772.43 219.91 52512.50 88888.00 2016-10-20 15:10:07.409 294 11772.38 219.91 52512.57 88888.00 2016-10-20 15:10:07.909 294 11772.28 219.92 52512.65 88888.00 2016-10-20 15:10:08.409 294 11771.41 220.13 52513.30 88888.00 2016-10-20 15:10:08.909 294 11771.81 220.06 52513.06 88888.00 2016-10-20 15:10:09.409 294 11772.36 219.93 52512.62 88888.00 2016-10-20 15:10:09.909 294 11772.45 219.93 52512.59 88888.00 2016-10-20 15:10:10.409 294 11772.46 219.91 52512.62 88888.00 2016-10-20 15:10:10.909 294 11772.52 219.88 52512.62 88888.00 2016-10-20 15:10:11.409 294 11772.52 219.88 52512.61 88888.00 2016-10-20 15:10:11.909 294 11772.48 219.89 52512.62 88888.00 2016-10-20 15:10:12.409 294 11772.43 219.87 52512.62 88888.00 2016-10-20 15:10:12.909 294 11772.33 219.94 52512.65 88888.00 2016-10-20 15:10:13.409 294 11772.31 219.97 52512.65 88888.00 2016-10-20 15:10:13.909 294 11772.37 219.94 52512.68 88888.00 2016-10-20 15:10:14.409 294 11772.35 219.92 52512.69 88888.00 2016-10-20 15:10:14.909 294 11772.35 219.93 52512.65 88888.00 2016-10-20 15:10:15.409 294 11772.31 219.96 52512.63 88888.00 2016-10-20 15:10:15.909 294 11772.33 219.99 52512.59 88888.00 2016-10-20 15:10:16.409 294 11772.28 220.02 52512.57 88888.00 2016-10-20 15:10:16.909 294 11772.27 220.03 52512.56 88888.00 2016-10-20 15:10:17.409 294 11772.27 220.02 52512.57 88888.00 2016-10-20 15:10:17.909 294 11772.25 220.07 52512.59 88888.00 2016-10-20 15:10:18.409 294 11772.23 220.08 52512.62 88888.00 2016-10-20 15:10:18.909 294 11772.21 220.06 52512.61 88888.00 2016-10-20 15:10:19.409 294 11772.21 220.09 52512.62 88888.00 2016-10-20 15:10:19.909 294 11772.21 220.09 52512.61 88888.00 2016-10-20 15:10:20.409 294 11772.18 220.10 52512.62 88888.00 2016-10-20 15:10:20.909 294 11772.13 220.10 52512.58 88888.00 2016-10-20 15:10:21.409 294 11772.16 220.09 52512.57 88888.00 2016-10-20 15:10:21.909 294 11772.16 220.12 52512.59 88888.00 2016-10-20 15:10:22.409 294 11772.17 220.13 52512.58 88888.00 2016-10-20 15:10:22.909 294 11772.16 220.16 52512.58 88888.00 2016-10-20 15:10:23.409 294 11772.12 220.12 52512.56 88888.00 2016-10-20 15:10:23.909 294 11772.07 220.12 52512.60 88888.00 2016-10-20 15:10:24.409 294 11772.05 220.14 52512.63 88888.00 2016-10-20 15:10:24.909 294 11772.01 220.18 52512.69 88888.00 2016-10-20 15:10:25.409 294 11772.02 220.18 52512.65 88888.00 2016-10-20 15:10:25.909 294 11772.01 220.18 52512.62 88888.00 2016-10-20 15:10:26.409 294 11771.99 220.17 52512.62 88888.00 2016-10-20 15:10:26.909 294 11771.94 220.19 52512.68 88888.00 2016-10-20 15:10:27.409 294 11771.94 220.18 52512.68 88888.00 2016-10-20 15:10:27.909 294 11771.93 220.10 52512.70 88888.00 2016-10-20 15:10:28.409 294 11771.92 220.12 52512.72 88888.00 2016-10-20 15:10:28.909 294 11771.92 220.16 52512.77 88888.00 2016-10-20 15:10:29.409 294 11771.84 220.13 52512.78 88888.00 2016-10-20 15:10:29.909 294 11771.53 220.20 52512.92 88888.00 2016-10-20 15:10:30.409 294 11771.24 220.31 52513.13 88888.00 2016-10-20 15:10:30.909 294 11770.79 220.37 52513.42 88888.00 2016-10-20 15:10:31.409 294 11769.57 220.61 52514.36 88888.00 2016-10-20 15:10:31.909 294 11769.11 220.70 52514.70 88888.00 2016-10-20 15:10:32.409 294 11769.03 220.70 52514.73 88888.00 2016-10-20 15:10:32.909 294 11769.11 220.66 52514.69 88888.00 2016-10-20 15:10:33.409 294 11769.33 220.61 52514.59 88888.00 2016-10-20 15:10:33.909 294 11769.33 220.64 52514.61 88888.00 2016-10-20 15:10:34.409 294 11770.60 220.36 52513.64 88888.00 2016-10-20 15:10:34.909 294 11771.72 220.09 52512.80 88888.00 2016-10-20 15:10:35.409 294 11771.92 220.02 52512.68 88888.00 2016-10-20 15:10:35.909 294 11771.95 220.04 52512.62 88888.00 2016-10-20 15:10:36.409 294 11771.99 220.02 52512.65 88888.00 2016-10-20 15:10:36.909 294 11771.98 220.08 52512.66 88888.00 2016-10-20 15:10:37.409 294 11771.98 220.10 52512.65 88888.00 2016-10-20 15:10:37.909 294 11771.96 220.08 52512.62 88888.00 2016-10-20 15:10:38.409 294 11772.00 220.04 52512.59 88888.00 2016-10-20 15:10:38.909 294 11772.00 220.07 52512.60 88888.00 2016-10-20 15:10:39.409 294 11771.99 220.09 52512.59 88888.00 2016-10-20 15:10:39.909 294 11771.98 220.09 52512.58 88888.00 2016-10-20 15:10:40.409 294 11771.94 220.10 52512.56 88888.00 2016-10-20 15:10:40.909 294 11771.98 220.08 52512.58 88888.00 2016-10-20 15:10:41.409 294 11772.01 220.04 52512.56 88888.00 2016-10-20 15:10:41.909 294 11771.99 220.04 52512.53 88888.00 2016-10-20 15:10:42.409 294 11771.98 220.03 52512.50 88888.00 2016-10-20 15:10:42.909 294 11771.92 220.07 52512.49 88888.00 2016-10-20 15:10:43.409 294 11771.82 220.09 52512.56 88888.00 2016-10-20 15:10:43.909 294 11771.83 220.10 52512.53 88888.00 2016-10-20 15:10:44.409 294 11771.87 220.10 52512.52 88888.00 2016-10-20 15:10:44.909 294 11771.85 220.17 52512.57 88888.00 2016-10-20 15:10:45.410 294 11771.81 220.17 52512.62 88888.00 2016-10-20 15:10:45.910 294 11771.85 220.09 52512.58 88888.00 2016-10-20 15:10:46.410 294 11771.87 220.09 52512.56 88888.00 2016-10-20 15:10:46.910 294 11771.86 220.07 52512.53 88888.00 2016-10-20 15:10:47.410 294 11771.85 220.09 52512.52 88888.00 2016-10-20 15:10:47.910 294 11771.79 220.02 52512.56 88888.00 2016-10-20 15:10:48.410 294 11771.74 220.00 52512.60 88888.00 2016-10-20 15:10:48.910 294 11771.75 220.01 52512.58 88888.00 2016-10-20 15:10:49.410 294 11771.81 219.99 52512.58 88888.00 2016-10-20 15:10:49.910 294 11771.82 220.00 52512.58 88888.00 2016-10-20 15:10:50.410 294 11771.70 220.00 52512.65 88888.00 2016-10-20 15:10:50.910 294 11771.73 219.99 52512.65 88888.00 2016-10-20 15:10:51.410 294 11771.74 219.99 52512.65 88888.00 2016-10-20 15:10:51.910 294 11771.78 219.98 52512.65 88888.00 2016-10-20 15:10:52.410 294 11771.82 219.93 52512.63 88888.00 2016-10-20 15:10:52.910 294 11771.83 219.93 52512.63 88888.00 2016-10-20 15:10:53.410 294 11771.78 219.93 52512.63 88888.00 2016-10-20 15:10:53.910 294 11771.72 219.91 52512.65 88888.00 2016-10-20 15:10:54.410 294 11771.63 219.91 52512.72 88888.00 2016-10-20 15:10:54.910 294 11771.64 219.85 52512.72 88888.00 2016-10-20 15:10:55.410 294 11771.72 219.80 52512.70 88888.00 2016-10-20 15:10:55.910 294 11771.74 219.79 52512.69 88888.00 2016-10-20 15:10:56.410 294 11771.74 219.78 52512.72 88888.00 2016-10-20 15:10:56.910 294 11771.74 219.73 52512.76 88888.00 2016-10-20 15:10:57.410 294 11771.77 219.72 52512.71 88888.00 2016-10-20 15:10:57.910 294 11771.76 219.73 52512.71 88888.00 2016-10-20 15:10:58.410 294 11771.75 219.74 52512.71 88888.00 2016-10-20 15:10:58.910 294 11771.75 219.74 52512.67 88888.00 2016-10-20 15:10:59.410 294 11771.73 219.71 52512.69 88888.00 2016-10-20 15:10:59.910 294 11771.74 219.69 52512.71 88888.00 2016-10-20 15:11:00.410 294 11771.66 219.69 52512.77 88888.00 2016-10-20 15:11:00.910 294 11771.67 219.63 52512.80 88888.00 2016-10-20 15:11:01.410 294 11771.79 219.59 52512.71 88888.00 2016-10-20 15:11:01.910 294 11771.73 219.59 52512.75 88888.00 2016-10-20 15:11:02.410 294 11771.69 219.62 52512.80 88888.00 2016-10-20 15:11:02.910 294 11771.69 219.70 52512.80 88888.00 2016-10-20 15:11:03.410 294 11771.69 219.71 52512.82 88888.00 2016-10-20 15:11:03.910 294 11771.66 219.68 52512.83 88888.00 2016-10-20 15:11:04.410 294 11771.69 219.61 52512.83 88888.00 2016-10-20 15:11:04.910 294 11771.81 219.55 52512.75 88888.00 2016-10-20 15:11:05.410 294 11771.95 219.52 52512.61 88888.00 2016-10-20 15:11:05.910 294 11772.00 219.54 52512.56 88888.00 2016-10-20 15:11:06.410 294 11772.01 219.54 52512.57 88888.00 2016-10-20 15:11:06.910 294 11771.99 219.54 52512.60 88888.00 2016-10-20 15:11:07.410 294 11771.99 219.56 52512.61 88888.00 2016-10-20 15:11:07.910 294 11772.00 219.54 52512.59 88888.00 2016-10-20 15:11:08.410 294 11772.01 219.53 52512.60 88888.00 2016-10-20 15:11:08.910 294 11772.01 219.53 52512.59 88888.00 2016-10-20 15:11:09.410 294 11772.00 219.53 52512.61 88888.00 2016-10-20 15:11:09.910 294 11771.95 219.54 52512.65 88888.00 2016-10-20 15:11:10.410 294 11771.95 219.52 52512.67 88888.00 2016-10-20 15:11:10.910 294 11771.94 219.55 52512.71 88888.00 2016-10-20 15:11:11.410 294 11771.86 219.60 52512.78 88888.00 2016-10-20 15:11:11.910 294 11771.86 219.58 52512.76 88888.00 2016-10-20 15:11:12.410 294 11771.81 219.58 52512.74 88888.00 2016-10-20 15:11:12.910 294 11771.73 219.55 52512.80 88888.00 2016-10-20 15:11:13.410 294 11771.73 219.53 52512.83 88888.00 2016-10-20 15:11:13.910 294 11771.72 219.55 52512.83 88888.00 2016-10-20 15:11:14.410 294 11771.70 219.54 52512.84 88888.00 2016-10-20 15:11:14.910 294 11771.72 219.53 52512.86 88888.00 2016-10-20 15:11:15.410 294 11771.70 219.54 52512.94 88888.00 2016-10-20 15:11:15.910 294 11771.66 219.55 52512.97 88888.00 2016-10-20 15:11:16.410 294 11771.70 219.55 52512.95 88888.00 2016-10-20 15:11:16.910 294 11771.72 219.56 52512.92 88888.00 2016-10-20 15:11:17.410 294 11771.69 219.63 52512.93 88888.00 2016-10-20 15:11:17.910 294 11771.73 219.64 52512.89 88888.00 2016-10-20 15:11:18.410 294 11771.75 219.61 52512.91 88888.00 2016-10-20 15:11:18.910 294 11771.74 219.63 52512.91 88888.00 2016-10-20 15:11:19.410 294 11771.70 219.65 52512.92 88888.00 2016-10-20 15:11:19.910 294 11771.69 219.68 52512.92 88888.00 2016-10-20 15:11:20.410 294 11771.69 219.73 52512.93 88888.00 2016-10-20 15:11:20.910 294 11771.61 219.72 52512.98 88888.00 2016-10-20 15:11:21.410 294 11771.08 219.81 52513.41 88888.00 2016-10-20 15:11:21.910 294 11769.97 220.08 52514.24 88888.00 2016-10-20 15:11:22.410 294 11769.46 220.18 52514.65 88888.00 2016-10-20 15:11:22.910 294 11769.41 220.20 52514.69 88888.00 2016-10-20 15:11:23.410 294 11769.46 220.19 52514.64 88888.00 2016-10-20 15:11:23.910 294 11769.63 220.18 52514.50 88888.00 2016-10-20 15:11:24.410 294 11769.64 220.14 52514.47 88888.00 2016-10-20 15:11:24.910 294 11769.53 220.18 52514.54 88888.00 2016-10-20 15:11:25.410 294 11769.45 220.24 52514.56 88888.00 2016-10-20 15:11:25.910 294 11769.45 220.26 52514.60 88888.00 2016-10-20 15:11:26.410 294 11769.37 220.24 52514.62 88888.00 2016-10-20 15:11:26.910 294 11769.35 220.24 52514.63 88888.00 2016-10-20 15:11:27.410 294 11769.33 220.27 52514.68 88888.00 2016-10-20 15:11:27.910 294 11769.29 220.30 52514.70 88888.00 2016-10-20 15:11:28.410 294 11769.48 220.29 52514.56 88888.00 2016-10-20 15:11:28.910 294 11769.74 220.20 52514.43 88888.00 2016-10-20 15:11:29.410 294 11769.82 220.21 52514.35 88888.00 2016-10-20 15:11:29.910 294 11769.99 220.23 52514.20 88888.00 2016-10-20 15:11:30.410 294 11770.08 220.21 52514.15 88888.00 2016-10-20 15:11:30.910 294 11770.16 220.23 52514.06 88888.00 2016-10-20 15:11:31.410 294 11770.38 220.20 52513.90 88888.00 2016-10-20 15:11:31.910 294 11770.45 220.19 52513.81 88888.00 2016-10-20 15:11:32.410 294 11770.49 220.18 52513.80 88888.00 2016-10-20 15:11:32.910 294 11770.50 220.19 52513.77 88888.00 2016-10-20 15:11:33.410 294 11770.53 220.22 52513.80 88888.00 2016-10-20 15:11:33.910 294 11770.53 220.24 52513.82 88888.00 2016-10-20 15:11:34.410 294 11770.50 220.22 52513.84 88888.00 2016-10-20 15:11:34.910 294 11770.34 220.21 52513.95 88888.00 2016-10-20 15:11:35.410 294 11770.42 220.21 52513.89 88888.00 2016-10-20 15:11:35.910 294 11770.51 220.23 52513.79 88888.00 2016-10-20 15:11:36.410 294 11770.50 220.28 52513.79 88888.00 2016-10-20 15:11:36.910 294 11770.51 220.27 52513.80 88888.00 2016-10-20 15:11:37.410 294 11771.05 220.11 52513.40 88888.00 2016-10-20 15:11:37.910 294 11771.48 220.03 52513.05 88888.00 2016-10-20 15:11:38.410 294 11771.70 219.98 52512.96 88888.00 2016-10-20 15:11:38.910 294 11771.76 219.92 52512.89 88888.00 2016-10-20 15:11:39.410 294 11771.75 219.91 52512.86 88888.00 2016-10-20 15:11:39.910 294 11771.74 219.92 52512.89 88888.00 2016-10-20 15:11:40.410 294 11771.75 219.92 52512.93 88888.00 2016-10-20 15:11:40.910 294 11771.74 219.94 52512.97 88888.00 2016-10-20 15:11:41.410 294 11771.65 219.98 52513.05 88888.00 2016-10-20 15:11:41.910 294 11771.66 219.99 52513.01 88888.00 2016-10-20 15:11:42.410 294 11771.66 219.96 52512.96 88888.00 2016-10-20 15:11:42.910 294 11771.57 219.98 52513.03 88888.00 2016-10-20 15:11:43.410 294 11771.47 220.01 52513.12 88888.00 2016-10-20 15:11:43.910 294 11771.38 220.03 52513.18 88888.00 2016-10-20 15:11:44.410 294 11771.29 220.06 52513.22 88888.00 2016-10-20 15:11:44.910 294 11771.32 220.09 52513.20 88888.00 2016-10-20 15:11:45.410 294 11771.32 220.06 52513.27 88888.00 2016-10-20 15:11:45.910 294 11771.30 220.03 52513.30 88888.00 2016-10-20 15:11:46.410 294 11771.29 220.03 52513.35 88888.00 2016-10-20 15:11:46.910 294 11771.33 220.04 52513.33 88888.00 2016-10-20 15:11:47.410 294 11771.38 220.04 52513.23 88888.00 2016-10-20 15:11:47.910 294 11771.39 220.03 52513.25 88888.00 2016-10-20 15:11:48.410 294 11771.44 220.00 52513.19 88888.00 2016-10-20 15:11:48.910 294 11771.53 220.00 52513.13 88888.00 2016-10-20 15:11:49.410 294 11771.56 220.02 52513.11 88888.00 2016-10-20 15:11:49.910 294 11771.59 219.99 52513.09 88888.00 2016-10-20 15:11:50.410 294 11771.61 219.99 52513.03 88888.00 2016-10-20 15:11:50.910 294 11771.57 219.97 52513.03 88888.00 2016-10-20 15:11:51.410 294 11771.55 219.94 52513.07 88888.00 2016-10-20 15:11:51.910 294 11771.49 219.97 52513.12 88888.00 2016-10-20 15:11:52.410 294 11771.44 220.01 52513.13 88888.00 2016-10-20 15:11:52.910 294 11771.44 220.04 52513.10 88888.00 2016-10-20 15:11:53.410 294 11771.22 220.13 52513.30 88888.00 2016-10-20 15:11:53.910 294 11770.42 220.30 52513.92 88888.00 2016-10-20 15:11:54.410 294 11770.27 220.32 52514.06 88888.00 2016-10-20 15:11:54.910 294 11770.50 220.30 52513.82 88888.00 2016-10-20 15:11:55.410 294 11770.29 220.32 52513.95 88888.00 2016-10-20 15:11:55.910 294 11769.92 220.33 52514.32 88888.00 2016-10-20 15:11:56.410 294 11770.00 220.30 52514.34 88888.00 2016-10-20 15:11:56.910 294 11770.01 220.26 52514.29 88888.00 2016-10-20 15:11:57.410 294 11770.05 220.30 52514.27 88888.00 2016-10-20 15:11:57.910 294 11770.09 220.33 52514.20 88888.00 2016-10-20 15:11:58.410 294 11770.08 220.36 52514.23 88888.00 2016-10-20 15:11:58.910 294 11770.29 220.30 52514.10 88888.00 2016-10-20 15:11:59.410 294 11770.42 220.30 52513.97 88888.00 2016-10-20 15:11:59.910 294 11770.44 220.32 52513.91 88888.00 2016-10-20 15:12:00.410 294 11770.43 220.30 52513.89 88888.00 2016-10-20 15:12:00.910 294 11770.16 220.28 52514.12 88888.00 2016-10-20 15:12:01.410 294 11770.03 220.30 52514.25 88888.00 2016-10-20 15:12:01.910 294 11770.06 220.31 52514.21 88888.00 2016-10-20 15:12:02.410 294 11770.09 220.30 52514.19 88888.00 2016-10-20 15:12:02.910 294 11770.07 220.29 52514.20 88888.00 2016-10-20 15:12:03.410 294 11769.94 220.27 52514.36 88888.00 2016-10-20 15:12:03.910 294 11769.90 220.27 52514.44 88888.00 2016-10-20 15:12:04.410 294 11769.97 220.27 52514.33 88888.00 2016-10-20 15:12:04.910 294 11770.00 220.27 52514.32 88888.00 2016-10-20 15:12:05.410 294 11770.06 220.26 52514.24 88888.00 2016-10-20 15:12:05.910 294 11770.11 220.27 52514.19 88888.00 2016-10-20 15:12:06.410 294 11770.16 220.30 52514.21 88888.00 2016-10-20 15:12:06.910 294 11770.18 220.30 52514.21 88888.00 2016-10-20 15:12:07.410 294 11770.16 220.23 52514.20 88888.00 2016-10-20 15:12:07.910 294 11770.10 220.20 52514.25 88888.00 2016-10-20 15:12:08.410 294 11770.08 220.23 52514.27 88888.00 2016-10-20 15:12:08.910 294 11770.11 220.22 52514.26 88888.00 2016-10-20 15:12:09.410 294 11770.12 220.26 52514.21 88888.00 2016-10-20 15:12:09.910 294 11770.08 220.26 52514.24 88888.00 2016-10-20 15:12:10.410 294 11770.08 220.27 52514.25 88888.00 2016-10-20 15:12:10.910 294 11770.06 220.24 52514.20 88888.00 2016-10-20 15:12:11.410 294 11769.98 220.22 52514.27 88888.00 2016-10-20 15:12:11.910 294 11769.98 220.26 52514.32 88888.00 2016-10-20 15:12:12.410 294 11770.08 220.24 52514.26 88888.00 2016-10-20 15:12:12.910 294 11770.07 220.24 52514.24 88888.00 2016-10-20 15:12:13.410 294 11769.93 220.26 52514.30 88888.00 2016-10-20 15:12:13.910 294 11769.93 220.23 52514.35 88888.00 2016-10-20 15:12:14.410 294 11770.00 220.24 52514.30 88888.00 2016-10-20 15:12:14.910 294 11769.95 220.26 52514.34 88888.00 2016-10-20 15:12:15.410 294 11769.88 220.28 52514.34 88888.00 2016-10-20 15:12:15.910 294 11769.81 220.30 52514.37 88888.00 2016-10-20 15:12:16.410 294 11769.88 220.30 52514.35 88888.00 2016-10-20 15:12:16.910 294 11769.89 220.31 52514.33 88888.00 2016-10-20 15:12:17.410 294 11769.84 220.29 52514.39 88888.00 2016-10-20 15:12:17.910 294 11769.84 220.27 52514.36 88888.00 2016-10-20 15:12:18.410 294 11769.85 220.27 52514.37 88888.00 2016-10-20 15:12:18.910 294 11769.84 220.26 52514.39 88888.00 2016-10-20 15:12:19.410 294 11769.83 220.23 52514.37 88888.00 2016-10-20 15:12:19.910 294 11769.83 220.24 52514.35 88888.00 2016-10-20 15:12:20.410 294 11769.80 220.26 52514.41 88888.00 2016-10-20 15:12:20.910 294 11769.76 220.23 52514.44 88888.00 2016-10-20 15:12:21.410 294 11769.74 220.23 52514.43 88888.00 2016-10-20 15:12:21.910 294 11769.75 220.22 52514.41 88888.00 2016-10-20 15:12:22.410 294 11769.77 220.24 52514.35 88888.00 2016-10-20 15:12:22.910 294 11769.77 220.21 52514.27 88888.00 2016-10-20 15:12:23.410 294 11769.81 220.22 52514.26 88888.00 2016-10-20 15:12:23.910 294 11769.82 220.22 52514.28 88888.00 2016-10-20 15:12:24.410 294 11769.84 220.22 52514.25 88888.00 2016-10-20 15:12:24.910 294 11769.84 220.21 52514.20 88888.00 2016-10-20 15:12:25.410 294 11769.80 220.19 52514.23 88888.00 2016-10-20 15:12:25.910 294 11769.80 220.19 52514.28 88888.00 2016-10-20 15:12:26.410 294 11769.82 220.19 52514.33 88888.00 2016-10-20 15:12:26.910 294 11769.82 220.19 52514.32 88888.00 2016-10-20 15:12:27.410 294 11769.76 220.19 52514.28 88888.00 2016-10-20 15:12:27.910 294 11769.80 220.20 52514.30 88888.00 2016-10-20 15:12:28.410 294 11769.84 220.18 52514.27 88888.00 2016-10-20 15:12:28.910 294 11769.83 220.18 52514.27 88888.00 2016-10-20 15:12:29.410 294 11769.63 220.23 52514.44 88888.00 2016-10-20 15:12:29.910 294 11769.64 220.19 52514.45 88888.00 2016-10-20 15:12:30.410 294 11769.60 220.16 52514.45 88888.00 2016-10-20 15:12:30.910 294 11769.57 220.18 52514.45 88888.00 2016-10-20 15:12:31.410 294 11769.59 220.17 52514.44 88888.00 2016-10-20 15:12:31.910 294 11769.58 220.16 52514.44 88888.00 2016-10-20 15:12:32.410 294 11769.55 220.11 52514.45 88888.00 2016-10-20 15:12:32.910 294 11769.54 220.07 52514.47 88888.00 2016-10-20 15:12:33.410 294 11769.45 220.10 52514.51 88888.00 2016-10-20 15:12:33.910 294 11769.45 220.09 52514.47 88888.00 2016-10-20 15:12:34.410 294 11769.44 220.11 52514.48 88888.00 2016-10-20 15:12:34.910 294 11769.47 220.10 52514.47 88888.00 2016-10-20 15:12:35.410 294 11769.48 220.07 52514.47 88888.00 2016-10-20 15:12:35.910 294 11769.57 220.04 52514.38 88888.00 2016-10-20 15:12:36.410 294 11769.57 220.09 52514.39 88888.00 2016-10-20 15:12:36.910 294 11769.56 220.09 52514.36 88888.00 2016-10-20 15:12:37.410 294 11769.54 220.10 52514.37 88888.00 2016-10-20 15:12:37.910 294 11769.51 220.07 52514.37 88888.00 2016-10-20 15:12:38.410 294 11769.55 220.02 52514.38 88888.00 2016-10-20 15:12:38.910 294 11769.54 220.04 52514.43 88888.00 2016-10-20 15:12:39.410 294 11769.48 220.08 52514.42 88888.00 2016-10-20 15:12:39.910 294 11769.46 220.06 52514.35 88888.00 2016-10-20 15:12:40.410 294 11769.53 220.02 52514.35 88888.00 2016-10-20 15:12:40.910 294 11769.58 220.02 52514.30 88888.00 2016-10-20 15:12:41.410 294 11769.58 220.07 52514.30 88888.00 2016-10-20 15:12:41.910 294 11769.56 220.08 52514.30 88888.00 2016-10-20 15:12:42.410 294 11769.53 220.02 52514.35 88888.00 2016-10-20 15:12:42.910 294 11769.55 220.02 52514.32 88888.00 2016-10-20 15:12:43.410 294 11769.62 220.03 52514.25 88888.00 2016-10-20 15:12:43.910 294 11769.66 220.00 52514.19 88888.00 2016-10-20 15:12:44.410 294 11769.67 219.98 52514.19 88888.00 2016-10-20 15:12:44.910 294 11769.73 219.98 52514.18 88888.00 2016-10-20 15:12:45.410 294 11769.74 219.92 52514.21 88888.00 2016-10-20 15:12:45.910 294 11769.68 219.96 52514.25 88888.00 2016-10-20 15:12:46.410 294 11769.62 220.02 52514.27 88888.00 2016-10-20 15:12:46.910 294 11769.63 220.03 52514.25 88888.00 2016-10-20 15:12:47.410 294 11769.65 220.03 52514.20 88888.00 2016-10-20 15:12:47.910 294 11769.70 220.01 52514.18 88888.00 2016-10-20 15:12:48.410 294 11769.70 220.00 52514.18 88888.00 2016-10-20 15:12:48.910 294 11769.58 219.98 52514.27 88888.00 2016-10-20 15:12:49.410 294 11769.54 219.97 52514.27 88888.00 2016-10-20 15:12:49.910 294 11769.55 219.94 52514.25 88888.00 2016-10-20 15:12:50.410 294 11769.64 219.94 52514.20 88888.00 2016-10-20 15:12:50.910 294 11769.68 219.91 52514.16 88888.00 2016-10-20 15:12:51.410 294 11769.73 219.89 52514.11 88888.00 2016-10-20 15:12:51.910 294 11769.75 219.94 52514.10 88888.00 2016-10-20 15:12:52.410 294 11769.73 219.93 52514.09 88888.00 2016-10-20 15:12:52.910 294 11769.70 219.91 52514.12 88888.00 2016-10-20 15:12:53.410 294 11769.66 219.89 52514.18 88888.00 2016-10-20 15:12:53.910 294 11769.62 219.89 52514.20 88888.00 2016-10-20 15:12:54.410 294 11769.57 219.91 52514.25 88888.00 2016-10-20 15:12:54.910 294 11769.59 219.90 52514.23 88888.00 2016-10-20 15:12:55.410 294 11769.62 219.89 52514.23 88888.00 2016-10-20 15:12:55.910 294 11769.62 219.89 52514.21 88888.00 2016-10-20 15:12:56.410 294 11769.70 219.88 52514.12 88888.00 2016-10-20 15:12:56.910 294 11769.75 219.88 52514.16 88888.00 2016-10-20 15:12:57.410 294 11769.75 219.84 52514.13 88888.00 2016-10-20 15:12:57.910 294 11769.79 219.84 52514.09 88888.00 2016-10-20 15:12:58.410 294 11769.80 219.82 52514.10 88888.00 2016-10-20 15:12:58.910 294 11769.71 219.81 52514.12 88888.00 2016-10-20 15:12:59.410 294 11769.65 219.82 52514.18 88888.00 2016-10-20 15:12:59.910 294 11769.70 219.75 52514.17 88888.00 2016-10-20 15:13:00.410 294 11769.71 219.73 52514.13 88888.00 2016-10-20 15:13:00.910 294 11769.75 219.75 52514.09 88888.00 2016-10-20 15:13:01.410 294 11769.81 219.75 52514.06 88888.00 2016-10-20 15:13:01.910 294 11769.76 219.78 52514.09 88888.00 2016-10-20 15:13:02.410 294 11769.80 219.75 52514.08 88888.00 2016-10-20 15:13:02.910 294 11769.79 219.71 52514.09 88888.00 2016-10-20 15:13:03.410 294 11769.80 219.70 52514.09 88888.00 2016-10-20 15:13:03.910 294 11769.75 219.71 52514.09 88888.00 2016-10-20 15:13:04.410 294 11769.75 219.70 52514.08 88888.00 2016-10-20 15:13:04.910 294 11769.73 219.70 52514.13 88888.00 2016-10-20 15:13:05.410 294 11769.75 219.71 52514.12 88888.00 2016-10-20 15:13:05.910 294 11769.67 219.71 52514.19 88888.00 2016-10-20 15:13:06.410 294 11769.62 219.68 52514.24 88888.00 2016-10-20 15:13:06.910 294 11769.55 219.71 52514.26 88888.00 2016-10-20 15:13:07.410 294 11769.54 219.74 52514.28 88888.00 2016-10-20 15:13:07.910 294 11769.64 219.75 52514.23 88888.00 2016-10-20 15:13:08.410 294 11769.85 219.75 52514.06 88888.00 2016-10-20 15:13:08.910 294 11769.99 219.71 52513.97 88888.00 2016-10-20 15:13:09.410 294 11769.91 219.70 52513.99 88888.00 2016-10-20 15:13:09.910 294 11769.82 219.69 52514.06 88888.00 2016-10-20 15:13:10.410 294 11769.72 219.67 52514.11 88888.00 2016-10-20 15:13:10.910 294 11769.73 219.67 52514.12 88888.00 2016-10-20 15:13:11.410 294 11769.73 219.72 52514.16 88888.00 2016-10-20 15:13:11.910 294 11769.70 219.71 52514.17 88888.00 2016-10-20 15:13:12.410 294 11769.72 219.73 52514.15 88888.00 2016-10-20 15:13:12.910 294 11769.74 219.73 52514.10 88888.00 2016-10-20 15:13:13.410 294 11769.75 219.73 52514.10 88888.00 2016-10-20 15:13:13.910 294 11769.83 219.67 52514.06 88888.00 2016-10-20 15:13:14.410 294 11769.89 219.67 52514.00 88888.00 2016-10-20 15:13:14.910 294 11769.92 219.67 52513.99 88888.00 2016-10-20 15:13:15.411 294 11769.86 219.67 52514.04 88888.00 2016-10-20 15:13:15.911 294 11769.89 219.65 52514.00 88888.00 2016-10-20 15:13:16.411 294 11769.85 219.63 52514.03 88888.00 2016-10-20 15:13:16.911 294 11769.89 219.67 52514.06 88888.00 2016-10-20 15:13:17.411 294 11769.92 219.65 52514.02 88888.00 2016-10-20 15:13:17.911 294 11769.99 219.60 52513.97 88888.00 2016-10-20 15:13:18.411 294 11770.01 219.63 52513.97 88888.00 2016-10-20 15:13:18.911 294 11770.08 219.63 52513.91 88888.00 2016-10-20 15:13:19.411 294 11770.02 219.64 52513.97 88888.00 2016-10-20 15:13:19.911 294 11769.97 219.64 52514.00 88888.00 2016-10-20 15:13:20.411 294 11769.66 219.65 52514.24 88888.00 2016-10-20 15:13:20.911 294 11769.44 219.68 52514.42 88888.00 2016-10-20 15:13:21.411 294 11769.45 219.64 52514.38 88888.00 2016-10-20 15:13:21.911 294 11769.39 219.64 52514.38 88888.00 2016-10-20 15:13:22.411 294 11769.39 219.64 52514.37 88888.00 2016-10-20 15:13:22.911 294 11769.46 219.65 52514.36 88888.00 2016-10-20 15:13:23.411 294 11769.49 219.67 52514.36 88888.00 2016-10-20 15:13:23.911 294 11769.50 219.65 52514.33 88888.00 2016-10-20 15:13:24.411 294 11769.49 219.63 52514.30 88888.00 2016-10-20 15:13:24.911 294 11769.54 219.62 52514.28 88888.00 2016-10-20 15:13:25.411 294 11769.66 219.60 52514.19 88888.00 2016-10-20 15:13:25.911 294 11769.64 219.64 52514.21 88888.00 2016-10-20 15:13:26.411 294 11769.62 219.63 52514.19 88888.00 2016-10-20 15:13:26.911 294 11769.59 219.61 52514.15 88888.00 2016-10-20 15:13:27.411 294 11769.56 219.63 52514.20 88888.00 2016-10-20 15:13:27.911 294 11769.54 219.62 52514.27 88888.00 2016-10-20 15:13:28.411 294 11769.57 219.62 52514.21 88888.00 2016-10-20 15:13:28.911 294 11769.58 219.65 52514.19 88888.00 2016-10-20 15:13:29.411 294 11769.57 219.67 52514.23 88888.00 2016-10-20 15:13:29.911 294 11769.45 219.68 52514.32 88888.00 2016-10-20 15:13:30.411 294 11769.42 219.69 52514.36 88888.00 2016-10-20 15:13:30.911 294 11769.55 219.67 52514.27 88888.00 2016-10-20 15:13:31.411 294 11769.44 219.67 52514.37 88888.00 2016-10-20 15:13:31.911 294 11769.42 219.69 52514.37 88888.00 2016-10-20 15:13:32.411 294 11769.45 219.69 52514.36 88888.00 2016-10-20 15:13:32.911 294 11769.50 219.70 52514.33 88888.00 2016-10-20 15:13:33.411 294 11769.48 219.72 52514.32 88888.00 2016-10-20 15:13:33.911 294 11769.53 219.70 52514.32 88888.00 2016-10-20 15:13:34.411 294 11769.56 219.69 52514.28 88888.00 2016-10-20 15:13:34.911 294 11769.57 219.69 52514.23 88888.00 2016-10-20 15:13:35.411 294 11769.38 219.73 52514.34 88888.00 2016-10-20 15:13:35.911 294 11769.21 219.77 52514.48 88888.00 2016-10-20 15:13:36.411 294 11769.22 219.79 52514.48 88888.00 2016-10-20 15:13:36.911 294 11769.26 219.77 52514.46 88888.00 2016-10-20 15:13:37.411 294 11769.24 219.73 52514.48 88888.00 2016-10-20 15:13:37.911 294 11769.15 219.78 52514.59 88888.00 2016-10-20 15:13:38.411 294 11768.56 219.93 52515.05 88888.00 2016-10-20 15:13:38.911 294 11768.19 220.00 52515.30 88888.00 2016-10-20 15:13:39.411 294 11768.25 220.07 52515.27 88888.00 2016-10-20 15:13:39.911 294 11768.32 220.04 52515.23 88888.00 2016-10-20 15:13:40.411 294 11768.37 220.03 52515.20 88888.00 2016-10-20 15:13:40.911 294 11768.32 220.08 52515.16 88888.00 2016-10-20 15:13:41.411 294 11768.24 220.09 52515.17 88888.00 2016-10-20 15:13:41.911 294 11768.26 220.10 52515.14 88888.00 2016-10-20 15:13:42.411 294 11768.30 220.09 52515.08 88888.00 2016-10-20 15:13:42.911 294 11768.26 220.10 52515.16 88888.00 2016-10-20 15:13:43.411 294 11768.23 220.11 52515.21 88888.00 2016-10-20 15:13:43.911 294 11768.19 220.16 52515.20 88888.00 2016-10-20 15:13:44.411 294 11768.15 220.18 52515.22 88888.00 2016-10-20 15:13:44.911 294 11768.21 220.18 52515.17 88888.00 2016-10-20 15:13:45.411 294 11768.23 220.20 52515.10 88888.00 2016-10-20 15:13:45.911 294 11768.28 220.18 52515.07 88888.00 2016-10-20 15:13:46.411 294 11768.35 220.20 52515.05 88888.00 2016-10-20 15:13:46.911 294 11768.37 220.27 52515.00 88888.00 2016-10-20 15:13:47.411 294 11768.40 220.27 52514.95 88888.00 2016-10-20 15:13:47.911 294 11768.32 220.27 52514.96 88888.00 2016-10-20 15:13:48.411 294 11768.32 220.27 52514.92 88888.00 2016-10-20 15:13:48.911 294 11768.35 220.27 52514.89 88888.00 2016-10-20 15:13:49.411 294 11768.41 220.29 52514.89 88888.00 2016-10-20 15:13:49.911 294 11768.40 220.33 52514.92 88888.00 2016-10-20 15:13:50.411 294 11768.36 220.38 52515.00 88888.00 2016-10-20 15:13:50.911 294 11768.41 220.36 52515.03 88888.00 2016-10-20 15:13:51.411 294 11768.40 220.35 52514.99 88888.00 2016-10-20 15:13:51.911 294 11768.35 220.35 52514.95 88888.00 2016-10-20 15:13:52.411 294 11768.32 220.40 52514.96 88888.00 2016-10-20 15:13:52.911 294 11768.31 220.45 52515.08 88888.00 2016-10-20 15:13:53.411 294 11768.25 220.45 52515.13 88888.00 2016-10-20 15:13:53.911 294 11768.18 220.45 52515.18 88888.00 2016-10-20 15:13:54.411 294 11768.17 220.43 52515.21 88888.00 2016-10-20 15:13:54.911 294 11768.21 220.45 52515.15 88888.00 2016-10-20 15:13:55.411 294 11768.24 220.46 52515.13 88888.00 2016-10-20 15:13:55.911 294 11768.24 220.45 52515.12 88888.00 2016-10-20 15:13:56.411 294 11768.18 220.47 52515.13 88888.00 2016-10-20 15:13:56.911 294 11768.18 220.47 52515.14 88888.00 2016-10-20 15:13:57.411 294 11768.22 220.46 52515.09 88888.00 2016-10-20 15:13:57.911 294 11768.30 220.41 52515.01 88888.00 2016-10-20 15:13:58.411 294 11768.26 220.40 52515.03 88888.00 2016-10-20 15:13:58.911 294 11768.28 220.43 52515.07 88888.00 2016-10-20 15:13:59.411 294 11768.33 220.45 52515.04 88888.00 2016-10-20 15:13:59.911 294 11768.31 220.40 52515.04 88888.00 2016-10-20 15:14:00.411 294 11768.31 220.42 52515.03 88888.00 2016-10-20 15:14:00.911 294 11768.31 220.46 52515.04 88888.00 2016-10-20 15:14:01.411 294 11768.28 220.48 52515.07 88888.00 2016-10-20 15:14:01.911 294 11768.24 220.47 52515.10 88888.00 2016-10-20 15:14:02.411 294 11768.24 220.48 52515.12 88888.00 2016-10-20 15:14:02.911 294 11768.35 220.46 52515.04 88888.00 2016-10-20 15:14:03.411 294 11768.49 220.46 52514.94 88888.00 2016-10-20 15:14:03.911 294 11768.51 220.42 52514.88 88888.00 2016-10-20 15:14:04.411 294 11768.49 220.39 52514.91 88888.00 2016-10-20 15:14:04.911 294 11768.49 220.39 52514.91 88888.00 2016-10-20 15:14:05.411 294 11768.48 220.36 52514.97 88888.00 2016-10-20 15:14:05.911 294 11768.47 220.36 52514.97 88888.00 2016-10-20 15:14:06.411 294 11768.50 220.35 52514.92 88888.00 2016-10-20 15:14:06.911 294 11768.53 220.36 52514.92 88888.00 2016-10-20 15:14:07.411 294 11768.52 220.33 52514.92 88888.00 2016-10-20 15:14:07.911 294 11768.53 220.35 52514.87 88888.00 2016-10-20 15:14:08.411 294 11768.52 220.35 52514.91 88888.00 2016-10-20 15:14:08.911 294 11768.52 220.36 52514.95 88888.00 2016-10-20 15:14:09.411 294 11768.50 220.35 52514.97 88888.00 2016-10-20 15:14:09.911 294 11768.52 220.33 52514.94 88888.00 2016-10-20 15:14:10.411 294 11768.52 220.35 52514.92 88888.00 2016-10-20 15:14:10.911 294 11768.51 220.37 52514.92 88888.00 2016-10-20 15:14:11.411 294 11768.48 220.36 52514.91 88888.00 2016-10-20 15:14:11.911 294 11768.44 220.40 52514.90 88888.00 2016-10-20 15:14:12.411 294 11768.45 220.41 52514.91 88888.00 2016-10-20 15:14:12.911 294 11768.43 220.41 52514.94 88888.00 2016-10-20 15:14:13.411 294 11768.42 220.39 52514.97 88888.00 2016-10-20 15:14:13.911 294 11768.43 220.40 52514.97 88888.00 2016-10-20 15:14:14.411 294 11768.42 220.40 52515.00 88888.00 2016-10-20 15:14:14.911 294 11768.37 220.40 52515.01 88888.00 2016-10-20 15:14:15.411 294 11768.35 220.39 52514.99 88888.00 2016-10-20 15:14:15.911 294 11768.36 220.40 52514.96 88888.00 2016-10-20 15:14:16.411 294 11768.31 220.40 52515.03 88888.00 2016-10-20 15:14:16.911 294 11768.30 220.39 52515.03 88888.00 2016-10-20 15:14:17.411 294 11768.28 220.37 52515.04 88888.00 2016-10-20 15:14:17.911 294 11768.28 220.39 52515.06 88888.00 2016-10-20 15:14:18.411 294 11768.36 220.36 52515.01 88888.00 2016-10-20 15:14:18.911 294 11768.35 220.35 52515.07 88888.00 2016-10-20 15:14:19.411 294 11768.34 220.32 52515.10 88888.00 2016-10-20 15:14:19.911 294 11768.32 220.31 52515.14 88888.00 2016-10-20 15:14:20.411 294 11768.30 220.30 52515.20 88888.00 2016-10-20 15:14:20.911 294 11768.30 220.29 52515.17 88888.00 2016-10-20 15:14:21.411 294 11768.33 220.30 52515.10 88888.00 2016-10-20 15:14:21.911 294 11768.37 220.27 52515.05 88888.00 2016-10-20 15:14:22.411 294 11768.36 220.30 52515.05 88888.00 2016-10-20 15:14:22.911 294 11768.36 220.29 52515.06 88888.00 2016-10-20 15:14:23.411 294 11768.31 220.27 52515.09 88888.00 2016-10-20 15:14:23.911 294 11768.23 220.22 52515.15 88888.00 2016-10-20 15:14:24.411 294 11768.17 220.22 52515.13 88888.00 2016-10-20 15:14:24.911 294 11768.17 220.21 52515.14 88888.00 2016-10-20 15:14:25.411 294 11768.21 220.22 52515.15 88888.00 2016-10-20 15:14:25.911 294 11768.21 220.21 52515.08 88888.00 2016-10-20 15:14:26.411 294 11768.18 220.20 52515.10 88888.00 2016-10-20 15:14:26.911 294 11768.17 220.20 52515.10 88888.00 2016-10-20 15:14:27.411 294 11768.17 220.19 52515.12 88888.00 2016-10-20 15:14:27.911 294 11768.19 220.19 52515.14 88888.00 2016-10-20 15:14:28.411 294 11768.21 220.17 52515.12 88888.00 2016-10-20 15:14:28.911 294 11768.22 220.20 52515.15 88888.00 2016-10-20 15:14:29.411 294 11768.22 220.23 52515.17 88888.00 2016-10-20 15:14:29.911 294 11768.15 220.26 52515.20 88888.00 2016-10-20 15:14:30.411 294 11768.08 220.27 52515.22 88888.00 2016-10-20 15:14:30.911 294 11768.06 220.28 52515.25 88888.00 2016-10-20 15:14:31.411 294 11768.06 220.24 52515.30 88888.00 2016-10-20 15:14:31.911 294 11768.08 220.22 52515.23 88888.00 2016-10-20 15:14:32.411 294 11768.13 220.22 52515.20 88888.00 2016-10-20 15:14:32.911 294 11768.16 220.22 52515.21 88888.00 2016-10-20 15:14:33.411 294 11768.13 220.22 52515.21 88888.00 2016-10-20 15:14:33.911 294 11768.10 220.24 52515.18 88888.00 2016-10-20 15:14:34.411 294 11768.07 220.24 52515.21 88888.00 2016-10-20 15:14:34.911 294 11768.09 220.20 52515.23 88888.00 2016-10-20 15:14:35.411 294 11768.06 220.19 52515.21 88888.00 2016-10-20 15:14:35.911 294 11768.04 220.18 52515.17 88888.00 2016-10-20 15:14:36.411 294 11768.06 220.12 52515.15 88888.00 2016-10-20 15:14:36.911 294 11768.10 220.09 52515.14 88888.00 2016-10-20 15:14:37.411 294 11768.12 220.09 52515.13 88888.00 2016-10-20 15:14:37.911 294 11768.10 220.13 52515.12 88888.00 2016-10-20 15:14:38.411 294 11768.07 220.16 52515.12 88888.00 2016-10-20 15:14:38.911 294 11768.06 220.16 52515.14 88888.00 2016-10-20 15:14:39.411 294 11768.05 220.13 52515.13 88888.00 2016-10-20 15:14:39.911 294 11768.07 220.09 52515.12 88888.00 2016-10-20 15:14:40.411 294 11768.08 220.09 52515.10 88888.00 2016-10-20 15:14:40.911 294 11768.04 220.11 52515.13 88888.00 2016-10-20 15:14:41.411 294 11767.98 220.12 52515.17 88888.00 2016-10-20 15:14:41.911 294 11767.92 220.10 52515.20 88888.00 2016-10-20 15:14:42.411 294 11767.89 220.09 52515.21 88888.00 2016-10-20 15:14:42.911 294 11767.90 220.09 52515.20 88888.00 2016-10-20 15:14:43.411 294 11767.87 220.08 52515.24 88888.00 2016-10-20 15:14:43.911 294 11767.87 220.06 52515.24 88888.00 2016-10-20 15:14:44.411 294 11767.91 220.03 52515.22 88888.00 2016-10-20 15:14:44.911 294 11767.93 220.00 52515.22 88888.00 2016-10-20 15:14:45.411 294 11767.92 220.00 52515.25 88888.00 2016-10-20 15:14:45.911 294 11767.90 220.00 52515.26 88888.00 2016-10-20 15:14:46.411 294 11767.93 219.96 52515.21 88888.00 2016-10-20 15:14:46.911 294 11767.95 219.91 52515.20 88888.00 2016-10-20 15:14:47.411 294 11767.88 219.94 52515.27 88888.00 2016-10-20 15:14:47.911 294 11767.87 219.91 52515.29 88888.00 2016-10-20 15:14:48.411 294 11767.82 219.91 52515.30 88888.00 2016-10-20 15:14:48.911 294 11767.84 219.94 52515.27 88888.00 2016-10-20 15:14:49.411 294 11767.84 219.93 52515.24 88888.00 2016-10-20 15:14:49.911 294 11767.80 219.91 52515.24 88888.00 2016-10-20 15:14:50.411 294 11767.74 219.91 52515.25 88888.00 2016-10-20 15:14:50.911 294 11767.72 219.93 52515.29 88888.00 2016-10-20 15:14:51.411 294 11767.71 219.97 52515.27 88888.00 2016-10-20 15:14:51.911 294 11767.67 219.96 52515.30 88888.00 2016-10-20 15:14:52.411 294 11767.66 219.93 52515.33 88888.00 2016-10-20 15:14:52.911 294 11767.64 219.92 52515.40 88888.00 2016-10-20 15:14:53.411 294 11767.77 219.89 52515.35 88888.00 2016-10-20 15:14:53.911 294 11767.82 219.87 52515.30 88888.00 2016-10-20 15:14:54.411 294 11767.83 219.87 52515.27 88888.00 2016-10-20 15:14:54.911 294 11767.83 219.87 52515.23 88888.00 2016-10-20 15:14:55.411 294 11767.80 219.79 52515.18 88888.00 2016-10-20 15:14:55.911 294 11767.82 219.77 52515.17 88888.00 2016-10-20 15:14:56.411 294 11767.79 219.83 52515.18 88888.00 2016-10-20 15:14:56.911 294 11767.75 219.82 52515.20 88888.00 2016-10-20 15:14:57.411 294 11767.78 219.81 52515.18 88888.00 2016-10-20 15:14:57.911 294 11767.81 219.82 52515.17 88888.00 2016-10-20 15:14:58.411 294 11767.81 219.83 52515.17 88888.00 2016-10-20 15:14:58.911 294 11767.83 219.79 52515.10 88888.00 2016-10-20 15:14:59.411 294 11767.81 219.74 52515.12 88888.00 2016-10-20 15:14:59.911 294 11767.79 219.75 52515.12 88888.00 2016-10-20 15:15:00.411 294 11767.79 219.75 52515.08 88888.00 2016-10-20 15:15:00.911 294 11767.82 219.72 52515.09 88888.00 2016-10-20 15:15:01.411 294 11767.77 219.75 52515.09 88888.00 2016-10-20 15:15:01.911 294 11767.77 219.77 52515.10 88888.00 2016-10-20 15:15:02.411 294 11767.77 219.73 52515.09 88888.00 2016-10-20 15:15:02.911 294 11767.78 219.68 52515.09 88888.00 2016-10-20 15:15:03.411 294 11767.79 219.67 52515.10 88888.00 2016-10-20 15:15:03.911 294 11767.79 219.65 52515.12 88888.00 2016-10-20 15:15:04.411 294 11767.73 219.70 52515.09 88888.00 2016-10-20 15:15:04.911 294 11767.70 219.77 52515.08 88888.00 2016-10-20 15:15:05.411 294 11767.73 219.79 52515.09 88888.00 2016-10-20 15:15:05.911 294 11767.77 219.79 52515.09 88888.00 2016-10-20 15:15:06.411 294 11767.75 219.78 52515.05 88888.00 2016-10-20 15:15:06.911 294 11767.74 219.80 52515.05 88888.00 2016-10-20 15:15:07.411 294 11767.72 219.82 52515.01 88888.00 2016-10-20 15:15:07.911 294 11767.71 219.80 52515.00 88888.00 2016-10-20 15:15:08.411 294 11767.74 219.80 52515.04 88888.00 2016-10-20 15:15:08.911 294 11767.74 219.87 52515.04 88888.00 2016-10-20 15:15:09.411 294 11767.67 219.88 52515.05 88888.00 2016-10-20 15:15:09.911 294 11767.64 219.88 52515.09 88888.00 2016-10-20 15:15:10.411 294 11767.63 219.87 52515.13 88888.00 2016-10-20 15:15:10.911 294 11767.64 219.89 52515.14 88888.00 2016-10-20 15:15:11.411 294 11767.65 219.92 52515.12 88888.00 2016-10-20 15:15:11.911 294 11767.65 219.93 52515.10 88888.00 2016-10-20 15:15:12.411 294 11767.63 219.94 52515.09 88888.00 2016-10-20 15:15:12.911 294 11767.64 219.93 52515.04 88888.00 2016-10-20 15:15:13.411 294 11767.66 219.91 52515.01 88888.00 2016-10-20 15:15:13.911 294 11767.65 219.98 52514.99 88888.00 2016-10-20 15:15:14.411 294 11767.63 220.02 52514.98 88888.00 2016-10-20 15:15:14.911 294 11767.66 220.02 52514.96 88888.00 2016-10-20 15:15:15.411 294 11767.70 220.02 52514.96 88888.00 2016-10-20 15:15:15.911 294 11767.67 220.01 52514.96 88888.00 2016-10-20 15:15:16.411 294 11767.65 220.00 52514.96 88888.00 2016-10-20 15:15:16.911 294 11767.66 220.00 52514.94 88888.00 2016-10-20 15:15:17.411 294 11767.65 219.98 52514.89 88888.00 2016-10-20 15:15:17.911 294 11767.63 219.96 52514.90 88888.00 2016-10-20 15:15:18.411 294 11767.67 220.00 52514.87 88888.00 2016-10-20 15:15:18.911 294 11767.70 220.04 52514.87 88888.00 2016-10-20 15:15:19.411 294 11767.69 220.01 52514.86 88888.00 2016-10-20 15:15:19.911 294 11767.71 220.02 52514.80 88888.00 2016-10-20 15:15:20.411 294 11767.75 220.01 52514.79 88888.00 2016-10-20 15:15:20.911 294 11767.74 220.03 52514.81 88888.00 2016-10-20 15:15:21.411 294 11767.74 220.01 52514.87 88888.00 2016-10-20 15:15:21.911 294 11767.77 220.00 52514.88 88888.00 2016-10-20 15:15:22.411 294 11767.75 219.99 52514.83 88888.00 2016-10-20 15:15:22.911 294 11767.75 219.99 52514.80 88888.00 2016-10-20 15:15:23.411 294 11767.78 220.03 52514.78 88888.00 2016-10-20 15:15:23.911 294 11767.87 220.00 52514.72 88888.00 2016-10-20 15:15:24.411 294 11767.88 219.97 52514.71 88888.00 2016-10-20 15:15:24.911 294 11767.86 219.98 52514.73 88888.00 2016-10-20 15:15:25.411 294 11767.89 219.98 52514.76 88888.00 2016-10-20 15:15:25.911 294 11767.90 219.98 52514.79 88888.00 2016-10-20 15:15:26.411 294 11767.92 220.00 52514.77 88888.00 2016-10-20 15:15:26.911 294 11767.95 219.96 52514.78 88888.00 2016-10-20 15:15:27.411 294 11767.92 219.94 52514.83 88888.00 2016-10-20 15:15:27.911 294 11767.89 219.93 52514.83 88888.00 2016-10-20 15:15:28.411 294 11767.92 219.93 52514.80 88888.00 2016-10-20 15:15:28.911 294 11767.93 219.91 52514.79 88888.00 2016-10-20 15:15:29.411 294 11767.87 219.94 52514.85 88888.00 2016-10-20 15:15:29.911 294 11767.83 219.93 52514.83 88888.00 2016-10-20 15:15:30.411 294 11767.84 219.93 52514.79 88888.00 2016-10-20 15:15:30.911 294 11767.89 219.91 52514.76 88888.00 2016-10-20 15:15:31.411 294 11767.87 219.91 52514.78 88888.00 2016-10-20 15:15:31.911 294 11767.89 219.94 52514.78 88888.00 2016-10-20 15:15:32.411 294 11767.89 219.94 52514.78 88888.00 2016-10-20 15:15:32.911 294 11767.90 219.94 52514.74 88888.00 2016-10-20 15:15:33.411 294 11767.92 220.00 52514.70 88888.00 2016-10-20 15:15:33.911 294 11767.97 220.00 52514.66 88888.00 2016-10-20 15:15:34.411 294 11767.98 219.98 52514.63 88888.00 2016-10-20 15:15:34.911 294 11768.01 219.99 52514.64 88888.00 2016-10-20 15:15:35.411 294 11767.99 219.98 52514.65 88888.00 2016-10-20 15:15:35.911 294 11767.97 219.97 52514.69 88888.00 2016-10-20 15:15:36.411 294 11767.95 219.98 52514.74 88888.00 2016-10-20 15:15:36.911 294 11767.95 219.97 52514.72 88888.00 2016-10-20 15:15:37.411 294 11767.96 219.94 52514.72 88888.00 2016-10-20 15:15:37.911 294 11768.00 219.98 52514.66 88888.00 2016-10-20 15:15:38.411 294 11768.00 219.99 52514.65 88888.00 2016-10-20 15:15:38.911 294 11768.01 219.99 52514.69 88888.00 2016-10-20 15:15:39.411 294 11768.00 219.98 52514.73 88888.00 2016-10-20 15:15:39.911 294 11767.99 219.99 52514.72 88888.00 2016-10-20 15:15:40.411 294 11767.99 219.98 52514.72 88888.00 2016-10-20 15:15:40.911 294 11768.01 219.99 52514.80 88888.00 2016-10-20 15:15:41.411 294 11767.99 220.01 52514.82 88888.00 2016-10-20 15:15:41.911 294 11768.00 220.03 52514.78 88888.00 2016-10-20 15:15:42.411 294 11768.04 219.99 52514.72 88888.00 2016-10-20 15:15:42.911 294 11768.01 219.97 52514.69 88888.00 2016-10-20 15:15:43.411 294 11767.99 219.98 52514.66 88888.00 2016-10-20 15:15:43.911 294 11767.95 219.92 52514.66 88888.00 2016-10-20 15:15:44.411 294 11767.95 219.94 52514.68 88888.00 2016-10-20 15:15:44.911 294 11767.97 219.96 52514.69 88888.00 2016-10-20 15:15:45.411 294 11768.01 219.92 52514.66 88888.00 2016-10-20 15:15:45.911 294 11767.97 219.91 52514.66 88888.00 2016-10-20 15:15:46.411 294 11767.99 219.91 52514.66 88888.00 2016-10-20 15:15:46.911 294 11768.00 219.91 52514.68 88888.00 2016-10-20 15:15:47.411 294 11767.99 219.94 52514.68 88888.00 2016-10-20 15:15:47.911 294 11767.98 219.94 52514.76 88888.00 2016-10-20 15:15:48.411 294 11767.93 219.91 52514.79 88888.00 2016-10-20 15:15:48.911 294 11767.97 219.93 52514.76 88888.00 2016-10-20 15:15:49.411 294 11768.02 219.96 52514.77 88888.00 2016-10-20 15:15:49.911 294 11768.04 219.91 52514.73 88888.00 2016-10-20 15:15:50.411 294 11768.05 219.87 52514.72 88888.00 2016-10-20 15:15:50.911 294 11768.02 219.87 52514.76 88888.00 2016-10-20 15:15:51.411 294 11767.98 219.88 52514.79 88888.00 2016-10-20 15:15:51.911 294 11767.99 219.85 52514.72 88888.00 2016-10-20 15:15:52.411 294 11768.02 219.84 52514.72 88888.00 2016-10-20 15:15:52.911 294 11768.02 219.80 52514.78 88888.00 2016-10-20 15:15:53.411 294 11768.04 219.81 52514.78 88888.00 2016-10-20 15:15:53.911 294 11768.08 219.83 52514.80 88888.00 2016-10-20 15:15:54.411 294 11768.09 219.80 52514.74 88888.00 2016-10-20 15:15:54.911 294 11768.04 219.78 52514.73 88888.00 2016-10-20 15:15:55.412 294 11768.06 219.80 52514.77 88888.00 2016-10-20 15:15:55.912 294 11768.04 219.80 52514.79 88888.00 2016-10-20 15:15:56.412 294 11768.01 219.80 52514.78 88888.00 2016-10-20 15:15:56.912 294 11768.01 219.82 52514.74 88888.00 2016-10-20 15:15:57.412 294 11768.04 219.88 52514.76 88888.00 2016-10-20 15:15:57.912 294 11767.99 219.87 52514.81 88888.00 2016-10-20 15:15:58.412 294 11768.00 219.83 52514.77 88888.00 2016-10-20 15:15:58.912 294 11768.04 219.82 52514.76 88888.00 2016-10-20 15:15:59.412 294 11768.04 219.81 52514.77 88888.00 2016-10-20 15:15:59.912 294 11768.01 219.80 52514.79 88888.00 2016-10-20 15:16:00.412 294 11767.98 219.81 52514.83 88888.00 2016-10-20 15:16:00.912 294 11767.97 219.78 52514.82 88888.00 2016-10-20 15:16:01.412 294 11767.93 219.79 52514.79 88888.00 2016-10-20 15:16:01.912 294 11767.97 219.79 52514.80 88888.00 2016-10-20 15:16:02.412 294 11768.04 219.79 52514.83 88888.00 2016-10-20 15:16:02.912 294 11767.98 219.77 52514.87 88888.00 2016-10-20 15:16:03.412 294 11767.95 219.78 52514.88 88888.00 2016-10-20 15:16:03.912 294 11767.93 219.75 52514.86 88888.00 2016-10-20 15:16:04.412 294 11767.95 219.74 52514.90 88888.00 2016-10-20 15:16:04.912 294 11767.96 219.71 52514.90 88888.00 2016-10-20 15:16:05.412 294 11767.92 219.73 52514.91 88888.00 2016-10-20 15:16:05.912 294 11767.93 219.80 52514.94 88888.00 2016-10-20 15:16:06.412 294 11767.89 219.84 52514.91 88888.00 2016-10-20 15:16:06.912 294 11767.87 219.81 52514.92 88888.00 2016-10-20 15:16:07.412 294 11767.84 219.81 52514.90 88888.00 2016-10-20 15:16:07.912 294 11767.81 219.79 52514.92 88888.00 2016-10-20 15:16:08.412 294 11767.82 219.77 52514.91 88888.00 2016-10-20 15:16:08.912 294 11767.84 219.73 52514.86 88888.00 2016-10-20 15:16:09.412 294 11767.86 219.74 52514.87 88888.00 2016-10-20 15:16:09.912 294 11767.83 219.78 52514.90 88888.00 2016-10-20 15:16:10.412 294 11767.83 219.77 52514.92 88888.00 2016-10-20 15:16:10.912 294 11767.77 219.82 52514.97 88888.00 2016-10-20 15:16:11.412 294 11767.75 219.79 52514.97 88888.00 2016-10-20 15:16:11.912 294 11767.73 219.81 52514.99 88888.00 2016-10-20 15:16:12.412 294 11767.75 219.80 52514.99 88888.00 2016-10-20 15:16:12.912 294 11767.73 219.77 52514.99 88888.00 2016-10-20 15:16:13.412 294 11767.71 219.78 52515.00 88888.00 2016-10-20 15:16:13.912 294 11767.69 219.83 52515.00 88888.00 2016-10-20 15:16:14.412 294 11767.64 219.84 52515.06 88888.00 2016-10-20 15:16:14.912 294 11767.56 219.82 52515.09 88888.00 2016-10-20 15:16:15.412 294 11767.54 219.83 52515.07 88888.00 2016-10-20 15:16:15.912 294 11767.55 219.87 52515.08 88888.00 2016-10-20 15:16:16.412 294 11767.58 219.89 52515.04 88888.00 2016-10-20 15:16:16.912 294 11767.58 219.91 52515.01 88888.00 2016-10-20 15:16:17.412 294 11767.60 219.93 52514.99 88888.00 2016-10-20 15:16:17.912 294 11767.57 219.91 52514.98 88888.00 2016-10-20 15:16:18.412 294 11767.55 219.85 52514.98 88888.00 2016-10-20 15:16:18.912 294 11767.57 219.87 52514.97 88888.00 2016-10-20 15:16:19.412 294 11767.58 219.85 52514.96 88888.00 2016-10-20 15:16:19.912 294 11767.61 219.81 52514.94 88888.00 2016-10-20 15:16:20.412 294 11767.60 219.80 52514.92 88888.00 2016-10-20 15:16:20.912 294 11767.57 219.81 52514.95 88888.00 2016-10-20 15:16:21.412 294 11767.51 219.79 52514.98 88888.00 2016-10-20 15:16:21.912 294 11767.51 219.85 52514.99 88888.00 2016-10-20 15:16:22.412 294 11767.49 219.83 52514.99 88888.00 2016-10-20 15:16:22.912 294 11767.49 219.85 52514.99 88888.00 2016-10-20 15:16:23.412 294 11767.46 219.84 52515.01 88888.00 2016-10-20 15:16:23.912 294 11767.45 219.81 52515.00 88888.00 2016-10-20 15:16:24.412 294 11767.47 219.79 52514.97 88888.00 2016-10-20 15:16:24.912 294 11767.46 219.82 52514.99 88888.00 2016-10-20 15:16:25.412 294 11767.43 219.81 52515.03 88888.00 2016-10-20 15:16:25.912 294 11767.34 219.82 52515.00 88888.00 2016-10-20 15:16:26.412 294 11767.26 219.83 52515.01 88888.00 2016-10-20 15:16:26.912 294 11767.25 219.89 52515.01 88888.00 2016-10-20 15:16:27.412 294 11767.25 219.87 52514.99 88888.00 2016-10-20 15:16:27.912 294 11767.25 219.87 52515.00 88888.00 2016-10-20 15:16:28.412 294 11767.27 219.85 52515.01 88888.00 2016-10-20 15:16:28.912 294 11767.28 219.85 52515.00 88888.00 2016-10-20 15:16:29.412 294 11767.31 219.84 52514.99 88888.00 2016-10-20 15:16:29.912 294 11767.33 219.80 52514.99 88888.00 2016-10-20 15:16:30.412 294 11767.38 219.78 52514.94 88888.00 2016-10-20 15:16:30.912 294 11767.42 219.73 52514.89 88888.00 2016-10-20 15:16:31.412 294 11767.36 219.73 52514.90 88888.00 2016-10-20 15:16:31.912 294 11767.31 219.77 52514.94 88888.00 2016-10-20 15:16:32.412 294 11767.36 219.75 52514.87 88888.00 2016-10-20 15:16:32.912 294 11767.38 219.73 52514.82 88888.00 2016-10-20 15:16:33.412 294 11767.40 219.75 52514.79 88888.00 2016-10-20 15:16:33.912 294 11767.40 219.73 52514.83 88888.00 2016-10-20 15:16:34.412 294 11767.40 219.72 52514.83 88888.00 2016-10-20 15:16:34.912 294 11767.39 219.71 52514.83 88888.00 2016-10-20 15:16:35.412 294 11767.39 219.72 52514.81 88888.00 2016-10-20 15:16:35.912 294 11767.39 219.70 52514.80 88888.00 2016-10-20 15:16:36.412 294 11767.38 219.65 52514.80 88888.00 2016-10-20 15:16:36.912 294 11767.39 219.65 52514.76 88888.00 2016-10-20 15:16:37.412 294 11767.44 219.63 52514.77 88888.00 2016-10-20 15:16:37.912 294 11767.47 219.62 52514.77 88888.00 2016-10-20 15:16:38.412 294 11767.48 219.59 52514.77 88888.00 2016-10-20 15:16:38.912 294 11767.48 219.56 52514.74 88888.00 2016-10-20 15:16:39.412 294 11767.49 219.53 52514.76 88888.00 2016-10-20 15:16:39.912 294 11767.52 219.54 52514.72 88888.00 2016-10-20 15:16:40.412 294 11767.57 219.51 52514.69 88888.00 2016-10-20 15:16:40.912 294 11767.58 219.49 52514.68 88888.00 2016-10-20 15:16:41.412 294 11767.58 219.49 52514.68 88888.00 2016-10-20 15:16:41.912 294 11767.63 219.46 52514.69 88888.00 2016-10-20 15:16:42.412 294 11767.62 219.48 52514.71 88888.00 2016-10-20 15:16:42.912 294 11767.60 219.48 52514.78 88888.00 2016-10-20 15:16:43.412 294 11767.60 219.46 52514.76 88888.00 2016-10-20 15:16:43.912 294 11767.65 219.43 52514.69 88888.00 2016-10-20 15:16:44.412 294 11767.73 219.43 52514.61 88888.00 2016-10-20 15:16:44.912 294 11767.69 219.44 52514.63 88888.00 2016-10-20 15:16:45.412 294 11767.67 219.48 52514.66 88888.00 2016-10-20 15:16:45.912 294 11767.67 219.45 52514.66 88888.00 2016-10-20 15:16:46.412 294 11767.66 219.44 52514.65 88888.00 2016-10-20 15:16:46.912 294 11767.64 219.48 52514.64 88888.00 2016-10-20 15:16:47.412 294 11767.61 219.45 52514.69 88888.00 2016-10-20 15:16:47.912 294 11767.62 219.43 52514.70 88888.00 2016-10-20 15:16:48.412 294 11767.61 219.45 52514.70 88888.00 2016-10-20 15:16:48.912 294 11767.65 219.44 52514.71 88888.00 2016-10-20 15:16:49.412 294 11767.72 219.45 52514.69 88888.00 2016-10-20 15:16:49.912 294 11767.74 219.44 52514.65 88888.00 2016-10-20 15:16:50.412 294 11767.69 219.40 52514.65 88888.00 2016-10-20 15:16:50.912 294 11767.69 219.41 52514.63 88888.00 2016-10-20 15:16:51.412 294 11767.77 219.40 52514.56 88888.00 2016-10-20 15:16:51.912 294 11767.72 219.40 52514.57 88888.00 2016-10-20 15:16:52.412 294 11767.63 219.39 52514.55 88888.00 2016-10-20 15:16:52.912 294 11767.64 219.42 52514.52 88888.00 2016-10-20 15:16:53.412 294 11767.62 219.48 52514.54 88888.00 2016-10-20 15:16:53.912 294 11767.63 219.52 52514.59 88888.00 2016-10-20 15:16:54.412 294 11767.61 219.46 52514.59 88888.00 2016-10-20 15:16:54.912 294 11767.60 219.44 52514.56 88888.00 2016-10-20 15:16:55.412 294 11767.63 219.43 52514.55 88888.00 2016-10-20 15:16:55.912 294 11767.64 219.42 52514.56 88888.00 2016-10-20 15:16:56.412 294 11767.75 219.41 52514.53 88888.00 2016-10-20 15:16:56.912 294 11767.78 219.38 52514.54 88888.00 2016-10-20 15:16:57.412 294 11767.81 219.40 52514.52 88888.00 2016-10-20 15:16:57.912 294 11767.82 219.42 52514.53 88888.00 2016-10-20 15:16:58.412 294 11767.78 219.38 52514.56 88888.00 2016-10-20 15:16:58.912 294 11767.77 219.39 52514.63 88888.00 2016-10-20 15:16:59.412 294 11767.79 219.34 52514.55 88888.00 2016-10-20 15:16:59.912 294 11767.84 219.32 52514.51 88888.00 2016-10-20 15:17:00.412 294 11767.79 219.36 52514.52 88888.00 2016-10-20 15:17:00.912 294 11767.73 219.36 52514.56 88888.00 2016-10-20 15:17:01.412 294 11767.69 219.38 52514.57 88888.00 2016-10-20 15:17:01.912 294 11767.67 219.36 52514.60 88888.00 2016-10-20 15:17:02.412 294 11767.66 219.36 52514.60 88888.00 2016-10-20 15:17:02.912 294 11767.77 219.32 52514.54 88888.00 2016-10-20 15:17:03.412 294 11767.77 219.33 52514.57 88888.00 2016-10-20 15:17:03.912 294 11767.79 219.36 52514.60 88888.00 2016-10-20 15:17:04.412 294 11767.80 219.36 52514.60 88888.00 2016-10-20 15:17:04.912 294 11767.81 219.32 52514.55 88888.00 2016-10-20 15:17:05.412 294 11767.84 219.33 52514.52 88888.00 2016-10-20 15:17:05.912 294 11767.84 219.39 52514.48 88888.00 2016-10-20 15:17:06.412 294 11767.84 219.33 52514.53 88888.00 2016-10-20 15:17:06.912 294 11767.83 219.29 52514.54 88888.00 2016-10-20 15:17:07.412 294 11767.83 219.24 52514.54 88888.00 2016-10-20 15:17:07.912 294 11767.82 219.22 52514.54 88888.00 2016-10-20 15:17:08.412 294 11767.82 219.23 52514.54 88888.00 2016-10-20 15:17:08.912 294 11767.83 219.29 52514.50 88888.00 2016-10-20 15:17:09.412 294 11767.84 219.30 52514.48 88888.00 2016-10-20 15:17:09.912 294 11767.84 219.32 52514.51 88888.00 2016-10-20 15:17:10.412 294 11767.81 219.34 52514.56 88888.00 2016-10-20 15:17:10.912 294 11767.81 219.36 52514.60 88888.00 2016-10-20 15:17:11.412 294 11767.88 219.38 52514.57 88888.00 2016-10-20 15:17:11.912 294 11767.87 219.35 52514.60 88888.00 2016-10-20 15:17:12.412 294 11767.83 219.36 52514.61 88888.00 2016-10-20 15:17:12.912 294 11767.82 219.34 52514.63 88888.00 2016-10-20 15:17:13.412 294 11767.87 219.31 52514.62 88888.00 2016-10-20 15:17:13.912 294 11767.90 219.29 52514.61 88888.00 2016-10-20 15:17:14.412 294 11767.88 219.29 52514.61 88888.00 2016-10-20 15:17:14.912 294 11767.88 219.33 52514.56 88888.00 2016-10-20 15:17:15.412 294 11767.88 219.34 52514.54 88888.00 2016-10-20 15:17:15.912 294 11767.86 219.36 52514.53 88888.00 2016-10-20 15:17:16.412 294 11767.87 219.38 52514.54 88888.00 2016-10-20 15:17:16.912 294 11767.86 219.39 52514.55 88888.00 2016-10-20 15:17:17.412 294 11767.81 219.42 52514.57 88888.00 2016-10-20 15:17:17.912 294 11767.82 219.43 52514.54 88888.00 2016-10-20 15:17:18.412 294 11767.80 219.39 52514.57 88888.00 2016-10-20 15:17:18.912 294 11767.83 219.36 52514.61 88888.00 2016-10-20 15:17:19.412 294 11767.81 219.35 52514.59 88888.00 2016-10-20 15:17:19.912 294 11767.81 219.36 52514.59 88888.00 2016-10-20 15:17:20.412 294 11767.78 219.32 52514.64 88888.00 2016-10-20 15:17:20.912 294 11767.74 219.31 52514.65 88888.00 2016-10-20 15:17:21.412 294 11767.73 219.35 52514.63 88888.00 2016-10-20 15:17:21.912 294 11767.78 219.39 52514.63 88888.00 2016-10-20 15:17:22.412 294 11767.77 219.38 52514.64 88888.00 2016-10-20 15:17:22.912 294 11767.73 219.38 52514.64 88888.00 2016-10-20 15:17:23.412 294 11767.78 219.34 52514.64 88888.00 2016-10-20 15:17:23.912 294 11767.81 219.34 52514.63 88888.00 2016-10-20 15:17:24.412 294 11767.77 219.36 52514.66 88888.00 2016-10-20 15:17:24.912 294 11767.77 219.36 52514.69 88888.00 2016-10-20 15:17:25.412 294 11767.75 219.35 52514.71 88888.00 2016-10-20 15:17:25.912 294 11767.66 219.33 52514.76 88888.00 2016-10-20 15:17:26.412 294 11767.62 219.34 52514.85 88888.00 2016-10-20 15:17:26.912 294 11767.69 219.34 52514.86 88888.00 2016-10-20 15:17:27.412 294 11767.72 219.36 52514.80 88888.00 2016-10-20 15:17:27.912 294 11767.74 219.36 52514.73 88888.00 2016-10-20 15:17:28.412 294 11767.77 219.34 52514.72 88888.00 2016-10-20 15:17:28.912 294 11767.74 219.33 52514.73 88888.00 2016-10-20 15:17:29.412 294 11767.71 219.34 52514.78 88888.00 2016-10-20 15:17:29.912 294 11767.64 219.32 52514.79 88888.00 2016-10-20 15:17:30.412 294 11767.70 219.33 52514.76 88888.00 2016-10-20 15:17:30.912 294 11767.77 219.36 52514.73 88888.00 2016-10-20 15:17:31.412 294 11767.86 219.35 52514.72 88888.00 2016-10-20 15:17:31.912 294 11767.82 219.34 52514.76 88888.00 2016-10-20 15:17:32.412 294 11767.84 219.33 52514.70 88888.00 2016-10-20 15:17:32.912 294 11767.87 219.29 52514.62 88888.00 2016-10-20 15:17:33.412 294 11767.89 219.27 52514.62 88888.00 2016-10-20 15:17:33.912 294 11767.90 219.25 52514.60 88888.00 2016-10-20 15:17:34.412 294 11767.88 219.31 52514.61 88888.00 2016-10-20 15:17:34.912 294 11767.86 219.32 52514.65 88888.00 2016-10-20 15:17:35.412 294 11767.86 219.33 52514.68 88888.00 2016-10-20 15:17:35.912 294 11767.83 219.38 52514.69 88888.00 2016-10-20 15:17:36.412 294 11767.82 219.33 52514.76 88888.00 2016-10-20 15:17:36.912 294 11767.82 219.32 52514.76 88888.00 2016-10-20 15:17:37.412 294 11767.89 219.29 52514.71 88888.00 2016-10-20 15:17:37.912 294 11767.91 219.29 52514.68 88888.00 2016-10-20 15:17:38.412 294 11767.84 219.30 52514.76 88888.00 2016-10-20 15:17:38.912 294 11767.90 219.29 52514.73 88888.00 2016-10-20 15:17:39.412 294 11767.91 219.29 52514.69 88888.00 2016-10-20 15:17:39.912 294 11767.90 219.26 52514.66 88888.00 2016-10-20 15:17:40.412 294 11767.87 219.27 52514.69 88888.00 2016-10-20 15:17:40.912 294 11767.83 219.31 52514.77 88888.00 2016-10-20 15:17:41.412 294 11767.83 219.30 52514.77 88888.00 2016-10-20 15:17:41.912 294 11767.80 219.29 52514.79 88888.00 2016-10-20 15:17:42.412 294 11767.79 219.31 52514.77 88888.00 2016-10-20 15:17:42.912 294 11767.80 219.30 52514.73 88888.00 2016-10-20 15:17:43.412 294 11767.83 219.27 52514.73 88888.00 2016-10-20 15:17:43.912 294 11767.83 219.26 52514.76 88888.00 2016-10-20 15:17:44.412 294 11767.86 219.24 52514.72 88888.00 2016-10-20 15:17:44.912 294 11767.87 219.25 52514.71 88888.00 2016-10-20 15:17:45.412 294 11767.86 219.24 52514.69 88888.00 2016-10-20 15:17:45.912 294 11767.83 219.22 52514.66 88888.00 2016-10-20 15:17:46.412 294 11767.82 219.19 52514.68 88888.00 2016-10-20 15:17:46.912 294 11767.80 219.20 52514.68 88888.00 2016-10-20 15:17:47.412 294 11767.81 219.21 52514.70 88888.00 2016-10-20 15:17:47.912 294 11767.83 219.25 52514.68 88888.00 2016-10-20 15:17:48.412 294 11767.79 219.27 52514.69 88888.00 2016-10-20 15:17:48.912 294 11767.73 219.27 52514.68 88888.00 2016-10-20 15:17:49.412 294 11767.73 219.30 52514.68 88888.00 2016-10-20 15:17:49.912 294 11767.75 219.30 52514.70 88888.00 2016-10-20 15:17:50.412 294 11767.80 219.29 52514.72 88888.00 2016-10-20 15:17:50.912 294 11767.80 219.25 52514.72 88888.00 2016-10-20 15:17:51.412 294 11767.81 219.24 52514.70 88888.00 2016-10-20 15:17:51.912 294 11767.80 219.26 52514.66 88888.00 2016-10-20 15:17:52.412 294 11767.80 219.31 52514.66 88888.00 2016-10-20 15:17:52.912 294 11767.80 219.26 52514.68 88888.00 2016-10-20 15:17:53.412 294 11767.82 219.26 52514.69 88888.00 2016-10-20 15:17:53.912 294 11767.86 219.23 52514.70 88888.00 2016-10-20 15:17:54.412 294 11767.84 219.23 52514.69 88888.00 2016-10-20 15:17:54.912 294 11767.86 219.26 52514.69 88888.00 2016-10-20 15:17:55.412 294 11767.84 219.29 52514.73 88888.00 2016-10-20 15:17:55.912 294 11767.82 219.25 52514.73 88888.00 2016-10-20 15:17:56.412 294 11767.80 219.25 52514.73 88888.00 2016-10-20 15:17:56.912 294 11767.75 219.23 52514.73 88888.00 2016-10-20 15:17:57.412 294 11767.72 219.22 52514.73 88888.00 2016-10-20 15:17:57.912 294 11767.75 219.19 52514.69 88888.00 2016-10-20 15:17:58.412 294 11767.78 219.17 52514.64 88888.00 2016-10-20 15:17:58.912 294 11767.82 219.19 52514.65 88888.00 2016-10-20 15:17:59.412 294 11767.82 219.25 52514.63 88888.00 2016-10-20 15:17:59.912 294 11767.77 219.29 52514.65 88888.00 2016-10-20 15:18:00.412 294 11767.77 219.30 52514.66 88888.00 2016-10-20 15:18:00.912 294 11767.79 219.29 52514.64 88888.00 2016-10-20 15:18:01.412 294 11767.80 219.24 52514.62 88888.00 2016-10-20 15:18:01.912 294 11767.81 219.22 52514.61 88888.00 2016-10-20 15:18:02.412 294 11767.83 219.23 52514.60 88888.00 2016-10-20 15:18:02.912 294 11767.80 219.22 52514.60 88888.00 2016-10-20 15:18:03.412 294 11767.80 219.20 52514.61 88888.00 2016-10-20 15:18:03.912 294 11767.74 219.23 52514.64 88888.00 2016-10-20 15:18:04.412 294 11767.72 219.25 52514.66 88888.00 2016-10-20 15:18:04.912 294 11767.79 219.22 52514.64 88888.00 2016-10-20 15:18:05.412 294 11767.77 219.23 52514.63 88888.00 2016-10-20 15:18:05.912 294 11767.74 219.20 52514.65 88888.00 2016-10-20 15:18:06.412 294 11767.74 219.21 52514.63 88888.00 2016-10-20 15:18:06.912 294 11767.67 219.24 52514.68 88888.00 2016-10-20 15:18:07.412 294 11767.69 219.22 52514.68 88888.00 2016-10-20 15:18:07.912 294 11767.71 219.20 52514.69 88888.00 2016-10-20 15:18:08.412 294 11767.72 219.20 52514.65 88888.00 2016-10-20 15:18:08.912 294 11767.77 219.17 52514.63 88888.00 2016-10-20 15:18:09.412 294 11767.78 219.14 52514.64 88888.00 2016-10-20 15:18:09.912 294 11767.74 219.12 52514.63 88888.00 2016-10-20 15:18:10.412 294 11767.75 219.15 52514.63 88888.00 2016-10-20 15:18:10.912 294 11767.81 219.12 52514.61 88888.00 2016-10-20 15:18:11.412 294 11767.84 219.11 52514.59 88888.00 2016-10-20 15:18:11.912 294 11767.83 219.13 52514.59 88888.00 2016-10-20 15:18:12.412 294 11767.88 219.13 52514.53 88888.00 2016-10-20 15:18:12.912 294 11767.84 219.10 52514.53 88888.00 2016-10-20 15:18:13.412 294 11767.75 219.13 52514.56 88888.00 2016-10-20 15:18:13.912 294 11767.77 219.13 52514.54 88888.00 2016-10-20 15:18:14.412 294 11767.80 219.12 52514.55 88888.00 2016-10-20 15:18:14.912 294 11767.81 219.10 52514.54 88888.00 2016-10-20 15:18:15.412 294 11767.83 219.10 52514.52 88888.00 2016-10-20 15:18:15.912 294 11767.82 219.10 52514.52 88888.00 2016-10-20 15:18:16.412 294 11767.86 219.11 52514.47 88888.00 2016-10-20 15:18:16.912 294 11767.89 219.13 52514.45 88888.00 2016-10-20 15:18:17.412 294 11767.86 219.11 52514.46 88888.00 2016-10-20 15:18:17.912 294 11767.86 219.11 52514.52 88888.00 2016-10-20 15:18:18.412 294 11767.88 219.12 52514.53 88888.00 2016-10-20 15:18:18.912 294 11767.84 219.15 52514.54 88888.00 2016-10-20 15:18:19.412 294 11767.84 219.15 52514.55 88888.00 2016-10-20 15:18:19.912 294 11767.87 219.11 52514.55 88888.00 2016-10-20 15:18:20.412 294 11767.89 219.04 52514.53 88888.00 2016-10-20 15:18:20.912 294 11767.90 219.04 52514.51 88888.00 2016-10-20 15:18:21.412 294 11767.89 219.06 52514.53 88888.00 2016-10-20 15:18:21.912 294 11767.90 219.09 52514.55 88888.00 2016-10-20 15:18:22.412 294 11767.93 219.09 52514.51 88888.00 2016-10-20 15:18:22.912 294 11767.97 219.07 52514.50 88888.00 2016-10-20 15:18:23.412 294 11767.98 219.03 52514.51 88888.00 2016-10-20 15:18:23.912 294 11767.99 219.01 52514.52 88888.00 2016-10-20 15:18:24.412 294 11768.00 219.03 52514.52 88888.00 2016-10-20 15:18:24.912 294 11767.96 219.01 52514.52 88888.00 2016-10-20 15:18:25.413 294 11767.95 219.02 52514.50 88888.00 2016-10-20 15:18:25.913 294 11767.97 219.02 52514.48 88888.00 2016-10-20 15:18:26.413 294 11767.98 219.02 52514.48 88888.00 2016-10-20 15:18:26.913 294 11767.98 219.05 52514.51 88888.00 2016-10-20 15:18:27.413 294 11767.93 219.05 52514.51 88888.00 2016-10-20 15:18:27.913 294 11767.92 219.06 52514.46 88888.00 2016-10-20 15:18:28.413 294 11767.89 219.05 52514.47 88888.00 2016-10-20 15:18:28.913 294 11767.90 219.03 52514.46 88888.00 2016-10-20 15:18:29.413 294 11767.91 219.05 52514.46 88888.00 2016-10-20 15:18:29.913 294 11767.91 219.04 52514.45 88888.00 2016-10-20 15:18:30.413 294 11767.92 219.05 52514.44 88888.00 2016-10-20 15:18:30.913 294 11767.95 219.06 52514.41 88888.00 2016-10-20 15:18:31.413 294 11767.96 218.98 52514.39 88888.00 2016-10-20 15:18:31.913 294 11768.04 219.00 52514.35 88888.00 2016-10-20 15:18:32.413 294 11768.02 219.01 52514.36 88888.00 2016-10-20 15:18:32.913 294 11767.98 218.98 52514.45 88888.00 2016-10-20 15:18:33.413 294 11767.96 219.01 52514.47 88888.00 2016-10-20 15:18:33.913 294 11767.96 219.02 52514.48 88888.00 2016-10-20 15:18:34.413 294 11767.95 219.03 52514.45 88888.00 2016-10-20 15:18:34.913 294 11767.93 218.98 52514.45 88888.00 2016-10-20 15:18:35.413 294 11767.93 219.03 52514.47 88888.00 2016-10-20 15:18:35.913 294 11767.95 219.06 52514.47 88888.00 2016-10-20 15:18:36.413 294 11767.95 219.07 52514.50 88888.00 2016-10-20 15:18:36.913 294 11767.99 219.10 52514.48 88888.00 2016-10-20 15:18:37.413 294 11768.00 219.07 52514.45 88888.00 2016-10-20 15:18:37.913 294 11768.00 219.05 52514.44 88888.00 2016-10-20 15:18:38.413 294 11767.99 219.04 52514.45 88888.00 2016-10-20 15:18:38.913 294 11767.99 219.02 52514.46 88888.00 2016-10-20 15:18:39.413 294 11767.96 219.09 52514.47 88888.00 2016-10-20 15:18:39.913 294 11767.93 219.11 52514.46 88888.00 2016-10-20 15:18:40.413 294 11767.93 219.11 52514.46 88888.00 2016-10-20 15:18:40.913 294 11767.90 219.10 52514.48 88888.00 2016-10-20 15:18:41.413 294 11767.88 219.11 52514.55 88888.00 2016-10-20 15:18:41.913 294 11767.88 219.12 52514.62 88888.00 2016-10-20 15:18:42.413 294 11767.83 219.12 52514.63 88888.00 2016-10-20 15:18:42.913 294 11767.81 219.11 52514.62 88888.00 2016-10-20 15:18:43.413 294 11767.82 219.19 52514.56 88888.00 2016-10-20 15:18:43.913 294 11767.79 219.20 52514.53 88888.00 2016-10-20 15:18:44.413 294 11767.80 219.20 52514.55 88888.00 2016-10-20 15:18:44.913 294 11767.82 219.21 52514.55 88888.00 2016-10-20 15:18:45.413 294 11767.81 219.26 52514.55 88888.00 2016-10-20 15:18:45.913 294 11767.80 219.23 52514.60 88888.00 2016-10-20 15:18:46.413 294 11767.83 219.21 52514.62 88888.00 2016-10-20 15:18:46.913 294 11767.87 219.21 52514.57 88888.00 2016-10-20 15:18:47.413 294 11767.86 219.20 52514.54 88888.00 2016-10-20 15:18:47.913 294 11767.84 219.19 52514.57 88888.00 2016-10-20 15:18:48.413 294 11767.84 219.20 52514.61 88888.00 2016-10-20 15:18:48.913 294 11767.90 219.19 52514.55 88888.00 2016-10-20 15:18:49.413 294 11767.93 219.14 52514.55 88888.00 2016-10-20 15:18:49.913 294 11767.93 219.12 52514.56 88888.00 2016-10-20 15:18:50.413 294 11767.98 219.12 52514.56 88888.00 2016-10-20 15:18:50.913 294 11767.93 219.10 52514.59 88888.00 2016-10-20 15:18:51.413 294 11767.95 219.10 52514.55 88888.00 2016-10-20 15:18:51.913 294 11767.97 219.10 52514.55 88888.00 2016-10-20 15:18:52.413 294 11767.88 219.06 52514.55 88888.00 2016-10-20 15:18:52.913 294 11767.87 219.07 52514.53 88888.00 2016-10-20 15:18:53.413 294 11767.89 219.09 52514.54 88888.00 2016-10-20 15:18:53.913 294 11767.91 219.11 52514.54 88888.00 2016-10-20 15:18:54.413 294 11767.95 219.11 52514.52 88888.00 2016-10-20 15:18:54.913 294 11767.98 219.10 52514.53 88888.00 2016-10-20 15:18:55.413 294 11767.99 219.09 52514.54 88888.00 2016-10-20 15:18:55.913 294 11767.96 219.11 52514.59 88888.00 2016-10-20 15:18:56.413 294 11767.90 219.07 52514.61 88888.00 2016-10-20 15:18:56.913 294 11767.89 219.03 52514.57 88888.00 2016-10-20 15:18:57.413 294 11767.91 219.03 52514.54 88888.00 2016-10-20 15:18:57.913 294 11767.91 219.05 52514.54 88888.00 2016-10-20 15:18:58.413 294 11767.91 219.03 52514.59 88888.00 2016-10-20 15:18:58.913 294 11767.95 219.05 52514.61 88888.00 2016-10-20 15:18:59.413 294 11767.97 219.05 52514.61 88888.00 2016-10-20 15:18:59.913 294 11768.00 219.05 52514.57 88888.00 2016-10-20 15:19:00.413 294 11767.99 219.05 52514.54 88888.00 2016-10-20 15:19:00.913 294 11767.97 219.04 52514.55 88888.00 2016-10-20 15:19:01.413 294 11767.98 219.04 52514.56 88888.00 2016-10-20 15:19:01.913 294 11767.96 219.04 52514.60 88888.00 2016-10-20 15:19:02.413 294 11767.97 219.03 52514.57 88888.00 2016-10-20 15:19:02.913 294 11767.98 219.04 52514.60 88888.00 2016-10-20 15:19:03.413 294 11767.97 219.05 52514.54 88888.00 2016-10-20 15:19:03.913 294 11767.96 219.03 52514.51 88888.00 2016-10-20 15:19:04.413 294 11767.97 219.02 52514.53 88888.00 2016-10-20 15:19:04.913 294 11767.95 219.00 52514.53 88888.00 2016-10-20 15:19:05.413 294 11767.98 219.02 52514.54 88888.00 2016-10-20 15:19:05.913 294 11767.96 218.97 52514.55 88888.00 2016-10-20 15:19:06.413 294 11767.90 218.97 52514.57 88888.00 2016-10-20 15:19:06.913 294 11767.93 219.04 52514.55 88888.00 2016-10-20 15:19:07.413 294 11767.98 219.02 52514.56 88888.00 2016-10-20 15:19:07.913 294 11767.95 219.01 52514.57 88888.00 2016-10-20 15:19:08.413 294 11767.92 219.05 52514.57 88888.00 2016-10-20 15:19:08.913 294 11767.93 219.04 52514.55 88888.00 2016-10-20 15:19:09.413 294 11767.99 218.97 52514.55 88888.00 2016-10-20 15:19:09.913 294 11768.00 218.98 52514.60 88888.00 2016-10-20 15:19:10.413 294 11767.97 219.00 52514.64 88888.00 2016-10-20 15:19:10.913 294 11767.97 218.98 52514.64 88888.00 2016-10-20 15:19:11.413 294 11767.93 218.96 52514.64 88888.00 2016-10-20 15:19:11.913 294 11767.83 219.01 52514.68 88888.00 2016-10-20 15:19:12.413 294 11767.78 219.03 52514.71 88888.00 2016-10-20 15:19:12.913 294 11767.87 218.98 52514.61 88888.00 2016-10-20 15:19:13.413 294 11767.92 218.91 52514.52 88888.00 2016-10-20 15:19:13.913 294 11767.93 218.91 52514.53 88888.00 2016-10-20 15:19:14.413 294 11767.90 219.02 52514.55 88888.00 2016-10-20 15:19:14.913 294 11767.91 219.01 52514.54 88888.00 2016-10-20 15:19:15.413 294 11767.88 219.02 52514.56 88888.00 2016-10-20 15:19:15.913 294 11767.83 219.06 52514.60 88888.00 2016-10-20 15:19:16.413 294 11767.77 219.10 52514.62 88888.00 2016-10-20 15:19:16.913 294 11767.75 219.10 52514.60 88888.00 2016-10-20 15:19:17.413 294 11767.72 219.07 52514.59 88888.00 2016-10-20 15:19:17.913 294 11767.75 219.06 52514.56 88888.00 2016-10-20 15:19:18.413 294 11767.77 219.04 52514.57 88888.00 2016-10-20 15:19:18.913 294 11767.78 219.06 52514.59 88888.00 2016-10-20 15:19:19.413 294 11767.79 219.10 52514.57 88888.00 2016-10-20 15:19:19.913 294 11767.82 219.09 52514.57 88888.00 2016-10-20 15:19:20.413 294 11767.80 219.02 52514.55 88888.00 2016-10-20 15:19:20.913 294 11767.82 219.01 52514.54 88888.00 2016-10-20 15:19:21.413 294 11767.86 219.04 52514.54 88888.00 2016-10-20 15:19:21.913 294 11767.84 219.05 52514.57 88888.00 2016-10-20 15:19:22.413 294 11767.73 219.06 52514.63 88888.00 2016-10-20 15:19:22.913 294 11767.73 219.03 52514.63 88888.00 2016-10-20 15:19:23.413 294 11767.78 219.04 52514.60 88888.00 2016-10-20 15:19:23.913 294 11767.81 219.00 52514.57 88888.00 2016-10-20 15:19:24.413 294 11767.80 218.95 52514.61 88888.00 2016-10-20 15:19:24.913 294 11767.84 219.01 52514.55 88888.00 2016-10-20 15:19:25.413 294 11767.88 219.01 52514.51 88888.00 2016-10-20 15:19:25.913 294 11767.88 219.00 52514.51 88888.00 2016-10-20 15:19:26.413 294 11767.82 219.02 52514.54 88888.00 2016-10-20 15:19:26.913 294 11766.57 219.31 52515.58 88888.00 2016-10-20 15:19:27.413 294 11765.20 219.62 52516.77 88888.00 2016-10-20 15:19:27.913 294 11765.16 219.64 52516.80 88888.00 2016-10-20 15:19:28.413 294 11765.27 219.64 52516.66 88888.00 2016-10-20 15:19:28.913 294 11765.29 219.63 52516.61 88888.00 2016-10-20 15:19:29.413 294 11765.42 219.65 52516.50 88888.00 2016-10-20 15:19:29.913 294 11765.60 219.59 52516.35 88888.00 2016-10-20 15:19:30.413 294 11766.81 219.25 52515.32 88888.00 2016-10-20 15:19:30.913 294 11767.42 219.11 52514.76 88888.00 2016-10-20 15:19:31.413 294 11766.25 219.38 52515.76 88888.00 2016-10-20 15:19:31.913 294 11765.64 219.51 52516.30 88888.00 2016-10-20 15:19:32.413 294 11765.47 219.56 52516.44 88888.00 2016-10-20 15:19:32.913 294 11765.41 219.58 52516.46 88888.00 2016-10-20 15:19:33.413 294 11765.38 219.55 52516.49 88888.00 2016-10-20 15:19:33.913 294 11765.38 219.52 52516.48 88888.00 2016-10-20 15:19:34.413 294 11765.40 219.50 52516.44 88888.00 2016-10-20 15:19:34.913 294 11765.47 219.55 52516.41 88888.00 2016-10-20 15:19:35.413 294 11765.51 219.59 52516.38 88888.00 2016-10-20 15:19:35.913 294 11765.45 219.55 52516.47 88888.00 2016-10-20 15:19:36.413 294 11765.46 219.54 52516.47 88888.00 2016-10-20 15:19:36.913 294 11765.53 219.55 52516.40 88888.00 2016-10-20 15:19:37.413 294 11765.55 219.54 52516.35 88888.00 2016-10-20 15:19:37.913 294 11765.68 219.55 52516.24 88888.00 2016-10-20 15:19:38.413 294 11765.74 219.58 52516.17 88888.00 2016-10-20 15:19:38.913 294 11765.76 219.52 52516.14 88888.00 2016-10-20 15:19:39.413 294 11765.78 219.49 52516.13 88888.00 2016-10-20 15:19:39.913 294 11765.78 219.53 52516.11 88888.00 2016-10-20 15:19:40.413 294 11765.73 219.53 52516.17 88888.00 2016-10-20 15:19:40.913 294 11765.59 219.60 52516.27 88888.00 2016-10-20 15:19:41.413 294 11765.49 219.56 52516.36 88888.00 2016-10-20 15:19:41.913 294 11765.59 219.58 52516.27 88888.00 2016-10-20 15:19:42.413 294 11765.68 219.55 52516.20 88888.00 2016-10-20 15:19:42.913 294 11765.69 219.52 52516.15 88888.00 2016-10-20 15:19:43.413 294 11765.70 219.52 52516.14 88888.00 2016-10-20 15:19:43.913 294 11765.67 219.50 52516.22 88888.00 2016-10-20 15:19:44.413 294 11765.65 219.51 52516.24 88888.00 2016-10-20 15:19:44.913 294 11765.72 219.50 52516.21 88888.00 2016-10-20 15:19:45.413 294 11765.77 219.49 52516.19 88888.00 2016-10-20 15:19:45.913 294 11765.69 219.52 52516.23 88888.00 2016-10-20 15:19:46.413 294 11765.54 219.54 52516.36 88888.00 2016-10-20 15:19:46.913 294 11765.49 219.53 52516.37 88888.00 2016-10-20 15:19:47.413 294 11765.51 219.53 52516.37 88888.00 2016-10-20 15:19:47.913 294 11765.52 219.56 52516.38 88888.00 2016-10-20 15:19:48.413 294 11765.54 219.61 52516.36 88888.00 2016-10-20 15:19:48.913 294 11766.23 219.42 52515.78 88888.00 2016-10-20 15:19:49.413 294 11766.85 219.27 52515.24 88888.00 2016-10-20 15:19:49.913 294 11766.86 219.26 52515.18 88888.00 2016-10-20 15:19:50.413 294 11766.79 219.23 52515.26 88888.00 2016-10-20 15:19:50.913 294 11766.78 219.25 52515.25 88888.00 2016-10-20 15:19:51.413 294 11766.77 219.29 52515.22 88888.00 2016-10-20 15:19:51.913 294 11766.65 219.34 52515.34 88888.00 2016-10-20 15:19:52.413 294 11766.58 219.35 52515.42 88888.00 2016-10-20 15:19:52.913 294 11766.51 219.36 52515.48 88888.00 2016-10-20 15:19:53.413 294 11765.93 219.44 52515.96 88888.00 2016-10-20 15:19:53.913 294 11765.40 219.56 52516.45 88888.00 2016-10-20 15:19:54.413 294 11765.42 219.58 52516.49 88888.00 2016-10-20 15:19:54.913 294 11765.54 219.56 52516.41 88888.00 2016-10-20 15:19:55.413 294 11765.63 219.54 52516.33 88888.00 2016-10-20 15:19:55.913 294 11765.61 219.54 52516.36 88888.00 2016-10-20 15:19:56.413 294 11765.51 219.53 52516.41 88888.00 2016-10-20 15:19:56.913 294 11765.35 219.54 52516.50 88888.00 2016-10-20 15:19:57.413 294 11765.26 219.59 52516.59 88888.00 2016-10-20 15:19:57.913 294 11765.35 219.59 52516.51 88888.00 2016-10-20 15:19:58.413 294 11765.37 219.59 52516.55 88888.00 2016-10-20 15:19:58.913 294 11765.27 219.54 52516.62 88888.00 2016-10-20 15:19:59.413 294 11765.24 219.50 52516.62 88888.00 2016-10-20 15:19:59.913 294 11766.25 219.24 52515.75 88888.00 2016-10-20 15:20:00.413 294 11766.96 219.07 52515.17 88888.00 2016-10-20 15:20:00.913 294 11767.31 218.97 52514.90 88888.00 2016-10-20 15:20:01.413 294 11767.39 218.91 52514.80 88888.00 2016-10-20 15:20:01.913 294 11767.38 218.92 52514.80 88888.00 2016-10-20 15:20:02.413 294 11767.44 218.91 52514.77 88888.00 2016-10-20 15:20:02.913 294 11767.51 218.86 52514.72 88888.00 2016-10-20 15:20:03.413 294 11767.53 218.84 52514.65 88888.00 2016-10-20 15:20:03.913 294 11767.51 218.92 52514.65 88888.00 2016-10-20 15:20:04.413 294 11767.55 218.95 52514.62 88888.00 2016-10-20 15:20:04.913 294 11767.56 218.86 52514.63 88888.00 2016-10-20 15:20:05.413 294 11767.56 218.84 52514.66 88888.00 2016-10-20 15:20:05.913 294 11767.53 218.86 52514.70 88888.00 2016-10-20 15:20:06.413 294 11767.49 218.91 52514.71 88888.00 2016-10-20 15:20:06.913 294 11767.55 218.88 52514.66 88888.00 2016-10-20 15:20:07.413 294 11767.57 218.85 52514.64 88888.00 2016-10-20 15:20:07.913 294 11767.62 218.82 52514.63 88888.00 2016-10-20 15:20:08.413 294 11767.64 218.83 52514.62 88888.00 2016-10-20 15:20:08.913 294 11767.65 218.87 52514.59 88888.00 2016-10-20 15:20:09.413 294 11767.60 218.87 52514.60 88888.00 2016-10-20 15:20:09.913 294 11767.60 218.84 52514.60 88888.00 2016-10-20 15:20:10.413 294 11767.62 218.91 52514.60 88888.00 2016-10-20 15:20:10.913 294 11767.63 218.87 52514.55 88888.00 2016-10-20 15:20:11.413 294 11767.61 218.80 52514.56 88888.00 2016-10-20 15:20:11.913 294 11767.60 218.82 52514.61 88888.00 2016-10-20 15:20:12.413 294 11767.61 218.81 52514.59 88888.00 2016-10-20 15:20:12.913 294 11767.58 218.77 52514.56 88888.00 2016-10-20 15:20:13.413 294 11767.54 218.78 52514.61 88888.00 2016-10-20 15:20:13.913 294 11767.46 218.78 52514.68 88888.00 2016-10-20 15:20:14.413 294 11767.44 218.80 52514.73 88888.00 2016-10-20 15:20:14.913 294 11767.51 218.80 52514.69 88888.00 2016-10-20 15:20:15.413 294 11767.67 218.77 52514.57 88888.00 2016-10-20 15:20:15.913 294 11767.67 218.77 52514.56 88888.00 2016-10-20 15:20:16.413 294 11767.74 218.72 52514.54 88888.00 2016-10-20 15:20:16.913 294 11767.78 218.66 52514.54 88888.00 2016-10-20 15:20:17.413 294 11767.75 218.68 52514.50 88888.00 2016-10-20 15:20:17.913 294 11767.72 218.63 52514.47 88888.00 2016-10-20 15:20:18.413 294 11767.75 218.65 52514.46 88888.00 2016-10-20 15:20:18.913 294 11767.71 218.68 52514.55 88888.00 2016-10-20 15:20:19.413 294 11767.67 218.64 52514.60 88888.00 2016-10-20 15:20:19.913 294 11767.62 218.64 52514.62 88888.00 2016-10-20 15:20:20.413 294 11767.62 218.66 52514.60 88888.00 2016-10-20 15:20:20.913 294 11767.57 218.65 52514.61 88888.00 2016-10-20 15:20:21.413 294 11767.61 218.66 52514.60 88888.00 2016-10-20 15:20:21.913 294 11767.61 218.66 52514.54 88888.00 2016-10-20 15:20:22.413 294 11767.60 218.65 52514.55 88888.00 2016-10-20 15:20:22.913 294 11767.61 218.65 52514.57 88888.00 2016-10-20 15:20:23.413 294 11767.60 218.64 52514.59 88888.00 2016-10-20 15:20:23.913 294 11767.63 218.62 52514.61 88888.00 2016-10-20 15:20:24.413 294 11767.58 218.63 52514.64 88888.00 2016-10-20 15:20:24.913 294 11767.58 218.64 52514.63 88888.00 2016-10-20 15:20:25.413 294 11767.57 218.65 52514.61 88888.00 2016-10-20 15:20:25.913 294 11767.58 218.58 52514.63 88888.00 2016-10-20 15:20:26.413 294 11767.61 218.57 52514.64 88888.00 2016-10-20 15:20:26.913 294 11767.57 218.56 52514.68 88888.00 2016-10-20 15:20:27.413 294 11767.55 218.57 52514.64 88888.00 2016-10-20 15:20:27.913 294 11767.57 218.58 52514.60 88888.00 2016-10-20 15:20:28.413 294 11767.58 218.54 52514.61 88888.00 2016-10-20 15:20:28.913 294 11767.60 218.49 52514.60 88888.00 2016-10-20 15:20:29.413 294 11767.58 218.49 52514.60 88888.00 2016-10-20 15:20:29.913 294 11767.56 218.54 52514.62 88888.00 2016-10-20 15:20:30.413 294 11767.58 218.57 52514.63 88888.00 2016-10-20 15:20:30.913 294 11767.58 218.57 52514.64 88888.00 2016-10-20 15:20:31.413 294 11767.55 218.62 52514.63 88888.00 2016-10-20 15:20:31.913 294 11767.54 218.62 52514.61 88888.00 2016-10-20 15:20:32.413 294 11767.54 218.59 52514.59 88888.00 2016-10-20 15:20:32.913 294 11767.52 218.57 52514.60 88888.00 2016-10-20 15:20:33.413 294 11767.47 218.58 52514.60 88888.00 2016-10-20 15:20:33.913 294 11767.48 218.58 52514.59 88888.00 2016-10-20 15:20:34.413 294 11767.52 218.55 52514.54 88888.00 2016-10-20 15:20:34.913 294 11767.54 218.54 52514.55 88888.00 2016-10-20 15:20:35.413 294 11767.52 218.54 52514.56 88888.00 2016-10-20 15:20:35.913 294 11767.52 218.61 52514.59 88888.00 2016-10-20 15:20:36.413 294 11767.51 218.63 52514.62 88888.00 2016-10-20 15:20:36.913 294 11767.52 218.58 52514.60 88888.00 2016-10-20 15:20:37.413 294 11767.54 218.54 52514.63 88888.00 2016-10-20 15:20:37.913 294 11767.56 218.54 52514.61 88888.00 2016-10-20 15:20:38.413 294 11767.54 218.57 52514.56 88888.00 2016-10-20 15:20:38.913 294 11767.51 218.59 52514.57 88888.00 2016-10-20 15:20:39.413 294 11767.49 218.61 52514.59 88888.00 2016-10-20 15:20:39.913 294 11767.46 218.63 52514.64 88888.00 2016-10-20 15:20:40.413 294 11767.31 218.65 52514.72 88888.00 2016-10-20 15:20:40.913 294 11767.31 218.63 52514.68 88888.00 2016-10-20 15:20:41.413 294 11767.56 218.56 52514.51 88888.00 2016-10-20 15:20:41.913 294 11767.65 218.55 52514.45 88888.00 2016-10-20 15:20:42.413 294 11767.54 218.56 52514.50 88888.00 2016-10-20 15:20:42.913 294 11767.43 218.55 52514.59 88888.00 2016-10-20 15:20:43.413 294 11767.39 218.52 52514.64 88888.00 2016-10-20 15:20:43.913 294 11767.38 218.47 52514.64 88888.00 2016-10-20 15:20:44.413 294 11767.49 218.49 52514.57 88888.00 2016-10-20 15:20:44.913 294 11767.61 218.45 52514.47 88888.00 2016-10-20 15:20:45.413 294 11767.67 218.48 52514.45 88888.00 2016-10-20 15:20:45.913 294 11767.72 218.47 52514.42 88888.00 2016-10-20 15:20:46.413 294 11767.73 218.46 52514.37 88888.00 2016-10-20 15:20:46.913 294 11767.62 218.44 52514.45 88888.00 2016-10-20 15:20:47.413 294 11767.57 218.47 52514.47 88888.00 2016-10-20 15:20:47.913 294 11767.58 218.52 52514.48 88888.00 2016-10-20 15:20:48.413 294 11767.63 218.49 52514.46 88888.00 2016-10-20 15:20:48.913 294 11767.65 218.54 52514.48 88888.00 2016-10-20 15:20:49.413 294 11767.55 218.54 52514.54 88888.00 2016-10-20 15:20:49.913 294 11767.56 218.49 52514.56 88888.00 2016-10-20 15:20:50.413 294 11767.55 218.53 52514.56 88888.00 2016-10-20 15:20:50.913 294 11767.48 218.57 52514.57 88888.00 2016-10-20 15:20:51.413 294 11767.44 218.55 52514.55 88888.00 2016-10-20 15:20:51.913 294 11767.44 218.56 52514.62 88888.00 2016-10-20 15:20:52.413 294 11767.49 218.56 52514.57 88888.00 2016-10-20 15:20:52.913 294 11767.56 218.54 52514.54 88888.00 2016-10-20 15:20:53.413 294 11767.55 218.53 52514.54 88888.00 2016-10-20 15:20:53.913 294 11767.51 218.56 52514.57 88888.00 2016-10-20 15:20:54.413 294 11767.48 218.56 52514.59 88888.00 2016-10-20 15:20:54.913 294 11767.47 218.57 52514.61 88888.00 2016-10-20 15:20:55.413 294 11767.53 218.59 52514.55 88888.00 2016-10-20 15:20:55.913 294 11767.53 218.59 52514.59 88888.00 2016-10-20 15:20:56.413 294 11767.62 218.56 52514.50 88888.00 2016-10-20 15:20:56.913 294 11767.56 218.55 52514.53 88888.00 2016-10-20 15:20:57.413 294 11767.55 218.55 52514.55 88888.00 2016-10-20 15:20:57.913 294 11767.58 218.53 52514.55 88888.00 2016-10-20 15:20:58.413 294 11767.60 218.53 52514.55 88888.00 2016-10-20 15:20:58.913 294 11767.64 218.57 52514.55 88888.00 2016-10-20 15:20:59.413 294 11767.67 218.61 52514.54 88888.00 2016-10-20 15:20:59.913 294 11767.67 218.56 52514.57 88888.00 2016-10-20 15:21:00.404 294 11767.61 218.56 52514.59 88888.00 2016-10-20 15:21:00.904 294 11767.60 218.59 52514.56 88888.00 2016-10-20 15:21:01.404 294 11767.60 218.62 52514.59 88888.00 2016-10-20 15:21:01.904 294 11767.52 218.62 52514.64 88888.00 2016-10-20 15:21:02.404 294 11767.49 218.63 52514.61 88888.00 2016-10-20 15:21:02.904 294 11767.53 218.57 52514.57 88888.00 2016-10-20 15:21:03.404 294 11767.74 218.52 52514.45 88888.00 2016-10-20 15:21:03.904 294 11767.82 218.51 52514.35 88888.00 2016-10-20 15:21:04.404 294 11767.83 218.54 52514.30 88888.00 2016-10-20 15:21:04.904 294 11767.74 218.57 52514.38 88888.00 2016-10-20 15:21:05.404 294 11767.73 218.56 52514.39 88888.00 2016-10-20 15:21:05.904 294 11767.74 218.53 52514.38 88888.00 2016-10-20 15:21:06.404 294 11767.77 218.57 52514.38 88888.00 2016-10-20 15:21:06.904 294 11767.71 218.61 52514.42 88888.00 2016-10-20 15:21:07.404 294 11767.64 218.58 52514.45 88888.00 2016-10-20 15:21:07.904 294 11767.66 218.56 52514.44 88888.00 2016-10-20 15:21:08.404 294 11767.70 218.53 52514.41 88888.00 2016-10-20 15:21:08.904 294 11767.72 218.51 52514.37 88888.00 2016-10-20 15:21:09.404 294 11767.65 218.53 52514.44 88888.00 2016-10-20 15:21:09.904 294 11767.81 218.51 52514.28 88888.00 2016-10-20 15:21:10.404 294 11767.96 218.55 52514.17 88888.00 2016-10-20 15:21:10.904 294 11768.02 218.55 52514.17 88888.00 2016-10-20 15:21:11.404 294 11768.01 218.52 52514.17 88888.00 2016-10-20 15:21:11.904 294 11768.04 218.52 52514.18 88888.00 2016-10-20 15:21:12.404 294 11768.02 218.58 52514.17 88888.00 2016-10-20 15:21:12.904 294 11768.02 218.61 52514.16 88888.00 2016-10-20 15:21:13.404 294 11768.05 218.57 52514.17 88888.00 2016-10-20 15:21:13.904 294 11768.06 218.55 52514.13 88888.00 2016-10-20 15:21:14.404 294 11768.05 218.56 52514.12 88888.00 2016-10-20 15:21:14.904 294 11768.04 218.54 52514.12 88888.00 2016-10-20 15:21:15.404 294 11768.01 218.52 52514.13 88888.00 2016-10-20 15:21:15.904 294 11768.05 218.56 52514.17 88888.00 2016-10-20 15:21:16.404 294 11768.09 218.58 52514.13 88888.00 2016-10-20 15:21:16.904 294 11768.06 218.57 52514.16 88888.00 2016-10-20 15:21:17.404 294 11768.04 218.56 52514.19 88888.00 2016-10-20 15:21:17.904 294 11768.04 218.56 52514.20 88888.00 2016-10-20 15:21:18.404 294 11768.01 218.52 52514.18 88888.00 2016-10-20 15:21:18.904 294 11768.01 218.54 52514.15 88888.00 2016-10-20 15:21:19.404 294 11768.01 218.55 52514.16 88888.00 2016-10-20 15:21:19.904 294 11768.00 218.54 52514.15 88888.00 2016-10-20 15:21:20.404 294 11768.00 218.47 52514.18 88888.00 2016-10-20 15:21:20.904 294 11768.01 218.46 52514.20 88888.00 2016-10-20 15:21:21.404 294 11768.01 218.47 52514.24 88888.00 2016-10-20 15:21:21.904 294 11768.00 218.47 52514.21 88888.00 2016-10-20 15:21:22.404 294 11767.89 218.48 52514.29 88888.00 2016-10-20 15:21:22.904 294 11767.83 218.48 52514.32 88888.00 2016-10-20 15:21:23.404 294 11767.91 218.49 52514.29 88888.00 2016-10-20 15:21:23.904 294 11768.01 218.46 52514.26 88888.00 2016-10-20 15:21:24.404 294 11768.04 218.47 52514.23 88888.00 2016-10-20 15:21:24.904 294 11768.10 218.48 52514.20 88888.00 2016-10-20 15:21:25.404 294 11768.12 218.48 52514.16 88888.00 2016-10-20 15:21:25.904 294 11768.07 218.46 52514.13 88888.00 2016-10-20 15:21:26.404 294 11768.12 218.44 52514.10 88888.00 2016-10-20 15:21:26.904 294 11768.16 218.43 52514.09 88888.00 2016-10-20 15:21:27.404 294 11768.13 218.38 52514.16 88888.00 2016-10-20 15:21:27.904 294 11768.15 218.37 52514.17 88888.00 2016-10-20 15:21:28.404 294 11768.17 218.38 52514.17 88888.00 2016-10-20 15:21:28.904 294 11768.17 218.38 52514.15 88888.00 2016-10-20 15:21:29.404 294 11768.23 218.29 52514.12 88888.00 2016-10-20 15:21:29.904 294 11768.19 218.29 52514.15 88888.00 2016-10-20 15:21:30.404 294 11768.17 218.29 52514.16 88888.00 2016-10-20 15:21:30.904 294 11768.17 218.28 52514.16 88888.00 2016-10-20 15:21:31.404 294 11768.15 218.28 52514.17 88888.00 2016-10-20 15:21:31.904 294 11768.12 218.35 52514.19 88888.00 2016-10-20 15:21:32.404 294 11768.09 218.38 52514.20 88888.00 2016-10-20 15:21:32.904 294 11768.10 218.41 52514.20 88888.00 2016-10-20 15:21:33.404 294 11768.13 218.38 52514.16 88888.00 2016-10-20 15:21:33.904 294 11768.14 218.35 52514.11 88888.00 2016-10-20 15:21:34.404 294 11768.16 218.36 52514.10 88888.00 2016-10-20 15:21:34.904 294 11768.18 218.35 52514.10 88888.00 2016-10-20 15:21:35.404 294 11768.18 218.34 52514.11 88888.00 2016-10-20 15:21:35.904 294 11768.14 218.34 52514.12 88888.00 2016-10-20 15:21:36.404 294 11768.09 218.37 52514.17 88888.00 2016-10-20 15:21:36.904 294 11768.08 218.39 52514.18 88888.00 2016-10-20 15:21:37.404 294 11768.02 218.42 52514.23 88888.00 2016-10-20 15:21:37.904 294 11768.04 218.44 52514.25 88888.00 2016-10-20 15:21:38.404 294 11768.05 218.44 52514.24 88888.00 2016-10-20 15:21:38.904 294 11768.08 218.42 52514.26 88888.00 2016-10-20 15:21:39.404 294 11768.10 218.42 52514.25 88888.00 2016-10-20 15:21:39.904 294 11768.08 218.41 52514.26 88888.00 2016-10-20 15:21:40.404 294 11768.07 218.42 52514.26 88888.00 2016-10-20 15:21:40.904 294 11768.07 218.42 52514.25 88888.00 2016-10-20 15:21:41.404 294 11768.04 218.45 52514.27 88888.00 2016-10-20 15:21:41.904 294 11767.82 218.46 52514.44 88888.00 2016-10-20 15:21:42.404 294 11767.70 218.46 52514.53 88888.00 2016-10-20 15:21:42.904 294 11767.73 218.45 52514.54 88888.00 2016-10-20 15:21:43.404 294 11767.65 218.43 52514.54 88888.00 2016-10-20 15:21:43.904 294 11767.63 218.38 52514.54 88888.00 2016-10-20 15:21:44.404 294 11767.72 218.35 52514.50 88888.00 2016-10-20 15:21:44.904 294 11767.78 218.28 52514.42 88888.00 2016-10-20 15:21:45.404 294 11767.81 218.30 52514.44 88888.00 2016-10-20 15:21:45.904 294 11767.88 218.30 52514.39 88888.00 2016-10-20 15:21:46.404 294 11767.86 218.30 52514.38 88888.00 2016-10-20 15:21:46.904 294 11767.82 218.36 52514.39 88888.00 2016-10-20 15:21:47.404 294 11767.87 218.36 52514.36 88888.00 2016-10-20 15:21:47.904 294 11767.82 218.30 52514.39 88888.00 2016-10-20 15:21:48.404 294 11767.80 218.32 52514.47 88888.00 2016-10-20 15:21:48.904 294 11767.80 218.32 52514.44 88888.00 2016-10-20 15:21:49.404 294 11767.79 218.32 52514.44 88888.00 2016-10-20 15:21:49.904 294 11767.81 218.32 52514.47 88888.00 2016-10-20 15:21:50.404 294 11767.82 218.35 52514.46 88888.00 2016-10-20 15:21:50.904 294 11767.83 218.35 52514.43 88888.00 2016-10-20 15:21:51.404 294 11767.86 218.32 52514.41 88888.00 2016-10-20 15:21:51.904 294 11767.92 218.28 52514.34 88888.00 2016-10-20 15:21:52.404 294 11767.97 218.26 52514.32 88888.00 2016-10-20 15:21:52.904 294 11767.99 218.24 52514.36 88888.00 2016-10-20 15:21:53.404 294 11768.01 218.27 52514.36 88888.00 2016-10-20 15:21:53.904 294 11768.05 218.25 52514.34 88888.00 2016-10-20 15:21:54.404 294 11768.06 218.26 52514.36 88888.00 2016-10-20 15:21:54.904 294 11768.07 218.25 52514.36 88888.00 2016-10-20 15:21:55.404 294 11768.02 218.24 52514.38 88888.00 2016-10-20 15:21:55.904 294 11767.99 218.26 52514.41 88888.00 2016-10-20 15:21:56.404 294 11767.51 218.38 52514.77 88888.00 2016-10-20 15:21:56.904 294 11766.11 218.75 52515.89 88888.00 2016-10-20 15:21:57.404 294 11765.74 218.85 52516.15 88888.00 2016-10-20 15:21:57.904 294 11765.74 218.82 52516.14 88888.00 2016-10-20 15:21:58.404 294 11766.07 218.77 52515.87 88888.00 2016-10-20 15:21:58.904 294 11766.20 218.74 52515.73 88888.00 2016-10-20 15:21:59.404 294 11766.11 218.77 52515.82 88888.00 2016-10-20 15:21:59.904 294 11766.09 218.75 52515.85 88888.00 2016-10-20 15:22:00.404 294 11766.15 218.72 52515.84 88888.00 2016-10-20 15:22:00.904 294 11766.14 218.74 52515.86 88888.00 2016-10-20 15:22:01.404 294 11766.15 218.76 52515.84 88888.00 2016-10-20 15:22:01.904 294 11766.15 218.77 52515.83 88888.00 2016-10-20 15:22:02.404 294 11766.15 218.78 52515.83 88888.00 2016-10-20 15:22:02.904 294 11766.16 218.76 52515.80 88888.00 2016-10-20 15:22:03.404 294 11766.19 218.77 52515.77 88888.00 2016-10-20 15:22:03.904 294 11766.22 218.76 52515.74 88888.00 2016-10-20 15:22:04.404 294 11766.21 218.74 52515.76 88888.00 2016-10-20 15:22:04.904 294 11766.15 218.75 52515.75 88888.00 2016-10-20 15:22:05.404 294 11766.09 218.74 52515.82 88888.00 2016-10-20 15:22:05.904 294 11766.16 218.76 52515.86 88888.00 2016-10-20 15:22:06.404 294 11766.20 218.75 52515.87 88888.00 2016-10-20 15:22:06.904 294 11766.17 218.80 52515.89 88888.00 2016-10-20 15:22:07.404 294 11766.15 218.78 52515.86 88888.00 2016-10-20 15:22:07.904 294 11766.16 218.77 52515.82 88888.00 2016-10-20 15:22:08.404 294 11766.23 218.77 52515.76 88888.00 2016-10-20 15:22:08.904 294 11766.23 218.73 52515.76 88888.00 2016-10-20 15:22:09.404 294 11766.20 218.73 52515.77 88888.00 2016-10-20 15:22:09.904 294 11766.17 218.72 52515.79 88888.00 2016-10-20 15:22:10.404 294 11766.19 218.72 52515.82 88888.00 2016-10-20 15:22:10.904 294 11766.21 218.72 52515.82 88888.00 2016-10-20 15:22:11.404 294 11766.23 218.74 52515.77 88888.00 2016-10-20 15:22:11.904 294 11766.23 218.74 52515.76 88888.00 2016-10-20 15:22:12.404 294 11766.22 218.72 52515.79 88888.00 2016-10-20 15:22:12.904 294 11766.20 218.65 52515.82 88888.00 2016-10-20 15:22:13.404 294 11766.17 218.66 52515.80 88888.00 2016-10-20 15:22:13.904 294 11766.21 218.72 52515.87 88888.00 2016-10-20 15:22:14.404 294 11766.22 218.74 52515.89 88888.00 2016-10-20 15:22:14.904 294 11766.16 218.70 52515.87 88888.00 2016-10-20 15:22:15.404 294 11766.16 218.70 52515.88 88888.00 2016-10-20 15:22:15.904 294 11766.17 218.72 52515.87 88888.00 2016-10-20 15:22:16.404 294 11766.19 218.74 52515.85 88888.00 2016-10-20 15:22:16.904 294 11766.16 218.75 52515.88 88888.00 2016-10-20 15:22:17.404 294 11766.15 218.74 52515.84 88888.00 2016-10-20 15:22:17.904 294 11766.16 218.73 52515.79 88888.00 2016-10-20 15:22:18.404 294 11766.16 218.70 52515.84 88888.00 2016-10-20 15:22:18.904 294 11766.14 218.70 52515.86 88888.00 2016-10-20 15:22:19.404 294 11766.16 218.72 52515.83 88888.00 2016-10-20 15:22:19.904 294 11766.15 218.76 52515.79 88888.00 2016-10-20 15:22:20.404 294 11766.19 218.73 52515.79 88888.00 2016-10-20 15:22:20.904 294 11766.19 218.75 52515.78 88888.00 2016-10-20 15:22:21.404 294 11766.15 218.73 52515.79 88888.00 2016-10-20 15:22:21.904 294 11766.17 218.73 52515.75 88888.00 2016-10-20 15:22:22.404 294 11766.20 218.71 52515.75 88888.00 2016-10-20 15:22:22.904 294 11766.23 218.68 52515.71 88888.00 2016-10-20 15:22:23.404 294 11766.24 218.70 52515.67 88888.00 2016-10-20 15:22:23.904 294 11766.26 218.64 52515.61 88888.00 2016-10-20 15:22:24.404 294 11766.29 218.67 52515.60 88888.00 2016-10-20 15:22:24.904 294 11766.25 218.66 52515.62 88888.00 2016-10-20 15:22:25.404 294 11766.28 218.68 52515.62 88888.00 2016-10-20 15:22:25.904 294 11766.32 218.66 52515.59 88888.00 2016-10-20 15:22:26.404 294 11766.31 218.67 52515.61 88888.00 2016-10-20 15:22:26.904 294 11766.26 218.66 52515.61 88888.00 2016-10-20 15:22:27.404 294 11766.31 218.67 52515.64 88888.00 2016-10-20 15:22:27.904 294 11766.26 218.66 52515.68 88888.00 2016-10-20 15:22:28.404 294 11766.21 218.66 52515.68 88888.00 2016-10-20 15:22:28.904 294 11766.28 218.66 52515.68 88888.00 2016-10-20 15:22:29.404 294 11766.35 218.59 52515.61 88888.00 2016-10-20 15:22:29.904 294 11766.35 218.58 52515.62 88888.00 2016-10-20 15:22:30.404 294 11766.30 218.61 52515.67 88888.00 2016-10-20 15:22:30.904 294 11766.23 218.70 52515.74 88888.00 2016-10-20 15:22:31.404 294 11766.20 218.70 52515.73 88888.00 2016-10-20 15:22:31.904 294 11766.22 218.68 52515.71 88888.00 2016-10-20 15:22:32.404 294 11766.20 218.67 52515.77 88888.00 2016-10-20 15:22:32.904 294 11766.19 218.66 52515.75 88888.00 2016-10-20 15:22:33.404 294 11766.19 218.65 52515.76 88888.00 2016-10-20 15:22:33.904 294 11766.16 218.63 52515.79 88888.00 2016-10-20 15:22:34.404 294 11766.21 218.66 52515.76 88888.00 2016-10-20 15:22:34.904 294 11766.26 218.62 52515.71 88888.00 2016-10-20 15:22:35.404 294 11766.21 218.62 52515.75 88888.00 2016-10-20 15:22:35.904 294 11766.23 218.65 52515.75 88888.00 2016-10-20 15:22:36.404 294 11766.23 218.64 52515.70 88888.00 2016-10-20 15:22:36.904 294 11766.23 218.63 52515.66 88888.00 2016-10-20 15:22:37.404 294 11766.28 218.56 52515.66 88888.00 2016-10-20 15:22:37.904 294 11766.25 218.51 52515.70 88888.00 2016-10-20 15:22:38.404 294 11766.19 218.54 52515.71 88888.00 2016-10-20 15:22:38.904 294 11766.23 218.52 52515.71 88888.00 2016-10-20 15:22:39.404 294 11766.23 218.55 52515.75 88888.00 2016-10-20 15:22:39.904 294 11766.25 218.58 52515.71 88888.00 2016-10-20 15:22:40.404 294 11766.25 218.59 52515.71 88888.00 2016-10-20 15:22:40.904 294 11766.24 218.63 52515.71 88888.00 2016-10-20 15:22:41.404 294 11766.25 218.61 52515.68 88888.00 2016-10-20 15:22:41.904 294 11766.29 218.57 52515.69 88888.00 2016-10-20 15:22:42.404 294 11766.31 218.55 52515.71 88888.00 2016-10-20 15:22:42.904 294 11766.22 218.57 52515.74 88888.00 2016-10-20 15:22:43.404 294 11766.25 218.54 52515.67 88888.00 2016-10-20 15:22:43.904 294 11766.25 218.49 52515.59 88888.00 2016-10-20 15:22:44.404 294 11766.23 218.48 52515.62 88888.00 2016-10-20 15:22:44.904 294 11766.24 218.45 52515.66 88888.00 2016-10-20 15:22:45.404 294 11766.25 218.46 52515.68 88888.00 2016-10-20 15:22:45.904 294 11766.26 218.48 52515.70 88888.00 2016-10-20 15:22:46.404 294 11766.25 218.52 52515.68 88888.00 2016-10-20 15:22:46.904 294 11766.24 218.51 52515.62 88888.00 2016-10-20 15:22:47.404 294 11766.26 218.48 52515.61 88888.00 2016-10-20 15:22:47.904 294 11766.25 218.49 52515.62 88888.00 2016-10-20 15:22:48.404 294 11766.22 218.49 52515.65 88888.00 2016-10-20 15:22:48.904 294 11766.22 218.51 52515.66 88888.00 2016-10-20 15:22:49.404 294 11766.23 218.55 52515.64 88888.00 2016-10-20 15:22:49.904 294 11766.25 218.54 52515.65 88888.00 2016-10-20 15:22:50.404 294 11766.31 218.49 52515.60 88888.00 2016-10-20 15:22:50.904 294 11766.31 218.51 52515.53 88888.00 2016-10-20 15:22:51.404 294 11766.30 218.49 52515.57 88888.00 2016-10-20 15:22:51.904 294 11766.33 218.47 52515.58 88888.00 2016-10-20 15:22:52.404 294 11766.39 218.45 52515.53 88888.00 2016-10-20 15:22:52.904 294 11766.38 218.47 52515.52 88888.00 2016-10-20 15:22:53.404 294 11766.39 218.45 52515.53 88888.00 2016-10-20 15:22:53.904 294 11766.41 218.51 52515.53 88888.00 2016-10-20 15:22:54.404 294 11766.39 218.48 52515.52 88888.00 2016-10-20 15:22:54.904 294 11766.39 218.47 52515.53 88888.00 2016-10-20 15:22:55.404 294 11766.37 218.48 52515.59 88888.00 2016-10-20 15:22:55.904 294 11766.33 218.52 52515.60 88888.00 2016-10-20 15:22:56.404 294 11766.32 218.53 52515.60 88888.00 2016-10-20 15:22:56.904 294 11766.31 218.55 52515.59 88888.00 2016-10-20 15:22:57.404 294 11766.30 218.53 52515.58 88888.00 2016-10-20 15:22:57.904 294 11766.31 218.54 52515.60 88888.00 2016-10-20 15:22:58.404 294 11766.33 218.56 52515.65 88888.00 2016-10-20 15:22:58.904 294 11766.32 218.62 52515.64 88888.00 2016-10-20 15:22:59.404 294 11766.32 218.61 52515.59 88888.00 2016-10-20 15:22:59.904 294 11766.31 218.59 52515.54 88888.00 2016-10-20 15:23:00.404 294 11766.29 218.61 52515.56 88888.00 2016-10-20 15:23:00.904 294 11766.32 218.57 52515.56 88888.00 2016-10-20 15:23:01.404 294 11766.35 218.57 52515.53 88888.00 2016-10-20 15:23:01.904 294 11766.38 218.59 52515.49 88888.00 2016-10-20 15:23:02.404 294 11766.37 218.56 52515.53 88888.00 2016-10-20 15:23:02.904 294 11766.26 218.56 52515.59 88888.00 2016-10-20 15:23:03.404 294 11766.29 218.56 52515.61 88888.00 2016-10-20 15:23:03.904 294 11766.32 218.56 52515.61 88888.00 2016-10-20 15:23:04.404 294 11766.31 218.57 52515.66 88888.00 2016-10-20 15:23:04.904 294 11766.29 218.57 52515.65 88888.00 2016-10-20 15:23:05.404 294 11766.28 218.56 52515.67 88888.00 2016-10-20 15:23:05.904 294 11766.23 218.57 52515.67 88888.00 2016-10-20 15:23:06.404 294 11766.24 218.56 52515.62 88888.00 2016-10-20 15:23:06.904 294 11766.23 218.56 52515.60 88888.00 2016-10-20 15:23:07.404 294 11766.26 218.59 52515.64 88888.00 2016-10-20 15:23:07.904 294 11766.25 218.61 52515.67 88888.00 2016-10-20 15:23:08.404 294 11766.24 218.59 52515.73 88888.00 2016-10-20 15:23:08.904 294 11766.23 218.59 52515.71 88888.00 2016-10-20 15:23:09.404 294 11766.26 218.61 52515.67 88888.00 2016-10-20 15:23:09.904 294 11766.25 218.56 52515.62 88888.00 2016-10-20 15:23:10.404 294 11766.30 218.59 52515.64 88888.00 2016-10-20 15:23:10.904 294 11766.32 218.59 52515.65 88888.00 2016-10-20 15:23:11.404 294 11766.33 218.58 52515.67 88888.00 2016-10-20 15:23:11.904 294 11766.30 218.54 52515.66 88888.00 2016-10-20 15:23:12.404 294 11766.26 218.54 52515.67 88888.00 2016-10-20 15:23:12.904 294 11766.31 218.56 52515.70 88888.00 2016-10-20 15:23:13.404 294 11766.32 218.54 52515.67 88888.00 2016-10-20 15:23:13.904 294 11766.31 218.51 52515.62 88888.00 2016-10-20 15:23:14.404 294 11766.30 218.57 52515.64 88888.00 2016-10-20 15:23:14.904 294 11766.30 218.57 52515.68 88888.00 2016-10-20 15:23:15.404 294 11766.33 218.57 52515.70 88888.00 2016-10-20 15:23:15.904 294 11766.32 218.57 52515.66 88888.00 2016-10-20 15:23:16.404 294 11766.35 218.55 52515.62 88888.00 2016-10-20 15:23:16.904 294 11766.39 218.52 52515.66 88888.00 2016-10-20 15:23:17.404 294 11766.40 218.52 52515.68 88888.00 2016-10-20 15:23:17.904 294 11766.34 218.52 52515.69 88888.00 2016-10-20 15:23:18.404 294 11766.40 218.48 52515.66 88888.00 2016-10-20 15:23:18.904 294 11766.59 218.44 52515.53 88888.00 2016-10-20 15:23:19.404 294 11766.55 218.51 52515.47 88888.00 2016-10-20 15:23:19.904 294 11766.51 218.51 52515.53 88888.00 2016-10-20 15:23:20.404 294 11766.49 218.55 52515.52 88888.00 2016-10-20 15:23:20.904 294 11766.43 218.54 52515.57 88888.00 2016-10-20 15:23:21.404 294 11766.42 218.49 52515.58 88888.00 2016-10-20 15:23:21.904 294 11766.41 218.53 52515.56 88888.00 2016-10-20 15:23:22.404 294 11766.35 218.56 52515.58 88888.00 2016-10-20 15:23:22.904 294 11766.33 218.56 52515.60 88888.00 2016-10-20 15:23:23.404 294 11766.32 218.55 52515.66 88888.00 2016-10-20 15:23:23.904 294 11766.30 218.55 52515.71 88888.00 2016-10-20 15:23:24.404 294 11766.32 218.55 52515.74 88888.00 2016-10-20 15:23:24.904 294 11766.39 218.56 52515.69 88888.00 2016-10-20 15:23:25.404 294 11766.34 218.57 52515.73 88888.00 2016-10-20 15:23:25.904 294 11766.26 218.58 52515.75 88888.00 2016-10-20 15:23:26.404 294 11766.22 218.59 52515.78 88888.00 2016-10-20 15:23:26.904 294 11766.28 218.55 52515.73 88888.00 2016-10-20 15:23:27.404 294 11766.31 218.52 52515.71 88888.00 2016-10-20 15:23:27.904 294 11766.33 218.53 52515.66 88888.00 2016-10-20 15:23:28.404 294 11766.35 218.51 52515.67 88888.00 2016-10-20 15:23:28.904 294 11766.35 218.48 52515.68 88888.00 2016-10-20 15:23:29.404 294 11766.39 218.44 52515.65 88888.00 2016-10-20 15:23:29.904 294 11766.39 218.42 52515.65 88888.00 2016-10-20 15:23:30.404 294 11766.35 218.43 52515.66 88888.00 2016-10-20 15:23:30.904 294 11766.34 218.44 52515.73 88888.00 2016-10-20 15:23:31.404 294 11766.31 218.43 52515.79 88888.00 2016-10-20 15:23:31.904 294 11766.33 218.43 52515.75 88888.00 2016-10-20 15:23:32.404 294 11766.37 218.42 52515.66 88888.00 2016-10-20 15:23:32.904 294 11766.38 218.39 52515.62 88888.00 2016-10-20 15:23:33.404 294 11766.41 218.39 52515.60 88888.00 2016-10-20 15:23:33.904 294 11766.38 218.41 52515.59 88888.00 2016-10-20 15:23:34.404 294 11766.32 218.39 52515.59 88888.00 2016-10-20 15:23:34.904 294 11766.33 218.35 52515.56 88888.00 2016-10-20 15:23:35.405 294 11766.33 218.33 52515.54 88888.00 2016-10-20 15:23:35.905 294 11766.30 218.38 52515.60 88888.00 2016-10-20 15:23:36.405 294 11766.33 218.39 52515.58 88888.00 2016-10-20 15:23:36.905 294 11766.40 218.36 52515.56 88888.00 2016-10-20 15:23:37.405 294 11766.42 218.34 52515.57 88888.00 2016-10-20 15:23:37.905 294 11766.41 218.30 52515.57 88888.00 2016-10-20 15:23:38.405 294 11766.41 218.28 52515.61 88888.00 2016-10-20 15:23:38.905 294 11766.40 218.30 52515.64 88888.00 2016-10-20 15:23:39.405 294 11766.34 218.29 52515.64 88888.00 2016-10-20 15:23:39.905 294 11766.35 218.28 52515.62 88888.00 2016-10-20 15:23:40.405 294 11766.43 218.29 52515.53 88888.00 2016-10-20 15:23:40.905 294 11766.52 218.22 52515.45 88888.00 2016-10-20 15:23:41.405 294 11766.53 218.18 52515.43 88888.00 2016-10-20 15:23:41.905 294 11766.50 218.22 52515.38 88888.00 2016-10-20 15:23:42.405 294 11766.43 218.19 52515.41 88888.00 2016-10-20 15:23:42.905 294 11766.38 218.23 52515.51 88888.00 2016-10-20 15:23:43.405 294 11766.29 218.29 52515.64 88888.00 2016-10-20 15:23:43.905 294 11766.29 218.30 52515.64 88888.00 2016-10-20 15:23:44.405 294 11766.28 218.28 52515.65 88888.00 2016-10-20 15:23:44.905 294 11766.32 218.32 52515.62 88888.00 2016-10-20 15:23:45.405 294 11766.43 218.32 52515.53 88888.00 2016-10-20 15:23:45.905 294 11766.44 218.30 52515.47 88888.00 2016-10-20 15:23:46.405 294 11766.49 218.29 52515.48 88888.00 2016-10-20 15:23:46.905 294 11766.51 218.24 52515.50 88888.00 2016-10-20 15:23:47.405 294 11766.47 218.22 52515.54 88888.00 2016-10-20 15:23:47.905 294 11766.37 218.27 52515.58 88888.00 2016-10-20 15:23:48.405 294 11766.42 218.25 52515.56 88888.00 2016-10-20 15:23:48.905 294 11766.39 218.26 52515.61 88888.00 2016-10-20 15:23:49.405 294 11766.31 218.30 52515.67 88888.00 2016-10-20 15:23:49.905 294 11766.25 218.30 52515.71 88888.00 2016-10-20 15:23:50.405 294 11766.23 218.25 52515.64 88888.00 2016-10-20 15:23:50.905 294 11766.28 218.25 52515.61 88888.00 2016-10-20 15:23:51.405 294 11766.25 218.25 52515.64 88888.00 2016-10-20 15:23:51.905 294 11766.16 218.30 52515.71 88888.00 2016-10-20 15:23:52.405 294 11766.16 218.29 52515.79 88888.00 2016-10-20 15:23:52.905 294 11766.24 218.29 52515.73 88888.00 2016-10-20 15:23:53.405 294 11766.24 218.26 52515.65 88888.00 2016-10-20 15:23:53.905 294 11766.26 218.25 52515.61 88888.00 2016-10-20 15:23:54.405 294 11766.31 218.19 52515.59 88888.00 2016-10-20 15:23:54.905 294 11766.30 218.16 52515.58 88888.00 2016-10-20 15:23:55.405 294 11766.34 218.17 52515.56 88888.00 2016-10-20 15:23:55.905 294 11766.39 218.16 52515.54 88888.00 2016-10-20 15:23:56.405 294 11766.41 218.10 52515.51 88888.00 2016-10-20 15:23:56.905 294 11766.40 218.12 52515.49 88888.00 2016-10-20 15:23:57.405 294 11766.35 218.13 52515.49 88888.00 2016-10-20 15:23:57.905 294 11766.33 218.14 52515.52 88888.00 2016-10-20 15:23:58.405 294 11766.38 218.10 52515.52 88888.00 2016-10-20 15:23:58.905 294 11766.38 218.07 52515.53 88888.00 2016-10-20 15:23:59.405 294 11766.39 218.07 52515.53 88888.00 2016-10-20 15:23:59.905 294 11766.41 218.07 52515.52 88888.00 2016-10-20 15:24:00.405 294 11766.37 218.07 52515.53 88888.00 2016-10-20 15:24:00.905 294 11766.32 218.07 52515.53 88888.00 2016-10-20 15:24:01.405 294 11766.41 218.04 52515.45 88888.00 2016-10-20 15:24:01.905 294 11766.48 218.04 52515.44 88888.00 2016-10-20 15:24:02.405 294 11766.44 218.03 52515.44 88888.00 2016-10-20 15:24:02.905 294 11766.42 218.01 52515.50 88888.00 2016-10-20 15:24:03.405 294 11766.41 217.99 52515.53 88888.00 2016-10-20 15:24:03.905 294 11766.37 218.04 52515.54 88888.00 2016-10-20 15:24:04.405 294 11766.38 218.07 52515.52 88888.00 2016-10-20 15:24:04.905 294 11766.40 218.04 52515.50 88888.00 2016-10-20 15:24:05.405 294 11766.43 217.96 52515.49 88888.00 2016-10-20 15:24:05.905 294 11766.46 217.97 52515.44 88888.00 2016-10-20 15:24:06.405 294 11766.46 217.94 52515.44 88888.00 2016-10-20 15:24:06.905 294 11766.41 217.95 52515.47 88888.00 2016-10-20 15:24:07.405 294 11766.41 217.96 52515.49 88888.00 2016-10-20 15:24:07.905 294 11766.38 217.93 52515.51 88888.00 2016-10-20 15:24:08.405 294 11766.31 217.93 52515.54 88888.00 2016-10-20 15:24:08.905 294 11766.32 217.94 52515.60 88888.00 2016-10-20 15:24:09.405 294 11766.39 217.99 52515.53 88888.00 2016-10-20 15:24:09.905 294 11766.43 217.98 52515.47 88888.00 2016-10-20 15:24:10.405 294 11766.46 217.95 52515.44 88888.00 2016-10-20 15:24:10.905 294 11766.44 217.97 52515.45 88888.00 2016-10-20 15:24:11.405 294 11766.43 218.00 52515.41 88888.00 2016-10-20 15:24:11.905 294 11766.47 217.99 52515.39 88888.00 2016-10-20 15:24:12.405 294 11766.38 218.00 52515.45 88888.00 2016-10-20 15:24:12.905 294 11766.32 218.04 52515.52 88888.00 2016-10-20 15:24:13.405 294 11766.29 218.07 52515.56 88888.00 2016-10-20 15:24:13.905 294 11766.26 218.09 52515.58 88888.00 2016-10-20 15:24:14.405 294 11766.29 218.08 52515.61 88888.00 2016-10-20 15:24:14.905 294 11766.26 218.09 52515.64 88888.00 2016-10-20 15:24:15.405 294 11766.24 218.12 52515.65 88888.00 2016-10-20 15:24:15.905 294 11766.19 218.17 52515.67 88888.00 2016-10-20 15:24:16.405 294 11766.17 218.18 52515.67 88888.00 2016-10-20 15:24:16.905 294 11766.20 218.15 52515.62 88888.00 2016-10-20 15:24:17.405 294 11766.25 218.10 52515.58 88888.00 2016-10-20 15:24:17.905 294 11766.22 218.13 52515.64 88888.00 2016-10-20 15:24:18.405 294 11766.14 218.13 52515.66 88888.00 2016-10-20 15:24:18.905 294 11766.14 218.12 52515.69 88888.00 2016-10-20 15:24:19.405 294 11766.11 218.10 52515.73 88888.00 2016-10-20 15:24:19.905 294 11766.08 218.08 52515.74 88888.00 2016-10-20 15:24:20.405 294 11766.14 218.09 52515.71 88888.00 2016-10-20 15:24:20.905 294 11766.21 218.13 52515.62 88888.00 2016-10-20 15:24:21.405 294 11766.24 218.13 52515.56 88888.00 2016-10-20 15:24:21.905 294 11766.23 218.12 52515.53 88888.00 2016-10-20 15:24:22.405 294 11766.22 218.10 52515.57 88888.00 2016-10-20 15:24:22.905 294 11766.19 218.14 52515.61 88888.00 2016-10-20 15:24:23.405 294 11766.22 218.17 52515.56 88888.00 2016-10-20 15:24:23.905 294 11766.26 218.12 52515.52 88888.00 2016-10-20 15:24:24.405 294 11766.29 218.09 52515.54 88888.00 2016-10-20 15:24:24.905 294 11766.13 218.12 52515.67 88888.00 2016-10-20 15:24:25.405 294 11765.95 218.18 52515.82 88888.00 2016-10-20 15:24:25.905 294 11765.90 218.24 52515.86 88888.00 2016-10-20 15:24:26.405 294 11765.93 218.24 52515.83 88888.00 2016-10-20 15:24:26.905 294 11765.93 218.25 52515.82 88888.00 2016-10-20 15:24:27.405 294 11765.95 218.23 52515.85 88888.00 2016-10-20 15:24:27.905 294 11765.93 218.23 52515.86 88888.00 2016-10-20 15:24:28.405 294 11765.90 218.27 52515.88 88888.00 2016-10-20 15:24:28.905 294 11765.87 218.28 52515.84 88888.00 2016-10-20 15:24:29.405 294 11765.85 218.29 52515.88 88888.00 2016-10-20 15:24:29.905 294 11765.78 218.29 52515.92 88888.00 2016-10-20 15:24:30.405 294 11765.76 218.32 52515.96 88888.00 2016-10-20 15:24:30.905 294 11765.69 218.37 52516.01 88888.00 2016-10-20 15:24:31.405 294 11765.62 218.37 52515.98 88888.00 2016-10-20 15:24:31.905 294 11765.77 218.35 52515.91 88888.00 2016-10-20 15:24:32.405 294 11765.88 218.34 52515.82 88888.00 2016-10-20 15:24:32.905 294 11766.69 218.14 52515.13 88888.00 2016-10-20 15:24:33.405 294 11766.76 218.12 52515.09 88888.00 2016-10-20 15:24:33.905 294 11767.27 217.99 52514.68 88888.00 2016-10-20 15:24:34.405 294 11767.09 218.07 52514.81 88888.00 2016-10-20 15:24:34.905 294 11767.09 218.07 52514.82 88888.00 2016-10-20 15:24:35.405 294 11767.11 218.05 52514.82 88888.00 2016-10-20 15:24:35.905 294 11767.31 218.00 52514.70 88888.00 2016-10-20 15:24:36.405 294 11767.43 217.97 52514.60 88888.00 2016-10-20 15:24:36.905 294 11767.44 217.97 52514.59 88888.00 2016-10-20 15:24:37.405 294 11767.46 217.98 52514.56 88888.00 2016-10-20 15:24:37.905 294 11767.36 217.99 52514.65 88888.00 2016-10-20 15:24:38.405 294 11767.16 218.05 52514.79 88888.00 2016-10-20 15:24:38.905 294 11767.44 217.95 52514.56 88888.00 2016-10-20 15:24:39.405 294 11767.38 218.00 52514.62 88888.00 2016-10-20 15:24:39.905 294 11767.39 217.99 52514.63 88888.00 2016-10-20 15:24:40.405 294 11767.40 217.96 52514.65 88888.00 2016-10-20 15:24:40.905 294 11767.43 217.95 52514.63 88888.00 2016-10-20 15:24:41.405 294 11767.46 217.89 52514.63 88888.00 2016-10-20 15:24:41.905 294 11767.49 217.89 52514.63 88888.00 2016-10-20 15:24:42.405 294 11767.47 217.90 52514.71 88888.00 2016-10-20 15:24:42.905 294 11767.43 217.96 52514.72 88888.00 2016-10-20 15:24:43.405 294 11767.40 217.95 52514.71 88888.00 2016-10-20 15:24:43.905 294 11767.40 217.95 52514.71 88888.00 2016-10-20 15:24:44.405 294 11767.38 217.97 52514.71 88888.00 2016-10-20 15:24:44.905 294 11767.40 217.95 52514.68 88888.00 2016-10-20 15:24:45.405 294 11767.48 217.95 52514.64 88888.00 2016-10-20 15:24:45.905 294 11767.60 217.91 52514.56 88888.00 2016-10-20 15:24:46.405 294 11767.51 217.96 52514.64 88888.00 2016-10-20 15:24:46.905 294 11767.54 217.94 52514.61 88888.00 2016-10-20 15:24:47.405 294 11767.56 217.91 52514.60 88888.00 2016-10-20 15:24:47.905 294 11767.56 217.89 52514.62 88888.00 2016-10-20 15:24:48.405 294 11767.65 217.90 52514.53 88888.00 2016-10-20 15:24:48.905 294 11767.75 217.89 52514.45 88888.00 2016-10-20 15:24:49.405 294 11767.74 217.89 52514.47 88888.00 2016-10-20 15:24:49.905 294 11767.60 217.94 52514.54 88888.00 2016-10-20 15:24:50.405 294 11767.54 217.94 52514.59 88888.00 2016-10-20 15:24:50.905 294 11767.49 217.96 52514.62 88888.00 2016-10-20 15:24:51.405 294 11767.37 218.00 52514.74 88888.00 2016-10-20 15:24:51.905 294 11766.60 218.27 52515.41 88888.00 2016-10-20 15:24:52.405 294 11766.20 218.43 52515.75 88888.00 2016-10-20 15:24:52.905 294 11766.07 218.45 52515.88 88888.00 2016-10-20 15:24:53.405 294 11766.06 218.43 52515.92 88888.00 2016-10-20 15:24:53.905 294 11766.09 218.41 52515.92 88888.00 2016-10-20 15:24:54.405 294 11766.12 218.38 52515.89 88888.00 2016-10-20 15:24:54.905 294 11766.12 218.37 52515.88 88888.00 2016-10-20 15:24:55.405 294 11766.12 218.38 52515.84 88888.00 2016-10-20 15:24:55.905 294 11766.28 218.35 52515.68 88888.00 2016-10-20 15:24:56.405 294 11766.49 218.24 52515.48 88888.00 2016-10-20 15:24:56.905 294 11766.50 218.20 52515.45 88888.00 2016-10-20 15:24:57.405 294 11766.47 218.23 52515.47 88888.00 2016-10-20 15:24:57.905 294 11766.20 218.30 52515.68 88888.00 2016-10-20 15:24:58.405 294 11766.04 218.33 52515.83 88888.00 2016-10-20 15:24:58.905 294 11766.02 218.37 52515.82 88888.00 2016-10-20 15:24:59.405 294 11766.04 218.39 52515.82 88888.00 2016-10-20 15:24:59.905 294 11766.02 218.37 52515.85 88888.00 2016-10-20 15:25:00.405 294 11766.04 218.34 52515.87 88888.00 2016-10-20 15:25:00.905 294 11766.02 218.33 52515.89 88888.00 2016-10-20 15:25:01.405 294 11766.11 218.32 52515.86 88888.00 2016-10-20 15:25:01.905 294 11766.09 218.37 52515.85 88888.00 2016-10-20 15:25:02.405 294 11766.11 218.39 52515.84 88888.00 2016-10-20 15:25:02.905 294 11766.04 218.34 52515.88 88888.00 2016-10-20 15:25:03.405 294 11766.02 218.30 52515.91 88888.00 2016-10-20 15:25:03.905 294 11766.00 218.29 52515.89 88888.00 2016-10-20 15:25:04.405 294 11766.04 218.27 52515.87 88888.00 2016-10-20 15:25:04.905 294 11766.02 218.30 52515.87 88888.00 2016-10-20 15:25:05.405 294 11765.98 218.33 52515.94 88888.00 2016-10-20 15:25:05.905 294 11766.00 218.28 52515.92 88888.00 2016-10-20 15:25:06.405 294 11766.05 218.25 52515.86 88888.00 2016-10-20 15:25:06.905 294 11766.06 218.25 52515.88 88888.00 2016-10-20 15:25:07.405 294 11766.06 218.28 52515.91 88888.00 2016-10-20 15:25:07.905 294 11766.03 218.27 52515.88 88888.00 2016-10-20 15:25:08.405 294 11765.95 218.30 52515.95 88888.00 2016-10-20 15:25:08.905 294 11765.89 218.29 52516.01 88888.00 2016-10-20 15:25:09.405 294 11765.95 218.29 52515.96 88888.00 2016-10-20 15:25:09.905 294 11766.03 218.27 52515.91 88888.00 2016-10-20 15:25:10.405 294 11766.03 218.24 52515.88 88888.00 2016-10-20 15:25:10.905 294 11766.06 218.23 52515.86 88888.00 2016-10-20 15:25:11.405 294 11766.05 218.27 52515.85 88888.00 2016-10-20 15:25:11.905 294 11766.07 218.28 52515.83 88888.00 2016-10-20 15:25:12.405 294 11766.04 218.26 52515.86 88888.00 2016-10-20 15:25:12.905 294 11765.99 218.24 52515.88 88888.00 2016-10-20 15:25:13.405 294 11765.97 218.28 52515.92 88888.00 2016-10-20 15:25:13.905 294 11765.69 218.34 52516.21 88888.00 2016-10-20 15:25:14.405 294 11765.47 218.39 52516.39 88888.00 2016-10-20 15:25:14.905 294 11765.41 218.38 52516.40 88888.00 2016-10-20 15:25:15.405 294 11765.43 218.41 52516.39 88888.00 2016-10-20 15:25:15.905 294 11765.43 218.43 52516.39 88888.00 2016-10-20 15:25:16.405 294 11765.41 218.43 52516.37 88888.00 2016-10-20 15:25:16.905 294 11765.37 218.45 52516.39 88888.00 2016-10-20 15:25:17.405 294 11765.41 218.42 52516.40 88888.00 2016-10-20 15:25:17.905 294 11765.46 218.38 52516.39 88888.00 2016-10-20 15:25:18.405 294 11765.49 218.42 52516.36 88888.00 2016-10-20 15:25:18.905 294 11765.47 218.42 52516.36 88888.00 2016-10-20 15:25:19.405 294 11765.45 218.42 52516.38 88888.00 2016-10-20 15:25:19.905 294 11765.43 218.41 52516.38 88888.00 2016-10-20 15:25:20.405 294 11765.41 218.39 52516.39 88888.00 2016-10-20 15:25:20.905 294 11765.41 218.39 52516.41 88888.00 2016-10-20 15:25:21.405 294 11765.45 218.43 52516.38 88888.00 2016-10-20 15:25:21.905 294 11765.51 218.38 52516.35 88888.00 2016-10-20 15:25:22.405 294 11765.78 218.29 52516.11 88888.00 2016-10-20 15:25:22.905 294 11765.88 218.25 52515.98 88888.00 2016-10-20 15:25:23.405 294 11765.94 218.28 52515.96 88888.00 2016-10-20 15:25:23.905 294 11765.89 218.26 52516.01 88888.00 2016-10-20 15:25:24.405 294 11765.88 218.28 52515.97 88888.00 2016-10-20 15:25:24.905 294 11765.84 218.26 52515.98 88888.00 2016-10-20 15:25:25.405 294 11765.84 218.25 52516.00 88888.00 2016-10-20 15:25:25.905 294 11765.85 218.23 52516.00 88888.00 2016-10-20 15:25:26.405 294 11765.85 218.24 52515.98 88888.00 2016-10-20 15:25:26.905 294 11765.85 218.22 52516.00 88888.00 2016-10-20 15:25:27.405 294 11765.85 218.15 52515.98 88888.00 2016-10-20 15:25:27.905 294 11765.80 218.14 52515.95 88888.00 2016-10-20 15:25:28.405 294 11765.79 218.14 52515.94 88888.00 2016-10-20 15:25:28.905 294 11765.84 218.16 52515.96 88888.00 2016-10-20 15:25:29.405 294 11765.80 218.14 52515.98 88888.00 2016-10-20 15:25:29.905 294 11765.79 218.14 52515.96 88888.00 2016-10-20 15:25:30.405 294 11765.78 218.17 52515.95 88888.00 2016-10-20 15:25:30.905 294 11765.82 218.14 52515.92 88888.00 2016-10-20 15:25:31.405 294 11765.78 218.15 52515.92 88888.00 2016-10-20 15:25:31.905 294 11765.74 218.14 52515.93 88888.00 2016-10-20 15:25:32.405 294 11765.77 218.12 52515.93 88888.00 2016-10-20 15:25:32.905 294 11765.79 218.13 52515.93 88888.00 2016-10-20 15:25:33.405 294 11765.79 218.17 52515.91 88888.00 2016-10-20 15:25:33.905 294 11765.77 218.22 52515.95 88888.00 2016-10-20 15:25:34.405 294 11765.72 218.22 52516.00 88888.00 2016-10-20 15:25:34.905 294 11765.74 218.20 52515.96 88888.00 2016-10-20 15:25:35.405 294 11765.73 218.22 52515.96 88888.00 2016-10-20 15:25:35.905 294 11765.77 218.17 52515.98 88888.00 2016-10-20 15:25:36.405 294 11765.80 218.22 52515.95 88888.00 2016-10-20 15:25:36.905 294 11765.82 218.22 52515.91 88888.00 2016-10-20 15:25:37.405 294 11765.80 218.18 52515.85 88888.00 2016-10-20 15:25:37.905 294 11765.81 218.18 52515.84 88888.00 2016-10-20 15:25:38.405 294 11765.78 218.20 52515.83 88888.00 2016-10-20 15:25:38.905 294 11765.72 218.19 52515.83 88888.00 2016-10-20 15:25:39.405 294 11765.73 218.18 52515.85 88888.00 2016-10-20 15:25:39.905 294 11765.76 218.20 52515.85 88888.00 2016-10-20 15:25:40.405 294 11765.79 218.16 52515.82 88888.00 2016-10-20 15:25:40.905 294 11765.78 218.14 52515.83 88888.00 2016-10-20 15:25:41.405 294 11765.77 218.14 52515.85 88888.00 2016-10-20 15:25:41.905 294 11765.73 218.15 52515.85 88888.00 2016-10-20 15:25:42.405 294 11765.73 218.14 52515.84 88888.00 2016-10-20 15:25:42.905 294 11765.74 218.14 52515.79 88888.00 2016-10-20 15:25:43.405 294 11765.73 218.17 52515.82 88888.00 2016-10-20 15:25:43.905 294 11765.76 218.18 52515.80 88888.00 2016-10-20 15:25:44.405 294 11765.74 218.22 52515.75 88888.00 2016-10-20 15:25:44.905 294 11765.72 218.23 52515.73 88888.00 2016-10-20 15:25:45.405 294 11765.71 218.18 52515.71 88888.00 2016-10-20 15:25:45.905 294 11765.74 218.14 52515.73 88888.00 2016-10-20 15:25:46.405 294 11765.74 218.10 52515.73 88888.00 2016-10-20 15:25:46.905 294 11765.70 218.07 52515.75 88888.00 2016-10-20 15:25:47.405 294 11765.67 218.12 52515.71 88888.00 2016-10-20 15:25:47.905 294 11765.65 218.14 52515.70 88888.00 2016-10-20 15:25:48.405 294 11765.65 218.12 52515.68 88888.00 2016-10-20 15:25:48.905 294 11765.70 218.09 52515.70 88888.00 2016-10-20 15:25:49.405 294 11765.69 218.06 52515.71 88888.00 2016-10-20 15:25:49.905 294 11765.69 218.05 52515.69 88888.00 2016-10-20 15:25:50.405 294 11765.71 218.01 52515.67 88888.00 2016-10-20 15:25:50.905 294 11765.72 218.04 52515.66 88888.00 2016-10-20 15:25:51.405 294 11765.68 218.07 52515.68 88888.00 2016-10-20 15:25:51.905 294 11765.65 218.05 52515.69 88888.00 2016-10-20 15:25:52.405 294 11765.68 217.99 52515.73 88888.00 2016-10-20 15:25:52.905 294 11765.69 217.97 52515.74 88888.00 2016-10-20 15:25:53.405 294 11765.71 217.99 52515.71 88888.00 2016-10-20 15:25:53.905 294 11765.65 218.03 52515.73 88888.00 2016-10-20 15:25:54.405 294 11765.59 218.03 52515.75 88888.00 2016-10-20 15:25:54.905 294 11765.62 217.99 52515.78 88888.00 2016-10-20 15:25:55.405 294 11765.62 217.96 52515.78 88888.00 2016-10-20 15:25:55.905 294 11765.59 217.98 52515.78 88888.00 2016-10-20 15:25:56.405 294 11765.59 218.00 52515.78 88888.00 2016-10-20 15:25:56.905 294 11765.56 217.98 52515.73 88888.00 2016-10-20 15:25:57.405 294 11765.58 217.99 52515.75 88888.00 2016-10-20 15:25:57.905 294 11765.58 217.97 52515.75 88888.00 2016-10-20 15:25:58.405 294 11765.59 217.99 52515.76 88888.00 2016-10-20 15:25:58.905 294 11765.61 217.98 52515.75 88888.00 2016-10-20 15:25:59.405 294 11765.60 217.95 52515.74 88888.00 2016-10-20 15:25:59.905 294 11765.58 217.97 52515.76 88888.00 2016-10-20 15:26:00.405 294 11765.51 217.99 52515.83 88888.00 2016-10-20 15:26:00.905 294 11765.47 217.93 52515.79 88888.00 2016-10-20 15:26:01.405 294 11765.50 217.88 52515.77 88888.00 2016-10-20 15:26:01.905 294 11765.49 217.94 52515.75 88888.00 2016-10-20 15:26:02.405 294 11765.47 217.99 52515.77 88888.00 2016-10-20 15:26:02.905 294 11765.47 217.97 52515.77 88888.00 2016-10-20 15:26:03.405 294 11765.47 217.94 52515.76 88888.00 2016-10-20 15:26:03.905 294 11765.44 217.96 52515.76 88888.00 2016-10-20 15:26:04.405 294 11765.50 217.95 52515.78 88888.00 2016-10-20 15:26:04.905 294 11765.51 217.95 52515.77 88888.00 2016-10-20 15:26:05.405 294 11765.50 217.89 52515.75 88888.00 2016-10-20 15:26:05.905 294 11765.49 217.87 52515.75 88888.00 2016-10-20 15:26:06.405 294 11765.45 217.90 52515.80 88888.00 2016-10-20 15:26:06.905 294 11765.44 217.94 52515.79 88888.00 2016-10-20 15:26:07.405 294 11765.42 217.95 52515.78 88888.00 2016-10-20 15:26:07.905 294 11765.46 217.96 52515.78 88888.00 2016-10-20 15:26:08.405 294 11765.46 217.94 52515.77 88888.00 2016-10-20 15:26:08.905 294 11765.42 217.90 52515.79 88888.00 2016-10-20 15:26:09.405 294 11765.40 217.89 52515.78 88888.00 2016-10-20 15:26:09.905 294 11765.45 217.89 52515.75 88888.00 2016-10-20 15:26:10.405 294 11765.44 217.87 52515.76 88888.00 2016-10-20 15:26:10.905 294 11765.41 217.85 52515.79 88888.00 2016-10-20 15:26:11.405 294 11765.41 217.84 52515.83 88888.00 2016-10-20 15:26:11.905 294 11765.42 217.85 52515.82 88888.00 2016-10-20 15:26:12.405 294 11765.46 217.86 52515.79 88888.00 2016-10-20 15:26:12.905 294 11765.45 217.86 52515.78 88888.00 2016-10-20 15:26:13.405 294 11765.49 217.86 52515.76 88888.00 2016-10-20 15:26:13.905 294 11765.49 217.84 52515.74 88888.00 2016-10-20 15:26:14.405 294 11765.45 217.84 52515.78 88888.00 2016-10-20 15:26:14.905 294 11765.46 217.85 52515.79 88888.00 2016-10-20 15:26:15.405 294 11765.46 217.83 52515.79 88888.00 2016-10-20 15:26:15.905 294 11765.43 217.79 52515.82 88888.00 2016-10-20 15:26:16.405 294 11765.45 217.77 52515.82 88888.00 2016-10-20 15:26:16.905 294 11765.46 217.77 52515.78 88888.00 2016-10-20 15:26:17.405 294 11765.45 217.78 52515.77 88888.00 2016-10-20 15:26:17.905 294 11765.46 217.79 52515.78 88888.00 2016-10-20 15:26:18.405 294 11765.49 217.80 52515.78 88888.00 2016-10-20 15:26:18.905 294 11765.51 217.81 52515.79 88888.00 2016-10-20 15:26:19.405 294 11765.49 217.79 52515.78 88888.00 2016-10-20 15:26:19.905 294 11765.45 217.80 52515.77 88888.00 2016-10-20 15:26:20.405 294 11765.46 217.80 52515.80 88888.00 2016-10-20 15:26:20.905 294 11765.44 217.78 52515.82 88888.00 2016-10-20 15:26:21.405 294 11765.46 217.77 52515.82 88888.00 2016-10-20 15:26:21.905 294 11765.46 217.76 52515.84 88888.00 2016-10-20 15:26:22.405 294 11765.46 217.74 52515.83 88888.00 2016-10-20 15:26:22.905 294 11765.50 217.77 52515.80 88888.00 2016-10-20 15:26:23.405 294 11765.52 217.83 52515.80 88888.00 2016-10-20 15:26:23.905 294 11765.50 217.83 52515.80 88888.00 2016-10-20 15:26:24.405 294 11765.43 217.80 52515.79 88888.00 2016-10-20 15:26:24.905 294 11765.44 217.78 52515.82 88888.00 2016-10-20 15:26:25.406 294 11765.40 217.81 52515.82 88888.00 2016-10-20 15:26:25.906 294 11765.37 217.86 52515.79 88888.00 2016-10-20 15:26:26.406 294 11765.36 217.81 52515.78 88888.00 2016-10-20 15:26:26.906 294 11765.37 217.75 52515.78 88888.00 2016-10-20 15:26:27.406 294 11765.34 217.78 52515.76 88888.00 2016-10-20 15:26:27.906 294 11765.35 217.85 52515.74 88888.00 2016-10-20 15:26:28.406 294 11765.36 217.81 52515.74 88888.00 2016-10-20 15:26:28.906 294 11765.36 217.78 52515.75 88888.00 2016-10-20 15:26:29.406 294 11765.36 217.79 52515.73 88888.00 2016-10-20 15:26:29.906 294 11765.35 217.74 52515.75 88888.00 2016-10-20 15:26:30.406 294 11765.35 217.74 52515.80 88888.00 2016-10-20 15:26:30.906 294 11765.35 217.69 52515.80 88888.00 2016-10-20 15:26:31.406 294 11765.33 217.68 52515.80 88888.00 2016-10-20 15:26:31.906 294 11765.32 217.69 52515.83 88888.00 2016-10-20 15:26:32.406 294 11765.34 217.68 52515.82 88888.00 2016-10-20 15:26:32.906 294 11765.37 217.69 52515.80 88888.00 2016-10-20 15:26:33.406 294 11765.38 217.70 52515.78 88888.00 2016-10-20 15:26:33.906 294 11765.38 217.68 52515.80 88888.00 2016-10-20 15:26:34.406 294 11765.41 217.71 52515.85 88888.00 2016-10-20 15:26:34.906 294 11765.35 217.69 52515.87 88888.00 2016-10-20 15:26:35.406 294 11765.30 217.70 52515.87 88888.00 2016-10-20 15:26:35.906 294 11765.27 217.71 52515.86 88888.00 2016-10-20 15:26:36.406 294 11765.25 217.70 52515.87 88888.00 2016-10-20 15:26:36.906 294 11765.26 217.67 52515.88 88888.00 2016-10-20 15:26:37.406 294 11765.24 217.65 52515.89 88888.00 2016-10-20 15:26:37.906 294 11765.26 217.65 52515.87 88888.00 2016-10-20 15:26:38.406 294 11765.29 217.68 52515.83 88888.00 2016-10-20 15:26:38.906 294 11765.36 217.67 52515.82 88888.00 2016-10-20 15:26:39.406 294 11765.33 217.65 52515.87 88888.00 2016-10-20 15:26:39.906 294 11765.33 217.61 52515.87 88888.00 2016-10-20 15:26:40.406 294 11765.37 217.64 52515.88 88888.00 2016-10-20 15:26:40.906 294 11765.35 217.65 52515.87 88888.00 2016-10-20 15:26:41.406 294 11765.36 217.65 52515.86 88888.00 2016-10-20 15:26:41.906 294 11765.36 217.65 52515.87 88888.00 2016-10-20 15:26:42.406 294 11765.37 217.60 52515.87 88888.00 2016-10-20 15:26:42.906 294 11765.35 217.60 52515.83 88888.00 2016-10-20 15:26:43.406 294 11765.36 217.60 52515.82 88888.00 2016-10-20 15:26:43.906 294 11765.35 217.62 52515.82 88888.00 2016-10-20 15:26:44.406 294 11765.35 217.62 52515.80 88888.00 2016-10-20 15:26:44.906 294 11765.34 217.60 52515.78 88888.00 2016-10-20 15:26:45.406 294 11765.37 217.60 52515.80 88888.00 2016-10-20 15:26:45.906 294 11765.40 217.58 52515.83 88888.00 2016-10-20 15:26:46.406 294 11765.36 217.59 52515.83 88888.00 2016-10-20 15:26:46.906 294 11765.34 217.62 52515.80 88888.00 2016-10-20 15:26:47.406 294 11765.33 217.60 52515.85 88888.00 2016-10-20 15:26:47.906 294 11765.34 217.58 52515.86 88888.00 2016-10-20 15:26:48.406 294 11765.36 217.56 52515.86 88888.00 2016-10-20 15:26:48.906 294 11765.32 217.55 52515.87 88888.00 2016-10-20 15:26:49.406 294 11765.30 217.57 52515.89 88888.00 2016-10-20 15:26:49.906 294 11765.16 217.59 52516.06 88888.00 2016-10-20 15:26:50.406 294 11764.93 217.62 52516.26 88888.00 2016-10-20 15:26:50.906 294 11764.90 217.66 52516.31 88888.00 2016-10-20 15:26:51.406 294 11764.91 217.69 52516.27 88888.00 2016-10-20 15:26:51.906 294 11764.88 217.70 52516.27 88888.00 2016-10-20 15:26:52.406 294 11764.83 217.66 52516.32 88888.00 2016-10-20 15:26:52.906 294 11764.82 217.64 52516.37 88888.00 2016-10-20 15:26:53.406 294 11764.81 217.66 52516.35 88888.00 2016-10-20 15:26:53.906 294 11764.77 217.66 52516.29 88888.00 2016-10-20 15:26:54.406 294 11764.77 217.66 52516.22 88888.00 2016-10-20 15:26:54.906 294 11764.77 217.65 52516.21 88888.00 2016-10-20 15:26:55.406 294 11764.75 217.65 52516.24 88888.00 2016-10-20 15:26:55.906 294 11764.76 217.58 52516.24 88888.00 2016-10-20 15:26:56.406 294 11764.80 217.56 52516.23 88888.00 2016-10-20 15:26:56.906 294 11764.80 217.55 52516.24 88888.00 2016-10-20 15:26:57.406 294 11764.79 217.54 52516.30 88888.00 2016-10-20 15:26:57.906 294 11764.77 217.54 52516.31 88888.00 2016-10-20 15:26:58.406 294 11764.76 217.54 52516.26 88888.00 2016-10-20 15:26:58.906 294 11764.76 217.54 52516.27 88888.00 2016-10-20 15:26:59.406 294 11764.81 217.51 52516.26 88888.00 2016-10-20 15:26:59.906 294 11764.77 217.48 52516.28 88888.00 2016-10-20 15:27:00.406 294 11764.77 217.46 52516.28 88888.00 2016-10-20 15:27:00.906 294 11764.77 217.43 52516.27 88888.00 2016-10-20 15:27:01.406 294 11764.76 217.47 52516.30 88888.00 2016-10-20 15:27:01.906 294 11764.77 217.46 52516.28 88888.00 2016-10-20 15:27:02.406 294 11764.79 217.43 52516.27 88888.00 2016-10-20 15:27:02.906 294 11764.75 217.41 52516.28 88888.00 2016-10-20 15:27:03.406 294 11764.74 217.41 52516.26 88888.00 2016-10-20 15:27:03.906 294 11764.77 217.42 52516.22 88888.00 2016-10-20 15:27:04.406 294 11764.79 217.47 52516.20 88888.00 2016-10-20 15:27:04.906 294 11764.76 217.46 52516.19 88888.00 2016-10-20 15:27:05.406 294 11764.81 217.50 52516.18 88888.00 2016-10-20 15:27:05.906 294 11764.80 217.48 52516.17 88888.00 2016-10-20 15:27:06.406 294 11764.79 217.45 52516.20 88888.00 2016-10-20 15:27:06.906 294 11764.77 217.42 52516.24 88888.00 2016-10-20 15:27:07.406 294 11764.74 217.43 52516.24 88888.00 2016-10-20 15:27:07.906 294 11764.79 217.43 52516.23 88888.00 2016-10-20 15:27:08.406 294 11764.80 217.42 52516.22 88888.00 2016-10-20 15:27:08.906 294 11764.79 217.43 52516.23 88888.00 2016-10-20 15:27:09.406 294 11764.81 217.46 52516.22 88888.00 2016-10-20 15:27:09.906 294 11764.79 217.45 52516.24 88888.00 2016-10-20 15:27:10.406 294 11764.79 217.43 52516.24 88888.00 2016-10-20 15:27:10.906 294 11764.76 217.43 52516.24 88888.00 2016-10-20 15:27:11.406 294 11764.92 217.43 52516.11 88888.00 2016-10-20 15:27:11.906 294 11765.16 217.41 52515.93 88888.00 2016-10-20 15:27:12.406 294 11765.27 217.37 52515.83 88888.00 2016-10-20 15:27:12.906 294 11765.27 217.39 52515.82 88888.00 2016-10-20 15:27:13.406 294 11765.25 217.37 52515.82 88888.00 2016-10-20 15:27:13.906 294 11765.24 217.37 52515.83 88888.00 2016-10-20 15:27:14.406 294 11765.26 217.36 52515.82 88888.00 2016-10-20 15:27:14.906 294 11765.25 217.35 52515.79 88888.00 2016-10-20 15:27:15.406 294 11765.24 217.39 52515.82 88888.00 2016-10-20 15:27:15.906 294 11765.21 217.38 52515.86 88888.00 2016-10-20 15:27:16.406 294 11765.18 217.38 52515.88 88888.00 2016-10-20 15:27:16.906 294 11765.16 217.36 52515.88 88888.00 2016-10-20 15:27:17.406 294 11765.17 217.36 52515.86 88888.00 2016-10-20 15:27:17.906 294 11765.17 217.33 52515.86 88888.00 2016-10-20 15:27:18.406 294 11765.18 217.32 52515.85 88888.00 2016-10-20 15:27:18.906 294 11765.19 217.33 52515.82 88888.00 2016-10-20 15:27:19.406 294 11765.23 217.36 52515.80 88888.00 2016-10-20 15:27:19.906 294 11765.21 217.36 52515.80 88888.00 2016-10-20 15:27:20.406 294 11765.18 217.36 52515.80 88888.00 2016-10-20 15:27:20.906 294 11765.19 217.32 52515.80 88888.00 2016-10-20 15:27:21.406 294 11765.21 217.32 52515.78 88888.00 2016-10-20 15:27:21.906 294 11765.23 217.31 52515.73 88888.00 2016-10-20 15:27:22.406 294 11765.26 217.30 52515.71 88888.00 2016-10-20 15:27:22.906 294 11765.24 217.32 52515.74 88888.00 2016-10-20 15:27:23.406 294 11765.21 217.31 52515.77 88888.00 2016-10-20 15:27:23.906 294 11765.23 217.30 52515.78 88888.00 2016-10-20 15:27:24.406 294 11765.24 217.31 52515.75 88888.00 2016-10-20 15:27:24.906 294 11765.18 217.32 52515.71 88888.00 2016-10-20 15:27:25.406 294 11765.18 217.37 52515.69 88888.00 2016-10-20 15:27:25.906 294 11765.18 217.37 52515.73 88888.00 2016-10-20 15:27:26.406 294 11765.19 217.33 52515.73 88888.00 2016-10-20 15:27:26.906 294 11765.20 217.32 52515.76 88888.00 2016-10-20 15:27:27.406 294 11765.19 217.36 52515.78 88888.00 2016-10-20 15:27:27.906 294 11765.19 217.35 52515.80 88888.00 2016-10-20 15:27:28.406 294 11765.17 217.37 52515.83 88888.00 2016-10-20 15:27:28.906 294 11765.15 217.39 52515.79 88888.00 2016-10-20 15:27:29.406 294 11765.18 217.39 52515.77 88888.00 2016-10-20 15:27:29.906 294 11765.15 217.37 52515.73 88888.00 2016-10-20 15:27:30.406 294 11765.15 217.41 52515.75 88888.00 2016-10-20 15:27:30.906 294 11765.11 217.46 52515.77 88888.00 2016-10-20 15:27:31.406 294 11765.11 217.42 52515.75 88888.00 2016-10-20 15:27:31.906 294 11765.15 217.41 52515.77 88888.00 2016-10-20 15:27:32.406 294 11765.17 217.42 52515.71 88888.00 2016-10-20 15:27:32.906 294 11765.17 217.41 52515.70 88888.00 2016-10-20 15:27:33.406 294 11765.15 217.38 52515.71 88888.00 2016-10-20 15:27:33.906 294 11765.14 217.38 52515.71 88888.00 2016-10-20 15:27:34.406 294 11765.14 217.41 52515.71 88888.00 2016-10-20 15:27:34.906 294 11765.15 217.45 52515.75 88888.00 2016-10-20 15:27:35.406 294 11765.20 217.48 52515.75 88888.00 2016-10-20 15:27:35.906 294 11765.20 217.52 52515.75 88888.00 2016-10-20 15:27:36.406 294 11765.20 217.52 52515.71 88888.00 2016-10-20 15:27:36.906 294 11765.17 217.52 52515.68 88888.00 2016-10-20 15:27:37.406 294 11765.16 217.54 52515.71 88888.00 2016-10-20 15:27:37.906 294 11765.17 217.55 52515.74 88888.00 2016-10-20 15:27:38.406 294 11765.12 217.54 52515.71 88888.00 2016-10-20 15:27:38.906 294 11765.11 217.51 52515.71 88888.00 2016-10-20 15:27:39.406 294 11765.15 217.49 52515.69 88888.00 2016-10-20 15:27:39.906 294 11765.15 217.50 52515.71 88888.00 2016-10-20 15:27:40.406 294 11765.14 217.55 52515.74 88888.00 2016-10-20 15:27:40.906 294 11765.09 217.56 52515.74 88888.00 2016-10-20 15:27:41.406 294 11765.12 217.54 52515.71 88888.00 2016-10-20 15:27:41.906 294 11765.14 217.51 52515.67 88888.00 2016-10-20 15:27:42.406 294 11765.07 217.50 52515.68 88888.00 2016-10-20 15:27:42.906 294 11765.06 217.50 52515.71 88888.00 2016-10-20 15:27:43.406 294 11765.06 217.49 52515.70 88888.00 2016-10-20 15:27:43.906 294 11765.03 217.49 52515.69 88888.00 2016-10-20 15:27:44.406 294 11765.02 217.50 52515.69 88888.00 2016-10-20 15:27:44.906 294 11765.06 217.51 52515.71 88888.00 2016-10-20 15:27:45.406 294 11765.05 217.50 52515.71 88888.00 2016-10-20 15:27:45.906 294 11765.05 217.49 52515.65 88888.00 2016-10-20 15:27:46.406 294 11765.05 217.52 52515.62 88888.00 2016-10-20 15:27:46.906 294 11765.08 217.51 52515.61 88888.00 2016-10-20 15:27:47.406 294 11765.08 217.52 52515.62 88888.00 2016-10-20 15:27:47.906 294 11765.08 217.52 52515.66 88888.00 2016-10-20 15:27:48.406 294 11765.10 217.55 52515.64 88888.00 2016-10-20 15:27:48.906 294 11765.09 217.56 52515.62 88888.00 2016-10-20 15:27:49.406 294 11765.03 217.52 52515.68 88888.00 2016-10-20 15:27:49.906 294 11765.09 217.50 52515.68 88888.00 2016-10-20 15:27:50.406 294 11765.08 217.56 52515.73 88888.00 2016-10-20 15:27:50.906 294 11765.03 217.57 52515.79 88888.00 2016-10-20 15:27:51.406 294 11765.05 217.54 52515.77 88888.00 2016-10-20 15:27:51.906 294 11765.05 217.58 52515.75 88888.00 2016-10-20 15:27:52.406 294 11765.07 217.55 52515.74 88888.00 2016-10-20 15:27:52.906 294 11765.09 217.55 52515.68 88888.00 2016-10-20 15:27:53.406 294 11765.10 217.54 52515.65 88888.00 2016-10-20 15:27:53.906 294 11765.09 217.54 52515.70 88888.00 2016-10-20 15:27:54.406 294 11765.05 217.55 52515.73 88888.00 2016-10-20 15:27:54.906 294 11765.07 217.54 52515.71 88888.00 2016-10-20 15:27:55.406 294 11765.10 217.54 52515.74 88888.00 2016-10-20 15:27:55.906 294 11765.09 217.55 52515.76 88888.00 2016-10-20 15:27:56.406 294 11765.05 217.56 52515.77 88888.00 2016-10-20 15:27:56.906 294 11765.01 217.57 52515.76 88888.00 2016-10-20 15:27:57.406 294 11765.01 217.56 52515.70 88888.00 2016-10-20 15:27:57.906 294 11765.05 217.55 52515.70 88888.00 2016-10-20 15:27:58.406 294 11765.01 217.50 52515.71 88888.00 2016-10-20 15:27:58.906 294 11765.01 217.52 52515.75 88888.00 2016-10-20 15:27:59.406 294 11765.01 217.55 52515.77 88888.00 2016-10-20 15:27:59.906 294 11765.02 217.57 52515.73 88888.00 2016-10-20 15:28:00.406 294 11765.02 217.54 52515.74 88888.00 2016-10-20 15:28:00.906 294 11765.02 217.52 52515.71 88888.00 2016-10-20 15:28:01.406 294 11765.02 217.54 52515.68 88888.00 2016-10-20 15:28:01.906 294 11765.07 217.52 52515.70 88888.00 2016-10-20 15:28:02.406 294 11765.08 217.51 52515.71 88888.00 2016-10-20 15:28:02.906 294 11765.07 217.50 52515.73 88888.00 2016-10-20 15:28:03.406 294 11765.10 217.49 52515.74 88888.00 2016-10-20 15:28:03.906 294 11765.10 217.46 52515.74 88888.00 2016-10-20 15:28:04.406 294 11765.11 217.47 52515.71 88888.00 2016-10-20 15:28:04.906 294 11765.07 217.47 52515.71 88888.00 2016-10-20 15:28:05.406 294 11765.07 217.49 52515.74 88888.00 2016-10-20 15:28:05.906 294 11765.03 217.50 52515.76 88888.00 2016-10-20 15:28:06.406 294 11765.01 217.54 52515.76 88888.00 2016-10-20 15:28:06.906 294 11764.94 217.52 52515.73 88888.00 2016-10-20 15:28:07.406 294 11764.97 217.54 52515.73 88888.00 2016-10-20 15:28:07.906 294 11765.01 217.52 52515.74 88888.00 2016-10-20 15:28:08.406 294 11765.00 217.50 52515.75 88888.00 2016-10-20 15:28:08.906 294 11765.01 217.51 52515.70 88888.00 2016-10-20 15:28:09.406 294 11765.00 217.54 52515.75 88888.00 2016-10-20 15:28:09.906 294 11764.98 217.49 52515.73 88888.00 2016-10-20 15:28:10.406 294 11765.03 217.46 52515.71 88888.00 2016-10-20 15:28:10.906 294 11765.02 217.42 52515.75 88888.00 2016-10-20 15:28:11.406 294 11765.00 217.43 52515.76 88888.00 2016-10-20 15:28:11.906 294 11764.99 217.41 52515.79 88888.00 2016-10-20 15:28:12.406 294 11764.98 217.39 52515.82 88888.00 2016-10-20 15:28:12.906 294 11764.98 217.39 52515.82 88888.00 2016-10-20 15:28:13.406 294 11764.98 217.40 52515.80 88888.00 2016-10-20 15:28:13.906 294 11764.98 217.40 52515.78 88888.00 2016-10-20 15:28:14.406 294 11764.97 217.42 52515.75 88888.00 2016-10-20 15:28:14.906 294 11764.94 217.47 52515.76 88888.00 2016-10-20 15:28:15.406 294 11764.97 217.47 52515.70 88888.00 2016-10-20 15:28:15.906 294 11764.97 217.42 52515.67 88888.00 2016-10-20 15:28:16.406 294 11764.98 217.39 52515.69 88888.00 2016-10-20 15:28:16.906 294 11764.99 217.36 52515.70 88888.00 2016-10-20 15:28:17.406 294 11764.98 217.36 52515.70 88888.00 2016-10-20 15:28:17.906 294 11764.97 217.36 52515.75 88888.00 2016-10-20 15:28:18.406 294 11765.01 217.40 52515.75 88888.00 2016-10-20 15:28:18.906 294 11765.00 217.40 52515.73 88888.00 2016-10-20 15:28:19.406 294 11765.00 217.40 52515.69 88888.00 2016-10-20 15:28:19.906 294 11765.00 217.38 52515.73 88888.00 2016-10-20 15:28:20.406 294 11765.01 217.36 52515.75 88888.00 2016-10-20 15:28:20.906 294 11765.01 217.37 52515.74 88888.00 2016-10-20 15:28:21.406 294 11765.00 217.37 52515.75 88888.00 2016-10-20 15:28:21.906 294 11764.95 217.39 52515.76 88888.00 2016-10-20 15:28:22.406 294 11764.93 217.36 52515.75 88888.00 2016-10-20 15:28:22.906 294 11764.95 217.36 52515.79 88888.00 2016-10-20 15:28:23.406 294 11764.97 217.32 52515.74 88888.00 2016-10-20 15:28:23.906 294 11764.97 217.35 52515.70 88888.00 2016-10-20 15:28:24.406 294 11764.93 217.37 52515.73 88888.00 2016-10-20 15:28:24.906 294 11764.93 217.41 52515.71 88888.00 2016-10-20 15:28:25.406 294 11764.94 217.40 52515.70 88888.00 2016-10-20 15:28:25.906 294 11764.97 217.41 52515.75 88888.00 2016-10-20 15:28:26.406 294 11764.94 217.41 52515.77 88888.00 2016-10-20 15:28:26.906 294 11764.94 217.42 52515.76 88888.00 2016-10-20 15:28:27.406 294 11764.92 217.40 52515.75 88888.00 2016-10-20 15:28:27.906 294 11764.88 217.37 52515.77 88888.00 2016-10-20 15:28:28.406 294 11764.91 217.40 52515.76 88888.00 2016-10-20 15:28:28.906 294 11764.90 217.41 52515.76 88888.00 2016-10-20 15:28:29.406 294 11764.86 217.38 52515.76 88888.00 2016-10-20 15:28:29.906 294 11764.86 217.38 52515.74 88888.00 2016-10-20 15:28:30.406 294 11764.90 217.42 52515.71 88888.00 2016-10-20 15:28:30.906 294 11764.91 217.42 52515.71 88888.00 2016-10-20 15:28:31.406 294 11764.91 217.45 52515.71 88888.00 2016-10-20 15:28:31.906 294 11764.93 217.45 52515.76 88888.00 2016-10-20 15:28:32.406 294 11764.91 217.47 52515.79 88888.00 2016-10-20 15:28:32.906 294 11764.86 217.49 52515.78 88888.00 2016-10-20 15:28:33.406 294 11764.89 217.47 52515.75 88888.00 2016-10-20 15:28:33.906 294 11764.93 217.41 52515.75 88888.00 2016-10-20 15:28:34.406 294 11764.92 217.35 52515.74 88888.00 2016-10-20 15:28:34.906 294 11764.90 217.29 52515.75 88888.00 2016-10-20 15:28:35.406 294 11764.89 217.28 52515.77 88888.00 2016-10-20 15:28:35.906 294 11764.90 217.32 52515.79 88888.00 2016-10-20 15:28:36.406 294 11764.94 217.30 52515.77 88888.00 2016-10-20 15:28:36.906 294 11764.97 217.22 52515.74 88888.00 2016-10-20 15:28:37.406 294 11765.00 217.27 52515.73 88888.00 2016-10-20 15:28:37.906 294 11764.98 217.29 52515.76 88888.00 2016-10-20 15:28:38.406 294 11764.92 217.27 52515.75 88888.00 2016-10-20 15:28:38.906 294 11764.91 217.23 52515.75 88888.00 2016-10-20 15:28:39.406 294 11764.89 217.26 52515.76 88888.00 2016-10-20 15:28:39.906 294 11764.89 217.31 52515.78 88888.00 2016-10-20 15:28:40.406 294 11764.89 217.29 52515.76 88888.00 2016-10-20 15:28:40.906 294 11764.91 217.21 52515.76 88888.00 2016-10-20 15:28:41.406 294 11764.94 217.17 52515.75 88888.00 2016-10-20 15:28:41.906 294 11764.92 217.20 52515.79 88888.00 2016-10-20 15:28:42.406 294 11764.89 217.22 52515.82 88888.00 2016-10-20 15:28:42.906 294 11764.88 217.21 52515.79 88888.00 2016-10-20 15:28:43.406 294 11764.82 217.21 52515.80 88888.00 2016-10-20 15:28:43.906 294 11764.86 217.22 52515.78 88888.00 2016-10-20 15:28:44.406 294 11764.85 217.20 52515.77 88888.00 2016-10-20 15:28:44.906 294 11764.86 217.19 52515.76 88888.00 2016-10-20 15:28:45.406 294 11764.89 217.25 52515.71 88888.00 2016-10-20 15:28:45.906 294 11764.89 217.22 52515.71 88888.00 2016-10-20 15:28:46.406 294 11764.85 217.21 52515.70 88888.00 2016-10-20 15:28:46.906 294 11764.84 217.20 52515.75 88888.00 2016-10-20 15:28:47.406 294 11764.88 217.26 52515.80 88888.00 2016-10-20 15:28:47.906 294 11764.88 217.26 52515.79 88888.00 2016-10-20 15:28:48.406 294 11764.84 217.26 52515.77 88888.00 2016-10-20 15:28:48.906 294 11764.85 217.27 52515.79 88888.00 2016-10-20 15:28:49.406 294 11764.83 217.23 52515.80 88888.00 2016-10-20 15:28:49.906 294 11764.81 217.22 52515.76 88888.00 2016-10-20 15:28:50.407 294 11764.82 217.22 52515.73 88888.00 2016-10-20 15:28:50.907 294 11764.82 217.25 52515.75 88888.00 2016-10-20 15:28:51.407 294 11764.86 217.25 52515.71 88888.00 2016-10-20 15:28:51.907 294 11764.83 217.28 52515.73 88888.00 2016-10-20 15:28:52.407 294 11764.84 217.28 52515.75 88888.00 2016-10-20 15:28:52.907 294 11764.83 217.25 52515.74 88888.00 2016-10-20 15:28:53.407 294 11764.80 217.26 52515.74 88888.00 2016-10-20 15:28:53.907 294 11764.74 217.27 52515.74 88888.00 2016-10-20 15:28:54.407 294 11764.77 217.28 52515.75 88888.00 2016-10-20 15:28:54.907 294 11764.77 217.27 52515.76 88888.00 2016-10-20 15:28:55.407 294 11764.72 217.28 52515.79 88888.00 2016-10-20 15:28:55.907 294 11764.74 217.25 52515.79 88888.00 2016-10-20 15:28:56.407 294 11764.75 217.19 52515.76 88888.00 2016-10-20 15:28:56.907 294 11764.75 217.19 52515.76 88888.00 2016-10-20 15:28:57.407 294 11764.75 217.16 52515.76 88888.00 2016-10-20 15:28:57.907 294 11764.76 217.12 52515.74 88888.00 2016-10-20 15:28:58.407 294 11764.75 217.12 52515.74 88888.00 2016-10-20 15:28:58.907 294 11764.76 217.15 52515.75 88888.00 2016-10-20 15:28:59.407 294 11764.76 217.13 52515.77 88888.00 2016-10-20 15:28:59.907 294 11764.79 217.10 52515.78 88888.00 2016-10-20 15:29:00.407 294 11764.77 217.16 52515.79 88888.00 2016-10-20 15:29:00.907 294 11764.75 217.13 52515.79 88888.00 2016-10-20 15:29:01.407 294 11764.77 217.12 52515.79 88888.00 2016-10-20 15:29:01.907 294 11764.76 217.08 52515.77 88888.00 2016-10-20 15:29:02.407 294 11764.76 217.10 52515.76 88888.00 2016-10-20 15:29:02.907 294 11764.76 217.12 52515.77 88888.00 2016-10-20 15:29:03.407 294 11764.75 217.10 52515.80 88888.00 2016-10-20 15:29:03.907 294 11764.73 217.13 52515.86 88888.00 2016-10-20 15:29:04.407 294 11764.71 217.18 52515.86 88888.00 2016-10-20 15:29:04.907 294 11764.72 217.17 52515.83 88888.00 2016-10-20 15:29:05.407 294 11764.71 217.13 52515.82 88888.00 2016-10-20 15:29:05.907 294 11764.67 217.17 52515.82 88888.00 2016-10-20 15:29:06.407 294 11764.67 217.18 52515.82 88888.00 2016-10-20 15:29:06.907 294 11764.63 217.17 52515.82 88888.00 2016-10-20 15:29:07.407 294 11764.64 217.21 52515.82 88888.00 2016-10-20 15:29:07.907 294 11764.65 217.19 52515.82 88888.00 2016-10-20 15:29:08.407 294 11764.63 217.16 52515.80 88888.00 2016-10-20 15:29:08.907 294 11764.60 217.15 52515.84 88888.00 2016-10-20 15:29:09.407 294 11764.60 217.12 52515.85 88888.00 2016-10-20 15:29:09.907 294 11764.56 217.12 52515.83 88888.00 2016-10-20 15:29:10.407 294 11764.53 217.20 52515.82 88888.00 2016-10-20 15:29:10.907 294 11764.57 217.22 52515.79 88888.00 2016-10-20 15:29:11.407 294 11764.59 217.22 52515.79 88888.00 2016-10-20 15:29:11.907 294 11764.60 217.23 52515.78 88888.00 2016-10-20 15:29:12.407 294 11764.59 217.26 52515.79 88888.00 2016-10-20 15:29:12.907 294 11764.57 217.27 52515.78 88888.00 2016-10-20 15:29:13.407 294 11764.55 217.25 52515.76 88888.00 2016-10-20 15:29:13.907 294 11764.56 217.21 52515.76 88888.00 2016-10-20 15:29:14.407 294 11764.57 217.25 52515.76 88888.00 2016-10-20 15:29:14.907 294 11764.58 217.25 52515.79 88888.00 2016-10-20 15:29:15.407 294 11764.56 217.23 52515.84 88888.00 2016-10-20 15:29:15.907 294 11764.59 217.21 52515.84 88888.00 2016-10-20 15:29:16.407 294 11764.62 217.21 52515.83 88888.00 2016-10-20 15:29:16.907 294 11764.63 217.23 52515.89 88888.00 2016-10-20 15:29:17.407 294 11764.58 217.23 52515.87 88888.00 2016-10-20 15:29:17.907 294 11764.59 217.22 52515.83 88888.00 2016-10-20 15:29:18.407 294 11764.60 217.21 52515.80 88888.00 2016-10-20 15:29:18.907 294 11764.63 217.21 52515.83 88888.00 2016-10-20 15:29:19.407 294 11764.65 217.18 52515.80 88888.00 2016-10-20 15:29:19.907 294 11764.65 217.20 52515.82 88888.00 2016-10-20 15:29:20.407 294 11764.62 217.25 52515.88 88888.00 2016-10-20 15:29:20.907 294 11764.60 217.27 52515.89 88888.00 2016-10-20 15:29:21.407 294 11764.59 217.25 52515.87 88888.00 2016-10-20 15:29:21.907 294 11764.60 217.23 52515.83 88888.00 2016-10-20 15:29:22.407 294 11764.60 217.19 52515.84 88888.00 2016-10-20 15:29:22.907 294 11764.60 217.18 52515.82 88888.00 2016-10-20 15:29:23.407 294 11764.60 217.15 52515.83 88888.00 2016-10-20 15:29:23.907 294 11764.62 217.11 52515.86 88888.00 2016-10-20 15:29:24.407 294 11764.66 217.09 52515.85 88888.00 2016-10-20 15:29:24.907 294 11764.60 217.09 52515.89 88888.00 2016-10-20 15:29:25.407 294 11764.56 217.09 52515.93 88888.00 2016-10-20 15:29:25.907 294 11764.53 217.11 52515.94 88888.00 2016-10-20 15:29:26.407 294 11764.54 217.13 52515.94 88888.00 2016-10-20 15:29:26.907 294 11764.55 217.15 52515.94 88888.00 2016-10-20 15:29:27.407 294 11764.55 217.11 52515.92 88888.00 2016-10-20 15:29:27.907 294 11764.56 217.08 52515.89 88888.00 2016-10-20 15:29:28.407 294 11764.58 217.09 52515.88 88888.00 2016-10-20 15:29:28.907 294 11764.60 217.09 52515.87 88888.00 2016-10-20 15:29:29.407 294 11764.58 217.13 52515.85 88888.00 2016-10-20 15:29:29.907 294 11764.60 217.15 52515.85 88888.00 2016-10-20 15:29:30.407 294 11764.63 217.12 52515.83 88888.00 2016-10-20 15:29:30.907 294 11764.63 217.08 52515.84 88888.00 2016-10-20 15:29:31.407 294 11764.60 217.06 52515.83 88888.00 2016-10-20 15:29:31.907 294 11764.60 217.03 52515.80 88888.00 2016-10-20 15:29:32.407 294 11764.60 217.10 52515.80 88888.00 2016-10-20 15:29:32.907 294 11764.59 217.11 52515.80 88888.00 2016-10-20 15:29:33.407 294 11764.65 217.09 52515.78 88888.00 2016-10-20 15:29:33.907 294 11764.70 217.10 52515.77 88888.00 2016-10-20 15:29:34.407 294 11764.66 217.10 52515.78 88888.00 2016-10-20 15:29:34.907 294 11764.62 217.10 52515.79 88888.00 2016-10-20 15:29:35.407 294 11764.58 217.10 52515.76 88888.00 2016-10-20 15:29:35.907 294 11764.59 217.08 52515.78 88888.00 2016-10-20 15:29:36.407 294 11764.64 217.04 52515.77 88888.00 2016-10-20 15:29:36.907 294 11764.66 217.01 52515.80 88888.00 2016-10-20 15:29:37.407 294 11764.65 217.04 52515.78 88888.00 2016-10-20 15:29:37.907 294 11764.62 217.07 52515.77 88888.00 2016-10-20 15:29:38.407 294 11764.63 217.06 52515.76 88888.00 2016-10-20 15:29:38.907 294 11764.58 217.03 52515.75 88888.00 2016-10-20 15:29:39.407 294 11764.60 217.03 52515.71 88888.00 2016-10-20 15:29:39.907 294 11764.65 217.07 52515.71 88888.00 2016-10-20 15:29:40.407 294 11764.64 217.08 52515.73 88888.00 2016-10-20 15:29:40.907 294 11764.58 217.07 52515.74 88888.00 2016-10-20 15:29:41.407 294 11764.59 217.07 52515.74 88888.00 2016-10-20 15:29:41.907 294 11764.56 217.04 52515.79 88888.00 2016-10-20 15:29:42.407 294 11764.56 217.00 52515.80 88888.00 2016-10-20 15:29:42.907 294 11764.58 216.99 52515.79 88888.00 2016-10-20 15:29:43.407 294 11764.58 217.00 52515.75 88888.00 2016-10-20 15:29:43.907 294 11764.64 217.01 52515.71 88888.00 2016-10-20 15:29:44.407 294 11764.64 217.00 52515.70 88888.00 2016-10-20 15:29:44.907 294 11764.62 216.97 52515.73 88888.00 2016-10-20 15:29:45.407 294 11764.59 216.98 52515.71 88888.00 2016-10-20 15:29:45.907 294 11764.60 217.02 52515.74 88888.00 2016-10-20 15:29:46.407 294 11764.58 217.06 52515.77 88888.00 2016-10-20 15:29:46.907 294 11764.57 217.04 52515.79 88888.00 2016-10-20 15:29:47.407 294 11764.57 217.03 52515.79 88888.00 2016-10-20 15:29:47.907 294 11764.55 217.03 52515.85 88888.00 2016-10-20 15:29:48.407 294 11764.53 217.03 52515.87 88888.00 2016-10-20 15:29:48.907 294 11764.47 217.06 52515.86 88888.00 2016-10-20 15:29:49.407 294 11764.41 217.00 52515.87 88888.00 2016-10-20 15:29:49.907 294 11764.39 216.97 52515.87 88888.00 2016-10-20 15:29:50.407 294 11764.44 216.98 52515.83 88888.00 2016-10-20 15:29:50.907 294 11764.42 217.01 52515.79 88888.00 2016-10-20 15:29:51.407 294 11764.44 217.00 52515.74 88888.00 2016-10-20 15:29:51.907 294 11764.45 217.00 52515.74 88888.00 2016-10-20 15:29:52.407 294 11764.44 216.99 52515.77 88888.00 2016-10-20 15:29:52.907 294 11764.46 216.97 52515.78 88888.00 2016-10-20 15:29:53.407 294 11764.47 216.98 52515.78 88888.00 2016-10-20 15:29:53.907 294 11764.47 217.02 52515.78 88888.00 2016-10-20 15:29:54.407 294 11764.45 217.06 52515.82 88888.00 2016-10-20 15:29:54.907 294 11764.47 217.03 52515.84 88888.00 2016-10-20 15:29:55.407 294 11764.47 217.04 52515.84 88888.00 2016-10-20 15:29:55.907 294 11764.49 217.07 52515.80 88888.00 2016-10-20 15:29:56.407 294 11764.47 217.03 52515.76 88888.00 2016-10-20 15:29:56.907 294 11764.44 217.01 52515.76 88888.00 2016-10-20 15:29:57.407 294 11764.45 216.97 52515.80 88888.00 2016-10-20 15:29:57.907 294 11764.48 216.98 52515.79 88888.00 2016-10-20 15:29:58.407 294 11764.46 217.04 52515.79 88888.00 2016-10-20 15:29:58.907 294 11764.42 217.02 52515.83 88888.00 2016-10-20 15:29:59.407 294 11764.44 216.99 52515.86 88888.00 2016-10-20 15:29:59.907 294 11764.44 217.00 52515.88 88888.00 2016-10-20 15:30:00.407 294 11764.39 217.02 52515.88 88888.00 2016-10-20 15:30:00.907 294 11764.39 217.00 52515.85 88888.00 2016-10-20 15:30:01.407 294 11764.40 217.01 52515.87 88888.00 2016-10-20 15:30:01.907 294 11764.44 217.02 52515.89 88888.00 2016-10-20 15:30:02.407 294 11764.39 217.04 52515.94 88888.00 2016-10-20 15:30:02.907 294 11764.40 216.99 52515.91 88888.00 2016-10-20 15:30:03.407 294 11764.39 217.00 52515.88 88888.00 2016-10-20 15:30:03.907 294 11764.40 216.99 52515.86 88888.00 2016-10-20 15:30:04.407 294 11764.41 217.00 52515.86 88888.00 2016-10-20 15:30:04.907 294 11764.38 217.02 52515.89 88888.00 2016-10-20 15:30:05.407 294 11764.38 217.00 52515.92 88888.00 2016-10-20 15:30:05.907 294 11764.38 216.99 52515.94 88888.00 2016-10-20 15:30:06.407 294 11764.37 217.01 52515.93 88888.00 2016-10-20 15:30:06.907 294 11764.37 217.04 52515.88 88888.00 2016-10-20 15:30:07.407 294 11764.36 217.04 52515.85 88888.00 2016-10-20 15:30:07.907 294 11764.40 217.03 52515.86 88888.00 2016-10-20 15:30:08.407 294 11764.41 217.02 52515.85 88888.00 2016-10-20 15:30:08.907 294 11764.41 217.04 52515.84 88888.00 2016-10-20 15:30:09.407 294 11764.40 217.03 52515.80 88888.00 2016-10-20 15:30:09.907 294 11764.38 217.00 52515.82 88888.00 2016-10-20 15:30:10.407 294 11764.40 216.97 52515.84 88888.00 2016-10-20 15:30:10.907 294 11764.44 216.97 52515.87 88888.00 2016-10-20 15:30:11.407 294 11764.46 216.98 52515.85 88888.00 2016-10-20 15:30:11.907 294 11764.42 217.00 52515.80 88888.00 2016-10-20 15:30:12.407 294 11764.42 216.99 52515.78 88888.00 2016-10-20 15:30:12.907 294 11764.45 216.96 52515.79 88888.00 2016-10-20 15:30:13.407 294 11764.44 216.97 52515.77 88888.00 2016-10-20 15:30:13.907 294 11764.41 216.97 52515.76 88888.00 2016-10-20 15:30:14.407 294 11764.39 216.97 52515.78 88888.00 2016-10-20 15:30:14.907 294 11764.38 216.96 52515.79 88888.00 2016-10-20 15:30:15.407 294 11764.40 216.90 52515.78 88888.00 2016-10-20 15:30:15.907 294 11764.40 216.91 52515.75 88888.00 2016-10-20 15:30:16.407 294 11764.44 216.92 52515.76 88888.00 2016-10-20 15:30:16.907 294 11764.46 216.93 52515.79 88888.00 2016-10-20 15:30:17.407 294 11764.46 216.90 52515.80 88888.00 2016-10-20 15:30:17.907 294 11764.49 216.89 52515.83 88888.00 2016-10-20 15:30:18.407 294 11764.47 216.88 52515.80 88888.00 2016-10-20 15:30:18.907 294 11764.47 216.87 52515.78 88888.00 2016-10-20 15:30:19.407 294 11764.47 216.87 52515.82 88888.00 2016-10-20 15:30:19.907 294 11764.46 216.84 52515.87 88888.00 2016-10-20 15:30:20.407 294 11764.46 216.80 52515.86 88888.00 2016-10-20 15:30:20.907 294 11764.45 216.79 52515.85 88888.00 2016-10-20 15:30:21.407 294 11764.45 216.77 52515.86 88888.00 2016-10-20 15:30:21.907 294 11764.46 216.79 52515.83 88888.00 2016-10-20 15:30:22.407 294 11764.45 216.81 52515.83 88888.00 2016-10-20 15:30:22.907 294 11764.46 216.79 52515.84 88888.00 2016-10-20 15:30:23.407 294 11764.51 216.77 52515.80 88888.00 2016-10-20 15:30:23.907 294 11764.53 216.73 52515.77 88888.00 2016-10-20 15:30:24.407 294 11764.51 216.70 52515.77 88888.00 2016-10-20 15:30:24.907 294 11764.48 216.71 52515.75 88888.00 2016-10-20 15:30:25.407 294 11764.46 216.71 52515.76 88888.00 2016-10-20 15:30:25.907 294 11764.46 216.70 52515.80 88888.00 2016-10-20 15:30:26.407 294 11764.47 216.68 52515.84 88888.00 2016-10-20 15:30:26.907 294 11764.49 216.69 52515.86 88888.00 2016-10-20 15:30:27.407 294 11764.50 216.65 52515.84 88888.00 2016-10-20 15:30:27.907 294 11764.48 216.70 52515.80 88888.00 2016-10-20 15:30:28.407 294 11764.50 216.68 52515.80 88888.00 2016-10-20 15:30:28.907 294 11764.49 216.65 52515.83 88888.00 2016-10-20 15:30:29.407 294 11764.48 216.68 52515.88 88888.00 2016-10-20 15:30:29.907 294 11764.45 216.69 52515.91 88888.00 2016-10-20 15:30:30.407 294 11764.44 216.67 52515.87 88888.00 2016-10-20 15:30:30.907 294 11764.47 216.62 52515.85 88888.00 2016-10-20 15:30:31.407 294 11764.46 216.62 52515.80 88888.00 2016-10-20 15:30:31.907 294 11764.44 216.60 52515.80 88888.00 2016-10-20 15:30:32.407 294 11764.45 216.59 52515.83 88888.00 2016-10-20 15:30:32.907 294 11764.47 216.57 52515.88 88888.00 2016-10-20 15:30:33.407 294 11764.46 216.55 52515.93 88888.00 2016-10-20 15:30:33.907 294 11764.42 216.52 52515.91 88888.00 2016-10-20 15:30:34.407 294 11764.44 216.52 52515.91 88888.00 2016-10-20 15:30:34.907 294 11764.45 216.55 52515.89 88888.00 2016-10-20 15:30:35.407 294 11764.45 216.59 52515.93 88888.00 2016-10-20 15:30:35.907 294 11764.46 216.60 52515.91 88888.00 2016-10-20 15:30:36.407 294 11764.47 216.59 52515.87 88888.00 2016-10-20 15:30:36.907 294 11764.47 216.55 52515.83 88888.00 2016-10-20 15:30:37.407 294 11764.51 216.53 52515.80 88888.00 2016-10-20 15:30:37.907 294 11764.50 216.52 52515.80 88888.00 2016-10-20 15:30:38.407 294 11764.46 216.52 52515.82 88888.00 2016-10-20 15:30:38.907 294 11764.41 216.49 52515.84 88888.00 2016-10-20 15:30:39.407 294 11764.42 216.53 52515.84 88888.00 2016-10-20 15:30:39.907 294 11764.42 216.54 52515.83 88888.00 2016-10-20 15:30:40.407 294 11764.45 216.51 52515.83 88888.00 2016-10-20 15:30:40.907 294 11764.46 216.49 52515.83 88888.00 2016-10-20 15:30:41.407 294 11764.46 216.48 52515.78 88888.00 2016-10-20 15:30:41.907 294 11764.44 216.49 52515.84 88888.00 2016-10-20 15:30:42.407 294 11764.47 216.53 52515.80 88888.00 2016-10-20 15:30:42.907 294 11764.46 216.51 52515.78 88888.00 2016-10-20 15:30:43.407 294 11764.47 216.50 52515.78 88888.00 2016-10-20 15:30:43.907 294 11764.42 216.50 52515.84 88888.00 2016-10-20 15:30:44.407 294 11764.39 216.52 52515.84 88888.00 2016-10-20 15:30:44.907 294 11764.38 216.51 52515.79 88888.00 2016-10-20 15:30:45.407 294 11764.42 216.48 52515.78 88888.00 2016-10-20 15:30:45.907 294 11764.42 216.50 52515.82 88888.00 2016-10-20 15:30:46.407 294 11764.45 216.50 52515.84 88888.00 2016-10-20 15:30:46.907 294 11764.44 216.45 52515.86 88888.00 2016-10-20 15:30:47.407 294 11764.41 216.48 52515.87 88888.00 2016-10-20 15:30:47.907 294 11764.42 216.44 52515.87 88888.00 2016-10-20 15:30:48.407 294 11764.45 216.41 52515.85 88888.00 2016-10-20 15:30:48.907 294 11764.46 216.44 52515.84 88888.00 2016-10-20 15:30:49.407 294 11764.46 216.44 52515.83 88888.00 2016-10-20 15:30:49.907 294 11764.42 216.42 52515.83 88888.00 2016-10-20 15:30:50.407 294 11764.44 216.39 52515.85 88888.00 2016-10-20 15:30:50.907 294 11764.44 216.41 52515.84 88888.00 2016-10-20 15:30:51.407 294 11764.46 216.42 52515.79 88888.00 2016-10-20 15:30:51.907 294 11764.49 216.43 52515.73 88888.00 2016-10-20 15:30:52.407 294 11764.49 216.46 52515.75 88888.00 2016-10-20 15:30:52.907 294 11764.48 216.48 52515.76 88888.00 2016-10-20 15:30:53.407 294 11764.44 216.45 52515.77 88888.00 2016-10-20 15:30:53.907 294 11764.41 216.45 52515.83 88888.00 2016-10-20 15:30:54.407 294 11764.37 216.46 52515.87 88888.00 2016-10-20 15:30:54.907 294 11764.40 216.43 52515.80 88888.00 2016-10-20 15:30:55.407 294 11764.41 216.44 52515.83 88888.00 2016-10-20 15:30:55.907 294 11764.36 216.44 52515.84 88888.00 2016-10-20 15:30:56.407 294 11764.36 216.39 52515.78 88888.00 2016-10-20 15:30:56.907 294 11764.40 216.43 52515.76 88888.00 2016-10-20 15:30:57.407 294 11764.40 216.43 52515.76 88888.00 2016-10-20 15:30:57.907 294 11764.42 216.43 52515.76 88888.00 2016-10-20 15:30:58.407 294 11764.38 216.41 52515.71 88888.00 2016-10-20 15:30:58.907 294 11764.38 216.40 52515.74 88888.00 2016-10-20 15:30:59.407 294 11764.38 216.42 52515.75 88888.00 2016-10-20 15:30:59.907 294 11764.39 216.43 52515.79 88888.00 2016-10-20 15:31:00.407 294 11764.42 216.41 52515.76 88888.00 2016-10-20 15:31:00.907 294 11764.40 216.39 52515.74 88888.00 2016-10-20 15:31:01.407 294 11764.39 216.42 52515.79 88888.00 2016-10-20 15:31:01.907 294 11764.33 216.46 52515.82 88888.00 2016-10-20 15:31:02.407 294 11764.35 216.49 52515.80 88888.00 2016-10-20 15:31:02.907 294 11764.40 216.45 52515.80 88888.00 2016-10-20 15:31:03.407 294 11764.45 216.45 52515.79 88888.00 2016-10-20 15:31:03.907 294 11764.47 216.41 52515.76 88888.00 2016-10-20 15:31:04.407 294 11764.38 216.42 52515.79 88888.00 2016-10-20 15:31:04.907 294 11764.36 216.38 52515.83 88888.00 2016-10-20 15:31:05.407 294 11764.38 216.33 52515.86 88888.00 2016-10-20 15:31:05.907 294 11764.42 216.38 52515.85 88888.00 2016-10-20 15:31:06.407 294 11764.46 216.41 52515.82 88888.00 2016-10-20 15:31:06.907 294 11764.41 216.41 52515.82 88888.00 2016-10-20 15:31:07.407 294 11764.39 216.41 52515.83 88888.00 2016-10-20 15:31:07.907 294 11764.42 216.38 52515.83 88888.00 2016-10-20 15:31:08.407 294 11764.44 216.38 52515.80 88888.00 2016-10-20 15:31:08.907 294 11764.45 216.38 52515.80 88888.00 2016-10-20 15:31:09.407 294 11764.46 216.36 52515.80 88888.00 2016-10-20 15:31:09.907 294 11764.42 216.39 52515.83 88888.00 2016-10-20 15:31:10.407 294 11764.39 216.43 52515.82 88888.00 2016-10-20 15:31:10.907 294 11764.41 216.45 52515.74 88888.00 2016-10-20 15:31:11.407 294 11764.45 216.44 52515.71 88888.00 2016-10-20 15:31:11.907 294 11764.45 216.41 52515.73 88888.00 2016-10-20 15:31:12.407 294 11764.40 216.40 52515.75 88888.00 2016-10-20 15:31:12.907 294 11764.36 216.43 52515.78 88888.00 2016-10-20 15:31:13.407 294 11764.35 216.43 52515.78 88888.00 2016-10-20 15:31:13.907 294 11764.36 216.41 52515.75 88888.00 2016-10-20 15:31:14.407 294 11764.37 216.43 52515.73 88888.00 2016-10-20 15:31:14.907 294 11764.38 216.43 52515.74 88888.00 2016-10-20 15:31:15.407 294 11764.39 216.43 52515.75 88888.00 2016-10-20 15:31:15.907 294 11764.33 216.41 52515.75 88888.00 2016-10-20 15:31:16.407 294 11764.33 216.40 52515.70 88888.00 2016-10-20 15:31:16.907 294 11764.35 216.42 52515.67 88888.00 2016-10-20 15:31:17.407 294 11764.38 216.44 52515.69 88888.00 2016-10-20 15:31:17.907 294 11764.39 216.44 52515.71 88888.00 2016-10-20 15:31:18.407 294 11764.41 216.43 52515.71 88888.00 2016-10-20 15:31:18.907 294 11764.41 216.41 52515.68 88888.00 2016-10-20 15:31:19.407 294 11764.39 216.45 52515.68 88888.00 2016-10-20 15:31:19.907 294 11764.36 216.50 52515.71 88888.00 2016-10-20 15:31:20.407 294 11764.33 216.50 52515.74 88888.00 2016-10-20 15:31:20.907 294 11764.32 216.48 52515.76 88888.00 2016-10-20 15:31:21.407 294 11764.33 216.46 52515.76 88888.00 2016-10-20 15:31:21.907 294 11764.37 216.44 52515.76 88888.00 2016-10-20 15:31:22.407 294 11764.38 216.46 52515.70 88888.00 2016-10-20 15:31:22.907 294 11764.39 216.48 52515.70 88888.00 2016-10-20 15:31:23.407 294 11764.38 216.48 52515.73 88888.00 2016-10-20 15:31:23.907 294 11764.29 216.46 52515.76 88888.00 2016-10-20 15:31:24.407 294 11764.30 216.45 52515.76 88888.00 2016-10-20 15:31:24.907 294 11764.32 216.52 52515.73 88888.00 2016-10-20 15:31:25.407 294 11764.32 216.52 52515.76 88888.00 2016-10-20 15:31:25.907 294 11764.33 216.52 52515.77 88888.00 2016-10-20 15:31:26.407 294 11764.33 216.52 52515.74 88888.00 2016-10-20 15:31:26.907 294 11764.33 216.51 52515.73 88888.00 2016-10-20 15:31:27.407 294 11764.35 216.52 52515.69 88888.00 2016-10-20 15:31:27.907 294 11764.33 216.48 52515.71 88888.00 2016-10-20 15:31:28.407 294 11764.35 216.45 52515.74 88888.00 2016-10-20 15:31:28.907 294 11764.37 216.49 52515.77 88888.00 2016-10-20 15:31:29.407 294 11764.38 216.46 52515.80 88888.00 2016-10-20 15:31:29.907 294 11764.41 216.44 52515.80 88888.00 2016-10-20 15:31:30.408 294 11764.40 216.44 52515.80 88888.00 2016-10-20 15:31:30.908 294 11764.44 216.49 52515.78 88888.00 2016-10-20 15:31:31.408 294 11764.44 216.48 52515.78 88888.00 2016-10-20 15:31:31.908 294 11764.42 216.48 52515.79 88888.00 2016-10-20 15:31:32.408 294 11764.42 216.52 52515.77 88888.00 2016-10-20 15:31:32.908 294 11764.42 216.54 52515.76 88888.00 2016-10-20 15:31:33.408 294 11764.46 216.50 52515.75 88888.00 2016-10-20 15:31:33.908 294 11764.47 216.49 52515.75 88888.00 2016-10-20 15:31:34.408 294 11764.42 216.46 52515.74 88888.00 2016-10-20 15:31:34.908 294 11764.41 216.48 52515.73 88888.00 2016-10-20 15:31:35.408 294 11764.41 216.46 52515.71 88888.00 2016-10-20 15:31:35.908 294 11764.41 216.45 52515.66 88888.00 2016-10-20 15:31:36.408 294 11764.42 216.45 52515.66 88888.00 2016-10-20 15:31:36.908 294 11764.45 216.49 52515.70 88888.00 2016-10-20 15:31:37.408 294 11764.44 216.48 52515.74 88888.00 2016-10-20 15:31:37.908 294 11764.42 216.45 52515.76 88888.00 2016-10-20 15:31:38.408 294 11764.41 216.45 52515.76 88888.00 2016-10-20 15:31:38.908 294 11764.45 216.50 52515.74 88888.00 2016-10-20 15:31:39.408 294 11764.47 216.52 52515.71 88888.00 2016-10-20 15:31:39.908 294 11764.47 216.51 52515.73 88888.00 2016-10-20 15:31:40.408 294 11764.45 216.51 52515.75 88888.00 2016-10-20 15:31:40.908 294 11764.48 216.52 52515.76 88888.00 2016-10-20 15:31:41.408 294 11764.53 216.51 52515.71 88888.00 2016-10-20 15:31:41.908 294 11764.47 216.52 52515.73 88888.00 2016-10-20 15:31:42.408 294 11764.44 216.53 52515.71 88888.00 2016-10-20 15:31:42.908 294 11764.51 216.53 52515.68 88888.00 2016-10-20 15:31:43.408 294 11764.51 216.50 52515.62 88888.00 2016-10-20 15:31:43.908 294 11764.47 216.54 52515.64 88888.00 2016-10-20 15:31:44.408 294 11764.46 216.53 52515.67 88888.00 2016-10-20 15:31:44.908 294 11764.44 216.53 52515.71 88888.00 2016-10-20 15:31:45.408 294 11764.40 216.54 52515.73 88888.00 2016-10-20 15:31:45.908 294 11764.41 216.55 52515.66 88888.00 2016-10-20 15:31:46.408 294 11764.47 216.55 52515.70 88888.00 2016-10-20 15:31:46.908 294 11764.50 216.52 52515.70 88888.00 2016-10-20 15:31:47.408 294 11764.49 216.52 52515.70 88888.00 2016-10-20 15:31:47.908 294 11764.47 216.57 52515.74 88888.00 2016-10-20 15:31:48.408 294 11764.47 216.58 52515.77 88888.00 2016-10-20 15:31:48.908 294 11764.46 216.53 52515.79 88888.00 2016-10-20 15:31:49.408 294 11764.45 216.52 52515.76 88888.00 2016-10-20 15:31:49.908 294 11764.42 216.55 52515.75 88888.00 2016-10-20 15:31:50.408 294 11764.47 216.59 52515.75 88888.00 2016-10-20 15:31:50.908 294 11764.51 216.60 52515.74 88888.00 2016-10-20 15:31:51.408 294 11764.51 216.58 52515.76 88888.00 2016-10-20 15:31:51.908 294 11764.47 216.51 52515.77 88888.00 2016-10-20 15:31:52.408 294 11764.45 216.51 52515.76 88888.00 2016-10-20 15:31:52.908 294 11764.41 216.53 52515.79 88888.00 2016-10-20 15:31:53.408 294 11764.42 216.57 52515.79 88888.00 2016-10-20 15:31:53.908 294 11764.44 216.60 52515.83 88888.00 2016-10-20 15:31:54.408 294 11764.42 216.53 52515.83 88888.00 2016-10-20 15:31:54.908 294 11764.44 216.50 52515.78 88888.00 2016-10-20 15:31:55.408 294 11764.41 216.46 52515.74 88888.00 2016-10-20 15:31:55.908 294 11764.40 216.43 52515.76 88888.00 2016-10-20 15:31:56.408 294 11764.38 216.46 52515.77 88888.00 2016-10-20 15:31:56.908 294 11764.37 216.45 52515.80 88888.00 2016-10-20 15:31:57.408 294 11764.38 216.43 52515.79 88888.00 2016-10-20 15:31:57.908 294 11764.40 216.40 52515.80 88888.00 2016-10-20 15:31:58.408 294 11764.42 216.40 52515.80 88888.00 2016-10-20 15:31:58.908 294 11764.39 216.41 52515.79 88888.00 2016-10-20 15:31:59.408 294 11764.37 216.41 52515.80 88888.00 2016-10-20 15:31:59.908 294 11764.33 216.41 52515.84 88888.00 2016-10-20 15:32:00.408 294 11764.33 216.41 52515.82 88888.00 2016-10-20 15:32:00.908 294 11764.35 216.40 52515.78 88888.00 2016-10-20 15:32:01.408 294 11764.39 216.39 52515.76 88888.00 2016-10-20 15:32:01.908 294 11764.42 216.35 52515.75 88888.00 2016-10-20 15:32:02.408 294 11764.42 216.35 52515.78 88888.00 2016-10-20 15:32:02.908 294 11764.42 216.34 52515.78 88888.00 2016-10-20 15:32:03.408 294 11764.42 216.35 52515.79 88888.00 2016-10-20 15:32:03.908 294 11764.41 216.38 52515.78 88888.00 2016-10-20 15:32:04.408 294 11764.41 216.36 52515.80 88888.00 2016-10-20 15:32:04.908 294 11764.42 216.33 52515.79 88888.00 2016-10-20 15:32:05.408 294 11764.44 216.29 52515.77 88888.00 2016-10-20 15:32:05.908 294 11764.42 216.26 52515.77 88888.00 2016-10-20 15:32:06.408 294 11764.47 216.26 52515.75 88888.00 2016-10-20 15:32:06.908 294 11764.45 216.29 52515.74 88888.00 2016-10-20 15:32:07.408 294 11764.40 216.31 52515.75 88888.00 2016-10-20 15:32:07.908 294 11764.35 216.30 52515.80 88888.00 2016-10-20 15:32:08.408 294 11764.32 216.30 52515.83 88888.00 2016-10-20 15:32:08.908 294 11764.33 216.34 52515.80 88888.00 2016-10-20 15:32:09.408 294 11764.33 216.30 52515.78 88888.00 2016-10-20 15:32:09.908 294 11764.36 216.28 52515.77 88888.00 2016-10-20 15:32:10.408 294 11764.38 216.23 52515.79 88888.00 2016-10-20 15:32:10.908 294 11764.37 216.19 52515.76 88888.00 2016-10-20 15:32:11.408 294 11764.36 216.19 52515.77 88888.00 2016-10-20 15:32:11.908 294 11764.40 216.17 52515.80 88888.00 2016-10-20 15:32:12.408 294 11764.40 216.19 52515.82 88888.00 2016-10-20 15:32:12.908 294 11764.39 216.19 52515.80 88888.00 2016-10-20 15:32:13.408 294 11764.38 216.17 52515.82 88888.00 2016-10-20 15:32:13.908 294 11764.36 216.19 52515.80 88888.00 2016-10-20 15:32:14.408 294 11764.38 216.14 52515.77 88888.00 2016-10-20 15:32:14.908 294 11764.40 216.16 52515.75 88888.00 2016-10-20 15:32:15.408 294 11764.38 216.17 52515.76 88888.00 2016-10-20 15:32:15.908 294 11764.41 216.17 52515.75 88888.00 2016-10-20 15:32:16.408 294 11764.41 216.20 52515.73 88888.00 2016-10-20 15:32:16.908 294 11764.39 216.19 52515.71 88888.00 2016-10-20 15:32:17.408 294 11764.33 216.20 52515.75 88888.00 2016-10-20 15:32:17.908 294 11764.33 216.20 52515.73 88888.00 2016-10-20 15:32:18.408 294 11764.36 216.16 52515.68 88888.00 2016-10-20 15:32:18.908 294 11764.35 216.15 52515.67 88888.00 2016-10-20 15:32:19.408 294 11764.38 216.20 52515.67 88888.00 2016-10-20 15:32:19.908 294 11764.40 216.20 52515.71 88888.00 2016-10-20 15:32:20.408 294 11764.37 216.16 52515.77 88888.00 2016-10-20 15:32:20.908 294 11764.39 216.23 52515.73 88888.00 2016-10-20 15:32:21.408 294 11764.41 216.25 52515.70 88888.00 2016-10-20 15:32:21.908 294 11764.44 216.22 52515.69 88888.00 2016-10-20 15:32:22.408 294 11764.41 216.20 52515.69 88888.00 2016-10-20 15:32:22.908 294 11764.38 216.22 52515.68 88888.00 2016-10-20 15:32:23.408 294 11764.40 216.23 52515.67 88888.00 2016-10-20 15:32:23.908 294 11764.39 216.23 52515.73 88888.00 2016-10-20 15:32:24.408 294 11764.41 216.20 52515.73 88888.00 2016-10-20 15:32:24.908 294 11764.41 216.21 52515.74 88888.00 2016-10-20 15:32:25.408 294 11764.39 216.24 52515.71 88888.00 2016-10-20 15:32:25.908 294 11764.38 216.24 52515.69 88888.00 2016-10-20 15:32:26.408 294 11764.39 216.22 52515.71 88888.00 2016-10-20 15:32:26.908 294 11764.41 216.15 52515.69 88888.00 2016-10-20 15:32:27.408 294 11764.40 216.13 52515.68 88888.00 2016-10-20 15:32:27.908 294 11764.37 216.13 52515.62 88888.00 2016-10-20 15:32:28.408 294 11764.35 216.15 52515.59 88888.00 2016-10-20 15:32:28.908 294 11764.39 216.16 52515.59 88888.00 2016-10-20 15:32:29.408 294 11764.39 216.19 52515.64 88888.00 2016-10-20 15:32:29.908 294 11764.39 216.19 52515.67 88888.00 2016-10-20 15:32:30.408 294 11764.40 216.17 52515.70 88888.00 2016-10-20 15:32:30.908 294 11764.41 216.21 52515.70 88888.00 2016-10-20 15:32:31.408 294 11764.41 216.21 52515.70 88888.00 2016-10-20 15:32:31.908 294 11764.42 216.19 52515.74 88888.00 2016-10-20 15:32:32.408 294 11764.42 216.19 52515.71 88888.00 2016-10-20 15:32:32.908 294 11764.41 216.17 52515.68 88888.00 2016-10-20 15:32:33.408 294 11764.45 216.16 52515.67 88888.00 2016-10-20 15:32:33.908 294 11764.44 216.20 52515.66 88888.00 2016-10-20 15:32:34.408 294 11764.44 216.19 52515.66 88888.00 2016-10-20 15:32:34.908 294 11764.41 216.17 52515.64 88888.00 2016-10-20 15:32:35.408 294 11764.44 216.17 52515.68 88888.00 2016-10-20 15:32:35.908 294 11764.42 216.19 52515.71 88888.00 2016-10-20 15:32:36.408 294 11764.42 216.16 52515.65 88888.00 2016-10-20 15:32:36.908 294 11764.41 216.16 52515.64 88888.00 2016-10-20 15:32:37.408 294 11764.38 216.15 52515.66 88888.00 2016-10-20 15:32:37.908 294 11764.40 216.14 52515.68 88888.00 2016-10-20 15:32:38.408 294 11764.40 216.12 52515.68 88888.00 2016-10-20 15:32:38.908 294 11764.42 216.12 52515.67 88888.00 2016-10-20 15:32:39.408 294 11764.46 216.11 52515.65 88888.00 2016-10-20 15:32:39.908 294 11764.44 216.10 52515.67 88888.00 2016-10-20 15:32:40.408 294 11764.44 216.11 52515.70 88888.00 2016-10-20 15:32:40.908 294 11764.47 216.12 52515.71 88888.00 2016-10-20 15:32:41.408 294 11764.48 216.13 52515.69 88888.00 2016-10-20 15:32:41.908 294 11764.45 216.14 52515.66 88888.00 2016-10-20 15:32:42.408 294 11764.46 216.12 52515.64 88888.00 2016-10-20 15:32:42.908 294 11764.49 216.10 52515.60 88888.00 2016-10-20 15:32:43.408 294 11764.47 216.10 52515.59 88888.00 2016-10-20 15:32:43.908 294 11764.47 216.11 52515.61 88888.00 2016-10-20 15:32:44.408 294 11764.46 216.10 52515.62 88888.00 2016-10-20 15:32:44.908 294 11764.45 216.10 52515.67 88888.00 2016-10-20 15:32:45.408 294 11764.44 216.07 52515.67 88888.00 2016-10-20 15:32:45.908 294 11764.47 216.06 52515.65 88888.00 2016-10-20 15:32:46.408 294 11764.47 216.06 52515.65 88888.00 2016-10-20 15:32:46.908 294 11764.47 216.10 52515.66 88888.00 2016-10-20 15:32:47.408 294 11764.42 216.09 52515.67 88888.00 2016-10-20 15:32:47.908 294 11764.41 216.05 52515.65 88888.00 2016-10-20 15:32:48.408 294 11764.41 216.06 52515.65 88888.00 2016-10-20 15:32:48.908 294 11764.40 216.05 52515.62 88888.00 2016-10-20 15:32:49.408 294 11764.40 216.11 52515.62 88888.00 2016-10-20 15:32:49.908 294 11764.36 216.11 52515.68 88888.00 2016-10-20 15:32:50.408 294 11764.37 216.07 52515.65 88888.00 2016-10-20 15:32:50.908 294 11764.40 216.10 52515.61 88888.00 2016-10-20 15:32:51.408 294 11764.40 216.12 52515.62 88888.00 2016-10-20 15:32:51.908 294 11764.39 216.10 52515.62 88888.00 2016-10-20 15:32:52.408 294 11764.41 216.10 52515.64 88888.00 2016-10-20 15:32:52.908 294 11764.42 216.07 52515.62 88888.00 2016-10-20 15:32:53.408 294 11764.37 216.09 52515.66 88888.00 2016-10-20 15:32:53.908 294 11764.36 216.07 52515.67 88888.00 2016-10-20 15:32:54.408 294 11764.38 216.05 52515.62 88888.00 2016-10-20 15:32:54.908 294 11764.41 216.05 52515.62 88888.00 2016-10-20 15:32:55.408 294 11764.38 216.05 52515.64 88888.00 2016-10-20 15:32:55.908 294 11764.38 216.07 52515.66 88888.00 2016-10-20 15:32:56.408 294 11764.33 216.10 52515.65 88888.00 2016-10-20 15:32:56.908 294 11764.33 216.09 52515.65 88888.00 2016-10-20 15:32:57.408 294 11764.35 216.10 52515.64 88888.00 2016-10-20 15:32:57.908 294 11764.36 216.07 52515.62 88888.00 2016-10-20 15:32:58.408 294 11764.37 216.07 52515.59 88888.00 2016-10-20 15:32:58.908 294 11764.37 216.03 52515.59 88888.00 2016-10-20 15:32:59.408 294 11764.35 216.04 52515.58 88888.00 2016-10-20 15:32:59.908 294 11764.37 216.03 52515.60 88888.00 2016-10-20 15:33:00.408 294 11764.33 216.04 52515.60 88888.00 2016-10-20 15:33:00.908 294 11764.36 216.02 52515.59 88888.00 2016-10-20 15:33:01.408 294 11764.39 215.99 52515.60 88888.00 2016-10-20 15:33:01.908 294 11764.39 216.01 52515.61 88888.00 2016-10-20 15:33:02.408 294 11764.32 216.03 52515.62 88888.00 2016-10-20 15:33:02.908 294 11764.30 216.04 52515.69 88888.00 2016-10-20 15:33:03.408 294 11764.29 216.06 52515.69 88888.00 2016-10-20 15:33:03.908 294 11764.27 216.03 52515.70 88888.00 2016-10-20 15:33:04.408 294 11764.29 216.01 52515.66 88888.00 2016-10-20 15:33:04.908 294 11764.31 216.02 52515.66 88888.00 2016-10-20 15:33:05.408 294 11764.30 216.01 52515.66 88888.00 2016-10-20 15:33:05.908 294 11764.28 216.02 52515.66 88888.00 2016-10-20 15:33:06.408 294 11764.28 216.04 52515.70 88888.00 2016-10-20 15:33:06.908 294 11764.24 216.05 52515.70 88888.00 2016-10-20 15:33:07.408 294 11764.23 216.04 52515.69 88888.00 2016-10-20 15:33:07.908 294 11764.24 216.01 52515.71 88888.00 2016-10-20 15:33:08.408 294 11764.24 215.99 52515.74 88888.00 2016-10-20 15:33:08.908 294 11764.23 216.02 52515.79 88888.00 2016-10-20 15:33:09.408 294 11764.21 216.01 52515.80 88888.00 2016-10-20 15:33:09.908 294 11764.19 216.05 52515.80 88888.00 2016-10-20 15:33:10.408 294 11764.19 216.04 52515.78 88888.00 2016-10-20 15:33:10.908 294 11764.18 216.01 52515.80 88888.00 2016-10-20 15:33:11.408 294 11764.20 216.00 52515.86 88888.00 2016-10-20 15:33:11.908 294 11764.22 215.97 52515.83 88888.00 2016-10-20 15:33:12.408 294 11764.21 216.00 52515.80 88888.00 2016-10-20 15:33:12.908 294 11764.22 216.00 52515.79 88888.00 2016-10-20 15:33:13.408 294 11764.21 216.01 52515.77 88888.00 2016-10-20 15:33:13.908 294 11764.19 216.00 52515.77 88888.00 2016-10-20 15:33:14.408 294 11764.21 216.02 52515.77 88888.00 2016-10-20 15:33:14.908 294 11764.20 216.02 52515.71 88888.00 2016-10-20 15:33:15.408 294 11764.22 216.04 52515.70 88888.00 2016-10-20 15:33:15.908 294 11764.26 216.02 52515.69 88888.00 2016-10-20 15:33:16.408 294 11764.23 216.04 52515.71 88888.00 2016-10-20 15:33:16.908 294 11764.21 216.06 52515.73 88888.00 2016-10-20 15:33:17.408 294 11764.23 216.02 52515.74 88888.00 2016-10-20 15:33:17.908 294 11764.24 216.01 52515.71 88888.00 2016-10-20 15:33:18.408 294 11764.24 215.99 52515.75 88888.00 2016-10-20 15:33:18.908 294 11764.23 215.96 52515.77 88888.00 2016-10-20 15:33:19.408 294 11764.18 215.97 52515.82 88888.00 2016-10-20 15:33:19.908 294 11764.11 215.97 52515.88 88888.00 2016-10-20 15:33:20.408 294 11764.13 215.99 52515.88 88888.00 2016-10-20 15:33:20.908 294 11764.11 215.97 52515.83 88888.00 2016-10-20 15:33:21.408 294 11764.11 215.97 52515.86 88888.00 2016-10-20 15:33:21.908 294 11764.10 215.96 52515.89 88888.00 2016-10-20 15:33:22.408 294 11764.13 215.96 52515.88 88888.00 2016-10-20 15:33:22.908 294 11764.14 215.93 52515.88 88888.00 2016-10-20 15:33:23.408 294 11764.12 215.93 52515.89 88888.00 2016-10-20 15:33:23.908 294 11764.09 215.94 52515.85 88888.00 2016-10-20 15:33:24.408 294 11764.13 215.94 52515.82 88888.00 2016-10-20 15:33:24.908 294 11764.16 215.93 52515.88 88888.00 2016-10-20 15:33:25.408 294 11764.14 215.91 52515.92 88888.00 2016-10-20 15:33:25.908 294 11764.11 215.93 52515.87 88888.00 2016-10-20 15:33:26.408 294 11764.11 215.96 52515.88 88888.00 2016-10-20 15:33:26.908 294 11764.13 215.99 52515.88 88888.00 2016-10-20 15:33:27.408 294 11764.15 215.99 52515.93 88888.00 2016-10-20 15:33:27.908 294 11764.12 215.94 52515.96 88888.00 2016-10-20 15:33:28.408 294 11764.14 215.90 52515.94 88888.00 2016-10-20 15:33:28.908 294 11764.14 215.87 52515.91 88888.00 2016-10-20 15:33:29.408 294 11764.15 215.84 52515.91 88888.00 2016-10-20 15:33:29.908 294 11764.13 215.83 52515.93 88888.00 2016-10-20 15:33:30.408 294 11764.11 215.87 52515.93 88888.00 2016-10-20 15:33:30.908 294 11764.10 215.90 52515.97 88888.00 2016-10-20 15:33:31.408 294 11764.02 215.92 52516.08 88888.00 2016-10-20 15:33:31.908 294 11764.04 215.90 52516.09 88888.00 2016-10-20 15:33:32.408 294 11764.06 215.90 52516.06 88888.00 2016-10-20 15:33:32.908 294 11764.07 215.92 52516.08 88888.00 2016-10-20 15:33:33.408 294 11764.10 215.89 52516.05 88888.00 2016-10-20 15:33:33.908 294 11764.13 215.87 52516.02 88888.00 2016-10-20 15:33:34.408 294 11764.09 215.85 52516.02 88888.00 2016-10-20 15:33:34.908 294 11764.07 215.83 52516.01 88888.00 2016-10-20 15:33:35.408 294 11764.07 215.84 52516.00 88888.00 2016-10-20 15:33:35.908 294 11764.06 215.90 52516.03 88888.00 2016-10-20 15:33:36.408 294 11764.07 215.90 52516.06 88888.00 2016-10-20 15:33:36.908 294 11764.04 215.83 52516.11 88888.00 2016-10-20 15:33:37.408 294 11764.03 215.81 52516.12 88888.00 2016-10-20 15:33:37.908 294 11764.05 215.82 52516.09 88888.00 2016-10-20 15:33:38.408 294 11764.06 215.85 52516.05 88888.00 2016-10-20 15:33:38.908 294 11764.05 215.85 52516.06 88888.00 2016-10-20 15:33:39.408 294 11764.04 215.86 52516.06 88888.00 2016-10-20 15:33:39.908 294 11764.03 215.86 52516.08 88888.00 2016-10-20 15:33:40.408 294 11764.05 215.92 52516.03 88888.00 2016-10-20 15:33:40.908 294 11764.07 215.94 52516.02 88888.00 2016-10-20 15:33:41.408 294 11764.07 215.92 52516.06 88888.00 2016-10-20 15:33:41.908 294 11764.05 215.89 52516.10 88888.00 2016-10-20 15:33:42.408 294 11764.03 215.87 52516.08 88888.00 2016-10-20 15:33:42.908 294 11764.02 215.87 52516.09 88888.00 2016-10-20 15:33:43.408 294 11764.02 215.85 52516.09 88888.00 2016-10-20 15:33:43.908 294 11764.06 215.87 52516.09 88888.00 2016-10-20 15:33:44.408 294 11764.07 215.86 52516.09 88888.00 2016-10-20 15:33:44.908 294 11764.07 215.85 52516.04 88888.00 2016-10-20 15:33:45.408 294 11764.05 215.87 52516.04 88888.00 2016-10-20 15:33:45.908 294 11763.98 215.89 52516.10 88888.00 2016-10-20 15:33:46.408 294 11763.95 215.82 52516.10 88888.00 2016-10-20 15:33:46.908 294 11763.98 215.78 52516.06 88888.00 2016-10-20 15:33:47.408 294 11764.07 215.78 52516.02 88888.00 2016-10-20 15:33:47.908 294 11764.06 215.80 52516.04 88888.00 2016-10-20 15:33:48.408 294 11764.03 215.77 52516.08 88888.00 2016-10-20 15:33:48.908 294 11764.04 215.80 52516.09 88888.00 2016-10-20 15:33:49.408 294 11764.03 215.81 52516.06 88888.00 2016-10-20 15:33:49.908 294 11764.04 215.80 52516.03 88888.00 2016-10-20 15:33:50.408 294 11764.04 215.77 52516.02 88888.00 2016-10-20 15:33:50.908 294 11764.02 215.75 52516.04 88888.00 2016-10-20 15:33:51.408 294 11764.04 215.80 52516.03 88888.00 2016-10-20 15:33:51.908 294 11764.05 215.80 52516.00 88888.00 2016-10-20 15:33:52.408 294 11764.01 215.82 52516.01 88888.00 2016-10-20 15:33:52.908 294 11764.05 215.82 52515.98 88888.00 2016-10-20 15:33:53.408 294 11764.09 215.82 52515.96 88888.00 2016-10-20 15:33:53.908 294 11764.07 215.84 52515.97 88888.00 2016-10-20 15:33:54.408 294 11764.05 215.90 52516.02 88888.00 2016-10-20 15:33:54.908 294 11764.09 215.86 52516.02 88888.00 2016-10-20 15:33:55.408 294 11764.09 215.83 52516.03 88888.00 2016-10-20 15:33:55.908 294 11764.10 215.82 52516.02 88888.00 2016-10-20 15:33:56.408 294 11764.06 215.85 52516.03 88888.00 2016-10-20 15:33:56.908 294 11764.06 215.84 52516.06 88888.00 2016-10-20 15:33:57.408 294 11764.04 215.76 52516.09 88888.00 2016-10-20 15:33:57.908 294 11763.98 215.75 52516.09 88888.00 2016-10-20 15:33:58.408 294 11764.00 215.76 52516.06 88888.00 2016-10-20 15:33:58.908 294 11764.05 215.78 52516.03 88888.00 2016-10-20 15:33:59.408 294 11764.07 215.78 52516.03 88888.00 2016-10-20 15:33:59.908 294 11764.07 215.78 52516.02 88888.00 2016-10-20 15:34:00.409 294 11764.04 215.77 52516.04 88888.00 2016-10-20 15:34:00.909 294 11764.04 215.77 52516.06 88888.00 2016-10-20 15:34:01.409 294 11764.06 215.78 52516.03 88888.00 2016-10-20 15:34:01.909 294 11764.10 215.75 52516.00 88888.00 2016-10-20 15:34:02.409 294 11764.06 215.74 52516.00 88888.00 2016-10-20 15:34:02.909 294 11764.06 215.73 52515.98 88888.00 2016-10-20 15:34:03.409 294 11764.07 215.74 52515.96 88888.00 2016-10-20 15:34:03.909 294 11764.07 215.80 52515.97 88888.00 2016-10-20 15:34:04.409 294 11764.07 215.74 52516.01 88888.00 2016-10-20 15:34:04.909 294 11764.12 215.72 52516.01 88888.00 2016-10-20 15:34:05.409 294 11764.07 215.73 52515.97 88888.00 2016-10-20 15:34:05.909 294 11763.98 215.73 52515.97 88888.00 2016-10-20 15:34:06.409 294 11763.98 215.77 52516.01 88888.00 2016-10-20 15:34:06.909 294 11763.98 215.78 52516.04 88888.00 2016-10-20 15:34:07.409 294 11764.00 215.77 52516.04 88888.00 2016-10-20 15:34:07.909 294 11764.01 215.76 52516.01 88888.00 2016-10-20 15:34:08.409 294 11764.04 215.75 52515.98 88888.00 2016-10-20 15:34:08.909 294 11764.07 215.75 52516.00 88888.00 2016-10-20 15:34:09.409 294 11764.04 215.71 52515.97 88888.00 2016-10-20 15:34:09.909 294 11764.02 215.70 52515.98 88888.00 2016-10-20 15:34:10.409 294 11764.03 215.68 52515.98 88888.00 2016-10-20 15:34:10.909 294 11764.05 215.70 52516.00 88888.00 2016-10-20 15:34:11.409 294 11764.04 215.72 52516.05 88888.00 2016-10-20 15:34:11.909 294 11764.05 215.72 52516.05 88888.00 2016-10-20 15:34:12.409 294 11764.07 215.71 52516.02 88888.00 2016-10-20 15:34:12.909 294 11764.06 215.72 52516.02 88888.00 2016-10-20 15:34:13.409 294 11764.06 215.73 52515.96 88888.00 2016-10-20 15:34:13.909 294 11764.07 215.73 52515.98 88888.00 2016-10-20 15:34:14.409 294 11764.06 215.71 52516.02 88888.00 2016-10-20 15:34:14.909 294 11764.04 215.73 52515.98 88888.00 2016-10-20 15:34:15.409 294 11764.05 215.71 52515.97 88888.00 2016-10-20 15:34:15.909 294 11764.11 215.72 52515.94 88888.00 2016-10-20 15:34:16.409 294 11764.11 215.68 52515.93 88888.00 2016-10-20 15:34:16.909 294 11764.11 215.67 52515.93 88888.00 2016-10-20 15:34:17.409 294 11764.10 215.67 52515.93 88888.00 2016-10-20 15:34:17.909 294 11764.13 215.63 52515.94 88888.00 2016-10-20 15:34:18.409 294 11764.15 215.60 52515.94 88888.00 2016-10-20 15:34:18.909 294 11764.13 215.58 52515.94 88888.00 2016-10-20 15:34:19.409 294 11764.12 215.62 52515.93 88888.00 2016-10-20 15:34:19.909 294 11764.13 215.64 52515.92 88888.00 2016-10-20 15:34:20.409 294 11764.12 215.66 52515.94 88888.00 2016-10-20 15:34:20.909 294 11764.12 215.64 52515.94 88888.00 2016-10-20 15:34:21.409 294 11764.10 215.66 52515.93 88888.00 2016-10-20 15:34:21.909 294 11764.10 215.65 52515.93 88888.00 2016-10-20 15:34:22.409 294 11764.10 215.65 52515.88 88888.00 2016-10-20 15:34:22.909 294 11764.11 215.66 52515.85 88888.00 2016-10-20 15:34:23.409 294 11764.12 215.68 52515.87 88888.00 2016-10-20 15:34:23.909 294 11764.14 215.67 52515.88 88888.00 2016-10-20 15:34:24.409 294 11764.15 215.64 52515.89 88888.00 2016-10-20 15:34:24.909 294 11764.13 215.63 52515.93 88888.00 2016-10-20 15:34:25.409 294 11764.12 215.63 52515.92 88888.00 2016-10-20 15:34:25.909 294 11764.14 215.60 52515.94 88888.00 2016-10-20 15:34:26.409 294 11764.15 215.57 52515.94 88888.00 2016-10-20 15:34:26.909 294 11764.15 215.58 52515.94 88888.00 2016-10-20 15:34:27.409 294 11764.13 215.60 52515.94 88888.00 2016-10-20 15:34:27.909 294 11764.13 215.62 52515.94 88888.00 2016-10-20 15:34:28.409 294 11764.15 215.62 52515.96 88888.00 2016-10-20 15:34:28.909 294 11764.18 215.60 52515.93 88888.00 2016-10-20 15:34:29.409 294 11764.16 215.58 52515.92 88888.00 2016-10-20 15:34:29.909 294 11764.15 215.60 52515.93 88888.00 2016-10-20 15:34:30.409 294 11764.19 215.62 52515.91 88888.00 2016-10-20 15:34:30.909 294 11764.24 215.62 52515.92 88888.00 2016-10-20 15:34:31.409 294 11764.23 215.58 52515.89 88888.00 2016-10-20 15:34:31.909 294 11764.19 215.55 52515.86 88888.00 2016-10-20 15:34:32.409 294 11764.16 215.57 52515.88 88888.00 2016-10-20 15:34:32.909 294 11764.14 215.58 52515.89 88888.00 2016-10-20 15:34:33.409 294 11764.15 215.57 52515.93 88888.00 2016-10-20 15:34:33.909 294 11764.18 215.60 52515.94 88888.00 2016-10-20 15:34:34.409 294 11764.16 215.61 52515.93 88888.00 2016-10-20 15:34:34.909 294 11764.15 215.62 52515.94 88888.00 2016-10-20 15:34:35.409 294 11764.13 215.63 52515.96 88888.00 2016-10-20 15:34:35.909 294 11764.13 215.58 52515.96 88888.00 2016-10-20 15:34:36.409 294 11764.15 215.57 52515.98 88888.00 2016-10-20 15:34:36.909 294 11764.16 215.63 52515.96 88888.00 2016-10-20 15:34:37.409 294 11764.15 215.65 52515.94 88888.00 2016-10-20 15:34:37.909 294 11764.18 215.65 52515.94 88888.00 2016-10-20 15:34:38.409 294 11764.21 215.65 52515.92 88888.00 2016-10-20 15:34:38.909 294 11764.23 215.68 52515.91 88888.00 2016-10-20 15:34:39.409 294 11764.16 215.70 52515.94 88888.00 2016-10-20 15:34:39.909 294 11764.12 215.67 52515.98 88888.00 2016-10-20 15:34:40.409 294 11764.14 215.67 52516.02 88888.00 2016-10-20 15:34:40.909 294 11764.16 215.63 52516.08 88888.00 2016-10-20 15:34:41.409 294 11764.16 215.64 52516.04 88888.00 2016-10-20 15:34:41.909 294 11764.18 215.63 52516.01 88888.00 2016-10-20 15:34:42.409 294 11764.22 215.67 52516.00 88888.00 2016-10-20 15:34:42.909 294 11764.18 215.70 52516.00 88888.00 2016-10-20 15:34:43.409 294 11764.19 215.70 52515.97 88888.00 2016-10-20 15:34:43.909 294 11764.15 215.72 52516.00 88888.00 2016-10-20 15:34:44.409 294 11764.13 215.71 52515.98 88888.00 2016-10-20 15:34:44.909 294 11764.14 215.71 52515.97 88888.00 2016-10-20 15:34:45.409 294 11764.15 215.74 52515.98 88888.00 2016-10-20 15:34:45.909 294 11764.14 215.73 52516.02 88888.00 2016-10-20 15:34:46.409 294 11764.14 215.71 52515.98 88888.00 2016-10-20 15:34:46.909 294 11764.14 215.73 52516.00 88888.00 2016-10-20 15:34:47.409 294 11764.12 215.78 52516.02 88888.00 2016-10-20 15:34:47.909 294 11764.10 215.77 52516.00 88888.00 2016-10-20 15:34:48.409 294 11764.14 215.78 52516.01 88888.00 2016-10-20 15:34:48.909 294 11764.14 215.78 52516.03 88888.00 2016-10-20 15:34:49.409 294 11764.14 215.81 52516.02 88888.00 2016-10-20 15:34:49.909 294 11764.14 215.83 52516.00 88888.00 2016-10-20 15:34:50.409 294 11764.11 215.83 52516.00 88888.00 2016-10-20 15:34:50.909 294 11764.11 215.84 52516.02 88888.00 2016-10-20 15:34:51.409 294 11764.10 215.83 52516.01 88888.00 2016-10-20 15:34:51.909 294 11764.11 215.78 52516.01 88888.00 2016-10-20 15:34:52.409 294 11764.12 215.80 52516.04 88888.00 2016-10-20 15:34:52.909 294 11764.12 215.81 52516.03 88888.00 2016-10-20 15:34:53.409 294 11764.09 215.78 52516.06 88888.00 2016-10-20 15:34:53.909 294 11764.12 215.80 52516.05 88888.00 2016-10-20 15:34:54.409 294 11764.14 215.77 52516.02 88888.00 2016-10-20 15:34:54.909 294 11764.19 215.74 52516.01 88888.00 2016-10-20 15:34:55.409 294 11764.18 215.78 52515.96 88888.00 2016-10-20 15:34:55.909 294 11764.15 215.77 52515.95 88888.00 2016-10-20 15:34:56.409 294 11764.11 215.75 52515.97 88888.00 2016-10-20 15:34:56.909 294 11764.07 215.76 52516.01 88888.00 2016-10-20 15:34:57.409 294 11764.04 215.78 52516.02 88888.00 2016-10-20 15:34:57.909 294 11764.04 215.78 52516.03 88888.00 2016-10-20 15:34:58.409 294 11764.03 215.73 52516.04 88888.00 2016-10-20 15:34:58.909 294 11764.06 215.70 52516.03 88888.00 2016-10-20 15:34:59.409 294 11764.09 215.71 52516.03 88888.00 2016-10-20 15:34:59.909 294 11764.11 215.70 52516.02 88888.00 2016-10-20 15:35:00.409 294 11764.11 215.71 52516.01 88888.00 2016-10-20 15:35:00.909 294 11764.06 215.74 52516.01 88888.00 2016-10-20 15:35:01.409 294 11764.01 215.70 52516.02 88888.00 2016-10-20 15:35:01.909 294 11764.05 215.63 52516.00 88888.00 2016-10-20 15:35:02.409 294 11764.07 215.65 52515.97 88888.00 2016-10-20 15:35:02.909 294 11764.11 215.67 52515.98 88888.00 2016-10-20 15:35:03.409 294 11764.09 215.66 52515.98 88888.00 2016-10-20 15:35:03.909 294 11764.09 215.66 52516.04 88888.00 2016-10-20 15:35:04.409 294 11764.09 215.64 52516.08 88888.00 2016-10-20 15:35:04.909 294 11764.03 215.68 52516.08 88888.00 2016-10-20 15:35:05.409 294 11764.02 215.71 52516.04 88888.00 2016-10-20 15:35:05.909 294 11764.02 215.66 52516.06 88888.00 2016-10-20 15:35:06.409 294 11764.03 215.67 52516.06 88888.00 2016-10-20 15:35:06.909 294 11764.03 215.65 52516.05 88888.00 2016-10-20 15:35:07.409 294 11764.01 215.65 52516.05 88888.00 2016-10-20 15:35:07.909 294 11764.01 215.66 52516.05 88888.00 2016-10-20 15:35:08.409 294 11764.03 215.70 52516.06 88888.00 2016-10-20 15:35:08.909 294 11764.00 215.68 52516.08 88888.00 2016-10-20 15:35:09.409 294 11764.01 215.68 52516.06 88888.00 2016-10-20 15:35:09.909 294 11764.04 215.70 52516.05 88888.00 2016-10-20 15:35:10.409 294 11764.03 215.71 52516.04 88888.00 2016-10-20 15:35:10.909 294 11764.03 215.72 52516.03 88888.00 2016-10-20 15:35:11.409 294 11764.00 215.72 52516.04 88888.00 2016-10-20 15:35:11.909 294 11763.97 215.76 52516.02 88888.00 2016-10-20 15:35:12.409 294 11763.95 215.73 52516.02 88888.00 2016-10-20 15:35:12.909 294 11763.98 215.70 52516.03 88888.00 2016-10-20 15:35:13.409 294 11763.98 215.70 52516.00 88888.00 2016-10-20 15:35:13.909 294 11763.96 215.71 52516.01 88888.00 2016-10-20 15:35:14.409 294 11763.93 215.72 52516.01 88888.00 2016-10-20 15:35:14.909 294 11763.92 215.72 52516.00 88888.00 2016-10-20 15:35:15.409 294 11763.97 215.66 52516.01 88888.00 2016-10-20 15:35:15.909 294 11764.00 215.70 52516.02 88888.00 2016-10-20 15:35:16.409 294 11764.00 215.72 52516.01 88888.00 2016-10-20 15:35:16.909 294 11764.02 215.67 52515.93 88888.00 2016-10-20 15:35:17.409 294 11763.98 215.67 52515.91 88888.00 2016-10-20 15:35:17.909 294 11763.98 215.63 52515.94 88888.00 2016-10-20 15:35:18.409 294 11763.95 215.62 52515.95 88888.00 2016-10-20 15:35:18.909 294 11763.91 215.63 52515.95 88888.00 2016-10-20 15:35:19.409 294 11763.93 215.58 52515.91 88888.00 2016-10-20 15:35:19.909 294 11763.95 215.60 52515.89 88888.00 2016-10-20 15:35:20.409 294 11763.89 215.54 52515.91 88888.00 2016-10-20 15:35:20.909 294 11763.96 215.51 52515.82 88888.00 2016-10-20 15:35:21.409 294 11763.98 215.49 52515.83 88888.00 2016-10-20 15:35:21.909 294 11763.96 215.51 52515.86 88888.00 2016-10-20 15:35:22.409 294 11763.96 215.51 52515.86 88888.00 2016-10-20 15:35:22.909 294 11763.97 215.52 52515.86 88888.00 2016-10-20 15:35:23.409 294 11763.96 215.47 52515.89 88888.00 2016-10-20 15:35:23.909 294 11763.97 215.48 52515.95 88888.00 2016-10-20 15:35:24.409 294 11763.93 215.51 52515.96 88888.00 2016-10-20 15:35:24.909 294 11763.92 215.49 52515.92 88888.00 2016-10-20 15:35:25.409 294 11763.97 215.51 52515.89 88888.00 2016-10-20 15:35:25.909 294 11763.97 215.54 52515.89 88888.00 2016-10-20 15:35:26.409 294 11763.97 215.49 52515.92 88888.00 2016-10-20 15:35:26.909 294 11763.97 215.52 52515.91 88888.00 2016-10-20 15:35:27.409 294 11763.96 215.54 52515.92 88888.00 2016-10-20 15:35:27.909 294 11763.96 215.54 52515.88 88888.00 2016-10-20 15:35:28.409 294 11763.93 215.49 52515.84 88888.00 2016-10-20 15:35:28.909 294 11763.92 215.52 52515.86 88888.00 2016-10-20 15:35:29.409 294 11763.94 215.53 52515.85 88888.00 2016-10-20 15:35:29.909 294 11764.00 215.55 52515.86 88888.00 2016-10-20 15:35:30.409 294 11764.01 215.51 52515.84 88888.00 2016-10-20 15:35:30.909 294 11764.01 215.55 52515.87 88888.00 2016-10-20 15:35:31.409 294 11764.02 215.57 52515.88 88888.00 2016-10-20 15:35:31.909 294 11764.01 215.52 52515.86 88888.00 2016-10-20 15:35:32.409 294 11764.00 215.49 52515.86 88888.00 2016-10-20 15:35:32.909 294 11764.01 215.47 52515.84 88888.00 2016-10-20 15:35:33.409 294 11763.98 215.46 52515.85 88888.00 2016-10-20 15:35:33.909 294 11763.98 215.45 52515.89 88888.00 2016-10-20 15:35:34.409 294 11763.97 215.46 52515.92 88888.00 2016-10-20 15:35:34.909 294 11763.94 215.47 52515.91 88888.00 2016-10-20 15:35:35.409 294 11763.95 215.47 52515.91 88888.00 2016-10-20 15:35:35.909 294 11763.89 215.46 52515.92 88888.00 2016-10-20 15:35:36.409 294 11763.89 215.44 52515.92 88888.00 2016-10-20 15:35:36.909 294 11763.91 215.45 52515.91 88888.00 2016-10-20 15:35:37.409 294 11763.92 215.47 52515.92 88888.00 2016-10-20 15:35:37.909 294 11763.92 215.45 52515.88 88888.00 2016-10-20 15:35:38.409 294 11763.88 215.46 52515.87 88888.00 2016-10-20 15:35:38.909 294 11763.89 215.46 52515.88 88888.00 2016-10-20 15:35:39.409 294 11763.88 215.44 52515.91 88888.00 2016-10-20 15:35:39.909 294 11763.88 215.42 52515.88 88888.00 2016-10-20 15:35:40.409 294 11763.87 215.39 52515.89 88888.00 2016-10-20 15:35:40.909 294 11763.91 215.35 52515.89 88888.00 2016-10-20 15:35:41.409 294 11763.94 215.38 52515.91 88888.00 2016-10-20 15:35:41.909 294 11763.93 215.38 52515.89 88888.00 2016-10-20 15:35:42.409 294 11763.88 215.35 52515.89 88888.00 2016-10-20 15:35:42.909 294 11763.88 215.36 52515.86 88888.00 2016-10-20 15:35:43.409 294 11763.87 215.32 52515.87 88888.00 2016-10-20 15:35:43.909 294 11763.89 215.33 52515.82 88888.00 2016-10-20 15:35:44.409 294 11763.88 215.34 52515.80 88888.00 2016-10-20 15:35:44.909 294 11763.85 215.37 52515.85 88888.00 2016-10-20 15:35:45.409 294 11763.87 215.37 52515.84 88888.00 2016-10-20 15:35:45.909 294 11763.86 215.39 52515.78 88888.00 2016-10-20 15:35:46.409 294 11763.85 215.39 52515.78 88888.00 2016-10-20 15:35:46.909 294 11763.92 215.35 52515.75 88888.00 2016-10-20 15:35:47.409 294 11763.94 215.28 52515.77 88888.00 2016-10-20 15:35:47.909 294 11763.96 215.29 52515.77 88888.00 2016-10-20 15:35:48.409 294 11763.94 215.33 52515.80 88888.00 2016-10-20 15:35:48.909 294 11763.89 215.31 52515.79 88888.00 2016-10-20 15:35:49.409 294 11763.85 215.32 52515.77 88888.00 2016-10-20 15:35:49.909 294 11763.87 215.29 52515.77 88888.00 2016-10-20 15:35:50.409 294 11763.89 215.28 52515.79 88888.00 2016-10-20 15:35:50.909 294 11763.88 215.32 52515.76 88888.00 2016-10-20 15:35:51.409 294 11763.84 215.35 52515.78 88888.00 2016-10-20 15:35:51.909 294 11763.81 215.41 52515.82 88888.00 2016-10-20 15:35:52.409 294 11763.79 215.41 52515.84 88888.00 2016-10-20 15:35:52.909 294 11763.71 215.41 52515.87 88888.00 2016-10-20 15:35:53.409 294 11763.69 215.39 52515.89 88888.00 2016-10-20 15:35:53.909 294 11763.72 215.37 52515.84 88888.00 2016-10-20 15:35:54.409 294 11763.75 215.43 52515.82 88888.00 2016-10-20 15:35:54.909 294 11763.70 215.44 52515.80 88888.00 2016-10-20 15:35:55.409 294 11763.68 215.41 52515.80 88888.00 2016-10-20 15:35:55.909 294 11763.67 215.39 52515.80 88888.00 2016-10-20 15:35:56.409 294 11763.68 215.41 52515.82 88888.00 2016-10-20 15:35:56.909 294 11763.71 215.37 52515.85 88888.00 2016-10-20 15:35:57.409 294 11763.67 215.39 52515.87 88888.00 2016-10-20 15:35:57.909 294 11763.63 215.44 52515.91 88888.00 2016-10-20 15:35:58.409 294 11763.68 215.43 52515.87 88888.00 2016-10-20 15:35:58.909 294 11763.67 215.44 52515.87 88888.00 2016-10-20 15:35:59.409 294 11763.67 215.44 52515.86 88888.00 2016-10-20 15:35:59.909 294 11763.68 215.42 52515.85 88888.00 2016-10-20 15:36:00.409 294 11763.68 215.43 52515.84 88888.00 2016-10-20 15:36:00.909 294 11763.65 215.47 52515.84 88888.00 2016-10-20 15:36:01.409 294 11763.67 215.46 52515.84 88888.00 2016-10-20 15:36:01.909 294 11763.62 215.48 52515.88 88888.00 2016-10-20 15:36:02.409 294 11763.63 215.47 52515.92 88888.00 2016-10-20 15:36:02.909 294 11763.66 215.45 52515.88 88888.00 2016-10-20 15:36:03.409 294 11763.66 215.46 52515.88 88888.00 2016-10-20 15:36:03.909 294 11763.59 215.46 52515.83 88888.00 2016-10-20 15:36:04.409 294 11763.62 215.46 52515.82 88888.00 2016-10-20 15:36:04.909 294 11763.68 215.49 52515.89 88888.00 2016-10-20 15:36:05.409 294 11763.70 215.49 52515.86 88888.00 2016-10-20 15:36:05.909 294 11763.67 215.52 52515.80 88888.00 2016-10-20 15:36:06.409 294 11763.68 215.51 52515.83 88888.00 2016-10-20 15:36:06.909 294 11763.70 215.52 52515.83 88888.00 2016-10-20 15:36:07.409 294 11763.65 215.51 52515.84 88888.00 2016-10-20 15:36:07.909 294 11763.67 215.56 52515.80 88888.00 2016-10-20 15:36:08.409 294 11763.69 215.55 52515.78 88888.00 2016-10-20 15:36:08.909 294 11763.67 215.51 52515.82 88888.00 2016-10-20 15:36:09.409 294 11763.66 215.51 52515.85 88888.00 2016-10-20 15:36:09.909 294 11763.68 215.51 52515.85 88888.00 2016-10-20 15:36:10.409 294 11763.68 215.51 52515.80 88888.00 2016-10-20 15:36:10.909 294 11763.65 215.54 52515.79 88888.00 2016-10-20 15:36:11.409 294 11763.66 215.55 52515.80 88888.00 2016-10-20 15:36:11.909 294 11763.70 215.54 52515.80 88888.00 2016-10-20 15:36:12.409 294 11763.70 215.55 52515.83 88888.00 2016-10-20 15:36:12.909 294 11763.69 215.55 52515.83 88888.00 2016-10-20 15:36:13.409 294 11763.70 215.49 52515.79 88888.00 2016-10-20 15:36:13.909 294 11763.72 215.52 52515.78 88888.00 2016-10-20 15:36:14.409 294 11763.75 215.51 52515.80 88888.00 2016-10-20 15:36:14.909 294 11763.71 215.55 52515.83 88888.00 2016-10-20 15:36:15.409 294 11763.74 215.56 52515.84 88888.00 2016-10-20 15:36:15.909 294 11763.71 215.55 52515.88 88888.00 2016-10-20 15:36:16.409 294 11763.72 215.54 52515.88 88888.00 2016-10-20 15:36:16.909 294 11763.75 215.54 52515.89 88888.00 2016-10-20 15:36:17.409 294 11763.76 215.57 52515.87 88888.00 2016-10-20 15:36:17.909 294 11763.75 215.60 52515.89 88888.00 2016-10-20 15:36:18.409 294 11763.77 215.58 52515.94 88888.00 2016-10-20 15:36:18.909 294 11763.78 215.55 52515.93 88888.00 2016-10-20 15:36:19.409 294 11763.78 215.55 52515.93 88888.00 2016-10-20 15:36:19.909 294 11763.77 215.55 52515.89 88888.00 2016-10-20 15:36:20.409 294 11763.71 215.55 52515.91 88888.00 2016-10-20 15:36:20.909 294 11763.76 215.54 52515.93 88888.00 2016-10-20 15:36:21.409 294 11763.72 215.54 52515.94 88888.00 2016-10-20 15:36:21.909 294 11763.69 215.53 52515.97 88888.00 2016-10-20 15:36:22.409 294 11763.74 215.47 52515.93 88888.00 2016-10-20 15:36:22.909 294 11763.79 215.48 52515.92 88888.00 2016-10-20 15:36:23.409 294 11763.79 215.53 52515.88 88888.00 2016-10-20 15:36:23.909 294 11763.77 215.49 52515.87 88888.00 2016-10-20 15:36:24.409 294 11763.77 215.53 52515.88 88888.00 2016-10-20 15:36:24.909 294 11763.78 215.49 52515.88 88888.00 2016-10-20 15:36:25.409 294 11763.86 215.48 52515.88 88888.00 2016-10-20 15:36:25.909 294 11763.88 215.52 52515.89 88888.00 2016-10-20 15:36:26.409 294 11763.87 215.44 52515.91 88888.00 2016-10-20 15:36:26.909 294 11763.86 215.39 52515.85 88888.00 2016-10-20 15:36:27.409 294 11763.87 215.41 52515.84 88888.00 2016-10-20 15:36:27.909 294 11763.93 215.44 52515.87 88888.00 2016-10-20 15:36:28.409 294 11763.89 215.46 52515.87 88888.00 2016-10-20 15:36:28.909 294 11763.89 215.46 52515.88 88888.00 2016-10-20 15:36:29.409 294 11763.91 215.49 52515.87 88888.00 2016-10-20 15:36:29.909 294 11763.91 215.46 52515.84 88888.00 2016-10-20 15:36:30.409 294 11763.93 215.43 52515.83 88888.00 2016-10-20 15:36:30.909 294 11763.92 215.43 52515.82 88888.00 2016-10-20 15:36:31.409 294 11763.95 215.41 52515.80 88888.00 2016-10-20 15:36:31.909 294 11763.92 215.42 52515.82 88888.00 2016-10-20 15:36:32.409 294 11763.89 215.43 52515.83 88888.00 2016-10-20 15:36:32.909 294 11763.89 215.41 52515.84 88888.00 2016-10-20 15:36:33.409 294 11763.91 215.42 52515.84 88888.00 2016-10-20 15:36:33.909 294 11763.95 215.39 52515.83 88888.00 2016-10-20 15:36:34.409 294 11764.00 215.38 52515.80 88888.00 2016-10-20 15:36:34.909 294 11763.95 215.38 52515.87 88888.00 2016-10-20 15:36:35.409 294 11763.94 215.39 52515.86 88888.00 2016-10-20 15:36:35.909 294 11763.95 215.38 52515.91 88888.00 2016-10-20 15:36:36.409 294 11764.00 215.35 52515.94 88888.00 2016-10-20 15:36:36.909 294 11763.97 215.37 52515.93 88888.00 2016-10-20 15:36:37.409 294 11764.01 215.36 52515.89 88888.00 2016-10-20 15:36:37.909 294 11764.02 215.34 52515.93 88888.00 2016-10-20 15:36:38.409 294 11764.00 215.32 52515.95 88888.00 2016-10-20 15:36:38.909 294 11764.02 215.29 52515.95 88888.00 2016-10-20 15:36:39.409 294 11764.01 215.27 52515.93 88888.00 2016-10-20 15:36:39.909 294 11764.00 215.27 52515.89 88888.00 2016-10-20 15:36:40.410 294 11764.01 215.34 52515.91 88888.00 2016-10-20 15:36:40.910 294 11764.00 215.34 52515.93 88888.00 2016-10-20 15:36:41.410 294 11763.97 215.32 52515.94 88888.00 2016-10-20 15:36:41.910 294 11763.95 215.28 52515.98 88888.00 2016-10-20 15:36:42.410 294 11763.95 215.28 52515.98 88888.00 2016-10-20 15:36:42.910 294 11763.98 215.34 52515.95 88888.00 2016-10-20 15:36:43.410 294 11763.98 215.32 52515.96 88888.00 2016-10-20 15:36:43.910 294 11763.97 215.27 52515.98 88888.00 2016-10-20 15:36:44.410 294 11763.94 215.25 52515.95 88888.00 2016-10-20 15:36:44.910 294 11763.92 215.27 52515.95 88888.00 2016-10-20 15:36:45.410 294 11763.89 215.27 52515.97 88888.00 2016-10-20 15:36:45.910 294 11763.84 215.27 52516.05 88888.00 2016-10-20 15:36:46.410 294 11763.83 215.27 52516.12 88888.00 2016-10-20 15:36:46.910 294 11763.81 215.28 52516.11 88888.00 2016-10-20 15:36:47.410 294 11763.78 215.28 52516.09 88888.00 2016-10-20 15:36:47.910 294 11763.78 215.27 52516.03 88888.00 2016-10-20 15:36:48.410 294 11763.77 215.28 52516.04 88888.00 2016-10-20 15:36:48.910 294 11763.72 215.28 52516.09 88888.00 2016-10-20 15:36:49.410 294 11763.69 215.29 52516.17 88888.00 2016-10-20 15:36:49.910 294 11763.70 215.25 52516.15 88888.00 2016-10-20 15:36:50.410 294 11763.75 215.22 52516.10 88888.00 2016-10-20 15:36:50.910 294 11763.78 215.24 52516.10 88888.00 2016-10-20 15:36:51.410 294 11763.79 215.22 52516.12 88888.00 2016-10-20 15:36:51.910 294 11763.83 215.25 52516.10 88888.00 2016-10-20 15:36:52.410 294 11763.80 215.25 52516.11 88888.00 2016-10-20 15:36:52.910 294 11763.78 215.23 52516.12 88888.00 2016-10-20 15:36:53.410 294 11763.77 215.24 52516.05 88888.00 2016-10-20 15:36:53.910 294 11763.80 215.23 52516.05 88888.00 2016-10-20 15:36:54.410 294 11763.79 215.26 52516.06 88888.00 2016-10-20 15:36:54.910 294 11763.81 215.31 52516.05 88888.00 2016-10-20 15:36:55.410 294 11763.81 215.35 52516.05 88888.00 2016-10-20 15:36:55.910 294 11763.81 215.35 52516.08 88888.00 2016-10-20 15:36:56.410 294 11763.81 215.33 52516.10 88888.00 2016-10-20 15:36:56.910 294 11763.81 215.29 52516.09 88888.00 2016-10-20 15:36:57.410 294 11763.79 215.26 52516.10 88888.00 2016-10-20 15:36:57.910 294 11763.77 215.26 52516.10 88888.00 2016-10-20 15:36:58.410 294 11763.78 215.24 52516.09 88888.00 2016-10-20 15:36:58.910 294 11763.79 215.23 52516.11 88888.00 2016-10-20 15:36:59.410 294 11763.79 215.22 52516.11 88888.00 2016-10-20 15:36:59.910 294 11763.80 215.27 52516.13 88888.00 2016-10-20 15:37:00.410 294 11763.83 215.26 52516.11 88888.00 2016-10-20 15:37:00.910 294 11763.78 215.19 52516.08 88888.00 2016-10-20 15:37:01.410 294 11763.77 215.18 52516.12 88888.00 2016-10-20 15:37:01.910 294 11763.81 215.17 52516.09 88888.00 2016-10-20 15:37:02.410 294 11763.84 215.19 52516.04 88888.00 2016-10-20 15:37:02.910 294 11763.80 215.19 52516.05 88888.00 2016-10-20 15:37:03.410 294 11763.76 215.19 52516.03 88888.00 2016-10-20 15:37:03.910 294 11763.77 215.18 52516.01 88888.00 2016-10-20 15:37:04.410 294 11763.77 215.20 52516.03 88888.00 2016-10-20 15:37:04.910 294 11763.75 215.25 52516.01 88888.00 2016-10-20 15:37:05.410 294 11763.75 215.20 52516.00 88888.00 2016-10-20 15:37:05.910 294 11763.72 215.18 52516.00 88888.00 2016-10-20 15:37:06.410 294 11763.72 215.19 52516.02 88888.00 2016-10-20 15:37:06.910 294 11763.75 215.17 52516.04 88888.00 2016-10-20 15:37:07.410 294 11763.74 215.19 52516.06 88888.00 2016-10-20 15:37:07.910 294 11763.72 215.24 52516.09 88888.00 2016-10-20 15:37:08.410 294 11763.68 215.23 52516.02 88888.00 2016-10-20 15:37:08.910 294 11763.70 215.20 52515.96 88888.00 2016-10-20 15:37:09.410 294 11763.75 215.20 52515.92 88888.00 2016-10-20 15:37:09.910 294 11763.75 215.19 52515.94 88888.00 2016-10-20 15:37:10.410 294 11763.72 215.18 52515.97 88888.00 2016-10-20 15:37:10.910 294 11763.72 215.24 52515.96 88888.00 2016-10-20 15:37:11.410 294 11763.71 215.24 52515.96 88888.00 2016-10-20 15:37:11.910 294 11763.71 215.18 52515.95 88888.00 2016-10-20 15:37:12.410 294 11763.75 215.18 52515.95 88888.00 2016-10-20 15:37:12.910 294 11763.77 215.18 52515.96 88888.00 2016-10-20 15:37:13.410 294 11763.79 215.18 52515.94 88888.00 2016-10-20 15:37:13.910 294 11763.80 215.19 52515.96 88888.00 2016-10-20 15:37:14.410 294 11763.80 215.18 52515.98 88888.00 2016-10-20 15:37:14.910 294 11763.79 215.20 52515.98 88888.00 2016-10-20 15:37:15.410 294 11763.78 215.19 52515.96 88888.00 2016-10-20 15:37:15.910 294 11763.72 215.24 52516.00 88888.00 2016-10-20 15:37:16.410 294 11763.72 215.26 52515.95 88888.00 2016-10-20 15:37:16.910 294 11763.76 215.20 52515.96 88888.00 2016-10-20 15:37:17.410 294 11763.77 215.15 52515.94 88888.00 2016-10-20 15:37:17.910 294 11763.80 215.17 52515.89 88888.00 2016-10-20 15:37:18.410 294 11763.81 215.22 52515.93 88888.00 2016-10-20 15:37:18.910 294 11763.78 215.24 52515.92 88888.00 2016-10-20 15:37:19.410 294 11763.76 215.23 52515.92 88888.00 2016-10-20 15:37:19.910 294 11763.75 215.20 52515.95 88888.00 2016-10-20 15:37:20.410 294 11763.70 215.19 52515.93 88888.00 2016-10-20 15:37:20.910 294 11763.70 215.15 52515.92 88888.00 2016-10-20 15:37:21.410 294 11763.69 215.14 52515.94 88888.00 2016-10-20 15:37:21.910 294 11763.71 215.15 52515.93 88888.00 2016-10-20 15:37:22.410 294 11763.71 215.15 52515.92 88888.00 2016-10-20 15:37:22.910 294 11763.78 215.17 52515.92 88888.00 2016-10-20 15:37:23.410 294 11763.81 215.16 52515.95 88888.00 2016-10-20 15:37:23.910 294 11763.78 215.16 52515.92 88888.00 2016-10-20 15:37:24.410 294 11763.77 215.18 52515.94 88888.00 2016-10-20 15:37:24.910 294 11763.79 215.20 52515.93 88888.00 2016-10-20 15:37:25.410 294 11763.80 215.16 52515.89 88888.00 2016-10-20 15:37:25.910 294 11763.79 215.14 52515.92 88888.00 2016-10-20 15:37:26.410 294 11763.80 215.17 52515.93 88888.00 2016-10-20 15:37:26.910 294 11763.85 215.17 52515.89 88888.00 2016-10-20 15:37:27.410 294 11763.85 215.17 52515.93 88888.00 2016-10-20 15:37:27.910 294 11763.81 215.18 52515.93 88888.00 2016-10-20 15:37:28.410 294 11763.79 215.19 52515.95 88888.00 2016-10-20 15:37:28.910 294 11763.80 215.19 52515.96 88888.00 2016-10-20 15:37:29.410 294 11763.81 215.19 52515.96 88888.00 2016-10-20 15:37:29.910 294 11763.79 215.18 52515.92 88888.00 2016-10-20 15:37:30.410 294 11763.79 215.20 52515.89 88888.00 2016-10-20 15:37:30.910 294 11763.86 215.19 52515.87 88888.00 2016-10-20 15:37:31.410 294 11763.89 215.16 52515.87 88888.00 2016-10-20 15:37:31.910 294 11763.85 215.17 52515.84 88888.00 2016-10-20 15:37:32.410 294 11763.83 215.15 52515.83 88888.00 2016-10-20 15:37:32.910 294 11763.86 215.14 52515.83 88888.00 2016-10-20 15:37:33.410 294 11763.86 215.09 52515.87 88888.00 2016-10-20 15:37:33.910 294 11763.84 215.08 52515.91 88888.00 2016-10-20 15:37:34.410 294 11763.85 215.10 52515.92 88888.00 2016-10-20 15:37:34.910 294 11763.87 215.09 52515.91 88888.00 2016-10-20 15:37:35.410 294 11763.86 215.09 52515.88 88888.00 2016-10-20 15:37:35.910 294 11763.88 215.13 52515.84 88888.00 2016-10-20 15:37:36.410 294 11763.87 215.13 52515.84 88888.00 2016-10-20 15:37:36.910 294 11763.81 215.13 52515.87 88888.00 2016-10-20 15:37:37.410 294 11763.81 215.07 52515.87 88888.00 2016-10-20 15:37:37.910 294 11763.79 215.04 52515.86 88888.00 2016-10-20 15:37:38.410 294 11763.78 215.00 52515.89 88888.00 2016-10-20 15:37:38.910 294 11763.79 214.98 52515.86 88888.00 2016-10-20 15:37:39.410 294 11763.83 214.99 52515.82 88888.00 2016-10-20 15:37:39.910 294 11763.81 214.99 52515.86 88888.00 2016-10-20 15:37:40.410 294 11763.83 214.99 52515.85 88888.00 2016-10-20 15:37:40.910 294 11763.86 215.02 52515.83 88888.00 2016-10-20 15:37:41.410 294 11763.83 215.04 52515.83 88888.00 2016-10-20 15:37:41.910 294 11763.83 214.99 52515.80 88888.00 2016-10-20 15:37:42.410 294 11763.85 214.98 52515.80 88888.00 2016-10-20 15:37:42.910 294 11763.81 215.00 52515.79 88888.00 2016-10-20 15:37:43.410 294 11763.77 215.05 52515.82 88888.00 2016-10-20 15:37:43.910 294 11763.76 215.02 52515.79 88888.00 2016-10-20 15:37:44.410 294 11763.77 215.02 52515.82 88888.00 2016-10-20 15:37:44.910 294 11763.79 215.04 52515.87 88888.00 2016-10-20 15:37:45.410 294 11763.78 215.04 52515.88 88888.00 2016-10-20 15:37:45.910 294 11763.75 215.03 52515.88 88888.00 2016-10-20 15:37:46.410 294 11763.72 215.05 52515.87 88888.00 2016-10-20 15:37:46.910 294 11763.76 215.04 52515.92 88888.00 2016-10-20 15:37:47.410 294 11763.76 215.06 52515.95 88888.00 2016-10-20 15:37:47.910 294 11763.74 215.03 52515.89 88888.00 2016-10-20 15:37:48.410 294 11763.77 214.99 52515.86 88888.00 2016-10-20 15:37:48.910 294 11763.75 214.97 52515.89 88888.00 2016-10-20 15:37:49.410 294 11763.80 214.99 52515.89 88888.00 2016-10-20 15:37:49.910 294 11763.83 215.03 52515.89 88888.00 2016-10-20 15:37:50.410 294 11763.83 215.00 52515.88 88888.00 2016-10-20 15:37:50.910 294 11763.81 214.98 52515.91 88888.00 2016-10-20 15:37:51.410 294 11763.84 214.99 52515.89 88888.00 2016-10-20 15:37:51.910 294 11763.85 214.97 52515.86 88888.00 2016-10-20 15:37:52.410 294 11763.81 214.98 52515.84 88888.00 2016-10-20 15:37:52.910 294 11763.80 214.96 52515.88 88888.00 2016-10-20 15:37:53.410 294 11763.83 214.94 52515.89 88888.00 2016-10-20 15:37:53.910 294 11763.81 214.94 52515.89 88888.00 2016-10-20 15:37:54.410 294 11763.83 214.94 52515.88 88888.00 2016-10-20 15:37:54.910 294 11763.86 214.94 52515.88 88888.00 2016-10-20 15:37:55.410 294 11763.81 214.94 52515.89 88888.00 2016-10-20 15:37:55.910 294 11763.76 214.99 52515.92 88888.00 2016-10-20 15:37:56.410 294 11763.79 214.97 52515.87 88888.00 2016-10-20 15:37:56.910 294 11763.79 214.95 52515.83 88888.00 2016-10-20 15:37:57.410 294 11763.79 214.90 52515.80 88888.00 2016-10-20 15:37:57.910 294 11763.77 214.89 52515.80 88888.00 2016-10-20 15:37:58.410 294 11763.80 214.90 52515.86 88888.00 2016-10-20 15:37:58.910 294 11763.83 214.88 52515.88 88888.00 2016-10-20 15:37:59.410 294 11763.80 214.87 52515.88 88888.00 2016-10-20 15:37:59.910 294 11763.79 214.89 52515.91 88888.00 2016-10-20 15:38:00.410 294 11763.76 214.91 52515.92 88888.00 2016-10-20 15:38:00.910 294 11763.77 214.90 52515.89 88888.00 2016-10-20 15:38:01.410 294 11763.83 214.90 52515.83 88888.00 2016-10-20 15:38:01.910 294 11763.80 214.87 52515.85 88888.00 2016-10-20 15:38:02.410 294 11763.79 214.90 52515.87 88888.00 2016-10-20 15:38:02.910 294 11763.78 214.90 52515.87 88888.00 2016-10-20 15:38:03.410 294 11763.78 214.88 52515.87 88888.00 2016-10-20 15:38:03.910 294 11763.81 214.88 52515.91 88888.00 2016-10-20 15:38:04.410 294 11763.80 214.88 52515.92 88888.00 2016-10-20 15:38:04.910 294 11763.79 214.90 52515.91 88888.00 2016-10-20 15:38:05.410 294 11763.78 214.91 52515.92 88888.00 2016-10-20 15:38:05.910 294 11763.76 214.91 52515.91 88888.00 2016-10-20 15:38:06.410 294 11763.74 214.90 52515.93 88888.00 2016-10-20 15:38:06.910 294 11763.76 214.89 52515.95 88888.00 2016-10-20 15:38:07.410 294 11763.74 214.96 52515.94 88888.00 2016-10-20 15:38:07.910 294 11763.75 215.04 52515.94 88888.00 2016-10-20 15:38:08.410 294 11763.71 215.04 52515.93 88888.00 2016-10-20 15:38:08.910 294 11763.71 215.04 52515.89 88888.00 2016-10-20 15:38:09.410 294 11763.69 215.07 52515.89 88888.00 2016-10-20 15:38:09.910 294 11763.72 215.06 52515.89 88888.00 2016-10-20 15:38:10.410 294 11763.72 215.03 52515.89 88888.00 2016-10-20 15:38:10.910 294 11763.74 215.02 52515.89 88888.00 2016-10-20 15:38:11.410 294 11763.70 215.04 52515.89 88888.00 2016-10-20 15:38:11.910 294 11763.71 215.03 52515.88 88888.00 2016-10-20 15:38:12.410 294 11763.76 215.02 52515.88 88888.00 2016-10-20 15:38:12.910 294 11763.79 215.02 52515.89 88888.00 2016-10-20 15:38:13.410 294 11763.74 215.02 52515.89 88888.00 2016-10-20 15:38:13.910 294 11763.76 215.03 52515.83 88888.00 2016-10-20 15:38:14.410 294 11763.80 215.00 52515.80 88888.00 2016-10-20 15:38:14.910 294 11763.80 214.97 52515.83 88888.00 2016-10-20 15:38:15.410 294 11763.79 214.95 52515.85 88888.00 2016-10-20 15:38:15.910 294 11763.77 214.96 52515.83 88888.00 2016-10-20 15:38:16.410 294 11763.79 214.99 52515.80 88888.00 2016-10-20 15:38:16.910 294 11763.77 214.97 52515.78 88888.00 2016-10-20 15:38:17.410 294 11763.76 214.95 52515.82 88888.00 2016-10-20 15:38:17.910 294 11763.80 214.95 52515.84 88888.00 2016-10-20 15:38:18.410 294 11763.78 215.00 52515.84 88888.00 2016-10-20 15:38:18.910 294 11763.77 215.03 52515.85 88888.00 2016-10-20 15:38:19.410 294 11763.79 214.98 52515.88 88888.00 2016-10-20 15:38:19.910 294 11763.80 215.00 52515.86 88888.00 2016-10-20 15:38:20.410 294 11763.78 215.02 52515.86 88888.00 2016-10-20 15:38:20.910 294 11763.72 215.03 52515.86 88888.00 2016-10-20 15:38:21.410 294 11763.72 215.00 52515.87 88888.00 2016-10-20 15:38:21.910 294 11763.67 214.99 52515.89 88888.00 2016-10-20 15:38:22.410 294 11763.65 214.98 52515.87 88888.00 2016-10-20 15:38:22.910 294 11763.70 214.98 52515.87 88888.00 2016-10-20 15:38:23.410 294 11763.76 214.98 52515.86 88888.00 2016-10-20 15:38:23.910 294 11763.76 215.00 52515.84 88888.00 2016-10-20 15:38:24.410 294 11763.75 215.00 52515.84 88888.00 2016-10-20 15:38:24.910 294 11763.74 215.00 52515.82 88888.00 2016-10-20 15:38:25.410 294 11763.75 214.99 52515.80 88888.00 2016-10-20 15:38:25.910 294 11763.76 214.99 52515.80 88888.00 2016-10-20 15:38:26.410 294 11763.75 214.99 52515.80 88888.00 2016-10-20 15:38:26.910 294 11763.72 214.99 52515.84 88888.00 2016-10-20 15:38:27.410 294 11763.71 215.02 52515.82 88888.00 2016-10-20 15:38:27.910 294 11763.72 215.02 52515.85 88888.00 2016-10-20 15:38:28.410 294 11763.75 215.00 52515.85 88888.00 2016-10-20 15:38:28.910 294 11763.79 214.99 52515.80 88888.00 2016-10-20 15:38:29.410 294 11763.79 215.02 52515.78 88888.00 2016-10-20 15:38:29.910 294 11763.76 215.02 52515.80 88888.00 2016-10-20 15:38:30.410 294 11763.76 214.99 52515.83 88888.00 2016-10-20 15:38:30.910 294 11763.75 215.02 52515.78 88888.00 2016-10-20 15:38:31.410 294 11763.77 214.99 52515.79 88888.00 2016-10-20 15:38:31.910 294 11763.76 215.00 52515.85 88888.00 2016-10-20 15:38:32.410 294 11763.76 215.00 52515.88 88888.00 2016-10-20 15:38:32.910 294 11763.76 214.98 52515.84 88888.00 2016-10-20 15:38:33.410 294 11763.78 214.97 52515.83 88888.00 2016-10-20 15:38:33.910 294 11763.77 214.97 52515.83 88888.00 2016-10-20 15:38:34.410 294 11763.75 214.97 52515.80 88888.00 2016-10-20 15:38:34.910 294 11763.74 214.94 52515.80 88888.00 2016-10-20 15:38:35.410 294 11763.75 214.95 52515.82 88888.00 2016-10-20 15:38:35.910 294 11763.75 214.93 52515.82 88888.00 2016-10-20 15:38:36.410 294 11763.72 214.94 52515.88 88888.00 2016-10-20 15:38:36.910 294 11763.74 214.97 52515.88 88888.00 2016-10-20 15:38:37.410 294 11763.74 214.96 52515.86 88888.00 2016-10-20 15:38:37.910 294 11763.70 214.95 52515.82 88888.00 2016-10-20 15:38:38.410 294 11763.67 214.91 52515.82 88888.00 2016-10-20 15:38:38.910 294 11763.67 214.95 52515.84 88888.00 2016-10-20 15:38:39.410 294 11763.62 214.95 52515.85 88888.00 2016-10-20 15:38:39.910 294 11763.65 214.95 52515.83 88888.00 2016-10-20 15:38:40.410 294 11763.66 214.98 52515.80 88888.00 2016-10-20 15:38:40.910 294 11763.67 214.96 52515.80 88888.00 2016-10-20 15:38:41.410 294 11763.62 214.91 52515.85 88888.00 2016-10-20 15:38:41.910 294 11763.60 214.88 52515.85 88888.00 2016-10-20 15:38:42.410 294 11763.59 214.87 52515.84 88888.00 2016-10-20 15:38:42.910 294 11763.62 214.89 52515.84 88888.00 2016-10-20 15:38:43.410 294 11763.68 214.91 52515.80 88888.00 2016-10-20 15:38:43.910 294 11763.68 214.88 52515.85 88888.00 2016-10-20 15:38:44.410 294 11763.66 214.88 52515.89 88888.00 2016-10-20 15:38:44.910 294 11763.68 214.90 52515.88 88888.00 2016-10-20 15:38:45.410 294 11763.69 214.93 52515.88 88888.00 2016-10-20 15:38:45.910 294 11763.76 214.90 52515.87 88888.00 2016-10-20 15:38:46.410 294 11763.77 214.93 52515.86 88888.00 2016-10-20 15:38:46.910 294 11763.70 214.94 52515.88 88888.00 2016-10-20 15:38:47.410 294 11763.65 214.89 52515.84 88888.00 2016-10-20 15:38:47.910 294 11763.63 214.89 52515.87 88888.00 2016-10-20 15:38:48.410 294 11763.62 214.89 52515.89 88888.00 2016-10-20 15:38:48.910 294 11763.61 214.87 52515.86 88888.00 2016-10-20 15:38:49.410 294 11763.57 214.84 52515.85 88888.00 2016-10-20 15:38:49.910 294 11763.59 214.85 52515.83 88888.00 2016-10-20 15:38:50.410 294 11763.62 214.83 52515.84 88888.00 2016-10-20 15:38:50.910 294 11763.67 214.81 52515.87 88888.00 2016-10-20 15:38:51.410 294 11763.70 214.83 52515.85 88888.00 2016-10-20 15:38:51.910 294 11763.70 214.87 52515.86 88888.00 2016-10-20 15:38:52.410 294 11763.70 214.87 52515.86 88888.00 2016-10-20 15:38:52.910 294 11763.70 214.83 52515.91 88888.00 2016-10-20 15:38:53.410 294 11763.65 214.88 52515.91 88888.00 2016-10-20 15:38:53.910 294 11763.61 214.86 52515.89 88888.00 2016-10-20 15:38:54.410 294 11763.63 214.84 52515.89 88888.00 2016-10-20 15:38:54.910 294 11763.65 214.83 52515.89 88888.00 2016-10-20 15:38:55.410 294 11763.66 214.84 52515.89 88888.00 2016-10-20 15:38:55.910 294 11763.67 214.83 52515.91 88888.00 2016-10-20 15:38:56.410 294 11763.61 214.85 52515.96 88888.00 2016-10-20 15:38:56.910 294 11763.60 214.86 52515.97 88888.00 2016-10-20 15:38:57.410 294 11763.63 214.83 52515.93 88888.00 2016-10-20 15:38:57.910 294 11763.62 214.81 52515.95 88888.00 2016-10-20 15:38:58.410 294 11763.58 214.77 52515.94 88888.00 2016-10-20 15:38:58.910 294 11763.50 214.78 52515.96 88888.00 2016-10-20 15:38:59.410 294 11763.50 214.79 52515.97 88888.00 2016-10-20 15:38:59.910 294 11763.57 214.79 52515.95 88888.00 2016-10-20 15:39:00.410 294 11763.58 214.79 52515.95 88888.00 2016-10-20 15:39:00.910 294 11763.56 214.78 52515.95 88888.00 2016-10-20 15:39:01.410 294 11763.58 214.81 52515.96 88888.00 2016-10-20 15:39:01.910 294 11763.59 214.79 52515.98 88888.00 2016-10-20 15:39:02.410 294 11763.57 214.77 52515.97 88888.00 2016-10-20 15:39:02.910 294 11763.57 214.80 52515.98 88888.00 2016-10-20 15:39:03.410 294 11763.59 214.80 52515.98 88888.00 2016-10-20 15:39:03.910 294 11763.61 214.74 52515.98 88888.00 2016-10-20 15:39:04.410 294 11763.58 214.77 52515.98 88888.00 2016-10-20 15:39:04.910 294 11763.59 214.80 52516.00 88888.00 2016-10-20 15:39:05.410 294 11763.62 214.78 52516.01 88888.00 2016-10-20 15:39:05.910 294 11763.68 214.78 52516.00 88888.00 2016-10-20 15:39:06.410 294 11763.68 214.77 52515.94 88888.00 2016-10-20 15:39:06.910 294 11763.66 214.75 52515.93 88888.00 2016-10-20 15:39:07.410 294 11763.70 214.70 52515.93 88888.00 2016-10-20 15:39:07.910 294 11763.71 214.74 52515.95 88888.00 2016-10-20 15:39:08.410 294 11763.69 214.75 52515.94 88888.00 2016-10-20 15:39:08.910 294 11763.67 214.74 52515.91 88888.00 2016-10-20 15:39:09.410 294 11763.65 214.77 52515.93 88888.00 2016-10-20 15:39:09.910 294 11763.63 214.75 52515.92 88888.00 2016-10-20 15:39:10.410 294 11763.61 214.75 52515.87 88888.00 2016-10-20 15:39:10.910 294 11763.60 214.78 52515.85 88888.00 2016-10-20 15:39:11.410 294 11763.63 214.79 52515.84 88888.00 2016-10-20 15:39:11.910 294 11763.65 214.78 52515.84 88888.00 2016-10-20 15:39:12.410 294 11763.66 214.74 52515.82 88888.00 2016-10-20 15:39:12.910 294 11763.65 214.75 52515.85 88888.00 2016-10-20 15:39:13.410 294 11763.61 214.77 52515.84 88888.00 2016-10-20 15:39:13.910 294 11763.57 214.78 52515.89 88888.00 2016-10-20 15:39:14.410 294 11763.58 214.79 52515.92 88888.00 2016-10-20 15:39:14.910 294 11763.61 214.84 52515.91 88888.00 2016-10-20 15:39:15.410 294 11763.56 214.86 52515.93 88888.00 2016-10-20 15:39:15.910 294 11763.33 214.88 52516.13 88888.00 2016-10-20 15:39:16.410 294 11763.22 214.91 52516.23 88888.00 2016-10-20 15:39:16.910 294 11763.22 214.90 52516.24 88888.00 2016-10-20 15:39:17.410 294 11763.24 214.91 52516.22 88888.00 2016-10-20 15:39:17.910 294 11763.26 214.91 52516.20 88888.00 2016-10-20 15:39:18.410 294 11763.27 214.90 52516.19 88888.00 2016-10-20 15:39:18.910 294 11763.25 214.87 52516.20 88888.00 2016-10-20 15:39:19.410 294 11763.25 214.87 52516.24 88888.00 2016-10-20 15:39:19.910 294 11763.24 214.89 52516.27 88888.00 2016-10-20 15:39:20.411 294 11763.22 214.85 52516.26 88888.00 2016-10-20 15:39:20.911 294 11763.22 214.86 52516.22 88888.00 2016-10-20 15:39:21.411 294 11763.24 214.87 52516.19 88888.00 2016-10-20 15:39:21.911 294 11763.27 214.90 52516.15 88888.00 2016-10-20 15:39:22.411 294 11763.27 214.93 52516.15 88888.00 2016-10-20 15:39:22.911 294 11763.24 214.94 52516.18 88888.00 2016-10-20 15:39:23.411 294 11763.23 214.93 52516.20 88888.00 2016-10-20 15:39:23.911 294 11763.21 214.90 52516.24 88888.00 2016-10-20 15:39:24.411 294 11763.21 214.89 52516.22 88888.00 2016-10-20 15:39:24.911 294 11763.24 214.90 52516.21 88888.00 2016-10-20 15:39:25.411 294 11763.21 214.93 52516.19 88888.00 2016-10-20 15:39:25.911 294 11763.16 214.91 52516.21 88888.00 2016-10-20 15:39:26.411 294 11763.18 214.87 52516.19 88888.00 2016-10-20 15:39:26.911 294 11763.24 214.88 52516.20 88888.00 2016-10-20 15:39:27.411 294 11763.25 214.91 52516.19 88888.00 2016-10-20 15:39:27.911 294 11763.27 214.90 52516.17 88888.00 2016-10-20 15:39:28.411 294 11763.32 214.88 52516.20 88888.00 2016-10-20 15:39:28.911 294 11763.31 214.87 52516.18 88888.00 2016-10-20 15:39:29.411 294 11763.27 214.86 52516.14 88888.00 2016-10-20 15:39:29.911 294 11763.28 214.81 52516.12 88888.00 2016-10-20 15:39:30.411 294 11763.28 214.84 52516.13 88888.00 2016-10-20 15:39:30.911 294 11763.30 214.87 52516.15 88888.00 2016-10-20 15:39:31.411 294 11763.30 214.84 52516.17 88888.00 2016-10-20 15:39:31.911 294 11763.32 214.78 52516.17 88888.00 2016-10-20 15:39:32.411 294 11763.30 214.77 52516.13 88888.00 2016-10-20 15:39:32.911 294 11763.27 214.76 52516.12 88888.00 2016-10-20 15:39:33.411 294 11763.24 214.78 52516.14 88888.00 2016-10-20 15:39:33.911 294 11763.25 214.79 52516.15 88888.00 2016-10-20 15:39:34.411 294 11763.23 214.84 52516.15 88888.00 2016-10-20 15:39:34.911 294 11763.19 214.84 52516.14 88888.00 2016-10-20 15:39:35.411 294 11763.21 214.87 52516.15 88888.00 2016-10-20 15:39:35.911 294 11763.18 214.90 52516.17 88888.00 2016-10-20 15:39:36.411 294 11763.16 214.86 52516.14 88888.00 2016-10-20 15:39:36.911 294 11763.18 214.86 52516.17 88888.00 2016-10-20 15:39:37.411 294 11763.21 214.86 52516.17 88888.00 2016-10-20 15:39:37.911 294 11763.19 214.84 52516.20 88888.00 2016-10-20 15:39:38.411 294 11763.19 214.81 52516.20 88888.00 2016-10-20 15:39:38.911 294 11763.19 214.83 52516.21 88888.00 2016-10-20 15:39:39.411 294 11763.17 214.85 52516.22 88888.00 2016-10-20 15:39:39.911 294 11763.17 214.84 52516.28 88888.00 2016-10-20 15:39:40.411 294 11763.18 214.83 52516.27 88888.00 2016-10-20 15:39:40.911 294 11763.16 214.83 52516.27 88888.00 2016-10-20 15:39:41.411 294 11763.14 214.86 52516.23 88888.00 2016-10-20 15:39:41.911 294 11763.15 214.84 52516.23 88888.00 2016-10-20 15:39:42.411 294 11763.16 214.81 52516.18 88888.00 2016-10-20 15:39:42.911 294 11763.21 214.74 52516.14 88888.00 2016-10-20 15:39:43.411 294 11763.24 214.76 52516.21 88888.00 2016-10-20 15:39:43.911 294 11763.24 214.77 52516.23 88888.00 2016-10-20 15:39:44.411 294 11763.17 214.80 52516.26 88888.00 2016-10-20 15:39:44.911 294 11763.16 214.77 52516.27 88888.00 2016-10-20 15:39:45.411 294 11763.21 214.74 52516.19 88888.00 2016-10-20 15:39:45.911 294 11763.24 214.76 52516.14 88888.00 2016-10-20 15:39:46.411 294 11763.23 214.77 52516.19 88888.00 2016-10-20 15:39:46.911 294 11763.19 214.80 52516.20 88888.00 2016-10-20 15:39:47.411 294 11763.21 214.79 52516.15 88888.00 2016-10-20 15:39:47.911 294 11763.22 214.77 52516.17 88888.00 2016-10-20 15:39:48.411 294 11763.21 214.80 52516.17 88888.00 2016-10-20 15:39:48.911 294 11763.18 214.80 52516.17 88888.00 2016-10-20 15:39:49.411 294 11763.18 214.73 52516.19 88888.00 2016-10-20 15:39:49.911 294 11763.19 214.73 52516.20 88888.00 2016-10-20 15:39:50.411 294 11763.17 214.71 52516.18 88888.00 2016-10-20 15:39:50.911 294 11763.18 214.71 52516.22 88888.00 2016-10-20 15:39:51.411 294 11763.23 214.74 52516.18 88888.00 2016-10-20 15:39:51.911 294 11763.26 214.71 52516.17 88888.00 2016-10-20 15:39:52.411 294 11763.28 214.69 52516.13 88888.00 2016-10-20 15:39:52.911 294 11763.30 214.70 52516.10 88888.00 2016-10-20 15:39:53.411 294 11763.26 214.66 52516.11 88888.00 2016-10-20 15:39:53.911 294 11763.23 214.67 52516.12 88888.00 2016-10-20 15:39:54.411 294 11763.24 214.69 52516.11 88888.00 2016-10-20 15:39:54.911 294 11763.22 214.64 52516.13 88888.00 2016-10-20 15:39:55.411 294 11763.23 214.62 52516.13 88888.00 2016-10-20 15:39:55.911 294 11763.25 214.66 52516.12 88888.00 2016-10-20 15:39:56.411 294 11763.26 214.66 52516.14 88888.00 2016-10-20 15:39:56.911 294 11763.25 214.64 52516.18 88888.00 2016-10-20 15:39:57.411 294 11763.24 214.61 52516.22 88888.00 2016-10-20 15:39:57.911 294 11763.24 214.62 52516.22 88888.00 2016-10-20 15:39:58.411 294 11763.21 214.61 52516.22 88888.00 2016-10-20 15:39:58.911 294 11763.21 214.60 52516.21 88888.00 2016-10-20 15:39:59.411 294 11763.17 214.54 52516.23 88888.00 2016-10-20 15:39:59.911 294 11763.18 214.56 52516.23 88888.00 2016-10-20 15:40:00.411 294 11763.17 214.56 52516.23 88888.00 2016-10-20 15:40:00.911 294 11763.14 214.59 52516.27 88888.00 2016-10-20 15:40:01.411 294 11763.09 214.62 52516.31 88888.00 2016-10-20 15:40:01.911 294 11763.06 214.60 52516.30 88888.00 2016-10-20 15:40:02.411 294 11763.00 214.60 52516.31 88888.00 2016-10-20 15:40:02.911 294 11762.98 214.61 52516.35 88888.00 2016-10-20 15:40:03.411 294 11763.06 214.62 52516.32 88888.00 2016-10-20 15:40:03.911 294 11763.12 214.56 52516.31 88888.00 2016-10-20 15:40:04.411 294 11763.09 214.52 52516.24 88888.00 2016-10-20 15:40:04.911 294 11763.09 214.52 52516.23 88888.00 2016-10-20 15:40:05.411 294 11763.16 214.50 52516.23 88888.00 2016-10-20 15:40:05.911 294 11763.17 214.46 52516.19 88888.00 2016-10-20 15:40:06.411 294 11763.15 214.50 52516.19 88888.00 2016-10-20 15:40:06.911 294 11763.18 214.55 52516.19 88888.00 2016-10-20 15:40:07.411 294 11763.19 214.54 52516.20 88888.00 2016-10-20 15:40:07.911 294 11763.19 214.52 52516.23 88888.00 2016-10-20 15:40:08.411 294 11763.19 214.47 52516.24 88888.00 2016-10-20 15:40:08.911 294 11763.16 214.46 52516.27 88888.00 2016-10-20 15:40:09.411 294 11763.15 214.47 52516.28 88888.00 2016-10-20 15:40:09.911 294 11763.17 214.49 52516.27 88888.00 2016-10-20 15:40:10.411 294 11763.22 214.55 52516.21 88888.00 2016-10-20 15:40:10.911 294 11763.21 214.57 52516.21 88888.00 2016-10-20 15:40:11.411 294 11763.19 214.56 52516.26 88888.00 2016-10-20 15:40:11.911 294 11763.16 214.56 52516.24 88888.00 2016-10-20 15:40:12.411 294 11763.13 214.58 52516.23 88888.00 2016-10-20 15:40:12.911 294 11763.12 214.56 52516.19 88888.00 2016-10-20 15:40:13.411 294 11763.07 214.54 52516.23 88888.00 2016-10-20 15:40:13.911 294 11763.07 214.56 52516.28 88888.00 2016-10-20 15:40:14.411 294 11763.10 214.55 52516.26 88888.00 2016-10-20 15:40:14.911 294 11763.12 214.54 52516.27 88888.00 2016-10-20 15:40:15.411 294 11763.12 214.55 52516.29 88888.00 2016-10-20 15:40:15.911 294 11763.10 214.54 52516.27 88888.00 2016-10-20 15:40:16.411 294 11763.09 214.51 52516.27 88888.00 2016-10-20 15:40:16.911 294 11763.07 214.51 52516.32 88888.00 2016-10-20 15:40:17.411 294 11763.08 214.50 52516.35 88888.00 2016-10-20 15:40:17.911 294 11763.08 214.51 52516.31 88888.00 2016-10-20 15:40:18.411 294 11763.09 214.54 52516.30 88888.00 2016-10-20 15:40:18.911 294 11763.10 214.56 52516.26 88888.00 2016-10-20 15:40:19.411 294 11763.08 214.54 52516.24 88888.00 2016-10-20 15:40:19.911 294 11763.04 214.54 52516.26 88888.00 2016-10-20 15:40:20.411 294 11763.04 214.51 52516.29 88888.00 2016-10-20 15:40:20.911 294 11763.06 214.56 52516.29 88888.00 2016-10-20 15:40:21.411 294 11763.06 214.57 52516.29 88888.00 2016-10-20 15:40:21.911 294 11763.06 214.55 52516.26 88888.00 2016-10-20 15:40:22.411 294 11763.05 214.50 52516.24 88888.00 2016-10-20 15:40:22.911 294 11763.06 214.54 52516.26 88888.00 2016-10-20 15:40:23.411 294 11763.04 214.56 52516.23 88888.00 2016-10-20 15:40:23.911 294 11763.07 214.55 52516.21 88888.00 2016-10-20 15:40:24.411 294 11763.07 214.56 52516.22 88888.00 2016-10-20 15:40:24.911 294 11763.06 214.59 52516.26 88888.00 2016-10-20 15:40:25.411 294 11763.05 214.61 52516.27 88888.00 2016-10-20 15:40:25.911 294 11763.07 214.64 52516.24 88888.00 2016-10-20 15:40:26.411 294 11763.07 214.61 52516.19 88888.00 2016-10-20 15:40:26.911 294 11763.07 214.65 52516.17 88888.00 2016-10-20 15:40:27.411 294 11763.07 214.65 52516.13 88888.00 2016-10-20 15:40:27.911 294 11763.05 214.65 52516.13 88888.00 2016-10-20 15:40:28.411 294 11763.07 214.67 52516.14 88888.00 2016-10-20 15:40:28.911 294 11763.08 214.62 52516.13 88888.00 2016-10-20 15:40:29.411 294 11763.07 214.65 52516.15 88888.00 2016-10-20 15:40:29.911 294 11763.07 214.68 52516.17 88888.00 2016-10-20 15:40:30.411 294 11763.02 214.70 52516.22 88888.00 2016-10-20 15:40:30.911 294 11762.98 214.69 52516.23 88888.00 2016-10-20 15:40:31.411 294 11763.00 214.69 52516.23 88888.00 2016-10-20 15:40:31.911 294 11763.02 214.70 52516.20 88888.00 2016-10-20 15:40:32.411 294 11763.01 214.70 52516.21 88888.00 2016-10-20 15:40:32.911 294 11762.98 214.69 52516.18 88888.00 2016-10-20 15:40:33.411 294 11762.99 214.69 52516.18 88888.00 2016-10-20 15:40:33.911 294 11762.99 214.73 52516.21 88888.00 2016-10-20 15:40:34.411 294 11762.99 214.70 52516.21 88888.00 2016-10-20 15:40:34.911 294 11762.98 214.73 52516.22 88888.00 2016-10-20 15:40:35.411 294 11762.98 214.74 52516.17 88888.00 2016-10-20 15:40:35.911 294 11762.97 214.70 52516.15 88888.00 2016-10-20 15:40:36.411 294 11763.00 214.68 52516.17 88888.00 2016-10-20 15:40:36.911 294 11762.98 214.73 52516.18 88888.00 2016-10-20 15:40:37.411 294 11762.96 214.69 52516.15 88888.00 2016-10-20 15:40:37.911 294 11762.93 214.71 52516.15 88888.00 2016-10-20 15:40:38.411 294 11762.96 214.76 52516.11 88888.00 2016-10-20 15:40:38.911 294 11762.97 214.74 52516.06 88888.00 2016-10-20 15:40:39.411 294 11762.97 214.75 52516.15 88888.00 2016-10-20 15:40:39.911 294 11762.97 214.74 52516.20 88888.00 2016-10-20 15:40:40.411 294 11762.98 214.70 52516.18 88888.00 2016-10-20 15:40:40.911 294 11763.01 214.73 52516.17 88888.00 2016-10-20 15:40:41.411 294 11763.00 214.74 52516.18 88888.00 2016-10-20 15:40:41.911 294 11762.97 214.69 52516.18 88888.00 2016-10-20 15:40:42.411 294 11762.98 214.69 52516.17 88888.00 2016-10-20 15:40:42.911 294 11763.05 214.76 52516.19 88888.00 2016-10-20 15:40:43.411 294 11763.07 214.77 52516.18 88888.00 2016-10-20 15:40:43.911 294 11763.02 214.77 52516.21 88888.00 2016-10-20 15:40:44.411 294 11763.01 214.77 52516.23 88888.00 2016-10-20 15:40:44.911 294 11763.01 214.76 52516.27 88888.00 2016-10-20 15:40:45.411 294 11763.01 214.76 52516.24 88888.00 2016-10-20 15:40:45.911 294 11762.99 214.79 52516.24 88888.00 2016-10-20 15:40:46.411 294 11763.06 214.77 52516.21 88888.00 2016-10-20 15:40:46.911 294 11763.10 214.76 52516.20 88888.00 2016-10-20 15:40:47.411 294 11763.09 214.78 52516.17 88888.00 2016-10-20 15:40:47.911 294 11763.10 214.75 52516.18 88888.00 2016-10-20 15:40:48.411 294 11763.14 214.70 52516.18 88888.00 2016-10-20 15:40:48.911 294 11763.14 214.74 52516.21 88888.00 2016-10-20 15:40:49.411 294 11763.12 214.74 52516.23 88888.00 2016-10-20 15:40:49.911 294 11763.13 214.73 52516.23 88888.00 2016-10-20 15:40:50.411 294 11763.10 214.76 52516.23 88888.00 2016-10-20 15:40:50.911 294 11763.10 214.73 52516.20 88888.00 2016-10-20 15:40:51.411 294 11763.14 214.70 52516.20 88888.00 2016-10-20 15:40:51.911 294 11763.14 214.71 52516.19 88888.00 2016-10-20 15:40:52.411 294 11763.14 214.69 52516.18 88888.00 2016-10-20 15:40:52.911 294 11763.12 214.68 52516.17 88888.00 2016-10-20 15:40:53.411 294 11763.12 214.66 52516.18 88888.00 2016-10-20 15:40:53.911 294 11763.12 214.65 52516.18 88888.00 2016-10-20 15:40:54.411 294 11763.13 214.71 52516.20 88888.00 2016-10-20 15:40:54.911 294 11763.14 214.69 52516.19 88888.00 2016-10-20 15:40:55.411 294 11763.13 214.65 52516.12 88888.00 2016-10-20 15:40:55.911 294 11763.12 214.60 52516.15 88888.00 2016-10-20 15:40:56.411 294 11763.14 214.57 52516.19 88888.00 2016-10-20 15:40:56.911 294 11763.15 214.57 52516.18 88888.00 2016-10-20 15:40:57.411 294 11763.10 214.57 52516.19 88888.00 2016-10-20 15:40:57.911 294 11763.08 214.57 52516.14 88888.00 2016-10-20 15:40:58.411 294 11763.09 214.52 52516.17 88888.00 2016-10-20 15:40:58.911 294 11763.13 214.49 52516.22 88888.00 2016-10-20 15:40:59.411 294 11763.14 214.54 52516.21 88888.00 2016-10-20 15:40:59.911 294 11763.08 214.56 52516.17 88888.00 2016-10-20 15:41:00.411 294 11763.12 214.54 52516.11 88888.00 2016-10-20 15:41:00.911 294 11763.13 214.47 52516.09 88888.00 2016-10-20 15:41:01.411 294 11763.10 214.45 52516.13 88888.00 2016-10-20 15:41:01.911 294 11763.07 214.47 52516.17 88888.00 2016-10-20 15:41:02.411 294 11763.04 214.49 52516.19 88888.00 2016-10-20 15:41:02.911 294 11763.02 214.52 52516.21 88888.00 2016-10-20 15:41:03.411 294 11763.00 214.50 52516.22 88888.00 2016-10-20 15:41:03.911 294 11763.06 214.47 52516.17 88888.00 2016-10-20 15:41:04.411 294 11763.10 214.47 52516.17 88888.00 2016-10-20 15:41:04.911 294 11763.13 214.46 52516.18 88888.00 2016-10-20 15:41:05.411 294 11763.10 214.42 52516.17 88888.00 2016-10-20 15:41:05.911 294 11763.08 214.44 52516.14 88888.00 2016-10-20 15:41:06.411 294 11763.09 214.42 52516.17 88888.00 2016-10-20 15:41:06.911 294 11763.07 214.39 52516.17 88888.00 2016-10-20 15:41:07.411 294 11763.09 214.38 52516.20 88888.00 2016-10-20 15:41:07.911 294 11763.10 214.39 52516.22 88888.00 2016-10-20 15:41:08.411 294 11763.12 214.41 52516.19 88888.00 2016-10-20 15:41:08.911 294 11763.07 214.41 52516.21 88888.00 2016-10-20 15:41:09.411 294 11763.06 214.39 52516.20 88888.00 2016-10-20 15:41:09.911 294 11763.09 214.38 52516.19 88888.00 2016-10-20 15:41:10.411 294 11763.07 214.38 52516.23 88888.00 2016-10-20 15:41:10.911 294 11763.09 214.35 52516.23 88888.00 2016-10-20 15:41:11.411 294 11763.12 214.32 52516.26 88888.00 2016-10-20 15:41:11.911 294 11763.10 214.37 52516.28 88888.00 2016-10-20 15:41:12.411 294 11763.08 214.39 52516.29 88888.00 2016-10-20 15:41:12.911 294 11763.12 214.40 52516.30 88888.00 2016-10-20 15:41:13.411 294 11763.07 214.37 52516.26 88888.00 2016-10-20 15:41:13.911 294 11763.02 214.36 52516.24 88888.00 2016-10-20 15:41:14.411 294 11763.02 214.41 52516.24 88888.00 2016-10-20 15:41:14.911 294 11763.00 214.45 52516.27 88888.00 2016-10-20 15:41:15.411 294 11762.98 214.44 52516.29 88888.00 2016-10-20 15:41:15.911 294 11762.93 214.46 52516.35 88888.00 2016-10-20 15:41:16.411 294 11762.93 214.44 52516.33 88888.00 2016-10-20 15:41:16.911 294 11762.95 214.49 52516.29 88888.00 2016-10-20 15:41:17.411 294 11762.90 214.50 52516.27 88888.00 2016-10-20 15:41:17.911 294 11762.93 214.49 52516.29 88888.00 2016-10-20 15:41:18.411 294 11762.96 214.52 52516.32 88888.00 2016-10-20 15:41:18.911 294 11762.93 214.54 52516.30 88888.00 2016-10-20 15:41:19.411 294 11762.90 214.54 52516.29 88888.00 2016-10-20 15:41:19.911 294 11762.89 214.57 52516.26 88888.00 2016-10-20 15:41:20.411 294 11762.89 214.51 52516.22 88888.00 2016-10-20 15:41:20.911 294 11762.88 214.49 52516.23 88888.00 2016-10-20 15:41:21.411 294 11762.89 214.41 52516.24 88888.00 2016-10-20 15:41:21.911 294 11762.89 214.39 52516.28 88888.00 2016-10-20 15:41:22.411 294 11762.86 214.38 52516.26 88888.00 2016-10-20 15:41:22.911 294 11762.89 214.40 52516.24 88888.00 2016-10-20 15:41:23.411 294 11762.90 214.38 52516.23 88888.00 2016-10-20 15:41:23.911 294 11762.92 214.36 52516.21 88888.00 2016-10-20 15:41:24.411 294 11762.96 214.40 52516.22 88888.00 2016-10-20 15:41:24.911 294 11762.91 214.41 52516.29 88888.00 2016-10-20 15:41:25.411 294 11762.86 214.40 52516.30 88888.00 2016-10-20 15:41:25.911 294 11762.82 214.40 52516.30 88888.00 2016-10-20 15:41:26.411 294 11762.79 214.41 52516.29 88888.00 2016-10-20 15:41:26.911 294 11762.82 214.38 52516.27 88888.00 2016-10-20 15:41:27.411 294 11762.80 214.40 52516.29 88888.00 2016-10-20 15:41:27.911 294 11762.81 214.42 52516.27 88888.00 2016-10-20 15:41:28.411 294 11762.86 214.44 52516.26 88888.00 2016-10-20 15:41:28.911 294 11762.86 214.40 52516.27 88888.00 2016-10-20 15:41:29.411 294 11762.83 214.40 52516.29 88888.00 2016-10-20 15:41:29.911 294 11762.86 214.44 52516.29 88888.00 2016-10-20 15:41:30.411 294 11762.82 214.42 52516.28 88888.00 2016-10-20 15:41:30.911 294 11762.77 214.38 52516.22 88888.00 2016-10-20 15:41:31.411 294 11762.74 214.41 52516.22 88888.00 2016-10-20 15:41:31.911 294 11762.72 214.38 52516.23 88888.00 2016-10-20 15:41:32.411 294 11762.71 214.35 52516.21 88888.00 2016-10-20 15:41:32.911 294 11762.72 214.36 52516.18 88888.00 2016-10-20 15:41:33.411 294 11762.79 214.37 52516.21 88888.00 2016-10-20 15:41:33.911 294 11762.74 214.37 52516.24 88888.00 2016-10-20 15:41:34.411 294 11762.69 214.35 52516.28 88888.00 2016-10-20 15:41:34.911 294 11762.74 214.32 52516.26 88888.00 2016-10-20 15:41:35.411 294 11762.73 214.38 52516.26 88888.00 2016-10-20 15:41:35.911 294 11762.69 214.39 52516.27 88888.00 2016-10-20 15:41:36.411 294 11762.66 214.39 52516.26 88888.00 2016-10-20 15:41:36.911 294 11762.67 214.38 52516.23 88888.00 2016-10-20 15:41:37.411 294 11762.70 214.37 52516.26 88888.00 2016-10-20 15:41:37.911 294 11762.69 214.35 52516.24 88888.00 2016-10-20 15:41:38.411 294 11762.69 214.35 52516.19 88888.00 2016-10-20 15:41:38.911 294 11762.64 214.35 52516.24 88888.00 2016-10-20 15:41:39.411 294 11762.69 214.38 52516.23 88888.00 2016-10-20 15:41:39.911 294 11762.70 214.37 52516.24 88888.00 2016-10-20 15:41:40.411 294 11762.71 214.35 52516.23 88888.00 2016-10-20 15:41:40.911 294 11762.69 214.32 52516.27 88888.00 2016-10-20 15:41:41.411 294 11762.64 214.31 52516.28 88888.00 2016-10-20 15:41:41.911 294 11762.64 214.31 52516.30 88888.00 2016-10-20 15:41:42.411 294 11762.58 214.35 52516.30 88888.00 2016-10-20 15:41:42.911 294 11762.55 214.32 52516.30 88888.00 2016-10-20 15:41:43.411 294 11762.56 214.31 52516.31 88888.00 2016-10-20 15:41:43.911 294 11762.60 214.31 52516.32 88888.00 2016-10-20 15:41:44.411 294 11762.60 214.31 52516.28 88888.00 2016-10-20 15:41:44.911 294 11762.63 214.32 52516.26 88888.00 2016-10-20 15:41:45.411 294 11762.69 214.32 52516.20 88888.00 2016-10-20 15:41:45.911 294 11762.71 214.31 52516.14 88888.00 2016-10-20 15:41:46.411 294 11762.65 214.29 52516.12 88888.00 2016-10-20 15:41:46.911 294 11762.62 214.26 52516.11 88888.00 2016-10-20 15:41:47.411 294 11762.60 214.26 52516.13 88888.00 2016-10-20 15:41:47.911 294 11762.57 214.27 52516.17 88888.00 2016-10-20 15:41:48.411 294 11762.60 214.27 52516.21 88888.00 2016-10-20 15:41:48.911 294 11762.60 214.25 52516.24 88888.00 2016-10-20 15:41:49.411 294 11762.61 214.25 52516.29 88888.00 2016-10-20 15:41:49.911 294 11762.63 214.23 52516.29 88888.00 2016-10-20 15:41:50.411 294 11762.62 214.19 52516.24 88888.00 2016-10-20 15:41:50.911 294 11762.62 214.20 52516.20 88888.00 2016-10-20 15:41:51.411 294 11762.62 214.20 52516.21 88888.00 2016-10-20 15:41:51.911 294 11762.57 214.20 52516.27 88888.00 2016-10-20 15:41:52.411 294 11762.54 214.20 52516.27 88888.00 2016-10-20 15:41:52.911 294 11762.53 214.20 52516.29 88888.00 2016-10-20 15:41:53.411 294 11762.58 214.18 52516.26 88888.00 2016-10-20 15:41:53.911 294 11762.61 214.11 52516.26 88888.00 2016-10-20 15:41:54.411 294 11762.66 214.07 52516.21 88888.00 2016-10-20 15:41:54.911 294 11762.70 214.13 52516.19 88888.00 2016-10-20 15:41:55.412 294 11762.64 214.15 52516.21 88888.00 2016-10-20 15:41:55.912 294 11762.69 214.12 52516.22 88888.00 2016-10-20 15:41:56.412 294 11762.77 214.12 52516.19 88888.00 2016-10-20 15:41:56.912 294 11762.70 214.12 52516.18 88888.00 2016-10-20 15:41:57.412 294 11762.65 214.09 52516.22 88888.00 2016-10-20 15:41:57.912 294 11762.65 214.02 52516.27 88888.00 2016-10-20 15:41:58.412 294 11762.69 214.00 52516.22 88888.00 2016-10-20 15:41:58.912 294 11762.69 214.01 52516.23 88888.00 2016-10-20 15:41:59.412 294 11762.65 214.00 52516.26 88888.00 2016-10-20 15:41:59.912 294 11762.62 213.99 52516.26 88888.00 2016-10-20 15:42:00.412 294 11762.63 213.99 52516.23 88888.00 2016-10-20 15:42:00.912 294 11762.67 213.97 52516.21 88888.00 2016-10-20 15:42:01.412 294 11762.71 214.00 52516.22 88888.00 2016-10-20 15:42:01.912 294 11762.67 213.98 52516.19 88888.00 2016-10-20 15:42:02.412 294 11762.66 213.97 52516.17 88888.00 2016-10-20 15:42:02.912 294 11762.67 213.98 52516.19 88888.00 2016-10-20 15:42:03.412 294 11762.64 213.97 52516.19 88888.00 2016-10-20 15:42:03.912 294 11762.62 213.98 52516.20 88888.00 2016-10-20 15:42:04.412 294 11762.61 213.99 52516.20 88888.00 2016-10-20 15:42:04.912 294 11762.61 214.00 52516.22 88888.00 2016-10-20 15:42:05.412 294 11762.61 214.02 52516.23 88888.00 2016-10-20 15:42:05.912 294 11762.58 214.01 52516.22 88888.00 2016-10-20 15:42:06.412 294 11762.55 213.97 52516.22 88888.00 2016-10-20 15:42:06.912 294 11762.56 213.96 52516.21 88888.00 2016-10-20 15:42:07.412 294 11762.58 214.00 52516.22 88888.00 2016-10-20 15:42:07.912 294 11762.54 214.02 52516.27 88888.00 2016-10-20 15:42:08.412 294 11762.53 214.02 52516.30 88888.00 2016-10-20 15:42:08.912 294 11762.53 214.02 52516.29 88888.00 2016-10-20 15:42:09.412 294 11762.55 214.00 52516.27 88888.00 2016-10-20 15:42:09.912 294 11762.56 214.00 52516.26 88888.00 2016-10-20 15:42:10.412 294 11762.61 213.98 52516.28 88888.00 2016-10-20 15:42:10.912 294 11762.63 213.94 52516.26 88888.00 2016-10-20 15:42:11.412 294 11762.62 213.94 52516.24 88888.00 2016-10-20 15:42:11.912 294 11762.61 213.94 52516.26 88888.00 2016-10-20 15:42:12.412 294 11762.60 213.93 52516.27 88888.00 2016-10-20 15:42:12.912 294 11762.63 213.94 52516.29 88888.00 2016-10-20 15:42:13.412 294 11762.60 213.94 52516.31 88888.00 2016-10-20 15:42:13.912 294 11762.55 213.93 52516.33 88888.00 2016-10-20 15:42:14.412 294 11762.54 213.97 52516.33 88888.00 2016-10-20 15:42:14.912 294 11762.54 213.97 52516.29 88888.00 2016-10-20 15:42:15.412 294 11762.53 213.96 52516.33 88888.00 2016-10-20 15:42:15.912 294 11762.53 213.93 52516.35 88888.00 2016-10-20 15:42:16.412 294 11762.56 213.93 52516.32 88888.00 2016-10-20 15:42:16.912 294 11762.58 213.96 52516.30 88888.00 2016-10-20 15:42:17.412 294 11762.58 213.94 52516.29 88888.00 2016-10-20 15:42:17.912 294 11762.57 213.97 52516.32 88888.00 2016-10-20 15:42:18.412 294 11762.63 213.93 52516.24 88888.00 2016-10-20 15:42:18.912 294 11762.67 213.92 52516.21 88888.00 2016-10-20 15:42:19.412 294 11762.66 213.93 52516.18 88888.00 2016-10-20 15:42:19.912 294 11762.65 213.94 52516.17 88888.00 2016-10-20 15:42:20.412 294 11762.67 213.96 52516.21 88888.00 2016-10-20 15:42:20.912 294 11762.69 213.98 52516.18 88888.00 2016-10-20 15:42:21.412 294 11762.69 213.97 52516.18 88888.00 2016-10-20 15:42:21.912 294 11762.72 213.93 52516.17 88888.00 2016-10-20 15:42:22.412 294 11762.69 213.96 52516.14 88888.00 2016-10-20 15:42:22.912 294 11762.65 213.96 52516.18 88888.00 2016-10-20 15:42:23.412 294 11762.65 213.96 52516.15 88888.00 2016-10-20 15:42:23.912 294 11762.67 214.00 52516.17 88888.00 2016-10-20 15:42:24.412 294 11762.65 214.01 52516.17 88888.00 2016-10-20 15:42:24.912 294 11762.63 214.01 52516.20 88888.00 2016-10-20 15:42:25.412 294 11762.62 214.05 52516.21 88888.00 2016-10-20 15:42:25.912 294 11762.66 214.02 52516.21 88888.00 2016-10-20 15:42:26.412 294 11762.70 214.01 52516.20 88888.00 2016-10-20 15:42:26.912 294 11762.67 214.01 52516.20 88888.00 2016-10-20 15:42:27.412 294 11762.70 214.05 52516.15 88888.00 2016-10-20 15:42:27.912 294 11762.66 214.03 52516.15 88888.00 2016-10-20 15:42:28.412 294 11762.67 214.05 52516.15 88888.00 2016-10-20 15:42:28.912 294 11762.69 214.09 52516.18 88888.00 2016-10-20 15:42:29.412 294 11762.65 214.06 52516.17 88888.00 2016-10-20 15:42:29.912 294 11762.65 214.05 52516.15 88888.00 2016-10-20 15:42:30.412 294 11762.65 214.03 52516.12 88888.00 2016-10-20 15:42:30.912 294 11762.61 214.06 52516.14 88888.00 2016-10-20 15:42:31.412 294 11762.56 214.09 52516.21 88888.00 2016-10-20 15:42:31.912 294 11762.55 214.11 52516.22 88888.00 2016-10-20 15:42:32.412 294 11762.54 214.11 52516.24 88888.00 2016-10-20 15:42:32.912 294 11762.53 214.11 52516.22 88888.00 2016-10-20 15:42:33.412 294 11762.53 214.13 52516.27 88888.00 2016-10-20 15:42:33.912 294 11762.40 214.12 52516.40 88888.00 2016-10-20 15:42:34.412 294 11762.40 214.12 52516.37 88888.00 2016-10-20 15:42:34.912 294 11762.51 214.12 52516.28 88888.00 2016-10-20 15:42:35.412 294 11762.54 214.15 52516.29 88888.00 2016-10-20 15:42:35.912 294 11762.51 214.11 52516.28 88888.00 2016-10-20 15:42:36.412 294 11762.48 214.13 52516.28 88888.00 2016-10-20 15:42:36.912 294 11762.47 214.18 52516.31 88888.00 2016-10-20 15:42:37.412 294 11762.44 214.20 52516.33 88888.00 2016-10-20 15:42:37.912 294 11762.42 214.18 52516.36 88888.00 2016-10-20 15:42:38.412 294 11762.33 214.17 52516.40 88888.00 2016-10-20 15:42:38.912 294 11762.27 214.16 52516.45 88888.00 2016-10-20 15:42:39.412 294 11762.33 214.12 52516.41 88888.00 2016-10-20 15:42:39.912 294 11762.33 214.12 52516.39 88888.00 2016-10-20 15:42:40.412 294 11762.38 214.18 52516.38 88888.00 2016-10-20 15:42:40.912 294 11762.53 214.16 52516.30 88888.00 2016-10-20 15:42:41.412 294 11762.55 214.12 52516.27 88888.00 2016-10-20 15:42:41.912 294 11762.55 214.11 52516.27 88888.00 2016-10-20 15:42:42.412 294 11762.56 214.08 52516.26 88888.00 2016-10-20 15:42:42.912 294 11762.57 214.08 52516.23 88888.00 2016-10-20 15:42:43.412 294 11762.53 214.12 52516.24 88888.00 2016-10-20 15:42:43.912 294 11762.52 214.07 52516.22 88888.00 2016-10-20 15:42:44.412 294 11762.54 214.07 52516.26 88888.00 2016-10-20 15:42:44.912 294 11762.53 214.05 52516.27 88888.00 2016-10-20 15:42:45.412 294 11762.45 214.06 52516.31 88888.00 2016-10-20 15:42:45.912 294 11762.42 214.11 52516.37 88888.00 2016-10-20 15:42:46.412 294 11762.40 214.11 52516.40 88888.00 2016-10-20 15:42:46.912 294 11762.42 214.12 52516.33 88888.00 2016-10-20 15:42:47.412 294 11762.43 214.15 52516.28 88888.00 2016-10-20 15:42:47.912 294 11762.44 214.13 52516.29 88888.00 2016-10-20 15:42:48.412 294 11762.44 214.15 52516.31 88888.00 2016-10-20 15:42:48.912 294 11762.42 214.18 52516.33 88888.00 2016-10-20 15:42:49.412 294 11762.44 214.18 52516.31 88888.00 2016-10-20 15:42:49.912 294 11762.43 214.18 52516.32 88888.00 2016-10-20 15:42:50.412 294 11762.45 214.18 52516.30 88888.00 2016-10-20 15:42:50.912 294 11762.44 214.13 52516.31 88888.00 2016-10-20 15:42:51.412 294 11762.42 214.11 52516.35 88888.00 2016-10-20 15:42:51.912 294 11762.39 214.15 52516.37 88888.00 2016-10-20 15:42:52.412 294 11762.43 214.12 52516.32 88888.00 2016-10-20 15:42:52.912 294 11762.54 214.07 52516.20 88888.00 2016-10-20 15:42:53.412 294 11762.58 214.08 52516.18 88888.00 2016-10-20 15:42:53.912 294 11762.58 214.09 52516.22 88888.00 2016-10-20 15:42:54.412 294 11762.58 214.08 52516.21 88888.00 2016-10-20 15:42:54.912 294 11762.56 214.10 52516.20 88888.00 2016-10-20 15:42:55.412 294 11762.54 214.10 52516.22 88888.00 2016-10-20 15:42:55.912 294 11762.53 214.03 52516.23 88888.00 2016-10-20 15:42:56.412 294 11762.54 214.03 52516.22 88888.00 2016-10-20 15:42:56.912 294 11762.57 214.03 52516.19 88888.00 2016-10-20 15:42:57.412 294 11762.62 214.02 52516.20 88888.00 2016-10-20 15:42:57.912 294 11762.62 214.02 52516.19 88888.00 2016-10-20 15:42:58.412 294 11762.57 214.03 52516.22 88888.00 2016-10-20 15:42:58.912 294 11762.56 214.02 52516.24 88888.00 2016-10-20 15:42:59.412 294 11762.53 214.05 52516.26 88888.00 2016-10-20 15:42:59.912 294 11762.53 213.98 52516.26 88888.00 2016-10-20 15:43:00.412 294 11762.53 213.97 52516.28 88888.00 2016-10-20 15:43:00.912 294 11762.47 214.00 52516.28 88888.00 2016-10-20 15:43:01.412 294 11762.51 214.01 52516.26 88888.00 2016-10-20 15:43:01.912 294 11762.53 214.00 52516.20 88888.00 2016-10-20 15:43:02.412 294 11762.53 213.96 52516.21 88888.00 2016-10-20 15:43:02.912 294 11762.51 213.94 52516.22 88888.00 2016-10-20 15:43:03.412 294 11762.52 213.96 52516.21 88888.00 2016-10-20 15:43:03.912 294 11762.56 213.90 52516.20 88888.00 2016-10-20 15:43:04.412 294 11762.54 213.90 52516.17 88888.00 2016-10-20 15:43:04.912 294 11762.52 213.91 52516.15 88888.00 2016-10-20 15:43:05.412 294 11762.52 213.86 52516.17 88888.00 2016-10-20 15:43:05.912 294 11762.54 213.87 52516.17 88888.00 2016-10-20 15:43:06.412 294 11762.54 213.89 52516.15 88888.00 2016-10-20 15:43:06.912 294 11762.55 213.88 52516.17 88888.00 2016-10-20 15:43:07.412 294 11762.55 213.84 52516.18 88888.00 2016-10-20 15:43:07.912 294 11762.54 213.84 52516.22 88888.00 2016-10-20 15:43:08.412 294 11762.52 213.89 52516.28 88888.00 2016-10-20 15:43:08.912 294 11762.51 213.90 52516.26 88888.00 2016-10-20 15:43:09.412 294 11762.47 213.88 52516.23 88888.00 2016-10-20 15:43:09.912 294 11762.47 213.82 52516.23 88888.00 2016-10-20 15:43:10.412 294 11762.40 213.81 52516.26 88888.00 2016-10-20 15:43:10.912 294 11762.40 213.86 52516.27 88888.00 2016-10-20 15:43:11.412 294 11762.42 213.84 52516.31 88888.00 2016-10-20 15:43:11.912 294 11762.42 213.83 52516.32 88888.00 2016-10-20 15:43:12.412 294 11762.43 213.83 52516.35 88888.00 2016-10-20 15:43:12.912 294 11762.43 213.81 52516.36 88888.00 2016-10-20 15:43:13.412 294 11762.46 213.80 52516.37 88888.00 2016-10-20 15:43:13.912 294 11762.46 213.82 52516.36 88888.00 2016-10-20 15:43:14.412 294 11762.44 213.81 52516.37 88888.00 2016-10-20 15:43:14.912 294 11762.45 213.80 52516.37 88888.00 2016-10-20 15:43:15.412 294 11762.42 213.78 52516.38 88888.00 2016-10-20 15:43:15.912 294 11762.37 213.81 52516.39 88888.00 2016-10-20 15:43:16.412 294 11762.31 213.78 52516.44 88888.00 2016-10-20 15:43:16.912 294 11762.28 213.77 52516.45 88888.00 2016-10-20 15:43:17.412 294 11762.28 213.79 52516.44 88888.00 2016-10-20 15:43:17.912 294 11762.30 213.78 52516.40 88888.00 2016-10-20 15:43:18.412 294 11762.30 213.78 52516.42 88888.00 2016-10-20 15:43:18.912 294 11762.34 213.76 52516.44 88888.00 2016-10-20 15:43:19.412 294 11762.28 213.77 52516.48 88888.00 2016-10-20 15:43:19.912 294 11762.23 213.78 52516.54 88888.00 2016-10-20 15:43:20.412 294 11762.25 213.81 52516.55 88888.00 2016-10-20 15:43:20.912 294 11762.36 213.78 52516.48 88888.00 2016-10-20 15:43:21.412 294 11762.44 213.71 52516.40 88888.00 2016-10-20 15:43:21.912 294 11762.45 213.65 52516.35 88888.00 2016-10-20 15:43:22.412 294 11762.45 213.65 52516.33 88888.00 2016-10-20 15:43:22.912 294 11762.39 213.67 52516.36 88888.00 2016-10-20 15:43:23.412 294 11762.37 213.71 52516.38 88888.00 2016-10-20 15:43:23.912 294 11762.37 213.71 52516.38 88888.00 2016-10-20 15:43:24.412 294 11762.37 213.74 52516.33 88888.00 2016-10-20 15:43:24.912 294 11762.38 213.76 52516.36 88888.00 2016-10-20 15:43:25.412 294 11762.42 213.73 52516.37 88888.00 2016-10-20 15:43:25.912 294 11762.40 213.74 52516.31 88888.00 2016-10-20 15:43:26.412 294 11762.40 213.73 52516.26 88888.00 2016-10-20 15:43:26.912 294 11762.44 213.72 52516.26 88888.00 2016-10-20 15:43:27.412 294 11762.46 213.70 52516.26 88888.00 2016-10-20 15:43:27.912 294 11762.45 213.72 52516.28 88888.00 2016-10-20 15:43:28.412 294 11762.44 213.76 52516.26 88888.00 2016-10-20 15:43:28.912 294 11762.49 213.71 52516.22 88888.00 2016-10-20 15:43:29.412 294 11762.48 213.70 52516.18 88888.00 2016-10-20 15:43:29.912 294 11762.48 213.70 52516.26 88888.00 2016-10-20 15:43:30.412 294 11762.48 213.71 52516.26 88888.00 2016-10-20 15:43:30.912 294 11762.48 213.72 52516.24 88888.00 2016-10-20 15:43:31.412 294 11762.47 213.71 52516.26 88888.00 2016-10-20 15:43:31.912 294 11762.43 213.72 52516.28 88888.00 2016-10-20 15:43:32.412 294 11762.46 213.76 52516.24 88888.00 2016-10-20 15:43:32.912 294 11762.46 213.77 52516.22 88888.00 2016-10-20 15:43:33.412 294 11762.46 213.78 52516.21 88888.00 2016-10-20 15:43:33.912 294 11762.44 213.80 52516.23 88888.00 2016-10-20 15:43:34.412 294 11762.45 213.77 52516.22 88888.00 2016-10-20 15:43:34.912 294 11762.47 213.74 52516.22 88888.00 2016-10-20 15:43:35.412 294 11762.47 213.73 52516.23 88888.00 2016-10-20 15:43:35.912 294 11762.47 213.72 52516.20 88888.00 2016-10-20 15:43:36.412 294 11762.44 213.71 52516.19 88888.00 2016-10-20 15:43:36.912 294 11762.43 213.70 52516.20 88888.00 2016-10-20 15:43:37.412 294 11762.46 213.70 52516.20 88888.00 2016-10-20 15:43:37.912 294 11762.47 213.68 52516.20 88888.00 2016-10-20 15:43:38.412 294 11762.46 213.70 52516.21 88888.00 2016-10-20 15:43:38.912 294 11762.44 213.70 52516.22 88888.00 2016-10-20 15:43:39.412 294 11762.44 213.68 52516.24 88888.00 2016-10-20 15:43:39.912 294 11762.44 213.71 52516.24 88888.00 2016-10-20 15:43:40.412 294 11762.45 213.71 52516.21 88888.00 2016-10-20 15:43:40.912 294 11762.46 213.69 52516.17 88888.00 2016-10-20 15:43:41.412 294 11762.47 213.68 52516.18 88888.00 2016-10-20 15:43:41.912 294 11762.46 213.68 52516.18 88888.00 2016-10-20 15:43:42.412 294 11762.45 213.68 52516.17 88888.00 2016-10-20 15:43:42.912 294 11762.45 213.64 52516.21 88888.00 2016-10-20 15:43:43.412 294 11762.44 213.63 52516.21 88888.00 2016-10-20 15:43:43.912 294 11762.44 213.63 52516.24 88888.00 2016-10-20 15:43:44.412 294 11762.44 213.65 52516.21 88888.00 2016-10-20 15:43:44.912 294 11762.46 213.67 52516.19 88888.00 2016-10-20 15:43:45.412 294 11762.45 213.65 52516.18 88888.00 2016-10-20 15:43:45.912 294 11762.47 213.69 52516.21 88888.00 2016-10-20 15:43:46.412 294 11762.46 213.69 52516.18 88888.00 2016-10-20 15:43:46.912 294 11762.44 213.70 52516.15 88888.00 2016-10-20 15:43:47.412 294 11762.42 213.71 52516.13 88888.00 2016-10-20 15:43:47.912 294 11762.43 213.72 52516.13 88888.00 2016-10-20 15:43:48.412 294 11762.43 213.74 52516.17 88888.00 2016-10-20 15:43:48.912 294 11762.42 213.73 52516.19 88888.00 2016-10-20 15:43:49.412 294 11762.42 213.69 52516.18 88888.00 2016-10-20 15:43:49.912 294 11762.42 213.71 52516.15 88888.00 2016-10-20 15:43:50.412 294 11762.45 213.73 52516.14 88888.00 2016-10-20 15:43:50.912 294 11762.43 213.72 52516.11 88888.00 2016-10-20 15:43:51.412 294 11762.44 213.69 52516.11 88888.00 2016-10-20 15:43:51.912 294 11762.43 213.72 52516.11 88888.00 2016-10-20 15:43:52.412 294 11762.39 213.72 52516.14 88888.00 2016-10-20 15:43:52.912 294 11762.35 213.72 52516.20 88888.00 2016-10-20 15:43:53.412 294 11762.35 213.71 52516.24 88888.00 2016-10-20 15:43:53.912 294 11762.35 213.76 52516.29 88888.00 2016-10-20 15:43:54.412 294 11762.34 213.77 52516.24 88888.00 2016-10-20 15:43:54.912 294 11762.35 213.73 52516.20 88888.00 2016-10-20 15:43:55.412 294 11762.33 213.73 52516.21 88888.00 2016-10-20 15:43:55.912 294 11762.33 213.77 52516.21 88888.00 2016-10-20 15:43:56.412 294 11762.36 213.73 52516.24 88888.00 2016-10-20 15:43:56.912 294 11762.35 213.69 52516.27 88888.00 2016-10-20 15:43:57.412 294 11762.36 213.69 52516.27 88888.00 2016-10-20 15:43:57.912 294 11762.36 213.67 52516.24 88888.00 2016-10-20 15:43:58.412 294 11762.36 213.69 52516.24 88888.00 2016-10-20 15:43:58.912 294 11762.43 213.68 52516.24 88888.00 2016-10-20 15:43:59.412 294 11762.44 213.70 52516.21 88888.00 2016-10-20 15:43:59.912 294 11762.39 213.68 52516.15 88888.00 2016-10-20 15:44:00.412 294 11762.36 213.67 52516.15 88888.00 2016-10-20 15:44:00.912 294 11762.37 213.65 52516.13 88888.00 2016-10-20 15:44:01.412 294 11762.37 213.67 52516.14 88888.00 2016-10-20 15:44:01.912 294 11762.36 213.65 52516.19 88888.00 2016-10-20 15:44:02.412 294 11762.40 213.65 52516.22 88888.00 2016-10-20 15:44:02.912 294 11762.39 213.60 52516.23 88888.00 2016-10-20 15:44:03.412 294 11762.37 213.61 52516.26 88888.00 2016-10-20 15:44:03.912 294 11762.37 213.63 52516.23 88888.00 2016-10-20 15:44:04.412 294 11762.38 213.61 52516.22 88888.00 2016-10-20 15:44:04.912 294 11762.38 213.61 52516.24 88888.00 2016-10-20 15:44:05.412 294 11762.38 213.61 52516.22 88888.00 2016-10-20 15:44:05.912 294 11762.39 213.59 52516.22 88888.00 2016-10-20 15:44:06.412 294 11762.38 213.61 52516.21 88888.00 2016-10-20 15:44:06.912 294 11762.40 213.60 52516.22 88888.00 2016-10-20 15:44:07.412 294 11762.40 213.61 52516.22 88888.00 2016-10-20 15:44:07.912 294 11762.38 213.61 52516.19 88888.00 2016-10-20 15:44:08.412 294 11762.37 213.64 52516.20 88888.00 2016-10-20 15:44:08.912 294 11762.36 213.63 52516.24 88888.00 2016-10-20 15:44:09.412 294 11762.37 213.63 52516.27 88888.00 2016-10-20 15:44:09.912 294 11762.36 213.63 52516.26 88888.00 2016-10-20 15:44:10.412 294 11762.38 213.62 52516.19 88888.00 2016-10-20 15:44:10.912 294 11762.39 213.60 52516.18 88888.00 2016-10-20 15:44:11.412 294 11762.42 213.60 52516.19 88888.00 2016-10-20 15:44:11.912 294 11762.40 213.60 52516.19 88888.00 2016-10-20 15:44:12.412 294 11762.38 213.60 52516.17 88888.00 2016-10-20 15:44:12.912 294 11762.38 213.63 52516.19 88888.00 2016-10-20 15:44:13.412 294 11762.36 213.61 52516.20 88888.00 2016-10-20 15:44:13.912 294 11762.35 213.62 52516.20 88888.00 2016-10-20 15:44:14.412 294 11762.37 213.63 52516.17 88888.00 2016-10-20 15:44:14.912 294 11762.39 213.64 52516.15 88888.00 2016-10-20 15:44:15.412 294 11762.38 213.65 52516.17 88888.00 2016-10-20 15:44:15.912 294 11762.39 213.63 52516.23 88888.00 2016-10-20 15:44:16.412 294 11762.38 213.63 52516.24 88888.00 2016-10-20 15:44:16.912 294 11762.37 213.64 52516.24 88888.00 2016-10-20 15:44:17.412 294 11762.35 213.62 52516.24 88888.00 2016-10-20 15:44:17.912 294 11762.35 213.62 52516.23 88888.00 2016-10-20 15:44:18.412 294 11762.35 213.61 52516.22 88888.00 2016-10-20 15:44:18.912 294 11762.33 213.62 52516.24 88888.00 2016-10-20 15:44:19.412 294 11762.30 213.61 52516.28 88888.00 2016-10-20 15:44:19.912 294 11762.31 213.59 52516.26 88888.00 2016-10-20 15:44:20.412 294 11762.31 213.57 52516.29 88888.00 2016-10-20 15:44:20.912 294 11762.34 213.58 52516.32 88888.00 2016-10-20 15:44:21.412 294 11762.34 213.58 52516.33 88888.00 2016-10-20 15:44:21.912 294 11762.35 213.57 52516.26 88888.00 2016-10-20 15:44:22.412 294 11762.35 213.59 52516.23 88888.00 2016-10-20 15:44:22.912 294 11762.36 213.59 52516.23 88888.00 2016-10-20 15:44:23.412 294 11762.35 213.59 52516.23 88888.00 2016-10-20 15:44:23.912 294 11762.34 213.61 52516.26 88888.00 2016-10-20 15:44:24.412 294 11762.34 213.60 52516.29 88888.00 2016-10-20 15:44:24.912 294 11762.30 213.62 52516.30 88888.00 2016-10-20 15:44:25.412 294 11762.30 213.64 52516.26 88888.00 2016-10-20 15:44:25.912 294 11762.33 213.59 52516.22 88888.00 2016-10-20 15:44:26.412 294 11762.33 213.57 52516.24 88888.00 2016-10-20 15:44:26.912 294 11762.33 213.59 52516.26 88888.00 2016-10-20 15:44:27.412 294 11762.31 213.59 52516.27 88888.00 2016-10-20 15:44:27.912 294 11762.29 213.57 52516.26 88888.00 2016-10-20 15:44:28.412 294 11762.25 213.59 52516.27 88888.00 2016-10-20 15:44:28.912 294 11762.25 213.58 52516.26 88888.00 2016-10-20 15:44:29.412 294 11762.29 213.59 52516.21 88888.00 2016-10-20 15:44:29.912 294 11762.30 213.57 52516.21 88888.00 2016-10-20 15:44:30.412 294 11762.28 213.59 52516.23 88888.00 2016-10-20 15:44:30.912 294 11762.28 213.58 52516.23 88888.00 2016-10-20 15:44:31.412 294 11762.26 213.61 52516.26 88888.00 2016-10-20 15:44:31.912 294 11762.26 213.62 52516.26 88888.00 2016-10-20 15:44:32.412 294 11762.28 213.63 52516.28 88888.00 2016-10-20 15:44:32.912 294 11762.30 213.71 52516.30 88888.00 2016-10-20 15:44:33.412 294 11762.30 213.67 52516.27 88888.00 2016-10-20 15:44:33.912 294 11762.30 213.64 52516.26 88888.00 2016-10-20 15:44:34.412 294 11762.28 213.64 52516.26 88888.00 2016-10-20 15:44:34.912 294 11762.26 213.65 52516.28 88888.00 2016-10-20 15:44:35.413 294 11762.26 213.67 52516.26 88888.00 2016-10-20 15:44:35.913 294 11762.25 213.69 52516.24 88888.00 2016-10-20 15:44:36.413 294 11762.27 213.65 52516.20 88888.00 2016-10-20 15:44:36.913 294 11762.25 213.67 52516.21 88888.00 2016-10-20 15:44:37.413 294 11762.22 213.63 52516.23 88888.00 2016-10-20 15:44:37.913 294 11762.26 213.63 52516.23 88888.00 2016-10-20 15:44:38.413 294 11762.27 213.64 52516.24 88888.00 2016-10-20 15:44:38.913 294 11762.25 213.65 52516.26 88888.00 2016-10-20 15:44:39.413 294 11762.25 213.68 52516.26 88888.00 2016-10-20 15:44:39.913 294 11762.26 213.67 52516.24 88888.00 2016-10-20 15:44:40.413 294 11762.23 213.69 52516.26 88888.00 2016-10-20 15:44:40.913 294 11762.11 213.72 52516.33 88888.00 2016-10-20 15:44:41.413 294 11762.05 213.74 52516.36 88888.00 2016-10-20 15:44:41.913 294 11762.09 213.78 52516.33 88888.00 2016-10-20 15:44:42.413 294 11762.13 213.80 52516.36 88888.00 2016-10-20 15:44:42.913 294 11762.10 213.80 52516.39 88888.00 2016-10-20 15:44:43.413 294 11762.10 213.81 52516.39 88888.00 2016-10-20 15:44:43.913 294 11762.10 213.83 52516.41 88888.00 2016-10-20 15:44:44.413 294 11762.09 213.83 52516.39 88888.00 2016-10-20 15:44:44.913 294 11762.07 213.87 52516.37 88888.00 2016-10-20 15:44:45.413 294 11762.02 213.90 52516.38 88888.00 2016-10-20 15:44:45.913 294 11762.01 213.92 52516.36 88888.00 2016-10-20 15:44:46.413 294 11762.02 213.94 52516.38 88888.00 2016-10-20 15:44:46.913 294 11762.00 213.90 52516.46 88888.00 2016-10-20 15:44:47.413 294 11761.98 213.88 52516.47 88888.00 2016-10-20 15:44:47.913 294 11761.98 213.89 52516.45 88888.00 2016-10-20 15:44:48.413 294 11761.94 213.89 52516.44 88888.00 2016-10-20 15:44:48.913 294 11761.99 213.88 52516.41 88888.00 2016-10-20 15:44:49.413 294 11762.01 213.86 52516.41 88888.00 2016-10-20 15:44:49.913 294 11762.03 213.90 52516.38 88888.00 2016-10-20 15:44:50.413 294 11762.05 213.89 52516.35 88888.00 2016-10-20 15:44:50.913 294 11762.02 213.86 52516.35 88888.00 2016-10-20 15:44:51.413 294 11761.99 213.84 52516.37 88888.00 2016-10-20 15:44:51.913 294 11762.01 213.87 52516.36 88888.00 2016-10-20 15:44:52.413 294 11762.03 213.90 52516.38 88888.00 2016-10-20 15:44:52.913 294 11762.04 213.91 52516.42 88888.00 2016-10-20 15:44:53.413 294 11762.02 213.90 52516.40 88888.00 2016-10-20 15:44:53.913 294 11762.02 213.89 52516.39 88888.00 2016-10-20 15:44:54.413 294 11762.01 213.90 52516.37 88888.00 2016-10-20 15:44:54.913 294 11762.02 213.92 52516.32 88888.00 2016-10-20 15:44:55.413 294 11762.03 213.94 52516.31 88888.00 2016-10-20 15:44:55.913 294 11762.03 213.98 52516.33 88888.00 2016-10-20 15:44:56.413 294 11762.00 213.98 52516.35 88888.00 2016-10-20 15:44:56.913 294 11762.01 213.96 52516.30 88888.00 2016-10-20 15:44:57.413 294 11762.03 213.97 52516.29 88888.00 2016-10-20 15:44:57.913 294 11762.03 214.00 52516.32 88888.00 2016-10-20 15:44:58.413 294 11762.03 214.00 52516.33 88888.00 2016-10-20 15:44:58.913 294 11762.02 214.01 52516.29 88888.00 2016-10-20 15:44:59.413 294 11762.04 214.01 52516.26 88888.00 2016-10-20 15:44:59.913 294 11762.08 214.01 52516.23 88888.00 2016-10-20 15:45:00.413 294 11762.08 214.01 52516.24 88888.00 2016-10-20 15:45:00.913 294 11762.07 214.00 52516.24 88888.00 2016-10-20 15:45:01.413 294 11762.02 214.00 52516.23 88888.00 2016-10-20 15:45:01.913 294 11762.00 214.05 52516.27 88888.00 2016-10-20 15:45:02.413 294 11761.99 214.06 52516.31 88888.00 2016-10-20 15:45:02.913 294 11761.98 214.07 52516.26 88888.00 2016-10-20 15:45:03.413 294 11761.95 214.08 52516.28 88888.00 2016-10-20 15:45:03.913 294 11761.99 214.11 52516.30 88888.00 2016-10-20 15:45:04.413 294 11762.01 214.10 52516.27 88888.00 2016-10-20 15:45:04.913 294 11761.96 214.08 52516.26 88888.00 2016-10-20 15:45:05.413 294 11761.96 214.08 52516.31 88888.00 2016-10-20 15:45:05.913 294 11761.95 214.09 52516.31 88888.00 2016-10-20 15:45:06.413 294 11761.92 214.09 52516.31 88888.00 2016-10-20 15:45:06.913 294 11761.88 214.06 52516.32 88888.00 2016-10-20 15:45:07.413 294 11761.92 214.05 52516.32 88888.00 2016-10-20 15:45:07.913 294 11761.95 214.10 52516.32 88888.00 2016-10-20 15:45:08.413 294 11761.94 214.12 52516.30 88888.00 2016-10-20 15:45:08.913 294 11761.91 214.12 52516.28 88888.00 2016-10-20 15:45:09.413 294 11761.88 214.11 52516.28 88888.00 2016-10-20 15:45:09.913 294 11761.90 214.10 52516.31 88888.00 2016-10-20 15:45:10.413 294 11761.88 214.11 52516.29 88888.00 2016-10-20 15:45:10.913 294 11761.88 214.20 52516.31 88888.00 2016-10-20 15:45:11.413 294 11761.88 214.21 52516.32 88888.00 2016-10-20 15:45:11.913 294 11761.91 214.21 52516.35 88888.00 2016-10-20 15:45:12.413 294 11761.92 214.18 52516.33 88888.00 2016-10-20 15:45:12.913 294 11761.91 214.17 52516.32 88888.00 2016-10-20 15:45:13.413 294 11761.87 214.16 52516.32 88888.00 2016-10-20 15:45:13.913 294 11761.82 214.18 52516.33 88888.00 2016-10-20 15:45:14.413 294 11761.81 214.16 52516.33 88888.00 2016-10-20 15:45:14.913 294 11761.86 214.13 52516.33 88888.00 2016-10-20 15:45:15.413 294 11761.92 214.12 52516.31 88888.00 2016-10-20 15:45:15.913 294 11761.91 214.12 52516.30 88888.00 2016-10-20 15:45:16.413 294 11761.91 214.12 52516.29 88888.00 2016-10-20 15:45:16.913 294 11761.95 214.13 52516.26 88888.00 2016-10-20 15:45:17.413 294 11761.96 214.08 52516.26 88888.00 2016-10-20 15:45:17.913 294 11761.99 214.08 52516.26 88888.00 2016-10-20 15:45:18.413 294 11761.99 214.07 52516.28 88888.00 2016-10-20 15:45:18.913 294 11761.98 214.06 52516.26 88888.00 2016-10-20 15:45:19.413 294 11761.96 214.06 52516.26 88888.00 2016-10-20 15:45:19.913 294 11761.93 214.09 52516.29 88888.00 2016-10-20 15:45:20.413 294 11761.88 214.07 52516.28 88888.00 2016-10-20 15:45:20.913 294 11761.85 214.02 52516.26 88888.00 2016-10-20 15:45:21.413 294 11761.90 214.01 52516.24 88888.00 2016-10-20 15:45:21.913 294 11761.94 214.03 52516.24 88888.00 2016-10-20 15:45:22.413 294 11761.92 214.02 52516.27 88888.00 2016-10-20 15:45:22.913 294 11761.85 214.02 52516.36 88888.00 2016-10-20 15:45:23.413 294 11761.86 214.02 52516.37 88888.00 2016-10-20 15:45:23.913 294 11761.83 213.97 52516.33 88888.00 2016-10-20 15:45:24.413 294 11761.85 213.97 52516.30 88888.00 2016-10-20 15:45:24.913 294 11761.87 213.97 52516.31 88888.00 2016-10-20 15:45:25.413 294 11761.85 213.99 52516.33 88888.00 2016-10-20 15:45:25.913 294 11761.86 213.99 52516.36 88888.00 2016-10-20 15:45:26.413 294 11761.87 214.02 52516.38 88888.00 2016-10-20 15:45:26.913 294 11761.90 214.02 52516.40 88888.00 2016-10-20 15:45:27.413 294 11761.86 214.03 52516.42 88888.00 2016-10-20 15:45:27.913 294 11761.83 214.01 52516.35 88888.00 2016-10-20 15:45:28.413 294 11761.87 213.98 52516.28 88888.00 2016-10-20 15:45:28.913 294 11761.92 213.94 52516.33 88888.00 2016-10-20 15:45:29.413 294 11761.91 213.98 52516.32 88888.00 2016-10-20 15:45:29.913 294 11761.91 213.93 52516.24 88888.00 2016-10-20 15:45:30.413 294 11761.91 213.93 52516.23 88888.00 2016-10-20 15:45:30.913 294 11761.94 213.93 52516.28 88888.00 2016-10-20 15:45:31.413 294 11761.92 213.93 52516.26 88888.00 2016-10-20 15:45:31.913 294 11761.90 213.99 52516.26 88888.00 2016-10-20 15:45:32.413 294 11761.87 213.99 52516.26 88888.00 2016-10-20 15:45:32.913 294 11761.87 213.97 52516.26 88888.00 2016-10-20 15:45:33.413 294 11761.86 213.96 52516.22 88888.00 2016-10-20 15:45:33.913 294 11761.86 213.93 52516.19 88888.00 2016-10-20 15:45:34.413 294 11761.90 213.90 52516.19 88888.00 2016-10-20 15:45:34.913 294 11761.90 213.84 52516.19 88888.00 2016-10-20 15:45:35.413 294 11761.92 213.83 52516.20 88888.00 2016-10-20 15:45:35.913 294 11761.86 213.81 52516.19 88888.00 2016-10-20 15:45:36.413 294 11761.85 213.82 52516.20 88888.00 2016-10-20 15:45:36.913 294 11761.86 213.81 52516.24 88888.00 2016-10-20 15:45:37.413 294 11761.83 213.77 52516.24 88888.00 2016-10-20 15:45:37.913 294 11761.83 213.76 52516.28 88888.00 2016-10-20 15:45:38.413 294 11761.86 213.77 52516.29 88888.00 2016-10-20 15:45:38.913 294 11761.84 213.81 52516.23 88888.00 2016-10-20 15:45:39.413 294 11761.82 213.80 52516.24 88888.00 2016-10-20 15:45:39.913 294 11761.81 213.78 52516.24 88888.00 2016-10-20 15:45:40.413 294 11761.86 213.76 52516.22 88888.00 2016-10-20 15:45:40.913 294 11761.83 213.77 52516.24 88888.00 2016-10-20 15:45:41.413 294 11761.81 213.77 52516.21 88888.00 2016-10-20 15:45:41.913 294 11761.82 213.72 52516.23 88888.00 2016-10-20 15:45:42.413 294 11761.83 213.68 52516.26 88888.00 2016-10-20 15:45:42.913 294 11761.83 213.69 52516.24 88888.00 2016-10-20 15:45:43.413 294 11761.84 213.68 52516.27 88888.00 2016-10-20 15:45:43.913 294 11761.90 213.67 52516.22 88888.00 2016-10-20 15:45:44.413 294 11761.92 213.67 52516.17 88888.00 2016-10-20 15:45:44.913 294 11761.93 213.67 52516.18 88888.00 2016-10-20 15:45:45.413 294 11761.93 213.68 52516.17 88888.00 2016-10-20 15:45:45.913 294 11761.91 213.68 52516.17 88888.00 2016-10-20 15:45:46.413 294 11761.86 213.64 52516.17 88888.00 2016-10-20 15:45:46.913 294 11761.88 213.62 52516.14 88888.00 2016-10-20 15:45:47.413 294 11761.93 213.64 52516.13 88888.00 2016-10-20 15:45:47.913 294 11761.91 213.65 52516.14 88888.00 2016-10-20 15:45:48.413 294 11761.87 213.61 52516.15 88888.00 2016-10-20 15:45:48.913 294 11761.90 213.59 52516.13 88888.00 2016-10-20 15:45:49.413 294 11761.90 213.61 52516.17 88888.00 2016-10-20 15:45:49.913 294 11761.92 213.61 52516.14 88888.00 2016-10-20 15:45:50.413 294 11761.93 213.59 52516.08 88888.00 2016-10-20 15:45:50.913 294 11761.91 213.58 52516.11 88888.00 2016-10-20 15:45:51.413 294 11761.91 213.61 52516.09 88888.00 2016-10-20 15:45:51.913 294 11761.94 213.63 52516.09 88888.00 2016-10-20 15:45:52.413 294 11761.90 213.63 52516.14 88888.00 2016-10-20 15:45:52.913 294 11761.86 213.59 52516.14 88888.00 2016-10-20 15:45:53.413 294 11761.86 213.59 52516.12 88888.00 2016-10-20 15:45:53.913 294 11761.86 213.62 52516.11 88888.00 2016-10-20 15:45:54.413 294 11761.84 213.63 52516.17 88888.00 2016-10-20 15:45:54.913 294 11761.84 213.60 52516.19 88888.00 2016-10-20 15:45:55.413 294 11761.84 213.61 52516.14 88888.00 2016-10-20 15:45:55.913 294 11761.87 213.62 52516.17 88888.00 2016-10-20 15:45:56.413 294 11761.85 213.63 52516.17 88888.00 2016-10-20 15:45:56.913 294 11761.86 213.61 52516.15 88888.00 2016-10-20 15:45:57.413 294 11761.84 213.60 52516.17 88888.00 2016-10-20 15:45:57.913 294 11761.83 213.57 52516.17 88888.00 2016-10-20 15:45:58.413 294 11761.79 213.58 52516.18 88888.00 2016-10-20 15:45:58.913 294 11761.79 213.61 52516.22 88888.00 2016-10-20 15:45:59.413 294 11761.78 213.63 52516.20 88888.00 2016-10-20 15:45:59.913 294 11761.78 213.63 52516.20 88888.00 2016-10-20 15:46:00.413 294 11761.81 213.59 52516.18 88888.00 2016-10-20 15:46:00.913 294 11761.77 213.54 52516.18 88888.00 2016-10-20 15:46:01.413 294 11761.79 213.55 52516.17 88888.00 2016-10-20 15:46:01.913 294 11761.75 213.60 52516.13 88888.00 2016-10-20 15:46:02.413 294 11761.73 213.60 52516.15 88888.00 2016-10-20 15:46:02.913 294 11761.73 213.62 52516.17 88888.00 2016-10-20 15:46:03.413 294 11761.75 213.60 52516.17 88888.00 2016-10-20 15:46:03.913 294 11761.75 213.60 52516.15 88888.00 2016-10-20 15:46:04.413 294 11761.79 213.62 52516.17 88888.00 2016-10-20 15:46:04.913 294 11761.81 213.61 52516.17 88888.00 2016-10-20 15:46:05.413 294 11761.73 213.63 52516.14 88888.00 2016-10-20 15:46:05.913 294 11761.72 213.63 52516.15 88888.00 2016-10-20 15:46:06.413 294 11761.75 213.62 52516.22 88888.00 2016-10-20 15:46:06.913 294 11761.76 213.62 52516.23 88888.00 2016-10-20 15:46:07.413 294 11761.73 213.59 52516.24 88888.00 2016-10-20 15:46:07.913 294 11761.72 213.55 52516.20 88888.00 2016-10-20 15:46:08.413 294 11761.72 213.58 52516.18 88888.00 2016-10-20 15:46:08.913 294 11761.74 213.53 52516.15 88888.00 2016-10-20 15:46:09.413 294 11761.74 213.51 52516.14 88888.00 2016-10-20 15:46:09.913 294 11761.74 213.55 52516.12 88888.00 2016-10-20 15:46:10.413 294 11761.78 213.55 52516.11 88888.00 2016-10-20 15:46:10.913 294 11761.77 213.53 52516.10 88888.00 2016-10-20 15:46:11.413 294 11761.72 213.52 52516.12 88888.00 2016-10-20 15:46:11.913 294 11761.72 213.49 52516.13 88888.00 2016-10-20 15:46:12.413 294 11761.73 213.50 52516.14 88888.00 2016-10-20 15:46:12.913 294 11761.73 213.48 52516.12 88888.00 2016-10-20 15:46:13.413 294 11761.73 213.42 52516.13 88888.00 2016-10-20 15:46:13.913 294 11761.73 213.47 52516.13 88888.00 2016-10-20 15:46:14.413 294 11761.73 213.52 52516.12 88888.00 2016-10-20 15:46:14.913 294 11761.70 213.53 52516.14 88888.00 2016-10-20 15:46:15.413 294 11761.69 213.52 52516.17 88888.00 2016-10-20 15:46:15.913 294 11761.68 213.53 52516.14 88888.00 2016-10-20 15:46:16.413 294 11761.69 213.53 52516.15 88888.00 2016-10-20 15:46:16.913 294 11761.70 213.47 52516.14 88888.00 2016-10-20 15:46:17.413 294 11761.67 213.49 52516.21 88888.00 2016-10-20 15:46:17.913 294 11761.59 213.53 52516.27 88888.00 2016-10-20 15:46:18.413 294 11761.56 213.51 52516.32 88888.00 2016-10-20 15:46:18.913 294 11761.58 213.52 52516.30 88888.00 2016-10-20 15:46:19.413 294 11761.55 213.53 52516.36 88888.00 2016-10-20 15:46:19.913 294 11761.53 213.52 52516.37 88888.00 2016-10-20 15:46:20.413 294 11761.55 213.51 52516.36 88888.00 2016-10-20 15:46:20.913 294 11761.50 213.45 52516.35 88888.00 2016-10-20 15:46:21.413 294 11761.52 213.45 52516.31 88888.00 2016-10-20 15:46:21.913 294 11761.55 213.48 52516.28 88888.00 2016-10-20 15:46:22.413 294 11761.58 213.49 52516.29 88888.00 2016-10-20 15:46:22.913 294 11761.58 213.52 52516.30 88888.00 2016-10-20 15:46:23.413 294 11761.58 213.50 52516.26 88888.00 2016-10-20 15:46:23.913 294 11761.53 213.52 52516.26 88888.00 2016-10-20 15:46:24.413 294 11761.55 213.53 52516.29 88888.00 2016-10-20 15:46:24.913 294 11761.55 213.52 52516.30 88888.00 2016-10-20 15:46:25.413 294 11761.53 213.50 52516.24 88888.00 2016-10-20 15:46:25.913 294 11761.57 213.47 52516.26 88888.00 2016-10-20 15:46:26.413 294 11761.60 213.48 52516.22 88888.00 2016-10-20 15:46:26.913 294 11761.58 213.50 52516.23 88888.00 2016-10-20 15:46:27.413 294 11761.60 213.47 52516.23 88888.00 2016-10-20 15:46:27.913 294 11761.61 213.45 52516.20 88888.00 2016-10-20 15:46:28.413 294 11761.64 213.40 52516.15 88888.00 2016-10-20 15:46:28.913 294 11761.64 213.40 52516.18 88888.00 2016-10-20 15:46:29.413 294 11761.63 213.38 52516.20 88888.00 2016-10-20 15:46:29.913 294 11761.63 213.42 52516.22 88888.00 2016-10-20 15:46:30.413 294 11761.63 213.44 52516.26 88888.00 2016-10-20 15:46:30.913 294 11761.66 213.48 52516.26 88888.00 2016-10-20 15:46:31.413 294 11761.68 213.49 52516.27 88888.00 2016-10-20 15:46:31.913 294 11761.67 213.49 52516.23 88888.00 2016-10-20 15:46:32.413 294 11761.61 213.48 52516.27 88888.00 2016-10-20 15:46:32.913 294 11761.58 213.49 52516.26 88888.00 2016-10-20 15:46:33.413 294 11761.63 213.47 52516.22 88888.00 2016-10-20 15:46:33.913 294 11761.65 213.47 52516.20 88888.00 2016-10-20 15:46:34.413 294 11761.63 213.44 52516.19 88888.00 2016-10-20 15:46:34.913 294 11761.58 213.48 52516.23 88888.00 2016-10-20 15:46:35.413 294 11761.59 213.49 52516.21 88888.00 2016-10-20 15:46:35.913 294 11761.57 213.48 52516.20 88888.00 2016-10-20 15:46:36.413 294 11761.55 213.42 52516.20 88888.00 2016-10-20 15:46:36.913 294 11761.53 213.41 52516.21 88888.00 2016-10-20 15:46:37.413 294 11761.50 213.43 52516.22 88888.00 2016-10-20 15:46:37.913 294 11761.48 213.43 52516.24 88888.00 2016-10-20 15:46:38.413 294 11761.51 213.44 52516.27 88888.00 2016-10-20 15:46:38.913 294 11761.55 213.48 52516.30 88888.00 2016-10-20 15:46:39.413 294 11761.52 213.43 52516.28 88888.00 2016-10-20 15:46:39.913 294 11761.55 213.40 52516.26 88888.00 2016-10-20 15:46:40.413 294 11761.51 213.42 52516.27 88888.00 2016-10-20 15:46:40.913 294 11761.53 213.47 52516.24 88888.00 2016-10-20 15:46:41.413 294 11761.53 213.45 52516.24 88888.00 2016-10-20 15:46:41.913 294 11761.52 213.48 52516.28 88888.00 2016-10-20 15:46:42.413 294 11761.53 213.49 52516.31 88888.00 2016-10-20 15:46:42.913 294 11761.53 213.47 52516.35 88888.00 2016-10-20 15:46:43.413 294 11761.58 213.44 52516.33 88888.00 2016-10-20 15:46:43.913 294 11761.55 213.44 52516.35 88888.00 2016-10-20 15:46:44.413 294 11761.51 213.39 52516.32 88888.00 2016-10-20 15:46:44.913 294 11761.49 213.40 52516.28 88888.00 2016-10-20 15:46:45.413 294 11761.60 213.42 52516.31 88888.00 2016-10-20 15:46:45.913 294 11761.65 213.41 52516.29 88888.00 2016-10-20 15:46:46.413 294 11761.65 213.40 52516.24 88888.00 2016-10-20 15:46:46.913 294 11761.61 213.38 52516.22 88888.00 2016-10-20 15:46:47.413 294 11761.57 213.41 52516.30 88888.00 2016-10-20 15:46:47.913 294 11761.58 213.41 52516.27 88888.00 2016-10-20 15:46:48.413 294 11761.63 213.38 52516.24 88888.00 2016-10-20 15:46:48.913 294 11761.63 213.36 52516.28 88888.00 2016-10-20 15:46:49.413 294 11761.59 213.35 52516.26 88888.00 2016-10-20 15:46:49.913 294 11761.59 213.33 52516.23 88888.00 2016-10-20 15:46:50.413 294 11761.60 213.33 52516.23 88888.00 2016-10-20 15:46:50.913 294 11761.58 213.33 52516.22 88888.00 2016-10-20 15:46:51.413 294 11761.63 213.32 52516.20 88888.00 2016-10-20 15:46:51.913 294 11761.65 213.35 52516.20 88888.00 2016-10-20 15:46:52.413 294 11761.63 213.35 52516.24 88888.00 2016-10-20 15:46:52.913 294 11761.58 213.34 52516.24 88888.00 2016-10-20 15:46:53.413 294 11761.57 213.35 52516.19 88888.00 2016-10-20 15:46:53.913 294 11761.57 213.35 52516.21 88888.00 2016-10-20 15:46:54.413 294 11761.57 213.34 52516.22 88888.00 2016-10-20 15:46:54.913 294 11761.59 213.33 52516.19 88888.00 2016-10-20 15:46:55.413 294 11761.63 213.35 52516.20 88888.00 2016-10-20 15:46:55.913 294 11761.65 213.39 52516.19 88888.00 2016-10-20 15:46:56.413 294 11761.64 213.40 52516.15 88888.00 2016-10-20 15:46:56.913 294 11761.68 213.35 52516.17 88888.00 2016-10-20 15:46:57.413 294 11761.67 213.34 52516.19 88888.00 2016-10-20 15:46:57.913 294 11761.63 213.39 52516.21 88888.00 2016-10-20 15:46:58.413 294 11761.67 213.39 52516.20 88888.00 2016-10-20 15:46:58.913 294 11761.66 213.38 52516.14 88888.00 2016-10-20 15:46:59.413 294 11761.69 213.36 52516.13 88888.00 2016-10-20 15:46:59.913 294 11761.68 213.34 52516.18 88888.00 2016-10-20 15:47:00.413 294 11761.72 213.31 52516.23 88888.00 2016-10-20 15:47:00.913 294 11761.75 213.33 52516.24 88888.00 2016-10-20 15:47:01.413 294 11761.79 213.31 52516.19 88888.00 2016-10-20 15:47:01.913 294 11761.76 213.32 52516.17 88888.00 2016-10-20 15:47:02.413 294 11761.75 213.34 52516.22 88888.00 2016-10-20 15:47:02.913 294 11761.75 213.35 52516.23 88888.00 2016-10-20 15:47:03.413 294 11761.72 213.35 52516.24 88888.00 2016-10-20 15:47:03.913 294 11761.75 213.34 52516.21 88888.00 2016-10-20 15:47:04.413 294 11761.75 213.35 52516.23 88888.00 2016-10-20 15:47:04.913 294 11761.70 213.34 52516.23 88888.00 2016-10-20 15:47:05.413 294 11761.68 213.33 52516.26 88888.00 2016-10-20 15:47:05.913 294 11761.70 213.33 52516.22 88888.00 2016-10-20 15:47:06.413 294 11761.69 213.35 52516.18 88888.00 2016-10-20 15:47:06.913 294 11761.60 213.32 52516.22 88888.00 2016-10-20 15:47:07.404 294 11761.57 213.36 52516.32 88888.00 2016-10-20 15:47:07.904 294 11761.63 213.39 52516.31 88888.00 2016-10-20 15:47:08.404 294 11761.67 213.38 52516.32 88888.00 2016-10-20 15:47:08.904 294 11761.66 213.39 52516.32 88888.00 2016-10-20 15:47:09.404 294 11761.59 213.41 52516.32 88888.00 2016-10-20 15:47:09.904 294 11761.60 213.38 52516.28 88888.00 2016-10-20 15:47:10.404 294 11761.61 213.39 52516.30 88888.00 2016-10-20 15:47:10.904 294 11761.59 213.39 52516.32 88888.00 2016-10-20 15:47:11.404 294 11761.67 213.38 52516.26 88888.00 2016-10-20 15:47:11.904 294 11761.68 213.36 52516.23 88888.00 2016-10-20 15:47:12.404 294 11761.66 213.38 52516.23 88888.00 2016-10-20 15:47:12.904 294 11761.60 213.39 52516.30 88888.00 2016-10-20 15:47:13.404 294 11761.58 213.40 52516.36 88888.00 2016-10-20 15:47:13.904 294 11761.58 213.39 52516.37 88888.00 2016-10-20 15:47:14.404 294 11761.53 213.41 52516.35 88888.00 2016-10-20 15:47:14.904 294 11761.53 213.40 52516.36 88888.00 2016-10-20 15:47:15.404 294 11761.55 213.36 52516.39 88888.00 2016-10-20 15:47:15.904 294 11761.56 213.38 52516.35 88888.00 2016-10-20 15:47:16.404 294 11761.55 213.38 52516.35 88888.00 2016-10-20 15:47:16.904 294 11761.58 213.38 52516.36 88888.00 2016-10-20 15:47:17.404 294 11761.59 213.39 52516.35 88888.00 2016-10-20 15:47:17.904 294 11761.59 213.40 52516.32 88888.00 2016-10-20 15:47:18.404 294 11761.57 213.40 52516.31 88888.00 2016-10-20 15:47:18.904 294 11761.57 213.34 52516.33 88888.00 2016-10-20 15:47:19.404 294 11761.57 213.33 52516.32 88888.00 2016-10-20 15:47:19.904 294 11761.57 213.34 52516.29 88888.00 2016-10-20 15:47:20.404 294 11761.60 213.30 52516.24 88888.00 2016-10-20 15:47:20.904 294 11761.63 213.30 52516.26 88888.00 2016-10-20 15:47:21.404 294 11761.63 213.33 52516.30 88888.00 2016-10-20 15:47:21.904 294 11761.58 213.35 52516.28 88888.00 2016-10-20 15:47:22.404 294 11761.55 213.38 52516.26 88888.00 2016-10-20 15:47:22.904 294 11761.58 213.39 52516.28 88888.00 2016-10-20 15:47:23.404 294 11761.59 213.36 52516.29 88888.00 2016-10-20 15:47:23.904 294 11761.53 213.33 52516.35 88888.00 2016-10-20 15:47:24.404 294 11761.52 213.34 52516.40 88888.00 2016-10-20 15:47:24.904 294 11761.56 213.33 52516.40 88888.00 2016-10-20 15:47:25.404 294 11761.58 213.31 52516.35 88888.00 2016-10-20 15:47:25.904 294 11761.60 213.29 52516.32 88888.00 2016-10-20 15:47:26.404 294 11761.57 213.31 52516.30 88888.00 2016-10-20 15:47:26.904 294 11761.56 213.31 52516.28 88888.00 2016-10-20 15:47:27.404 294 11761.58 213.33 52516.30 88888.00 2016-10-20 15:47:27.904 294 11761.57 213.34 52516.32 88888.00 2016-10-20 15:47:28.404 294 11761.55 213.36 52516.31 88888.00 2016-10-20 15:47:28.904 294 11761.53 213.36 52516.29 88888.00 2016-10-20 15:47:29.404 294 11761.57 213.38 52516.28 88888.00 2016-10-20 15:47:29.904 294 11761.58 213.36 52516.27 88888.00 2016-10-20 15:47:30.404 294 11761.56 213.35 52516.26 88888.00 2016-10-20 15:47:30.904 294 11761.52 213.38 52516.29 88888.00 2016-10-20 15:47:31.404 294 11761.55 213.40 52516.30 88888.00 2016-10-20 15:47:31.904 294 11761.53 213.38 52516.32 88888.00 2016-10-20 15:47:32.404 294 11761.50 213.35 52516.36 88888.00 2016-10-20 15:47:32.904 294 11761.48 213.35 52516.35 88888.00 2016-10-20 15:47:33.404 294 11761.51 213.35 52516.32 88888.00 2016-10-20 15:47:33.904 294 11761.51 213.38 52516.32 88888.00 2016-10-20 15:47:34.404 294 11761.53 213.36 52516.30 88888.00 2016-10-20 15:47:34.904 294 11761.55 213.34 52516.30 88888.00 2016-10-20 15:47:35.404 294 11761.58 213.38 52516.29 88888.00 2016-10-20 15:47:35.904 294 11761.56 213.40 52516.30 88888.00 2016-10-20 15:47:36.404 294 11761.52 213.38 52516.27 88888.00 2016-10-20 15:47:36.904 294 11761.51 213.39 52516.29 88888.00 2016-10-20 15:47:37.404 294 11761.50 213.40 52516.30 88888.00 2016-10-20 15:47:37.904 294 11761.51 213.39 52516.28 88888.00 2016-10-20 15:47:38.404 294 11761.48 213.38 52516.31 88888.00 2016-10-20 15:47:38.904 294 11761.47 213.38 52516.30 88888.00 2016-10-20 15:47:39.404 294 11761.52 213.40 52516.24 88888.00 2016-10-20 15:47:39.904 294 11761.51 213.39 52516.26 88888.00 2016-10-20 15:47:40.404 294 11761.46 213.39 52516.27 88888.00 2016-10-20 15:47:40.904 294 11761.46 213.39 52516.24 88888.00 2016-10-20 15:47:41.404 294 11761.44 213.39 52516.24 88888.00 2016-10-20 15:47:41.904 294 11761.43 213.35 52516.26 88888.00 2016-10-20 15:47:42.404 294 11761.44 213.35 52516.27 88888.00 2016-10-20 15:47:42.904 294 11761.50 213.38 52516.26 88888.00 2016-10-20 15:47:43.404 294 11761.51 213.40 52516.27 88888.00 2016-10-20 15:47:43.904 294 11761.50 213.38 52516.31 88888.00 2016-10-20 15:47:44.404 294 11761.48 213.35 52516.30 88888.00 2016-10-20 15:47:44.904 294 11761.44 213.33 52516.30 88888.00 2016-10-20 15:47:45.404 294 11761.48 213.31 52516.30 88888.00 2016-10-20 15:47:45.904 294 11761.48 213.23 52516.30 88888.00 2016-10-20 15:47:46.404 294 11761.46 213.22 52516.28 88888.00 2016-10-20 15:47:46.904 294 11761.47 213.29 52516.32 88888.00 2016-10-20 15:47:47.404 294 11761.47 213.31 52516.35 88888.00 2016-10-20 15:47:47.904 294 11761.46 213.36 52516.35 88888.00 2016-10-20 15:47:48.404 294 11761.46 213.36 52516.31 88888.00 2016-10-20 15:47:48.904 294 11761.44 213.34 52516.32 88888.00 2016-10-20 15:47:49.404 294 11761.46 213.32 52516.33 88888.00 2016-10-20 15:47:49.904 294 11761.47 213.32 52516.35 88888.00 2016-10-20 15:47:50.404 294 11761.43 213.36 52516.35 88888.00 2016-10-20 15:47:50.904 294 11761.40 213.36 52516.37 88888.00 2016-10-20 15:47:51.404 294 11761.44 213.35 52516.36 88888.00 2016-10-20 15:47:51.904 294 11761.53 213.33 52516.36 88888.00 2016-10-20 15:47:52.404 294 11761.53 213.34 52516.35 88888.00 2016-10-20 15:47:52.904 294 11761.55 213.33 52516.31 88888.00 2016-10-20 15:47:53.404 294 11761.55 213.35 52516.27 88888.00 2016-10-20 15:47:53.904 294 11761.53 213.34 52516.28 88888.00 2016-10-20 15:47:54.404 294 11761.51 213.35 52516.29 88888.00 2016-10-20 15:47:54.904 294 11761.52 213.35 52516.28 88888.00 2016-10-20 15:47:55.404 294 11761.53 213.33 52516.31 88888.00 2016-10-20 15:47:55.904 294 11761.56 213.32 52516.33 88888.00 2016-10-20 15:47:56.404 294 11761.55 213.36 52516.36 88888.00 2016-10-20 15:47:56.904 294 11761.50 213.36 52516.36 88888.00 2016-10-20 15:47:57.404 294 11761.48 213.35 52516.37 88888.00 2016-10-20 15:47:57.904 294 11761.47 213.36 52516.35 88888.00 2016-10-20 15:47:58.404 294 11761.47 213.41 52516.32 88888.00 2016-10-20 15:47:58.904 294 11761.46 213.35 52516.35 88888.00 2016-10-20 15:47:59.404 294 11761.44 213.30 52516.39 88888.00 2016-10-20 15:47:59.904 294 11761.41 213.28 52516.37 88888.00 2016-10-20 15:48:00.404 294 11761.40 213.29 52516.35 88888.00 2016-10-20 15:48:00.904 294 11761.41 213.33 52516.32 88888.00 2016-10-20 15:48:01.404 294 11761.42 213.33 52516.29 88888.00 2016-10-20 15:48:01.904 294 11761.42 213.32 52516.26 88888.00 2016-10-20 15:48:02.404 294 11761.44 213.31 52516.26 88888.00 2016-10-20 15:48:02.904 294 11761.43 213.30 52516.30 88888.00 2016-10-20 15:48:03.404 294 11761.42 213.29 52516.29 88888.00 2016-10-20 15:48:03.904 294 11761.44 213.29 52516.29 88888.00 2016-10-20 15:48:04.404 294 11761.46 213.32 52516.28 88888.00 2016-10-20 15:48:04.904 294 11761.44 213.33 52516.27 88888.00 2016-10-20 15:48:05.404 294 11761.42 213.30 52516.28 88888.00 2016-10-20 15:48:05.904 294 11761.42 213.31 52516.28 88888.00 2016-10-20 15:48:06.404 294 11761.44 213.29 52516.27 88888.00 2016-10-20 15:48:06.904 294 11761.43 213.26 52516.26 88888.00 2016-10-20 15:48:07.404 294 11761.39 213.22 52516.31 88888.00 2016-10-20 15:48:07.904 294 11761.32 213.28 52516.35 88888.00 2016-10-20 15:48:08.404 294 11761.32 213.33 52516.29 88888.00 2016-10-20 15:48:08.904 294 11761.35 213.34 52516.27 88888.00 2016-10-20 15:48:09.404 294 11761.32 213.35 52516.30 88888.00 2016-10-20 15:48:09.904 294 11761.32 213.33 52516.31 88888.00 2016-10-20 15:48:10.404 294 11761.33 213.33 52516.26 88888.00 2016-10-20 15:48:10.904 294 11761.37 213.34 52516.26 88888.00 2016-10-20 15:48:11.404 294 11761.37 213.31 52516.31 88888.00 2016-10-20 15:48:11.904 294 11761.35 213.30 52516.33 88888.00 2016-10-20 15:48:12.404 294 11761.35 213.24 52516.31 88888.00 2016-10-20 15:48:12.904 294 11761.35 213.28 52516.32 88888.00 2016-10-20 15:48:13.404 294 11761.37 213.32 52516.30 88888.00 2016-10-20 15:48:13.904 294 11761.35 213.30 52516.22 88888.00 2016-10-20 15:48:14.404 294 11761.37 213.30 52516.20 88888.00 2016-10-20 15:48:14.904 294 11761.35 213.34 52516.22 88888.00 2016-10-20 15:48:15.404 294 11761.39 213.31 52516.21 88888.00 2016-10-20 15:48:15.904 294 11761.47 213.30 52516.17 88888.00 2016-10-20 15:48:16.404 294 11761.46 213.23 52516.13 88888.00 2016-10-20 15:48:16.904 294 11761.42 213.24 52516.20 88888.00 2016-10-20 15:48:17.404 294 11761.35 213.29 52516.23 88888.00 2016-10-20 15:48:17.904 294 11761.32 213.32 52516.24 88888.00 2016-10-20 15:48:18.404 294 11761.35 213.32 52516.26 88888.00 2016-10-20 15:48:18.904 294 11761.35 213.31 52516.23 88888.00 2016-10-20 15:48:19.404 294 11761.38 213.29 52516.21 88888.00 2016-10-20 15:48:19.904 294 11761.38 213.26 52516.23 88888.00 2016-10-20 15:48:20.404 294 11761.37 213.26 52516.27 88888.00 2016-10-20 15:48:20.904 294 11761.38 213.30 52516.27 88888.00 2016-10-20 15:48:21.404 294 11761.37 213.26 52516.29 88888.00 2016-10-20 15:48:21.904 294 11761.39 213.30 52516.29 88888.00 2016-10-20 15:48:22.404 294 11761.41 213.26 52516.29 88888.00 2016-10-20 15:48:22.904 294 11761.39 213.26 52516.26 88888.00 2016-10-20 15:48:23.404 294 11761.37 213.23 52516.22 88888.00 2016-10-20 15:48:23.904 294 11761.34 213.24 52516.21 88888.00 2016-10-20 15:48:24.404 294 11761.29 213.21 52516.28 88888.00 2016-10-20 15:48:24.904 294 11761.30 213.22 52516.29 88888.00 2016-10-20 15:48:25.404 294 11761.32 213.23 52516.31 88888.00 2016-10-20 15:48:25.904 294 11761.34 213.20 52516.30 88888.00 2016-10-20 15:48:26.404 294 11761.33 213.19 52516.27 88888.00 2016-10-20 15:48:26.904 294 11761.35 213.19 52516.30 88888.00 2016-10-20 15:48:27.404 294 11761.33 213.16 52516.29 88888.00 2016-10-20 15:48:27.904 294 11761.32 213.13 52516.28 88888.00 2016-10-20 15:48:28.404 294 11761.26 213.13 52516.26 88888.00 2016-10-20 15:48:28.904 294 11761.23 213.10 52516.19 88888.00 2016-10-20 15:48:29.404 294 11761.28 213.09 52516.20 88888.00 2016-10-20 15:48:29.904 294 11761.29 213.06 52516.19 88888.00 2016-10-20 15:48:30.404 294 11761.28 213.10 52516.18 88888.00 2016-10-20 15:48:30.904 294 11761.32 213.09 52516.18 88888.00 2016-10-20 15:48:31.404 294 11761.29 213.05 52516.22 88888.00 2016-10-20 15:48:31.904 294 11761.26 213.04 52516.24 88888.00 2016-10-20 15:48:32.404 294 11761.22 213.04 52516.22 88888.00 2016-10-20 15:48:32.904 294 11761.20 213.04 52516.22 88888.00 2016-10-20 15:48:33.404 294 11761.19 213.04 52516.24 88888.00 2016-10-20 15:48:33.904 294 11761.20 213.05 52516.26 88888.00 2016-10-20 15:48:34.404 294 11761.22 213.08 52516.27 88888.00 2016-10-20 15:48:34.904 294 11761.23 213.09 52516.26 88888.00 2016-10-20 15:48:35.404 294 11761.20 213.08 52516.27 88888.00 2016-10-20 15:48:35.904 294 11761.21 213.03 52516.28 88888.00 2016-10-20 15:48:36.404 294 11761.23 213.03 52516.30 88888.00 2016-10-20 15:48:36.904 294 11761.24 213.03 52516.31 88888.00 2016-10-20 15:48:37.404 294 11761.23 213.03 52516.29 88888.00 2016-10-20 15:48:37.904 294 11761.22 213.03 52516.31 88888.00 2016-10-20 15:48:38.404 294 11761.22 213.03 52516.31 88888.00 2016-10-20 15:48:38.904 294 11761.15 213.03 52516.31 88888.00 2016-10-20 15:48:39.404 294 11761.14 213.02 52516.36 88888.00 2016-10-20 15:48:39.904 294 11761.15 213.01 52516.33 88888.00 2016-10-20 15:48:40.404 294 11761.21 213.00 52516.29 88888.00 2016-10-20 15:48:40.904 294 11761.24 213.01 52516.28 88888.00 2016-10-20 15:48:41.404 294 11761.22 213.02 52516.29 88888.00 2016-10-20 15:48:41.904 294 11761.19 213.02 52516.33 88888.00 2016-10-20 15:48:42.404 294 11761.19 212.99 52516.35 88888.00 2016-10-20 15:48:42.904 294 11761.17 212.93 52516.33 88888.00 2016-10-20 15:48:43.404 294 11761.15 212.93 52516.35 88888.00 2016-10-20 15:48:43.904 294 11761.17 212.89 52516.36 88888.00 2016-10-20 15:48:44.404 294 11761.17 212.87 52516.33 88888.00 2016-10-20 15:48:44.904 294 11761.19 212.81 52516.28 88888.00 2016-10-20 15:48:45.404 294 11761.17 212.82 52516.28 88888.00 2016-10-20 15:48:45.904 294 11761.15 212.81 52516.31 88888.00 2016-10-20 15:48:46.404 294 11761.11 212.84 52516.28 88888.00 2016-10-20 15:48:46.904 294 11761.12 212.84 52516.22 88888.00 2016-10-20 15:48:47.404 294 11761.13 212.82 52516.22 88888.00 2016-10-20 15:48:47.904 294 11761.16 212.81 52516.20 88888.00 2016-10-20 15:48:48.404 294 11761.17 212.81 52516.19 88888.00 2016-10-20 15:48:48.904 294 11761.17 212.82 52516.21 88888.00 2016-10-20 15:48:49.404 294 11761.14 212.83 52516.23 88888.00 2016-10-20 15:48:49.904 294 11761.14 212.81 52516.24 88888.00 2016-10-20 15:48:50.404 294 11761.15 212.85 52516.23 88888.00 2016-10-20 15:48:50.904 294 11761.16 212.83 52516.24 88888.00 2016-10-20 15:48:51.404 294 11761.15 212.82 52516.23 88888.00 2016-10-20 15:48:51.904 294 11761.17 212.83 52516.23 88888.00 2016-10-20 15:48:52.404 294 11761.16 212.83 52516.26 88888.00 2016-10-20 15:48:52.904 294 11761.19 212.82 52516.28 88888.00 2016-10-20 15:48:53.404 294 11761.19 212.80 52516.29 88888.00 2016-10-20 15:48:53.904 294 11761.17 212.77 52516.27 88888.00 2016-10-20 15:48:54.404 294 11761.17 212.77 52516.26 88888.00 2016-10-20 15:48:54.904 294 11761.16 212.80 52516.22 88888.00 2016-10-20 15:48:55.404 294 11761.19 212.80 52516.20 88888.00 2016-10-20 15:48:55.904 294 11761.15 212.80 52516.20 88888.00 2016-10-20 15:48:56.404 294 11761.13 212.80 52516.23 88888.00 2016-10-20 15:48:56.904 294 11761.14 212.81 52516.24 88888.00 2016-10-20 15:48:57.404 294 11761.09 212.81 52516.26 88888.00 2016-10-20 15:48:57.904 294 11761.13 212.82 52516.24 88888.00 2016-10-20 15:48:58.404 294 11761.08 212.80 52516.28 88888.00 2016-10-20 15:48:58.904 294 11761.07 212.76 52516.30 88888.00 2016-10-20 15:48:59.404 294 11761.06 212.77 52516.27 88888.00 2016-10-20 15:48:59.904 294 11761.04 212.79 52516.26 88888.00 2016-10-20 15:49:00.404 294 11761.04 212.83 52516.28 88888.00 2016-10-20 15:49:00.904 294 11761.04 212.81 52516.32 88888.00 2016-10-20 15:49:01.404 294 11761.03 212.75 52516.31 88888.00 2016-10-20 15:49:01.904 294 11761.06 212.70 52516.23 88888.00 2016-10-20 15:49:02.404 294 11761.06 212.72 52516.18 88888.00 2016-10-20 15:49:02.904 294 11761.05 212.76 52516.20 88888.00 2016-10-20 15:49:03.404 294 11761.05 212.74 52516.22 88888.00 2016-10-20 15:49:03.904 294 11761.04 212.75 52516.18 88888.00 2016-10-20 15:49:04.404 294 11760.99 212.74 52516.15 88888.00 2016-10-20 15:49:04.904 294 11760.99 212.75 52516.19 88888.00 2016-10-20 15:49:05.404 294 11761.02 212.79 52516.19 88888.00 2016-10-20 15:49:05.904 294 11761.04 212.79 52516.18 88888.00 2016-10-20 15:49:06.404 294 11761.07 212.74 52516.19 88888.00 2016-10-20 15:49:06.904 294 11760.99 212.72 52516.23 88888.00 2016-10-20 15:49:07.404 294 11760.95 212.71 52516.24 88888.00 2016-10-20 15:49:07.904 294 11760.97 212.70 52516.22 88888.00 2016-10-20 15:49:08.404 294 11760.99 212.67 52516.20 88888.00 2016-10-20 15:49:08.904 294 11760.99 212.66 52516.19 88888.00 2016-10-20 15:49:09.404 294 11760.99 212.73 52516.21 88888.00 2016-10-20 15:49:09.904 294 11760.98 212.77 52516.20 88888.00 2016-10-20 15:49:10.404 294 11760.96 212.80 52516.18 88888.00 2016-10-20 15:49:10.904 294 11760.98 212.76 52516.17 88888.00 2016-10-20 15:49:11.404 294 11760.96 212.75 52516.17 88888.00 2016-10-20 15:49:11.904 294 11760.96 212.75 52516.15 88888.00 2016-10-20 15:49:12.404 294 11760.95 212.70 52516.18 88888.00 2016-10-20 15:49:12.904 294 11760.99 212.68 52516.19 88888.00 2016-10-20 15:49:13.404 294 11761.03 212.71 52516.15 88888.00 2016-10-20 15:49:13.904 294 11761.04 212.75 52516.17 88888.00 2016-10-20 15:49:14.404 294 11761.02 212.75 52516.23 88888.00 2016-10-20 15:49:14.904 294 11760.99 212.72 52516.23 88888.00 2016-10-20 15:49:15.404 294 11760.98 212.73 52516.21 88888.00 2016-10-20 15:49:15.904 294 11760.98 212.72 52516.22 88888.00 2016-10-20 15:49:16.404 294 11760.98 212.73 52516.23 88888.00 2016-10-20 15:49:16.904 294 11760.98 212.72 52516.23 88888.00 2016-10-20 15:49:17.404 294 11760.98 212.70 52516.22 88888.00 2016-10-20 15:49:17.904 294 11760.99 212.72 52516.23 88888.00 2016-10-20 15:49:18.404 294 11760.99 212.71 52516.24 88888.00 2016-10-20 15:49:18.904 294 11760.98 212.74 52516.18 88888.00 2016-10-20 15:49:19.404 294 11760.95 212.75 52516.22 88888.00 2016-10-20 15:49:19.904 294 11760.98 212.76 52516.19 88888.00 2016-10-20 15:49:20.404 294 11761.00 212.82 52516.18 88888.00 2016-10-20 15:49:20.904 294 11761.00 212.77 52516.21 88888.00 2016-10-20 15:49:21.404 294 11761.02 212.73 52516.18 88888.00 2016-10-20 15:49:21.904 294 11761.03 212.71 52516.17 88888.00 2016-10-20 15:49:22.404 294 11761.06 212.74 52516.17 88888.00 2016-10-20 15:49:22.904 294 11761.05 212.72 52516.15 88888.00 2016-10-20 15:49:23.404 294 11761.29 212.67 52515.97 88888.00 2016-10-20 15:49:23.904 294 11761.17 212.72 52516.12 88888.00 2016-10-20 15:49:24.404 294 11761.09 212.75 52516.19 88888.00 2016-10-20 15:49:24.904 294 11761.04 212.73 52516.20 88888.00 2016-10-20 15:49:25.404 294 11761.06 212.67 52516.20 88888.00 2016-10-20 15:49:25.904 294 11761.07 212.64 52516.18 88888.00 2016-10-20 15:49:26.404 294 11761.03 212.64 52516.23 88888.00 2016-10-20 15:49:26.904 294 11761.04 212.65 52516.24 88888.00 2016-10-20 15:49:27.404 294 11761.07 212.65 52516.20 88888.00 2016-10-20 15:49:27.904 294 11761.06 212.64 52516.18 88888.00 2016-10-20 15:49:28.404 294 11761.03 212.68 52516.18 88888.00 2016-10-20 15:49:28.904 294 11761.02 212.65 52516.22 88888.00 2016-10-20 15:49:29.404 294 11761.05 212.62 52516.28 88888.00 2016-10-20 15:49:29.904 294 11761.09 212.64 52516.26 88888.00 2016-10-20 15:49:30.404 294 11761.11 212.68 52516.22 88888.00 2016-10-20 15:49:30.904 294 11761.08 212.73 52516.23 88888.00 2016-10-20 15:49:31.404 294 11761.08 212.72 52516.24 88888.00 2016-10-20 15:49:31.904 294 11761.07 212.71 52516.27 88888.00 2016-10-20 15:49:32.404 294 11761.05 212.73 52516.28 88888.00 2016-10-20 15:49:32.904 294 11761.04 212.71 52516.26 88888.00 2016-10-20 15:49:33.404 294 11761.05 212.66 52516.28 88888.00 2016-10-20 15:49:33.904 294 11761.06 212.67 52516.26 88888.00 2016-10-20 15:49:34.404 294 11761.06 212.71 52516.33 88888.00 2016-10-20 15:49:34.904 294 11761.03 212.73 52516.33 88888.00 2016-10-20 15:49:35.404 294 11760.99 212.75 52516.32 88888.00 2016-10-20 15:49:35.904 294 11761.00 212.75 52516.30 88888.00 2016-10-20 15:49:36.404 294 11761.04 212.74 52516.29 88888.00 2016-10-20 15:49:36.904 294 11761.08 212.68 52516.27 88888.00 2016-10-20 15:49:37.404 294 11761.07 212.67 52516.26 88888.00 2016-10-20 15:49:37.904 294 11761.09 212.71 52516.26 88888.00 2016-10-20 15:49:38.404 294 11761.08 212.73 52516.26 88888.00 2016-10-20 15:49:38.904 294 11761.09 212.71 52516.27 88888.00 2016-10-20 15:49:39.404 294 11761.14 212.70 52516.27 88888.00 2016-10-20 15:49:39.904 294 11761.06 212.73 52516.24 88888.00 2016-10-20 15:49:40.404 294 11761.06 212.75 52516.26 88888.00 2016-10-20 15:49:40.904 294 11761.07 212.75 52516.29 88888.00 2016-10-20 15:49:41.404 294 11761.09 212.72 52516.30 88888.00 2016-10-20 15:49:41.904 294 11761.08 212.67 52516.30 88888.00 2016-10-20 15:49:42.404 294 11761.09 212.68 52516.24 88888.00 2016-10-20 15:49:42.904 294 11761.07 212.71 52516.23 88888.00 2016-10-20 15:49:43.404 294 11761.07 212.75 52516.28 88888.00 2016-10-20 15:49:43.904 294 11761.06 212.76 52516.33 88888.00 2016-10-20 15:49:44.404 294 11761.08 212.74 52516.37 88888.00 2016-10-20 15:49:44.904 294 11761.05 212.71 52516.35 88888.00 2016-10-20 15:49:45.404 294 11761.06 212.72 52516.31 88888.00 2016-10-20 15:49:45.904 294 11761.08 212.73 52516.28 88888.00 2016-10-20 15:49:46.404 294 11761.08 212.77 52516.26 88888.00 2016-10-20 15:49:46.904 294 11761.08 212.77 52516.27 88888.00 2016-10-20 15:49:47.404 294 11761.06 212.76 52516.26 88888.00 2016-10-20 15:49:47.904 294 11761.04 212.74 52516.27 88888.00 2016-10-20 15:49:48.404 294 11761.04 212.71 52516.29 88888.00 2016-10-20 15:49:48.904 294 11761.04 212.70 52516.31 88888.00 2016-10-20 15:49:49.404 294 11761.06 212.73 52516.27 88888.00 2016-10-20 15:49:49.904 294 11761.13 212.75 52516.22 88888.00 2016-10-20 15:49:50.404 294 11761.11 212.79 52516.26 88888.00 2016-10-20 15:49:50.904 294 11761.07 212.76 52516.28 88888.00 2016-10-20 15:49:51.404 294 11761.09 212.75 52516.31 88888.00 2016-10-20 15:49:51.904 294 11761.12 212.75 52516.32 88888.00 2016-10-20 15:49:52.405 294 11761.12 212.76 52516.29 88888.00 2016-10-20 15:49:52.905 294 11761.11 212.79 52516.29 88888.00 2016-10-20 15:49:53.405 294 11761.09 212.82 52516.27 88888.00 2016-10-20 15:49:53.905 294 11761.07 212.80 52516.26 88888.00 2016-10-20 15:49:54.405 294 11761.08 212.79 52516.23 88888.00 2016-10-20 15:49:54.905 294 11761.11 212.80 52516.24 88888.00 2016-10-20 15:49:55.405 294 11761.12 212.80 52516.28 88888.00 2016-10-20 15:49:55.905 294 11761.13 212.82 52516.29 88888.00 2016-10-20 15:49:56.405 294 11761.15 212.83 52516.27 88888.00 2016-10-20 15:49:56.905 294 11761.16 212.81 52516.23 88888.00 2016-10-20 15:49:57.405 294 11761.17 212.77 52516.21 88888.00 2016-10-20 15:49:57.905 294 11761.17 212.76 52516.22 88888.00 2016-10-20 15:49:58.405 294 11761.19 212.75 52516.23 88888.00 2016-10-20 15:49:58.905 294 11761.17 212.75 52516.23 88888.00 2016-10-20 15:49:59.405 294 11761.17 212.76 52516.22 88888.00 2016-10-20 15:49:59.905 294 11761.16 212.79 52516.17 88888.00 2016-10-20 15:50:00.405 294 11761.20 212.80 52516.15 88888.00 2016-10-20 15:50:00.905 294 11761.24 212.77 52516.09 88888.00 2016-10-20 15:50:01.405 294 11761.21 212.76 52516.13 88888.00 2016-10-20 15:50:01.905 294 11761.19 212.79 52516.20 88888.00 2016-10-20 15:50:02.405 294 11761.17 212.84 52516.22 88888.00 2016-10-20 15:50:02.905 294 11761.16 212.83 52516.24 88888.00 2016-10-20 15:50:03.405 294 11761.16 212.79 52516.26 88888.00 2016-10-20 15:50:03.905 294 11761.14 212.80 52516.28 88888.00 2016-10-20 15:50:04.405 294 11761.12 212.79 52516.30 88888.00 2016-10-20 15:50:04.905 294 11761.11 212.80 52516.29 88888.00 2016-10-20 15:50:05.405 294 11761.13 212.85 52516.30 88888.00 2016-10-20 15:50:05.905 294 11761.15 212.84 52516.30 88888.00 2016-10-20 15:50:06.405 294 11761.13 212.83 52516.30 88888.00 2016-10-20 15:50:06.905 294 11761.09 212.83 52516.32 88888.00 2016-10-20 15:50:07.405 294 11761.14 212.84 52516.31 88888.00 2016-10-20 15:50:07.905 294 11761.17 212.84 52516.31 88888.00 2016-10-20 15:50:08.405 294 11761.14 212.81 52516.30 88888.00 2016-10-20 15:50:08.905 294 11761.13 212.82 52516.29 88888.00 2016-10-20 15:50:09.405 294 11761.17 212.81 52516.27 88888.00 2016-10-20 15:50:09.905 294 11761.17 212.81 52516.24 88888.00 2016-10-20 15:50:10.405 294 11761.19 212.86 52516.26 88888.00 2016-10-20 15:50:10.905 294 11761.16 212.83 52516.29 88888.00 2016-10-20 15:50:11.405 294 11761.16 212.83 52516.26 88888.00 2016-10-20 15:50:11.905 294 11761.19 212.86 52516.24 88888.00 2016-10-20 15:50:12.405 294 11761.17 212.85 52516.29 88888.00 2016-10-20 15:50:12.905 294 11761.15 212.86 52516.26 88888.00 2016-10-20 15:50:13.405 294 11761.16 212.86 52516.24 88888.00 2016-10-20 15:50:13.905 294 11761.16 212.86 52516.23 88888.00 2016-10-20 15:50:14.405 294 11761.14 212.86 52516.24 88888.00 2016-10-20 15:50:14.905 294 11761.12 212.86 52516.26 88888.00 2016-10-20 15:50:15.405 294 11761.13 212.86 52516.26 88888.00 2016-10-20 15:50:15.905 294 11761.15 212.84 52516.26 88888.00 2016-10-20 15:50:16.405 294 11761.15 212.83 52516.27 88888.00 2016-10-20 15:50:16.905 294 11761.14 212.83 52516.26 88888.00 2016-10-20 15:50:17.405 294 11761.08 212.83 52516.28 88888.00 2016-10-20 15:50:17.905 294 11761.07 212.83 52516.29 88888.00 2016-10-20 15:50:18.405 294 11761.06 212.84 52516.30 88888.00 2016-10-20 15:50:18.905 294 11761.04 212.83 52516.30 88888.00 2016-10-20 15:50:19.405 294 11761.02 212.86 52516.31 88888.00 2016-10-20 15:50:19.905 294 11761.08 212.89 52516.33 88888.00 2016-10-20 15:50:20.405 294 11761.14 212.85 52516.36 88888.00 2016-10-20 15:50:20.905 294 11761.16 212.87 52516.35 88888.00 2016-10-20 15:50:21.405 294 11761.16 212.91 52516.36 88888.00 2016-10-20 15:50:21.905 294 11761.16 212.91 52516.33 88888.00 2016-10-20 15:50:22.405 294 11761.21 212.90 52516.32 88888.00 2016-10-20 15:50:22.905 294 11761.20 212.86 52516.29 88888.00 2016-10-20 15:50:23.405 294 11761.19 212.82 52516.26 88888.00 2016-10-20 15:50:23.905 294 11761.21 212.84 52516.26 88888.00 2016-10-20 15:50:24.405 294 11761.20 212.90 52516.29 88888.00 2016-10-20 15:50:24.905 294 11761.15 212.91 52516.31 88888.00 2016-10-20 15:50:25.405 294 11761.13 212.90 52516.29 88888.00 2016-10-20 15:50:25.905 294 11761.14 212.90 52516.30 88888.00 2016-10-20 15:50:26.405 294 11761.17 212.89 52516.32 88888.00 2016-10-20 15:50:26.905 294 11761.23 212.85 52516.31 88888.00 2016-10-20 15:50:27.405 294 11761.20 212.87 52516.32 88888.00 2016-10-20 15:50:27.905 294 11761.17 212.90 52516.32 88888.00 2016-10-20 15:50:28.405 294 11761.16 212.86 52516.35 88888.00 2016-10-20 15:50:28.905 294 11761.13 212.81 52516.31 88888.00 2016-10-20 15:50:29.405 294 11761.13 212.82 52516.31 88888.00 2016-10-20 15:50:29.905 294 11761.12 212.85 52516.36 88888.00 2016-10-20 15:50:30.405 294 11761.17 212.86 52516.35 88888.00 2016-10-20 15:50:30.905 294 11761.17 212.86 52516.33 88888.00 2016-10-20 15:50:31.405 294 11761.14 212.87 52516.28 88888.00 2016-10-20 15:50:31.905 294 11761.14 212.92 52516.31 88888.00 2016-10-20 15:50:32.405 294 11761.13 212.87 52516.35 88888.00 2016-10-20 15:50:32.905 294 11761.15 212.85 52516.38 88888.00 2016-10-20 15:50:33.405 294 11761.12 212.89 52516.41 88888.00 2016-10-20 15:50:33.905 294 11761.04 212.89 52516.40 88888.00 2016-10-20 15:50:34.405 294 11761.02 212.87 52516.39 88888.00 2016-10-20 15:50:34.905 294 11761.06 212.86 52516.38 88888.00 2016-10-20 15:50:35.405 294 11761.07 212.84 52516.39 88888.00 2016-10-20 15:50:35.905 294 11761.05 212.83 52516.36 88888.00 2016-10-20 15:50:36.405 294 11761.11 212.81 52516.32 88888.00 2016-10-20 15:50:36.905 294 11761.16 212.79 52516.28 88888.00 2016-10-20 15:50:37.405 294 11761.16 212.75 52516.27 88888.00 2016-10-20 15:50:37.905 294 11761.19 212.73 52516.24 88888.00 2016-10-20 15:50:38.405 294 11761.15 212.73 52516.26 88888.00 2016-10-20 15:50:38.905 294 11761.15 212.76 52516.27 88888.00 2016-10-20 15:50:39.405 294 11761.15 212.75 52516.32 88888.00 2016-10-20 15:50:39.905 294 11761.13 212.71 52516.36 88888.00 2016-10-20 15:50:40.405 294 11761.15 212.63 52516.32 88888.00 2016-10-20 15:50:40.905 294 11761.15 212.60 52516.28 88888.00 2016-10-20 15:50:41.405 294 11761.15 212.64 52516.26 88888.00 2016-10-20 15:50:41.905 294 11761.15 212.57 52516.24 88888.00 2016-10-20 15:50:42.405 294 11761.15 212.57 52516.24 88888.00 2016-10-20 15:50:42.905 294 11761.14 212.56 52516.27 88888.00 2016-10-20 15:50:43.405 294 11761.11 212.56 52516.28 88888.00 2016-10-20 15:50:43.905 294 11761.05 212.55 52516.33 88888.00 2016-10-20 15:50:44.405 294 11761.06 212.53 52516.36 88888.00 2016-10-20 15:50:44.905 294 11761.05 212.53 52516.41 88888.00 2016-10-20 15:50:45.405 294 11761.04 212.54 52516.41 88888.00 2016-10-20 15:50:45.905 294 11761.12 212.52 52516.35 88888.00 2016-10-20 15:50:46.405 294 11761.12 212.53 52516.36 88888.00 2016-10-20 15:50:46.905 294 11761.07 212.47 52516.41 88888.00 2016-10-20 15:50:47.405 294 11761.04 212.46 52516.41 88888.00 2016-10-20 15:50:47.905 294 11761.04 212.47 52516.39 88888.00 2016-10-20 15:50:48.405 294 11761.02 212.44 52516.37 88888.00 2016-10-20 15:50:48.905 294 11761.00 212.43 52516.38 88888.00 2016-10-20 15:50:49.405 294 11761.05 212.41 52516.39 88888.00 2016-10-20 15:50:49.905 294 11761.08 212.36 52516.35 88888.00 2016-10-20 15:50:50.405 294 11761.03 212.34 52516.36 88888.00 2016-10-20 15:50:50.905 294 11760.99 212.36 52516.41 88888.00 2016-10-20 15:50:51.405 294 11761.02 212.36 52516.41 88888.00 2016-10-20 15:50:51.905 294 11761.03 212.36 52516.39 88888.00 2016-10-20 15:50:52.405 294 11761.00 212.33 52516.41 88888.00 2016-10-20 15:50:52.905 294 11760.98 212.32 52516.44 88888.00 2016-10-20 15:50:53.405 294 11761.03 212.33 52516.44 88888.00 2016-10-20 15:50:53.905 294 11761.03 212.41 52516.44 88888.00 2016-10-20 15:50:54.405 294 11761.03 212.36 52516.39 88888.00 2016-10-20 15:50:54.905 294 11761.03 212.33 52516.41 88888.00 2016-10-20 15:50:55.405 294 11761.06 212.27 52516.39 88888.00 2016-10-20 15:50:55.905 294 11761.07 212.27 52516.37 88888.00 2016-10-20 15:50:56.405 294 11761.08 212.25 52516.37 88888.00 2016-10-20 15:50:56.905 294 11761.07 212.25 52516.39 88888.00 2016-10-20 15:50:57.405 294 11761.08 212.26 52516.39 88888.00 2016-10-20 15:50:57.905 294 11761.08 212.24 52516.37 88888.00 2016-10-20 15:50:58.405 294 11761.02 212.24 52516.39 88888.00 2016-10-20 15:50:58.905 294 11760.99 212.24 52516.46 88888.00 2016-10-20 15:50:59.405 294 11760.98 212.23 52516.49 88888.00 2016-10-20 15:50:59.905 294 11760.96 212.22 52516.48 88888.00 2016-10-20 15:51:00.405 294 11760.96 212.22 52516.46 88888.00 2016-10-20 15:51:00.905 294 11760.95 212.26 52516.47 88888.00 2016-10-20 15:51:01.405 294 11760.95 212.24 52516.45 88888.00 2016-10-20 15:51:01.905 294 11760.97 212.24 52516.40 88888.00 2016-10-20 15:51:02.405 294 11760.97 212.25 52516.36 88888.00 2016-10-20 15:51:02.905 294 11760.91 212.24 52516.38 88888.00 2016-10-20 15:51:03.405 294 11760.90 212.24 52516.41 88888.00 2016-10-20 15:51:03.905 294 11760.93 212.22 52516.40 88888.00 2016-10-20 15:51:04.405 294 11760.90 212.24 52516.39 88888.00 2016-10-20 15:51:04.905 294 11760.88 212.22 52516.39 88888.00 2016-10-20 15:51:05.405 294 11760.89 212.19 52516.36 88888.00 2016-10-20 15:51:05.905 294 11760.89 212.18 52516.33 88888.00 2016-10-20 15:51:06.405 294 11760.88 212.18 52516.36 88888.00 2016-10-20 15:51:06.905 294 11760.89 212.17 52516.33 88888.00 2016-10-20 15:51:07.405 294 11760.89 212.10 52516.33 88888.00 2016-10-20 15:51:07.905 294 11760.90 212.10 52516.35 88888.00 2016-10-20 15:51:08.405 294 11760.90 212.13 52516.33 88888.00 2016-10-20 15:51:08.905 294 11760.88 212.12 52516.32 88888.00 2016-10-20 15:51:09.405 294 11761.08 212.00 52516.09 88888.00 2016-10-20 15:51:09.905 294 11761.30 211.96 52515.88 88888.00 2016-10-20 15:51:10.405 294 11761.39 211.97 52515.86 88888.00 2016-10-20 15:51:10.905 294 11761.35 211.97 52515.85 88888.00 2016-10-20 15:51:11.405 294 11761.30 212.00 52515.87 88888.00 2016-10-20 15:51:11.905 294 11761.29 212.04 52515.91 88888.00 2016-10-20 15:51:12.405 294 11761.30 212.02 52515.88 88888.00 2016-10-20 15:51:12.905 294 11761.32 211.96 52515.84 88888.00 2016-10-20 15:51:13.405 294 11761.32 211.97 52515.82 88888.00 2016-10-20 15:51:13.905 294 11761.33 211.97 52515.76 88888.00 2016-10-20 15:51:14.405 294 11761.35 211.97 52515.73 88888.00 2016-10-20 15:51:14.905 294 11761.32 211.99 52515.74 88888.00 2016-10-20 15:51:15.405 294 11761.29 211.99 52515.74 88888.00 2016-10-20 15:51:15.905 294 11761.31 211.96 52515.75 88888.00 2016-10-20 15:51:16.405 294 11761.29 211.96 52515.71 88888.00 2016-10-20 15:51:16.905 294 11761.30 211.95 52515.67 88888.00 2016-10-20 15:51:17.405 294 11761.29 211.95 52515.67 88888.00 2016-10-20 15:51:17.905 294 11761.29 211.90 52515.70 88888.00 2016-10-20 15:51:18.405 294 11761.31 211.93 52515.70 88888.00 2016-10-20 15:51:18.905 294 11761.25 211.95 52515.71 88888.00 2016-10-20 15:51:19.405 294 11761.20 212.00 52515.75 88888.00 2016-10-20 15:51:19.905 294 11761.15 212.04 52515.84 88888.00 2016-10-20 15:51:20.405 294 11761.17 212.03 52515.88 88888.00 2016-10-20 15:51:20.905 294 11761.17 212.03 52515.89 88888.00 2016-10-20 15:51:21.405 294 11761.19 212.00 52515.91 88888.00 2016-10-20 15:51:21.905 294 11761.19 212.03 52515.89 88888.00 2016-10-20 15:51:22.405 294 11761.16 212.06 52515.89 88888.00 2016-10-20 15:51:22.905 294 11761.17 212.04 52515.84 88888.00 2016-10-20 15:51:23.405 294 11761.21 212.02 52515.79 88888.00 2016-10-20 15:51:23.905 294 11761.26 212.04 52515.73 88888.00 2016-10-20 15:51:24.405 294 11761.44 211.96 52515.57 88888.00 2016-10-20 15:51:24.905 294 11761.56 211.94 52515.49 88888.00 2016-10-20 15:51:25.405 294 11761.58 211.94 52515.50 88888.00 2016-10-20 15:51:25.905 294 11761.56 211.95 52515.49 88888.00 2016-10-20 15:51:26.405 294 11761.56 211.94 52515.52 88888.00 2016-10-20 15:51:26.905 294 11761.47 211.99 52515.59 88888.00 2016-10-20 15:51:27.405 294 11761.41 212.03 52515.61 88888.00 2016-10-20 15:51:27.905 294 11761.41 211.98 52515.59 88888.00 2016-10-20 15:51:28.405 294 11761.42 211.98 52515.60 88888.00 2016-10-20 15:51:28.905 294 11761.37 212.02 52515.69 88888.00 2016-10-20 15:51:29.405 294 11761.25 212.04 52515.79 88888.00 2016-10-20 15:51:29.905 294 11761.21 212.10 52515.86 88888.00 2016-10-20 15:51:30.405 294 11761.22 212.09 52515.83 88888.00 2016-10-20 15:51:30.905 294 11761.17 212.09 52515.83 88888.00 2016-10-20 15:51:31.405 294 11761.14 212.12 52515.85 88888.00 2016-10-20 15:51:31.905 294 11761.13 212.15 52515.80 88888.00 2016-10-20 15:51:32.405 294 11761.16 212.16 52515.77 88888.00 2016-10-20 15:51:32.905 294 11761.22 212.14 52515.75 88888.00 2016-10-20 15:51:33.405 294 11761.28 212.13 52515.70 88888.00 2016-10-20 15:51:33.905 294 11761.29 212.15 52515.67 88888.00 2016-10-20 15:51:34.405 294 11761.28 212.15 52515.69 88888.00 2016-10-20 15:51:34.905 294 11761.26 212.15 52515.73 88888.00 2016-10-20 15:51:35.405 294 11761.29 212.15 52515.71 88888.00 2016-10-20 15:51:35.905 294 11761.32 212.15 52515.66 88888.00 2016-10-20 15:51:36.405 294 11761.35 212.15 52515.67 88888.00 2016-10-20 15:51:36.905 294 11761.34 212.16 52515.67 88888.00 2016-10-20 15:51:37.405 294 11761.35 212.15 52515.69 88888.00 2016-10-20 15:51:37.905 294 11761.42 212.12 52515.69 88888.00 2016-10-20 15:51:38.405 294 11761.41 212.09 52515.67 88888.00 2016-10-20 15:51:38.905 294 11761.42 212.08 52515.64 88888.00 2016-10-20 15:51:39.405 294 11761.41 212.07 52515.67 88888.00 2016-10-20 15:51:39.905 294 11761.43 212.10 52515.64 88888.00 2016-10-20 15:51:40.405 294 11761.41 212.08 52515.62 88888.00 2016-10-20 15:51:40.905 294 11761.41 212.14 52515.60 88888.00 2016-10-20 15:51:41.405 294 11761.39 212.16 52515.62 88888.00 2016-10-20 15:51:41.905 294 11761.34 212.15 52515.65 88888.00 2016-10-20 15:51:42.405 294 11761.39 212.15 52515.61 88888.00 2016-10-20 15:51:42.905 294 11761.37 212.12 52515.57 88888.00 2016-10-20 15:51:43.405 294 11761.41 212.09 52515.53 88888.00 2016-10-20 15:51:43.905 294 11761.44 212.10 52515.59 88888.00 2016-10-20 15:51:44.405 294 11761.42 212.14 52515.64 88888.00 2016-10-20 15:51:44.905 294 11761.44 212.15 52515.60 88888.00 2016-10-20 15:51:45.405 294 11761.47 212.15 52515.59 88888.00 2016-10-20 15:51:45.905 294 11761.49 212.17 52515.58 88888.00 2016-10-20 15:51:46.405 294 11761.50 212.19 52515.57 88888.00 2016-10-20 15:51:46.905 294 11761.50 212.17 52515.56 88888.00 2016-10-20 15:51:47.405 294 11761.48 212.14 52515.54 88888.00 2016-10-20 15:51:47.905 294 11761.48 212.13 52515.56 88888.00 2016-10-20 15:51:48.405 294 11761.44 212.14 52515.60 88888.00 2016-10-20 15:51:48.905 294 11761.46 212.18 52515.62 88888.00 2016-10-20 15:51:49.405 294 11761.53 212.16 52515.60 88888.00 2016-10-20 15:51:49.905 294 11761.55 212.18 52515.59 88888.00 2016-10-20 15:51:50.405 294 11761.53 212.25 52515.61 88888.00 2016-10-20 15:51:50.905 294 11761.53 212.23 52515.58 88888.00 2016-10-20 15:51:51.405 294 11761.50 212.22 52515.54 88888.00 2016-10-20 15:51:51.905 294 11761.50 212.19 52515.54 88888.00 2016-10-20 15:51:52.405 294 11761.53 212.21 52515.54 88888.00 2016-10-20 15:51:52.905 294 11761.57 212.17 52515.51 88888.00 2016-10-20 15:51:53.405 294 11761.55 212.15 52515.52 88888.00 2016-10-20 15:51:53.905 294 11761.56 212.21 52515.53 88888.00 2016-10-20 15:51:54.405 294 11761.61 212.18 52515.53 88888.00 2016-10-20 15:51:54.905 294 11761.61 212.15 52515.53 88888.00 2016-10-20 15:51:55.405 294 11761.58 212.17 52515.56 88888.00 2016-10-20 15:51:55.905 294 11761.55 212.14 52515.57 88888.00 2016-10-20 15:51:56.405 294 11761.58 212.12 52515.57 88888.00 2016-10-20 15:51:56.905 294 11761.60 212.13 52515.54 88888.00 2016-10-20 15:51:57.405 294 11762.40 211.98 52514.89 88888.00 2016-10-20 15:51:57.905 294 11765.52 211.29 52512.34 88888.00 2016-10-20 15:51:58.405 294 11766.96 210.96 52511.20 88888.00 2016-10-20 15:51:58.905 294 11767.21 210.90 52511.01 88888.00 2016-10-20 15:51:59.405 294 11767.31 210.83 52510.97 88888.00 2016-10-20 15:51:59.905 294 11767.35 210.83 52510.91 88888.00 2016-10-20 15:52:00.405 294 11767.28 210.87 52510.97 88888.00 2016-10-20 15:52:00.905 294 11767.31 210.88 52510.98 88888.00 2016-10-20 15:52:01.405 294 11767.28 210.89 52511.02 88888.00 2016-10-20 15:52:01.905 294 11767.26 210.87 52511.02 88888.00 2016-10-20 15:52:02.405 294 11767.28 210.86 52510.97 88888.00 2016-10-20 15:52:02.905 294 11767.36 210.84 52510.90 88888.00 2016-10-20 15:52:03.405 294 11767.44 210.86 52510.85 88888.00 2016-10-20 15:52:03.905 294 11767.38 210.87 52510.89 88888.00 2016-10-20 15:52:04.405 294 11767.37 210.86 52510.87 88888.00 2016-10-20 15:52:04.905 294 11767.43 210.86 52510.86 88888.00 2016-10-20 15:52:05.405 294 11767.47 210.88 52510.81 88888.00 2016-10-20 15:52:05.905 294 11765.70 211.27 52512.23 88888.00 2016-10-20 15:52:06.405 294 11762.36 212.00 52514.94 88888.00 2016-10-20 15:52:06.905 294 11761.60 212.17 52515.54 88888.00 2016-10-20 15:52:07.405 294 11761.53 212.18 52515.62 88888.00 2016-10-20 15:52:07.905 294 11761.53 212.18 52515.61 88888.00 2016-10-20 15:52:08.405 294 11761.55 212.15 52515.62 88888.00 2016-10-20 15:52:08.905 294 11761.51 212.21 52515.66 88888.00 2016-10-20 15:52:09.405 294 11761.57 212.18 52515.67 88888.00 2016-10-20 15:52:09.905 294 11761.53 212.18 52515.68 88888.00 2016-10-20 15:52:10.405 294 11761.53 212.10 52515.62 88888.00 2016-10-20 15:52:10.905 294 11761.56 212.16 52515.65 88888.00 2016-10-20 15:52:11.405 294 11761.58 212.21 52515.66 88888.00 2016-10-20 15:52:11.905 294 11761.59 212.18 52515.64 88888.00 2016-10-20 15:52:12.405 294 11761.55 212.14 52515.66 88888.00 2016-10-20 15:52:12.905 294 11761.53 212.10 52515.67 88888.00 2016-10-20 15:52:13.405 294 11761.53 212.09 52515.64 88888.00 2016-10-20 15:52:13.905 294 11761.55 212.12 52515.65 88888.00 2016-10-20 15:52:14.405 294 11761.53 212.12 52515.67 88888.00 2016-10-20 15:52:14.905 294 11761.53 212.10 52515.68 88888.00 2016-10-20 15:52:15.405 294 11761.50 212.09 52515.71 88888.00 2016-10-20 15:52:15.905 294 11761.46 212.10 52515.75 88888.00 2016-10-20 15:52:16.405 294 11761.44 212.08 52515.76 88888.00 2016-10-20 15:52:16.905 294 11761.46 212.06 52515.78 88888.00 2016-10-20 15:52:17.405 294 11761.44 212.02 52515.79 88888.00 2016-10-20 15:52:17.905 294 11761.43 211.99 52515.80 88888.00 2016-10-20 15:52:18.405 294 11761.43 212.03 52515.80 88888.00 2016-10-20 15:52:18.905 294 11761.44 212.00 52515.82 88888.00 2016-10-20 15:52:19.405 294 11761.44 212.05 52515.83 88888.00 2016-10-20 15:52:19.905 294 11761.46 211.99 52515.82 88888.00 2016-10-20 15:52:20.405 294 11761.43 211.96 52515.84 88888.00 2016-10-20 15:52:20.905 294 11761.41 211.99 52515.80 88888.00 2016-10-20 15:52:21.405 294 11761.41 212.04 52515.80 88888.00 2016-10-20 15:52:21.905 294 11761.38 212.00 52515.82 88888.00 2016-10-20 15:52:22.406 294 11761.42 211.97 52515.83 88888.00 2016-10-20 15:52:22.906 294 11761.46 211.97 52515.86 88888.00 2016-10-20 15:52:23.406 294 11761.40 211.98 52515.83 88888.00 2016-10-20 15:52:23.906 294 11761.38 211.94 52515.83 88888.00 2016-10-20 15:52:24.406 294 11761.35 211.97 52515.86 88888.00 2016-10-20 15:52:24.906 294 11761.35 212.00 52515.87 88888.00 2016-10-20 15:52:25.406 294 11761.37 211.97 52515.83 88888.00 2016-10-20 15:52:25.906 294 11761.35 211.90 52515.83 88888.00 2016-10-20 15:52:26.406 294 11761.31 211.88 52515.86 88888.00 2016-10-20 15:52:26.906 294 11761.29 211.90 52515.86 88888.00 2016-10-20 15:52:27.406 294 11761.25 211.92 52515.86 88888.00 2016-10-20 15:52:27.906 294 11761.24 211.95 52515.88 88888.00 2016-10-20 15:52:28.406 294 11761.28 211.92 52515.91 88888.00 2016-10-20 15:52:28.906 294 11761.31 211.86 52515.87 88888.00 2016-10-20 15:52:29.406 294 11761.30 211.89 52515.88 88888.00 2016-10-20 15:52:29.906 294 11761.29 211.90 52515.89 88888.00 2016-10-20 15:52:30.406 294 11761.29 211.90 52515.91 88888.00 2016-10-20 15:52:30.906 294 11761.28 211.94 52515.88 88888.00 2016-10-20 15:52:31.406 294 11761.30 211.92 52515.88 88888.00 2016-10-20 15:52:31.906 294 11761.32 211.90 52515.87 88888.00 2016-10-20 15:52:32.406 294 11761.26 211.89 52515.85 88888.00 2016-10-20 15:52:32.906 294 11761.26 211.87 52515.83 88888.00 2016-10-20 15:52:33.406 294 11761.28 211.87 52515.82 88888.00 2016-10-20 15:52:33.906 294 11761.26 211.89 52515.83 88888.00 2016-10-20 15:52:34.406 294 11761.28 211.94 52515.82 88888.00 2016-10-20 15:52:34.906 294 11761.31 211.94 52515.83 88888.00 2016-10-20 15:52:35.406 294 11761.30 211.90 52515.80 88888.00 2016-10-20 15:52:35.906 294 11761.29 211.85 52515.84 88888.00 2016-10-20 15:52:36.406 294 11761.28 211.85 52515.85 88888.00 2016-10-20 15:52:36.906 294 11761.31 211.83 52515.83 88888.00 2016-10-20 15:52:37.406 294 11761.26 211.85 52515.87 88888.00 2016-10-20 15:52:37.906 294 11761.22 211.85 52515.88 88888.00 2016-10-20 15:52:38.406 294 11761.23 211.83 52515.86 88888.00 2016-10-20 15:52:38.906 294 11761.23 211.80 52515.80 88888.00 2016-10-20 15:52:39.406 294 11761.26 211.80 52515.79 88888.00 2016-10-20 15:52:39.906 294 11761.31 211.84 52515.84 88888.00 2016-10-20 15:52:40.406 294 11761.25 211.84 52515.85 88888.00 2016-10-20 15:52:40.906 294 11761.23 211.83 52515.83 88888.00 2016-10-20 15:52:41.406 294 11761.24 211.81 52515.77 88888.00 2016-10-20 15:52:41.906 294 11761.28 211.81 52515.75 88888.00 2016-10-20 15:52:42.406 294 11761.29 211.83 52515.75 88888.00 2016-10-20 15:52:42.906 294 11761.31 211.76 52515.74 88888.00 2016-10-20 15:52:43.406 294 11761.34 211.70 52515.71 88888.00 2016-10-20 15:52:43.906 294 11761.31 211.70 52515.73 88888.00 2016-10-20 15:52:44.406 294 11761.33 211.67 52515.73 88888.00 2016-10-20 15:52:44.906 294 11761.33 211.67 52515.70 88888.00 2016-10-20 15:52:45.406 294 11761.35 211.69 52515.69 88888.00 2016-10-20 15:52:45.906 294 11761.35 211.71 52515.62 88888.00 2016-10-20 15:52:46.406 294 11761.29 211.71 52515.69 88888.00 2016-10-20 15:52:46.906 294 11761.24 211.69 52515.73 88888.00 2016-10-20 15:52:47.406 294 11761.29 211.69 52515.71 88888.00 2016-10-20 15:52:47.906 294 11761.32 211.75 52515.73 88888.00 2016-10-20 15:52:48.406 294 11761.25 211.74 52515.80 88888.00 2016-10-20 15:52:48.906 294 11761.25 211.69 52515.79 88888.00 2016-10-20 15:52:49.406 294 11761.28 211.70 52515.77 88888.00 2016-10-20 15:52:49.906 294 11761.26 211.70 52515.78 88888.00 2016-10-20 15:52:50.406 294 11761.26 211.69 52515.73 88888.00 2016-10-20 15:52:50.906 294 11761.28 211.68 52515.73 88888.00 2016-10-20 15:52:51.406 294 11761.25 211.70 52515.76 88888.00 2016-10-20 15:52:51.906 294 11761.22 211.73 52515.76 88888.00 2016-10-20 15:52:52.406 294 11761.21 211.76 52515.75 88888.00 2016-10-20 15:52:52.906 294 11761.22 211.74 52515.73 88888.00 2016-10-20 15:52:53.406 294 11761.21 211.71 52515.74 88888.00 2016-10-20 15:52:53.906 294 11761.19 211.71 52515.75 88888.00 2016-10-20 15:52:54.406 294 11761.25 211.70 52515.68 88888.00 2016-10-20 15:52:54.906 294 11761.37 211.67 52515.61 88888.00 2016-10-20 15:52:55.406 294 11761.44 211.63 52515.53 88888.00 2016-10-20 15:52:55.906 294 11761.48 211.66 52515.49 88888.00 2016-10-20 15:52:56.406 294 11761.42 211.65 52515.50 88888.00 2016-10-20 15:52:56.906 294 11761.37 211.65 52515.52 88888.00 2016-10-20 15:52:57.406 294 11761.35 211.63 52515.54 88888.00 2016-10-20 15:52:57.906 294 11761.37 211.60 52515.57 88888.00 2016-10-20 15:52:58.406 294 11761.32 211.60 52515.56 88888.00 2016-10-20 15:52:58.906 294 11761.31 211.59 52515.54 88888.00 2016-10-20 15:52:59.406 294 11761.31 211.58 52515.51 88888.00 2016-10-20 15:52:59.906 294 11761.26 211.56 52515.54 88888.00 2016-10-20 15:53:00.406 294 11761.29 211.54 52515.56 88888.00 2016-10-20 15:53:00.906 294 11761.34 211.55 52515.54 88888.00 2016-10-20 15:53:01.406 294 11761.33 211.58 52515.52 88888.00 2016-10-20 15:53:01.906 294 11761.35 211.63 52515.49 88888.00 2016-10-20 15:53:02.406 294 11761.38 211.61 52515.45 88888.00 2016-10-20 15:53:02.906 294 11761.40 211.58 52515.48 88888.00 2016-10-20 15:53:03.406 294 11761.40 211.57 52515.44 88888.00 2016-10-20 15:53:03.906 294 11761.40 211.58 52515.42 88888.00 2016-10-20 15:53:04.406 294 11761.38 211.61 52515.43 88888.00 2016-10-20 15:53:04.906 294 11761.35 211.58 52515.44 88888.00 2016-10-20 15:53:05.406 294 11761.38 211.58 52515.42 88888.00 2016-10-20 15:53:05.906 294 11761.38 211.59 52515.47 88888.00 2016-10-20 15:53:06.406 294 11761.35 211.57 52515.49 88888.00 2016-10-20 15:53:06.906 294 11761.35 211.58 52515.48 88888.00 2016-10-20 15:53:07.406 294 11761.38 211.54 52515.45 88888.00 2016-10-20 15:53:07.906 294 11761.40 211.53 52515.45 88888.00 2016-10-20 15:53:08.406 294 11761.40 211.56 52515.49 88888.00 2016-10-20 15:53:08.906 294 11761.40 211.59 52515.48 88888.00 2016-10-20 15:53:09.406 294 11761.41 211.56 52515.48 88888.00 2016-10-20 15:53:09.906 294 11761.38 211.55 52515.50 88888.00 2016-10-20 15:53:10.406 294 11761.40 211.61 52515.49 88888.00 2016-10-20 15:53:10.906 294 11761.41 211.64 52515.48 88888.00 2016-10-20 15:53:11.406 294 11761.38 211.59 52515.50 88888.00 2016-10-20 15:53:11.906 294 11761.38 211.64 52515.48 88888.00 2016-10-20 15:53:12.406 294 11761.37 211.63 52515.51 88888.00 2016-10-20 15:53:12.906 294 11761.35 211.63 52515.51 88888.00 2016-10-20 15:53:13.406 294 11761.44 211.63 52515.39 88888.00 2016-10-20 15:53:13.906 294 11761.35 211.64 52515.49 88888.00 2016-10-20 15:53:14.406 294 11761.40 211.63 52515.48 88888.00 2016-10-20 15:53:14.906 294 11761.43 211.64 52515.43 88888.00 2016-10-20 15:53:15.406 294 11761.42 211.64 52515.44 88888.00 2016-10-20 15:53:15.906 294 11761.41 211.65 52515.47 88888.00 2016-10-20 15:53:16.406 294 11761.41 211.60 52515.43 88888.00 2016-10-20 15:53:16.906 294 11761.44 211.59 52515.36 88888.00 2016-10-20 15:53:17.406 294 11761.47 211.57 52515.34 88888.00 2016-10-20 15:53:17.906 294 11761.49 211.60 52515.34 88888.00 2016-10-20 15:53:18.406 294 11761.47 211.63 52515.36 88888.00 2016-10-20 15:53:18.906 294 11761.47 211.66 52515.39 88888.00 2016-10-20 15:53:19.406 294 11761.44 211.67 52515.40 88888.00 2016-10-20 15:53:19.906 294 11761.37 211.68 52515.44 88888.00 2016-10-20 15:53:20.406 294 11761.34 211.68 52515.47 88888.00 2016-10-20 15:53:20.906 294 11761.35 211.67 52515.42 88888.00 2016-10-20 15:53:21.406 294 11761.53 211.63 52515.25 88888.00 2016-10-20 15:53:21.906 294 11761.86 211.56 52514.96 88888.00 2016-10-20 15:53:22.406 294 11761.99 211.55 52514.87 88888.00 2016-10-20 15:53:22.906 294 11762.08 211.56 52514.83 88888.00 2016-10-20 15:53:23.406 294 11762.08 211.56 52514.81 88888.00 2016-10-20 15:53:23.906 294 11762.08 211.57 52514.81 88888.00 2016-10-20 15:53:24.406 294 11762.07 211.57 52514.82 88888.00 2016-10-20 15:53:24.906 294 11762.10 211.55 52514.86 88888.00 2016-10-20 15:53:25.406 294 11761.94 211.59 52514.98 88888.00 2016-10-20 15:53:25.906 294 11761.75 211.65 52515.16 88888.00 2016-10-20 15:53:26.406 294 11761.63 211.67 52515.25 88888.00 2016-10-20 15:53:26.906 294 11761.61 211.66 52515.25 88888.00 2016-10-20 15:53:27.406 294 11761.64 211.68 52515.24 88888.00 2016-10-20 15:53:27.906 294 11761.61 211.69 52515.23 88888.00 2016-10-20 15:53:28.406 294 11761.59 211.66 52515.23 88888.00 2016-10-20 15:53:28.906 294 11761.60 211.65 52515.22 88888.00 2016-10-20 15:53:29.406 294 11761.56 211.69 52515.24 88888.00 2016-10-20 15:53:29.906 294 11761.56 211.73 52515.29 88888.00 2016-10-20 15:53:30.406 294 11761.57 211.71 52515.27 88888.00 2016-10-20 15:53:30.906 294 11761.53 211.70 52515.29 88888.00 2016-10-20 15:53:31.406 294 11761.55 211.70 52515.27 88888.00 2016-10-20 15:53:31.906 294 11761.55 211.76 52515.31 88888.00 2016-10-20 15:53:32.406 294 11761.57 211.78 52515.33 88888.00 2016-10-20 15:53:32.906 294 11761.55 211.80 52515.32 88888.00 2016-10-20 15:53:33.406 294 11761.52 211.76 52515.30 88888.00 2016-10-20 15:53:33.906 294 11761.53 211.74 52515.32 88888.00 2016-10-20 15:53:34.406 294 11761.59 211.70 52515.29 88888.00 2016-10-20 15:53:34.906 294 11761.58 211.71 52515.29 88888.00 2016-10-20 15:53:35.406 294 11761.58 211.71 52515.31 88888.00 2016-10-20 15:53:35.906 294 11761.57 211.67 52515.33 88888.00 2016-10-20 15:53:36.406 294 11761.56 211.66 52515.30 88888.00 2016-10-20 15:53:36.906 294 11761.58 211.64 52515.30 88888.00 2016-10-20 15:53:37.406 294 11761.60 211.61 52515.26 88888.00 2016-10-20 15:53:37.906 294 11761.61 211.65 52515.25 88888.00 2016-10-20 15:53:38.406 294 11761.59 211.64 52515.27 88888.00 2016-10-20 15:53:38.906 294 11761.61 211.59 52515.30 88888.00 2016-10-20 15:53:39.406 294 11761.58 211.65 52515.30 88888.00 2016-10-20 15:53:39.906 294 11761.82 211.61 52515.12 88888.00 2016-10-20 15:53:40.406 294 11762.09 211.54 52514.86 88888.00 2016-10-20 15:53:40.906 294 11761.68 211.64 52515.24 88888.00 2016-10-20 15:53:41.406 294 11761.59 211.66 52515.34 88888.00 2016-10-20 15:53:41.906 294 11761.57 211.64 52515.35 88888.00 2016-10-20 15:53:42.406 294 11761.60 211.65 52515.32 88888.00 2016-10-20 15:53:42.906 294 11761.64 211.63 52515.32 88888.00 2016-10-20 15:53:43.406 294 11761.64 211.63 52515.31 88888.00 2016-10-20 15:53:43.906 294 11761.64 211.64 52515.31 88888.00 2016-10-20 15:53:44.406 294 11761.63 211.65 52515.31 88888.00 2016-10-20 15:53:44.906 294 11761.58 211.64 52515.32 88888.00 2016-10-20 15:53:45.406 294 11761.59 211.59 52515.33 88888.00 2016-10-20 15:53:45.906 294 11761.63 211.56 52515.27 88888.00 2016-10-20 15:53:46.406 294 11761.61 211.58 52515.25 88888.00 2016-10-20 15:53:46.906 294 11761.85 211.56 52515.07 88888.00 2016-10-20 15:53:47.406 294 11761.82 211.57 52515.08 88888.00 2016-10-20 15:53:47.906 294 11761.58 211.58 52515.25 88888.00 2016-10-20 15:53:48.406 294 11761.52 211.65 52515.31 88888.00 2016-10-20 15:53:48.906 294 11761.51 211.65 52515.32 88888.00 2016-10-20 15:53:49.406 294 11761.52 211.66 52515.32 88888.00 2016-10-20 15:53:49.906 294 11761.52 211.67 52515.30 88888.00 2016-10-20 15:53:50.406 294 11761.75 211.64 52515.14 88888.00 2016-10-20 15:53:50.906 294 11762.01 211.59 52514.96 88888.00 2016-10-20 15:53:51.406 294 11761.72 211.67 52515.18 88888.00 2016-10-20 15:53:51.906 294 11761.64 211.65 52515.24 88888.00 2016-10-20 15:53:52.406 294 11761.64 211.68 52515.24 88888.00 2016-10-20 15:53:52.906 294 11761.66 211.71 52515.27 88888.00 2016-10-20 15:53:53.406 294 11761.66 211.73 52515.30 88888.00 2016-10-20 15:53:53.906 294 11761.68 211.70 52515.32 88888.00 2016-10-20 15:53:54.406 294 11761.75 211.70 52515.29 88888.00 2016-10-20 15:53:54.906 294 11761.73 211.71 52515.29 88888.00 2016-10-20 15:53:55.406 294 11761.67 211.69 52515.27 88888.00 2016-10-20 15:53:55.906 294 11761.63 211.73 52515.31 88888.00 2016-10-20 15:53:56.406 294 11761.63 211.73 52515.31 88888.00 2016-10-20 15:53:56.906 294 11761.66 211.73 52515.29 88888.00 2016-10-20 15:53:57.406 294 11761.83 211.70 52515.12 88888.00 2016-10-20 15:53:57.906 294 11761.95 211.67 52515.00 88888.00 2016-10-20 15:53:58.406 294 11761.91 211.65 52515.03 88888.00 2016-10-20 15:53:58.906 294 11761.94 211.59 52515.01 88888.00 2016-10-20 15:53:59.406 294 11761.99 211.64 52514.97 88888.00 2016-10-20 15:53:59.906 294 11761.94 211.64 52514.96 88888.00 2016-10-20 15:54:00.406 294 11761.94 211.63 52515.03 88888.00 2016-10-20 15:54:00.906 294 11761.98 211.65 52515.09 88888.00 2016-10-20 15:54:01.406 294 11761.94 211.68 52515.13 88888.00 2016-10-20 15:54:01.906 294 11761.92 211.64 52515.12 88888.00 2016-10-20 15:54:02.406 294 11761.86 211.60 52515.17 88888.00 2016-10-20 15:54:02.906 294 11761.67 211.65 52515.29 88888.00 2016-10-20 15:54:03.406 294 11761.66 211.66 52515.32 88888.00 2016-10-20 15:54:03.906 294 11761.69 211.66 52515.31 88888.00 2016-10-20 15:54:04.406 294 11761.69 211.60 52515.31 88888.00 2016-10-20 15:54:04.906 294 11761.69 211.58 52515.30 88888.00 2016-10-20 15:54:05.406 294 11761.67 211.61 52515.30 88888.00 2016-10-20 15:54:05.906 294 11761.65 211.60 52515.34 88888.00 2016-10-20 15:54:06.406 294 11761.66 211.61 52515.32 88888.00 2016-10-20 15:54:06.906 294 11761.67 211.61 52515.30 88888.00 2016-10-20 15:54:07.406 294 11761.63 211.69 52515.36 88888.00 2016-10-20 15:54:07.906 294 11761.52 211.70 52515.45 88888.00 2016-10-20 15:54:08.406 294 11761.47 211.71 52515.48 88888.00 2016-10-20 15:54:08.906 294 11761.47 211.73 52515.49 88888.00 2016-10-20 15:54:09.406 294 11761.50 211.69 52515.50 88888.00 2016-10-20 15:54:09.906 294 11761.47 211.68 52515.54 88888.00 2016-10-20 15:54:10.406 294 11761.47 211.68 52515.54 88888.00 2016-10-20 15:54:10.906 294 11761.40 211.66 52515.59 88888.00 2016-10-20 15:54:11.406 294 11761.35 211.65 52515.60 88888.00 2016-10-20 15:54:11.906 294 11761.38 211.66 52515.61 88888.00 2016-10-20 15:54:12.406 294 11761.38 211.65 52515.61 88888.00 2016-10-20 15:54:12.906 294 11761.41 211.64 52515.61 88888.00 2016-10-20 15:54:13.406 294 11761.43 211.63 52515.59 88888.00 2016-10-20 15:54:13.906 294 11761.43 211.59 52515.57 88888.00 2016-10-20 15:54:14.406 294 11761.44 211.59 52515.52 88888.00 2016-10-20 15:54:14.906 294 11761.49 211.60 52515.50 88888.00 2016-10-20 15:54:15.406 294 11761.50 211.61 52515.49 88888.00 2016-10-20 15:54:15.906 294 11761.44 211.63 52515.52 88888.00 2016-10-20 15:54:16.406 294 11761.47 211.60 52515.60 88888.00 2016-10-20 15:54:16.906 294 11761.46 211.60 52515.60 88888.00 2016-10-20 15:54:17.406 294 11761.47 211.58 52515.54 88888.00 2016-10-20 15:54:17.906 294 11761.46 211.57 52515.53 88888.00 2016-10-20 15:54:18.406 294 11761.46 211.54 52515.52 88888.00 2016-10-20 15:54:18.906 294 11761.47 211.54 52515.54 88888.00 2016-10-20 15:54:19.406 294 11761.49 211.57 52515.56 88888.00 2016-10-20 15:54:19.906 294 11761.49 211.56 52515.56 88888.00 2016-10-20 15:54:20.406 294 11761.51 211.56 52515.56 88888.00 2016-10-20 15:54:20.906 294 11761.52 211.58 52515.59 88888.00 2016-10-20 15:54:21.406 294 11761.48 211.57 52515.61 88888.00 2016-10-20 15:54:21.906 294 11761.49 211.53 52515.60 88888.00 2016-10-20 15:54:22.406 294 11761.51 211.53 52515.54 88888.00 2016-10-20 15:54:22.906 294 11761.50 211.55 52515.57 88888.00 2016-10-20 15:54:23.406 294 11761.53 211.55 52515.59 88888.00 2016-10-20 15:54:23.906 294 11761.50 211.57 52515.60 88888.00 2016-10-20 15:54:24.406 294 11761.49 211.51 52515.57 88888.00 2016-10-20 15:54:24.906 294 11761.51 211.53 52515.53 88888.00 2016-10-20 15:54:25.406 294 11761.57 211.51 52515.50 88888.00 2016-10-20 15:54:25.906 294 11761.59 211.55 52515.50 88888.00 2016-10-20 15:54:26.406 294 11761.57 211.57 52515.51 88888.00 2016-10-20 15:54:26.906 294 11761.56 211.55 52515.56 88888.00 2016-10-20 15:54:27.406 294 11761.56 211.54 52515.53 88888.00 2016-10-20 15:54:27.906 294 11761.56 211.54 52515.50 88888.00 2016-10-20 15:54:28.406 294 11761.58 211.53 52515.48 88888.00 2016-10-20 15:54:28.906 294 11761.63 211.54 52515.47 88888.00 2016-10-20 15:54:29.406 294 11761.63 211.56 52515.53 88888.00 2016-10-20 15:54:29.906 294 11761.63 211.56 52515.52 88888.00 2016-10-20 15:54:30.406 294 11761.58 211.58 52515.54 88888.00 2016-10-20 15:54:30.906 294 11761.56 211.59 52515.59 88888.00 2016-10-20 15:54:31.406 294 11761.58 211.57 52515.58 88888.00 2016-10-20 15:54:31.906 294 11761.61 211.59 52515.52 88888.00 2016-10-20 15:54:32.406 294 11761.59 211.66 52515.54 88888.00 2016-10-20 15:54:32.906 294 11761.61 211.66 52515.52 88888.00 2016-10-20 15:54:33.406 294 11761.63 211.65 52515.52 88888.00 2016-10-20 15:54:33.906 294 11761.65 211.65 52515.53 88888.00 2016-10-20 15:54:34.406 294 11761.65 211.66 52515.54 88888.00 2016-10-20 15:54:34.906 294 11761.63 211.60 52515.51 88888.00 2016-10-20 15:54:35.406 294 11761.59 211.61 52515.53 88888.00 2016-10-20 15:54:35.906 294 11761.60 211.69 52515.57 88888.00 2016-10-20 15:54:36.406 294 11761.60 211.67 52515.56 88888.00 2016-10-20 15:54:36.906 294 11761.56 211.66 52515.54 88888.00 2016-10-20 15:54:37.406 294 11761.50 211.67 52515.58 88888.00 2016-10-20 15:54:37.906 294 11761.49 211.68 52515.61 88888.00 2016-10-20 15:54:38.406 294 11761.49 211.68 52515.64 88888.00 2016-10-20 15:54:38.906 294 11761.51 211.70 52515.64 88888.00 2016-10-20 15:54:39.406 294 11761.58 211.65 52515.60 88888.00 2016-10-20 15:54:39.906 294 11761.59 211.66 52515.56 88888.00 2016-10-20 15:54:40.406 294 11761.56 211.70 52515.53 88888.00 2016-10-20 15:54:40.906 294 11761.56 211.71 52515.56 88888.00 2016-10-20 15:54:41.406 294 11761.64 211.69 52515.59 88888.00 2016-10-20 15:54:41.906 294 11761.66 211.61 52515.60 88888.00 2016-10-20 15:54:42.406 294 11761.69 211.61 52515.59 88888.00 2016-10-20 15:54:42.906 294 11761.70 211.61 52515.54 88888.00 2016-10-20 15:54:43.406 294 11761.72 211.61 52515.47 88888.00 2016-10-20 15:54:43.906 294 11761.74 211.65 52515.49 88888.00 2016-10-20 15:54:44.406 294 11761.74 211.67 52515.48 88888.00 2016-10-20 15:54:44.906 294 11761.68 211.66 52515.47 88888.00 2016-10-20 15:54:45.406 294 11761.67 211.63 52515.47 88888.00 2016-10-20 15:54:45.906 294 11761.69 211.65 52515.49 88888.00 2016-10-20 15:54:46.406 294 11761.67 211.69 52515.49 88888.00 2016-10-20 15:54:46.906 294 11761.73 211.67 52515.42 88888.00 2016-10-20 15:54:47.406 294 11761.88 211.61 52515.34 88888.00 2016-10-20 15:54:47.906 294 11761.92 211.64 52515.33 88888.00 2016-10-20 15:54:48.406 294 11761.91 211.67 52515.33 88888.00 2016-10-20 15:54:48.906 294 11761.91 211.64 52515.34 88888.00 2016-10-20 15:54:49.406 294 11761.93 211.67 52515.38 88888.00 2016-10-20 15:54:49.906 294 11761.94 211.66 52515.38 88888.00 2016-10-20 15:54:50.406 294 11761.93 211.68 52515.36 88888.00 2016-10-20 15:54:50.906 294 11761.94 211.67 52515.40 88888.00 2016-10-20 15:54:51.406 294 11761.95 211.63 52515.40 88888.00 2016-10-20 15:54:51.906 294 11761.99 211.61 52515.40 88888.00 2016-10-20 15:54:52.406 294 11762.02 211.60 52515.36 88888.00 2016-10-20 15:54:52.906 294 11762.03 211.59 52515.32 88888.00 2016-10-20 15:54:53.406 294 11762.04 211.56 52515.30 88888.00 2016-10-20 15:54:53.906 294 11762.04 211.55 52515.26 88888.00 2016-10-20 15:54:54.406 294 11762.05 211.54 52515.29 88888.00 2016-10-20 15:54:54.906 294 11762.04 211.55 52515.31 88888.00 2016-10-20 15:54:55.406 294 11762.05 211.60 52515.31 88888.00 2016-10-20 15:54:55.906 294 11762.08 211.61 52515.31 88888.00 2016-10-20 15:54:56.406 294 11762.09 211.63 52515.35 88888.00 2016-10-20 15:54:56.906 294 11762.12 211.60 52515.33 88888.00 2016-10-20 15:54:57.406 294 11762.13 211.56 52515.32 88888.00 2016-10-20 15:54:57.906 294 11762.08 211.59 52515.35 88888.00 2016-10-20 15:54:58.406 294 11761.99 211.66 52515.42 88888.00 2016-10-20 15:54:58.906 294 11762.00 211.64 52515.45 88888.00 2016-10-20 15:54:59.406 294 11762.00 211.58 52515.42 88888.00 2016-10-20 15:54:59.906 294 11762.00 211.56 52515.38 88888.00 2016-10-20 15:55:00.406 294 11761.99 211.57 52515.39 88888.00 2016-10-20 15:55:00.906 294 11762.00 211.55 52515.43 88888.00 2016-10-20 15:55:01.406 294 11762.01 211.59 52515.47 88888.00 2016-10-20 15:55:01.906 294 11762.05 211.59 52515.41 88888.00 2016-10-20 15:55:02.407 294 11762.07 211.57 52515.39 88888.00 2016-10-20 15:55:02.907 294 11762.08 211.59 52515.36 88888.00 2016-10-20 15:55:03.407 294 11762.05 211.59 52515.38 88888.00 2016-10-20 15:55:03.907 294 11762.04 211.59 52515.44 88888.00 2016-10-20 15:55:04.407 294 11762.02 211.58 52515.44 88888.00 2016-10-20 15:55:04.907 294 11762.07 211.57 52515.42 88888.00 2016-10-20 15:55:05.407 294 11762.08 211.56 52515.43 88888.00 2016-10-20 15:55:05.907 294 11762.08 211.54 52515.45 88888.00 2016-10-20 15:55:06.407 294 11762.09 211.50 52515.47 88888.00 2016-10-20 15:55:06.907 294 11762.36 211.42 52515.23 88888.00 2016-10-20 15:55:07.407 294 11762.72 211.38 52514.94 88888.00 2016-10-20 15:55:07.907 294 11762.29 211.46 52515.25 88888.00 2016-10-20 15:55:08.407 294 11762.26 211.51 52515.24 88888.00 2016-10-20 15:55:08.907 294 11762.16 211.58 52515.33 88888.00 2016-10-20 15:55:09.407 294 11762.13 211.57 52515.39 88888.00 2016-10-20 15:55:09.907 294 11762.08 211.56 52515.41 88888.00 2016-10-20 15:55:10.407 294 11762.05 211.58 52515.45 88888.00 2016-10-20 15:55:10.907 294 11762.04 211.63 52515.50 88888.00 2016-10-20 15:55:11.407 294 11762.04 211.64 52515.50 88888.00 2016-10-20 15:55:11.907 294 11762.01 211.64 52515.53 88888.00 2016-10-20 15:55:12.407 294 11762.12 211.61 52515.45 88888.00 2016-10-20 15:55:12.907 294 11762.47 211.48 52515.16 88888.00 2016-10-20 15:55:13.407 294 11762.09 211.60 52515.48 88888.00 2016-10-20 15:55:13.907 294 11762.03 211.61 52515.52 88888.00 2016-10-20 15:55:14.407 294 11762.02 211.61 52515.53 88888.00 2016-10-20 15:55:14.907 294 11762.01 211.64 52515.53 88888.00 2016-10-20 15:55:15.407 294 11762.04 211.63 52515.49 88888.00 2016-10-20 15:55:15.907 294 11762.08 211.61 52515.49 88888.00 2016-10-20 15:55:16.407 294 11762.08 211.63 52515.51 88888.00 2016-10-20 15:55:16.907 294 11762.08 211.65 52515.47 88888.00 2016-10-20 15:55:17.407 294 11762.03 211.66 52515.45 88888.00 2016-10-20 15:55:17.907 294 11762.01 211.64 52515.49 88888.00 2016-10-20 15:55:18.407 294 11761.99 211.54 52515.51 88888.00 2016-10-20 15:55:18.907 294 11761.96 211.53 52515.51 88888.00 2016-10-20 15:55:19.407 294 11761.99 211.57 52515.50 88888.00 2016-10-20 15:55:19.907 294 11762.05 211.57 52515.49 88888.00 2016-10-20 15:55:20.407 294 11762.05 211.53 52515.45 88888.00 2016-10-20 15:55:20.907 294 11761.96 211.49 52515.51 88888.00 2016-10-20 15:55:21.407 294 11761.96 211.46 52515.54 88888.00 2016-10-20 15:55:21.907 294 11761.96 211.46 52515.58 88888.00 2016-10-20 15:55:22.407 294 11761.96 211.45 52515.56 88888.00 2016-10-20 15:55:22.907 294 11761.93 211.44 52515.56 88888.00 2016-10-20 15:55:23.407 294 11761.95 211.41 52515.53 88888.00 2016-10-20 15:55:23.907 294 11761.94 211.42 52515.51 88888.00 2016-10-20 15:55:24.407 294 11761.90 211.44 52515.50 88888.00 2016-10-20 15:55:24.907 294 11761.90 211.40 52515.50 88888.00 2016-10-20 15:55:25.407 294 11761.86 211.39 52515.54 88888.00 2016-10-20 15:55:25.907 294 11761.84 211.38 52515.56 88888.00 2016-10-20 15:55:26.407 294 11761.81 211.38 52515.56 88888.00 2016-10-20 15:55:26.907 294 11761.77 211.41 52515.60 88888.00 2016-10-20 15:55:27.407 294 11761.79 211.39 52515.62 88888.00 2016-10-20 15:55:27.907 294 11761.81 211.32 52515.61 88888.00 2016-10-20 15:55:28.407 294 11761.79 211.31 52515.58 88888.00 2016-10-20 15:55:28.907 294 11761.81 211.28 52515.56 88888.00 2016-10-20 15:55:29.407 294 11761.84 211.29 52515.53 88888.00 2016-10-20 15:55:29.907 294 11761.77 211.26 52515.57 88888.00 2016-10-20 15:55:30.407 294 11761.75 211.22 52515.60 88888.00 2016-10-20 15:55:30.907 294 11761.73 211.25 52515.62 88888.00 2016-10-20 15:55:31.407 294 11761.72 211.21 52515.66 88888.00 2016-10-20 15:55:31.907 294 11761.72 211.19 52515.60 88888.00 2016-10-20 15:55:32.407 294 11761.70 211.20 52515.56 88888.00 2016-10-20 15:55:32.907 294 11761.67 211.18 52515.57 88888.00 2016-10-20 15:55:33.407 294 11761.67 211.13 52515.60 88888.00 2016-10-20 15:55:33.907 294 11761.68 211.16 52515.62 88888.00 2016-10-20 15:55:34.407 294 11761.67 211.19 52515.65 88888.00 2016-10-20 15:55:34.907 294 11761.66 211.19 52515.64 88888.00 2016-10-20 15:55:35.407 294 11761.68 211.15 52515.57 88888.00 2016-10-20 15:55:35.907 294 11761.65 211.12 52515.58 88888.00 2016-10-20 15:55:36.407 294 11761.66 211.15 52515.61 88888.00 2016-10-20 15:55:36.907 294 11761.66 211.15 52515.58 88888.00 2016-10-20 15:55:37.407 294 11761.65 211.11 52515.54 88888.00 2016-10-20 15:55:37.907 294 11761.63 211.09 52515.59 88888.00 2016-10-20 15:55:38.407 294 11761.66 211.08 52515.64 88888.00 2016-10-20 15:55:38.907 294 11761.60 211.09 52515.67 88888.00 2016-10-20 15:55:39.407 294 11761.58 211.09 52515.67 88888.00 2016-10-20 15:55:39.907 294 11761.63 211.07 52515.61 88888.00 2016-10-20 15:55:40.407 294 11761.63 211.03 52515.58 88888.00 2016-10-20 15:55:40.907 294 11761.60 210.99 52515.56 88888.00 2016-10-20 15:55:41.407 294 11761.51 210.98 52515.59 88888.00 2016-10-20 15:55:41.907 294 11761.48 210.98 52515.62 88888.00 2016-10-20 15:55:42.407 294 11761.49 211.00 52515.64 88888.00 2016-10-20 15:55:42.907 294 11761.43 210.96 52515.69 88888.00 2016-10-20 15:55:43.407 294 11761.47 210.96 52515.67 88888.00 2016-10-20 15:55:43.907 294 11761.69 210.88 52515.42 88888.00 2016-10-20 15:55:44.407 294 11761.93 210.84 52515.17 88888.00 2016-10-20 15:55:44.907 294 11761.63 210.91 52515.47 88888.00 2016-10-20 15:55:45.407 294 11761.51 210.92 52515.59 88888.00 2016-10-20 15:55:45.907 294 11761.50 210.90 52515.58 88888.00 2016-10-20 15:55:46.407 294 11761.48 210.87 52515.57 88888.00 2016-10-20 15:55:46.907 294 11761.48 210.87 52515.59 88888.00 2016-10-20 15:55:47.407 294 11761.48 210.86 52515.61 88888.00 2016-10-20 15:55:47.907 294 11761.48 210.88 52515.59 88888.00 2016-10-20 15:55:48.407 294 11761.47 210.86 52515.57 88888.00 2016-10-20 15:55:48.907 294 11761.43 210.87 52515.59 88888.00 2016-10-20 15:55:49.407 294 11761.37 210.90 52515.59 88888.00 2016-10-20 15:55:49.907 294 11761.40 210.88 52515.53 88888.00 2016-10-20 15:55:50.407 294 11761.39 210.84 52515.56 88888.00 2016-10-20 15:55:50.907 294 11761.39 210.87 52515.59 88888.00 2016-10-20 15:55:51.407 294 11761.38 210.88 52515.59 88888.00 2016-10-20 15:55:51.907 294 11761.34 210.88 52515.60 88888.00 2016-10-20 15:55:52.407 294 11761.34 210.84 52515.60 88888.00 2016-10-20 15:55:52.907 294 11761.38 210.89 52515.59 88888.00 2016-10-20 15:55:53.407 294 11761.37 210.88 52515.56 88888.00 2016-10-20 15:55:53.907 294 11761.37 210.86 52515.52 88888.00 2016-10-20 15:55:54.407 294 11761.35 210.84 52515.51 88888.00 2016-10-20 15:55:54.907 294 11761.35 210.87 52515.54 88888.00 2016-10-20 15:55:55.407 294 11761.34 210.89 52515.57 88888.00 2016-10-20 15:55:55.907 294 11761.34 210.92 52515.53 88888.00 2016-10-20 15:55:56.407 294 11761.35 210.99 52515.52 88888.00 2016-10-20 15:55:56.907 294 11761.34 210.99 52515.51 88888.00 2016-10-20 15:55:57.407 294 11761.32 210.96 52515.51 88888.00 2016-10-20 15:55:57.907 294 11761.31 210.91 52515.52 88888.00 2016-10-20 15:55:58.407 294 11761.31 210.96 52515.53 88888.00 2016-10-20 15:55:58.907 294 11761.30 210.97 52515.52 88888.00 2016-10-20 15:55:59.407 294 11761.30 210.98 52515.51 88888.00 2016-10-20 15:55:59.907 294 11761.32 210.98 52515.49 88888.00 2016-10-20 15:56:00.407 294 11761.92 210.81 52515.03 88888.00 2016-10-20 15:56:00.907 294 11762.71 210.64 52514.36 88888.00 2016-10-20 15:56:01.407 294 11762.08 210.80 52514.83 88888.00 2016-10-20 15:56:01.907 294 11761.37 210.92 52515.42 88888.00 2016-10-20 15:56:02.407 294 11761.23 210.96 52515.53 88888.00 2016-10-20 15:56:02.907 294 11761.21 210.98 52515.56 88888.00 2016-10-20 15:56:03.407 294 11761.20 210.99 52515.57 88888.00 2016-10-20 15:56:03.907 294 11761.20 210.95 52515.54 88888.00 2016-10-20 15:56:04.407 294 11761.20 210.95 52515.56 88888.00 2016-10-20 15:56:04.907 294 11761.21 210.97 52515.53 88888.00 2016-10-20 15:56:05.407 294 11761.17 211.00 52515.50 88888.00 2016-10-20 15:56:05.907 294 11761.17 210.98 52515.53 88888.00 2016-10-20 15:56:06.407 294 11761.21 210.99 52515.50 88888.00 2016-10-20 15:56:06.907 294 11761.23 210.98 52515.47 88888.00 2016-10-20 15:56:07.407 294 11761.22 210.95 52515.42 88888.00 2016-10-20 15:56:07.907 294 11761.17 211.00 52515.39 88888.00 2016-10-20 15:56:08.407 294 11761.16 211.02 52515.43 88888.00 2016-10-20 15:56:08.907 294 11761.17 211.00 52515.47 88888.00 2016-10-20 15:56:09.407 294 11761.21 210.98 52515.48 88888.00 2016-10-20 15:56:09.907 294 11761.17 210.96 52515.49 88888.00 2016-10-20 15:56:10.407 294 11761.17 210.92 52515.42 88888.00 2016-10-20 15:56:10.907 294 11761.20 210.91 52515.38 88888.00 2016-10-20 15:56:11.407 294 11761.21 210.88 52515.39 88888.00 2016-10-20 15:56:11.907 294 11761.22 210.88 52515.42 88888.00 2016-10-20 15:56:12.407 294 11761.22 210.90 52515.39 88888.00 2016-10-20 15:56:12.907 294 11761.23 210.90 52515.39 88888.00 2016-10-20 15:56:13.407 294 11761.21 210.90 52515.39 88888.00 2016-10-20 15:56:13.907 294 11761.25 210.93 52515.40 88888.00 2016-10-20 15:56:14.407 294 11761.26 210.89 52515.38 88888.00 2016-10-20 15:56:14.907 294 11761.21 210.90 52515.39 88888.00 2016-10-20 15:56:15.407 294 11761.20 210.91 52515.38 88888.00 2016-10-20 15:56:15.907 294 11761.22 210.92 52515.35 88888.00 2016-10-20 15:56:16.407 294 11761.21 210.95 52515.34 88888.00 2016-10-20 15:56:16.907 294 11761.21 210.97 52515.29 88888.00 2016-10-20 15:56:17.407 294 11761.22 210.92 52515.25 88888.00 2016-10-20 15:56:17.907 294 11761.21 210.92 52515.25 88888.00 2016-10-20 15:56:18.407 294 11761.19 210.92 52515.26 88888.00 2016-10-20 15:56:18.907 294 11761.19 210.95 52515.27 88888.00 2016-10-20 15:56:19.407 294 11761.20 210.95 52515.30 88888.00 2016-10-20 15:56:19.907 294 11761.19 210.92 52515.29 88888.00 2016-10-20 15:56:20.407 294 11761.17 210.91 52515.26 88888.00 2016-10-20 15:56:20.907 294 11761.17 210.90 52515.29 88888.00 2016-10-20 15:56:21.407 294 11761.21 210.93 52515.31 88888.00 2016-10-20 15:56:21.907 294 11761.23 210.95 52515.30 88888.00 2016-10-20 15:56:22.407 294 11761.23 210.95 52515.25 88888.00 2016-10-20 15:56:22.907 294 11761.25 210.95 52515.26 88888.00 2016-10-20 15:56:23.407 294 11761.26 210.95 52515.22 88888.00 2016-10-20 15:56:23.907 294 11761.24 210.93 52515.23 88888.00 2016-10-20 15:56:24.407 294 11761.26 210.92 52515.26 88888.00 2016-10-20 15:56:24.907 294 11761.32 210.93 52515.23 88888.00 2016-10-20 15:56:25.407 294 11761.29 210.96 52515.22 88888.00 2016-10-20 15:56:25.907 294 11761.28 210.96 52515.25 88888.00 2016-10-20 15:56:26.407 294 11761.29 210.92 52515.29 88888.00 2016-10-20 15:56:26.907 294 11761.32 210.90 52515.27 88888.00 2016-10-20 15:56:27.407 294 11761.34 210.89 52515.27 88888.00 2016-10-20 15:56:27.907 294 11761.38 210.91 52515.25 88888.00 2016-10-20 15:56:28.407 294 11761.33 210.93 52515.26 88888.00 2016-10-20 15:56:28.907 294 11761.34 210.92 52515.24 88888.00 2016-10-20 15:56:29.407 294 11761.33 210.91 52515.25 88888.00 2016-10-20 15:56:29.907 294 11761.31 210.89 52515.29 88888.00 2016-10-20 15:56:30.407 294 11761.25 210.88 52515.32 88888.00 2016-10-20 15:56:30.907 294 11761.29 210.86 52515.27 88888.00 2016-10-20 15:56:31.407 294 11761.31 210.90 52515.29 88888.00 2016-10-20 15:56:31.907 294 11761.44 210.86 52515.18 88888.00 2016-10-20 15:56:32.407 294 11761.43 210.84 52515.21 88888.00 2016-10-20 15:56:32.907 294 11761.34 210.87 52515.32 88888.00 2016-10-20 15:56:33.407 294 11761.31 210.90 52515.36 88888.00 2016-10-20 15:56:33.907 294 11761.26 210.92 52515.38 88888.00 2016-10-20 15:56:34.407 294 11761.28 210.90 52515.38 88888.00 2016-10-20 15:56:34.907 294 11761.29 210.88 52515.35 88888.00 2016-10-20 15:56:35.407 294 11761.30 210.89 52515.35 88888.00 2016-10-20 15:56:35.907 294 11761.29 210.88 52515.34 88888.00 2016-10-20 15:56:36.407 294 11761.28 210.88 52515.38 88888.00 2016-10-20 15:56:36.907 294 11761.31 210.88 52515.38 88888.00 2016-10-20 15:56:37.407 294 11761.29 210.89 52515.40 88888.00 2016-10-20 15:56:37.907 294 11761.25 210.91 52515.42 88888.00 2016-10-20 15:56:38.407 294 11761.23 210.90 52515.45 88888.00 2016-10-20 15:56:38.907 294 11761.21 210.90 52515.50 88888.00 2016-10-20 15:56:39.407 294 11761.16 210.90 52515.50 88888.00 2016-10-20 15:56:39.907 294 11761.17 210.92 52515.45 88888.00 2016-10-20 15:56:40.407 294 11761.21 210.92 52515.45 88888.00 2016-10-20 15:56:40.907 294 11761.24 210.90 52515.43 88888.00 2016-10-20 15:56:41.407 294 11761.25 210.91 52515.39 88888.00 2016-10-20 15:56:41.907 294 11761.25 210.91 52515.38 88888.00 2016-10-20 15:56:42.407 294 11761.23 210.95 52515.41 88888.00 2016-10-20 15:56:42.907 294 11761.23 210.93 52515.42 88888.00 2016-10-20 15:56:43.407 294 11761.24 210.92 52515.41 88888.00 2016-10-20 15:56:43.907 294 11761.20 210.96 52515.44 88888.00 2016-10-20 15:56:44.407 294 11761.17 210.96 52515.45 88888.00 2016-10-20 15:56:44.907 294 11761.14 210.96 52515.44 88888.00 2016-10-20 15:56:45.407 294 11761.25 210.92 52515.40 88888.00 2016-10-20 15:56:45.907 294 11761.61 210.87 52515.06 88888.00 2016-10-20 15:56:46.407 294 11761.78 210.80 52514.90 88888.00 2016-10-20 15:56:46.907 294 11761.85 210.80 52514.82 88888.00 2016-10-20 15:56:47.407 294 11761.90 210.82 52514.76 88888.00 2016-10-20 15:56:47.907 294 11761.95 210.81 52514.72 88888.00 2016-10-20 15:56:48.407 294 11762.03 210.81 52514.64 88888.00 2016-10-20 15:56:48.907 294 11762.11 210.77 52514.54 88888.00 2016-10-20 15:56:49.407 294 11762.08 210.80 52514.60 88888.00 2016-10-20 15:56:49.907 294 11762.38 210.70 52514.41 88888.00 2016-10-20 15:56:50.407 294 11764.89 210.10 52512.43 88888.00 2016-10-20 15:56:50.907 294 11766.19 209.80 52511.38 88888.00 2016-10-20 15:56:51.407 294 11766.39 209.73 52511.21 88888.00 2016-10-20 15:56:51.907 294 11766.37 209.74 52511.22 88888.00 2016-10-20 15:56:52.407 294 11766.28 209.77 52511.28 88888.00 2016-10-20 15:56:52.907 294 11766.26 209.79 52511.28 88888.00 2016-10-20 15:56:53.407 294 11766.44 209.74 52511.20 88888.00 2016-10-20 15:56:53.907 294 11766.53 209.72 52511.11 88888.00 2016-10-20 15:56:54.407 294 11766.55 209.67 52511.03 88888.00 2016-10-20 15:56:54.907 294 11766.53 209.67 52511.03 88888.00 2016-10-20 15:56:55.407 294 11766.53 209.71 52511.06 88888.00 2016-10-20 15:56:55.907 294 11766.50 209.73 52511.12 88888.00 2016-10-20 15:56:56.407 294 11766.44 209.71 52511.13 88888.00 2016-10-20 15:56:56.907 294 11766.40 209.72 52511.18 88888.00 2016-10-20 15:56:57.407 294 11766.38 209.70 52511.19 88888.00 2016-10-20 15:56:57.907 294 11766.33 209.70 52511.20 88888.00 2016-10-20 15:56:58.407 294 11766.28 209.73 52511.26 88888.00 2016-10-20 15:56:58.907 294 11766.19 209.76 52511.34 88888.00 2016-10-20 15:56:59.407 294 11765.82 209.83 52511.60 88888.00 2016-10-20 15:56:59.907 294 11765.69 209.84 52511.63 88888.00 2016-10-20 15:57:00.407 294 11765.78 209.80 52511.59 88888.00 2016-10-20 15:57:00.907 294 11765.73 209.81 52511.70 88888.00 2016-10-20 15:57:01.407 294 11765.89 209.76 52511.56 88888.00 2016-10-20 15:57:01.907 294 11766.02 209.76 52511.40 88888.00 2016-10-20 15:57:02.407 294 11765.98 209.76 52511.40 88888.00 2016-10-20 15:57:02.907 294 11766.08 209.71 52511.36 88888.00 2016-10-20 15:57:03.407 294 11766.09 209.72 52511.36 88888.00 2016-10-20 15:57:03.907 294 11766.07 209.73 52511.36 88888.00 2016-10-20 15:57:04.407 294 11766.00 209.75 52511.37 88888.00 2016-10-20 15:57:04.907 294 11766.02 209.74 52511.29 88888.00 2016-10-20 15:57:05.407 294 11766.05 209.69 52511.22 88888.00 2016-10-20 15:57:05.907 294 11766.04 209.73 52511.28 88888.00 2016-10-20 15:57:06.407 294 11766.06 209.75 52511.27 88888.00 2016-10-20 15:57:06.907 294 11766.04 209.73 52511.27 88888.00 2016-10-20 15:57:07.407 294 11766.06 209.69 52511.24 88888.00 2016-10-20 15:57:07.907 294 11766.05 209.66 52511.19 88888.00 2016-10-20 15:57:08.407 294 11766.04 209.73 52511.22 88888.00 2016-10-20 15:57:08.907 294 11766.05 209.75 52511.24 88888.00 2016-10-20 15:57:09.407 294 11766.03 209.74 52511.25 88888.00 2016-10-20 15:57:09.907 294 11765.98 209.73 52511.31 88888.00 2016-10-20 15:57:10.407 294 11765.96 209.71 52511.30 88888.00 2016-10-20 15:57:10.907 294 11765.96 209.73 52511.33 88888.00 2016-10-20 15:57:11.407 294 11765.95 209.70 52511.29 88888.00 2016-10-20 15:57:11.907 294 11765.96 209.69 52511.26 88888.00 2016-10-20 15:57:12.407 294 11766.02 209.72 52511.24 88888.00 2016-10-20 15:57:12.907 294 11766.05 209.74 52511.21 88888.00 2016-10-20 15:57:13.407 294 11766.02 209.73 52511.19 88888.00 2016-10-20 15:57:13.907 294 11765.99 209.73 52511.20 88888.00 2016-10-20 15:57:14.407 294 11766.00 209.76 52511.26 88888.00 2016-10-20 15:57:14.907 294 11766.04 209.74 52511.29 88888.00 2016-10-20 15:57:15.407 294 11766.04 209.71 52511.25 88888.00 2016-10-20 15:57:15.907 294 11766.04 209.72 52511.21 88888.00 2016-10-20 15:57:16.407 294 11766.05 209.72 52511.22 88888.00 2016-10-20 15:57:16.907 294 11766.05 209.71 52511.20 88888.00 2016-10-20 15:57:17.407 294 11766.03 209.69 52511.20 88888.00 2016-10-20 15:57:17.907 294 11766.04 209.71 52511.19 88888.00 2016-10-20 15:57:18.407 294 11766.04 209.73 52511.20 88888.00 2016-10-20 15:57:18.907 294 11766.07 209.69 52511.19 88888.00 2016-10-20 15:57:19.407 294 11766.08 209.66 52511.15 88888.00 2016-10-20 15:57:19.907 294 11766.12 209.65 52511.11 88888.00 2016-10-20 15:57:20.407 294 11766.08 209.62 52511.15 88888.00 2016-10-20 15:57:20.907 294 11766.13 209.58 52511.13 88888.00 2016-10-20 15:57:21.407 294 11766.14 209.56 52511.10 88888.00 2016-10-20 15:57:21.907 294 11766.08 209.56 52511.12 88888.00 2016-10-20 15:57:22.407 294 11766.07 209.58 52511.18 88888.00 2016-10-20 15:57:22.907 294 11766.03 209.61 52511.20 88888.00 2016-10-20 15:57:23.407 294 11766.05 209.58 52511.17 88888.00 2016-10-20 15:57:23.907 294 11766.05 209.57 52511.16 88888.00 2016-10-20 15:57:24.407 294 11766.11 209.55 52511.13 88888.00 2016-10-20 15:57:24.907 294 11766.04 209.54 52511.16 88888.00 2016-10-20 15:57:25.407 294 11766.02 209.53 52511.17 88888.00 2016-10-20 15:57:25.907 294 11766.02 209.53 52511.17 88888.00 2016-10-20 15:57:26.407 294 11766.11 209.53 52511.11 88888.00 2016-10-20 15:57:26.907 294 11766.13 209.53 52511.11 88888.00 2016-10-20 15:57:27.407 294 11766.14 209.47 52511.06 88888.00 2016-10-20 15:57:27.907 294 11766.09 209.52 52511.11 88888.00 2016-10-20 15:57:28.407 294 11766.12 209.45 52511.06 88888.00 2016-10-20 15:57:28.907 294 11766.21 209.44 52510.95 88888.00 2016-10-20 15:57:29.407 294 11766.23 209.47 52510.94 88888.00 2016-10-20 15:57:29.907 294 11766.31 209.50 52510.91 88888.00 2016-10-20 15:57:30.407 294 11766.43 209.41 52510.86 88888.00 2016-10-20 15:57:30.907 294 11766.46 209.35 52510.87 88888.00 2016-10-20 15:57:31.407 294 11766.42 209.35 52510.87 88888.00 2016-10-20 15:57:31.907 294 11766.37 209.38 52510.85 88888.00 2016-10-20 15:57:32.407 294 11766.40 209.41 52510.86 88888.00 2016-10-20 15:57:32.907 294 11766.49 209.36 52510.78 88888.00 2016-10-20 15:57:33.407 294 11766.52 209.34 52510.73 88888.00 2016-10-20 15:57:33.907 294 11766.53 209.37 52510.77 88888.00 2016-10-20 15:57:34.407 294 11766.41 209.42 52510.90 88888.00 2016-10-20 15:57:34.907 294 11766.43 209.44 52510.86 88888.00 2016-10-20 15:57:35.407 294 11766.49 209.47 52510.84 88888.00 2016-10-20 15:57:35.907 294 11766.41 209.51 52510.90 88888.00 2016-10-20 15:57:36.407 294 11766.47 209.45 52510.84 88888.00 2016-10-20 15:57:36.907 294 11766.55 209.43 52510.80 88888.00 2016-10-20 15:57:37.407 294 11766.65 209.40 52510.74 88888.00 2016-10-20 15:57:37.907 294 11766.72 209.36 52510.68 88888.00 2016-10-20 15:57:38.407 294 11766.76 209.36 52510.66 88888.00 2016-10-20 15:57:38.907 294 11766.81 209.37 52510.66 88888.00 2016-10-20 15:57:39.407 294 11766.81 209.35 52510.65 88888.00 2016-10-20 15:57:39.907 294 11766.84 209.35 52510.62 88888.00 2016-10-20 15:57:40.407 294 11766.86 209.35 52510.60 88888.00 2016-10-20 15:57:40.907 294 11766.87 209.35 52510.64 88888.00 2016-10-20 15:57:41.407 294 11766.86 209.33 52510.66 88888.00 2016-10-20 15:57:41.907 294 11766.82 209.32 52510.69 88888.00 2016-10-20 15:57:42.407 294 11766.83 209.28 52510.67 88888.00 2016-10-20 15:57:42.907 294 11766.81 209.29 52510.65 88888.00 2016-10-20 15:57:43.407 294 11766.90 209.29 52510.57 88888.00 2016-10-20 15:57:43.907 294 11766.98 209.31 52510.55 88888.00 2016-10-20 15:57:44.407 294 11766.98 209.28 52510.55 88888.00 2016-10-20 15:57:44.907 294 11766.99 209.28 52510.55 88888.00 2016-10-20 15:57:45.407 294 11767.03 209.25 52510.55 88888.00 2016-10-20 15:57:45.907 294 11767.08 209.27 52510.53 88888.00 2016-10-20 15:57:46.407 294 11767.12 209.26 52510.53 88888.00 2016-10-20 15:57:46.907 294 11767.12 209.23 52510.51 88888.00 2016-10-20 15:57:47.408 294 11767.17 209.25 52510.45 88888.00 2016-10-20 15:57:47.908 294 11767.17 209.26 52510.47 88888.00 2016-10-20 15:57:48.408 294 11767.17 209.26 52510.47 88888.00 2016-10-20 15:57:48.908 294 11767.18 209.25 52510.47 88888.00 2016-10-20 15:57:49.408 294 11767.23 209.25 52510.43 88888.00 2016-10-20 15:57:49.908 294 11767.22 209.24 52510.42 88888.00 2016-10-20 15:57:50.408 294 11767.17 209.28 52510.47 88888.00 2016-10-20 15:57:50.908 294 11767.16 209.29 52510.50 88888.00 2016-10-20 15:57:51.408 294 11767.14 209.26 52510.53 88888.00 2016-10-20 15:57:51.908 294 11767.17 209.27 52510.49 88888.00 2016-10-20 15:57:52.408 294 11767.21 209.25 52510.42 88888.00 2016-10-20 15:57:52.908 294 11767.20 209.22 52510.42 88888.00 2016-10-20 15:57:53.408 294 11767.16 209.24 52510.46 88888.00 2016-10-20 15:57:53.908 294 11767.13 209.26 52510.47 88888.00 2016-10-20 15:57:54.408 294 11767.14 209.29 52510.48 88888.00 2016-10-20 15:57:54.908 294 11767.20 209.31 52510.45 88888.00 2016-10-20 15:57:55.408 294 11767.22 209.28 52510.45 88888.00 2016-10-20 15:57:55.908 294 11767.23 209.29 52510.46 88888.00 2016-10-20 15:57:56.408 294 11767.14 209.36 52510.55 88888.00 2016-10-20 15:57:56.908 294 11767.08 209.41 52510.57 88888.00 2016-10-20 15:57:57.408 294 11767.11 209.42 52510.55 88888.00 2016-10-20 15:57:57.908 294 11767.16 209.43 52510.49 88888.00 2016-10-20 15:57:58.408 294 11767.19 209.41 52510.41 88888.00 2016-10-20 15:57:58.908 294 11767.20 209.37 52510.40 88888.00 2016-10-20 15:57:59.408 294 11767.20 209.38 52510.43 88888.00 2016-10-20 15:57:59.908 294 11767.20 209.38 52510.45 88888.00 2016-10-20 15:58:00.408 294 11767.13 209.43 52510.46 88888.00 2016-10-20 15:58:00.908 294 11767.04 209.47 52510.53 88888.00 2016-10-20 15:58:01.408 294 11767.05 209.45 52510.53 88888.00 2016-10-20 15:58:01.908 294 11767.10 209.44 52510.55 88888.00 2016-10-20 15:58:02.408 294 11767.11 209.44 52510.55 88888.00 2016-10-20 15:58:02.908 294 11767.13 209.44 52510.55 88888.00 2016-10-20 15:58:03.408 294 11767.17 209.46 52510.54 88888.00 2016-10-20 15:58:03.908 294 11767.23 209.41 52510.46 88888.00 2016-10-20 15:58:04.408 294 11767.29 209.38 52510.43 88888.00 2016-10-20 15:58:04.908 294 11767.30 209.37 52510.48 88888.00 2016-10-20 15:58:05.408 294 11767.34 209.40 52510.48 88888.00 2016-10-20 15:58:05.908 294 11767.31 209.45 52510.45 88888.00 2016-10-20 15:58:06.408 294 11767.23 209.48 52510.48 88888.00 2016-10-20 15:58:06.908 294 11767.27 209.50 52510.46 88888.00 2016-10-20 15:58:07.408 294 11767.30 209.48 52510.40 88888.00 2016-10-20 15:58:07.908 294 11767.31 209.50 52510.41 88888.00 2016-10-20 15:58:08.408 294 11767.36 209.47 52510.47 88888.00 2016-10-20 15:58:08.908 294 11767.39 209.46 52510.48 88888.00 2016-10-20 15:58:09.408 294 11767.28 209.50 52510.55 88888.00 2016-10-20 15:58:09.908 294 11766.99 209.54 52510.72 88888.00 2016-10-20 15:58:10.408 294 11766.99 209.53 52510.75 88888.00 2016-10-20 15:58:10.908 294 11767.01 209.48 52510.72 88888.00 2016-10-20 15:58:11.408 294 11767.08 209.46 52510.66 88888.00 2016-10-20 15:58:11.908 294 11767.11 209.45 52510.63 88888.00 2016-10-20 15:58:12.408 294 11767.12 209.47 52510.65 88888.00 2016-10-20 15:58:12.908 294 11767.12 209.47 52510.64 88888.00 2016-10-20 15:58:13.408 294 11767.08 209.47 52510.63 88888.00 2016-10-20 15:58:13.908 294 11767.04 209.47 52510.64 88888.00 2016-10-20 15:58:14.408 294 11767.07 209.47 52510.63 88888.00 2016-10-20 15:58:14.908 294 11767.12 209.50 52510.60 88888.00 2016-10-20 15:58:15.408 294 11767.14 209.48 52510.53 88888.00 2016-10-20 15:58:15.908 294 11767.22 209.46 52510.48 88888.00 2016-10-20 15:58:16.408 294 11767.28 209.42 52510.48 88888.00 2016-10-20 15:58:16.908 294 11767.34 209.46 52510.46 88888.00 2016-10-20 15:58:17.408 294 11767.37 209.51 52510.45 88888.00 2016-10-20 15:58:17.908 294 11767.31 209.53 52510.48 88888.00 2016-10-20 15:58:18.408 294 11767.25 209.53 52510.54 88888.00 2016-10-20 15:58:18.908 294 11767.28 209.54 52510.57 88888.00 2016-10-20 15:58:19.408 294 11767.26 209.60 52510.59 88888.00 2016-10-20 15:58:19.908 294 11767.14 209.63 52510.67 88888.00 2016-10-20 15:58:20.408 294 11767.19 209.62 52510.65 88888.00 2016-10-20 15:58:20.908 294 11767.21 209.56 52510.64 88888.00 2016-10-20 15:58:21.408 294 11767.19 209.56 52510.65 88888.00 2016-10-20 15:58:21.908 294 11767.17 209.61 52510.67 88888.00 2016-10-20 15:58:22.408 294 11767.13 209.60 52510.71 88888.00 2016-10-20 15:58:22.908 294 11767.13 209.57 52510.71 88888.00 2016-10-20 15:58:23.408 294 11767.11 209.57 52510.75 88888.00 2016-10-20 15:58:23.908 294 11767.13 209.56 52510.73 88888.00 2016-10-20 15:58:24.408 294 11767.22 209.54 52510.69 88888.00 2016-10-20 15:58:24.908 294 11767.23 209.56 52510.66 88888.00 2016-10-20 15:58:25.408 294 11767.19 209.54 52510.64 88888.00 2016-10-20 15:58:25.908 294 11767.13 209.52 52510.68 88888.00 2016-10-20 15:58:26.408 294 11767.10 209.53 52510.73 88888.00 2016-10-20 15:58:26.908 294 11767.19 209.47 52510.65 88888.00 2016-10-20 15:58:27.408 294 11767.21 209.46 52510.65 88888.00 2016-10-20 15:58:27.908 294 11767.22 209.50 52510.65 88888.00 2016-10-20 15:58:28.408 294 11767.16 209.50 52510.66 88888.00 2016-10-20 15:58:28.908 294 11767.13 209.48 52510.66 88888.00 2016-10-20 15:58:29.408 294 11767.10 209.48 52510.68 88888.00 2016-10-20 15:58:29.908 294 11767.12 209.47 52510.65 88888.00 2016-10-20 15:58:30.408 294 11767.14 209.48 52510.66 88888.00 2016-10-20 15:58:30.908 294 11767.13 209.47 52510.68 88888.00 2016-10-20 15:58:31.408 294 11767.10 209.46 52510.68 88888.00 2016-10-20 15:58:31.908 294 11767.05 209.45 52510.71 88888.00 2016-10-20 15:58:32.408 294 11767.00 209.46 52510.73 88888.00 2016-10-20 15:58:32.908 294 11767.03 209.44 52510.73 88888.00 2016-10-20 15:58:33.408 294 11767.07 209.41 52510.69 88888.00 2016-10-20 15:58:33.908 294 11767.10 209.38 52510.67 88888.00 2016-10-20 15:58:34.408 294 11767.14 209.37 52510.64 88888.00 2016-10-20 15:58:34.908 294 11767.14 209.37 52510.65 88888.00 2016-10-20 15:58:35.408 294 11767.13 209.36 52510.71 88888.00 2016-10-20 15:58:35.908 294 11767.18 209.33 52510.64 88888.00 2016-10-20 15:58:36.408 294 11767.16 209.32 52510.65 88888.00 2016-10-20 15:58:36.908 294 11767.08 209.35 52510.69 88888.00 2016-10-20 15:58:37.408 294 11767.09 209.36 52510.68 88888.00 2016-10-20 15:58:37.908 294 11765.03 209.90 52512.60 88888.00 2016-10-20 15:58:38.408 294 11758.74 211.50 52518.38 88888.00 2016-10-20 15:58:38.908 294 11756.86 211.99 52520.14 88888.00 2016-10-20 15:58:39.408 294 11756.67 212.04 52520.34 88888.00 2016-10-20 15:58:39.908 294 11756.68 212.07 52520.33 88888.00 2016-10-20 15:58:40.408 294 11756.63 212.10 52520.42 88888.00 2016-10-20 15:58:40.908 294 11756.65 212.10 52520.46 88888.00 2016-10-20 15:58:41.408 294 11756.70 212.05 52520.34 88888.00 2016-10-20 15:58:41.908 294 11756.75 212.04 52520.25 88888.00 2016-10-20 15:58:42.408 294 11756.90 211.97 52520.11 88888.00 2016-10-20 15:58:42.908 294 11757.07 211.92 52519.94 88888.00 2016-10-20 15:58:43.408 294 11757.13 211.88 52519.83 88888.00 2016-10-20 15:58:43.908 294 11757.13 211.88 52519.80 88888.00 2016-10-20 15:58:44.408 294 11756.98 211.90 52519.93 88888.00 2016-10-20 15:58:44.908 294 11756.91 211.89 52519.99 88888.00 2016-10-20 15:58:45.408 294 11756.92 211.92 52520.02 88888.00 2016-10-20 15:58:45.908 294 11756.88 211.88 52520.07 88888.00 2016-10-20 15:58:46.408 294 11756.73 211.88 52520.25 88888.00 2016-10-20 15:58:46.908 294 11756.61 211.96 52520.41 88888.00 2016-10-20 15:58:47.408 294 11758.40 211.56 52518.73 88888.00 2016-10-20 15:58:47.908 294 11764.28 210.09 52513.21 88888.00 2016-10-20 15:58:48.408 294 11765.96 209.60 52511.61 88888.00 2016-10-20 15:58:48.908 294 11766.09 209.56 52511.44 88888.00 2016-10-20 15:58:49.408 294 11766.23 209.56 52511.31 88888.00 2016-10-20 15:58:49.908 294 11766.34 209.53 52511.21 88888.00 2016-10-20 15:58:50.408 294 11766.75 209.37 52510.92 88888.00 2016-10-20 15:58:50.908 294 11767.14 209.23 52510.66 88888.00 2016-10-20 15:58:51.408 294 11767.22 209.15 52510.57 88888.00 2016-10-20 15:58:51.908 294 11767.21 209.12 52510.53 88888.00 2016-10-20 15:58:52.408 294 11767.21 209.13 52510.53 88888.00 2016-10-20 15:58:52.908 294 11767.22 209.12 52510.54 88888.00 2016-10-20 15:58:53.408 294 11767.19 209.12 52510.58 88888.00 2016-10-20 15:58:53.908 294 11767.22 209.13 52510.56 88888.00 2016-10-20 15:58:54.408 294 11767.22 209.13 52510.58 88888.00 2016-10-20 15:58:54.908 294 11767.12 209.15 52510.60 88888.00 2016-10-20 15:58:55.408 294 11767.25 209.08 52510.55 88888.00 2016-10-20 15:58:55.908 294 11767.29 209.04 52510.50 88888.00 2016-10-20 15:58:56.408 294 11767.22 209.03 52510.50 88888.00 2016-10-20 15:58:56.908 294 11767.08 209.03 52510.58 88888.00 2016-10-20 15:58:57.408 294 11767.04 209.02 52510.60 88888.00 2016-10-20 15:58:57.908 294 11767.07 208.97 52510.63 88888.00 2016-10-20 15:58:58.408 294 11767.08 208.95 52510.64 88888.00 2016-10-20 15:58:58.908 294 11767.02 208.96 52510.65 88888.00 2016-10-20 15:58:59.408 294 11766.82 209.00 52510.82 88888.00 2016-10-20 15:58:59.908 294 11766.78 208.99 52510.81 88888.00 2016-10-20 15:59:00.408 294 11766.82 208.98 52510.82 88888.00 2016-10-20 15:59:00.908 294 11766.86 208.94 52510.78 88888.00 2016-10-20 15:59:01.408 294 11766.98 208.89 52510.68 88888.00 2016-10-20 15:59:01.908 294 11766.88 208.94 52510.75 88888.00 2016-10-20 15:59:02.408 294 11766.77 208.95 52510.80 88888.00 2016-10-20 15:59:02.908 294 11766.85 208.93 52510.74 88888.00 2016-10-20 15:59:03.408 294 11766.88 208.88 52510.73 88888.00 2016-10-20 15:59:03.908 294 11766.79 208.92 52510.77 88888.00 2016-10-20 15:59:04.408 294 11766.69 208.90 52510.82 88888.00 2016-10-20 15:59:04.908 294 11766.74 208.87 52510.82 88888.00 2016-10-20 15:59:05.408 294 11766.65 208.92 52510.86 88888.00 2016-10-20 15:59:05.908 294 11766.65 208.90 52510.91 88888.00 2016-10-20 15:59:06.408 294 11766.59 208.92 52510.98 88888.00 2016-10-20 15:59:06.908 294 11766.55 208.93 52510.99 88888.00 2016-10-20 15:59:07.408 294 11766.58 208.90 52510.98 88888.00 2016-10-20 15:59:07.908 294 11766.66 208.89 52510.92 88888.00 2016-10-20 15:59:08.408 294 11766.68 208.89 52510.90 88888.00 2016-10-20 15:59:08.908 294 11766.60 208.93 52510.92 88888.00 2016-10-20 15:59:09.408 294 11766.56 208.90 52510.97 88888.00 2016-10-20 15:59:09.908 294 11766.58 208.90 52510.94 88888.00 2016-10-20 15:59:10.408 294 11766.65 208.87 52510.86 88888.00 2016-10-20 15:59:10.908 294 11766.61 208.89 52510.86 88888.00 2016-10-20 15:59:11.408 294 11766.57 208.88 52510.87 88888.00 2016-10-20 15:59:11.908 294 11766.57 208.84 52510.83 88888.00 2016-10-20 15:59:12.408 294 11766.70 208.82 52510.76 88888.00 2016-10-20 15:59:12.908 294 11766.74 208.86 52510.76 88888.00 2016-10-20 15:59:13.408 294 11766.83 208.83 52510.71 88888.00 2016-10-20 15:59:13.908 294 11766.77 208.80 52510.82 88888.00 2016-10-20 15:59:14.408 294 11766.48 208.86 52511.01 88888.00 2016-10-20 15:59:14.908 294 11766.78 208.76 52510.78 88888.00 2016-10-20 15:59:15.408 294 11766.83 208.76 52510.69 88888.00 2016-10-20 15:59:15.908 294 11766.86 208.78 52510.64 88888.00 2016-10-20 15:59:16.408 294 11766.91 208.76 52510.60 88888.00 2016-10-20 15:59:16.908 294 11766.92 208.75 52510.57 88888.00 2016-10-20 15:59:17.408 294 11766.92 208.77 52510.59 88888.00 2016-10-20 15:59:17.908 294 11766.92 208.75 52510.57 88888.00 2016-10-20 15:59:18.408 294 11766.91 208.70 52510.56 88888.00 2016-10-20 15:59:18.908 294 11766.91 208.69 52510.54 88888.00 2016-10-20 15:59:19.408 294 11766.93 208.73 52510.50 88888.00 2016-10-20 15:59:19.908 294 11766.83 208.75 52510.54 88888.00 2016-10-20 15:59:20.408 294 11766.67 208.74 52510.64 88888.00 2016-10-20 15:59:20.908 294 11766.63 208.75 52510.69 88888.00 2016-10-20 15:59:21.408 294 11766.72 208.75 52510.65 88888.00 2016-10-20 15:59:21.908 294 11766.76 208.75 52510.62 88888.00 2016-10-20 15:59:22.408 294 11766.91 208.73 52510.45 88888.00 2016-10-20 15:59:22.908 294 11766.99 208.73 52510.38 88888.00 2016-10-20 15:59:23.408 294 11766.95 208.73 52510.37 88888.00 2016-10-20 15:59:23.908 294 11766.94 208.70 52510.39 88888.00 2016-10-20 15:59:24.408 294 11766.94 208.70 52510.38 88888.00 2016-10-20 15:59:24.908 294 11767.03 208.66 52510.29 88888.00 2016-10-20 15:59:25.408 294 11767.04 208.67 52510.30 88888.00 2016-10-20 15:59:25.908 294 11767.04 208.66 52510.29 88888.00 2016-10-20 15:59:26.408 294 11767.02 208.69 52510.30 88888.00 2016-10-20 15:59:26.908 294 11767.03 208.70 52510.31 88888.00 2016-10-20 15:59:27.408 294 11767.02 208.68 52510.31 88888.00 2016-10-20 15:59:27.908 294 11766.99 208.69 52510.29 88888.00 2016-10-20 15:59:28.408 294 11766.99 208.66 52510.33 88888.00 2016-10-20 15:59:28.908 294 11766.96 208.70 52510.34 88888.00 2016-10-20 15:59:29.408 294 11766.96 208.78 52510.34 88888.00 2016-10-20 15:59:29.908 294 11766.98 208.76 52510.33 88888.00 2016-10-20 15:59:30.408 294 11766.96 208.73 52510.31 88888.00 2016-10-20 15:59:30.908 294 11766.98 208.69 52510.30 88888.00 2016-10-20 15:59:31.408 294 11767.02 208.73 52510.29 88888.00 2016-10-20 15:59:31.908 294 11766.99 208.76 52510.31 88888.00 2016-10-20 15:59:32.408 294 11766.98 208.76 52510.30 88888.00 2016-10-20 15:59:32.908 294 11766.92 208.77 52510.31 88888.00 2016-10-20 15:59:33.408 294 11766.82 208.77 52510.31 88888.00 2016-10-20 15:59:33.908 294 11766.85 208.75 52510.30 88888.00 2016-10-20 15:59:34.408 294 11766.91 208.78 52510.30 88888.00 2016-10-20 15:59:34.908 294 11766.87 208.82 52510.29 88888.00 2016-10-20 15:59:35.408 294 11766.87 208.82 52510.30 88888.00 2016-10-20 15:59:35.908 294 11766.86 208.79 52510.28 88888.00 2016-10-20 15:59:36.408 294 11766.86 208.77 52510.27 88888.00 2016-10-20 15:59:36.908 294 11766.83 208.75 52510.27 88888.00 2016-10-20 15:59:37.408 294 11766.81 208.74 52510.32 88888.00 2016-10-20 15:59:37.908 294 11766.81 208.74 52510.34 88888.00 2016-10-20 15:59:38.408 294 11766.86 208.70 52510.31 88888.00 2016-10-20 15:59:38.908 294 11766.84 208.72 52510.32 88888.00 2016-10-20 15:59:39.408 294 11766.81 208.72 52510.37 88888.00 2016-10-20 15:59:39.908 294 11766.78 208.75 52510.37 88888.00 2016-10-20 15:59:40.408 294 11766.76 208.76 52510.38 88888.00 2016-10-20 15:59:40.908 294 11766.70 208.75 52510.41 88888.00 2016-10-20 15:59:41.408 294 11766.68 208.76 52510.45 88888.00 2016-10-20 15:59:41.908 294 11766.75 208.76 52510.42 88888.00 2016-10-20 15:59:42.408 294 11766.82 208.73 52510.38 88888.00 2016-10-20 15:59:42.908 294 11766.91 208.72 52510.32 88888.00 2016-10-20 15:59:43.408 294 11766.92 208.70 52510.29 88888.00 2016-10-20 15:59:43.908 294 11766.93 208.76 52510.25 88888.00 2016-10-20 15:59:44.408 294 11766.92 208.76 52510.29 88888.00 2016-10-20 15:59:44.908 294 11766.92 208.76 52510.25 88888.00 2016-10-20 15:59:45.408 294 11766.93 208.72 52510.23 88888.00 2016-10-20 15:59:45.908 294 11766.98 208.70 52510.20 88888.00 2016-10-20 15:59:46.408 294 11766.95 208.72 52510.23 88888.00 2016-10-20 15:59:46.908 294 11766.93 208.70 52510.18 88888.00 2016-10-20 15:59:47.408 294 11766.93 208.69 52510.16 88888.00 2016-10-20 15:59:47.908 294 11766.91 208.70 52510.20 88888.00 2016-10-20 15:59:48.408 294 11766.93 208.74 52510.21 88888.00 2016-10-20 15:59:48.908 294 11766.94 208.70 52510.23 88888.00 2016-10-20 15:59:49.408 294 11766.91 208.73 52510.25 88888.00 2016-10-20 15:59:49.908 294 11766.87 208.74 52510.28 88888.00 2016-10-20 15:59:50.408 294 11766.77 208.78 52510.30 88888.00 2016-10-20 15:59:50.908 294 11766.70 208.77 52510.31 88888.00 2016-10-20 15:59:51.408 294 11766.74 208.83 52510.28 88888.00 2016-10-20 15:59:51.908 294 11766.77 208.80 52510.19 88888.00 2016-10-20 15:59:52.408 294 11766.78 208.75 52510.21 88888.00 2016-10-20 15:59:52.908 294 11766.77 208.76 52510.18 88888.00 2016-10-20 15:59:53.408 294 11766.78 208.76 52510.19 88888.00 2016-10-20 15:59:53.908 294 11766.78 208.80 52510.15 88888.00 2016-10-20 15:59:54.408 294 11766.82 208.80 52510.13 88888.00 2016-10-20 15:59:54.908 294 11766.81 208.78 52510.18 88888.00 2016-10-20 15:59:55.408 294 11766.81 208.76 52510.16 88888.00 2016-10-20 15:59:55.908 294 11766.79 208.79 52510.21 88888.00 2016-10-20 15:59:56.408 294 11766.77 208.82 52510.21 88888.00 2016-10-20 15:59:56.908 294 11766.76 208.76 52510.18 88888.00 2016-10-20 15:59:57.408 294 11766.70 208.80 52510.23 88888.00 2016-10-20 15:59:57.908 294 11766.68 208.89 52510.30 88888.00 2016-10-20 15:59:58.408 294 11766.74 208.87 52510.24 88888.00 2016-10-20 15:59:58.908 294 11766.73 208.86 52510.21 88888.00 2016-10-20 15:59:59.408 294 11766.74 208.89 52510.23 88888.00 2016-10-20 15:59:59.908 294 11766.70 208.87 52510.28 88888.00 2016-10-20 16:00:00.408 294 11766.68 208.85 52510.27 88888.00 2016-10-20 16:00:00.908 294 11766.74 208.88 52510.25 88888.00 2016-10-20 16:00:01.408 294 11766.78 208.88 52510.22 88888.00 2016-10-20 16:00:01.908 294 11766.75 208.88 52510.24 88888.00 2016-10-20 16:00:02.408 294 11766.70 208.85 52510.29 88888.00 2016-10-20 16:00:02.908 294 11766.70 208.85 52510.27 88888.00 2016-10-20 16:00:03.408 294 11766.68 208.82 52510.24 88888.00 2016-10-20 16:00:03.908 294 11766.70 208.85 52510.20 88888.00 2016-10-20 16:00:04.408 294 11766.68 208.86 52510.15 88888.00 2016-10-20 16:00:04.908 294 11766.69 208.85 52510.18 88888.00 2016-10-20 16:00:05.408 294 11766.69 208.89 52510.22 88888.00 2016-10-20 16:00:05.908 294 11766.72 208.86 52510.21 88888.00 2016-10-20 16:00:06.408 294 11766.74 208.84 52510.25 88888.00 2016-10-20 16:00:06.908 294 11766.69 208.88 52510.29 88888.00 2016-10-20 16:00:07.408 294 11766.69 208.90 52510.29 88888.00 2016-10-20 16:00:07.908 294 11766.69 208.92 52510.30 88888.00 2016-10-20 16:00:08.408 294 11766.68 208.94 52510.27 88888.00 2016-10-20 16:00:08.908 294 11766.69 208.92 52510.25 88888.00 2016-10-20 16:00:09.408 294 11766.69 208.89 52510.22 88888.00 2016-10-20 16:00:09.908 294 11766.74 208.93 52510.20 88888.00 2016-10-20 16:00:10.408 294 11766.74 208.96 52510.22 88888.00 2016-10-20 16:00:10.908 294 11766.73 208.94 52510.23 88888.00 2016-10-20 16:00:11.408 294 11766.76 208.94 52510.25 88888.00 2016-10-20 16:00:11.908 294 11766.74 208.98 52510.32 88888.00 2016-10-20 16:00:12.408 294 11766.74 208.99 52510.34 88888.00 2016-10-20 16:00:12.908 294 11766.76 208.97 52510.29 88888.00 2016-10-20 16:00:13.408 294 11766.73 208.94 52510.28 88888.00 2016-10-20 16:00:13.908 294 11766.72 208.93 52510.28 88888.00 2016-10-20 16:00:14.408 294 11766.79 208.89 52510.18 88888.00 2016-10-20 16:00:14.908 294 11766.82 208.89 52510.12 88888.00 2016-10-20 16:00:15.409 294 11766.84 208.90 52510.13 88888.00 2016-10-20 16:00:15.909 294 11766.84 208.88 52510.20 88888.00 2016-10-20 16:00:16.409 294 11766.85 208.89 52510.19 88888.00 2016-10-20 16:00:16.909 294 11766.84 208.90 52510.19 88888.00 2016-10-20 16:00:17.409 294 11766.86 208.90 52510.18 88888.00 2016-10-20 16:00:17.909 294 11766.90 208.86 52510.15 88888.00 2016-10-20 16:00:18.409 294 11766.92 208.87 52510.13 88888.00 2016-10-20 16:00:18.909 294 11766.88 208.88 52510.14 88888.00 2016-10-20 16:00:19.409 294 11766.85 208.94 52510.15 88888.00 2016-10-20 16:00:19.909 294 11766.73 209.02 52510.23 88888.00 2016-10-20 16:00:20.409 294 11766.68 209.03 52510.21 88888.00 2016-10-20 16:00:20.909 294 11766.69 209.00 52510.21 88888.00 2016-10-20 16:00:21.409 294 11766.60 209.03 52510.30 88888.00 2016-10-20 16:00:21.909 294 11766.58 209.02 52510.34 88888.00 2016-10-20 16:00:22.409 294 11766.64 209.03 52510.31 88888.00 2016-10-20 16:00:22.909 294 11766.85 208.97 52510.19 88888.00 2016-10-20 16:00:23.409 294 11766.94 208.96 52510.12 88888.00 2016-10-20 16:00:23.909 294 11766.94 209.02 52510.11 88888.00 2016-10-20 16:00:24.409 294 11766.87 209.00 52510.15 88888.00 2016-10-20 16:00:24.909 294 11766.87 208.96 52510.20 88888.00 2016-10-20 16:00:25.409 294 11766.91 208.94 52510.15 88888.00 2016-10-20 16:00:25.909 294 11766.90 208.97 52510.15 88888.00 2016-10-20 16:00:26.409 294 11766.91 208.97 52510.13 88888.00 2016-10-20 16:00:26.909 294 11766.88 208.97 52510.10 88888.00 2016-10-20 16:00:27.409 294 11766.87 208.98 52510.11 88888.00 2016-10-20 16:00:27.909 294 11766.82 209.00 52510.14 88888.00 2016-10-20 16:00:28.409 294 11766.84 209.04 52510.16 88888.00 2016-10-20 16:00:28.909 294 11766.81 209.07 52510.14 88888.00 2016-10-20 16:00:29.409 294 11766.75 209.09 52510.21 88888.00 2016-10-20 16:00:29.909 294 11766.79 209.05 52510.16 88888.00 2016-10-20 16:00:30.409 294 11766.81 209.03 52510.14 88888.00 2016-10-20 16:00:30.909 294 11766.82 209.00 52510.16 88888.00 2016-10-20 16:00:31.409 294 11766.79 209.03 52510.15 88888.00 2016-10-20 16:00:31.909 294 11766.77 209.02 52510.11 88888.00 2016-10-20 16:00:32.409 294 11766.79 209.04 52510.09 88888.00 2016-10-20 16:00:32.909 294 11766.83 209.00 52510.10 88888.00 2016-10-20 16:00:33.409 294 11766.78 209.05 52510.15 88888.00 2016-10-20 16:00:33.909 294 11766.74 209.07 52510.16 88888.00 2016-10-20 16:00:34.409 294 11766.74 209.09 52510.16 88888.00 2016-10-20 16:00:34.909 294 11766.79 209.07 52510.09 88888.00 2016-10-20 16:00:35.409 294 11766.86 209.05 52510.07 88888.00 2016-10-20 16:00:35.909 294 11766.91 209.04 52510.10 88888.00 2016-10-20 16:00:36.409 294 11766.87 209.04 52510.11 88888.00 2016-10-20 16:00:36.909 294 11766.82 209.04 52510.15 88888.00 2016-10-20 16:00:37.409 294 11766.78 209.02 52510.18 88888.00 2016-10-20 16:00:37.909 294 11766.77 208.94 52510.14 88888.00 2016-10-20 16:00:38.409 294 11766.77 208.93 52510.15 88888.00 2016-10-20 16:00:38.909 294 11766.81 208.96 52510.10 88888.00 2016-10-20 16:00:39.409 294 11766.81 208.95 52510.07 88888.00 2016-10-20 16:00:39.909 294 11766.84 208.98 52510.12 88888.00 2016-10-20 16:00:40.409 294 11766.85 208.98 52510.11 88888.00 2016-10-20 16:00:40.909 294 11766.81 208.95 52510.10 88888.00 2016-10-20 16:00:41.409 294 11766.77 208.97 52510.11 88888.00 2016-10-20 16:00:41.909 294 11766.77 208.98 52510.15 88888.00 2016-10-20 16:00:42.409 294 11766.76 209.00 52510.18 88888.00 2016-10-20 16:00:42.909 294 11766.77 209.03 52510.14 88888.00 2016-10-20 16:00:43.409 294 11766.81 209.00 52510.12 88888.00 2016-10-20 16:00:43.909 294 11766.81 208.95 52510.09 88888.00 2016-10-20 16:00:44.409 294 11766.85 208.94 52510.07 88888.00 2016-10-20 16:00:44.909 294 11766.86 208.93 52510.09 88888.00 2016-10-20 16:00:45.409 294 11766.85 208.96 52510.11 88888.00 2016-10-20 16:00:45.909 294 11766.87 208.90 52510.07 88888.00 2016-10-20 16:00:46.409 294 11766.92 208.94 52510.09 88888.00 2016-10-20 16:00:46.909 294 11766.95 208.92 52510.07 88888.00 2016-10-20 16:00:47.409 294 11766.92 208.94 52510.07 88888.00 2016-10-20 16:00:47.909 294 11766.90 208.95 52510.06 88888.00 2016-10-20 16:00:48.409 294 11766.94 208.95 52510.02 88888.00 2016-10-20 16:00:48.909 294 11766.95 208.94 52509.97 88888.00 2016-10-20 16:00:49.409 294 11766.98 208.92 52509.97 88888.00 2016-10-20 16:00:49.909 294 11766.99 208.94 52509.96 88888.00 2016-10-20 16:00:50.409 294 11766.99 208.93 52509.94 88888.00 2016-10-20 16:00:50.909 294 11767.00 208.90 52509.95 88888.00 2016-10-20 16:00:51.409 294 11767.01 208.90 52509.96 88888.00 2016-10-20 16:00:51.909 294 11767.04 208.94 52509.96 88888.00 2016-10-20 16:00:52.409 294 11767.04 208.94 52509.89 88888.00 2016-10-20 16:00:52.909 294 11767.09 208.89 52509.89 88888.00 2016-10-20 16:00:53.409 294 11767.09 208.85 52509.93 88888.00 2016-10-20 16:00:53.909 294 11767.05 208.84 52509.95 88888.00 2016-10-20 16:00:54.409 294 11767.05 208.85 52509.96 88888.00 2016-10-20 16:00:54.909 294 11767.08 208.90 52509.93 88888.00 2016-10-20 16:00:55.409 294 11767.12 208.89 52509.88 88888.00 2016-10-20 16:00:55.909 294 11767.11 208.86 52509.92 88888.00 2016-10-20 16:00:56.409 294 11767.12 208.92 52509.93 88888.00 2016-10-20 16:00:56.909 294 11767.12 208.96 52509.97 88888.00 2016-10-20 16:00:57.409 294 11767.12 208.93 52509.96 88888.00 2016-10-20 16:00:57.909 294 11767.16 208.89 52509.97 88888.00 2016-10-20 16:00:58.409 294 11767.14 208.95 52509.98 88888.00 2016-10-20 16:00:58.909 294 11767.14 208.96 52509.97 88888.00 2016-10-20 16:00:59.409 294 11767.17 208.92 52509.98 88888.00 2016-10-20 16:00:59.909 294 11767.20 208.89 52509.98 88888.00 2016-10-20 16:01:00.409 294 11767.25 208.90 52509.96 88888.00 2016-10-20 16:01:00.909 294 11767.19 208.90 52509.97 88888.00 2016-10-20 16:01:01.409 294 11767.21 208.86 52509.95 88888.00 2016-10-20 16:01:01.909 294 11767.22 208.85 52509.97 88888.00 2016-10-20 16:01:02.409 294 11767.25 208.82 52509.96 88888.00 2016-10-20 16:01:02.909 294 11767.27 208.80 52509.90 88888.00 2016-10-20 16:01:03.409 294 11767.28 208.84 52509.92 88888.00 2016-10-20 16:01:03.909 294 11767.27 208.82 52509.92 88888.00 2016-10-20 16:01:04.409 294 11767.29 208.79 52509.89 88888.00 2016-10-20 16:01:04.909 294 11767.30 208.79 52509.88 88888.00 2016-10-20 16:01:05.409 294 11767.30 208.79 52509.90 88888.00 2016-10-20 16:01:05.909 294 11767.31 208.78 52509.94 88888.00 2016-10-20 16:01:06.409 294 11767.36 208.76 52509.90 88888.00 2016-10-20 16:01:06.909 294 11767.39 208.68 52509.90 88888.00 2016-10-20 16:01:07.409 294 11767.42 208.68 52509.90 88888.00 2016-10-20 16:01:07.909 294 11767.45 208.70 52509.92 88888.00 2016-10-20 16:01:08.409 294 11767.46 208.70 52509.93 88888.00 2016-10-20 16:01:08.909 294 11767.44 208.70 52509.93 88888.00 2016-10-20 16:01:09.409 294 11767.43 208.68 52509.88 88888.00 2016-10-20 16:01:09.909 294 11767.47 208.67 52509.88 88888.00 2016-10-20 16:01:10.409 294 11767.48 208.64 52509.90 88888.00 2016-10-20 16:01:10.909 294 11767.48 208.64 52509.90 88888.00 2016-10-20 16:01:11.409 294 11767.46 208.61 52509.89 88888.00 2016-10-20 16:01:11.909 294 11767.43 208.58 52509.85 88888.00 2016-10-20 16:01:12.409 294 11767.44 208.55 52509.84 88888.00 2016-10-20 16:01:12.909 294 11767.42 208.54 52509.81 88888.00 2016-10-20 16:01:13.409 294 11767.44 208.53 52509.78 88888.00 2016-10-20 16:01:13.909 294 11767.51 208.49 52509.77 88888.00 2016-10-20 16:01:14.409 294 11767.54 208.49 52509.77 88888.00 2016-10-20 16:01:14.909 294 11767.53 208.51 52509.78 88888.00 2016-10-20 16:01:15.409 294 11767.54 208.53 52509.81 88888.00 2016-10-20 16:01:15.909 294 11767.52 208.55 52509.83 88888.00 2016-10-20 16:01:16.409 294 11767.57 208.54 52509.80 88888.00 2016-10-20 16:01:16.909 294 11767.56 208.51 52509.81 88888.00 2016-10-20 16:01:17.409 294 11767.62 208.51 52509.76 88888.00 2016-10-20 16:01:17.909 294 11767.65 208.53 52509.72 88888.00 2016-10-20 16:01:18.409 294 11767.65 208.56 52509.74 88888.00 2016-10-20 16:01:18.909 294 11767.66 208.54 52509.74 88888.00 2016-10-20 16:01:19.409 294 11767.67 208.57 52509.72 88888.00 2016-10-20 16:01:19.909 294 11767.61 208.59 52509.76 88888.00 2016-10-20 16:01:20.409 294 11767.63 208.58 52509.78 88888.00 2016-10-20 16:01:20.909 294 11767.65 208.57 52509.78 88888.00 2016-10-20 16:01:21.409 294 11767.64 208.56 52509.75 88888.00 2016-10-20 16:01:21.909 294 11767.63 208.56 52509.76 88888.00 2016-10-20 16:01:22.409 294 11767.58 208.57 52509.78 88888.00 2016-10-20 16:01:22.909 294 11767.56 208.58 52509.81 88888.00 2016-10-20 16:01:23.409 294 11767.47 208.58 52509.86 88888.00 2016-10-20 16:01:23.909 294 11767.47 208.59 52509.87 88888.00 2016-10-20 16:01:24.409 294 11767.48 208.57 52509.87 88888.00 2016-10-20 16:01:24.909 294 11767.57 208.55 52509.83 88888.00 2016-10-20 16:01:25.409 294 11767.62 208.54 52509.80 88888.00 2016-10-20 16:01:25.909 294 11767.63 208.49 52509.84 88888.00 2016-10-20 16:01:26.409 294 11767.63 208.47 52509.85 88888.00 2016-10-20 16:01:26.909 294 11767.64 208.50 52509.85 88888.00 2016-10-20 16:01:27.409 294 11767.63 208.49 52509.81 88888.00 2016-10-20 16:01:27.909 294 11767.66 208.45 52509.84 88888.00 2016-10-20 16:01:28.409 294 11767.63 208.43 52509.86 88888.00 2016-10-20 16:01:28.909 294 11767.63 208.45 52509.84 88888.00 2016-10-20 16:01:29.409 294 11767.65 208.48 52509.83 88888.00 2016-10-20 16:01:29.909 294 11767.63 208.53 52509.85 88888.00 2016-10-20 16:01:30.409 294 11767.63 208.49 52509.86 88888.00 2016-10-20 16:01:30.909 294 11767.57 208.49 52509.86 88888.00 2016-10-20 16:01:31.409 294 11767.56 208.53 52509.90 88888.00 2016-10-20 16:01:31.909 294 11767.60 208.49 52509.93 88888.00 2016-10-20 16:01:32.409 294 11767.60 208.48 52509.88 88888.00 2016-10-20 16:01:32.909 294 11767.65 208.53 52509.83 88888.00 2016-10-20 16:01:33.409 294 11767.66 208.50 52509.85 88888.00 2016-10-20 16:01:33.909 294 11767.65 208.51 52509.89 88888.00 2016-10-20 16:01:34.409 294 11767.64 208.50 52509.93 88888.00 2016-10-20 16:01:34.909 294 11767.55 208.50 52509.96 88888.00 2016-10-20 16:01:35.409 294 11767.48 208.53 52509.93 88888.00 2016-10-20 16:01:35.909 294 11767.38 208.55 52509.99 88888.00 2016-10-20 16:01:36.409 294 11767.35 208.51 52510.04 88888.00 2016-10-20 16:01:36.909 294 11767.38 208.47 52510.04 88888.00 2016-10-20 16:01:37.409 294 11767.43 208.46 52509.99 88888.00 2016-10-20 16:01:37.909 294 11767.37 208.44 52510.03 88888.00 2016-10-20 16:01:38.409 294 11767.35 208.45 52509.99 88888.00 2016-10-20 16:01:38.909 294 11767.35 208.43 52510.01 88888.00 2016-10-20 16:01:39.409 294 11767.29 208.44 52510.02 88888.00 2016-10-20 16:01:39.909 294 11767.26 208.40 52510.04 88888.00 2016-10-20 16:01:40.409 294 11767.30 208.38 52510.04 88888.00 2016-10-20 16:01:40.909 294 11767.37 208.35 52510.02 88888.00 2016-10-20 16:01:41.409 294 11767.42 208.30 52510.02 88888.00 2016-10-20 16:01:41.909 294 11767.37 208.31 52510.02 88888.00 2016-10-20 16:01:42.409 294 11767.33 208.30 52510.03 88888.00 2016-10-20 16:01:42.909 294 11767.33 208.29 52510.03 88888.00 2016-10-20 16:01:43.409 294 11767.33 208.28 52510.03 88888.00 2016-10-20 16:01:43.909 294 11767.37 208.24 52510.03 88888.00 2016-10-20 16:01:44.409 294 11767.40 208.22 52510.04 88888.00 2016-10-20 16:01:44.909 294 11767.33 208.21 52510.05 88888.00 2016-10-20 16:01:45.409 294 11767.36 208.19 52510.05 88888.00 2016-10-20 16:01:45.909 294 11767.40 208.20 52510.04 88888.00 2016-10-20 16:01:46.409 294 11767.40 208.21 52510.04 88888.00 2016-10-20 16:01:46.909 294 11767.38 208.16 52509.99 88888.00 2016-10-20 16:01:47.409 294 11767.34 208.16 52509.98 88888.00 2016-10-20 16:01:47.909 294 11767.36 208.15 52509.98 88888.00 2016-10-20 16:01:48.409 294 11767.44 208.08 52509.94 88888.00 2016-10-20 16:01:48.909 294 11767.43 208.08 52509.94 88888.00 2016-10-20 16:01:49.409 294 11767.44 208.10 52509.90 88888.00 2016-10-20 16:01:49.909 294 11767.45 208.03 52509.88 88888.00 2016-10-20 16:01:50.409 294 11767.47 208.01 52509.93 88888.00 2016-10-20 16:01:50.909 294 11767.49 208.05 52509.93 88888.00 2016-10-20 16:01:51.409 294 11767.52 208.05 52509.93 88888.00 2016-10-20 16:01:51.909 294 11767.54 208.01 52509.88 88888.00 2016-10-20 16:01:52.409 294 11767.58 207.97 52509.85 88888.00 2016-10-20 16:01:52.909 294 11767.57 207.95 52509.85 88888.00 2016-10-20 16:01:53.409 294 11767.55 207.97 52509.84 88888.00 2016-10-20 16:01:53.909 294 11767.52 208.00 52509.86 88888.00 2016-10-20 16:01:54.409 294 11767.42 208.01 52509.92 88888.00 2016-10-20 16:01:54.909 294 11767.40 208.01 52509.94 88888.00 2016-10-20 16:01:55.409 294 11767.34 208.01 52509.96 88888.00 2016-10-20 16:01:55.909 294 11767.30 208.05 52509.95 88888.00 2016-10-20 16:01:56.409 294 11767.29 208.10 52509.95 88888.00 2016-10-20 16:01:56.909 294 11767.34 208.06 52509.96 88888.00 2016-10-20 16:01:57.409 294 11767.31 208.03 52509.96 88888.00 2016-10-20 16:01:57.909 294 11767.28 208.05 52509.95 88888.00 2016-10-20 16:01:58.409 294 11767.20 208.09 52509.96 88888.00 2016-10-20 16:01:58.909 294 11767.23 208.09 52509.95 88888.00 2016-10-20 16:01:59.409 294 11767.23 208.14 52509.96 88888.00 2016-10-20 16:01:59.909 294 11767.26 208.12 52509.94 88888.00 2016-10-20 16:02:00.409 294 11767.23 208.07 52509.99 88888.00 2016-10-20 16:02:00.909 294 11767.21 208.09 52510.03 88888.00 2016-10-20 16:02:01.409 294 11767.19 208.08 52510.01 88888.00 2016-10-20 16:02:01.909 294 11767.17 208.07 52510.02 88888.00 2016-10-20 16:02:02.409 294 11767.17 208.09 52510.03 88888.00 2016-10-20 16:02:02.909 294 11767.16 208.11 52510.04 88888.00 2016-10-20 16:02:03.409 294 11767.10 208.15 52510.07 88888.00 2016-10-20 16:02:03.909 294 11767.07 208.18 52510.12 88888.00 2016-10-20 16:02:04.409 294 11767.11 208.18 52510.09 88888.00 2016-10-20 16:02:04.909 294 11767.10 208.14 52510.07 88888.00 2016-10-20 16:02:05.409 294 11767.04 208.14 52510.06 88888.00 2016-10-20 16:02:05.909 294 11767.02 208.18 52510.10 88888.00 2016-10-20 16:02:06.409 294 11767.04 208.16 52510.10 88888.00 2016-10-20 16:02:06.909 294 11767.07 208.17 52510.03 88888.00 2016-10-20 16:02:07.409 294 11767.01 208.11 52509.98 88888.00 2016-10-20 16:02:07.909 294 11767.01 208.10 52509.98 88888.00 2016-10-20 16:02:08.409 294 11767.00 208.10 52510.02 88888.00 2016-10-20 16:02:08.909 294 11767.02 208.09 52509.97 88888.00 2016-10-20 16:02:09.409 294 11767.01 208.07 52509.96 88888.00 2016-10-20 16:02:09.909 294 11767.00 208.08 52509.97 88888.00 2016-10-20 16:02:10.409 294 11767.02 208.08 52509.98 88888.00 2016-10-20 16:02:10.909 294 11766.99 208.07 52509.97 88888.00 2016-10-20 16:02:11.409 294 11766.95 208.08 52509.97 88888.00 2016-10-20 16:02:11.909 294 11766.98 208.10 52509.99 88888.00 2016-10-20 16:02:12.409 294 11766.99 208.12 52509.97 88888.00 2016-10-20 16:02:12.909 294 11766.99 208.12 52509.95 88888.00 2016-10-20 16:02:13.409 294 11766.98 208.10 52509.96 88888.00 2016-10-20 16:02:13.909 294 11767.02 208.03 52509.96 88888.00 2016-10-20 16:02:14.409 294 11767.03 207.96 52509.95 88888.00 2016-10-20 16:02:14.909 294 11767.03 207.93 52509.92 88888.00 2016-10-20 16:02:15.409 294 11767.03 207.93 52509.92 88888.00 2016-10-20 16:02:15.909 294 11767.02 207.96 52509.93 88888.00 2016-10-20 16:02:16.409 294 11767.04 207.96 52509.89 88888.00 2016-10-20 16:02:16.909 294 11767.00 207.98 52509.89 88888.00 2016-10-20 16:02:17.409 294 11766.95 207.97 52509.92 88888.00 2016-10-20 16:02:17.909 294 11766.93 208.02 52509.94 88888.00 2016-10-20 16:02:18.409 294 11766.93 208.03 52509.92 88888.00 2016-10-20 16:02:18.909 294 11766.91 208.02 52509.87 88888.00 2016-10-20 16:02:19.409 294 11766.90 208.02 52509.93 88888.00 2016-10-20 16:02:19.909 294 11766.91 208.03 52509.89 88888.00 2016-10-20 16:02:20.409 294 11766.94 208.00 52509.87 88888.00 2016-10-20 16:02:20.909 294 11766.96 207.98 52509.87 88888.00 2016-10-20 16:02:21.409 294 11766.92 208.00 52509.86 88888.00 2016-10-20 16:02:21.909 294 11766.86 208.05 52509.89 88888.00 2016-10-20 16:02:22.409 294 11766.86 208.03 52509.88 88888.00 2016-10-20 16:02:22.909 294 11766.84 208.00 52509.92 88888.00 2016-10-20 16:02:23.409 294 11766.87 208.03 52509.87 88888.00 2016-10-20 16:02:23.909 294 11766.93 208.05 52509.84 88888.00 2016-10-20 16:02:24.409 294 11766.93 208.03 52509.85 88888.00 2016-10-20 16:02:24.909 294 11766.94 208.05 52509.85 88888.00 2016-10-20 16:02:25.409 294 11766.79 208.02 52509.89 88888.00 2016-10-20 16:02:25.909 294 11766.77 208.06 52509.94 88888.00 2016-10-20 16:02:26.409 294 11766.76 208.07 52509.94 88888.00 2016-10-20 16:02:26.909 294 11766.74 208.10 52509.99 88888.00 2016-10-20 16:02:27.409 294 11766.38 208.15 52510.27 88888.00 2016-10-20 16:02:27.909 294 11766.25 208.17 52510.32 88888.00 2016-10-20 16:02:28.409 294 11766.32 208.12 52510.24 88888.00 2016-10-20 16:02:28.909 294 11766.41 208.07 52510.19 88888.00 2016-10-20 16:02:29.409 294 11766.44 208.02 52510.16 88888.00 2016-10-20 16:02:29.909 294 11766.44 208.02 52510.15 88888.00 2016-10-20 16:02:30.409 294 11766.50 208.00 52510.07 88888.00 2016-10-20 16:02:30.909 294 11766.52 208.00 52510.06 88888.00 2016-10-20 16:02:31.409 294 11766.55 208.01 52510.03 88888.00 2016-10-20 16:02:31.909 294 11766.49 208.05 52510.03 88888.00 2016-10-20 16:02:32.409 294 11766.46 208.03 52510.05 88888.00 2016-10-20 16:02:32.909 294 11766.55 208.03 52510.07 88888.00 2016-10-20 16:02:33.409 294 11766.59 208.01 52510.07 88888.00 2016-10-20 16:02:33.909 294 11766.53 208.03 52510.06 88888.00 2016-10-20 16:02:34.409 294 11766.44 208.08 52510.12 88888.00 2016-10-20 16:02:34.909 294 11766.39 208.10 52510.14 88888.00 2016-10-20 16:02:35.409 294 11766.41 208.08 52510.14 88888.00 2016-10-20 16:02:35.909 294 11766.44 208.05 52510.12 88888.00 2016-10-20 16:02:36.409 294 11766.44 208.02 52510.04 88888.00 2016-10-20 16:02:36.909 294 11766.52 208.02 52509.96 88888.00 2016-10-20 16:02:37.409 294 11766.57 208.02 52509.93 88888.00 2016-10-20 16:02:37.909 294 11766.58 208.03 52509.92 88888.00 2016-10-20 16:02:38.409 294 11766.64 208.02 52509.88 88888.00 2016-10-20 16:02:38.909 294 11766.68 208.03 52509.93 88888.00 2016-10-20 16:02:39.409 294 11766.66 208.06 52509.97 88888.00 2016-10-20 16:02:39.909 294 11766.68 208.07 52510.03 88888.00 2016-10-20 16:02:40.409 294 11766.74 208.06 52510.02 88888.00 2016-10-20 16:02:40.909 294 11766.82 208.03 52509.93 88888.00 2016-10-20 16:02:41.409 294 11766.83 208.05 52509.90 88888.00 2016-10-20 16:02:41.909 294 11766.81 208.05 52509.92 88888.00 2016-10-20 16:02:42.409 294 11766.76 208.05 52509.94 88888.00 2016-10-20 16:02:42.909 294 11766.74 208.07 52509.95 88888.00 2016-10-20 16:02:43.409 294 11766.69 208.07 52509.93 88888.00 2016-10-20 16:02:43.909 294 11766.64 208.07 52509.97 88888.00 2016-10-20 16:02:44.409 294 11766.63 208.10 52510.01 88888.00 2016-10-20 16:02:44.909 294 11766.57 208.10 52510.04 88888.00 2016-10-20 16:02:45.410 294 11766.46 208.08 52510.12 88888.00 2016-10-20 16:02:45.910 294 11766.56 208.10 52510.11 88888.00 2016-10-20 16:02:46.410 294 11766.63 208.08 52510.09 88888.00 2016-10-20 16:02:46.910 294 11766.69 208.08 52510.05 88888.00 2016-10-20 16:02:47.410 294 11766.69 208.05 52510.01 88888.00 2016-10-20 16:02:47.910 294 11766.77 208.05 52509.95 88888.00 2016-10-20 16:02:48.410 294 11766.76 208.07 52509.95 88888.00 2016-10-20 16:02:48.910 294 11766.73 208.07 52509.95 88888.00 2016-10-20 16:02:49.410 294 11766.75 208.05 52509.94 88888.00 2016-10-20 16:02:49.910 294 11766.95 208.02 52509.84 88888.00 2016-10-20 16:02:50.410 294 11767.05 208.03 52509.79 88888.00 2016-10-20 16:02:50.910 294 11767.04 208.02 52509.80 88888.00 2016-10-20 16:02:51.410 294 11767.04 208.03 52509.78 88888.00 2016-10-20 16:02:51.910 294 11767.08 208.01 52509.75 88888.00 2016-10-20 16:02:52.410 294 11767.07 208.02 52509.74 88888.00 2016-10-20 16:02:52.910 294 11767.07 208.02 52509.72 88888.00 2016-10-20 16:02:53.410 294 11767.08 208.05 52509.76 88888.00 2016-10-20 16:02:53.910 294 11767.09 208.06 52509.75 88888.00 2016-10-20 16:02:54.410 294 11767.10 208.07 52509.74 88888.00 2016-10-20 16:02:54.910 294 11767.08 208.08 52509.77 88888.00 2016-10-20 16:02:55.410 294 11767.09 208.05 52509.78 88888.00 2016-10-20 16:02:55.910 294 11767.10 208.01 52509.75 88888.00 2016-10-20 16:02:56.410 294 11767.10 207.99 52509.72 88888.00 2016-10-20 16:02:56.910 294 11767.11 208.01 52509.72 88888.00 2016-10-20 16:02:57.410 294 11767.10 208.00 52509.71 88888.00 2016-10-20 16:02:57.910 294 11767.09 207.98 52509.70 88888.00 2016-10-20 16:02:58.410 294 11767.10 208.00 52509.70 88888.00 2016-10-20 16:02:58.910 294 11767.12 208.00 52509.68 88888.00 2016-10-20 16:02:59.410 294 11767.13 208.01 52509.67 88888.00 2016-10-20 16:02:59.910 294 11767.12 207.97 52509.66 88888.00 2016-10-20 16:03:00.410 294 11767.08 207.98 52509.67 88888.00 2016-10-20 16:03:00.910 294 11767.07 207.99 52509.68 88888.00 2016-10-20 16:03:01.410 294 11767.04 208.00 52509.71 88888.00 2016-10-20 16:03:01.910 294 11767.03 207.99 52509.74 88888.00 2016-10-20 16:03:02.410 294 11767.04 208.02 52509.76 88888.00 2016-10-20 16:03:02.910 294 11767.03 208.02 52509.77 88888.00 2016-10-20 16:03:03.410 294 11767.03 208.00 52509.77 88888.00 2016-10-20 16:03:03.910 294 11767.07 208.02 52509.76 88888.00 2016-10-20 16:03:04.410 294 11767.09 207.98 52509.75 88888.00 2016-10-20 16:03:04.910 294 11767.09 207.98 52509.76 88888.00 2016-10-20 16:03:05.410 294 11767.09 208.00 52509.78 88888.00 2016-10-20 16:03:05.910 294 11767.04 208.01 52509.80 88888.00 2016-10-20 16:03:06.410 294 11767.07 207.97 52509.79 88888.00 2016-10-20 16:03:06.910 294 11767.17 207.95 52509.80 88888.00 2016-10-20 16:03:07.410 294 11767.14 207.92 52509.85 88888.00 2016-10-20 16:03:07.910 294 11767.13 207.95 52509.85 88888.00 2016-10-20 16:03:08.410 294 11767.23 207.95 52509.76 88888.00 2016-10-20 16:03:08.910 294 11767.31 207.90 52509.68 88888.00 2016-10-20 16:03:09.410 294 11767.30 207.89 52509.67 88888.00 2016-10-20 16:03:09.910 294 11767.31 207.90 52509.65 88888.00 2016-10-20 16:03:10.410 294 11767.31 207.85 52509.66 88888.00 2016-10-20 16:03:10.910 294 11767.31 207.85 52509.65 88888.00 2016-10-20 16:03:11.410 294 11767.27 207.83 52509.61 88888.00 2016-10-20 16:03:11.910 294 11767.26 207.85 52509.58 88888.00 2016-10-20 16:03:12.410 294 11767.22 207.87 52509.60 88888.00 2016-10-20 16:03:12.910 294 11767.22 207.89 52509.61 88888.00 2016-10-20 16:03:13.410 294 11767.19 207.87 52509.65 88888.00 2016-10-20 16:03:13.910 294 11767.14 207.90 52509.67 88888.00 2016-10-20 16:03:14.410 294 11767.17 207.90 52509.66 88888.00 2016-10-20 16:03:14.910 294 11767.18 207.86 52509.70 88888.00 2016-10-20 16:03:15.410 294 11767.19 207.88 52509.70 88888.00 2016-10-20 16:03:15.910 294 11767.07 207.91 52509.79 88888.00 2016-10-20 16:03:16.410 294 11767.09 207.88 52509.78 88888.00 2016-10-20 16:03:16.910 294 11767.10 207.85 52509.75 88888.00 2016-10-20 16:03:17.410 294 11767.04 207.87 52509.72 88888.00 2016-10-20 16:03:17.910 294 11767.02 207.92 52509.77 88888.00 2016-10-20 16:03:18.410 294 11767.12 207.90 52509.71 88888.00 2016-10-20 16:03:18.910 294 11767.17 207.92 52509.70 88888.00 2016-10-20 16:03:19.410 294 11767.07 207.98 52509.78 88888.00 2016-10-20 16:03:19.910 294 11767.02 207.98 52509.84 88888.00 2016-10-20 16:03:20.410 294 11767.07 207.92 52509.75 88888.00 2016-10-20 16:03:20.910 294 11767.12 207.90 52509.69 88888.00 2016-10-20 16:03:21.410 294 11767.14 207.90 52509.69 88888.00 2016-10-20 16:03:21.910 294 11767.13 207.90 52509.70 88888.00 2016-10-20 16:03:22.410 294 11767.12 207.89 52509.72 88888.00 2016-10-20 16:03:22.910 294 11767.19 207.90 52509.74 88888.00 2016-10-20 16:03:23.410 294 11767.11 207.91 52509.77 88888.00 2016-10-20 16:03:23.910 294 11767.01 207.92 52509.85 88888.00 2016-10-20 16:03:24.410 294 11767.11 207.89 52509.81 88888.00 2016-10-20 16:03:24.910 294 11767.17 207.86 52509.75 88888.00 2016-10-20 16:03:25.410 294 11767.13 207.86 52509.78 88888.00 2016-10-20 16:03:25.910 294 11767.02 207.88 52509.88 88888.00 2016-10-20 16:03:26.410 294 11766.95 207.88 52509.90 88888.00 2016-10-20 16:03:26.910 294 11767.04 207.87 52509.83 88888.00 2016-10-20 16:03:27.410 294 11767.12 207.85 52509.76 88888.00 2016-10-20 16:03:27.910 294 11767.13 207.81 52509.71 88888.00 2016-10-20 16:03:28.410 294 11767.14 207.79 52509.71 88888.00 2016-10-20 16:03:28.910 294 11767.13 207.77 52509.69 88888.00 2016-10-20 16:03:29.410 294 11767.14 207.79 52509.71 88888.00 2016-10-20 16:03:29.910 294 11767.14 207.80 52509.76 88888.00 2016-10-20 16:03:30.410 294 11767.11 207.78 52509.77 88888.00 2016-10-20 16:03:30.910 294 11767.02 207.78 52509.83 88888.00 2016-10-20 16:03:31.410 294 11766.88 207.85 52509.93 88888.00 2016-10-20 16:03:31.910 294 11766.78 207.86 52509.94 88888.00 2016-10-20 16:03:32.410 294 11766.78 207.83 52509.93 88888.00 2016-10-20 16:03:32.910 294 11766.81 207.81 52509.94 88888.00 2016-10-20 16:03:33.410 294 11766.84 207.78 52509.90 88888.00 2016-10-20 16:03:33.910 294 11766.90 207.79 52509.92 88888.00 2016-10-20 16:03:34.410 294 11766.86 207.78 52509.90 88888.00 2016-10-20 16:03:34.910 294 11766.86 207.77 52509.89 88888.00 2016-10-20 16:03:35.410 294 11766.82 207.79 52509.87 88888.00 2016-10-20 16:03:35.910 294 11766.86 207.78 52509.87 88888.00 2016-10-20 16:03:36.410 294 11766.84 207.78 52509.89 88888.00 2016-10-20 16:03:36.910 294 11766.79 207.78 52509.89 88888.00 2016-10-20 16:03:37.410 294 11766.82 207.78 52509.86 88888.00 2016-10-20 16:03:37.910 294 11766.90 207.78 52509.81 88888.00 2016-10-20 16:03:38.410 294 11766.81 207.79 52509.85 88888.00 2016-10-20 16:03:38.910 294 11766.78 207.79 52509.83 88888.00 2016-10-20 16:03:39.410 294 11766.77 207.80 52509.81 88888.00 2016-10-20 16:03:39.910 294 11766.83 207.78 52509.78 88888.00 2016-10-20 16:03:40.410 294 11766.77 207.78 52509.80 88888.00 2016-10-20 16:03:40.910 294 11766.72 207.81 52509.85 88888.00 2016-10-20 16:03:41.410 294 11766.77 207.80 52509.84 88888.00 2016-10-20 16:03:41.910 294 11766.76 207.77 52509.85 88888.00 2016-10-20 16:03:42.410 294 11766.77 207.73 52509.84 88888.00 2016-10-20 16:03:42.910 294 11766.81 207.68 52509.79 88888.00 2016-10-20 16:03:43.410 294 11766.86 207.66 52509.78 88888.00 2016-10-20 16:03:43.910 294 11766.90 207.61 52509.75 88888.00 2016-10-20 16:03:44.410 294 11766.90 207.56 52509.77 88888.00 2016-10-20 16:03:44.910 294 11766.86 207.59 52509.78 88888.00 2016-10-20 16:03:45.410 294 11766.87 207.60 52509.75 88888.00 2016-10-20 16:03:45.910 294 11766.90 207.61 52509.72 88888.00 2016-10-20 16:03:46.410 294 11766.92 207.59 52509.67 88888.00 2016-10-20 16:03:46.910 294 11766.95 207.54 52509.63 88888.00 2016-10-20 16:03:47.410 294 11767.00 207.49 52509.61 88888.00 2016-10-20 16:03:47.910 294 11767.02 207.48 52509.61 88888.00 2016-10-20 16:03:48.410 294 11766.94 207.53 52509.67 88888.00 2016-10-20 16:03:48.910 294 11766.86 207.52 52509.70 88888.00 2016-10-20 16:03:49.410 294 11766.92 207.51 52509.67 88888.00 2016-10-20 16:03:49.910 294 11766.96 207.43 52509.66 88888.00 2016-10-20 16:03:50.410 294 11767.00 207.40 52509.67 88888.00 2016-10-20 16:03:50.910 294 11766.99 207.40 52509.68 88888.00 2016-10-20 16:03:51.410 294 11767.02 207.38 52509.66 88888.00 2016-10-20 16:03:51.910 294 11766.92 207.42 52509.71 88888.00 2016-10-20 16:03:52.410 294 11766.92 207.43 52509.69 88888.00 2016-10-20 16:03:52.910 294 11766.93 207.42 52509.70 88888.00 2016-10-20 16:03:53.410 294 11766.94 207.42 52509.74 88888.00 2016-10-20 16:03:53.910 294 11766.90 207.41 52509.76 88888.00 2016-10-20 16:03:54.410 294 11766.95 207.41 52509.71 88888.00 2016-10-20 16:03:54.910 294 11767.01 207.38 52509.67 88888.00 2016-10-20 16:03:55.410 294 11767.09 207.33 52509.62 88888.00 2016-10-20 16:03:55.910 294 11767.11 207.34 52509.65 88888.00 2016-10-20 16:03:56.410 294 11767.11 207.38 52509.62 88888.00 2016-10-20 16:03:56.910 294 11767.11 207.38 52509.60 88888.00 2016-10-20 16:03:57.410 294 11767.10 207.33 52509.60 88888.00 2016-10-20 16:03:57.910 294 11767.12 207.34 52509.61 88888.00 2016-10-20 16:03:58.410 294 11767.14 207.32 52509.61 88888.00 2016-10-20 16:03:58.910 294 11767.19 207.34 52509.63 88888.00 2016-10-20 16:03:59.410 294 11767.20 207.37 52509.62 88888.00 2016-10-20 16:03:59.910 294 11767.20 207.35 52509.62 88888.00 2016-10-20 16:04:00.410 294 11767.23 207.38 52509.61 88888.00 2016-10-20 16:04:00.910 294 11767.20 207.35 52509.63 88888.00 2016-10-20 16:04:01.410 294 11767.19 207.35 52509.62 88888.00 2016-10-20 16:04:01.910 294 11767.20 207.38 52509.59 88888.00 2016-10-20 16:04:02.410 294 11767.19 207.38 52509.57 88888.00 2016-10-20 16:04:02.910 294 11767.20 207.41 52509.55 88888.00 2016-10-20 16:04:03.410 294 11767.21 207.38 52509.59 88888.00 2016-10-20 16:04:03.910 294 11767.19 207.35 52509.63 88888.00 2016-10-20 16:04:04.410 294 11767.21 207.34 52509.60 88888.00 2016-10-20 16:04:04.910 294 11767.20 207.33 52509.60 88888.00 2016-10-20 16:04:05.410 294 11767.21 207.35 52509.55 88888.00 2016-10-20 16:04:05.910 294 11767.26 207.38 52509.53 88888.00 2016-10-20 16:04:06.410 294 11767.27 207.38 52509.54 88888.00 2016-10-20 16:04:06.910 294 11767.26 207.40 52509.52 88888.00 2016-10-20 16:04:07.410 294 11767.23 207.42 52509.55 88888.00 2016-10-20 16:04:07.910 294 11766.98 207.48 52509.72 88888.00 2016-10-20 16:04:08.410 294 11766.78 207.49 52509.89 88888.00 2016-10-20 16:04:08.910 294 11767.04 207.44 52509.76 88888.00 2016-10-20 16:04:09.410 294 11767.14 207.44 52509.65 88888.00 2016-10-20 16:04:09.910 294 11767.17 207.44 52509.66 88888.00 2016-10-20 16:04:10.410 294 11767.20 207.43 52509.68 88888.00 2016-10-20 16:04:10.910 294 11767.17 207.48 52509.67 88888.00 2016-10-20 16:04:11.410 294 11767.12 207.48 52509.67 88888.00 2016-10-20 16:04:11.910 294 11767.12 207.46 52509.67 88888.00 2016-10-20 16:04:12.410 294 11767.18 207.47 52509.63 88888.00 2016-10-20 16:04:12.910 294 11767.14 207.50 52509.67 88888.00 2016-10-20 16:04:13.410 294 11767.14 207.50 52509.65 88888.00 2016-10-20 16:04:13.910 294 11767.12 207.49 52509.61 88888.00 2016-10-20 16:04:14.410 294 11767.14 207.51 52509.65 88888.00 2016-10-20 16:04:14.910 294 11767.14 207.54 52509.66 88888.00 2016-10-20 16:04:15.410 294 11767.11 207.56 52509.66 88888.00 2016-10-20 16:04:15.910 294 11767.12 207.51 52509.66 88888.00 2016-10-20 16:04:16.410 294 11767.12 207.51 52509.68 88888.00 2016-10-20 16:04:16.910 294 11767.10 207.53 52509.67 88888.00 2016-10-20 16:04:17.410 294 11767.10 207.52 52509.67 88888.00 2016-10-20 16:04:17.910 294 11767.09 207.52 52509.69 88888.00 2016-10-20 16:04:18.410 294 11767.10 207.52 52509.67 88888.00 2016-10-20 16:04:18.910 294 11767.09 207.51 52509.66 88888.00 2016-10-20 16:04:19.410 294 11767.11 207.53 52509.62 88888.00 2016-10-20 16:04:19.910 294 11767.11 207.54 52509.65 88888.00 2016-10-20 16:04:20.410 294 11767.10 207.58 52509.67 88888.00 2016-10-20 16:04:20.910 294 11767.08 207.60 52509.70 88888.00 2016-10-20 16:04:21.410 294 11767.02 207.64 52509.75 88888.00 2016-10-20 16:04:21.910 294 11766.96 207.66 52509.78 88888.00 2016-10-20 16:04:22.410 294 11766.98 207.67 52509.74 88888.00 2016-10-20 16:04:22.910 294 11767.00 207.67 52509.72 88888.00 2016-10-20 16:04:23.410 294 11767.01 207.70 52509.69 88888.00 2016-10-20 16:04:23.910 294 11767.01 207.72 52509.68 88888.00 2016-10-20 16:04:24.410 294 11767.03 207.74 52509.68 88888.00 2016-10-20 16:04:24.910 294 11767.02 207.76 52509.62 88888.00 2016-10-20 16:04:25.410 294 11766.99 207.78 52509.63 88888.00 2016-10-20 16:04:25.910 294 11766.96 207.80 52509.71 88888.00 2016-10-20 16:04:26.410 294 11766.96 207.82 52509.68 88888.00 2016-10-20 16:04:26.910 294 11766.93 207.86 52509.65 88888.00 2016-10-20 16:04:27.410 294 11766.87 207.88 52509.66 88888.00 2016-10-20 16:04:27.910 294 11766.84 207.93 52509.70 88888.00 2016-10-20 16:04:28.410 294 11766.81 207.93 52509.69 88888.00 2016-10-20 16:04:28.910 294 11766.72 207.97 52509.71 88888.00 2016-10-20 16:04:29.410 294 11766.72 208.02 52509.75 88888.00 2016-10-20 16:04:29.910 294 11766.75 208.03 52509.71 88888.00 2016-10-20 16:04:30.410 294 11766.75 208.05 52509.69 88888.00 2016-10-20 16:04:30.910 294 11766.70 208.08 52509.71 88888.00 2016-10-20 16:04:31.410 294 11766.69 208.09 52509.72 88888.00 2016-10-20 16:04:31.910 294 11766.65 208.08 52509.76 88888.00 2016-10-20 16:04:32.410 294 11766.67 208.14 52509.75 88888.00 2016-10-20 16:04:32.910 294 11766.72 208.17 52509.69 88888.00 2016-10-20 16:04:33.410 294 11766.67 208.18 52509.77 88888.00 2016-10-20 16:04:33.910 294 11766.60 208.22 52509.79 88888.00 2016-10-20 16:04:34.410 294 11766.61 208.22 52509.78 88888.00 2016-10-20 16:04:34.910 294 11766.59 208.18 52509.83 88888.00 2016-10-20 16:04:35.410 294 11766.63 208.22 52509.79 88888.00 2016-10-20 16:04:35.910 294 11766.67 208.26 52509.78 88888.00 2016-10-20 16:04:36.410 294 11766.70 208.24 52509.78 88888.00 2016-10-20 16:04:36.910 294 11766.72 208.24 52509.79 88888.00 2016-10-20 16:04:37.410 294 11766.68 208.22 52509.81 88888.00 2016-10-20 16:04:37.910 294 11766.67 208.25 52509.86 88888.00 2016-10-20 16:04:38.410 294 11766.75 208.25 52509.78 88888.00 2016-10-20 16:04:38.910 294 11766.78 208.22 52509.74 88888.00 2016-10-20 16:04:39.410 294 11766.75 208.22 52509.77 88888.00 2016-10-20 16:04:39.910 294 11766.76 208.19 52509.75 88888.00 2016-10-20 16:04:40.410 294 11766.68 208.15 52509.76 88888.00 2016-10-20 16:04:40.910 294 11766.67 208.17 52509.80 88888.00 2016-10-20 16:04:41.410 294 11766.69 208.15 52509.79 88888.00 2016-10-20 16:04:41.910 294 11766.70 208.14 52509.79 88888.00 2016-10-20 16:04:42.410 294 11766.65 208.14 52509.86 88888.00 2016-10-20 16:04:42.910 294 11766.61 208.16 52509.87 88888.00 2016-10-20 16:04:43.410 294 11766.59 208.16 52509.85 88888.00 2016-10-20 16:04:43.910 294 11766.57 208.19 52509.85 88888.00 2016-10-20 16:04:44.410 294 11766.57 208.17 52509.89 88888.00 2016-10-20 16:04:44.910 294 11766.49 208.16 52509.88 88888.00 2016-10-20 16:04:45.410 294 11766.52 208.18 52509.89 88888.00 2016-10-20 16:04:45.910 294 11766.63 208.16 52509.83 88888.00 2016-10-20 16:04:46.410 294 11766.66 208.14 52509.81 88888.00 2016-10-20 16:04:46.910 294 11766.63 208.12 52509.81 88888.00 2016-10-20 16:04:47.410 294 11766.59 208.15 52509.83 88888.00 2016-10-20 16:04:47.910 294 11766.57 208.15 52509.87 88888.00 2016-10-20 16:04:48.410 294 11766.52 208.19 52509.90 88888.00 2016-10-20 16:04:48.910 294 11766.52 208.19 52509.92 88888.00 2016-10-20 16:04:49.410 294 11766.48 208.21 52509.89 88888.00 2016-10-20 16:04:49.910 294 11766.50 208.28 52509.88 88888.00 2016-10-20 16:04:50.410 294 11766.53 208.27 52509.90 88888.00 2016-10-20 16:04:50.910 294 11766.51 208.29 52509.93 88888.00 2016-10-20 16:04:51.410 294 11766.48 208.30 52509.89 88888.00 2016-10-20 16:04:51.910 294 11766.47 208.29 52509.90 88888.00 2016-10-20 16:04:52.410 294 11766.44 208.31 52509.96 88888.00 2016-10-20 16:04:52.910 294 11766.48 208.34 52509.97 88888.00 2016-10-20 16:04:53.410 294 11766.49 208.29 52509.94 88888.00 2016-10-20 16:04:53.910 294 11766.43 208.27 52509.96 88888.00 2016-10-20 16:04:54.410 294 11766.41 208.30 52509.98 88888.00 2016-10-20 16:04:54.910 294 11766.40 208.28 52509.96 88888.00 2016-10-20 16:04:55.410 294 11766.34 208.31 52509.97 88888.00 2016-10-20 16:04:55.910 294 11766.40 208.35 52509.92 88888.00 2016-10-20 16:04:56.410 294 11766.50 208.35 52509.88 88888.00 2016-10-20 16:04:56.910 294 11766.46 208.31 52509.87 88888.00 2016-10-20 16:04:57.410 294 11766.38 208.28 52509.87 88888.00 2016-10-20 16:04:57.910 294 11766.40 208.28 52509.87 88888.00 2016-10-20 16:04:58.410 294 11766.39 208.32 52509.93 88888.00 2016-10-20 16:04:58.910 294 11766.47 208.28 52509.86 88888.00 2016-10-20 16:04:59.410 294 11766.52 208.25 52509.77 88888.00 2016-10-20 16:04:59.910 294 11766.50 208.22 52509.74 88888.00 2016-10-20 16:05:00.410 294 11766.48 208.25 52509.78 88888.00 2016-10-20 16:05:00.910 294 11766.50 208.21 52509.76 88888.00 2016-10-20 16:05:01.410 294 11766.48 208.19 52509.75 88888.00 2016-10-20 16:05:01.910 294 11766.44 208.18 52509.75 88888.00 2016-10-20 16:05:02.410 294 11766.39 208.17 52509.75 88888.00 2016-10-20 16:05:02.910 294 11766.38 208.18 52509.75 88888.00 2016-10-20 16:05:03.410 294 11766.38 208.20 52509.75 88888.00 2016-10-20 16:05:03.910 294 11766.33 208.18 52509.77 88888.00 2016-10-20 16:05:04.410 294 11766.31 208.14 52509.72 88888.00 2016-10-20 16:05:04.910 294 11766.35 208.12 52509.71 88888.00 2016-10-20 16:05:05.410 294 11766.34 208.16 52509.76 88888.00 2016-10-20 16:05:05.910 294 11766.32 208.18 52509.76 88888.00 2016-10-20 16:05:06.410 294 11766.26 208.17 52509.77 88888.00 2016-10-20 16:05:06.910 294 11766.23 208.17 52509.76 88888.00 2016-10-20 16:05:07.410 294 11766.22 208.18 52509.71 88888.00 2016-10-20 16:05:07.910 294 11766.22 208.20 52509.70 88888.00 2016-10-20 16:05:08.410 294 11766.22 208.22 52509.75 88888.00 2016-10-20 16:05:08.910 294 11766.17 208.18 52509.80 88888.00 2016-10-20 16:05:09.410 294 11766.16 208.15 52509.79 88888.00 2016-10-20 16:05:09.910 294 11766.17 208.16 52509.75 88888.00 2016-10-20 16:05:10.410 294 11766.14 208.19 52509.75 88888.00 2016-10-20 16:05:10.910 294 11766.09 208.21 52509.76 88888.00 2016-10-20 16:05:11.410 294 11766.11 208.20 52509.79 88888.00 2016-10-20 16:05:11.910 294 11766.08 208.19 52509.80 88888.00 2016-10-20 16:05:12.410 294 11766.13 208.21 52509.79 88888.00 2016-10-20 16:05:12.910 294 11766.12 208.20 52509.83 88888.00 2016-10-20 16:05:13.410 294 11766.08 208.18 52509.79 88888.00 2016-10-20 16:05:13.910 294 11766.05 208.20 52509.76 88888.00 2016-10-20 16:05:14.410 294 11766.03 208.21 52509.79 88888.00 2016-10-20 16:05:14.910 294 11766.06 208.20 52509.79 88888.00 2016-10-20 16:05:15.410 294 11766.06 208.25 52509.74 88888.00 2016-10-20 16:05:15.910 294 11766.00 208.25 52509.74 88888.00 2016-10-20 16:05:16.410 294 11766.03 208.21 52509.74 88888.00 2016-10-20 16:05:16.910 294 11766.04 208.24 52509.74 88888.00 2016-10-20 16:05:17.410 294 11765.98 208.27 52509.75 88888.00 2016-10-20 16:05:17.910 294 11765.98 208.26 52509.74 88888.00 2016-10-20 16:05:18.410 294 11766.04 208.25 52509.69 88888.00 2016-10-20 16:05:18.910 294 11766.03 208.22 52509.70 88888.00 2016-10-20 16:05:19.410 294 11765.98 208.22 52509.71 88888.00 2016-10-20 16:05:19.910 294 11765.98 208.24 52509.70 88888.00 2016-10-20 16:05:20.410 294 11765.99 208.25 52509.74 88888.00 2016-10-20 16:05:20.910 294 11765.96 208.22 52509.83 88888.00 2016-10-20 16:05:21.410 294 11765.82 208.31 52509.88 88888.00 2016-10-20 16:05:21.910 294 11765.82 208.31 52509.81 88888.00 2016-10-20 16:05:22.410 294 11765.94 208.30 52509.71 88888.00 2016-10-20 16:05:22.910 294 11765.96 208.29 52509.68 88888.00 2016-10-20 16:05:23.410 294 11766.02 208.25 52509.60 88888.00 2016-10-20 16:05:23.910 294 11766.02 208.26 52509.61 88888.00 2016-10-20 16:05:24.410 294 11766.00 208.27 52509.62 88888.00 2016-10-20 16:05:24.910 294 11766.00 208.28 52509.60 88888.00 2016-10-20 16:05:25.410 294 11765.90 208.30 52509.63 88888.00 2016-10-20 16:05:25.910 294 11765.88 208.35 52509.62 88888.00 2016-10-20 16:05:26.410 294 11765.88 208.35 52509.61 88888.00 2016-10-20 16:05:26.910 294 11765.86 208.32 52509.63 88888.00 2016-10-20 16:05:27.410 294 11765.94 208.30 52509.60 88888.00 2016-10-20 16:05:27.910 294 11765.96 208.26 52509.58 88888.00 2016-10-20 16:05:28.410 294 11765.97 208.28 52509.54 88888.00 2016-10-20 16:05:28.910 294 11765.95 208.27 52509.55 88888.00 2016-10-20 16:05:29.410 294 11765.90 208.25 52509.53 88888.00 2016-10-20 16:05:29.910 294 11765.93 208.27 52509.52 88888.00 2016-10-20 16:05:30.410 294 11765.93 208.31 52509.51 88888.00 2016-10-20 16:05:30.910 294 11765.94 208.32 52509.52 88888.00 2016-10-20 16:05:31.410 294 11765.96 208.31 52509.52 88888.00 2016-10-20 16:05:31.910 294 11765.96 208.30 52509.53 88888.00 2016-10-20 16:05:32.410 294 11766.00 208.20 52509.48 88888.00 2016-10-20 16:05:32.910 294 11766.00 208.19 52509.43 88888.00 2016-10-20 16:05:33.410 294 11765.95 208.19 52509.46 88888.00 2016-10-20 16:05:33.910 294 11765.91 208.17 52509.49 88888.00 2016-10-20 16:05:34.410 294 11765.86 208.17 52509.54 88888.00 2016-10-20 16:05:34.910 294 11765.87 208.17 52509.53 88888.00 2016-10-20 16:05:35.411 294 11765.96 208.19 52509.52 88888.00 2016-10-20 16:05:35.911 294 11765.96 208.17 52509.49 88888.00 2016-10-20 16:05:36.411 294 11765.96 208.14 52509.46 88888.00 2016-10-20 16:05:36.911 294 11765.93 208.14 52509.50 88888.00 2016-10-20 16:05:37.411 294 11765.94 208.09 52509.50 88888.00 2016-10-20 16:05:37.911 294 11765.97 208.05 52509.51 88888.00 2016-10-20 16:05:38.411 294 11766.03 208.00 52509.50 88888.00 2016-10-20 16:05:38.911 294 11766.06 207.95 52509.50 88888.00 2016-10-20 16:05:39.411 294 11765.96 208.00 52509.55 88888.00 2016-10-20 16:05:39.911 294 11765.87 207.99 52509.58 88888.00 2016-10-20 16:05:40.411 294 11765.87 207.93 52509.54 88888.00 2016-10-20 16:05:40.911 294 11765.85 207.93 52509.54 88888.00 2016-10-20 16:05:41.411 294 11765.82 207.91 52509.54 88888.00 2016-10-20 16:05:41.911 294 11765.84 207.92 52509.55 88888.00 2016-10-20 16:05:42.411 294 11765.85 207.91 52509.51 88888.00 2016-10-20 16:05:42.911 294 11765.84 207.89 52509.50 88888.00 2016-10-20 16:05:43.411 294 11765.74 207.89 52509.58 88888.00 2016-10-20 16:05:43.911 294 11765.72 207.87 52509.61 88888.00 2016-10-20 16:05:44.411 294 11765.73 207.89 52509.57 88888.00 2016-10-20 16:05:44.911 294 11765.70 207.93 52509.57 88888.00 2016-10-20 16:05:45.411 294 11765.70 207.96 52509.62 88888.00 2016-10-20 16:05:45.911 294 11765.74 207.92 52509.63 88888.00 2016-10-20 16:05:46.411 294 11765.71 207.91 52509.63 88888.00 2016-10-20 16:05:46.911 294 11765.76 207.90 52509.61 88888.00 2016-10-20 16:05:47.411 294 11765.74 207.88 52509.59 88888.00 2016-10-20 16:05:47.911 294 11765.72 207.89 52509.62 88888.00 2016-10-20 16:05:48.411 294 11765.73 207.89 52509.61 88888.00 2016-10-20 16:05:48.911 294 11765.84 207.89 52509.52 88888.00 2016-10-20 16:05:49.411 294 11765.90 207.87 52509.49 88888.00 2016-10-20 16:05:49.911 294 11765.91 207.87 52509.51 88888.00 2016-10-20 16:05:50.411 294 11765.90 207.96 52509.53 88888.00 2016-10-20 16:05:50.911 294 11765.76 207.99 52509.61 88888.00 2016-10-20 16:05:51.411 294 11765.65 207.99 52509.68 88888.00 2016-10-20 16:05:51.911 294 11765.79 207.96 52509.61 88888.00 2016-10-20 16:05:52.411 294 11765.77 207.96 52509.58 88888.00 2016-10-20 16:05:52.911 294 11765.78 207.95 52509.59 88888.00 2016-10-20 16:05:53.411 294 11765.81 207.92 52509.58 88888.00 2016-10-20 16:05:53.911 294 11765.78 207.98 52509.58 88888.00 2016-10-20 16:05:54.411 294 11765.76 208.03 52509.59 88888.00 2016-10-20 16:05:54.911 294 11765.67 208.05 52509.66 88888.00 2016-10-20 16:05:55.411 294 11765.68 208.07 52509.69 88888.00 2016-10-20 16:05:55.911 294 11765.78 208.05 52509.67 88888.00 2016-10-20 16:05:56.411 294 11765.78 208.06 52509.66 88888.00 2016-10-20 16:05:56.911 294 11765.71 208.10 52509.66 88888.00 2016-10-20 16:05:57.411 294 11765.82 208.09 52509.63 88888.00 2016-10-20 16:05:57.911 294 11765.86 208.06 52509.61 88888.00 2016-10-20 16:05:58.411 294 11765.81 208.05 52509.59 88888.00 2016-10-20 16:05:58.911 294 11765.76 208.10 52509.60 88888.00 2016-10-20 16:05:59.411 294 11765.73 208.10 52509.59 88888.00 2016-10-20 16:05:59.911 294 11765.73 208.09 52509.58 88888.00 2016-10-20 16:06:00.411 294 11765.69 208.08 52509.58 88888.00 2016-10-20 16:06:00.911 294 11765.69 208.08 52509.57 88888.00 2016-10-20 16:06:01.411 294 11765.65 208.10 52509.60 88888.00 2016-10-20 16:06:01.911 294 11765.56 208.09 52509.68 88888.00 2016-10-20 16:06:02.411 294 11765.67 208.05 52509.63 88888.00 2016-10-20 16:06:02.911 294 11765.67 208.01 52509.59 88888.00 2016-10-20 16:06:03.411 294 11765.68 208.01 52509.57 88888.00 2016-10-20 16:06:03.911 294 11765.67 208.01 52509.55 88888.00 2016-10-20 16:06:04.411 294 11765.65 208.02 52509.55 88888.00 2016-10-20 16:06:04.911 294 11765.62 208.02 52509.61 88888.00 2016-10-20 16:06:05.411 294 11765.59 207.98 52509.66 88888.00 2016-10-20 16:06:05.911 294 11765.69 207.98 52509.60 88888.00 2016-10-20 16:06:06.411 294 11765.73 207.96 52509.58 88888.00 2016-10-20 16:06:06.911 294 11765.74 207.96 52509.60 88888.00 2016-10-20 16:06:07.411 294 11765.65 207.93 52509.65 88888.00 2016-10-20 16:06:07.911 294 11765.67 207.93 52509.63 88888.00 2016-10-20 16:06:08.411 294 11765.80 207.90 52509.55 88888.00 2016-10-20 16:06:08.911 294 11765.86 207.91 52509.48 88888.00 2016-10-20 16:06:09.411 294 11765.78 207.93 52509.52 88888.00 2016-10-20 16:06:09.911 294 11765.79 207.91 52509.55 88888.00 2016-10-20 16:06:10.411 294 11765.79 207.92 52509.54 88888.00 2016-10-20 16:06:10.911 294 11765.82 207.91 52509.53 88888.00 2016-10-20 16:06:11.411 294 11765.84 207.87 52509.55 88888.00 2016-10-20 16:06:11.911 294 11765.81 207.83 52509.55 88888.00 2016-10-20 16:06:12.411 294 11765.80 207.85 52509.54 88888.00 2016-10-20 16:06:12.911 294 11765.81 207.82 52509.52 88888.00 2016-10-20 16:06:13.411 294 11765.94 207.78 52509.45 88888.00 2016-10-20 16:06:13.911 294 11765.97 207.82 52509.45 88888.00 2016-10-20 16:06:14.411 294 11765.94 207.81 52509.46 88888.00 2016-10-20 16:06:14.911 294 11765.96 207.73 52509.48 88888.00 2016-10-20 16:06:15.411 294 11765.99 207.72 52509.45 88888.00 2016-10-20 16:06:15.911 294 11766.00 207.70 52509.44 88888.00 2016-10-20 16:06:16.411 294 11765.97 207.71 52509.48 88888.00 2016-10-20 16:06:16.911 294 11765.99 207.73 52509.45 88888.00 2016-10-20 16:06:17.411 294 11766.02 207.68 52509.48 88888.00 2016-10-20 16:06:17.911 294 11766.03 207.62 52509.49 88888.00 2016-10-20 16:06:18.411 294 11766.09 207.60 52509.49 88888.00 2016-10-20 16:06:18.911 294 11766.12 207.64 52509.48 88888.00 2016-10-20 16:06:19.411 294 11766.11 207.67 52509.49 88888.00 2016-10-20 16:06:19.911 294 11766.12 207.61 52509.48 88888.00 2016-10-20 16:06:20.411 294 11766.12 207.57 52509.46 88888.00 2016-10-20 16:06:20.911 294 11766.15 207.60 52509.44 88888.00 2016-10-20 16:06:21.411 294 11766.17 207.63 52509.43 88888.00 2016-10-20 16:06:21.911 294 11766.19 207.56 52509.43 88888.00 2016-10-20 16:06:22.411 294 11766.19 207.56 52509.44 88888.00 2016-10-20 16:06:22.911 294 11766.19 207.52 52509.44 88888.00 2016-10-20 16:06:23.411 294 11766.29 207.48 52509.39 88888.00 2016-10-20 16:06:23.911 294 11766.32 207.49 52509.33 88888.00 2016-10-20 16:06:24.411 294 11766.32 207.49 52509.30 88888.00 2016-10-20 16:06:24.911 294 11766.34 207.43 52509.28 88888.00 2016-10-20 16:06:25.411 294 11766.35 207.43 52509.33 88888.00 2016-10-20 16:06:25.911 294 11766.33 207.43 52509.36 88888.00 2016-10-20 16:06:26.411 294 11766.37 207.43 52509.32 88888.00 2016-10-20 16:06:26.911 294 11766.43 207.42 52509.28 88888.00 2016-10-20 16:06:27.411 294 11766.50 207.38 52509.28 88888.00 2016-10-20 16:06:27.911 294 11766.49 207.33 52509.25 88888.00 2016-10-20 16:06:28.411 294 11766.49 207.33 52509.25 88888.00 2016-10-20 16:06:28.911 294 11766.50 207.37 52509.32 88888.00 2016-10-20 16:06:29.411 294 11766.40 207.39 52509.39 88888.00 2016-10-20 16:06:29.911 294 11766.44 207.39 52509.35 88888.00 2016-10-20 16:06:30.411 294 11766.49 207.38 52509.32 88888.00 2016-10-20 16:06:30.911 294 11766.53 207.35 52509.27 88888.00 2016-10-20 16:06:31.411 294 11766.53 207.38 52509.28 88888.00 2016-10-20 16:06:31.911 294 11766.51 207.38 52509.28 88888.00 2016-10-20 16:06:32.411 294 11766.52 207.38 52509.28 88888.00 2016-10-20 16:06:32.911 294 11766.55 207.37 52509.30 88888.00 2016-10-20 16:06:33.411 294 11766.58 207.38 52509.28 88888.00 2016-10-20 16:06:33.911 294 11766.59 207.39 52509.30 88888.00 2016-10-20 16:06:34.411 294 11766.61 207.37 52509.26 88888.00 2016-10-20 16:06:34.911 294 11766.67 207.39 52509.24 88888.00 2016-10-20 16:06:35.411 294 11766.68 207.38 52509.23 88888.00 2016-10-20 16:06:35.911 294 11766.66 207.35 52509.23 88888.00 2016-10-20 16:06:36.411 294 11766.67 207.32 52509.23 88888.00 2016-10-20 16:06:36.911 294 11766.70 207.30 52509.25 88888.00 2016-10-20 16:06:37.411 294 11766.67 207.30 52509.30 88888.00 2016-10-20 16:06:37.911 294 11766.56 207.39 52509.35 88888.00 2016-10-20 16:06:38.411 294 11766.42 207.42 52509.41 88888.00 2016-10-20 16:06:38.911 294 11766.40 207.42 52509.42 88888.00 2016-10-20 16:06:39.411 294 11766.46 207.33 52509.44 88888.00 2016-10-20 16:06:39.911 294 11766.48 207.33 52509.41 88888.00 2016-10-20 16:06:40.411 294 11766.46 207.35 52509.43 88888.00 2016-10-20 16:06:40.911 294 11766.49 207.37 52509.44 88888.00 2016-10-20 16:06:41.411 294 11766.50 207.34 52509.45 88888.00 2016-10-20 16:06:41.911 294 11766.51 207.34 52509.45 88888.00 2016-10-20 16:06:42.411 294 11766.49 207.33 52509.45 88888.00 2016-10-20 16:06:42.911 294 11766.49 207.35 52509.44 88888.00 2016-10-20 16:06:43.411 294 11766.46 207.37 52509.46 88888.00 2016-10-20 16:06:43.911 294 11766.44 207.39 52509.45 88888.00 2016-10-20 16:06:44.411 294 11766.26 207.46 52509.55 88888.00 2016-10-20 16:06:44.911 294 11765.99 207.50 52509.74 88888.00 2016-10-20 16:06:45.411 294 11765.96 207.54 52509.76 88888.00 2016-10-20 16:06:45.911 294 11766.05 207.52 52509.68 88888.00 2016-10-20 16:06:46.411 294 11766.04 207.48 52509.67 88888.00 2016-10-20 16:06:46.911 294 11766.07 207.47 52509.61 88888.00 2016-10-20 16:06:47.411 294 11766.29 207.50 52509.49 88888.00 2016-10-20 16:06:47.911 294 11766.51 207.47 52509.34 88888.00 2016-10-20 16:06:48.411 294 11766.60 207.42 52509.31 88888.00 2016-10-20 16:06:48.911 294 11766.56 207.40 52509.31 88888.00 2016-10-20 16:06:49.411 294 11766.55 207.39 52509.27 88888.00 2016-10-20 16:06:49.911 294 11766.55 207.39 52509.27 88888.00 2016-10-20 16:06:50.411 294 11766.55 207.34 52509.27 88888.00 2016-10-20 16:06:50.911 294 11766.56 207.37 52509.26 88888.00 2016-10-20 16:06:51.411 294 11766.55 207.39 52509.32 88888.00 2016-10-20 16:06:51.911 294 11766.47 207.38 52509.35 88888.00 2016-10-20 16:06:52.411 294 11766.46 207.38 52509.32 88888.00 2016-10-20 16:06:52.911 294 11766.53 207.33 52509.30 88888.00 2016-10-20 16:06:53.411 294 11766.58 207.33 52509.32 88888.00 2016-10-20 16:06:53.911 294 11766.61 207.34 52509.31 88888.00 2016-10-20 16:06:54.411 294 11766.58 207.32 52509.33 88888.00 2016-10-20 16:06:54.911 294 11766.50 207.34 52509.39 88888.00 2016-10-20 16:06:55.411 294 11766.57 207.34 52509.39 88888.00 2016-10-20 16:06:55.911 294 11766.59 207.29 52509.39 88888.00 2016-10-20 16:06:56.411 294 11766.58 207.30 52509.40 88888.00 2016-10-20 16:06:56.911 294 11766.61 207.30 52509.40 88888.00 2016-10-20 16:06:57.411 294 11766.67 207.29 52509.36 88888.00 2016-10-20 16:06:57.911 294 11766.69 207.21 52509.34 88888.00 2016-10-20 16:06:58.411 294 11766.69 207.22 52509.39 88888.00 2016-10-20 16:06:58.911 294 11766.65 207.24 52509.36 88888.00 2016-10-20 16:06:59.411 294 11766.66 207.23 52509.31 88888.00 2016-10-20 16:06:59.911 294 11766.68 207.21 52509.32 88888.00 2016-10-20 16:07:00.411 294 11766.74 207.21 52509.34 88888.00 2016-10-20 16:07:00.911 294 11766.72 207.20 52509.37 88888.00 2016-10-20 16:07:01.411 294 11766.73 207.17 52509.37 88888.00 2016-10-20 16:07:01.911 294 11766.68 207.14 52509.41 88888.00 2016-10-20 16:07:02.411 294 11766.68 207.09 52509.40 88888.00 2016-10-20 16:07:02.911 294 11766.69 207.08 52509.37 88888.00 2016-10-20 16:07:03.411 294 11766.70 207.04 52509.35 88888.00 2016-10-20 16:07:03.911 294 11766.79 207.06 52509.34 88888.00 2016-10-20 16:07:04.411 294 11766.84 207.00 52509.34 88888.00 2016-10-20 16:07:04.911 294 11766.83 206.98 52509.32 88888.00 2016-10-20 16:07:05.411 294 11766.85 206.98 52509.34 88888.00 2016-10-20 16:07:05.911 294 11766.82 206.98 52509.41 88888.00 2016-10-20 16:07:06.411 294 11766.77 206.98 52509.43 88888.00 2016-10-20 16:07:06.911 294 11766.77 206.94 52509.44 88888.00 2016-10-20 16:07:07.411 294 11766.77 206.90 52509.50 88888.00 2016-10-20 16:07:07.911 294 11766.85 206.80 52509.45 88888.00 2016-10-20 16:07:08.411 294 11766.86 206.81 52509.43 88888.00 2016-10-20 16:07:08.911 294 11766.86 206.81 52509.42 88888.00 2016-10-20 16:07:09.411 294 11766.86 206.79 52509.44 88888.00 2016-10-20 16:07:09.911 294 11766.86 206.77 52509.41 88888.00 2016-10-20 16:07:10.411 294 11766.87 206.75 52509.35 88888.00 2016-10-20 16:07:10.911 294 11766.88 206.72 52509.31 88888.00 2016-10-20 16:07:11.411 294 11766.92 206.71 52509.33 88888.00 2016-10-20 16:07:11.911 294 11766.91 206.70 52509.34 88888.00 2016-10-20 16:07:12.411 294 11766.87 206.64 52509.40 88888.00 2016-10-20 16:07:12.911 294 11766.90 206.61 52509.40 88888.00 2016-10-20 16:07:13.411 294 11766.92 206.60 52509.36 88888.00 2016-10-20 16:07:13.911 294 11766.90 206.53 52509.37 88888.00 2016-10-20 16:07:14.411 294 11766.88 206.48 52509.42 88888.00 2016-10-20 16:07:14.911 294 11766.88 206.46 52509.44 88888.00 2016-10-20 16:07:15.411 294 11766.92 206.42 52509.45 88888.00 2016-10-20 16:07:15.911 294 11766.94 206.40 52509.42 88888.00 2016-10-20 16:07:16.411 294 11766.90 206.36 52509.37 88888.00 2016-10-20 16:07:16.911 294 11766.86 206.34 52509.43 88888.00 2016-10-20 16:07:17.411 294 11766.77 206.33 52509.49 88888.00 2016-10-20 16:07:17.911 294 11766.81 206.26 52509.52 88888.00 2016-10-20 16:07:18.411 294 11766.92 206.21 52509.45 88888.00 2016-10-20 16:07:18.911 294 11767.01 206.16 52509.43 88888.00 2016-10-20 16:07:19.411 294 11767.08 206.09 52509.37 88888.00 2016-10-20 16:07:19.911 294 11767.05 206.06 52509.36 88888.00 2016-10-20 16:07:20.411 294 11767.04 206.01 52509.37 88888.00 2016-10-20 16:07:20.911 294 11767.03 205.97 52509.42 88888.00 2016-10-20 16:07:21.411 294 11767.00 205.96 52509.40 88888.00 2016-10-20 16:07:21.911 294 11767.01 205.91 52509.37 88888.00 2016-10-20 16:07:22.411 294 11767.04 205.85 52509.37 88888.00 2016-10-20 16:07:22.911 294 11767.04 205.83 52509.37 88888.00 2016-10-20 16:07:23.411 294 11767.05 205.77 52509.32 88888.00 2016-10-20 16:07:23.911 294 11767.04 205.72 52509.35 88888.00 2016-10-20 16:07:24.411 294 11767.01 205.70 52509.45 88888.00 2016-10-20 16:07:24.911 294 11767.02 205.69 52509.44 88888.00 2016-10-20 16:07:25.411 294 11766.99 205.66 52509.46 88888.00 2016-10-20 16:07:25.911 294 11766.95 205.63 52509.51 88888.00 2016-10-20 16:07:26.411 294 11766.93 205.62 52509.51 88888.00 2016-10-20 16:07:26.911 294 11766.93 205.60 52509.53 88888.00 2016-10-20 16:07:27.411 294 11766.94 205.58 52509.51 88888.00 2016-10-20 16:07:27.911 294 11766.95 205.53 52509.48 88888.00 2016-10-20 16:07:28.411 294 11767.00 205.46 52509.49 88888.00 2016-10-20 16:07:28.911 294 11766.99 205.41 52509.50 88888.00 2016-10-20 16:07:29.411 294 11766.95 205.37 52509.46 88888.00 2016-10-20 16:07:29.911 294 11767.02 205.37 52509.49 88888.00 2016-10-20 16:07:30.411 294 11767.03 205.38 52509.49 88888.00 2016-10-20 16:07:30.911 294 11767.00 205.38 52509.50 88888.00 2016-10-20 16:07:31.411 294 11767.01 205.36 52509.50 88888.00 2016-10-20 16:07:31.911 294 11766.96 205.37 52509.51 88888.00 2016-10-20 16:07:32.411 294 11766.90 205.36 52509.54 88888.00 2016-10-20 16:07:32.911 294 11766.86 205.33 52509.57 88888.00 2016-10-20 16:07:33.411 294 11766.79 205.33 52509.62 88888.00 2016-10-20 16:07:33.911 294 11766.79 205.33 52509.67 88888.00 2016-10-20 16:07:34.411 294 11766.73 205.34 52509.68 88888.00 2016-10-20 16:07:34.911 294 11766.69 205.36 52509.67 88888.00 2016-10-20 16:07:35.411 294 11766.82 205.34 52509.63 88888.00 2016-10-20 16:07:35.911 294 11766.75 205.39 52509.66 88888.00 2016-10-20 16:07:36.411 294 11766.75 205.43 52509.61 88888.00 2016-10-20 16:07:36.911 294 11766.81 205.45 52509.58 88888.00 2016-10-20 16:07:37.411 294 11766.75 205.49 52509.60 88888.00 2016-10-20 16:07:37.911 294 11766.68 205.54 52509.62 88888.00 2016-10-20 16:07:38.411 294 11766.66 205.55 52509.58 88888.00 2016-10-20 16:07:38.911 294 11766.67 205.58 52509.60 88888.00 2016-10-20 16:07:39.411 294 11766.68 205.59 52509.67 88888.00 2016-10-20 16:07:39.911 294 11766.66 205.60 52509.67 88888.00 2016-10-20 16:07:40.411 294 11766.64 205.66 52509.66 88888.00 2016-10-20 16:07:40.911 294 11766.59 205.73 52509.69 88888.00 2016-10-20 16:07:41.411 294 11766.59 205.75 52509.71 88888.00 2016-10-20 16:07:41.911 294 11766.70 205.80 52509.60 88888.00 2016-10-20 16:07:42.411 294 11766.72 205.77 52509.54 88888.00 2016-10-20 16:07:42.911 294 11766.73 205.82 52509.53 88888.00 2016-10-20 16:07:43.411 294 11766.72 205.85 52509.55 88888.00 2016-10-20 16:07:43.911 294 11766.67 205.86 52509.59 88888.00 2016-10-20 16:07:44.411 294 11766.65 205.89 52509.59 88888.00 2016-10-20 16:07:44.911 294 11766.59 205.94 52509.65 88888.00 2016-10-20 16:07:45.411 294 11766.58 205.96 52509.67 88888.00 2016-10-20 16:07:45.911 294 11766.68 205.98 52509.61 88888.00 2016-10-20 16:07:46.411 294 11766.74 205.99 52509.52 88888.00 2016-10-20 16:07:46.911 294 11766.72 205.99 52509.50 88888.00 2016-10-20 16:07:47.411 294 11766.66 206.04 52509.53 88888.00 2016-10-20 16:07:47.911 294 11766.57 206.08 52509.54 88888.00 2016-10-20 16:07:48.411 294 11766.53 206.13 52509.59 88888.00 2016-10-20 16:07:48.911 294 11766.50 206.18 52509.63 88888.00 2016-10-20 16:07:49.411 294 11766.37 206.22 52509.71 88888.00 2016-10-20 16:07:49.911 294 11766.28 206.30 52509.78 88888.00 2016-10-20 16:07:50.411 294 11766.35 206.28 52509.71 88888.00 2016-10-20 16:07:50.911 294 11766.25 206.31 52509.76 88888.00 2016-10-20 16:07:51.411 294 11766.17 206.38 52509.78 88888.00 2016-10-20 16:07:51.911 294 11766.21 206.44 52509.74 88888.00 2016-10-20 16:07:52.411 294 11766.22 206.45 52509.76 88888.00 2016-10-20 16:07:52.911 294 11766.25 206.45 52509.76 88888.00 2016-10-20 16:07:53.411 294 11766.33 206.45 52509.70 88888.00 2016-10-20 16:07:53.911 294 11766.39 206.43 52509.67 88888.00 2016-10-20 16:07:54.411 294 11766.35 206.46 52509.65 88888.00 2016-10-20 16:07:54.911 294 11766.31 206.55 52509.67 88888.00 2016-10-20 16:07:55.411 294 11766.28 206.56 52509.66 88888.00 2016-10-20 16:07:55.911 294 11766.24 206.60 52509.67 88888.00 2016-10-20 16:07:56.411 294 11766.23 206.63 52509.61 88888.00 2016-10-20 16:07:56.911 294 11765.42 206.85 52510.27 88888.00 2016-10-20 16:07:57.411 294 11762.80 207.50 52512.39 88888.00 2016-10-20 16:07:57.911 294 11764.51 207.14 52510.99 88888.00 2016-10-20 16:07:58.411 294 11765.80 206.89 52509.94 88888.00 2016-10-20 16:07:58.911 294 11766.03 206.86 52509.74 88888.00 2016-10-20 16:07:59.411 294 11766.05 206.88 52509.70 88888.00 2016-10-20 16:07:59.911 294 11766.03 206.95 52509.72 88888.00 2016-10-20 16:08:00.411 294 11766.03 207.01 52509.69 88888.00 2016-10-20 16:08:00.911 294 11766.06 207.04 52509.69 88888.00 2016-10-20 16:08:01.411 294 11766.07 207.05 52509.67 88888.00 2016-10-20 16:08:01.911 294 11766.11 207.06 52509.66 88888.00 2016-10-20 16:08:02.411 294 11766.14 207.09 52509.65 88888.00 2016-10-20 16:08:02.911 294 11766.15 207.14 52509.68 88888.00 2016-10-20 16:08:03.411 294 11766.19 207.14 52509.69 88888.00 2016-10-20 16:08:03.911 294 11766.20 207.15 52509.66 88888.00 2016-10-20 16:08:04.411 294 11766.19 207.17 52509.60 88888.00 2016-10-20 16:08:04.911 294 11766.22 207.21 52509.59 88888.00 2016-10-20 16:08:05.412 294 11766.25 207.20 52509.58 88888.00 2016-10-20 16:08:05.912 294 11766.25 207.24 52509.57 88888.00 2016-10-20 16:08:06.412 294 11766.26 207.27 52509.57 88888.00 2016-10-20 16:08:06.912 294 11766.30 207.22 52509.57 88888.00 2016-10-20 16:08:07.412 294 11766.30 207.24 52509.54 88888.00 2016-10-20 16:08:07.912 294 11766.28 207.28 52509.54 88888.00 2016-10-20 16:08:08.412 294 11766.28 207.31 52509.58 88888.00 2016-10-20 16:08:08.912 294 11766.29 207.34 52509.60 88888.00 2016-10-20 16:08:09.412 294 11766.29 207.38 52509.62 88888.00 2016-10-20 16:08:09.912 294 11766.26 207.39 52509.62 88888.00 2016-10-20 16:08:10.412 294 11766.31 207.34 52509.59 88888.00 2016-10-20 16:08:10.912 294 11766.33 207.37 52509.60 88888.00 2016-10-20 16:08:11.412 294 11766.32 207.41 52509.60 88888.00 2016-10-20 16:08:11.912 294 11766.37 207.40 52509.61 88888.00 2016-10-20 16:08:12.412 294 11766.37 207.41 52509.58 88888.00 2016-10-20 16:08:12.912 294 11766.42 207.42 52509.53 88888.00 2016-10-20 16:08:13.412 294 11766.48 207.38 52509.53 88888.00 2016-10-20 16:08:13.912 294 11766.50 207.40 52509.54 88888.00 2016-10-20 16:08:14.412 294 11766.47 207.37 52509.51 88888.00 2016-10-20 16:08:14.912 294 11766.44 207.35 52509.50 88888.00 2016-10-20 16:08:15.412 294 11766.46 207.37 52509.50 88888.00 2016-10-20 16:08:15.912 294 11766.61 207.37 52509.41 88888.00 2016-10-20 16:08:16.412 294 11766.75 207.34 52509.39 88888.00 2016-10-20 16:08:16.912 294 11766.75 207.34 52509.41 88888.00 2016-10-20 16:08:17.412 294 11766.78 207.34 52509.39 88888.00 2016-10-20 16:08:17.912 294 11766.81 207.32 52509.39 88888.00 2016-10-20 16:08:18.412 294 11766.79 207.38 52509.37 88888.00 2016-10-20 16:08:18.912 294 11766.76 207.39 52509.41 88888.00 2016-10-20 16:08:19.412 294 11766.77 207.34 52509.43 88888.00 2016-10-20 16:08:19.912 294 11766.76 207.34 52509.40 88888.00 2016-10-20 16:08:20.412 294 11766.74 207.35 52509.37 88888.00 2016-10-20 16:08:20.912 294 11766.79 207.37 52509.36 88888.00 2016-10-20 16:08:21.412 294 11766.79 207.41 52509.36 88888.00 2016-10-20 16:08:21.912 294 11766.82 207.41 52509.36 88888.00 2016-10-20 16:08:22.412 294 11766.79 207.44 52509.33 88888.00 2016-10-20 16:08:22.912 294 11766.76 207.43 52509.31 88888.00 2016-10-20 16:08:23.412 294 11766.77 207.43 52509.31 88888.00 2016-10-20 16:08:23.912 294 11766.79 207.43 52509.37 88888.00 2016-10-20 16:08:24.412 294 11766.78 207.48 52509.40 88888.00 2016-10-20 16:08:24.912 294 11766.78 207.46 52509.40 88888.00 2016-10-20 16:08:25.412 294 11766.86 207.42 52509.37 88888.00 2016-10-20 16:08:25.912 294 11766.94 207.44 52509.32 88888.00 2016-10-20 16:08:26.412 294 11766.98 207.42 52509.28 88888.00 2016-10-20 16:08:26.912 294 11766.95 207.42 52509.31 88888.00 2016-10-20 16:08:27.412 294 11766.94 207.46 52509.34 88888.00 2016-10-20 16:08:27.912 294 11766.93 207.44 52509.35 88888.00 2016-10-20 16:08:28.412 294 11766.96 207.46 52509.33 88888.00 2016-10-20 16:08:28.912 294 11767.01 207.47 52509.34 88888.00 2016-10-20 16:08:29.412 294 11767.01 207.50 52509.37 88888.00 2016-10-20 16:08:29.912 294 11766.99 207.47 52509.40 88888.00 2016-10-20 16:08:30.412 294 11767.00 207.46 52509.40 88888.00 2016-10-20 16:08:30.912 294 11766.99 207.43 52509.42 88888.00 2016-10-20 16:08:31.412 294 11766.99 207.46 52509.43 88888.00 2016-10-20 16:08:31.912 294 11766.96 207.47 52509.43 88888.00 2016-10-20 16:08:32.412 294 11766.94 207.49 52509.43 88888.00 2016-10-20 16:08:32.912 294 11766.94 207.47 52509.44 88888.00 2016-10-20 16:08:33.412 294 11766.93 207.46 52509.48 88888.00 2016-10-20 16:08:33.912 294 11766.94 207.46 52509.48 88888.00 2016-10-20 16:08:34.412 294 11766.94 207.46 52509.54 88888.00 2016-10-20 16:08:34.912 294 11766.95 207.46 52509.53 88888.00 2016-10-20 16:08:35.412 294 11766.95 207.47 52509.50 88888.00 2016-10-20 16:08:35.912 294 11766.95 207.49 52509.53 88888.00 2016-10-20 16:08:36.412 294 11766.93 207.49 52509.57 88888.00 2016-10-20 16:08:36.912 294 11766.93 207.43 52509.57 88888.00 2016-10-20 16:08:37.412 294 11766.94 207.42 52509.58 88888.00 2016-10-20 16:08:37.912 294 11766.96 207.39 52509.55 88888.00 2016-10-20 16:08:38.412 294 11766.94 207.40 52509.55 88888.00 2016-10-20 16:08:38.912 294 11766.90 207.42 52509.57 88888.00 2016-10-20 16:08:39.412 294 11766.84 207.44 52509.61 88888.00 2016-10-20 16:08:39.912 294 11766.85 207.39 52509.61 88888.00 2016-10-20 16:08:40.412 294 11766.84 207.39 52509.65 88888.00 2016-10-20 16:08:40.912 294 11766.85 207.37 52509.65 88888.00 2016-10-20 16:08:41.412 294 11766.90 207.33 52509.63 88888.00 2016-10-20 16:08:41.912 294 11766.86 207.31 52509.65 88888.00 2016-10-20 16:08:42.412 294 11766.84 207.31 52509.65 88888.00 2016-10-20 16:08:42.912 294 11766.84 207.31 52509.68 88888.00 2016-10-20 16:08:43.412 294 11766.84 207.31 52509.70 88888.00 2016-10-20 16:08:43.912 294 11766.85 207.30 52509.71 88888.00 2016-10-20 16:08:44.412 294 11766.81 207.27 52509.74 88888.00 2016-10-20 16:08:44.912 294 11766.79 207.24 52509.76 88888.00 2016-10-20 16:08:45.412 294 11766.81 207.27 52509.71 88888.00 2016-10-20 16:08:45.912 294 11766.83 207.28 52509.69 88888.00 2016-10-20 16:08:46.412 294 11766.82 207.22 52509.68 88888.00 2016-10-20 16:08:46.912 294 11766.75 207.19 52509.71 88888.00 2016-10-20 16:08:47.412 294 11766.74 207.20 52509.78 88888.00 2016-10-20 16:08:47.912 294 11766.76 207.21 52509.81 88888.00 2016-10-20 16:08:48.412 294 11766.75 207.19 52509.79 88888.00 2016-10-20 16:08:48.912 294 11766.72 207.21 52509.77 88888.00 2016-10-20 16:08:49.412 294 11766.70 207.22 52509.79 88888.00 2016-10-20 16:08:49.912 294 11766.68 207.21 52509.78 88888.00 2016-10-20 16:08:50.412 294 11766.64 207.17 52509.83 88888.00 2016-10-20 16:08:50.912 294 11766.58 207.19 52509.84 88888.00 2016-10-20 16:08:51.412 294 11766.59 207.22 52509.81 88888.00 2016-10-20 16:08:51.912 294 11766.60 207.18 52509.87 88888.00 2016-10-20 16:08:52.412 294 11766.56 207.13 52509.89 88888.00 2016-10-20 16:08:52.912 294 11766.53 207.10 52509.87 88888.00 2016-10-20 16:08:53.412 294 11766.50 207.09 52509.86 88888.00 2016-10-20 16:08:53.912 294 11766.48 207.10 52509.85 88888.00 2016-10-20 16:08:54.412 294 11766.44 207.08 52509.85 88888.00 2016-10-20 16:08:54.912 294 11766.44 207.02 52509.87 88888.00 2016-10-20 16:08:55.412 294 11766.48 207.00 52509.89 88888.00 2016-10-20 16:08:55.912 294 11766.48 207.00 52509.90 88888.00 2016-10-20 16:08:56.412 294 11766.43 207.04 52509.87 88888.00 2016-10-20 16:08:56.912 294 11766.43 207.01 52509.85 88888.00 2016-10-20 16:08:57.412 294 11766.43 206.96 52509.83 88888.00 2016-10-20 16:08:57.912 294 11766.43 207.01 52509.87 88888.00 2016-10-20 16:08:58.412 294 11766.43 207.01 52509.87 88888.00 2016-10-20 16:08:58.912 294 11766.40 206.99 52509.86 88888.00 2016-10-20 16:08:59.412 294 11766.37 206.98 52509.88 88888.00 2016-10-20 16:08:59.912 294 11766.38 206.96 52509.90 88888.00 2016-10-20 16:09:00.412 294 11766.40 206.96 52509.88 88888.00 2016-10-20 16:09:00.912 294 11766.42 206.98 52509.86 88888.00 2016-10-20 16:09:01.412 294 11766.42 206.99 52509.85 88888.00 2016-10-20 16:09:01.912 294 11766.39 206.98 52509.86 88888.00 2016-10-20 16:09:02.412 294 11766.31 206.96 52509.87 88888.00 2016-10-20 16:09:02.912 294 11766.30 206.98 52509.86 88888.00 2016-10-20 16:09:03.412 294 11766.28 206.99 52509.80 88888.00 2016-10-20 16:09:03.912 294 11766.25 206.95 52509.79 88888.00 2016-10-20 16:09:04.412 294 11766.28 206.96 52509.76 88888.00 2016-10-20 16:09:04.912 294 11766.31 206.92 52509.76 88888.00 2016-10-20 16:09:05.412 294 11766.34 206.85 52509.72 88888.00 2016-10-20 16:09:05.912 294 11766.33 206.81 52509.72 88888.00 2016-10-20 16:09:06.412 294 11766.32 206.83 52509.69 88888.00 2016-10-20 16:09:06.912 294 11766.31 206.83 52509.74 88888.00 2016-10-20 16:09:07.412 294 11766.30 206.88 52509.75 88888.00 2016-10-20 16:09:07.912 294 11766.28 206.86 52509.71 88888.00 2016-10-20 16:09:08.412 294 11766.26 206.88 52509.74 88888.00 2016-10-20 16:09:08.912 294 11766.25 206.86 52509.72 88888.00 2016-10-20 16:09:09.412 294 11766.23 206.83 52509.70 88888.00 2016-10-20 16:09:09.912 294 11766.22 206.83 52509.67 88888.00 2016-10-20 16:09:10.412 294 11766.19 206.83 52509.68 88888.00 2016-10-20 16:09:10.912 294 11766.21 206.80 52509.70 88888.00 2016-10-20 16:09:11.412 294 11766.16 206.80 52509.71 88888.00 2016-10-20 16:09:11.912 294 11766.14 206.81 52509.76 88888.00 2016-10-20 16:09:12.412 294 11766.19 206.86 52509.71 88888.00 2016-10-20 16:09:12.912 294 11766.17 206.83 52509.66 88888.00 2016-10-20 16:09:13.412 294 11766.14 206.82 52509.68 88888.00 2016-10-20 16:09:13.912 294 11766.16 206.88 52509.70 88888.00 2016-10-20 16:09:14.412 294 11766.13 206.86 52509.69 88888.00 2016-10-20 16:09:14.912 294 11766.11 206.83 52509.67 88888.00 2016-10-20 16:09:15.412 294 11766.08 206.88 52509.67 88888.00 2016-10-20 16:09:15.912 294 11766.08 206.88 52509.68 88888.00 2016-10-20 16:09:16.412 294 11766.09 206.88 52509.66 88888.00 2016-10-20 16:09:16.912 294 11766.14 206.86 52509.66 88888.00 2016-10-20 16:09:17.412 294 11766.13 206.88 52509.63 88888.00 2016-10-20 16:09:17.912 294 11766.11 206.88 52509.67 88888.00 2016-10-20 16:09:18.412 294 11766.07 206.84 52509.66 88888.00 2016-10-20 16:09:18.912 294 11766.05 206.83 52509.63 88888.00 2016-10-20 16:09:19.412 294 11766.05 206.84 52509.65 88888.00 2016-10-20 16:09:19.912 294 11766.03 206.84 52509.67 88888.00 2016-10-20 16:09:20.412 294 11766.00 206.81 52509.68 88888.00 2016-10-20 16:09:20.912 294 11766.03 206.81 52509.68 88888.00 2016-10-20 16:09:21.412 294 11766.07 206.84 52509.67 88888.00 2016-10-20 16:09:21.912 294 11766.09 206.81 52509.66 88888.00 2016-10-20 16:09:22.412 294 11766.12 206.84 52509.61 88888.00 2016-10-20 16:09:22.912 294 11766.12 206.82 52509.59 88888.00 2016-10-20 16:09:23.412 294 11766.09 206.82 52509.59 88888.00 2016-10-20 16:09:23.912 294 11766.08 206.81 52509.60 88888.00 2016-10-20 16:09:24.412 294 11766.07 206.80 52509.61 88888.00 2016-10-20 16:09:24.912 294 11766.09 206.79 52509.61 88888.00 2016-10-20 16:09:25.412 294 11766.09 206.77 52509.62 88888.00 2016-10-20 16:09:25.912 294 11766.09 206.74 52509.59 88888.00 2016-10-20 16:09:26.412 294 11766.08 206.72 52509.55 88888.00 2016-10-20 16:09:26.912 294 11766.06 206.73 52509.53 88888.00 2016-10-20 16:09:27.412 294 11766.05 206.74 52509.52 88888.00 2016-10-20 16:09:27.912 294 11766.03 206.73 52509.53 88888.00 2016-10-20 16:09:28.412 294 11766.00 206.73 52509.57 88888.00 2016-10-20 16:09:28.912 294 11765.99 206.75 52509.57 88888.00 2016-10-20 16:09:29.412 294 11765.98 206.73 52509.58 88888.00 2016-10-20 16:09:29.912 294 11765.99 206.73 52509.55 88888.00 2016-10-20 16:09:30.412 294 11766.02 206.71 52509.57 88888.00 2016-10-20 16:09:30.912 294 11766.00 206.72 52509.54 88888.00 2016-10-20 16:09:31.412 294 11765.99 206.73 52509.54 88888.00 2016-10-20 16:09:31.912 294 11765.94 206.71 52509.55 88888.00 2016-10-20 16:09:32.412 294 11765.96 206.71 52509.52 88888.00 2016-10-20 16:09:32.912 294 11765.96 206.67 52509.50 88888.00 2016-10-20 16:09:33.412 294 11765.96 206.67 52509.46 88888.00 2016-10-20 16:09:33.912 294 11766.00 206.67 52509.44 88888.00 2016-10-20 16:09:34.412 294 11766.03 206.66 52509.44 88888.00 2016-10-20 16:09:34.912 294 11766.06 206.69 52509.44 88888.00 2016-10-20 16:09:35.412 294 11766.09 206.69 52509.41 88888.00 2016-10-20 16:09:35.912 294 11766.08 206.70 52509.42 88888.00 2016-10-20 16:09:36.412 294 11766.05 206.69 52509.44 88888.00 2016-10-20 16:09:36.912 294 11766.06 206.66 52509.42 88888.00 2016-10-20 16:09:37.412 294 11766.13 206.66 52509.40 88888.00 2016-10-20 16:09:37.912 294 11766.14 206.64 52509.41 88888.00 2016-10-20 16:09:38.412 294 11766.12 206.65 52509.43 88888.00 2016-10-20 16:09:38.912 294 11766.12 206.65 52509.45 88888.00 2016-10-20 16:09:39.412 294 11766.14 206.67 52509.41 88888.00 2016-10-20 16:09:39.912 294 11766.14 206.64 52509.40 88888.00 2016-10-20 16:09:40.412 294 11766.58 206.51 52509.12 88888.00 2016-10-20 16:09:40.912 294 11767.40 206.34 52508.57 88888.00 2016-10-20 16:09:41.412 294 11767.64 206.32 52508.44 88888.00 2016-10-20 16:09:41.912 294 11767.69 206.37 52508.43 88888.00 2016-10-20 16:09:42.412 294 11767.73 206.37 52508.43 88888.00 2016-10-20 16:09:42.912 294 11767.78 206.36 52508.39 88888.00 2016-10-20 16:09:43.412 294 11767.79 206.33 52508.38 88888.00 2016-10-20 16:09:43.912 294 11767.75 206.32 52508.39 88888.00 2016-10-20 16:09:44.412 294 11767.79 206.32 52508.34 88888.00 2016-10-20 16:09:44.912 294 11767.80 206.32 52508.37 88888.00 2016-10-20 16:09:45.412 294 11767.82 206.31 52508.39 88888.00 2016-10-20 16:09:45.912 294 11767.86 206.35 52508.37 88888.00 2016-10-20 16:09:46.412 294 11767.82 206.38 52508.38 88888.00 2016-10-20 16:09:46.912 294 11767.82 206.37 52508.35 88888.00 2016-10-20 16:09:47.412 294 11767.82 206.38 52508.33 88888.00 2016-10-20 16:09:47.912 294 11767.84 206.42 52508.29 88888.00 2016-10-20 16:09:48.412 294 11767.87 206.37 52508.30 88888.00 2016-10-20 16:09:48.912 294 11767.90 206.35 52508.30 88888.00 2016-10-20 16:09:49.412 294 11767.91 206.37 52508.28 88888.00 2016-10-20 16:09:49.912 294 11767.90 206.41 52508.30 88888.00 2016-10-20 16:09:50.412 294 11767.93 206.43 52508.30 88888.00 2016-10-20 16:09:50.912 294 11767.97 206.44 52508.34 88888.00 2016-10-20 16:09:51.412 294 11767.99 206.40 52508.36 88888.00 2016-10-20 16:09:51.912 294 11767.96 206.38 52508.35 88888.00 2016-10-20 16:09:52.412 294 11767.96 206.40 52508.33 88888.00 2016-10-20 16:09:52.912 294 11767.95 206.41 52508.31 88888.00 2016-10-20 16:09:53.412 294 11767.97 206.42 52508.33 88888.00 2016-10-20 16:09:53.912 294 11768.01 206.43 52508.33 88888.00 2016-10-20 16:09:54.412 294 11767.97 206.44 52508.33 88888.00 2016-10-20 16:09:54.912 294 11767.97 206.47 52508.34 88888.00 2016-10-20 16:09:55.412 294 11767.97 206.50 52508.34 88888.00 2016-10-20 16:09:55.912 294 11768.00 206.50 52508.35 88888.00 2016-10-20 16:09:56.412 294 11768.04 206.47 52508.34 88888.00 2016-10-20 16:09:56.912 294 11768.05 206.45 52508.29 88888.00 2016-10-20 16:09:57.412 294 11768.04 206.46 52508.34 88888.00 2016-10-20 16:09:57.912 294 11768.02 206.50 52508.39 88888.00 2016-10-20 16:09:58.412 294 11768.06 206.53 52508.39 88888.00 2016-10-20 16:09:58.912 294 11768.08 206.54 52508.37 88888.00 2016-10-20 16:09:59.412 294 11768.08 206.55 52508.38 88888.00 2016-10-20 16:09:59.912 294 11768.09 206.55 52508.40 88888.00 2016-10-20 16:10:00.412 294 11768.10 206.55 52508.38 88888.00 2016-10-20 16:10:00.912 294 11768.13 206.53 52508.39 88888.00 2016-10-20 16:10:01.412 294 11768.16 206.51 52508.38 88888.00 2016-10-20 16:10:01.912 294 11768.17 206.53 52508.36 88888.00 2016-10-20 16:10:02.412 294 11768.17 206.55 52508.33 88888.00 2016-10-20 16:10:02.912 294 11768.16 206.52 52508.34 88888.00 2016-10-20 16:10:03.412 294 11768.14 206.50 52508.39 88888.00 2016-10-20 16:10:03.912 294 11768.12 206.54 52508.38 88888.00 2016-10-20 16:10:04.412 294 11768.14 206.55 52508.39 88888.00 2016-10-20 16:10:04.912 294 11768.18 206.57 52508.37 88888.00 2016-10-20 16:10:05.412 294 11768.22 206.66 52508.34 88888.00 2016-10-20 16:10:05.912 294 11768.22 206.62 52508.35 88888.00 2016-10-20 16:10:06.412 294 11768.21 206.57 52508.38 88888.00 2016-10-20 16:10:06.912 294 11768.19 206.60 52508.40 88888.00 2016-10-20 16:10:07.412 294 11768.21 206.59 52508.36 88888.00 2016-10-20 16:10:07.912 294 11768.22 206.60 52508.38 88888.00 2016-10-20 16:10:08.412 294 11768.23 206.63 52508.44 88888.00 2016-10-20 16:10:08.912 294 11768.24 206.64 52508.45 88888.00 2016-10-20 16:10:09.412 294 11768.25 206.65 52508.42 88888.00 2016-10-20 16:10:09.912 294 11768.27 206.63 52508.40 88888.00 2016-10-20 16:10:10.412 294 11768.26 206.64 52508.40 88888.00 2016-10-20 16:10:10.912 294 11768.28 206.70 52508.44 88888.00 2016-10-20 16:10:11.412 294 11768.28 206.70 52508.44 88888.00 2016-10-20 16:10:11.912 294 11768.27 206.72 52508.44 88888.00 2016-10-20 16:10:12.412 294 11768.25 206.72 52508.45 88888.00 2016-10-20 16:10:12.912 294 11768.22 206.73 52508.46 88888.00 2016-10-20 16:10:13.412 294 11768.22 206.72 52508.47 88888.00 2016-10-20 16:10:13.912 294 11768.26 206.77 52508.45 88888.00 2016-10-20 16:10:14.412 294 11768.31 206.80 52508.42 88888.00 2016-10-20 16:10:14.912 294 11768.27 206.79 52508.44 88888.00 2016-10-20 16:10:15.412 294 11768.24 206.79 52508.47 88888.00 2016-10-20 16:10:15.912 294 11768.25 206.76 52508.49 88888.00 2016-10-20 16:10:16.412 294 11768.27 206.80 52508.49 88888.00 2016-10-20 16:10:16.912 294 11768.30 206.81 52508.46 88888.00 2016-10-20 16:10:17.412 294 11768.31 206.80 52508.43 88888.00 2016-10-20 16:10:17.912 294 11768.27 206.80 52508.43 88888.00 2016-10-20 16:10:18.412 294 11768.28 206.81 52508.48 88888.00 2016-10-20 16:10:18.912 294 11768.31 206.77 52508.51 88888.00 2016-10-20 16:10:19.412 294 11768.30 206.81 52508.49 88888.00 2016-10-20 16:10:19.912 294 11768.25 206.81 52508.47 88888.00 2016-10-20 16:10:20.412 294 11768.23 206.80 52508.46 88888.00 2016-10-20 16:10:20.912 294 11768.23 206.82 52508.46 88888.00 2016-10-20 16:10:21.412 294 11768.27 206.85 52508.51 88888.00 2016-10-20 16:10:21.912 294 11768.30 206.81 52508.53 88888.00 2016-10-20 16:10:22.412 294 11768.32 206.81 52508.53 88888.00 2016-10-20 16:10:22.912 294 11768.30 206.83 52508.52 88888.00 2016-10-20 16:10:23.412 294 11768.28 206.81 52508.53 88888.00 2016-10-20 16:10:23.912 294 11768.28 206.82 52508.51 88888.00 2016-10-20 16:10:24.412 294 11768.30 206.89 52508.53 88888.00 2016-10-20 16:10:24.912 294 11768.30 206.85 52508.53 88888.00 2016-10-20 16:10:25.412 294 11768.31 206.84 52508.54 88888.00 2016-10-20 16:10:25.912 294 11768.26 206.86 52508.58 88888.00 2016-10-20 16:10:26.412 294 11768.25 206.89 52508.63 88888.00 2016-10-20 16:10:26.912 294 11768.24 206.83 52508.64 88888.00 2016-10-20 16:10:27.412 294 11768.26 206.80 52508.63 88888.00 2016-10-20 16:10:27.912 294 11768.24 206.81 52508.62 88888.00 2016-10-20 16:10:28.412 294 11768.24 206.83 52508.63 88888.00 2016-10-20 16:10:28.912 294 11768.26 206.80 52508.61 88888.00 2016-10-20 16:10:29.412 294 11768.27 206.80 52508.60 88888.00 2016-10-20 16:10:29.912 294 11768.26 206.81 52508.61 88888.00 2016-10-20 16:10:30.412 294 11768.22 206.82 52508.61 88888.00 2016-10-20 16:10:30.912 294 11768.18 206.83 52508.61 88888.00 2016-10-20 16:10:31.412 294 11768.19 206.79 52508.61 88888.00 2016-10-20 16:10:31.912 294 11768.19 206.73 52508.60 88888.00 2016-10-20 16:10:32.412 294 11768.22 206.73 52508.62 88888.00 2016-10-20 16:10:32.912 294 11768.25 206.71 52508.65 88888.00 2016-10-20 16:10:33.412 294 11768.22 206.70 52508.65 88888.00 2016-10-20 16:10:33.912 294 11768.22 206.73 52508.69 88888.00 2016-10-20 16:10:34.412 294 11768.22 206.72 52508.68 88888.00 2016-10-20 16:10:34.912 294 11768.21 206.71 52508.69 88888.00 2016-10-20 16:10:35.412 294 11768.18 206.64 52508.70 88888.00 2016-10-20 16:10:35.912 294 11768.18 206.64 52508.69 88888.00 2016-10-20 16:10:36.412 294 11768.18 206.62 52508.64 88888.00 2016-10-20 16:10:36.912 294 11768.17 206.60 52508.66 88888.00 2016-10-20 16:10:37.412 294 11768.21 206.61 52508.68 88888.00 2016-10-20 16:10:37.912 294 11768.22 206.53 52508.66 88888.00 2016-10-20 16:10:38.412 294 11768.22 206.47 52508.66 88888.00 2016-10-20 16:10:38.912 294 11768.22 206.45 52508.70 88888.00 2016-10-20 16:10:39.412 294 11768.24 206.44 52508.72 88888.00 2016-10-20 16:10:39.912 294 11768.25 206.43 52508.68 88888.00 2016-10-20 16:10:40.412 294 11768.27 206.35 52508.66 88888.00 2016-10-20 16:10:40.912 294 11768.26 206.34 52508.66 88888.00 2016-10-20 16:10:41.412 294 11768.24 206.32 52508.69 88888.00 2016-10-20 16:10:41.912 294 11768.22 206.33 52508.68 88888.00 2016-10-20 16:10:42.412 294 11768.24 206.27 52508.63 88888.00 2016-10-20 16:10:42.912 294 11768.24 206.25 52508.64 88888.00 2016-10-20 16:10:43.412 294 11768.24 206.21 52508.66 88888.00 2016-10-20 16:10:43.912 294 11768.24 206.21 52508.65 88888.00 2016-10-20 16:10:44.412 294 11768.26 206.20 52508.63 88888.00 2016-10-20 16:10:44.912 294 11768.26 206.18 52508.62 88888.00 2016-10-20 16:10:45.413 294 11768.27 206.14 52508.60 88888.00 2016-10-20 16:10:45.913 294 11768.27 206.16 52508.62 88888.00 2016-10-20 16:10:46.413 294 11768.26 206.15 52508.65 88888.00 2016-10-20 16:10:46.913 294 11768.27 206.12 52508.61 88888.00 2016-10-20 16:10:47.413 294 11768.22 206.04 52508.57 88888.00 2016-10-20 16:10:47.913 294 11768.25 206.01 52508.60 88888.00 2016-10-20 16:10:48.413 294 11768.25 205.97 52508.57 88888.00 2016-10-20 16:10:48.913 294 11768.24 205.98 52508.58 88888.00 2016-10-20 16:10:49.413 294 11768.25 205.97 52508.57 88888.00 2016-10-20 16:10:49.913 294 11768.26 205.93 52508.62 88888.00 2016-10-20 16:10:50.413 294 11768.27 205.91 52508.63 88888.00 2016-10-20 16:10:50.913 294 11768.24 205.91 52508.63 88888.00 2016-10-20 16:10:51.413 294 11768.22 205.89 52508.68 88888.00 2016-10-20 16:10:51.913 294 11768.23 205.87 52508.69 88888.00 2016-10-20 16:10:52.413 294 11768.24 205.85 52508.66 88888.00 2016-10-20 16:10:52.913 294 11768.22 205.82 52508.61 88888.00 2016-10-20 16:10:53.413 294 11768.24 205.76 52508.58 88888.00 2016-10-20 16:10:53.913 294 11768.24 205.78 52508.60 88888.00 2016-10-20 16:10:54.413 294 11768.21 205.85 52508.61 88888.00 2016-10-20 16:10:54.913 294 11768.18 205.77 52508.62 88888.00 2016-10-20 16:10:55.413 294 11768.18 205.77 52508.63 88888.00 2016-10-20 16:10:55.913 294 11768.22 205.78 52508.62 88888.00 2016-10-20 16:10:56.413 294 11768.22 205.76 52508.61 88888.00 2016-10-20 16:10:56.913 294 11768.23 205.73 52508.61 88888.00 2016-10-20 16:10:57.413 294 11768.23 205.76 52508.66 88888.00 2016-10-20 16:10:57.913 294 11768.25 205.70 52508.65 88888.00 2016-10-20 16:10:58.413 294 11768.24 205.66 52508.63 88888.00 2016-10-20 16:10:58.913 294 11768.21 205.66 52508.63 88888.00 2016-10-20 16:10:59.413 294 11768.21 205.68 52508.63 88888.00 2016-10-20 16:10:59.913 294 11768.22 205.67 52508.58 88888.00 2016-10-20 16:11:00.413 294 11768.24 205.64 52508.60 88888.00 2016-10-20 16:11:00.913 294 11768.22 205.64 52508.62 88888.00 2016-10-20 16:11:01.413 294 11768.18 205.62 52508.62 88888.00 2016-10-20 16:11:01.913 294 11768.18 205.62 52508.60 88888.00 2016-10-20 16:11:02.413 294 11768.18 205.64 52508.58 88888.00 2016-10-20 16:11:02.913 294 11768.22 205.62 52508.61 88888.00 2016-10-20 16:11:03.413 294 11768.24 205.63 52508.64 88888.00 2016-10-20 16:11:03.913 294 11768.24 205.65 52508.63 88888.00 2016-10-20 16:11:04.413 294 11768.22 205.64 52508.61 88888.00 2016-10-20 16:11:04.913 294 11768.22 205.58 52508.61 88888.00 2016-10-20 16:11:05.413 294 11768.23 205.59 52508.62 88888.00 2016-10-20 16:11:05.913 294 11768.23 205.63 52508.57 88888.00 2016-10-20 16:11:06.413 294 11768.24 205.60 52508.60 88888.00 2016-10-20 16:11:06.913 294 11768.22 205.60 52508.60 88888.00 2016-10-20 16:11:07.413 294 11768.18 205.59 52508.57 88888.00 2016-10-20 16:11:07.913 294 11768.15 205.58 52508.60 88888.00 2016-10-20 16:11:08.413 294 11768.17 205.56 52508.55 88888.00 2016-10-20 16:11:08.913 294 11768.13 205.58 52508.58 88888.00 2016-10-20 16:11:09.413 294 11768.13 205.57 52508.56 88888.00 2016-10-20 16:11:09.913 294 11768.17 205.58 52508.57 88888.00 2016-10-20 16:11:10.413 294 11768.16 205.58 52508.55 88888.00 2016-10-20 16:11:10.913 294 11768.14 205.62 52508.55 88888.00 2016-10-20 16:11:11.413 294 11768.17 205.65 52508.57 88888.00 2016-10-20 16:11:11.913 294 11768.14 205.64 52508.58 88888.00 2016-10-20 16:11:12.413 294 11768.17 205.60 52508.55 88888.00 2016-10-20 16:11:12.913 294 11768.17 205.59 52508.49 88888.00 2016-10-20 16:11:13.413 294 11768.16 205.60 52508.49 88888.00 2016-10-20 16:11:13.913 294 11768.13 205.60 52508.51 88888.00 2016-10-20 16:11:14.413 294 11768.14 205.59 52508.51 88888.00 2016-10-20 16:11:14.913 294 11768.21 205.63 52508.49 88888.00 2016-10-20 16:11:15.413 294 11768.22 205.63 52508.49 88888.00 2016-10-20 16:11:15.913 294 11768.28 205.64 52508.46 88888.00 2016-10-20 16:11:16.413 294 11768.32 205.64 52508.47 88888.00 2016-10-20 16:11:16.913 294 11768.32 205.66 52508.48 88888.00 2016-10-20 16:11:17.413 294 11768.25 205.68 52508.42 88888.00 2016-10-20 16:11:17.913 294 11768.23 205.66 52508.40 88888.00 2016-10-20 16:11:18.413 294 11768.24 205.69 52508.42 88888.00 2016-10-20 16:11:18.913 294 11768.31 205.72 52508.37 88888.00 2016-10-20 16:11:19.413 294 11768.33 205.68 52508.33 88888.00 2016-10-20 16:11:19.913 294 11768.34 205.73 52508.33 88888.00 2016-10-20 16:11:20.413 294 11768.35 205.73 52508.33 88888.00 2016-10-20 16:11:20.913 294 11768.33 205.70 52508.33 88888.00 2016-10-20 16:11:21.413 294 11768.31 205.74 52508.34 88888.00 2016-10-20 16:11:21.913 294 11768.32 205.70 52508.34 88888.00 2016-10-20 16:11:22.413 294 11768.34 205.75 52508.34 88888.00 2016-10-20 16:11:22.913 294 11768.36 205.76 52508.36 88888.00 2016-10-20 16:11:23.413 294 11768.40 205.76 52508.33 88888.00 2016-10-20 16:11:23.913 294 11768.40 205.79 52508.35 88888.00 2016-10-20 16:11:24.413 294 11768.44 205.79 52508.34 88888.00 2016-10-20 16:11:24.913 294 11768.44 205.79 52508.33 88888.00 2016-10-20 16:11:25.413 294 11768.47 205.80 52508.31 88888.00 2016-10-20 16:11:25.913 294 11768.47 205.82 52508.31 88888.00 2016-10-20 16:11:26.413 294 11768.42 205.82 52508.33 88888.00 2016-10-20 16:11:26.913 294 11768.45 205.83 52508.35 88888.00 2016-10-20 16:11:27.413 294 11768.49 205.83 52508.34 88888.00 2016-10-20 16:11:27.913 294 11768.49 205.85 52508.30 88888.00 2016-10-20 16:11:28.413 294 11768.50 205.86 52508.30 88888.00 2016-10-20 16:11:28.913 294 11768.49 205.82 52508.28 88888.00 2016-10-20 16:11:29.413 294 11768.49 205.84 52508.22 88888.00 2016-10-20 16:11:29.913 294 11768.52 205.79 52508.26 88888.00 2016-10-20 16:11:30.413 294 11768.56 205.76 52508.25 88888.00 2016-10-20 16:11:30.913 294 11768.58 205.80 52508.29 88888.00 2016-10-20 16:11:31.413 294 11768.58 205.87 52508.28 88888.00 2016-10-20 16:11:31.913 294 11768.58 205.84 52508.30 88888.00 2016-10-20 16:11:32.413 294 11768.59 205.86 52508.31 88888.00 2016-10-20 16:11:32.913 294 11768.57 205.84 52508.29 88888.00 2016-10-20 16:11:33.413 294 11768.58 205.82 52508.26 88888.00 2016-10-20 16:11:33.913 294 11768.62 205.85 52508.24 88888.00 2016-10-20 16:11:34.413 294 11768.63 205.85 52508.24 88888.00 2016-10-20 16:11:34.913 294 11768.65 205.86 52508.26 88888.00 2016-10-20 16:11:35.413 294 11768.70 205.86 52508.22 88888.00 2016-10-20 16:11:35.913 294 11768.76 205.84 52508.18 88888.00 2016-10-20 16:11:36.413 294 11768.72 205.87 52508.19 88888.00 2016-10-20 16:11:36.913 294 11768.69 205.85 52508.19 88888.00 2016-10-20 16:11:37.413 294 11768.71 205.85 52508.19 88888.00 2016-10-20 16:11:37.913 294 11768.70 205.87 52508.21 88888.00 2016-10-20 16:11:38.413 294 11768.72 205.87 52508.24 88888.00 2016-10-20 16:11:38.913 294 11768.70 205.88 52508.22 88888.00 2016-10-20 16:11:39.413 294 11768.69 205.86 52508.24 88888.00 2016-10-20 16:11:39.913 294 11768.70 205.84 52508.27 88888.00 2016-10-20 16:11:40.413 294 11768.76 205.82 52508.27 88888.00 2016-10-20 16:11:40.913 294 11768.79 205.84 52508.22 88888.00 2016-10-20 16:11:41.413 294 11768.76 205.91 52508.21 88888.00 2016-10-20 16:11:41.913 294 11768.76 205.89 52508.21 88888.00 2016-10-20 16:11:42.413 294 11768.83 205.92 52508.21 88888.00 2016-10-20 16:11:42.913 294 11768.78 205.95 52508.21 88888.00 2016-10-20 16:11:43.413 294 11768.76 205.94 52508.22 88888.00 2016-10-20 16:11:43.913 294 11768.71 205.92 52508.22 88888.00 2016-10-20 16:11:44.413 294 11768.74 205.95 52508.21 88888.00 2016-10-20 16:11:44.913 294 11768.80 205.96 52508.19 88888.00 2016-10-20 16:11:45.413 294 11768.85 205.97 52508.22 88888.00 2016-10-20 16:11:45.913 294 11768.84 205.98 52508.26 88888.00 2016-10-20 16:11:46.413 294 11768.77 205.98 52508.29 88888.00 2016-10-20 16:11:46.913 294 11768.77 205.95 52508.30 88888.00 2016-10-20 16:11:47.413 294 11768.80 205.95 52508.34 88888.00 2016-10-20 16:11:47.913 294 11768.79 205.95 52508.36 88888.00 2016-10-20 16:11:48.413 294 11768.79 205.97 52508.34 88888.00 2016-10-20 16:11:48.913 294 11768.81 205.99 52508.31 88888.00 2016-10-20 16:11:49.413 294 11768.78 205.96 52508.34 88888.00 2016-10-20 16:11:49.913 294 11768.80 205.94 52508.39 88888.00 2016-10-20 16:11:50.413 294 11768.87 205.96 52508.37 88888.00 2016-10-20 16:11:50.913 294 11768.91 205.96 52508.37 88888.00 2016-10-20 16:11:51.413 294 11768.92 205.93 52508.34 88888.00 2016-10-20 16:11:51.913 294 11768.91 205.93 52508.35 88888.00 2016-10-20 16:11:52.413 294 11768.94 205.89 52508.37 88888.00 2016-10-20 16:11:52.913 294 11768.94 205.87 52508.38 88888.00 2016-10-20 16:11:53.413 294 11768.95 205.91 52508.34 88888.00 2016-10-20 16:11:53.913 294 11768.94 205.88 52508.38 88888.00 2016-10-20 16:11:54.413 294 11768.92 205.87 52508.38 88888.00 2016-10-20 16:11:54.913 294 11768.94 205.88 52508.36 88888.00 2016-10-20 16:11:55.413 294 11768.97 205.88 52508.34 88888.00 2016-10-20 16:11:55.913 294 11768.98 205.87 52508.34 88888.00 2016-10-20 16:11:56.413 294 11768.96 205.84 52508.36 88888.00 2016-10-20 16:11:56.913 294 11768.93 205.83 52508.37 88888.00 2016-10-20 16:11:57.413 294 11768.94 205.80 52508.42 88888.00 2016-10-20 16:11:57.913 294 11768.96 205.80 52508.43 88888.00 2016-10-20 16:11:58.413 294 11768.96 205.78 52508.40 88888.00 2016-10-20 16:11:58.913 294 11769.01 205.74 52508.37 88888.00 2016-10-20 16:11:59.413 294 11769.01 205.74 52508.36 88888.00 2016-10-20 16:11:59.913 294 11768.98 205.74 52508.35 88888.00 2016-10-20 16:12:00.413 294 11768.96 205.75 52508.33 88888.00 2016-10-20 16:12:00.913 294 11768.95 205.74 52508.33 88888.00 2016-10-20 16:12:01.413 294 11768.97 205.74 52508.36 88888.00 2016-10-20 16:12:01.913 294 11768.98 205.75 52508.39 88888.00 2016-10-20 16:12:02.413 294 11768.94 205.75 52508.44 88888.00 2016-10-20 16:12:02.913 294 11768.91 205.82 52508.44 88888.00 2016-10-20 16:12:03.413 294 11768.94 205.82 52508.43 88888.00 2016-10-20 16:12:03.913 294 11768.97 205.79 52508.45 88888.00 2016-10-20 16:12:04.413 294 11768.96 205.82 52508.44 88888.00 2016-10-20 16:12:04.913 294 11768.94 205.80 52508.46 88888.00 2016-10-20 16:12:05.413 294 11768.94 205.78 52508.45 88888.00 2016-10-20 16:12:05.913 294 11768.96 205.82 52508.44 88888.00 2016-10-20 16:12:06.413 294 11768.94 205.85 52508.46 88888.00 2016-10-20 16:12:06.913 294 11768.89 205.88 52508.49 88888.00 2016-10-20 16:12:07.413 294 11768.89 205.84 52508.49 88888.00 2016-10-20 16:12:07.913 294 11768.89 205.82 52508.47 88888.00 2016-10-20 16:12:08.413 294 11768.88 205.85 52508.48 88888.00 2016-10-20 16:12:08.913 294 11768.89 205.85 52508.51 88888.00 2016-10-20 16:12:09.413 294 11768.91 205.84 52508.45 88888.00 2016-10-20 16:12:09.913 294 11768.86 205.87 52508.46 88888.00 2016-10-20 16:12:10.413 294 11768.87 205.87 52508.47 88888.00 2016-10-20 16:12:10.913 294 11768.86 205.91 52508.49 88888.00 2016-10-20 16:12:11.413 294 11768.87 205.93 52508.49 88888.00 2016-10-20 16:12:11.913 294 11768.89 205.94 52508.52 88888.00 2016-10-20 16:12:12.413 294 11768.86 205.95 52508.55 88888.00 2016-10-20 16:12:12.913 294 11768.84 205.95 52508.54 88888.00 2016-10-20 16:12:13.413 294 11768.85 205.95 52508.57 88888.00 2016-10-20 16:12:13.913 294 11768.84 205.92 52508.57 88888.00 2016-10-20 16:12:14.413 294 11768.85 205.92 52508.55 88888.00 2016-10-20 16:12:14.913 294 11768.85 205.91 52508.49 88888.00 2016-10-20 16:12:15.413 294 11768.84 205.92 52508.48 88888.00 2016-10-20 16:12:15.913 294 11768.85 205.94 52508.49 88888.00 2016-10-20 16:12:16.413 294 11768.79 205.91 52508.56 88888.00 2016-10-20 16:12:16.913 294 11768.78 205.89 52508.54 88888.00 2016-10-20 16:12:17.413 294 11768.78 205.88 52508.49 88888.00 2016-10-20 16:12:17.913 294 11768.74 205.89 52508.49 88888.00 2016-10-20 16:12:18.413 294 11768.65 205.91 52508.57 88888.00 2016-10-20 16:12:18.913 294 11768.63 205.89 52508.62 88888.00 2016-10-20 16:12:19.413 294 11768.65 205.93 52508.61 88888.00 2016-10-20 16:12:19.913 294 11768.68 205.93 52508.61 88888.00 2016-10-20 16:12:20.413 294 11768.70 205.95 52508.60 88888.00 2016-10-20 16:12:20.913 294 11768.74 205.92 52508.58 88888.00 2016-10-20 16:12:21.413 294 11768.74 205.87 52508.58 88888.00 2016-10-20 16:12:21.913 294 11768.75 205.89 52508.60 88888.00 2016-10-20 16:12:22.413 294 11768.71 205.86 52508.62 88888.00 2016-10-20 16:12:22.913 294 11768.67 205.84 52508.65 88888.00 2016-10-20 16:12:23.413 294 11768.67 205.83 52508.68 88888.00 2016-10-20 16:12:23.913 294 11768.66 205.84 52508.65 88888.00 2016-10-20 16:12:24.413 294 11768.65 205.87 52508.68 88888.00 2016-10-20 16:12:24.913 294 11768.65 205.91 52508.66 88888.00 2016-10-20 16:12:25.413 294 11768.63 205.89 52508.61 88888.00 2016-10-20 16:12:25.913 294 11768.66 205.91 52508.60 88888.00 2016-10-20 16:12:26.413 294 11768.65 205.88 52508.63 88888.00 2016-10-20 16:12:26.913 294 11768.63 205.88 52508.65 88888.00 2016-10-20 16:12:27.413 294 11768.65 205.91 52508.63 88888.00 2016-10-20 16:12:27.913 294 11768.59 205.92 52508.61 88888.00 2016-10-20 16:12:28.413 294 11768.58 205.93 52508.64 88888.00 2016-10-20 16:12:28.913 294 11768.58 205.93 52508.65 88888.00 2016-10-20 16:12:29.413 294 11768.63 205.88 52508.63 88888.00 2016-10-20 16:12:29.913 294 11768.68 205.91 52508.58 88888.00 2016-10-20 16:12:30.413 294 11768.69 205.89 52508.55 88888.00 2016-10-20 16:12:30.913 294 11768.68 205.87 52508.56 88888.00 2016-10-20 16:12:31.413 294 11768.68 205.86 52508.60 88888.00 2016-10-20 16:12:31.913 294 11768.62 205.86 52508.61 88888.00 2016-10-20 16:12:32.413 294 11768.59 205.85 52508.63 88888.00 2016-10-20 16:12:32.913 294 11768.60 205.85 52508.60 88888.00 2016-10-20 16:12:33.413 294 11768.58 205.82 52508.63 88888.00 2016-10-20 16:12:33.913 294 11768.56 205.82 52508.62 88888.00 2016-10-20 16:12:34.413 294 11768.51 205.84 52508.63 88888.00 2016-10-20 16:12:34.913 294 11768.56 205.82 52508.65 88888.00 2016-10-20 16:12:35.413 294 11768.62 205.83 52508.64 88888.00 2016-10-20 16:12:35.913 294 11768.60 205.82 52508.62 88888.00 2016-10-20 16:12:36.413 294 11768.61 205.82 52508.62 88888.00 2016-10-20 16:12:36.913 294 11768.62 205.82 52508.61 88888.00 2016-10-20 16:12:37.413 294 11768.67 205.79 52508.61 88888.00 2016-10-20 16:12:37.913 294 11768.71 205.78 52508.56 88888.00 2016-10-20 16:12:38.413 294 11768.70 205.74 52508.57 88888.00 2016-10-20 16:12:38.913 294 11768.67 205.73 52508.57 88888.00 2016-10-20 16:12:39.413 294 11768.65 205.73 52508.55 88888.00 2016-10-20 16:12:39.913 294 11768.62 205.74 52508.55 88888.00 2016-10-20 16:12:40.413 294 11768.62 205.74 52508.55 88888.00 2016-10-20 16:12:40.913 294 11768.62 205.77 52508.58 88888.00 2016-10-20 16:12:41.413 294 11768.63 205.77 52508.56 88888.00 2016-10-20 16:12:41.913 294 11768.61 205.75 52508.58 88888.00 2016-10-20 16:12:42.413 294 11768.61 205.72 52508.58 88888.00 2016-10-20 16:12:42.913 294 11768.62 205.72 52508.55 88888.00 2016-10-20 16:12:43.413 294 11768.63 205.72 52508.55 88888.00 2016-10-20 16:12:43.913 294 11768.67 205.70 52508.58 88888.00 2016-10-20 16:12:44.413 294 11768.62 205.68 52508.54 88888.00 2016-10-20 16:12:44.913 294 11768.60 205.68 52508.57 88888.00 2016-10-20 16:12:45.413 294 11768.60 205.64 52508.58 88888.00 2016-10-20 16:12:45.913 294 11768.58 205.64 52508.58 88888.00 2016-10-20 16:12:46.413 294 11768.61 205.66 52508.56 88888.00 2016-10-20 16:12:46.913 294 11768.65 205.65 52508.58 88888.00 2016-10-20 16:12:47.413 294 11768.67 205.67 52508.57 88888.00 2016-10-20 16:12:47.913 294 11768.63 205.66 52508.55 88888.00 2016-10-20 16:12:48.413 294 11768.60 205.63 52508.56 88888.00 2016-10-20 16:12:48.913 294 11768.57 205.64 52508.62 88888.00 2016-10-20 16:12:49.413 294 11768.56 205.65 52508.58 88888.00 2016-10-20 16:12:49.913 294 11768.60 205.63 52508.56 88888.00 2016-10-20 16:12:50.413 294 11768.63 205.62 52508.57 88888.00 2016-10-20 16:12:50.913 294 11768.63 205.56 52508.56 88888.00 2016-10-20 16:12:51.413 294 11768.62 205.58 52508.56 88888.00 2016-10-20 16:12:51.913 294 11768.65 205.60 52508.52 88888.00 2016-10-20 16:12:52.413 294 11768.61 205.59 52508.51 88888.00 2016-10-20 16:12:52.913 294 11768.54 205.62 52508.49 88888.00 2016-10-20 16:12:53.413 294 11768.59 205.60 52508.49 88888.00 2016-10-20 16:12:53.913 294 11768.61 205.57 52508.52 88888.00 2016-10-20 16:12:54.413 294 11768.60 205.58 52508.51 88888.00 2016-10-20 16:12:54.913 294 11768.58 205.63 52508.49 88888.00 2016-10-20 16:12:55.413 294 11768.60 205.63 52508.46 88888.00 2016-10-20 16:12:55.913 294 11768.61 205.60 52508.47 88888.00 2016-10-20 16:12:56.413 294 11768.58 205.59 52508.49 88888.00 2016-10-20 16:12:56.913 294 11768.54 205.58 52508.54 88888.00 2016-10-20 16:12:57.413 294 11768.58 205.56 52508.56 88888.00 2016-10-20 16:12:57.913 294 11768.62 205.58 52508.51 88888.00 2016-10-20 16:12:58.413 294 11768.61 205.57 52508.48 88888.00 2016-10-20 16:12:58.913 294 11768.58 205.53 52508.47 88888.00 2016-10-20 16:12:59.413 294 11768.58 205.50 52508.47 88888.00 2016-10-20 16:12:59.913 294 11768.58 205.53 52508.47 88888.00 2016-10-20 16:13:00.413 294 11768.54 205.56 52508.48 88888.00 2016-10-20 16:13:00.913 294 11768.60 205.60 52508.46 88888.00 2016-10-20 16:13:01.413 294 11768.62 205.55 52508.51 88888.00 2016-10-20 16:13:01.913 294 11768.62 205.60 52508.51 88888.00 2016-10-20 16:13:02.413 294 11768.62 205.60 52508.47 88888.00 2016-10-20 16:13:02.913 294 11768.60 205.62 52508.47 88888.00 2016-10-20 16:13:03.413 294 11768.59 205.59 52508.44 88888.00 2016-10-20 16:13:03.913 294 11768.62 205.59 52508.45 88888.00 2016-10-20 16:13:04.413 294 11768.60 205.63 52508.45 88888.00 2016-10-20 16:13:04.913 294 11768.62 205.58 52508.43 88888.00 2016-10-20 16:13:05.413 294 11768.62 205.56 52508.43 88888.00 2016-10-20 16:13:05.913 294 11768.60 205.62 52508.42 88888.00 2016-10-20 16:13:06.413 294 11768.68 205.64 52508.42 88888.00 2016-10-20 16:13:06.913 294 11768.66 205.65 52508.45 88888.00 2016-10-20 16:13:07.413 294 11768.62 205.62 52508.47 88888.00 2016-10-20 16:13:07.913 294 11768.63 205.62 52508.47 88888.00 2016-10-20 16:13:08.413 294 11768.65 205.59 52508.49 88888.00 2016-10-20 16:13:08.913 294 11768.63 205.63 52508.48 88888.00 2016-10-20 16:13:09.413 294 11768.59 205.63 52508.45 88888.00 2016-10-20 16:13:09.913 294 11768.61 205.64 52508.43 88888.00 2016-10-20 16:13:10.413 294 11768.67 205.63 52508.40 88888.00 2016-10-20 16:13:10.913 294 11768.61 205.62 52508.40 88888.00 2016-10-20 16:13:11.413 294 11768.58 205.64 52508.43 88888.00 2016-10-20 16:13:11.913 294 11768.54 205.62 52508.44 88888.00 2016-10-20 16:13:12.413 294 11768.58 205.60 52508.44 88888.00 2016-10-20 16:13:12.913 294 11768.62 205.58 52508.47 88888.00 2016-10-20 16:13:13.404 294 11768.61 205.59 52508.46 88888.00 2016-10-20 16:13:13.904 294 11768.59 205.62 52508.47 88888.00 2016-10-20 16:13:14.404 294 11768.51 205.60 52508.47 88888.00 2016-10-20 16:13:14.904 294 11768.51 205.55 52508.47 88888.00 2016-10-20 16:13:15.404 294 11768.54 205.56 52508.49 88888.00 2016-10-20 16:13:15.904 294 11768.59 205.55 52508.48 88888.00 2016-10-20 16:13:16.404 294 11768.59 205.56 52508.47 88888.00 2016-10-20 16:13:16.904 294 11768.58 205.56 52508.44 88888.00 2016-10-20 16:13:17.404 294 11768.56 205.58 52508.42 88888.00 2016-10-20 16:13:17.904 294 11768.54 205.60 52508.42 88888.00 2016-10-20 16:13:18.404 294 11768.57 205.63 52508.44 88888.00 2016-10-20 16:13:18.904 294 11768.57 205.63 52508.45 88888.00 2016-10-20 16:13:19.404 294 11768.57 205.64 52508.46 88888.00 2016-10-20 16:13:19.904 294 11768.53 205.63 52508.48 88888.00 2016-10-20 16:13:20.404 294 11768.49 205.64 52508.48 88888.00 2016-10-20 16:13:20.904 294 11768.50 205.64 52508.46 88888.00 2016-10-20 16:13:21.404 294 11768.49 205.58 52508.44 88888.00 2016-10-20 16:13:21.904 294 11768.53 205.55 52508.40 88888.00 2016-10-20 16:13:22.404 294 11768.58 205.56 52508.38 88888.00 2016-10-20 16:13:22.904 294 11768.57 205.53 52508.39 88888.00 2016-10-20 16:13:23.404 294 11768.56 205.55 52508.42 88888.00 2016-10-20 16:13:23.904 294 11768.53 205.56 52508.43 88888.00 2016-10-20 16:13:24.404 294 11768.56 205.53 52508.40 88888.00 2016-10-20 16:13:24.904 294 11768.50 205.53 52508.40 88888.00 2016-10-20 16:13:25.404 294 11768.48 205.55 52508.42 88888.00 2016-10-20 16:13:25.904 294 11768.51 205.56 52508.40 88888.00 2016-10-20 16:13:26.404 294 11768.49 205.57 52508.39 88888.00 2016-10-20 16:13:26.904 294 11768.49 205.59 52508.40 88888.00 2016-10-20 16:13:27.404 294 11768.44 205.59 52508.44 88888.00 2016-10-20 16:13:27.904 294 11768.43 205.55 52508.46 88888.00 2016-10-20 16:13:28.404 294 11768.45 205.58 52508.48 88888.00 2016-10-20 16:13:28.904 294 11768.45 205.60 52508.52 88888.00 2016-10-20 16:13:29.404 294 11768.41 205.62 52508.53 88888.00 2016-10-20 16:13:29.904 294 11768.40 205.65 52508.53 88888.00 2016-10-20 16:13:30.404 294 11768.40 205.69 52508.52 88888.00 2016-10-20 16:13:30.904 294 11768.41 205.67 52508.53 88888.00 2016-10-20 16:13:31.404 294 11768.42 205.66 52508.53 88888.00 2016-10-20 16:13:31.904 294 11768.45 205.60 52508.52 88888.00 2016-10-20 16:13:32.404 294 11768.48 205.58 52508.48 88888.00 2016-10-20 16:13:32.904 294 11768.48 205.59 52508.51 88888.00 2016-10-20 16:13:33.404 294 11768.48 205.59 52508.54 88888.00 2016-10-20 16:13:33.904 294 11768.48 205.59 52508.51 88888.00 2016-10-20 16:13:34.404 294 11768.47 205.59 52508.42 88888.00 2016-10-20 16:13:34.904 294 11768.48 205.62 52508.40 88888.00 2016-10-20 16:13:35.404 294 11768.49 205.63 52508.39 88888.00 2016-10-20 16:13:35.904 294 11768.48 205.63 52508.39 88888.00 2016-10-20 16:13:36.404 294 11768.47 205.62 52508.40 88888.00 2016-10-20 16:13:36.904 294 11768.44 205.57 52508.40 88888.00 2016-10-20 16:13:37.404 294 11768.41 205.59 52508.44 88888.00 2016-10-20 16:13:37.904 294 11768.43 205.60 52508.45 88888.00 2016-10-20 16:13:38.404 294 11768.43 205.58 52508.44 88888.00 2016-10-20 16:13:38.904 294 11768.41 205.59 52508.45 88888.00 2016-10-20 16:13:39.404 294 11768.40 205.60 52508.47 88888.00 2016-10-20 16:13:39.904 294 11768.40 205.60 52508.49 88888.00 2016-10-20 16:13:40.404 294 11768.42 205.56 52508.47 88888.00 2016-10-20 16:13:40.904 294 11768.40 205.55 52508.46 88888.00 2016-10-20 16:13:41.404 294 11768.39 205.57 52508.44 88888.00 2016-10-20 16:13:41.904 294 11768.40 205.60 52508.44 88888.00 2016-10-20 16:13:42.404 294 11768.40 205.63 52508.49 88888.00 2016-10-20 16:13:42.904 294 11768.40 205.64 52508.52 88888.00 2016-10-20 16:13:43.404 294 11768.37 205.63 52508.49 88888.00 2016-10-20 16:13:43.904 294 11768.40 205.64 52508.49 88888.00 2016-10-20 16:13:44.404 294 11768.40 205.69 52508.54 88888.00 2016-10-20 16:13:44.904 294 11768.41 205.73 52508.53 88888.00 2016-10-20 16:13:45.404 294 11768.42 205.76 52508.49 88888.00 2016-10-20 16:13:45.904 294 11768.39 205.76 52508.49 88888.00 2016-10-20 16:13:46.404 294 11768.39 205.75 52508.49 88888.00 2016-10-20 16:13:46.904 294 11768.34 205.76 52508.49 88888.00 2016-10-20 16:13:47.404 294 11768.30 205.79 52508.53 88888.00 2016-10-20 16:13:47.904 294 11768.30 205.79 52508.53 88888.00 2016-10-20 16:13:48.404 294 11768.31 205.78 52508.52 88888.00 2016-10-20 16:13:48.904 294 11768.32 205.78 52508.51 88888.00 2016-10-20 16:13:49.404 294 11768.33 205.82 52508.52 88888.00 2016-10-20 16:13:49.904 294 11768.34 205.82 52508.49 88888.00 2016-10-20 16:13:50.404 294 11768.36 205.83 52508.45 88888.00 2016-10-20 16:13:50.904 294 11768.34 205.85 52508.46 88888.00 2016-10-20 16:13:51.404 294 11768.28 205.87 52508.48 88888.00 2016-10-20 16:13:51.904 294 11768.27 205.93 52508.52 88888.00 2016-10-20 16:13:52.404 294 11768.31 205.94 52508.49 88888.00 2016-10-20 16:13:52.904 294 11768.30 205.92 52508.53 88888.00 2016-10-20 16:13:53.404 294 11768.35 205.88 52508.54 88888.00 2016-10-20 16:13:53.904 294 11768.39 205.88 52508.53 88888.00 2016-10-20 16:13:54.404 294 11768.34 205.93 52508.53 88888.00 2016-10-20 16:13:54.904 294 11768.34 205.94 52508.53 88888.00 2016-10-20 16:13:55.404 294 11768.36 205.95 52508.53 88888.00 2016-10-20 16:13:55.904 294 11768.33 205.95 52508.53 88888.00 2016-10-20 16:13:56.404 294 11768.31 205.97 52508.48 88888.00 2016-10-20 16:13:56.904 294 11768.32 205.96 52508.47 88888.00 2016-10-20 16:13:57.404 294 11768.34 205.94 52508.47 88888.00 2016-10-20 16:13:57.904 294 11768.28 205.97 52508.49 88888.00 2016-10-20 16:13:58.404 294 11768.30 205.99 52508.48 88888.00 2016-10-20 16:13:58.904 294 11768.31 205.98 52508.45 88888.00 2016-10-20 16:13:59.404 294 11768.27 206.01 52508.46 88888.00 2016-10-20 16:13:59.904 294 11768.22 206.05 52508.52 88888.00 2016-10-20 16:14:00.404 294 11768.26 206.03 52508.48 88888.00 2016-10-20 16:14:00.904 294 11768.25 206.05 52508.49 88888.00 2016-10-20 16:14:01.404 294 11768.25 206.05 52508.51 88888.00 2016-10-20 16:14:01.904 294 11768.24 206.04 52508.52 88888.00 2016-10-20 16:14:02.404 294 11768.27 206.03 52508.53 88888.00 2016-10-20 16:14:02.904 294 11768.27 206.03 52508.49 88888.00 2016-10-20 16:14:03.404 294 11768.26 206.04 52508.53 88888.00 2016-10-20 16:14:03.904 294 11768.22 206.04 52508.57 88888.00 2016-10-20 16:14:04.404 294 11768.23 206.01 52508.57 88888.00 2016-10-20 16:14:04.904 294 11768.25 206.01 52508.62 88888.00 2016-10-20 16:14:05.404 294 11768.23 206.03 52508.62 88888.00 2016-10-20 16:14:05.904 294 11768.19 206.04 52508.60 88888.00 2016-10-20 16:14:06.404 294 11768.25 206.01 52508.58 88888.00 2016-10-20 16:14:06.904 294 11768.22 205.97 52508.57 88888.00 2016-10-20 16:14:07.404 294 11768.27 205.95 52508.51 88888.00 2016-10-20 16:14:07.904 294 11768.36 205.95 52508.46 88888.00 2016-10-20 16:14:08.404 294 11768.35 205.96 52508.44 88888.00 2016-10-20 16:14:08.904 294 11768.40 205.99 52508.42 88888.00 2016-10-20 16:14:09.404 294 11768.40 205.99 52508.42 88888.00 2016-10-20 16:14:09.904 294 11768.42 205.98 52508.43 88888.00 2016-10-20 16:14:10.404 294 11768.47 205.96 52508.43 88888.00 2016-10-20 16:14:10.904 294 11768.44 205.93 52508.47 88888.00 2016-10-20 16:14:11.404 294 11768.45 205.92 52508.48 88888.00 2016-10-20 16:14:11.904 294 11768.48 205.94 52508.49 88888.00 2016-10-20 16:14:12.404 294 11768.41 205.93 52508.54 88888.00 2016-10-20 16:14:12.904 294 11768.40 205.92 52508.53 88888.00 2016-10-20 16:14:13.404 294 11768.47 205.91 52508.46 88888.00 2016-10-20 16:14:13.904 294 11768.44 205.88 52508.48 88888.00 2016-10-20 16:14:14.404 294 11768.49 205.85 52508.40 88888.00 2016-10-20 16:14:14.904 294 11768.50 205.82 52508.39 88888.00 2016-10-20 16:14:15.404 294 11768.43 205.83 52508.47 88888.00 2016-10-20 16:14:15.904 294 11768.44 205.84 52508.52 88888.00 2016-10-20 16:14:16.404 294 11768.45 205.82 52508.51 88888.00 2016-10-20 16:14:16.904 294 11768.48 205.79 52508.48 88888.00 2016-10-20 16:14:17.404 294 11768.47 205.76 52508.51 88888.00 2016-10-20 16:14:17.904 294 11768.49 205.76 52508.47 88888.00 2016-10-20 16:14:18.404 294 11768.51 205.75 52508.44 88888.00 2016-10-20 16:14:18.904 294 11768.51 205.77 52508.46 88888.00 2016-10-20 16:14:19.404 294 11768.51 205.76 52508.47 88888.00 2016-10-20 16:14:19.904 294 11768.53 205.74 52508.45 88888.00 2016-10-20 16:14:20.404 294 11768.54 205.76 52508.43 88888.00 2016-10-20 16:14:20.904 294 11768.56 205.77 52508.44 88888.00 2016-10-20 16:14:21.404 294 11768.50 205.76 52508.44 88888.00 2016-10-20 16:14:21.904 294 11768.43 205.72 52508.48 88888.00 2016-10-20 16:14:22.404 294 11768.44 205.70 52508.48 88888.00 2016-10-20 16:14:22.904 294 11768.49 205.68 52508.51 88888.00 2016-10-20 16:14:23.404 294 11768.49 205.65 52508.49 88888.00 2016-10-20 16:14:23.904 294 11768.49 205.64 52508.49 88888.00 2016-10-20 16:14:24.404 294 11768.51 205.59 52508.51 88888.00 2016-10-20 16:14:24.904 294 11768.54 205.62 52508.56 88888.00 2016-10-20 16:14:25.404 294 11768.50 205.64 52508.54 88888.00 2016-10-20 16:14:25.904 294 11767.88 205.76 52508.93 88888.00 2016-10-20 16:14:26.404 294 11767.45 205.85 52509.23 88888.00 2016-10-20 16:14:26.904 294 11767.39 205.86 52509.31 88888.00 2016-10-20 16:14:27.404 294 11767.40 205.85 52509.31 88888.00 2016-10-20 16:14:27.904 294 11767.38 205.84 52509.33 88888.00 2016-10-20 16:14:28.404 294 11767.40 205.82 52509.28 88888.00 2016-10-20 16:14:28.904 294 11767.36 205.77 52509.28 88888.00 2016-10-20 16:14:29.404 294 11767.30 205.76 52509.28 88888.00 2016-10-20 16:14:29.904 294 11767.30 205.77 52509.26 88888.00 2016-10-20 16:14:30.404 294 11767.38 205.75 52509.23 88888.00 2016-10-20 16:14:30.904 294 11767.46 205.74 52509.19 88888.00 2016-10-20 16:14:31.404 294 11767.46 205.73 52509.18 88888.00 2016-10-20 16:14:31.904 294 11767.45 205.70 52509.19 88888.00 2016-10-20 16:14:32.404 294 11767.45 205.69 52509.19 88888.00 2016-10-20 16:14:32.904 294 11767.44 205.68 52509.19 88888.00 2016-10-20 16:14:33.404 294 11767.47 205.64 52509.18 88888.00 2016-10-20 16:14:33.904 294 11767.46 205.64 52509.17 88888.00 2016-10-20 16:14:34.404 294 11767.39 205.70 52509.22 88888.00 2016-10-20 16:14:34.904 294 11767.44 205.69 52509.21 88888.00 2016-10-20 16:14:35.404 294 11767.47 205.64 52509.22 88888.00 2016-10-20 16:14:35.904 294 11767.51 205.62 52509.23 88888.00 2016-10-20 16:14:36.404 294 11767.67 205.59 52509.19 88888.00 2016-10-20 16:14:36.904 294 11767.71 205.56 52509.14 88888.00 2016-10-20 16:14:37.404 294 11767.69 205.53 52509.10 88888.00 2016-10-20 16:14:37.904 294 11767.69 205.51 52509.08 88888.00 2016-10-20 16:14:38.404 294 11767.70 205.55 52509.10 88888.00 2016-10-20 16:14:38.904 294 11767.67 205.51 52509.06 88888.00 2016-10-20 16:14:39.404 294 11767.69 205.47 52509.07 88888.00 2016-10-20 16:14:39.904 294 11767.69 205.46 52509.10 88888.00 2016-10-20 16:14:40.404 294 11767.71 205.46 52509.05 88888.00 2016-10-20 16:14:40.904 294 11767.72 205.47 52509.07 88888.00 2016-10-20 16:14:41.404 294 11767.65 205.45 52509.08 88888.00 2016-10-20 16:14:41.904 294 11767.60 205.40 52509.09 88888.00 2016-10-20 16:14:42.404 294 11767.56 205.38 52509.15 88888.00 2016-10-20 16:14:42.904 294 11767.54 205.38 52509.18 88888.00 2016-10-20 16:14:43.404 294 11767.64 205.37 52509.13 88888.00 2016-10-20 16:14:43.904 294 11767.66 205.35 52509.14 88888.00 2016-10-20 16:14:44.404 294 11767.61 205.30 52509.17 88888.00 2016-10-20 16:14:44.904 294 11767.56 205.34 52509.19 88888.00 2016-10-20 16:14:45.404 294 11767.57 205.33 52509.14 88888.00 2016-10-20 16:14:45.904 294 11767.65 205.24 52509.12 88888.00 2016-10-20 16:14:46.404 294 11767.67 205.20 52509.10 88888.00 2016-10-20 16:14:46.904 294 11767.66 205.20 52509.06 88888.00 2016-10-20 16:14:47.404 294 11767.65 205.17 52509.12 88888.00 2016-10-20 16:14:47.904 294 11767.60 205.18 52509.17 88888.00 2016-10-20 16:14:48.404 294 11767.58 205.16 52509.18 88888.00 2016-10-20 16:14:48.904 294 11767.60 205.15 52509.16 88888.00 2016-10-20 16:14:49.404 294 11767.58 205.11 52509.19 88888.00 2016-10-20 16:14:49.904 294 11767.56 205.11 52509.18 88888.00 2016-10-20 16:14:50.404 294 11767.53 205.07 52509.15 88888.00 2016-10-20 16:14:50.904 294 11767.58 205.06 52509.15 88888.00 2016-10-20 16:14:51.404 294 11767.64 205.09 52509.12 88888.00 2016-10-20 16:14:51.904 294 11768.27 204.98 52508.74 88888.00 2016-10-20 16:14:52.404 294 11768.69 204.91 52508.44 88888.00 2016-10-20 16:14:52.904 294 11768.70 204.88 52508.42 88888.00 2016-10-20 16:14:53.404 294 11768.75 204.81 52508.39 88888.00 2016-10-20 16:14:53.904 294 11768.78 204.79 52508.38 88888.00 2016-10-20 16:14:54.404 294 11768.80 204.81 52508.40 88888.00 2016-10-20 16:14:54.904 294 11768.79 204.80 52508.40 88888.00 2016-10-20 16:14:55.404 294 11768.77 204.83 52508.40 88888.00 2016-10-20 16:14:55.904 294 11768.70 204.83 52508.43 88888.00 2016-10-20 16:14:56.404 294 11768.67 204.81 52508.46 88888.00 2016-10-20 16:14:56.904 294 11768.67 204.78 52508.48 88888.00 2016-10-20 16:14:57.404 294 11768.63 204.76 52508.46 88888.00 2016-10-20 16:14:57.904 294 11768.65 204.78 52508.49 88888.00 2016-10-20 16:14:58.404 294 11768.67 204.78 52508.53 88888.00 2016-10-20 16:14:58.904 294 11768.65 204.80 52508.49 88888.00 2016-10-20 16:14:59.404 294 11768.67 204.81 52508.45 88888.00 2016-10-20 16:14:59.904 294 11768.74 204.85 52508.39 88888.00 2016-10-20 16:15:00.404 294 11768.75 204.83 52508.39 88888.00 2016-10-20 16:15:00.904 294 11768.77 204.83 52508.40 88888.00 2016-10-20 16:15:01.404 294 11768.76 204.82 52508.39 88888.00 2016-10-20 16:15:01.904 294 11768.71 204.86 52508.39 88888.00 2016-10-20 16:15:02.404 294 11768.76 204.85 52508.39 88888.00 2016-10-20 16:15:02.904 294 11768.78 204.82 52508.39 88888.00 2016-10-20 16:15:03.404 294 11768.79 204.87 52508.39 88888.00 2016-10-20 16:15:03.904 294 11768.78 204.86 52508.40 88888.00 2016-10-20 16:15:04.404 294 11768.76 204.87 52508.43 88888.00 2016-10-20 16:15:04.904 294 11768.71 204.90 52508.47 88888.00 2016-10-20 16:15:05.404 294 11768.76 204.87 52508.42 88888.00 2016-10-20 16:15:05.904 294 11768.77 204.83 52508.39 88888.00 2016-10-20 16:15:06.404 294 11768.75 204.89 52508.40 88888.00 2016-10-20 16:15:06.904 294 11768.74 204.89 52508.43 88888.00 2016-10-20 16:15:07.404 294 11768.77 204.86 52508.42 88888.00 2016-10-20 16:15:07.904 294 11768.83 204.85 52508.45 88888.00 2016-10-20 16:15:08.404 294 11768.83 204.87 52508.43 88888.00 2016-10-20 16:15:08.904 294 11768.81 204.86 52508.38 88888.00 2016-10-20 16:15:09.404 294 11768.76 204.85 52508.38 88888.00 2016-10-20 16:15:09.904 294 11768.77 204.87 52508.39 88888.00 2016-10-20 16:15:10.404 294 11768.78 204.85 52508.42 88888.00 2016-10-20 16:15:10.904 294 11768.81 204.83 52508.40 88888.00 2016-10-20 16:15:11.404 294 11768.84 204.80 52508.44 88888.00 2016-10-20 16:15:11.904 294 11768.81 204.83 52508.44 88888.00 2016-10-20 16:15:12.404 294 11768.83 204.87 52508.42 88888.00 2016-10-20 16:15:12.904 294 11768.86 204.86 52508.42 88888.00 2016-10-20 16:15:13.404 294 11768.84 204.82 52508.38 88888.00 2016-10-20 16:15:13.904 294 11768.84 204.83 52508.38 88888.00 2016-10-20 16:15:14.404 294 11768.81 204.78 52508.42 88888.00 2016-10-20 16:15:14.904 294 11768.84 204.78 52508.40 88888.00 2016-10-20 16:15:15.404 294 11768.85 204.76 52508.43 88888.00 2016-10-20 16:15:15.904 294 11768.85 204.81 52508.43 88888.00 2016-10-20 16:15:16.404 294 11768.84 204.81 52508.40 88888.00 2016-10-20 16:15:16.904 294 11768.85 204.81 52508.39 88888.00 2016-10-20 16:15:17.404 294 11768.87 204.82 52508.37 88888.00 2016-10-20 16:15:17.904 294 11768.88 204.82 52508.36 88888.00 2016-10-20 16:15:18.404 294 11768.94 204.81 52508.36 88888.00 2016-10-20 16:15:18.904 294 11768.97 204.85 52508.33 88888.00 2016-10-20 16:15:19.404 294 11768.95 204.83 52508.31 88888.00 2016-10-20 16:15:19.904 294 11768.98 204.81 52508.34 88888.00 2016-10-20 16:15:20.404 294 11769.01 204.86 52508.30 88888.00 2016-10-20 16:15:20.904 294 11768.95 204.88 52508.33 88888.00 2016-10-20 16:15:21.404 294 11768.94 204.83 52508.27 88888.00 2016-10-20 16:15:21.904 294 11768.92 204.83 52508.33 88888.00 2016-10-20 16:15:22.404 294 11768.95 204.83 52508.31 88888.00 2016-10-20 16:15:22.904 294 11768.97 204.87 52508.28 88888.00 2016-10-20 16:15:23.404 294 11769.00 204.87 52508.30 88888.00 2016-10-20 16:15:23.904 294 11768.96 204.87 52508.33 88888.00 2016-10-20 16:15:24.404 294 11768.95 204.86 52508.31 88888.00 2016-10-20 16:15:24.904 294 11768.98 204.89 52508.29 88888.00 2016-10-20 16:15:25.404 294 11768.98 204.88 52508.26 88888.00 2016-10-20 16:15:25.904 294 11768.96 204.89 52508.30 88888.00 2016-10-20 16:15:26.404 294 11769.02 204.90 52508.30 88888.00 2016-10-20 16:15:26.904 294 11769.03 204.89 52508.27 88888.00 2016-10-20 16:15:27.404 294 11769.03 204.90 52508.29 88888.00 2016-10-20 16:15:27.904 294 11769.02 204.86 52508.31 88888.00 2016-10-20 16:15:28.404 294 11769.02 204.88 52508.30 88888.00 2016-10-20 16:15:28.904 294 11769.02 204.83 52508.31 88888.00 2016-10-20 16:15:29.404 294 11769.07 204.82 52508.33 88888.00 2016-10-20 16:15:29.904 294 11769.06 204.87 52508.33 88888.00 2016-10-20 16:15:30.404 294 11769.07 204.89 52508.34 88888.00 2016-10-20 16:15:30.904 294 11769.05 204.89 52508.31 88888.00 2016-10-20 16:15:31.404 294 11769.07 204.88 52508.26 88888.00 2016-10-20 16:15:31.904 294 11769.07 204.87 52508.21 88888.00 2016-10-20 16:15:32.404 294 11769.12 204.87 52508.20 88888.00 2016-10-20 16:15:32.904 294 11769.11 204.86 52508.22 88888.00 2016-10-20 16:15:33.404 294 11769.11 204.87 52508.20 88888.00 2016-10-20 16:15:33.904 294 11769.10 204.90 52508.20 88888.00 2016-10-20 16:15:34.404 294 11769.12 204.88 52508.20 88888.00 2016-10-20 16:15:34.904 294 11769.12 204.83 52508.26 88888.00 2016-10-20 16:15:35.404 294 11769.14 204.82 52508.27 88888.00 2016-10-20 16:15:35.904 294 11769.16 204.87 52508.25 88888.00 2016-10-20 16:15:36.404 294 11769.20 204.85 52508.28 88888.00 2016-10-20 16:15:36.904 294 11769.22 204.82 52508.29 88888.00 2016-10-20 16:15:37.404 294 11769.21 204.81 52508.28 88888.00 2016-10-20 16:15:37.904 294 11769.24 204.81 52508.26 88888.00 2016-10-20 16:15:38.404 294 11769.31 204.80 52508.27 88888.00 2016-10-20 16:15:38.904 294 11769.30 204.79 52508.24 88888.00 2016-10-20 16:15:39.404 294 11769.30 204.83 52508.28 88888.00 2016-10-20 16:15:39.904 294 11769.32 204.86 52508.29 88888.00 2016-10-20 16:15:40.404 294 11769.32 204.83 52508.29 88888.00 2016-10-20 16:15:40.904 294 11769.31 204.87 52508.30 88888.00 2016-10-20 16:15:41.404 294 11769.33 204.85 52508.29 88888.00 2016-10-20 16:15:41.904 294 11769.33 204.80 52508.30 88888.00 2016-10-20 16:15:42.404 294 11769.33 204.82 52508.33 88888.00 2016-10-20 16:15:42.904 294 11769.35 204.87 52508.29 88888.00 2016-10-20 16:15:43.404 294 11769.40 204.86 52508.24 88888.00 2016-10-20 16:15:43.904 294 11769.42 204.86 52508.21 88888.00 2016-10-20 16:15:44.404 294 11769.44 204.80 52508.20 88888.00 2016-10-20 16:15:44.904 294 11769.37 204.81 52508.21 88888.00 2016-10-20 16:15:45.404 294 11769.36 204.83 52508.26 88888.00 2016-10-20 16:15:45.904 294 11769.31 204.82 52508.30 88888.00 2016-10-20 16:15:46.404 294 11769.29 204.81 52508.33 88888.00 2016-10-20 16:15:46.904 294 11769.22 204.81 52508.36 88888.00 2016-10-20 16:15:47.404 294 11769.23 204.80 52508.37 88888.00 2016-10-20 16:15:47.904 294 11769.21 204.78 52508.38 88888.00 2016-10-20 16:15:48.405 294 11769.27 204.75 52508.35 88888.00 2016-10-20 16:15:48.905 294 11769.29 204.75 52508.31 88888.00 2016-10-20 16:15:49.405 294 11769.30 204.77 52508.35 88888.00 2016-10-20 16:15:49.905 294 11769.32 204.78 52508.38 88888.00 2016-10-20 16:15:50.405 294 11769.36 204.76 52508.37 88888.00 2016-10-20 16:15:50.905 294 11769.33 204.77 52508.35 88888.00 2016-10-20 16:15:51.405 294 11769.31 204.80 52508.35 88888.00 2016-10-20 16:15:51.905 294 11769.33 204.78 52508.38 88888.00 2016-10-20 16:15:52.405 294 11769.33 204.75 52508.36 88888.00 2016-10-20 16:15:52.905 294 11769.33 204.75 52508.34 88888.00 2016-10-20 16:15:53.405 294 11769.31 204.75 52508.40 88888.00 2016-10-20 16:15:53.905 294 11769.27 204.71 52508.44 88888.00 2016-10-20 16:15:54.405 294 11769.24 204.70 52508.45 88888.00 2016-10-20 16:15:54.905 294 11769.19 204.75 52508.40 88888.00 2016-10-20 16:15:55.405 294 11769.18 204.73 52508.36 88888.00 2016-10-20 16:15:55.905 294 11769.18 204.70 52508.36 88888.00 2016-10-20 16:15:56.405 294 11769.22 204.68 52508.36 88888.00 2016-10-20 16:15:56.905 294 11769.23 204.69 52508.37 88888.00 2016-10-20 16:15:57.405 294 11769.21 204.68 52508.38 88888.00 2016-10-20 16:15:57.905 294 11769.27 204.63 52508.40 88888.00 2016-10-20 16:15:58.405 294 11769.26 204.61 52508.38 88888.00 2016-10-20 16:15:58.905 294 11769.26 204.63 52508.37 88888.00 2016-10-20 16:15:59.405 294 11769.27 204.60 52508.39 88888.00 2016-10-20 16:15:59.905 294 11769.26 204.60 52508.45 88888.00 2016-10-20 16:16:00.405 294 11769.23 204.57 52508.44 88888.00 2016-10-20 16:16:00.905 294 11769.26 204.58 52508.40 88888.00 2016-10-20 16:16:01.405 294 11769.24 204.57 52508.39 88888.00 2016-10-20 16:16:01.905 294 11769.24 204.58 52508.40 88888.00 2016-10-20 16:16:02.405 294 11769.21 204.58 52508.44 88888.00 2016-10-20 16:16:02.905 294 11769.19 204.60 52508.45 88888.00 2016-10-20 16:16:03.405 294 11769.18 204.59 52508.45 88888.00 2016-10-20 16:16:03.905 294 11769.21 204.59 52508.42 88888.00 2016-10-20 16:16:04.405 294 11769.20 204.61 52508.45 88888.00 2016-10-20 16:16:04.905 294 11769.16 204.62 52508.45 88888.00 2016-10-20 16:16:05.405 294 11769.15 204.65 52508.47 88888.00 2016-10-20 16:16:05.905 294 11769.18 204.67 52508.52 88888.00 2016-10-20 16:16:06.405 294 11769.18 204.62 52508.49 88888.00 2016-10-20 16:16:06.905 294 11769.16 204.62 52508.44 88888.00 2016-10-20 16:16:07.405 294 11769.13 204.65 52508.45 88888.00 2016-10-20 16:16:07.905 294 11769.13 204.65 52508.47 88888.00 2016-10-20 16:16:08.405 294 11769.12 204.69 52508.47 88888.00 2016-10-20 16:16:08.905 294 11769.12 204.68 52508.52 88888.00 2016-10-20 16:16:09.405 294 11769.13 204.68 52508.48 88888.00 2016-10-20 16:16:09.905 294 11769.14 204.69 52508.46 88888.00 2016-10-20 16:16:10.405 294 11769.11 204.71 52508.51 88888.00 2016-10-20 16:16:10.905 294 11769.10 204.75 52508.49 88888.00 2016-10-20 16:16:11.405 294 11769.09 204.75 52508.47 88888.00 2016-10-20 16:16:11.905 294 11769.11 204.71 52508.46 88888.00 2016-10-20 16:16:12.405 294 11769.12 204.66 52508.51 88888.00 2016-10-20 16:16:12.905 294 11769.06 204.68 52508.55 88888.00 2016-10-20 16:16:13.405 294 11769.09 204.68 52508.54 88888.00 2016-10-20 16:16:13.905 294 11769.11 204.70 52508.56 88888.00 2016-10-20 16:16:14.405 294 11769.07 204.75 52508.61 88888.00 2016-10-20 16:16:14.905 294 11769.12 204.77 52508.62 88888.00 2016-10-20 16:16:15.405 294 11769.12 204.77 52508.61 88888.00 2016-10-20 16:16:15.905 294 11769.11 204.80 52508.60 88888.00 2016-10-20 16:16:16.405 294 11769.07 204.79 52508.58 88888.00 2016-10-20 16:16:16.905 294 11769.03 204.80 52508.56 88888.00 2016-10-20 16:16:17.405 294 11769.06 204.76 52508.56 88888.00 2016-10-20 16:16:17.905 294 11769.09 204.77 52508.58 88888.00 2016-10-20 16:16:18.405 294 11769.10 204.79 52508.61 88888.00 2016-10-20 16:16:18.905 294 11769.09 204.75 52508.60 88888.00 2016-10-20 16:16:19.405 294 11769.07 204.77 52508.58 88888.00 2016-10-20 16:16:19.905 294 11769.06 204.78 52508.56 88888.00 2016-10-20 16:16:20.405 294 11769.06 204.79 52508.57 88888.00 2016-10-20 16:16:20.905 294 11769.05 204.76 52508.58 88888.00 2016-10-20 16:16:21.405 294 11769.04 204.73 52508.58 88888.00 2016-10-20 16:16:21.905 294 11769.05 204.69 52508.58 88888.00 2016-10-20 16:16:22.405 294 11769.05 204.66 52508.58 88888.00 2016-10-20 16:16:22.905 294 11769.03 204.68 52508.58 88888.00 2016-10-20 16:16:23.405 294 11769.03 204.67 52508.58 88888.00 2016-10-20 16:16:23.905 294 11768.97 204.66 52508.57 88888.00 2016-10-20 16:16:24.405 294 11768.98 204.70 52508.62 88888.00 2016-10-20 16:16:24.905 294 11768.98 204.69 52508.57 88888.00 2016-10-20 16:16:25.405 294 11768.98 204.65 52508.55 88888.00 2016-10-20 16:16:25.905 294 11768.96 204.62 52508.56 88888.00 2016-10-20 16:16:26.405 294 11769.00 204.66 52508.57 88888.00 2016-10-20 16:16:26.905 294 11768.98 204.67 52508.57 88888.00 2016-10-20 16:16:27.405 294 11768.94 204.65 52508.57 88888.00 2016-10-20 16:16:27.905 294 11768.95 204.59 52508.56 88888.00 2016-10-20 16:16:28.405 294 11768.98 204.61 52508.52 88888.00 2016-10-20 16:16:28.905 294 11768.96 204.62 52508.54 88888.00 2016-10-20 16:16:29.405 294 11768.94 204.59 52508.56 88888.00 2016-10-20 16:16:29.905 294 11768.97 204.56 52508.54 88888.00 2016-10-20 16:16:30.405 294 11768.96 204.50 52508.55 88888.00 2016-10-20 16:16:30.905 294 11768.96 204.51 52508.58 88888.00 2016-10-20 16:16:31.405 294 11768.96 204.56 52508.52 88888.00 2016-10-20 16:16:31.905 294 11768.96 204.54 52508.51 88888.00 2016-10-20 16:16:32.405 294 11768.96 204.53 52508.52 88888.00 2016-10-20 16:16:32.905 294 11769.03 204.51 52508.51 88888.00 2016-10-20 16:16:33.405 294 11769.04 204.50 52508.49 88888.00 2016-10-20 16:16:33.905 294 11768.96 204.49 52508.49 88888.00 2016-10-20 16:16:34.405 294 11768.93 204.48 52508.52 88888.00 2016-10-20 16:16:34.905 294 11768.94 204.48 52508.51 88888.00 2016-10-20 16:16:35.405 294 11768.96 204.49 52508.49 88888.00 2016-10-20 16:16:35.905 294 11769.01 204.46 52508.49 88888.00 2016-10-20 16:16:36.405 294 11768.98 204.43 52508.54 88888.00 2016-10-20 16:16:36.905 294 11768.96 204.46 52508.52 88888.00 2016-10-20 16:16:37.405 294 11768.97 204.47 52508.54 88888.00 2016-10-20 16:16:37.905 294 11768.95 204.48 52508.55 88888.00 2016-10-20 16:16:38.405 294 11768.94 204.47 52508.51 88888.00 2016-10-20 16:16:38.905 294 11768.95 204.41 52508.53 88888.00 2016-10-20 16:16:39.405 294 11768.96 204.44 52508.57 88888.00 2016-10-20 16:16:39.905 294 11768.94 204.50 52508.61 88888.00 2016-10-20 16:16:40.405 294 11768.97 204.47 52508.58 88888.00 2016-10-20 16:16:40.905 294 11768.96 204.50 52508.57 88888.00 2016-10-20 16:16:41.405 294 11768.97 204.47 52508.57 88888.00 2016-10-20 16:16:41.905 294 11768.98 204.43 52508.58 88888.00 2016-10-20 16:16:42.405 294 11768.97 204.39 52508.58 88888.00 2016-10-20 16:16:42.905 294 11768.94 204.38 52508.58 88888.00 2016-10-20 16:16:43.405 294 11768.94 204.37 52508.60 88888.00 2016-10-20 16:16:43.905 294 11768.92 204.37 52508.60 88888.00 2016-10-20 16:16:44.405 294 11768.89 204.37 52508.60 88888.00 2016-10-20 16:16:44.905 294 11768.93 204.32 52508.60 88888.00 2016-10-20 16:16:45.405 294 11768.94 204.31 52508.57 88888.00 2016-10-20 16:16:45.905 294 11768.85 204.32 52508.56 88888.00 2016-10-20 16:16:46.405 294 11768.78 204.30 52508.55 88888.00 2016-10-20 16:16:46.905 294 11768.80 204.31 52508.54 88888.00 2016-10-20 16:16:47.405 294 11768.80 204.32 52508.52 88888.00 2016-10-20 16:16:47.905 294 11768.81 204.29 52508.52 88888.00 2016-10-20 16:16:48.405 294 11768.83 204.32 52508.55 88888.00 2016-10-20 16:16:48.905 294 11768.84 204.30 52508.49 88888.00 2016-10-20 16:16:49.405 294 11768.85 204.28 52508.48 88888.00 2016-10-20 16:16:49.905 294 11768.86 204.23 52508.51 88888.00 2016-10-20 16:16:50.405 294 11768.87 204.27 52508.49 88888.00 2016-10-20 16:16:50.905 294 11768.84 204.32 52508.47 88888.00 2016-10-20 16:16:51.405 294 11768.85 204.32 52508.51 88888.00 2016-10-20 16:16:51.905 294 11768.85 204.28 52508.52 88888.00 2016-10-20 16:16:52.405 294 11768.85 204.29 52508.52 88888.00 2016-10-20 16:16:52.905 294 11768.80 204.31 52508.55 88888.00 2016-10-20 16:16:53.405 294 11768.79 204.30 52508.53 88888.00 2016-10-20 16:16:53.905 294 11768.78 204.28 52508.53 88888.00 2016-10-20 16:16:54.405 294 11768.77 204.27 52508.55 88888.00 2016-10-20 16:16:54.905 294 11768.76 204.32 52508.55 88888.00 2016-10-20 16:16:55.405 294 11768.76 204.30 52508.54 88888.00 2016-10-20 16:16:55.905 294 11768.76 204.32 52508.52 88888.00 2016-10-20 16:16:56.405 294 11768.80 204.34 52508.49 88888.00 2016-10-20 16:16:56.905 294 11768.81 204.37 52508.52 88888.00 2016-10-20 16:16:57.405 294 11768.84 204.32 52508.53 88888.00 2016-10-20 16:16:57.905 294 11768.85 204.30 52508.54 88888.00 2016-10-20 16:16:58.405 294 11768.84 204.30 52508.55 88888.00 2016-10-20 16:16:58.905 294 11768.84 204.30 52508.54 88888.00 2016-10-20 16:16:59.405 294 11768.87 204.28 52508.52 88888.00 2016-10-20 16:16:59.905 294 11768.91 204.31 52508.49 88888.00 2016-10-20 16:17:00.405 294 11768.93 204.33 52508.48 88888.00 2016-10-20 16:17:00.905 294 11768.95 204.33 52508.46 88888.00 2016-10-20 16:17:01.405 294 11768.94 204.34 52508.44 88888.00 2016-10-20 16:17:01.905 294 11768.92 204.32 52508.42 88888.00 2016-10-20 16:17:02.405 294 11768.91 204.32 52508.46 88888.00 2016-10-20 16:17:02.905 294 11768.93 204.33 52508.47 88888.00 2016-10-20 16:17:03.405 294 11768.96 204.31 52508.43 88888.00 2016-10-20 16:17:03.905 294 11768.97 204.32 52508.43 88888.00 2016-10-20 16:17:04.405 294 11768.98 204.31 52508.42 88888.00 2016-10-20 16:17:04.905 294 11769.02 204.30 52508.40 88888.00 2016-10-20 16:17:05.405 294 11769.00 204.33 52508.40 88888.00 2016-10-20 16:17:05.905 294 11768.97 204.36 52508.39 88888.00 2016-10-20 16:17:06.405 294 11768.95 204.34 52508.42 88888.00 2016-10-20 16:17:06.905 294 11768.93 204.36 52508.40 88888.00 2016-10-20 16:17:07.405 294 11768.92 204.34 52508.46 88888.00 2016-10-20 16:17:07.905 294 11768.92 204.37 52508.46 88888.00 2016-10-20 16:17:08.405 294 11768.89 204.36 52508.45 88888.00 2016-10-20 16:17:08.905 294 11768.88 204.32 52508.43 88888.00 2016-10-20 16:17:09.405 294 11768.88 204.36 52508.40 88888.00 2016-10-20 16:17:09.905 294 11768.88 204.34 52508.39 88888.00 2016-10-20 16:17:10.405 294 11768.93 204.37 52508.37 88888.00 2016-10-20 16:17:10.905 294 11768.96 204.38 52508.36 88888.00 2016-10-20 16:17:11.405 294 11768.94 204.33 52508.36 88888.00 2016-10-20 16:17:11.905 294 11768.97 204.34 52508.36 88888.00 2016-10-20 16:17:12.405 294 11768.93 204.40 52508.42 88888.00 2016-10-20 16:17:12.905 294 11768.92 204.44 52508.40 88888.00 2016-10-20 16:17:13.405 294 11768.91 204.42 52508.36 88888.00 2016-10-20 16:17:13.905 294 11768.94 204.41 52508.35 88888.00 2016-10-20 16:17:14.405 294 11768.98 204.43 52508.31 88888.00 2016-10-20 16:17:14.905 294 11769.01 204.41 52508.30 88888.00 2016-10-20 16:17:15.405 294 11769.00 204.39 52508.30 88888.00 2016-10-20 16:17:15.905 294 11769.00 204.39 52508.30 88888.00 2016-10-20 16:17:16.405 294 11769.02 204.47 52508.31 88888.00 2016-10-20 16:17:16.905 294 11768.98 204.51 52508.31 88888.00 2016-10-20 16:17:17.405 294 11769.01 204.52 52508.28 88888.00 2016-10-20 16:17:17.905 294 11769.00 204.52 52508.28 88888.00 2016-10-20 16:17:18.405 294 11769.06 204.53 52508.24 88888.00 2016-10-20 16:17:18.905 294 11769.06 204.52 52508.21 88888.00 2016-10-20 16:17:19.405 294 11769.02 204.51 52508.26 88888.00 2016-10-20 16:17:19.905 294 11768.98 204.53 52508.26 88888.00 2016-10-20 16:17:20.405 294 11769.01 204.50 52508.27 88888.00 2016-10-20 16:17:20.905 294 11769.02 204.49 52508.31 88888.00 2016-10-20 16:17:21.405 294 11769.04 204.52 52508.34 88888.00 2016-10-20 16:17:21.905 294 11769.06 204.54 52508.36 88888.00 2016-10-20 16:17:22.405 294 11769.04 204.53 52508.35 88888.00 2016-10-20 16:17:22.905 294 11769.03 204.52 52508.30 88888.00 2016-10-20 16:17:23.405 294 11768.95 204.52 52508.29 88888.00 2016-10-20 16:17:23.905 294 11768.95 204.49 52508.27 88888.00 2016-10-20 16:17:24.405 294 11768.97 204.49 52508.28 88888.00 2016-10-20 16:17:24.905 294 11768.97 204.48 52508.31 88888.00 2016-10-20 16:17:25.405 294 11768.96 204.43 52508.34 88888.00 2016-10-20 16:17:25.905 294 11768.95 204.41 52508.34 88888.00 2016-10-20 16:17:26.405 294 11769.01 204.41 52508.34 88888.00 2016-10-20 16:17:26.905 294 11769.01 204.44 52508.40 88888.00 2016-10-20 16:17:27.405 294 11769.09 204.43 52508.39 88888.00 2016-10-20 16:17:27.905 294 11769.13 204.43 52508.38 88888.00 2016-10-20 16:17:28.405 294 11769.11 204.42 52508.38 88888.00 2016-10-20 16:17:28.905 294 11769.09 204.41 52508.38 88888.00 2016-10-20 16:17:29.405 294 11769.04 204.38 52508.40 88888.00 2016-10-20 16:17:29.905 294 11769.04 204.34 52508.40 88888.00 2016-10-20 16:17:30.405 294 11769.09 204.37 52508.38 88888.00 2016-10-20 16:17:30.905 294 11769.09 204.37 52508.37 88888.00 2016-10-20 16:17:31.405 294 11769.10 204.39 52508.37 88888.00 2016-10-20 16:17:31.905 294 11769.09 204.37 52508.36 88888.00 2016-10-20 16:17:32.405 294 11769.03 204.40 52508.36 88888.00 2016-10-20 16:17:32.905 294 11769.09 204.37 52508.35 88888.00 2016-10-20 16:17:33.405 294 11769.11 204.37 52508.35 88888.00 2016-10-20 16:17:33.905 294 11769.10 204.39 52508.40 88888.00 2016-10-20 16:17:34.405 294 11769.10 204.37 52508.39 88888.00 2016-10-20 16:17:34.905 294 11769.15 204.32 52508.37 88888.00 2016-10-20 16:17:35.405 294 11769.19 204.30 52508.38 88888.00 2016-10-20 16:17:35.905 294 11769.16 204.32 52508.42 88888.00 2016-10-20 16:17:36.405 294 11769.18 204.34 52508.38 88888.00 2016-10-20 16:17:36.905 294 11769.22 204.31 52508.35 88888.00 2016-10-20 16:17:37.405 294 11769.19 204.33 52508.31 88888.00 2016-10-20 16:17:37.905 294 11769.20 204.33 52508.36 88888.00 2016-10-20 16:17:38.405 294 11769.13 204.32 52508.40 88888.00 2016-10-20 16:17:38.905 294 11769.13 204.32 52508.43 88888.00 2016-10-20 16:17:39.405 294 11769.18 204.30 52508.38 88888.00 2016-10-20 16:17:39.905 294 11769.18 204.28 52508.34 88888.00 2016-10-20 16:17:40.405 294 11769.21 204.29 52508.36 88888.00 2016-10-20 16:17:40.905 294 11769.19 204.21 52508.37 88888.00 2016-10-20 16:17:41.405 294 11769.21 204.22 52508.33 88888.00 2016-10-20 16:17:41.905 294 11769.21 204.22 52508.37 88888.00 2016-10-20 16:17:42.405 294 11769.21 204.21 52508.42 88888.00 2016-10-20 16:17:42.905 294 11769.20 204.19 52508.43 88888.00 2016-10-20 16:17:43.405 294 11769.19 204.13 52508.42 88888.00 2016-10-20 16:17:43.905 294 11769.20 204.13 52508.36 88888.00 2016-10-20 16:17:44.405 294 11769.23 204.11 52508.36 88888.00 2016-10-20 16:17:44.905 294 11769.29 204.12 52508.40 88888.00 2016-10-20 16:17:45.405 294 11769.33 204.14 52508.39 88888.00 2016-10-20 16:17:45.905 294 11769.30 204.11 52508.37 88888.00 2016-10-20 16:17:46.405 294 11769.32 204.11 52508.40 88888.00 2016-10-20 16:17:46.905 294 11769.37 204.09 52508.42 88888.00 2016-10-20 16:17:47.405 294 11769.38 204.08 52508.44 88888.00 2016-10-20 16:17:47.905 294 11769.36 204.08 52508.40 88888.00 2016-10-20 16:17:48.405 294 11769.36 204.07 52508.36 88888.00 2016-10-20 16:17:48.905 294 11769.36 204.05 52508.33 88888.00 2016-10-20 16:17:49.405 294 11769.36 204.02 52508.34 88888.00 2016-10-20 16:17:49.905 294 11769.37 203.98 52508.36 88888.00 2016-10-20 16:17:50.405 294 11769.39 203.96 52508.36 88888.00 2016-10-20 16:17:50.905 294 11769.36 204.01 52508.39 88888.00 2016-10-20 16:17:51.405 294 11769.32 204.02 52508.40 88888.00 2016-10-20 16:17:51.905 294 11769.27 203.98 52508.43 88888.00 2016-10-20 16:17:52.405 294 11769.27 203.99 52508.40 88888.00 2016-10-20 16:17:52.905 294 11769.30 204.00 52508.44 88888.00 2016-10-20 16:17:53.405 294 11769.31 204.03 52508.48 88888.00 2016-10-20 16:17:53.905 294 11769.29 204.07 52508.47 88888.00 2016-10-20 16:17:54.405 294 11769.29 204.11 52508.46 88888.00 2016-10-20 16:17:54.905 294 11769.30 204.12 52508.44 88888.00 2016-10-20 16:17:55.405 294 11769.30 204.15 52508.43 88888.00 2016-10-20 16:17:55.905 294 11769.29 204.13 52508.43 88888.00 2016-10-20 16:17:56.405 294 11769.27 204.10 52508.45 88888.00 2016-10-20 16:17:56.905 294 11769.26 204.05 52508.43 88888.00 2016-10-20 16:17:57.405 294 11769.26 204.07 52508.45 88888.00 2016-10-20 16:17:57.905 294 11769.26 204.10 52508.51 88888.00 2016-10-20 16:17:58.405 294 11769.20 204.11 52508.49 88888.00 2016-10-20 16:17:58.905 294 11769.18 204.09 52508.48 88888.00 2016-10-20 16:17:59.405 294 11769.18 204.11 52508.48 88888.00 2016-10-20 16:17:59.905 294 11769.19 204.10 52508.51 88888.00 2016-10-20 16:18:00.405 294 11769.20 204.10 52508.53 88888.00 2016-10-20 16:18:00.905 294 11769.20 204.10 52508.55 88888.00 2016-10-20 16:18:01.405 294 11769.20 204.07 52508.55 88888.00 2016-10-20 16:18:01.905 294 11769.22 204.03 52508.56 88888.00 2016-10-20 16:18:02.405 294 11769.23 204.02 52508.54 88888.00 2016-10-20 16:18:02.905 294 11769.21 204.00 52508.55 88888.00 2016-10-20 16:18:03.405 294 11769.19 204.02 52508.52 88888.00 2016-10-20 16:18:03.905 294 11769.20 204.03 52508.48 88888.00 2016-10-20 16:18:04.405 294 11769.18 204.04 52508.51 88888.00 2016-10-20 16:18:04.905 294 11769.20 204.02 52508.49 88888.00 2016-10-20 16:18:05.405 294 11769.18 204.00 52508.52 88888.00 2016-10-20 16:18:05.905 294 11769.14 204.04 52508.54 88888.00 2016-10-20 16:18:06.405 294 11769.14 204.04 52508.56 88888.00 2016-10-20 16:18:06.905 294 11769.15 204.08 52508.53 88888.00 2016-10-20 16:18:07.405 294 11769.20 204.07 52508.52 88888.00 2016-10-20 16:18:07.905 294 11769.20 204.07 52508.53 88888.00 2016-10-20 16:18:08.405 294 11769.18 204.05 52508.54 88888.00 2016-10-20 16:18:08.905 294 11769.18 204.11 52508.58 88888.00 2016-10-20 16:18:09.405 294 11769.15 204.10 52508.62 88888.00 2016-10-20 16:18:09.905 294 11769.11 204.09 52508.60 88888.00 2016-10-20 16:18:10.405 294 11769.11 204.10 52508.57 88888.00 2016-10-20 16:18:10.905 294 11769.13 204.08 52508.54 88888.00 2016-10-20 16:18:11.405 294 11769.13 204.05 52508.54 88888.00 2016-10-20 16:18:11.905 294 11769.14 204.12 52508.56 88888.00 2016-10-20 16:18:12.405 294 11769.11 204.11 52508.57 88888.00 2016-10-20 16:18:12.905 294 11769.09 204.11 52508.57 88888.00 2016-10-20 16:18:13.405 294 11769.03 204.11 52508.56 88888.00 2016-10-20 16:18:13.905 294 11769.03 204.11 52508.57 88888.00 2016-10-20 16:18:14.405 294 11769.00 204.13 52508.60 88888.00 2016-10-20 16:18:14.905 294 11769.03 204.12 52508.60 88888.00 2016-10-20 16:18:15.405 294 11769.05 204.10 52508.60 88888.00 2016-10-20 16:18:15.905 294 11769.00 204.12 52508.58 88888.00 2016-10-20 16:18:16.405 294 11768.97 204.18 52508.62 88888.00 2016-10-20 16:18:16.905 294 11768.96 204.11 52508.68 88888.00 2016-10-20 16:18:17.405 294 11768.94 204.10 52508.68 88888.00 2016-10-20 16:18:17.905 294 11768.94 204.12 52508.63 88888.00 2016-10-20 16:18:18.405 294 11768.92 204.05 52508.61 88888.00 2016-10-20 16:18:18.905 294 11768.88 204.07 52508.66 88888.00 2016-10-20 16:18:19.405 294 11768.92 204.08 52508.66 88888.00 2016-10-20 16:18:19.905 294 11768.97 204.07 52508.61 88888.00 2016-10-20 16:18:20.405 294 11769.01 204.07 52508.58 88888.00 2016-10-20 16:18:20.905 294 11769.03 204.05 52508.60 88888.00 2016-10-20 16:18:21.405 294 11769.04 204.07 52508.58 88888.00 2016-10-20 16:18:21.905 294 11769.05 204.10 52508.57 88888.00 2016-10-20 16:18:22.405 294 11769.06 204.09 52508.56 88888.00 2016-10-20 16:18:22.905 294 11769.03 204.09 52508.56 88888.00 2016-10-20 16:18:23.406 294 11769.05 204.08 52508.57 88888.00 2016-10-20 16:18:23.906 294 11769.03 204.09 52508.57 88888.00 2016-10-20 16:18:24.406 294 11769.03 204.05 52508.57 88888.00 2016-10-20 16:18:24.906 294 11769.03 204.04 52508.57 88888.00 2016-10-20 16:18:25.406 294 11769.03 204.04 52508.56 88888.00 2016-10-20 16:18:25.906 294 11769.03 204.03 52508.55 88888.00 2016-10-20 16:18:26.406 294 11768.97 204.00 52508.55 88888.00 2016-10-20 16:18:26.906 294 11768.96 203.96 52508.54 88888.00 2016-10-20 16:18:27.406 294 11768.96 203.98 52508.56 88888.00 2016-10-20 16:18:27.906 294 11768.95 203.99 52508.57 88888.00 2016-10-20 16:18:28.406 294 11768.93 204.01 52508.57 88888.00 2016-10-20 16:18:28.906 294 11768.93 204.01 52508.52 88888.00 2016-10-20 16:18:29.406 294 11769.00 203.99 52508.44 88888.00 2016-10-20 16:18:29.906 294 11769.00 203.94 52508.44 88888.00 2016-10-20 16:18:30.406 294 11768.97 203.96 52508.47 88888.00 2016-10-20 16:18:30.906 294 11768.96 203.98 52508.47 88888.00 2016-10-20 16:18:31.406 294 11768.95 203.98 52508.48 88888.00 2016-10-20 16:18:31.906 294 11768.98 203.99 52508.49 88888.00 2016-10-20 16:18:32.406 294 11769.02 203.95 52508.48 88888.00 2016-10-20 16:18:32.906 294 11769.00 203.96 52508.49 88888.00 2016-10-20 16:18:33.406 294 11768.95 203.96 52508.48 88888.00 2016-10-20 16:18:33.906 294 11768.92 203.98 52508.48 88888.00 2016-10-20 16:18:34.406 294 11768.92 203.94 52508.49 88888.00 2016-10-20 16:18:34.906 294 11768.95 203.91 52508.45 88888.00 2016-10-20 16:18:35.406 294 11768.98 203.92 52508.46 88888.00 2016-10-20 16:18:35.906 294 11768.97 203.91 52508.45 88888.00 2016-10-20 16:18:36.406 294 11768.98 203.86 52508.44 88888.00 2016-10-20 16:18:36.906 294 11769.04 203.83 52508.45 88888.00 2016-10-20 16:18:37.406 294 11769.02 203.85 52508.44 88888.00 2016-10-20 16:18:37.906 294 11769.01 203.85 52508.40 88888.00 2016-10-20 16:18:38.406 294 11769.02 203.86 52508.38 88888.00 2016-10-20 16:18:38.906 294 11769.05 203.85 52508.36 88888.00 2016-10-20 16:18:39.406 294 11769.05 203.85 52508.36 88888.00 2016-10-20 16:18:39.906 294 11769.06 203.86 52508.38 88888.00 2016-10-20 16:18:40.406 294 11769.06 203.85 52508.36 88888.00 2016-10-20 16:18:40.906 294 11769.06 203.84 52508.35 88888.00 2016-10-20 16:18:41.406 294 11769.06 203.85 52508.34 88888.00 2016-10-20 16:18:41.906 294 11769.04 203.88 52508.36 88888.00 2016-10-20 16:18:42.406 294 11769.06 203.84 52508.36 88888.00 2016-10-20 16:18:42.906 294 11769.07 203.84 52508.34 88888.00 2016-10-20 16:18:43.406 294 11769.05 203.88 52508.35 88888.00 2016-10-20 16:18:43.906 294 11769.03 203.88 52508.37 88888.00 2016-10-20 16:18:44.406 294 11769.01 203.85 52508.37 88888.00 2016-10-20 16:18:44.906 294 11769.02 203.86 52508.31 88888.00 2016-10-20 16:18:45.406 294 11769.02 203.85 52508.34 88888.00 2016-10-20 16:18:45.906 294 11768.95 203.91 52508.39 88888.00 2016-10-20 16:18:46.406 294 11768.89 203.95 52508.39 88888.00 2016-10-20 16:18:46.906 294 11768.89 203.93 52508.40 88888.00 2016-10-20 16:18:47.406 294 11768.91 203.89 52508.40 88888.00 2016-10-20 16:18:47.906 294 11768.93 203.88 52508.40 88888.00 2016-10-20 16:18:48.406 294 11768.94 203.83 52508.40 88888.00 2016-10-20 16:18:48.906 294 11768.91 203.83 52508.39 88888.00 2016-10-20 16:18:49.406 294 11768.92 203.86 52508.38 88888.00 2016-10-20 16:18:49.906 294 11768.89 203.83 52508.39 88888.00 2016-10-20 16:18:50.406 294 11768.92 203.80 52508.38 88888.00 2016-10-20 16:18:50.906 294 11768.95 203.84 52508.31 88888.00 2016-10-20 16:18:51.406 294 11768.91 203.85 52508.35 88888.00 2016-10-20 16:18:51.906 294 11768.92 203.85 52508.40 88888.00 2016-10-20 16:18:52.406 294 11768.93 203.85 52508.42 88888.00 2016-10-20 16:18:52.906 294 11768.91 203.84 52508.39 88888.00 2016-10-20 16:18:53.406 294 11768.89 203.84 52508.38 88888.00 2016-10-20 16:18:53.906 294 11768.86 203.83 52508.38 88888.00 2016-10-20 16:18:54.406 294 11768.87 203.83 52508.34 88888.00 2016-10-20 16:18:54.906 294 11768.86 203.84 52508.36 88888.00 2016-10-20 16:18:55.406 294 11768.85 203.83 52508.38 88888.00 2016-10-20 16:18:55.906 294 11768.86 203.79 52508.39 88888.00 2016-10-20 16:18:56.406 294 11768.85 203.78 52508.39 88888.00 2016-10-20 16:18:56.906 294 11768.85 203.80 52508.39 88888.00 2016-10-20 16:18:57.406 294 11768.86 203.84 52508.42 88888.00 2016-10-20 16:18:57.906 294 11768.87 203.86 52508.40 88888.00 2016-10-20 16:18:58.406 294 11768.86 203.85 52508.38 88888.00 2016-10-20 16:18:58.906 294 11768.88 203.83 52508.37 88888.00 2016-10-20 16:18:59.406 294 11768.89 203.85 52508.38 88888.00 2016-10-20 16:18:59.906 294 11768.84 203.86 52508.39 88888.00 2016-10-20 16:19:00.406 294 11768.84 203.89 52508.37 88888.00 2016-10-20 16:19:00.906 294 11768.80 203.92 52508.36 88888.00 2016-10-20 16:19:01.406 294 11768.81 203.93 52508.34 88888.00 2016-10-20 16:19:01.906 294 11768.89 203.89 52508.34 88888.00 2016-10-20 16:19:02.406 294 11768.88 203.86 52508.37 88888.00 2016-10-20 16:19:02.906 294 11768.87 203.88 52508.36 88888.00 2016-10-20 16:19:03.406 294 11768.87 203.86 52508.31 88888.00 2016-10-20 16:19:03.906 294 11768.84 203.85 52508.34 88888.00 2016-10-20 16:19:04.406 294 11768.80 203.91 52508.31 88888.00 2016-10-20 16:19:04.906 294 11768.83 203.89 52508.27 88888.00 2016-10-20 16:19:05.406 294 11768.81 203.91 52508.31 88888.00 2016-10-20 16:19:05.906 294 11768.84 203.91 52508.29 88888.00 2016-10-20 16:19:06.406 294 11768.84 203.89 52508.27 88888.00 2016-10-20 16:19:06.906 294 11768.78 203.90 52508.30 88888.00 2016-10-20 16:19:07.406 294 11768.74 203.92 52508.34 88888.00 2016-10-20 16:19:07.906 294 11768.76 203.94 52508.35 88888.00 2016-10-20 16:19:08.406 294 11768.76 203.94 52508.35 88888.00 2016-10-20 16:19:08.906 294 11768.77 203.96 52508.33 88888.00 2016-10-20 16:19:09.406 294 11768.76 204.01 52508.31 88888.00 2016-10-20 16:19:09.906 294 11768.77 204.02 52508.30 88888.00 2016-10-20 16:19:10.406 294 11768.80 204.01 52508.27 88888.00 2016-10-20 16:19:10.906 294 11768.76 204.03 52508.29 88888.00 2016-10-20 16:19:11.406 294 11768.77 204.02 52508.30 88888.00 2016-10-20 16:19:11.906 294 11768.74 204.07 52508.29 88888.00 2016-10-20 16:19:12.406 294 11768.71 204.08 52508.30 88888.00 2016-10-20 16:19:12.906 294 11768.71 204.05 52508.31 88888.00 2016-10-20 16:19:13.406 294 11768.74 204.04 52508.29 88888.00 2016-10-20 16:19:13.906 294 11768.74 204.04 52508.33 88888.00 2016-10-20 16:19:14.406 294 11768.69 204.05 52508.31 88888.00 2016-10-20 16:19:14.906 294 11768.70 204.08 52508.30 88888.00 2016-10-20 16:19:15.406 294 11768.69 204.08 52508.27 88888.00 2016-10-20 16:19:15.906 294 11768.68 204.10 52508.28 88888.00 2016-10-20 16:19:16.406 294 11768.67 204.07 52508.34 88888.00 2016-10-20 16:19:16.906 294 11768.67 204.09 52508.33 88888.00 2016-10-20 16:19:17.406 294 11768.63 204.08 52508.36 88888.00 2016-10-20 16:19:17.906 294 11768.66 204.08 52508.39 88888.00 2016-10-20 16:19:18.406 294 11768.65 204.03 52508.43 88888.00 2016-10-20 16:19:18.906 294 11768.60 204.04 52508.40 88888.00 2016-10-20 16:19:19.406 294 11768.62 204.05 52508.38 88888.00 2016-10-20 16:19:19.906 294 11768.63 204.07 52508.36 88888.00 2016-10-20 16:19:20.406 294 11768.63 204.04 52508.34 88888.00 2016-10-20 16:19:20.906 294 11768.65 204.04 52508.34 88888.00 2016-10-20 16:19:21.406 294 11768.61 204.01 52508.35 88888.00 2016-10-20 16:19:21.906 294 11768.59 203.98 52508.40 88888.00 2016-10-20 16:19:22.406 294 11768.56 203.98 52508.43 88888.00 2016-10-20 16:19:22.906 294 11768.57 204.00 52508.40 88888.00 2016-10-20 16:19:23.406 294 11768.59 204.01 52508.39 88888.00 2016-10-20 16:19:23.906 294 11768.59 204.00 52508.37 88888.00 2016-10-20 16:19:24.406 294 11768.60 203.98 52508.39 88888.00 2016-10-20 16:19:24.906 294 11768.58 203.95 52508.42 88888.00 2016-10-20 16:19:25.406 294 11768.56 203.96 52508.42 88888.00 2016-10-20 16:19:25.906 294 11768.57 203.94 52508.39 88888.00 2016-10-20 16:19:26.406 294 11768.58 203.91 52508.40 88888.00 2016-10-20 16:19:26.906 294 11768.56 203.86 52508.38 88888.00 2016-10-20 16:19:27.406 294 11768.57 203.88 52508.39 88888.00 2016-10-20 16:19:27.906 294 11768.59 203.88 52508.36 88888.00 2016-10-20 16:19:28.406 294 11768.61 203.83 52508.31 88888.00 2016-10-20 16:19:28.906 294 11768.58 203.81 52508.36 88888.00 2016-10-20 16:19:29.406 294 11768.60 203.80 52508.38 88888.00 2016-10-20 16:19:29.906 294 11768.62 203.83 52508.36 88888.00 2016-10-20 16:19:30.406 294 11768.61 203.89 52508.38 88888.00 2016-10-20 16:19:30.906 294 11768.59 203.85 52508.40 88888.00 2016-10-20 16:19:31.406 294 11768.65 203.83 52508.36 88888.00 2016-10-20 16:19:31.906 294 11768.63 203.83 52508.39 88888.00 2016-10-20 16:19:32.406 294 11768.62 203.85 52508.37 88888.00 2016-10-20 16:19:32.906 294 11768.66 203.84 52508.34 88888.00 2016-10-20 16:19:33.406 294 11768.70 203.84 52508.34 88888.00 2016-10-20 16:19:33.906 294 11768.70 203.85 52508.36 88888.00 2016-10-20 16:19:34.406 294 11768.67 203.85 52508.40 88888.00 2016-10-20 16:19:34.906 294 11768.62 203.86 52508.38 88888.00 2016-10-20 16:19:35.406 294 11768.63 203.88 52508.40 88888.00 2016-10-20 16:19:35.906 294 11768.65 203.84 52508.40 88888.00 2016-10-20 16:19:36.406 294 11768.63 203.81 52508.40 88888.00 2016-10-20 16:19:36.906 294 11768.61 203.79 52508.42 88888.00 2016-10-20 16:19:37.406 294 11768.54 203.81 52508.43 88888.00 2016-10-20 16:19:37.906 294 11768.53 203.78 52508.42 88888.00 2016-10-20 16:19:38.406 294 11768.52 203.76 52508.39 88888.00 2016-10-20 16:19:38.906 294 11768.58 203.76 52508.39 88888.00 2016-10-20 16:19:39.406 294 11768.62 203.75 52508.37 88888.00 2016-10-20 16:19:39.906 294 11768.60 203.75 52508.37 88888.00 2016-10-20 16:19:40.406 294 11768.59 203.72 52508.39 88888.00 2016-10-20 16:19:40.906 294 11768.59 203.66 52508.42 88888.00 2016-10-20 16:19:41.406 294 11768.60 203.65 52508.43 88888.00 2016-10-20 16:19:41.906 294 11768.54 203.66 52508.44 88888.00 2016-10-20 16:19:42.406 294 11768.49 203.69 52508.45 88888.00 2016-10-20 16:19:42.906 294 11768.49 203.67 52508.45 88888.00 2016-10-20 16:19:43.406 294 11768.54 203.63 52508.44 88888.00 2016-10-20 16:19:43.906 294 11768.58 203.63 52508.43 88888.00 2016-10-20 16:19:44.406 294 11768.53 203.64 52508.42 88888.00 2016-10-20 16:19:44.906 294 11768.53 203.65 52508.43 88888.00 2016-10-20 16:19:45.406 294 11768.52 203.71 52508.43 88888.00 2016-10-20 16:19:45.906 294 11768.53 203.75 52508.45 88888.00 2016-10-20 16:19:46.406 294 11768.54 203.73 52508.45 88888.00 2016-10-20 16:19:46.906 294 11768.50 203.73 52508.43 88888.00 2016-10-20 16:19:47.406 294 11768.50 203.72 52508.37 88888.00 2016-10-20 16:19:47.906 294 11768.54 203.65 52508.35 88888.00 2016-10-20 16:19:48.406 294 11768.50 203.63 52508.38 88888.00 2016-10-20 16:19:48.906 294 11768.42 203.60 52508.42 88888.00 2016-10-20 16:19:49.406 294 11768.43 203.60 52508.38 88888.00 2016-10-20 16:19:49.906 294 11768.44 203.61 52508.39 88888.00 2016-10-20 16:19:50.406 294 11768.49 203.59 52508.39 88888.00 2016-10-20 16:19:50.906 294 11768.52 203.57 52508.42 88888.00 2016-10-20 16:19:51.406 294 11768.52 203.62 52508.40 88888.00 2016-10-20 16:19:51.906 294 11768.51 203.61 52508.40 88888.00 2016-10-20 16:19:52.406 294 11768.48 203.55 52508.43 88888.00 2016-10-20 16:19:52.906 294 11768.42 203.59 52508.43 88888.00 2016-10-20 16:19:53.406 294 11768.42 203.57 52508.43 88888.00 2016-10-20 16:19:53.906 294 11768.42 203.53 52508.38 88888.00 2016-10-20 16:19:54.406 294 11768.48 203.54 52508.35 88888.00 2016-10-20 16:19:54.906 294 11768.48 203.51 52508.34 88888.00 2016-10-20 16:19:55.406 294 11768.47 203.51 52508.34 88888.00 2016-10-20 16:19:55.906 294 11768.50 203.52 52508.34 88888.00 2016-10-20 16:19:56.406 294 11768.53 203.53 52508.34 88888.00 2016-10-20 16:19:56.906 294 11768.50 203.53 52508.33 88888.00 2016-10-20 16:19:57.406 294 11768.51 203.50 52508.33 88888.00 2016-10-20 16:19:57.906 294 11768.53 203.52 52508.33 88888.00 2016-10-20 16:19:58.406 294 11768.60 203.50 52508.26 88888.00 2016-10-20 16:19:58.906 294 11768.60 203.47 52508.22 88888.00 2016-10-20 16:19:59.406 294 11768.62 203.51 52508.22 88888.00 2016-10-20 16:19:59.906 294 11768.62 203.49 52508.20 88888.00 2016-10-20 16:20:00.406 294 11768.60 203.49 52508.19 88888.00 2016-10-20 16:20:00.906 294 11768.61 203.47 52508.17 88888.00 2016-10-20 16:20:01.406 294 11768.57 203.47 52508.16 88888.00 2016-10-20 16:20:01.906 294 11768.62 203.42 52508.17 88888.00 2016-10-20 16:20:02.406 294 11768.68 203.40 52508.18 88888.00 2016-10-20 16:20:02.906 294 11768.67 203.39 52508.18 88888.00 2016-10-20 16:20:03.406 294 11768.63 203.41 52508.18 88888.00 2016-10-20 16:20:03.906 294 11768.57 203.43 52508.21 88888.00 2016-10-20 16:20:04.406 294 11768.59 203.41 52508.25 88888.00 2016-10-20 16:20:04.906 294 11768.56 203.43 52508.27 88888.00 2016-10-20 16:20:05.406 294 11768.49 203.44 52508.29 88888.00 2016-10-20 16:20:05.906 294 11768.53 203.43 52508.28 88888.00 2016-10-20 16:20:06.406 294 11768.49 203.41 52508.26 88888.00 2016-10-20 16:20:06.906 294 11768.49 203.41 52508.25 88888.00 2016-10-20 16:20:07.406 294 11768.52 203.42 52508.26 88888.00 2016-10-20 16:20:07.906 294 11768.54 203.44 52508.28 88888.00 2016-10-20 16:20:08.406 294 11768.54 203.49 52508.28 88888.00 2016-10-20 16:20:08.906 294 11768.52 203.56 52508.27 88888.00 2016-10-20 16:20:09.406 294 11768.53 203.63 52508.20 88888.00 2016-10-20 16:20:09.906 294 11768.54 203.63 52508.20 88888.00 2016-10-20 16:20:10.406 294 11768.53 203.65 52508.27 88888.00 2016-10-20 16:20:10.906 294 11768.49 203.64 52508.30 88888.00 2016-10-20 16:20:11.406 294 11768.49 203.64 52508.31 88888.00 2016-10-20 16:20:11.906 294 11768.44 203.69 52508.33 88888.00 2016-10-20 16:20:12.406 294 11768.43 203.72 52508.33 88888.00 2016-10-20 16:20:12.906 294 11768.48 203.67 52508.27 88888.00 2016-10-20 16:20:13.406 294 11768.54 203.70 52508.26 88888.00 2016-10-20 16:20:13.906 294 11768.48 203.71 52508.33 88888.00 2016-10-20 16:20:14.406 294 11767.78 203.84 52508.71 88888.00 2016-10-20 16:20:14.906 294 11767.45 203.91 52508.90 88888.00 2016-10-20 16:20:15.406 294 11767.40 203.92 52508.96 88888.00 2016-10-20 16:20:15.906 294 11767.39 203.88 52508.97 88888.00 2016-10-20 16:20:16.406 294 11767.35 203.90 52508.98 88888.00 2016-10-20 16:20:16.906 294 11767.25 203.89 52509.04 88888.00 2016-10-20 16:20:17.406 294 11767.20 203.91 52509.09 88888.00 2016-10-20 16:20:17.906 294 11767.28 203.94 52509.07 88888.00 2016-10-20 16:20:18.406 294 11767.29 203.95 52509.08 88888.00 2016-10-20 16:20:18.906 294 11767.26 203.95 52509.09 88888.00 2016-10-20 16:20:19.406 294 11767.27 203.94 52509.07 88888.00 2016-10-20 16:20:19.906 294 11767.29 203.89 52509.05 88888.00 2016-10-20 16:20:20.406 294 11767.28 203.91 52509.08 88888.00 2016-10-20 16:20:20.906 294 11767.23 203.89 52509.10 88888.00 2016-10-20 16:20:21.406 294 11767.23 203.85 52509.14 88888.00 2016-10-20 16:20:21.906 294 11767.28 203.83 52509.15 88888.00 2016-10-20 16:20:22.406 294 11767.38 203.80 52509.13 88888.00 2016-10-20 16:20:22.906 294 11767.44 203.76 52509.13 88888.00 2016-10-20 16:20:23.406 294 11767.40 203.76 52509.10 88888.00 2016-10-20 16:20:23.906 294 11767.40 203.78 52509.10 88888.00 2016-10-20 16:20:24.406 294 11767.47 203.71 52509.07 88888.00 2016-10-20 16:20:24.906 294 11767.51 203.73 52509.00 88888.00 2016-10-20 16:20:25.406 294 11767.56 203.72 52508.96 88888.00 2016-10-20 16:20:25.906 294 11767.63 203.67 52508.97 88888.00 2016-10-20 16:20:26.406 294 11767.61 203.65 52508.96 88888.00 2016-10-20 16:20:26.906 294 11767.57 203.66 52508.95 88888.00 2016-10-20 16:20:27.406 294 11767.56 203.65 52509.02 88888.00 2016-10-20 16:20:27.906 294 11767.55 203.65 52509.07 88888.00 2016-10-20 16:20:28.406 294 11767.55 203.64 52509.05 88888.00 2016-10-20 16:20:28.906 294 11767.61 203.61 52509.00 88888.00 2016-10-20 16:20:29.406 294 11767.60 203.61 52509.04 88888.00 2016-10-20 16:20:29.906 294 11767.63 203.60 52509.04 88888.00 2016-10-20 16:20:30.406 294 11767.61 203.50 52509.01 88888.00 2016-10-20 16:20:30.906 294 11767.55 203.45 52509.01 88888.00 2016-10-20 16:20:31.406 294 11767.57 203.49 52509.02 88888.00 2016-10-20 16:20:31.906 294 11767.62 203.51 52509.02 88888.00 2016-10-20 16:20:32.406 294 11767.61 203.44 52509.08 88888.00 2016-10-20 16:20:32.906 294 11767.56 203.41 52509.08 88888.00 2016-10-20 16:20:33.406 294 11767.58 203.46 52509.02 88888.00 2016-10-20 16:20:33.906 294 11767.58 203.43 52508.99 88888.00 2016-10-20 16:20:34.406 294 11767.57 203.44 52509.00 88888.00 2016-10-20 16:20:34.906 294 11767.53 203.46 52509.01 88888.00 2016-10-20 16:20:35.406 294 11767.55 203.45 52508.98 88888.00 2016-10-20 16:20:35.906 294 11767.61 203.45 52509.00 88888.00 2016-10-20 16:20:36.406 294 11767.61 203.46 52509.00 88888.00 2016-10-20 16:20:36.906 294 11767.62 203.49 52508.97 88888.00 2016-10-20 16:20:37.406 294 11767.66 203.47 52508.95 88888.00 2016-10-20 16:20:37.906 294 11767.67 203.44 52508.92 88888.00 2016-10-20 16:20:38.406 294 11767.65 203.44 52508.95 88888.00 2016-10-20 16:20:38.906 294 11767.65 203.44 52508.97 88888.00 2016-10-20 16:20:39.406 294 11767.70 203.43 52508.97 88888.00 2016-10-20 16:20:39.906 294 11767.70 203.44 52508.95 88888.00 2016-10-20 16:20:40.406 294 11767.66 203.45 52508.98 88888.00 2016-10-20 16:20:40.906 294 11767.64 203.50 52508.98 88888.00 2016-10-20 16:20:41.406 294 11767.62 203.51 52509.01 88888.00 2016-10-20 16:20:41.906 294 11767.54 203.55 52509.12 88888.00 2016-10-20 16:20:42.406 294 11767.57 203.55 52509.10 88888.00 2016-10-20 16:20:42.906 294 11767.48 203.59 52509.13 88888.00 2016-10-20 16:20:43.406 294 11767.44 203.60 52509.15 88888.00 2016-10-20 16:20:43.906 294 11767.42 203.61 52509.16 88888.00 2016-10-20 16:20:44.406 294 11767.43 203.63 52509.16 88888.00 2016-10-20 16:20:44.906 294 11767.44 203.62 52509.09 88888.00 2016-10-20 16:20:45.406 294 11767.47 203.64 52509.05 88888.00 2016-10-20 16:20:45.906 294 11767.47 203.67 52509.12 88888.00 2016-10-20 16:20:46.406 294 11767.44 203.69 52509.14 88888.00 2016-10-20 16:20:46.906 294 11767.48 203.67 52509.10 88888.00 2016-10-20 16:20:47.406 294 11767.51 203.66 52509.09 88888.00 2016-10-20 16:20:47.906 294 11767.52 203.70 52509.10 88888.00 2016-10-20 16:20:48.406 294 11767.51 203.71 52509.13 88888.00 2016-10-20 16:20:48.906 294 11767.49 203.69 52509.09 88888.00 2016-10-20 16:20:49.406 294 11767.51 203.70 52509.10 88888.00 2016-10-20 16:20:49.906 294 11767.57 203.67 52509.13 88888.00 2016-10-20 16:20:50.406 294 11767.49 203.70 52509.17 88888.00 2016-10-20 16:20:50.906 294 11767.47 203.74 52509.17 88888.00 2016-10-20 16:20:51.406 294 11767.47 203.76 52509.15 88888.00 2016-10-20 16:20:51.906 294 11767.47 203.80 52509.15 88888.00 2016-10-20 16:20:52.406 294 11767.46 203.81 52509.15 88888.00 2016-10-20 16:20:52.906 294 11767.48 203.80 52509.14 88888.00 2016-10-20 16:20:53.406 294 11767.48 203.78 52509.10 88888.00 2016-10-20 16:20:53.906 294 11767.42 203.81 52509.09 88888.00 2016-10-20 16:20:54.406 294 11767.39 203.83 52509.14 88888.00 2016-10-20 16:20:54.906 294 11767.42 203.84 52509.09 88888.00 2016-10-20 16:20:55.406 294 11767.45 203.84 52509.09 88888.00 2016-10-20 16:20:55.906 294 11767.42 203.90 52509.13 88888.00 2016-10-20 16:20:56.406 294 11767.39 203.94 52509.18 88888.00 2016-10-20 16:20:56.906 294 11767.37 203.93 52509.15 88888.00 2016-10-20 16:20:57.406 294 11767.40 203.90 52509.15 88888.00 2016-10-20 16:20:57.906 294 11767.43 203.94 52509.15 88888.00 2016-10-20 16:20:58.406 294 11767.42 203.96 52509.14 88888.00 2016-10-20 16:20:58.906 294 11767.40 203.98 52509.16 88888.00 2016-10-20 16:20:59.406 294 11767.37 203.96 52509.14 88888.00 2016-10-20 16:20:59.906 294 11767.40 203.91 52509.15 88888.00 2016-10-20 16:21:00.406 294 11767.46 203.94 52509.13 88888.00 2016-10-20 16:21:00.906 294 11767.42 203.94 52509.14 88888.00 2016-10-20 16:21:01.406 294 11767.40 203.91 52509.13 88888.00 2016-10-20 16:21:01.906 294 11767.39 203.94 52509.13 88888.00 2016-10-20 16:21:02.406 294 11767.42 203.94 52509.09 88888.00 2016-10-20 16:21:02.906 294 11767.42 203.92 52509.10 88888.00 2016-10-20 16:21:03.406 294 11767.36 203.91 52509.15 88888.00 2016-10-20 16:21:03.906 294 11767.38 203.90 52509.16 88888.00 2016-10-20 16:21:04.406 294 11767.44 203.90 52509.19 88888.00 2016-10-20 16:21:04.906 294 11767.42 203.89 52509.17 88888.00 2016-10-20 16:21:05.406 294 11767.39 203.89 52509.16 88888.00 2016-10-20 16:21:05.906 294 11767.43 203.88 52509.14 88888.00 2016-10-20 16:21:06.406 294 11767.44 203.89 52509.13 88888.00 2016-10-20 16:21:06.906 294 11767.43 203.88 52509.12 88888.00 2016-10-20 16:21:07.406 294 11767.44 203.86 52509.13 88888.00 2016-10-20 16:21:07.906 294 11767.42 203.82 52509.15 88888.00 2016-10-20 16:21:08.406 294 11767.44 203.79 52509.13 88888.00 2016-10-20 16:21:08.906 294 11767.46 203.75 52509.10 88888.00 2016-10-20 16:21:09.406 294 11767.48 203.72 52509.14 88888.00 2016-10-20 16:21:09.906 294 11767.48 203.73 52509.16 88888.00 2016-10-20 16:21:10.406 294 11767.45 203.71 52509.17 88888.00 2016-10-20 16:21:10.906 294 11767.46 203.69 52509.18 88888.00 2016-10-20 16:21:11.406 294 11767.47 203.65 52509.13 88888.00 2016-10-20 16:21:11.906 294 11767.44 203.63 52509.12 88888.00 2016-10-20 16:21:12.406 294 11767.39 203.66 52509.16 88888.00 2016-10-20 16:21:12.906 294 11767.35 203.64 52509.19 88888.00 2016-10-20 16:21:13.407 294 11767.34 203.62 52509.22 88888.00 2016-10-20 16:21:13.907 294 11767.49 203.56 52509.14 88888.00 2016-10-20 16:21:14.407 294 11767.55 203.54 52509.06 88888.00 2016-10-20 16:21:14.907 294 11767.44 203.54 52509.13 88888.00 2016-10-20 16:21:15.407 294 11767.38 203.51 52509.17 88888.00 2016-10-20 16:21:15.907 294 11767.36 203.49 52509.16 88888.00 2016-10-20 16:21:16.407 294 11767.40 203.44 52509.13 88888.00 2016-10-20 16:21:16.907 294 11767.40 203.41 52509.15 88888.00 2016-10-20 16:21:17.407 294 11767.37 203.35 52509.15 88888.00 2016-10-20 16:21:17.907 294 11767.40 203.35 52509.13 88888.00 2016-10-20 16:21:18.407 294 11767.42 203.37 52509.09 88888.00 2016-10-20 16:21:18.907 294 11767.33 203.36 52509.15 88888.00 2016-10-20 16:21:19.407 294 11767.34 203.35 52509.15 88888.00 2016-10-20 16:21:19.907 294 11767.46 203.35 52509.09 88888.00 2016-10-20 16:21:20.407 294 11767.55 203.33 52509.04 88888.00 2016-10-20 16:21:20.907 294 11767.56 203.31 52509.00 88888.00 2016-10-20 16:21:21.407 294 11767.56 203.30 52508.98 88888.00 2016-10-20 16:21:21.907 294 11767.55 203.28 52508.97 88888.00 2016-10-20 16:21:22.407 294 11767.52 203.27 52508.95 88888.00 2016-10-20 16:21:22.907 294 11767.49 203.31 52508.97 88888.00 2016-10-20 16:21:23.407 294 11767.49 203.28 52508.98 88888.00 2016-10-20 16:21:23.907 294 11767.49 203.28 52509.02 88888.00 2016-10-20 16:21:24.407 294 11767.55 203.28 52509.04 88888.00 2016-10-20 16:21:24.907 294 11767.53 203.28 52509.02 88888.00 2016-10-20 16:21:25.407 294 11767.49 203.27 52509.00 88888.00 2016-10-20 16:21:25.907 294 11767.47 203.30 52508.99 88888.00 2016-10-20 16:21:26.407 294 11767.37 203.33 52509.06 88888.00 2016-10-20 16:21:26.907 294 11767.27 203.35 52509.12 88888.00 2016-10-20 16:21:27.407 294 11767.23 203.34 52509.13 88888.00 2016-10-20 16:21:27.907 294 11767.28 203.35 52509.10 88888.00 2016-10-20 16:21:28.407 294 11767.29 203.35 52509.10 88888.00 2016-10-20 16:21:28.907 294 11767.28 203.32 52509.13 88888.00 2016-10-20 16:21:29.407 294 11767.29 203.32 52509.14 88888.00 2016-10-20 16:21:29.907 294 11767.35 203.32 52509.10 88888.00 2016-10-20 16:21:30.407 294 11767.35 203.27 52509.13 88888.00 2016-10-20 16:21:30.907 294 11767.36 203.27 52509.14 88888.00 2016-10-20 16:21:31.407 294 11767.36 203.26 52509.15 88888.00 2016-10-20 16:21:31.907 294 11767.33 203.24 52509.10 88888.00 2016-10-20 16:21:32.407 294 11767.30 203.24 52509.12 88888.00 2016-10-20 16:21:32.907 294 11767.28 203.26 52509.15 88888.00 2016-10-20 16:21:33.407 294 11767.29 203.25 52509.15 88888.00 2016-10-20 16:21:33.907 294 11767.30 203.20 52509.15 88888.00 2016-10-20 16:21:34.407 294 11767.31 203.18 52509.18 88888.00 2016-10-20 16:21:34.907 294 11767.31 203.21 52509.21 88888.00 2016-10-20 16:21:35.407 294 11767.31 203.20 52509.18 88888.00 2016-10-20 16:21:35.907 294 11767.31 203.21 52509.14 88888.00 2016-10-20 16:21:36.407 294 11767.26 203.16 52509.15 88888.00 2016-10-20 16:21:36.907 294 11767.30 203.12 52509.14 88888.00 2016-10-20 16:21:37.407 294 11767.30 203.11 52509.14 88888.00 2016-10-20 16:21:37.907 294 11767.29 203.13 52509.15 88888.00 2016-10-20 16:21:38.407 294 11767.27 203.13 52509.15 88888.00 2016-10-20 16:21:38.907 294 11767.26 203.12 52509.15 88888.00 2016-10-20 16:21:39.407 294 11767.19 203.13 52509.13 88888.00 2016-10-20 16:21:39.907 294 11767.17 203.15 52509.13 88888.00 2016-10-20 16:21:40.407 294 11767.22 203.08 52509.10 88888.00 2016-10-20 16:21:40.907 294 11767.29 203.05 52509.05 88888.00 2016-10-20 16:21:41.407 294 11767.35 203.05 52509.04 88888.00 2016-10-20 16:21:41.907 294 11767.29 203.05 52509.05 88888.00 2016-10-20 16:21:42.407 294 11767.28 203.05 52509.05 88888.00 2016-10-20 16:21:42.907 294 11767.29 203.05 52509.04 88888.00 2016-10-20 16:21:43.407 294 11767.25 203.06 52509.04 88888.00 2016-10-20 16:21:43.907 294 11767.22 203.07 52509.06 88888.00 2016-10-20 16:21:44.407 294 11767.22 203.03 52509.06 88888.00 2016-10-20 16:21:44.907 294 11767.20 203.03 52509.08 88888.00 2016-10-20 16:21:45.407 294 11767.17 203.07 52509.14 88888.00 2016-10-20 16:21:45.907 294 11767.16 203.04 52509.15 88888.00 2016-10-20 16:21:46.407 294 11767.23 203.01 52509.09 88888.00 2016-10-20 16:21:46.907 294 11767.23 203.02 52509.08 88888.00 2016-10-20 16:21:47.407 294 11767.20 203.06 52509.05 88888.00 2016-10-20 16:21:47.907 294 11767.18 203.07 52509.04 88888.00 2016-10-20 16:21:48.407 294 11767.13 203.06 52509.09 88888.00 2016-10-20 16:21:48.907 294 11767.18 203.07 52509.14 88888.00 2016-10-20 16:21:49.407 294 11767.14 203.11 52509.12 88888.00 2016-10-20 16:21:49.907 294 11767.11 203.13 52509.08 88888.00 2016-10-20 16:21:50.407 294 11767.12 203.12 52509.10 88888.00 2016-10-20 16:21:50.907 294 11767.11 203.10 52509.10 88888.00 2016-10-20 16:21:51.407 294 11767.12 203.08 52509.10 88888.00 2016-10-20 16:21:51.907 294 11767.14 203.08 52509.09 88888.00 2016-10-20 16:21:52.407 294 11767.11 203.13 52509.12 88888.00 2016-10-20 16:21:52.907 294 11767.11 203.11 52509.10 88888.00 2016-10-20 16:21:53.407 294 11767.10 203.13 52509.13 88888.00 2016-10-20 16:21:53.907 294 11767.04 203.14 52509.17 88888.00 2016-10-20 16:21:54.407 294 11767.00 203.20 52509.17 88888.00 2016-10-20 16:21:54.907 294 11767.04 203.18 52509.17 88888.00 2016-10-20 16:21:55.407 294 11767.02 203.20 52509.12 88888.00 2016-10-20 16:21:55.907 294 11767.03 203.23 52509.06 88888.00 2016-10-20 16:21:56.407 294 11767.05 203.23 52509.05 88888.00 2016-10-20 16:21:56.907 294 11767.04 203.23 52509.08 88888.00 2016-10-20 16:21:57.407 294 11767.03 203.20 52509.06 88888.00 2016-10-20 16:21:57.907 294 11767.04 203.24 52509.06 88888.00 2016-10-20 16:21:58.407 294 11767.00 203.25 52509.10 88888.00 2016-10-20 16:21:58.907 294 11767.02 203.25 52509.07 88888.00 2016-10-20 16:21:59.407 294 11767.04 203.26 52509.07 88888.00 2016-10-20 16:21:59.907 294 11767.03 203.27 52509.08 88888.00 2016-10-20 16:22:00.407 294 11767.03 203.26 52509.13 88888.00 2016-10-20 16:22:00.907 294 11767.00 203.30 52509.10 88888.00 2016-10-20 16:22:01.407 294 11767.01 203.26 52509.10 88888.00 2016-10-20 16:22:01.907 294 11767.00 203.24 52509.13 88888.00 2016-10-20 16:22:02.407 294 11766.99 203.28 52509.10 88888.00 2016-10-20 16:22:02.907 294 11766.96 203.27 52509.08 88888.00 2016-10-20 16:22:03.407 294 11766.99 203.27 52509.07 88888.00 2016-10-20 16:22:03.907 294 11767.02 203.25 52509.04 88888.00 2016-10-20 16:22:04.407 294 11767.03 203.26 52509.08 88888.00 2016-10-20 16:22:04.907 294 11766.99 203.26 52509.12 88888.00 2016-10-20 16:22:05.407 294 11766.94 203.23 52509.09 88888.00 2016-10-20 16:22:05.907 294 11766.91 203.22 52509.10 88888.00 2016-10-20 16:22:06.407 294 11766.92 203.24 52509.09 88888.00 2016-10-20 16:22:06.907 294 11766.84 203.27 52509.08 88888.00 2016-10-20 16:22:07.407 294 11766.76 203.32 52509.10 88888.00 2016-10-20 16:22:07.907 294 11766.81 203.34 52509.05 88888.00 2016-10-20 16:22:08.407 294 11766.83 203.32 52509.01 88888.00 2016-10-20 16:22:08.907 294 11766.86 203.30 52508.97 88888.00 2016-10-20 16:22:09.407 294 11766.92 203.24 52508.95 88888.00 2016-10-20 16:22:09.907 294 11766.92 203.24 52508.96 88888.00 2016-10-20 16:22:10.407 294 11766.95 203.21 52508.95 88888.00 2016-10-20 16:22:10.907 294 11766.96 203.22 52508.93 88888.00 2016-10-20 16:22:11.407 294 11766.93 203.23 52508.99 88888.00 2016-10-20 16:22:11.907 294 11766.88 203.24 52508.97 88888.00 2016-10-20 16:22:12.407 294 11766.87 203.22 52508.96 88888.00 2016-10-20 16:22:12.907 294 11766.86 203.20 52508.98 88888.00 2016-10-20 16:22:13.407 294 11766.87 203.20 52508.98 88888.00 2016-10-20 16:22:13.907 294 11766.87 203.18 52508.96 88888.00 2016-10-20 16:22:14.407 294 11766.85 203.18 52508.98 88888.00 2016-10-20 16:22:14.907 294 11766.85 203.21 52508.99 88888.00 2016-10-20 16:22:15.407 294 11766.84 203.25 52509.00 88888.00 2016-10-20 16:22:15.907 294 11766.90 203.22 52508.99 88888.00 2016-10-20 16:22:16.407 294 11766.90 203.18 52508.99 88888.00 2016-10-20 16:22:16.907 294 11766.84 203.22 52509.04 88888.00 2016-10-20 16:22:17.407 294 11766.84 203.17 52509.01 88888.00 2016-10-20 16:22:17.907 294 11766.87 203.15 52508.93 88888.00 2016-10-20 16:22:18.407 294 11766.90 203.14 52508.95 88888.00 2016-10-20 16:22:18.907 294 11766.86 203.15 52508.98 88888.00 2016-10-20 16:22:19.407 294 11766.87 203.16 52508.99 88888.00 2016-10-20 16:22:19.907 294 11766.85 203.17 52508.99 88888.00 2016-10-20 16:22:20.407 294 11766.84 203.18 52509.01 88888.00 2016-10-20 16:22:20.907 294 11766.87 203.17 52509.00 88888.00 2016-10-20 16:22:21.407 294 11766.87 203.14 52509.00 88888.00 2016-10-20 16:22:21.907 294 11766.88 203.11 52508.99 88888.00 2016-10-20 16:22:22.407 294 11766.88 203.06 52509.04 88888.00 2016-10-20 16:22:22.907 294 11766.84 203.10 52509.07 88888.00 2016-10-20 16:22:23.407 294 11766.78 203.14 52509.06 88888.00 2016-10-20 16:22:23.907 294 11766.77 203.14 52509.06 88888.00 2016-10-20 16:22:24.407 294 11766.79 203.10 52509.04 88888.00 2016-10-20 16:22:24.907 294 11766.82 203.05 52509.04 88888.00 2016-10-20 16:22:25.407 294 11766.78 203.06 52509.02 88888.00 2016-10-20 16:22:25.907 294 11766.75 203.05 52509.02 88888.00 2016-10-20 16:22:26.407 294 11766.78 202.99 52509.04 88888.00 2016-10-20 16:22:26.907 294 11766.74 203.01 52509.07 88888.00 2016-10-20 16:22:27.407 294 11766.76 202.97 52509.08 88888.00 2016-10-20 16:22:27.907 294 11766.77 202.94 52509.07 88888.00 2016-10-20 16:22:28.407 294 11766.85 202.88 52509.02 88888.00 2016-10-20 16:22:28.907 294 11766.90 202.87 52508.99 88888.00 2016-10-20 16:22:29.407 294 11766.92 202.83 52508.98 88888.00 2016-10-20 16:22:29.907 294 11766.94 202.82 52508.97 88888.00 2016-10-20 16:22:30.407 294 11767.02 202.77 52508.96 88888.00 2016-10-20 16:22:30.907 294 11767.05 202.75 52508.91 88888.00 2016-10-20 16:22:31.407 294 11767.10 202.70 52508.87 88888.00 2016-10-20 16:22:31.907 294 11767.11 202.65 52508.84 88888.00 2016-10-20 16:22:32.407 294 11767.09 202.64 52508.91 88888.00 2016-10-20 16:22:32.907 294 11767.01 202.65 52508.99 88888.00 2016-10-20 16:22:33.407 294 11766.95 202.64 52509.00 88888.00 2016-10-20 16:22:33.907 294 11766.94 202.63 52508.98 88888.00 2016-10-20 16:22:34.407 294 11766.94 202.64 52508.99 88888.00 2016-10-20 16:22:34.907 294 11766.92 202.64 52509.00 88888.00 2016-10-20 16:22:35.407 294 11766.87 202.60 52509.04 88888.00 2016-10-20 16:22:35.907 294 11765.63 202.83 52509.95 88888.00 2016-10-20 16:22:36.407 294 11765.62 202.86 52509.88 88888.00 2016-10-20 16:22:36.907 294 11765.90 202.77 52509.69 88888.00 2016-10-20 16:22:37.407 294 11766.05 202.75 52509.59 88888.00 2016-10-20 16:22:37.907 294 11766.12 202.74 52509.55 88888.00 2016-10-20 16:22:38.407 294 11766.11 202.73 52509.54 88888.00 2016-10-20 16:22:38.907 294 11766.11 202.73 52509.57 88888.00 2016-10-20 16:22:39.407 294 11766.21 202.67 52509.50 88888.00 2016-10-20 16:22:39.907 294 11766.25 202.66 52509.50 88888.00 2016-10-20 16:22:40.407 294 11766.29 202.73 52509.50 88888.00 2016-10-20 16:22:40.907 294 11766.35 202.72 52509.46 88888.00 2016-10-20 16:22:41.407 294 11766.24 202.73 52509.53 88888.00 2016-10-20 16:22:41.907 294 11766.24 202.72 52509.57 88888.00 2016-10-20 16:22:42.407 294 11766.30 202.70 52509.50 88888.00 2016-10-20 16:22:42.907 294 11766.32 202.77 52509.48 88888.00 2016-10-20 16:22:43.407 294 11766.32 202.75 52509.46 88888.00 2016-10-20 16:22:43.907 294 11766.28 202.75 52509.51 88888.00 2016-10-20 16:22:44.407 294 11766.23 202.77 52509.55 88888.00 2016-10-20 16:22:44.907 294 11766.26 202.77 52509.53 88888.00 2016-10-20 16:22:45.407 294 11766.31 202.77 52509.50 88888.00 2016-10-20 16:22:45.907 294 11766.31 202.82 52509.50 88888.00 2016-10-20 16:22:46.407 294 11766.24 202.82 52509.50 88888.00 2016-10-20 16:22:46.907 294 11766.25 202.78 52509.49 88888.00 2016-10-20 16:22:47.407 294 11766.23 202.76 52509.45 88888.00 2016-10-20 16:22:47.907 294 11766.21 202.78 52509.48 88888.00 2016-10-20 16:22:48.407 294 11766.26 202.79 52509.48 88888.00 2016-10-20 16:22:48.907 294 11766.28 202.82 52509.50 88888.00 2016-10-20 16:22:49.407 294 11766.31 202.78 52509.49 88888.00 2016-10-20 16:22:49.907 294 11766.30 202.84 52509.43 88888.00 2016-10-20 16:22:50.407 294 11766.26 202.88 52509.45 88888.00 2016-10-20 16:22:50.907 294 11766.25 202.83 52509.50 88888.00 2016-10-20 16:22:51.407 294 11766.32 202.78 52509.49 88888.00 2016-10-20 16:22:51.907 294 11766.35 202.78 52509.46 88888.00 2016-10-20 16:22:52.407 294 11766.33 202.81 52509.44 88888.00 2016-10-20 16:22:52.907 294 11766.34 202.85 52509.43 88888.00 2016-10-20 16:22:53.407 294 11766.32 202.86 52509.44 88888.00 2016-10-20 16:22:53.907 294 11766.30 202.83 52509.43 88888.00 2016-10-20 16:22:54.407 294 11766.30 202.79 52509.44 88888.00 2016-10-20 16:22:54.907 294 11766.26 202.82 52509.50 88888.00 2016-10-20 16:22:55.407 294 11766.21 202.78 52509.54 88888.00 2016-10-20 16:22:55.907 294 11766.21 202.79 52509.55 88888.00 2016-10-20 16:22:56.407 294 11766.20 202.82 52509.53 88888.00 2016-10-20 16:22:56.907 294 11766.20 202.83 52509.50 88888.00 2016-10-20 16:22:57.407 294 11766.21 202.79 52509.46 88888.00 2016-10-20 16:22:57.907 294 11766.21 202.83 52509.45 88888.00 2016-10-20 16:22:58.407 294 11766.28 202.81 52509.39 88888.00 2016-10-20 16:22:58.907 294 11766.37 202.77 52509.36 88888.00 2016-10-20 16:22:59.407 294 11766.29 202.75 52509.42 88888.00 2016-10-20 16:22:59.907 294 11766.24 202.70 52509.44 88888.00 2016-10-20 16:23:00.407 294 11766.23 202.66 52509.43 88888.00 2016-10-20 16:23:00.907 294 11766.15 202.70 52509.48 88888.00 2016-10-20 16:23:01.407 294 11766.13 202.73 52509.45 88888.00 2016-10-20 16:23:01.907 294 11766.19 202.72 52509.41 88888.00 2016-10-20 16:23:02.407 294 11766.08 202.70 52509.46 88888.00 2016-10-20 16:23:02.907 294 11766.12 202.69 52509.44 88888.00 2016-10-20 16:23:03.407 294 11766.14 202.66 52509.40 88888.00 2016-10-20 16:23:03.907 294 11766.11 202.67 52509.40 88888.00 2016-10-20 16:23:04.407 294 11766.08 202.72 52509.42 88888.00 2016-10-20 16:23:04.907 294 11765.99 202.72 52509.43 88888.00 2016-10-20 16:23:05.407 294 11765.98 202.72 52509.45 88888.00 2016-10-20 16:23:05.907 294 11766.05 202.72 52509.44 88888.00 2016-10-20 16:23:06.407 294 11765.99 202.72 52509.49 88888.00 2016-10-20 16:23:06.907 294 11765.88 202.70 52509.54 88888.00 2016-10-20 16:23:07.407 294 11765.79 202.74 52509.55 88888.00 2016-10-20 16:23:07.907 294 11765.80 202.74 52509.53 88888.00 2016-10-20 16:23:08.407 294 11765.82 202.69 52509.53 88888.00 2016-10-20 16:23:08.907 294 11764.90 202.93 52510.25 88888.00 2016-10-20 16:23:09.407 294 11765.11 202.91 52510.07 88888.00 2016-10-20 16:23:09.907 294 11765.64 202.82 52509.67 88888.00 2016-10-20 16:23:10.407 294 11765.72 202.79 52509.62 88888.00 2016-10-20 16:23:10.907 294 11765.72 202.82 52509.62 88888.00 2016-10-20 16:23:11.407 294 11765.74 202.77 52509.66 88888.00 2016-10-20 16:23:11.907 294 11765.70 202.76 52509.69 88888.00 2016-10-20 16:23:12.407 294 11765.68 202.77 52509.68 88888.00 2016-10-20 16:23:12.907 294 11765.69 202.75 52509.66 88888.00 2016-10-20 16:23:13.407 294 11765.69 202.76 52509.62 88888.00 2016-10-20 16:23:13.907 294 11765.61 202.76 52509.67 88888.00 2016-10-20 16:23:14.407 294 11765.61 202.74 52509.65 88888.00 2016-10-20 16:23:14.907 294 11765.73 202.69 52509.54 88888.00 2016-10-20 16:23:15.407 294 11765.71 202.67 52509.53 88888.00 2016-10-20 16:23:15.907 294 11765.61 202.73 52509.65 88888.00 2016-10-20 16:23:16.407 294 11765.54 202.79 52509.70 88888.00 2016-10-20 16:23:16.907 294 11765.61 202.77 52509.66 88888.00 2016-10-20 16:23:17.407 294 11765.67 202.73 52509.61 88888.00 2016-10-20 16:23:17.907 294 11765.64 202.75 52509.58 88888.00 2016-10-20 16:23:18.407 294 11765.54 202.76 52509.61 88888.00 2016-10-20 16:23:18.907 294 11765.53 202.78 52509.68 88888.00 2016-10-20 16:23:19.407 294 11765.51 202.79 52509.70 88888.00 2016-10-20 16:23:19.907 294 11765.55 202.81 52509.69 88888.00 2016-10-20 16:23:20.407 294 11765.61 202.82 52509.66 88888.00 2016-10-20 16:23:20.907 294 11765.60 202.83 52509.68 88888.00 2016-10-20 16:23:21.407 294 11765.55 202.85 52509.71 88888.00 2016-10-20 16:23:21.907 294 11765.77 202.76 52509.57 88888.00 2016-10-20 16:23:22.407 294 11765.87 202.73 52509.49 88888.00 2016-10-20 16:23:22.907 294 11765.85 202.75 52509.50 88888.00 2016-10-20 16:23:23.407 294 11765.68 202.78 52509.60 88888.00 2016-10-20 16:23:23.907 294 11765.77 202.73 52509.55 88888.00 2016-10-20 16:23:24.407 294 11765.78 202.73 52509.52 88888.00 2016-10-20 16:23:24.907 294 11765.79 202.73 52509.54 88888.00 2016-10-20 16:23:25.407 294 11765.77 202.72 52509.54 88888.00 2016-10-20 16:23:25.907 294 11765.74 202.73 52509.53 88888.00 2016-10-20 16:23:26.407 294 11765.76 202.76 52509.54 88888.00 2016-10-20 16:23:26.907 294 11765.76 202.74 52509.54 88888.00 2016-10-20 16:23:27.407 294 11765.79 202.72 52509.54 88888.00 2016-10-20 16:23:27.907 294 11765.77 202.73 52509.54 88888.00 2016-10-20 16:23:28.407 294 11765.82 202.73 52509.49 88888.00 2016-10-20 16:23:28.907 294 11765.84 202.72 52509.46 88888.00 2016-10-20 16:23:29.407 294 11765.89 202.67 52509.49 88888.00 2016-10-20 16:23:29.907 294 11765.89 202.69 52509.53 88888.00 2016-10-20 16:23:30.407 294 11765.87 202.73 52509.55 88888.00 2016-10-20 16:23:30.907 294 11765.84 202.73 52509.58 88888.00 2016-10-20 16:23:31.407 294 11765.82 202.73 52509.51 88888.00 2016-10-20 16:23:31.907 294 11765.80 202.78 52509.57 88888.00 2016-10-20 16:23:32.407 294 11765.69 202.85 52509.61 88888.00 2016-10-20 16:23:32.907 294 11765.62 202.85 52509.61 88888.00 2016-10-20 16:23:33.407 294 11765.67 202.82 52509.62 88888.00 2016-10-20 16:23:33.907 294 11765.71 202.77 52509.61 88888.00 2016-10-20 16:23:34.407 294 11765.76 202.78 52509.57 88888.00 2016-10-20 16:23:34.907 294 11765.80 202.76 52509.53 88888.00 2016-10-20 16:23:35.407 294 11765.60 202.79 52509.67 88888.00 2016-10-20 16:23:35.907 294 11765.47 202.86 52509.78 88888.00 2016-10-20 16:23:36.407 294 11765.46 202.85 52509.78 88888.00 2016-10-20 16:23:36.907 294 11765.51 202.81 52509.79 88888.00 2016-10-20 16:23:37.407 294 11765.51 202.85 52509.79 88888.00 2016-10-20 16:23:37.907 294 11765.55 202.83 52509.78 88888.00 2016-10-20 16:23:38.408 294 11765.58 202.78 52509.77 88888.00 2016-10-20 16:23:38.908 294 11765.58 202.83 52509.76 88888.00 2016-10-20 16:23:39.408 294 11765.60 202.81 52509.74 88888.00 2016-10-20 16:23:39.908 294 11765.60 202.82 52509.74 88888.00 2016-10-20 16:23:40.408 294 11765.54 202.87 52509.75 88888.00 2016-10-20 16:23:40.908 294 11765.51 202.87 52509.75 88888.00 2016-10-20 16:23:41.408 294 11765.51 202.87 52509.75 88888.00 2016-10-20 16:23:41.908 294 11765.50 202.92 52509.75 88888.00 2016-10-20 16:23:42.408 294 11765.47 202.91 52509.74 88888.00 2016-10-20 16:23:42.908 294 11765.51 202.85 52509.70 88888.00 2016-10-20 16:23:43.408 294 11765.50 202.87 52509.67 88888.00 2016-10-20 16:23:43.908 294 11765.50 202.91 52509.67 88888.00 2016-10-20 16:23:44.408 294 11765.47 202.89 52509.70 88888.00 2016-10-20 16:23:44.908 294 11765.44 202.92 52509.75 88888.00 2016-10-20 16:23:45.408 294 11765.38 202.96 52509.80 88888.00 2016-10-20 16:23:45.908 294 11765.41 202.96 52509.83 88888.00 2016-10-20 16:23:46.408 294 11765.43 202.95 52509.80 88888.00 2016-10-20 16:23:46.908 294 11765.44 202.95 52509.78 88888.00 2016-10-20 16:23:47.408 294 11765.45 202.99 52509.80 88888.00 2016-10-20 16:23:47.908 294 11765.45 202.98 52509.80 88888.00 2016-10-20 16:23:48.408 294 11765.44 202.98 52509.77 88888.00 2016-10-20 16:23:48.908 294 11765.43 203.04 52509.81 88888.00 2016-10-20 16:23:49.408 294 11765.34 203.07 52509.90 88888.00 2016-10-20 16:23:49.908 294 11765.34 203.07 52509.90 88888.00 2016-10-20 16:23:50.408 294 11765.38 203.04 52509.89 88888.00 2016-10-20 16:23:50.908 294 11765.38 203.06 52509.87 88888.00 2016-10-20 16:23:51.408 294 11765.35 203.07 52509.88 88888.00 2016-10-20 16:23:51.908 294 11765.36 203.06 52509.86 88888.00 2016-10-20 16:23:52.408 294 11765.43 203.04 52509.81 88888.00 2016-10-20 16:23:52.908 294 11765.47 203.05 52509.80 88888.00 2016-10-20 16:23:53.408 294 11765.54 203.04 52509.79 88888.00 2016-10-20 16:23:53.908 294 11765.54 203.03 52509.83 88888.00 2016-10-20 16:23:54.408 294 11765.49 203.05 52509.85 88888.00 2016-10-20 16:23:54.908 294 11765.51 203.07 52509.81 88888.00 2016-10-20 16:23:55.408 294 11765.51 203.12 52509.81 88888.00 2016-10-20 16:23:55.908 294 11765.49 203.14 52509.80 88888.00 2016-10-20 16:23:56.408 294 11765.49 203.20 52509.81 88888.00 2016-10-20 16:23:56.908 294 11765.45 203.14 52509.83 88888.00 2016-10-20 16:23:57.408 294 11765.44 203.12 52509.83 88888.00 2016-10-20 16:23:57.908 294 11765.44 203.15 52509.83 88888.00 2016-10-20 16:23:58.408 294 11765.45 203.21 52509.83 88888.00 2016-10-20 16:23:58.908 294 11765.44 203.26 52509.84 88888.00 2016-10-20 16:23:59.408 294 11765.43 203.25 52509.86 88888.00 2016-10-20 16:23:59.908 294 11765.34 203.26 52509.93 88888.00 2016-10-20 16:24:00.408 294 11765.33 203.28 52509.92 88888.00 2016-10-20 16:24:00.908 294 11765.34 203.26 52509.92 88888.00 2016-10-20 16:24:01.408 294 11765.36 203.25 52509.92 88888.00 2016-10-20 16:24:01.908 294 11765.37 203.24 52509.93 88888.00 2016-10-20 16:24:02.408 294 11765.37 203.27 52509.94 88888.00 2016-10-20 16:24:02.908 294 11765.35 203.30 52509.96 88888.00 2016-10-20 16:24:03.408 294 11765.33 203.32 52509.95 88888.00 2016-10-20 16:24:03.908 294 11765.26 203.31 52509.96 88888.00 2016-10-20 16:24:04.408 294 11765.19 203.28 52510.02 88888.00 2016-10-20 16:24:04.908 294 11765.23 203.32 52510.02 88888.00 2016-10-20 16:24:05.408 294 11765.27 203.28 52510.01 88888.00 2016-10-20 16:24:05.908 294 11765.26 203.25 52510.01 88888.00 2016-10-20 16:24:06.408 294 11765.25 203.26 52510.01 88888.00 2016-10-20 16:24:06.908 294 11765.25 203.26 52510.04 88888.00 2016-10-20 16:24:07.408 294 11765.32 203.28 52510.01 88888.00 2016-10-20 16:24:07.908 294 11765.36 203.24 52509.98 88888.00 2016-10-20 16:24:08.408 294 11765.38 203.25 52509.95 88888.00 2016-10-20 16:24:08.908 294 11765.40 203.27 52509.94 88888.00 2016-10-20 16:24:09.408 294 11765.40 203.26 52509.97 88888.00 2016-10-20 16:24:09.908 294 11765.42 203.27 52509.94 88888.00 2016-10-20 16:24:10.408 294 11765.46 203.21 52509.93 88888.00 2016-10-20 16:24:10.908 294 11765.43 203.17 52509.96 88888.00 2016-10-20 16:24:11.408 294 11765.42 203.13 52509.95 88888.00 2016-10-20 16:24:11.908 294 11765.46 203.12 52509.89 88888.00 2016-10-20 16:24:12.408 294 11765.51 203.14 52509.83 88888.00 2016-10-20 16:24:12.908 294 11765.53 203.20 52509.80 88888.00 2016-10-20 16:24:13.408 294 11765.51 203.21 52509.77 88888.00 2016-10-20 16:24:13.908 294 11765.53 203.20 52509.77 88888.00 2016-10-20 16:24:14.408 294 11765.53 203.20 52509.78 88888.00 2016-10-20 16:24:14.908 294 11765.51 203.20 52509.77 88888.00 2016-10-20 16:24:15.408 294 11765.51 203.22 52509.78 88888.00 2016-10-20 16:24:15.908 294 11765.49 203.21 52509.85 88888.00 2016-10-20 16:24:16.408 294 11765.46 203.18 52509.90 88888.00 2016-10-20 16:24:16.908 294 11765.45 203.21 52509.92 88888.00 2016-10-20 16:24:17.408 294 11765.45 203.18 52509.87 88888.00 2016-10-20 16:24:17.908 294 11765.43 203.22 52509.90 88888.00 2016-10-20 16:24:18.408 294 11765.43 203.22 52509.87 88888.00 2016-10-20 16:24:18.908 294 11765.43 203.21 52509.84 88888.00 2016-10-20 16:24:19.408 294 11765.42 203.24 52509.77 88888.00 2016-10-20 16:24:19.908 294 11765.41 203.27 52509.79 88888.00 2016-10-20 16:24:20.408 294 11765.43 203.28 52509.84 88888.00 2016-10-20 16:24:20.908 294 11765.44 203.27 52509.84 88888.00 2016-10-20 16:24:21.408 294 11765.40 203.32 52509.85 88888.00 2016-10-20 16:24:21.908 294 11765.35 203.34 52509.86 88888.00 2016-10-20 16:24:22.408 294 11765.37 203.35 52509.85 88888.00 2016-10-20 16:24:22.908 294 11765.29 203.35 52509.92 88888.00 2016-10-20 16:24:23.408 294 11765.27 203.31 52509.94 88888.00 2016-10-20 16:24:23.908 294 11765.32 203.28 52509.88 88888.00 2016-10-20 16:24:24.408 294 11765.33 203.36 52509.85 88888.00 2016-10-20 16:24:24.908 294 11765.33 203.40 52509.84 88888.00 2016-10-20 16:24:25.408 294 11765.52 203.26 52509.72 88888.00 2016-10-20 16:24:25.908 294 11765.78 203.16 52509.53 88888.00 2016-10-20 16:24:26.408 294 11765.84 203.12 52509.49 88888.00 2016-10-20 16:24:26.908 294 11765.80 203.08 52509.49 88888.00 2016-10-20 16:24:27.408 294 11765.84 203.11 52509.50 88888.00 2016-10-20 16:24:27.908 294 11765.85 203.11 52509.52 88888.00 2016-10-20 16:24:28.408 294 11765.87 203.08 52509.54 88888.00 2016-10-20 16:24:28.908 294 11765.87 203.08 52509.51 88888.00 2016-10-20 16:24:29.408 294 11765.81 203.10 52509.50 88888.00 2016-10-20 16:24:29.908 294 11765.82 203.05 52509.48 88888.00 2016-10-20 16:24:30.408 294 11765.81 203.07 52509.44 88888.00 2016-10-20 16:24:30.908 294 11765.79 203.06 52509.45 88888.00 2016-10-20 16:24:31.408 294 11765.78 203.04 52509.44 88888.00 2016-10-20 16:24:31.908 294 11765.76 203.01 52509.48 88888.00 2016-10-20 16:24:32.408 294 11765.72 202.98 52509.48 88888.00 2016-10-20 16:24:32.908 294 11765.72 203.02 52509.49 88888.00 2016-10-20 16:24:33.408 294 11765.73 203.03 52509.52 88888.00 2016-10-20 16:24:33.908 294 11765.69 203.01 52509.53 88888.00 2016-10-20 16:24:34.408 294 11765.69 203.02 52509.50 88888.00 2016-10-20 16:24:34.908 294 11765.70 202.99 52509.46 88888.00 2016-10-20 16:24:35.408 294 11765.70 203.01 52509.44 88888.00 2016-10-20 16:24:35.908 294 11765.67 202.97 52509.45 88888.00 2016-10-20 16:24:36.408 294 11765.68 202.95 52509.48 88888.00 2016-10-20 16:24:36.908 294 11765.69 202.97 52509.50 88888.00 2016-10-20 16:24:37.408 294 11765.70 202.96 52509.49 88888.00 2016-10-20 16:24:37.908 294 11765.69 202.95 52509.51 88888.00 2016-10-20 16:24:38.408 294 11765.63 202.96 52509.55 88888.00 2016-10-20 16:24:38.908 294 11765.63 202.98 52509.54 88888.00 2016-10-20 16:24:39.408 294 11765.69 202.98 52509.54 88888.00 2016-10-20 16:24:39.908 294 11765.69 202.95 52509.53 88888.00 2016-10-20 16:24:40.408 294 11765.68 202.93 52509.55 88888.00 2016-10-20 16:24:40.908 294 11765.68 202.91 52509.57 88888.00 2016-10-20 16:24:41.408 294 11765.64 202.89 52509.53 88888.00 2016-10-20 16:24:41.908 294 11765.59 202.92 52509.58 88888.00 2016-10-20 16:24:42.408 294 11765.59 202.91 52509.62 88888.00 2016-10-20 16:24:42.908 294 11765.59 202.87 52509.62 88888.00 2016-10-20 16:24:43.408 294 11765.54 202.89 52509.59 88888.00 2016-10-20 16:24:43.908 294 11765.53 202.92 52509.58 88888.00 2016-10-20 16:24:44.408 294 11765.61 202.86 52509.55 88888.00 2016-10-20 16:24:44.908 294 11765.63 202.87 52509.58 88888.00 2016-10-20 16:24:45.408 294 11765.63 202.87 52509.58 88888.00 2016-10-20 16:24:45.908 294 11765.62 202.82 52509.60 88888.00 2016-10-20 16:24:46.408 294 11765.63 202.78 52509.58 88888.00 2016-10-20 16:24:46.908 294 11765.69 202.77 52509.57 88888.00 2016-10-20 16:24:47.408 294 11765.68 202.77 52509.59 88888.00 2016-10-20 16:24:47.908 294 11765.67 202.76 52509.62 88888.00 2016-10-20 16:24:48.408 294 11765.64 202.76 52509.67 88888.00 2016-10-20 16:24:48.908 294 11765.62 202.74 52509.68 88888.00 2016-10-20 16:24:49.408 294 11765.69 202.73 52509.66 88888.00 2016-10-20 16:24:49.908 294 11765.67 202.77 52509.63 88888.00 2016-10-20 16:24:50.408 294 11765.63 202.75 52509.66 88888.00 2016-10-20 16:24:50.908 294 11765.65 202.68 52509.61 88888.00 2016-10-20 16:24:51.408 294 11765.68 202.70 52509.60 88888.00 2016-10-20 16:24:51.908 294 11765.67 202.69 52509.60 88888.00 2016-10-20 16:24:52.408 294 11765.64 202.73 52509.58 88888.00 2016-10-20 16:24:52.908 294 11765.62 202.70 52509.60 88888.00 2016-10-20 16:24:53.408 294 11765.65 202.69 52509.61 88888.00 2016-10-20 16:24:53.908 294 11765.64 202.69 52509.61 88888.00 2016-10-20 16:24:54.408 294 11765.68 202.68 52509.61 88888.00 2016-10-20 16:24:54.908 294 11765.64 202.66 52509.66 88888.00 2016-10-20 16:24:55.408 294 11765.59 202.65 52509.68 88888.00 2016-10-20 16:24:55.908 294 11765.61 202.64 52509.63 88888.00 2016-10-20 16:24:56.408 294 11765.62 202.66 52509.62 88888.00 2016-10-20 16:24:56.908 294 11765.69 202.66 52509.59 88888.00 2016-10-20 16:24:57.408 294 11765.69 202.66 52509.60 88888.00 2016-10-20 16:24:57.908 294 11765.64 202.62 52509.60 88888.00 2016-10-20 16:24:58.408 294 11765.67 202.55 52509.61 88888.00 2016-10-20 16:24:58.908 294 11765.64 202.54 52509.65 88888.00 2016-10-20 16:24:59.408 294 11765.63 202.54 52509.69 88888.00 2016-10-20 16:24:59.908 294 11765.69 202.56 52509.60 88888.00 2016-10-20 16:25:00.408 294 11765.65 202.50 52509.58 88888.00 2016-10-20 16:25:00.908 294 11765.67 202.49 52509.55 88888.00 2016-10-20 16:25:01.408 294 11765.69 202.52 52509.58 88888.00 2016-10-20 16:25:01.908 294 11765.67 202.53 52509.60 88888.00 2016-10-20 16:25:02.408 294 11765.62 202.49 52509.61 88888.00 2016-10-20 16:25:02.908 294 11765.61 202.49 52509.58 88888.00 2016-10-20 16:25:03.408 294 11765.59 202.50 52509.58 88888.00 2016-10-20 16:25:03.908 294 11765.55 202.48 52509.57 88888.00 2016-10-20 16:25:04.408 294 11765.50 202.47 52509.63 88888.00 2016-10-20 16:25:04.908 294 11765.43 202.43 52509.65 88888.00 2016-10-20 16:25:05.408 294 11765.41 202.46 52509.63 88888.00 2016-10-20 16:25:05.908 294 11765.40 202.49 52509.66 88888.00 2016-10-20 16:25:06.408 294 11765.40 202.49 52509.62 88888.00 2016-10-20 16:25:06.908 294 11765.38 202.50 52509.68 88888.00 2016-10-20 16:25:07.408 294 11765.37 202.48 52509.68 88888.00 2016-10-20 16:25:07.908 294 11765.35 202.46 52509.68 88888.00 2016-10-20 16:25:08.408 294 11765.36 202.43 52509.67 88888.00 2016-10-20 16:25:08.908 294 11765.44 202.37 52509.58 88888.00 2016-10-20 16:25:09.408 294 11765.42 202.36 52509.54 88888.00 2016-10-20 16:25:09.908 294 11765.40 202.37 52509.59 88888.00 2016-10-20 16:25:10.408 294 11765.44 202.34 52509.55 88888.00 2016-10-20 16:25:10.908 294 11765.42 202.34 52509.58 88888.00 2016-10-20 16:25:11.408 294 11765.34 202.38 52509.60 88888.00 2016-10-20 16:25:11.908 294 11765.30 202.39 52509.57 88888.00 2016-10-20 16:25:12.408 294 11765.32 202.39 52509.58 88888.00 2016-10-20 16:25:12.908 294 11765.37 202.36 52509.50 88888.00 2016-10-20 16:25:13.408 294 11765.49 202.34 52509.37 88888.00 2016-10-20 16:25:13.908 294 11765.47 202.26 52509.36 88888.00 2016-10-20 16:25:14.408 294 11765.46 202.28 52509.41 88888.00 2016-10-20 16:25:14.908 294 11765.47 202.27 52509.39 88888.00 2016-10-20 16:25:15.408 294 11765.45 202.31 52509.39 88888.00 2016-10-20 16:25:15.908 294 11765.43 202.30 52509.40 88888.00 2016-10-20 16:25:16.408 294 11765.42 202.30 52509.40 88888.00 2016-10-20 16:25:16.908 294 11765.43 202.30 52509.37 88888.00 2016-10-20 16:25:17.408 294 11765.50 202.35 52509.34 88888.00 2016-10-20 16:25:17.908 294 11765.47 202.36 52509.37 88888.00 2016-10-20 16:25:18.408 294 11765.49 202.34 52509.34 88888.00 2016-10-20 16:25:18.908 294 11765.51 202.40 52509.27 88888.00 2016-10-20 16:25:19.408 294 11765.54 202.45 52509.24 88888.00 2016-10-20 16:25:19.908 294 11765.52 202.46 52509.25 88888.00 2016-10-20 16:25:20.408 294 11765.54 202.50 52509.23 88888.00 2016-10-20 16:25:20.908 294 11765.56 202.52 52509.25 88888.00 2016-10-20 16:25:21.408 294 11765.59 202.56 52509.26 88888.00 2016-10-20 16:25:21.908 294 11765.63 202.60 52509.22 88888.00 2016-10-20 16:25:22.408 294 11765.64 202.58 52509.17 88888.00 2016-10-20 16:25:22.908 294 11765.67 202.55 52509.18 88888.00 2016-10-20 16:25:23.408 294 11765.68 202.56 52509.23 88888.00 2016-10-20 16:25:23.908 294 11765.63 202.58 52509.28 88888.00 2016-10-20 16:25:24.408 294 11765.59 202.63 52509.31 88888.00 2016-10-20 16:25:24.908 294 11765.63 202.60 52509.30 88888.00 2016-10-20 16:25:25.408 294 11765.67 202.64 52509.25 88888.00 2016-10-20 16:25:25.908 294 11765.69 202.66 52509.26 88888.00 2016-10-20 16:25:26.408 294 11765.68 202.68 52509.30 88888.00 2016-10-20 16:25:26.908 294 11765.62 202.70 52509.37 88888.00 2016-10-20 16:25:27.408 294 11765.64 202.72 52509.31 88888.00 2016-10-20 16:25:27.908 294 11765.67 202.72 52509.31 88888.00 2016-10-20 16:25:28.408 294 11765.64 202.69 52509.31 88888.00 2016-10-20 16:25:28.908 294 11765.61 202.75 52509.35 88888.00 2016-10-20 16:25:29.408 294 11765.63 202.75 52509.39 88888.00 2016-10-20 16:25:29.908 294 11765.67 202.74 52509.36 88888.00 2016-10-20 16:25:30.408 294 11765.68 202.72 52509.32 88888.00 2016-10-20 16:25:30.908 294 11765.70 202.69 52509.31 88888.00 2016-10-20 16:25:31.408 294 11765.67 202.72 52509.35 88888.00 2016-10-20 16:25:31.908 294 11765.68 202.70 52509.35 88888.00 2016-10-20 16:25:32.408 294 11765.73 202.69 52509.28 88888.00 2016-10-20 16:25:32.908 294 11765.76 202.64 52509.25 88888.00 2016-10-20 16:25:33.408 294 11765.79 202.62 52509.31 88888.00 2016-10-20 16:25:33.908 294 11765.79 202.60 52509.33 88888.00 2016-10-20 16:25:34.408 294 11765.78 202.59 52509.32 88888.00 2016-10-20 16:25:34.908 294 11765.87 202.62 52509.26 88888.00 2016-10-20 16:25:35.408 294 11765.97 202.62 52509.22 88888.00 2016-10-20 16:25:35.908 294 11766.02 202.63 52509.21 88888.00 2016-10-20 16:25:36.408 294 11766.02 202.59 52509.16 88888.00 2016-10-20 16:25:36.908 294 11766.00 202.55 52509.15 88888.00 2016-10-20 16:25:37.408 294 11766.04 202.53 52509.13 88888.00 2016-10-20 16:25:37.908 294 11766.03 202.55 52509.10 88888.00 2016-10-20 16:25:38.408 294 11766.04 202.60 52509.13 88888.00 2016-10-20 16:25:38.908 294 11766.05 202.62 52509.15 88888.00 2016-10-20 16:25:39.408 294 11766.03 202.62 52509.17 88888.00 2016-10-20 16:25:39.908 294 11766.02 202.59 52509.17 88888.00 2016-10-20 16:25:40.408 294 11766.06 202.55 52509.15 88888.00 2016-10-20 16:25:40.908 294 11766.07 202.56 52509.17 88888.00 2016-10-20 16:25:41.408 294 11766.03 202.58 52509.24 88888.00 2016-10-20 16:25:41.908 294 11765.98 202.58 52509.26 88888.00 2016-10-20 16:25:42.408 294 11766.09 202.55 52509.18 88888.00 2016-10-20 16:25:42.908 294 11766.15 202.55 52509.16 88888.00 2016-10-20 16:25:43.408 294 11766.15 202.56 52509.16 88888.00 2016-10-20 16:25:43.908 294 11766.15 202.59 52509.19 88888.00 2016-10-20 16:25:44.408 294 11766.14 202.59 52509.22 88888.00 2016-10-20 16:25:44.908 294 11766.13 202.60 52509.25 88888.00 2016-10-20 16:25:45.408 294 11766.14 202.63 52509.24 88888.00 2016-10-20 16:25:45.908 294 11766.12 202.65 52509.21 88888.00 2016-10-20 16:25:46.408 294 11766.06 202.68 52509.24 88888.00 2016-10-20 16:25:46.908 294 11766.02 202.66 52509.26 88888.00 2016-10-20 16:25:47.408 294 11766.00 202.63 52509.23 88888.00 2016-10-20 16:25:47.908 294 11766.03 202.63 52509.26 88888.00 2016-10-20 16:25:48.408 294 11766.03 202.64 52509.26 88888.00 2016-10-20 16:25:48.908 294 11766.02 202.64 52509.27 88888.00 2016-10-20 16:25:49.408 294 11766.00 202.70 52509.30 88888.00 2016-10-20 16:25:49.908 294 11765.95 202.75 52509.34 88888.00 2016-10-20 16:25:50.408 294 11765.86 202.77 52509.41 88888.00 2016-10-20 16:25:50.908 294 11765.82 202.78 52509.48 88888.00 2016-10-20 16:25:51.408 294 11765.82 202.75 52509.51 88888.00 2016-10-20 16:25:51.908 294 11765.85 202.77 52509.53 88888.00 2016-10-20 16:25:52.408 294 11765.84 202.77 52509.51 88888.00 2016-10-20 16:25:52.908 294 11765.85 202.78 52509.51 88888.00 2016-10-20 16:25:53.408 294 11765.85 202.82 52509.51 88888.00 2016-10-20 16:25:53.908 294 11765.84 202.79 52509.51 88888.00 2016-10-20 16:25:54.408 294 11765.84 202.77 52509.49 88888.00 2016-10-20 16:25:54.908 294 11765.81 202.77 52509.50 88888.00 2016-10-20 16:25:55.408 294 11765.78 202.76 52509.51 88888.00 2016-10-20 16:25:55.908 294 11765.81 202.76 52509.49 88888.00 2016-10-20 16:25:56.408 294 11765.79 202.74 52509.53 88888.00 2016-10-20 16:25:56.908 294 11765.77 202.75 52509.50 88888.00 2016-10-20 16:25:57.408 294 11765.74 202.75 52509.51 88888.00 2016-10-20 16:25:57.908 294 11765.77 202.72 52509.49 88888.00 2016-10-20 16:25:58.408 294 11765.78 202.68 52509.46 88888.00 2016-10-20 16:25:58.908 294 11765.78 202.69 52509.49 88888.00 2016-10-20 16:25:59.408 294 11765.82 202.68 52509.49 88888.00 2016-10-20 16:25:59.908 294 11765.84 202.69 52509.49 88888.00 2016-10-20 16:26:00.408 294 11765.79 202.64 52509.46 88888.00 2016-10-20 16:26:00.908 294 11765.76 202.60 52509.49 88888.00 2016-10-20 16:26:01.408 294 11765.73 202.55 52509.51 88888.00 2016-10-20 16:26:01.908 294 11765.74 202.54 52509.50 88888.00 2016-10-20 16:26:02.408 294 11765.74 202.56 52509.49 88888.00 2016-10-20 16:26:02.908 294 11765.70 202.53 52509.52 88888.00 2016-10-20 16:26:03.408 294 11765.69 202.52 52509.54 88888.00 2016-10-20 16:26:03.908 294 11765.72 202.45 52509.49 88888.00 2016-10-20 16:26:04.408 294 11765.69 202.44 52509.51 88888.00 2016-10-20 16:26:04.908 294 11765.62 202.41 52509.52 88888.00 2016-10-20 16:26:05.408 294 11765.63 202.39 52509.50 88888.00 2016-10-20 16:26:05.908 294 11765.69 202.37 52509.48 88888.00 2016-10-20 16:26:06.408 294 11765.69 202.35 52509.46 88888.00 2016-10-20 16:26:06.908 294 11765.63 202.37 52509.48 88888.00 2016-10-20 16:26:07.408 294 11765.56 202.35 52509.51 88888.00 2016-10-20 16:26:07.908 294 11765.55 202.33 52509.46 88888.00 2016-10-20 16:26:08.408 294 11765.58 202.36 52509.48 88888.00 2016-10-20 16:26:08.908 294 11765.58 202.31 52509.44 88888.00 2016-10-20 16:26:09.408 294 11765.54 202.30 52509.49 88888.00 2016-10-20 16:26:09.908 294 11765.52 202.34 52509.50 88888.00 2016-10-20 16:26:10.408 294 11765.50 202.30 52509.50 88888.00 2016-10-20 16:26:10.908 294 11765.47 202.29 52509.51 88888.00 2016-10-20 16:26:11.408 294 11765.46 202.35 52509.54 88888.00 2016-10-20 16:26:11.908 294 11765.49 202.38 52509.57 88888.00 2016-10-20 16:26:12.408 294 11765.47 202.37 52509.55 88888.00 2016-10-20 16:26:12.908 294 11765.47 202.36 52509.55 88888.00 2016-10-20 16:26:13.408 294 11765.47 202.34 52509.54 88888.00 2016-10-20 16:26:13.908 294 11765.50 202.35 52509.55 88888.00 2016-10-20 16:26:14.408 294 11765.50 202.31 52509.54 88888.00 2016-10-20 16:26:14.908 294 11765.52 202.27 52509.49 88888.00 2016-10-20 16:26:15.408 294 11765.54 202.26 52509.46 88888.00 2016-10-20 16:26:15.908 294 11765.55 202.27 52509.46 88888.00 2016-10-20 16:26:16.408 294 11765.59 202.24 52509.46 88888.00 2016-10-20 16:26:16.908 294 11765.59 202.23 52509.48 88888.00 2016-10-20 16:26:17.408 294 11765.54 202.27 52509.51 88888.00 2016-10-20 16:26:17.908 294 11765.55 202.28 52509.48 88888.00 2016-10-20 16:26:18.409 294 11765.52 202.26 52509.46 88888.00 2016-10-20 16:26:18.909 294 11765.52 202.21 52509.48 88888.00 2016-10-20 16:26:19.409 294 11765.50 202.20 52509.50 88888.00 2016-10-20 16:26:19.909 294 11765.50 202.21 52509.57 88888.00 2016-10-20 16:26:20.409 294 11765.51 202.23 52509.55 88888.00 2016-10-20 16:26:20.909 294 11765.55 202.24 52509.51 88888.00 2016-10-20 16:26:21.409 294 11765.58 202.23 52509.50 88888.00 2016-10-20 16:26:21.909 294 11765.56 202.25 52509.48 88888.00 2016-10-20 16:26:22.409 294 11765.68 202.25 52509.41 88888.00 2016-10-20 16:26:22.909 294 11765.72 202.20 52509.36 88888.00 2016-10-20 16:26:23.409 294 11765.73 202.23 52509.36 88888.00 2016-10-20 16:26:23.909 294 11765.71 202.25 52509.35 88888.00 2016-10-20 16:26:24.409 294 11765.72 202.23 52509.39 88888.00 2016-10-20 16:26:24.909 294 11765.73 202.24 52509.42 88888.00 2016-10-20 16:26:25.409 294 11765.78 202.23 52509.40 88888.00 2016-10-20 16:26:25.909 294 11765.76 202.24 52509.35 88888.00 2016-10-20 16:26:26.409 294 11765.73 202.23 52509.33 88888.00 2016-10-20 16:26:26.909 294 11765.77 202.25 52509.32 88888.00 2016-10-20 16:26:27.409 294 11765.74 202.25 52509.32 88888.00 2016-10-20 16:26:27.909 294 11765.78 202.26 52509.32 88888.00 2016-10-20 16:26:28.409 294 11765.79 202.29 52509.37 88888.00 2016-10-20 16:26:28.909 294 11765.80 202.29 52509.37 88888.00 2016-10-20 16:26:29.409 294 11765.79 202.33 52509.36 88888.00 2016-10-20 16:26:29.909 294 11765.73 202.35 52509.36 88888.00 2016-10-20 16:26:30.409 294 11765.71 202.38 52509.36 88888.00 2016-10-20 16:26:30.909 294 11765.81 202.38 52509.32 88888.00 2016-10-20 16:26:31.409 294 11765.89 202.37 52509.26 88888.00 2016-10-20 16:26:31.909 294 11765.89 202.43 52509.30 88888.00 2016-10-20 16:26:32.409 294 11765.91 202.49 52509.32 88888.00 2016-10-20 16:26:32.909 294 11765.95 202.53 52509.30 88888.00 2016-10-20 16:26:33.409 294 11765.96 202.54 52509.30 88888.00 2016-10-20 16:26:33.909 294 11765.95 202.49 52509.26 88888.00 2016-10-20 16:26:34.409 294 11765.93 202.50 52509.30 88888.00 2016-10-20 16:26:34.909 294 11765.90 202.52 52509.27 88888.00 2016-10-20 16:26:35.409 294 11765.93 202.52 52509.26 88888.00 2016-10-20 16:26:35.909 294 11765.96 202.57 52509.23 88888.00 2016-10-20 16:26:36.409 294 11765.95 202.58 52509.24 88888.00 2016-10-20 16:26:36.909 294 11765.93 202.56 52509.26 88888.00 2016-10-20 16:26:37.409 294 11765.93 202.59 52509.27 88888.00 2016-10-20 16:26:37.909 294 11765.90 202.60 52509.24 88888.00 2016-10-20 16:26:38.409 294 11765.93 202.59 52509.24 88888.00 2016-10-20 16:26:38.909 294 11765.84 202.64 52509.32 88888.00 2016-10-20 16:26:39.409 294 11765.73 202.66 52509.42 88888.00 2016-10-20 16:26:39.909 294 11765.78 202.64 52509.35 88888.00 2016-10-20 16:26:40.409 294 11765.79 202.66 52509.33 88888.00 2016-10-20 16:26:40.909 294 11765.80 202.66 52509.33 88888.00 2016-10-20 16:26:41.409 294 11765.82 202.60 52509.33 88888.00 2016-10-20 16:26:41.909 294 11765.81 202.62 52509.31 88888.00 2016-10-20 16:26:42.409 294 11765.85 202.63 52509.26 88888.00 2016-10-20 16:26:42.909 294 11765.84 202.63 52509.27 88888.00 2016-10-20 16:26:43.409 294 11765.82 202.63 52509.23 88888.00 2016-10-20 16:26:43.909 294 11765.81 202.63 52509.22 88888.00 2016-10-20 16:26:44.409 294 11765.81 202.64 52509.25 88888.00 2016-10-20 16:26:44.909 294 11765.79 202.64 52509.31 88888.00 2016-10-20 16:26:45.409 294 11765.77 202.66 52509.30 88888.00 2016-10-20 16:26:45.909 294 11765.72 202.68 52509.28 88888.00 2016-10-20 16:26:46.409 294 11765.71 202.65 52509.27 88888.00 2016-10-20 16:26:46.909 294 11765.72 202.62 52509.28 88888.00 2016-10-20 16:26:47.409 294 11765.70 202.60 52509.27 88888.00 2016-10-20 16:26:47.909 294 11765.71 202.59 52509.30 88888.00 2016-10-20 16:26:48.409 294 11765.70 202.63 52509.33 88888.00 2016-10-20 16:26:48.909 294 11765.74 202.64 52509.31 88888.00 2016-10-20 16:26:49.409 294 11765.70 202.64 52509.32 88888.00 2016-10-20 16:26:49.909 294 11765.63 202.62 52509.34 88888.00 2016-10-20 16:26:50.409 294 11765.65 202.60 52509.34 88888.00 2016-10-20 16:26:50.909 294 11765.69 202.58 52509.34 88888.00 2016-10-20 16:26:51.409 294 11765.67 202.56 52509.33 88888.00 2016-10-20 16:26:51.909 294 11765.60 202.59 52509.37 88888.00 2016-10-20 16:26:52.409 294 11765.63 202.59 52509.39 88888.00 2016-10-20 16:26:52.909 294 11765.69 202.57 52509.32 88888.00 2016-10-20 16:26:53.409 294 11765.81 202.56 52509.24 88888.00 2016-10-20 16:26:53.909 294 11765.86 202.56 52509.19 88888.00 2016-10-20 16:26:54.409 294 11765.85 202.50 52509.19 88888.00 2016-10-20 16:26:54.909 294 11765.78 202.48 52509.24 88888.00 2016-10-20 16:26:55.409 294 11765.76 202.52 52509.27 88888.00 2016-10-20 16:26:55.909 294 11765.68 202.60 52509.34 88888.00 2016-10-20 16:26:56.409 294 11765.62 202.58 52509.37 88888.00 2016-10-20 16:26:56.909 294 11765.63 202.55 52509.39 88888.00 2016-10-20 16:26:57.409 294 11765.63 202.60 52509.41 88888.00 2016-10-20 16:26:57.909 294 11765.60 202.64 52509.40 88888.00 2016-10-20 16:26:58.409 294 11765.58 202.65 52509.43 88888.00 2016-10-20 16:26:58.909 294 11765.54 202.68 52509.49 88888.00 2016-10-20 16:26:59.409 294 11765.49 202.69 52509.55 88888.00 2016-10-20 16:26:59.909 294 11765.58 202.63 52509.50 88888.00 2016-10-20 16:27:00.409 294 11765.53 202.63 52509.50 88888.00 2016-10-20 16:27:00.909 294 11765.50 202.62 52509.51 88888.00 2016-10-20 16:27:01.409 294 11765.50 202.66 52509.52 88888.00 2016-10-20 16:27:01.909 294 11765.50 202.69 52509.57 88888.00 2016-10-20 16:27:02.409 294 11765.47 202.65 52509.53 88888.00 2016-10-20 16:27:02.909 294 11765.51 202.62 52509.49 88888.00 2016-10-20 16:27:03.409 294 11765.55 202.58 52509.49 88888.00 2016-10-20 16:27:03.909 294 11765.58 202.55 52509.52 88888.00 2016-10-20 16:27:04.409 294 11765.55 202.53 52509.55 88888.00 2016-10-20 16:27:04.909 294 11765.51 202.55 52509.61 88888.00 2016-10-20 16:27:05.409 294 11765.51 202.54 52509.61 88888.00 2016-10-20 16:27:05.909 294 11765.51 202.59 52509.61 88888.00 2016-10-20 16:27:06.409 294 11765.50 202.57 52509.63 88888.00 2016-10-20 16:27:06.909 294 11765.49 202.54 52509.61 88888.00 2016-10-20 16:27:07.409 294 11765.50 202.47 52509.60 88888.00 2016-10-20 16:27:07.909 294 11765.55 202.41 52509.58 88888.00 2016-10-20 16:27:08.409 294 11765.55 202.38 52509.58 88888.00 2016-10-20 16:27:08.909 294 11765.56 202.38 52509.59 88888.00 2016-10-20 16:27:09.409 294 11765.58 202.33 52509.59 88888.00 2016-10-20 16:27:09.909 294 11765.54 202.36 52509.63 88888.00 2016-10-20 16:27:10.409 294 11765.51 202.37 52509.67 88888.00 2016-10-20 16:27:10.909 294 11765.47 202.39 52509.69 88888.00 2016-10-20 16:27:11.409 294 11765.49 202.37 52509.69 88888.00 2016-10-20 16:27:11.909 294 11765.49 202.38 52509.69 88888.00 2016-10-20 16:27:12.409 294 11765.52 202.40 52509.70 88888.00 2016-10-20 16:27:12.909 294 11765.50 202.39 52509.72 88888.00 2016-10-20 16:27:13.409 294 11765.47 202.39 52509.69 88888.00 2016-10-20 16:27:13.909 294 11765.50 202.43 52509.60 88888.00 2016-10-20 16:27:14.409 294 11765.52 202.47 52509.59 88888.00 2016-10-20 16:27:14.909 294 11765.46 202.45 52509.67 88888.00 2016-10-20 16:27:15.409 294 11765.37 202.44 52509.68 88888.00 2016-10-20 16:27:15.909 294 11765.41 202.39 52509.70 88888.00 2016-10-20 16:27:16.409 294 11765.43 202.41 52509.70 88888.00 2016-10-20 16:27:16.909 294 11765.49 202.43 52509.65 88888.00 2016-10-20 16:27:17.409 294 11765.45 202.41 52509.67 88888.00 2016-10-20 16:27:17.909 294 11765.43 202.38 52509.70 88888.00 2016-10-20 16:27:18.409 294 11765.50 202.43 52509.67 88888.00 2016-10-20 16:27:18.909 294 11765.54 202.48 52509.63 88888.00 2016-10-20 16:27:19.409 294 11765.54 202.49 52509.62 88888.00 2016-10-20 16:27:19.909 294 11765.52 202.46 52509.57 88888.00 2016-10-20 16:27:20.409 294 11765.52 202.48 52509.54 88888.00 2016-10-20 16:27:20.909 294 11765.51 202.48 52509.52 88888.00 2016-10-20 16:27:21.409 294 11765.54 202.44 52509.52 88888.00 2016-10-20 16:27:21.909 294 11765.58 202.44 52509.58 88888.00 2016-10-20 16:27:22.409 294 11765.58 202.44 52509.58 88888.00 2016-10-20 16:27:22.909 294 11765.56 202.41 52509.57 88888.00 2016-10-20 16:27:23.409 294 11765.55 202.41 52509.54 88888.00 2016-10-20 16:27:23.909 294 11765.51 202.43 52509.61 88888.00 2016-10-20 16:27:24.409 294 11765.49 202.43 52509.65 88888.00 2016-10-20 16:27:24.909 294 11765.53 202.41 52509.61 88888.00 2016-10-20 16:27:25.409 294 11765.51 202.43 52509.63 88888.00 2016-10-20 16:27:25.909 294 11765.52 202.43 52509.63 88888.00 2016-10-20 16:27:26.409 294 11765.50 202.43 52509.59 88888.00 2016-10-20 16:27:26.909 294 11765.42 202.41 52509.67 88888.00 2016-10-20 16:27:27.409 294 11765.37 202.40 52509.71 88888.00 2016-10-20 16:27:27.909 294 11765.38 202.41 52509.74 88888.00 2016-10-20 16:27:28.409 294 11765.36 202.40 52509.77 88888.00 2016-10-20 16:27:28.909 294 11765.41 202.40 52509.74 88888.00 2016-10-20 16:27:29.409 294 11765.41 202.35 52509.68 88888.00 2016-10-20 16:27:29.909 294 11765.41 202.35 52509.67 88888.00 2016-10-20 16:27:30.409 294 11765.42 202.35 52509.67 88888.00 2016-10-20 16:27:30.909 294 11765.44 202.35 52509.66 88888.00 2016-10-20 16:27:31.409 294 11765.41 202.34 52509.67 88888.00 2016-10-20 16:27:31.909 294 11765.25 202.39 52509.75 88888.00 2016-10-20 16:27:32.409 294 11765.15 202.43 52509.80 88888.00 2016-10-20 16:27:32.909 294 11765.14 202.43 52509.80 88888.00 2016-10-20 16:27:33.409 294 11765.19 202.48 52509.77 88888.00 2016-10-20 16:27:33.909 294 11765.20 202.52 52509.76 88888.00 2016-10-20 16:27:34.409 294 11765.15 202.53 52509.74 88888.00 2016-10-20 16:27:34.909 294 11765.15 202.57 52509.72 88888.00 2016-10-20 16:27:35.409 294 11765.19 202.58 52509.70 88888.00 2016-10-20 16:27:35.909 294 11765.18 202.63 52509.70 88888.00 2016-10-20 16:27:36.409 294 11765.14 202.68 52509.70 88888.00 2016-10-20 16:27:36.909 294 11765.15 202.69 52509.70 88888.00 2016-10-20 16:27:37.409 294 11765.19 202.76 52509.69 88888.00 2016-10-20 16:27:37.909 294 11765.21 202.77 52509.67 88888.00 2016-10-20 16:27:38.409 294 11765.23 202.77 52509.63 88888.00 2016-10-20 16:27:38.909 294 11765.19 202.81 52509.70 88888.00 2016-10-20 16:27:39.409 294 11765.14 202.84 52509.75 88888.00 2016-10-20 16:27:39.909 294 11765.20 202.82 52509.71 88888.00 2016-10-20 16:27:40.409 294 11765.25 202.78 52509.69 88888.00 2016-10-20 16:27:40.909 294 11765.24 202.78 52509.70 88888.00 2016-10-20 16:27:41.409 294 11765.24 202.83 52509.70 88888.00 2016-10-20 16:27:41.909 294 11765.24 202.82 52509.69 88888.00 2016-10-20 16:27:42.409 294 11765.27 202.84 52509.67 88888.00 2016-10-20 16:27:42.909 294 11765.29 202.87 52509.66 88888.00 2016-10-20 16:27:43.409 294 11765.29 202.89 52509.63 88888.00 2016-10-20 16:27:43.909 294 11765.28 202.88 52509.65 88888.00 2016-10-20 16:27:44.409 294 11765.30 202.93 52509.65 88888.00 2016-10-20 16:27:44.909 294 11765.35 202.99 52509.67 88888.00 2016-10-20 16:27:45.409 294 11765.38 202.96 52509.66 88888.00 2016-10-20 16:27:45.909 294 11765.37 202.96 52509.66 88888.00 2016-10-20 16:27:46.409 294 11765.38 202.88 52509.63 88888.00 2016-10-20 16:27:46.909 294 11765.43 202.87 52509.62 88888.00 2016-10-20 16:27:47.409 294 11765.42 202.87 52509.62 88888.00 2016-10-20 16:27:47.909 294 11765.41 202.91 52509.60 88888.00 2016-10-20 16:27:48.409 294 11765.43 202.88 52509.59 88888.00 2016-10-20 16:27:48.909 294 11765.44 202.86 52509.62 88888.00 2016-10-20 16:27:49.409 294 11765.42 202.88 52509.67 88888.00 2016-10-20 16:27:49.909 294 11765.38 202.94 52509.68 88888.00 2016-10-20 16:27:50.409 294 11765.42 202.94 52509.68 88888.00 2016-10-20 16:27:50.909 294 11765.38 202.89 52509.71 88888.00 2016-10-20 16:27:51.409 294 11765.38 202.92 52509.70 88888.00 2016-10-20 16:27:51.909 294 11765.35 202.91 52509.70 88888.00 2016-10-20 16:27:52.409 294 11765.32 202.88 52509.74 88888.00 2016-10-20 16:27:52.909 294 11765.32 202.86 52509.76 88888.00 2016-10-20 16:27:53.409 294 11765.28 202.88 52509.77 88888.00 2016-10-20 16:27:53.909 294 11765.29 202.88 52509.77 88888.00 2016-10-20 16:27:54.409 294 11765.27 202.93 52509.75 88888.00 2016-10-20 16:27:54.909 294 11765.21 202.97 52509.75 88888.00 2016-10-20 16:27:55.409 294 11765.24 202.98 52509.76 88888.00 2016-10-20 16:27:55.909 294 11765.29 202.95 52509.76 88888.00 2016-10-20 16:27:56.409 294 11765.23 203.01 52509.81 88888.00 2016-10-20 16:27:56.909 294 11765.12 203.03 52509.86 88888.00 2016-10-20 16:27:57.409 294 11765.09 202.99 52509.87 88888.00 2016-10-20 16:27:57.909 294 11765.10 202.96 52509.86 88888.00 2016-10-20 16:27:58.409 294 11765.12 203.03 52509.83 88888.00 2016-10-20 16:27:58.909 294 11765.16 203.02 52509.79 88888.00 2016-10-20 16:27:59.409 294 11765.20 202.98 52509.78 88888.00 2016-10-20 16:27:59.909 294 11765.23 202.97 52509.81 88888.00 2016-10-20 16:28:00.409 294 11765.23 202.96 52509.80 88888.00 2016-10-20 16:28:00.909 294 11765.27 202.95 52509.80 88888.00 2016-10-20 16:28:01.409 294 11765.38 202.88 52509.74 88888.00 2016-10-20 16:28:01.909 294 11765.42 202.82 52509.75 88888.00 2016-10-20 16:28:02.409 294 11765.46 202.79 52509.77 88888.00 2016-10-20 16:28:02.909 294 11765.51 202.77 52509.78 88888.00 2016-10-20 16:28:03.409 294 11765.61 202.74 52509.76 88888.00 2016-10-20 16:28:03.909 294 11765.61 202.67 52509.77 88888.00 2016-10-20 16:28:04.409 294 11765.63 202.64 52509.75 88888.00 2016-10-20 16:28:04.909 294 11765.69 202.60 52509.74 88888.00 2016-10-20 16:28:05.409 294 11765.70 202.59 52509.78 88888.00 2016-10-20 16:28:05.909 294 11765.69 202.56 52509.80 88888.00 2016-10-20 16:28:06.409 294 11765.69 202.55 52509.81 88888.00 2016-10-20 16:28:06.909 294 11765.69 202.53 52509.78 88888.00 2016-10-20 16:28:07.409 294 11765.67 202.52 52509.80 88888.00 2016-10-20 16:28:07.909 294 11765.69 202.50 52509.80 88888.00 2016-10-20 16:28:08.409 294 11765.71 202.49 52509.83 88888.00 2016-10-20 16:28:08.909 294 11765.68 202.52 52509.84 88888.00 2016-10-20 16:28:09.409 294 11765.68 202.50 52509.88 88888.00 2016-10-20 16:28:09.909 294 11765.71 202.53 52509.86 88888.00 2016-10-20 16:28:10.409 294 11765.70 202.54 52509.84 88888.00 2016-10-20 16:28:10.909 294 11765.69 202.54 52509.86 88888.00 2016-10-20 16:28:11.409 294 11765.65 202.52 52509.92 88888.00 2016-10-20 16:28:11.909 294 11765.68 202.56 52509.92 88888.00 2016-10-20 16:28:12.409 294 11765.71 202.50 52509.90 88888.00 2016-10-20 16:28:12.909 294 11765.91 202.43 52509.77 88888.00 2016-10-20 16:28:13.409 294 11766.13 202.39 52509.58 88888.00 2016-10-20 16:28:13.909 294 11766.15 202.38 52509.52 88888.00 2016-10-20 16:28:14.409 294 11766.14 202.41 52509.54 88888.00 2016-10-20 16:28:14.909 294 11766.12 202.41 52509.58 88888.00 2016-10-20 16:28:15.409 294 11766.14 202.45 52509.61 88888.00 2016-10-20 16:28:15.909 294 11766.16 202.43 52509.66 88888.00 2016-10-20 16:28:16.409 294 11766.16 202.37 52509.68 88888.00 2016-10-20 16:28:16.909 294 11766.15 202.39 52509.67 88888.00 2016-10-20 16:28:17.409 294 11766.16 202.43 52509.67 88888.00 2016-10-20 16:28:17.909 294 11766.12 202.41 52509.69 88888.00 2016-10-20 16:28:18.409 294 11766.08 202.46 52509.69 88888.00 2016-10-20 16:28:18.909 294 11766.57 202.36 52509.37 88888.00 2016-10-20 16:28:19.409 294 11768.48 201.97 52508.13 88888.00 2016-10-20 16:28:19.909 294 11769.03 201.85 52507.74 88888.00 2016-10-20 16:28:20.409 294 11769.09 201.82 52507.65 88888.00 2016-10-20 16:28:20.909 294 11769.06 201.86 52507.71 88888.00 2016-10-20 16:28:21.409 294 11769.09 201.85 52507.71 88888.00 2016-10-20 16:28:21.909 294 11768.75 201.91 52507.89 88888.00 2016-10-20 16:28:22.409 294 11767.61 202.09 52508.56 88888.00 2016-10-20 16:28:22.909 294 11767.36 202.08 52508.71 88888.00 2016-10-20 16:28:23.409 294 11767.38 202.07 52508.71 88888.00 2016-10-20 16:28:23.909 294 11767.40 202.06 52508.68 88888.00 2016-10-20 16:28:24.409 294 11767.42 202.10 52508.68 88888.00 2016-10-20 16:28:24.909 294 11767.40 202.10 52508.68 88888.00 2016-10-20 16:28:25.409 294 11767.40 202.11 52508.63 88888.00 2016-10-20 16:28:25.909 294 11767.43 202.15 52508.66 88888.00 2016-10-20 16:28:26.409 294 11767.39 202.18 52508.68 88888.00 2016-10-20 16:28:26.909 294 11767.35 202.21 52508.69 88888.00 2016-10-20 16:28:27.409 294 11767.35 202.24 52508.68 88888.00 2016-10-20 16:28:27.909 294 11767.37 202.21 52508.69 88888.00 2016-10-20 16:28:28.409 294 11767.40 202.26 52508.71 88888.00 2016-10-20 16:28:28.909 294 11767.42 202.23 52508.74 88888.00 2016-10-20 16:28:29.409 294 11767.44 202.25 52508.77 88888.00 2016-10-20 16:28:29.909 294 11767.38 202.28 52508.80 88888.00 2016-10-20 16:28:30.409 294 11767.38 202.29 52508.80 88888.00 2016-10-20 16:28:30.909 294 11767.42 202.26 52508.74 88888.00 2016-10-20 16:28:31.409 294 11767.40 202.26 52508.74 88888.00 2016-10-20 16:28:31.909 294 11767.39 202.26 52508.73 88888.00 2016-10-20 16:28:32.409 294 11767.42 202.26 52508.70 88888.00 2016-10-20 16:28:32.909 294 11767.39 202.28 52508.69 88888.00 2016-10-20 16:28:33.409 294 11767.44 202.28 52508.69 88888.00 2016-10-20 16:28:33.909 294 11767.45 202.27 52508.73 88888.00 2016-10-20 16:28:34.409 294 11767.43 202.21 52508.77 88888.00 2016-10-20 16:28:34.909 294 11767.43 202.26 52508.77 88888.00 2016-10-20 16:28:35.409 294 11767.45 202.24 52508.77 88888.00 2016-10-20 16:28:35.909 294 11767.48 202.19 52508.79 88888.00 2016-10-20 16:28:36.409 294 11767.49 202.17 52508.78 88888.00 2016-10-20 16:28:36.909 294 11767.53 202.20 52508.75 88888.00 2016-10-20 16:28:37.409 294 11767.55 202.21 52508.75 88888.00 2016-10-20 16:28:37.909 294 11767.58 202.25 52508.73 88888.00 2016-10-20 16:28:38.409 294 11767.58 202.18 52508.72 88888.00 2016-10-20 16:28:38.909 294 11767.58 202.16 52508.73 88888.00 2016-10-20 16:28:39.409 294 11767.57 202.15 52508.77 88888.00 2016-10-20 16:28:39.909 294 11767.57 202.08 52508.77 88888.00 2016-10-20 16:28:40.409 294 11767.63 202.05 52508.75 88888.00 2016-10-20 16:28:40.909 294 11767.63 202.01 52508.77 88888.00 2016-10-20 16:28:41.409 294 11767.65 201.97 52508.77 88888.00 2016-10-20 16:28:41.909 294 11767.63 201.94 52508.77 88888.00 2016-10-20 16:28:42.409 294 11767.64 201.92 52508.74 88888.00 2016-10-20 16:28:42.909 294 11767.71 201.87 52508.72 88888.00 2016-10-20 16:28:43.409 294 11767.70 201.81 52508.68 88888.00 2016-10-20 16:28:43.909 294 11767.67 201.81 52508.68 88888.00 2016-10-20 16:28:44.409 294 11767.65 201.85 52508.77 88888.00 2016-10-20 16:28:44.909 294 11767.64 201.86 52508.82 88888.00 2016-10-20 16:28:45.409 294 11767.64 201.87 52508.86 88888.00 2016-10-20 16:28:45.909 294 11767.63 201.84 52508.86 88888.00 2016-10-20 16:28:46.409 294 11767.62 201.84 52508.86 88888.00 2016-10-20 16:28:46.909 294 11767.62 201.80 52508.81 88888.00 2016-10-20 16:28:47.409 294 11767.58 201.78 52508.78 88888.00 2016-10-20 16:28:47.909 294 11767.56 201.79 52508.78 88888.00 2016-10-20 16:28:48.409 294 11767.58 201.76 52508.78 88888.00 2016-10-20 16:28:48.909 294 11767.60 201.75 52508.81 88888.00 2016-10-20 16:28:49.409 294 11767.58 201.73 52508.81 88888.00 2016-10-20 16:28:49.909 294 11767.56 201.72 52508.82 88888.00 2016-10-20 16:28:50.409 294 11767.54 201.76 52508.83 88888.00 2016-10-20 16:28:50.909 294 11767.53 201.78 52508.84 88888.00 2016-10-20 16:28:51.409 294 11767.53 201.76 52508.86 88888.00 2016-10-20 16:28:51.909 294 11767.53 201.76 52508.88 88888.00 2016-10-20 16:28:52.409 294 11767.52 201.77 52508.87 88888.00 2016-10-20 16:28:52.909 294 11767.55 201.71 52508.84 88888.00 2016-10-20 16:28:53.409 294 11767.58 201.73 52508.82 88888.00 2016-10-20 16:28:53.909 294 11767.58 201.71 52508.84 88888.00 2016-10-20 16:28:54.409 294 11767.55 201.71 52508.88 88888.00 2016-10-20 16:28:54.909 294 11767.52 201.75 52508.93 88888.00 2016-10-20 16:28:55.409 294 11767.49 201.77 52508.93 88888.00 2016-10-20 16:28:55.909 294 11767.48 201.75 52508.91 88888.00 2016-10-20 16:28:56.409 294 11767.47 201.73 52508.89 88888.00 2016-10-20 16:28:56.909 294 11767.47 201.80 52508.87 88888.00 2016-10-20 16:28:57.409 294 11767.49 201.72 52508.89 88888.00 2016-10-20 16:28:57.909 294 11767.48 201.72 52508.88 88888.00 2016-10-20 16:28:58.409 294 11767.49 201.70 52508.88 88888.00 2016-10-20 16:28:58.909 294 11767.47 201.71 52508.89 88888.00 2016-10-20 16:28:59.409 294 11767.44 201.75 52508.84 88888.00 2016-10-20 16:28:59.909 294 11767.39 201.79 52508.84 88888.00 2016-10-20 16:29:00.409 294 11767.39 201.73 52508.88 88888.00 2016-10-20 16:29:00.909 294 11767.42 201.76 52508.90 88888.00 2016-10-20 16:29:01.409 294 11767.40 201.80 52508.87 88888.00 2016-10-20 16:29:01.909 294 11767.40 201.78 52508.87 88888.00 2016-10-20 16:29:02.409 294 11767.38 201.77 52508.91 88888.00 2016-10-20 16:29:02.909 294 11767.40 201.79 52508.90 88888.00 2016-10-20 16:29:03.410 294 11767.45 201.76 52508.83 88888.00 2016-10-20 16:29:03.910 294 11767.47 201.75 52508.78 88888.00 2016-10-20 16:29:04.410 294 11767.48 201.75 52508.77 88888.00 2016-10-20 16:29:04.910 294 11767.49 201.71 52508.72 88888.00 2016-10-20 16:29:05.410 294 11767.48 201.70 52508.69 88888.00 2016-10-20 16:29:05.910 294 11767.47 201.73 52508.72 88888.00 2016-10-20 16:29:06.410 294 11767.51 201.80 52508.73 88888.00 2016-10-20 16:29:06.910 294 11767.48 201.80 52508.74 88888.00 2016-10-20 16:29:07.410 294 11767.49 201.76 52508.75 88888.00 2016-10-20 16:29:07.910 294 11767.48 201.77 52508.71 88888.00 2016-10-20 16:29:08.410 294 11767.51 201.75 52508.69 88888.00 2016-10-20 16:29:08.910 294 11767.47 201.78 52508.66 88888.00 2016-10-20 16:29:09.410 294 11767.48 201.86 52508.64 88888.00 2016-10-20 16:29:09.910 294 11767.48 201.88 52508.65 88888.00 2016-10-20 16:29:10.410 294 11767.48 201.87 52508.64 88888.00 2016-10-20 16:29:10.910 294 11767.44 201.94 52508.65 88888.00 2016-10-20 16:29:11.410 294 11767.47 202.00 52508.65 88888.00 2016-10-20 16:29:11.910 294 11767.44 201.99 52508.63 88888.00 2016-10-20 16:29:12.410 294 11767.43 201.96 52508.62 88888.00 2016-10-20 16:29:12.910 294 11767.46 201.98 52508.64 88888.00 2016-10-20 16:29:13.410 294 11767.47 201.99 52508.63 88888.00 2016-10-20 16:29:13.910 294 11767.49 201.99 52508.60 88888.00 2016-10-20 16:29:14.410 294 11767.60 201.92 52508.54 88888.00 2016-10-20 16:29:14.910 294 11768.13 201.87 52508.20 88888.00 2016-10-20 16:29:15.410 294 11768.35 201.84 52508.04 88888.00 2016-10-20 16:29:15.910 294 11768.41 201.82 52508.05 88888.00 2016-10-20 16:29:16.410 294 11768.47 201.80 52508.05 88888.00 2016-10-20 16:29:16.910 294 11768.52 201.80 52508.03 88888.00 2016-10-20 16:29:17.410 294 11768.51 201.78 52507.98 88888.00 2016-10-20 16:29:17.910 294 11768.48 201.76 52507.95 88888.00 2016-10-20 16:29:18.410 294 11768.42 201.78 52507.98 88888.00 2016-10-20 16:29:18.910 294 11768.41 201.79 52507.98 88888.00 2016-10-20 16:29:19.410 294 11768.43 201.81 52508.00 88888.00 2016-10-20 16:29:19.910 294 11768.43 201.85 52507.99 88888.00 2016-10-20 16:29:20.410 294 11768.48 201.81 52507.98 88888.00 2016-10-20 16:29:20.910 294 11768.50 201.82 52507.99 88888.00 2016-10-20 16:29:21.410 294 11768.49 201.85 52508.02 88888.00 2016-10-20 16:29:21.910 294 11768.47 201.88 52508.05 88888.00 2016-10-20 16:29:22.410 294 11768.44 201.87 52508.04 88888.00 2016-10-20 16:29:22.910 294 11768.41 201.91 52508.02 88888.00 2016-10-20 16:29:23.410 294 11768.47 201.88 52508.01 88888.00 2016-10-20 16:29:23.910 294 11768.57 201.84 52508.00 88888.00 2016-10-20 16:29:24.410 294 11768.59 201.77 52507.96 88888.00 2016-10-20 16:29:24.910 294 11768.60 201.77 52507.99 88888.00 2016-10-20 16:29:25.410 294 11768.60 201.84 52508.02 88888.00 2016-10-20 16:29:25.910 294 11768.62 201.87 52508.01 88888.00 2016-10-20 16:29:26.410 294 11768.58 201.89 52508.00 88888.00 2016-10-20 16:29:26.910 294 11768.59 201.88 52507.98 88888.00 2016-10-20 16:29:27.410 294 11768.63 201.88 52507.99 88888.00 2016-10-20 16:29:27.910 294 11768.61 201.88 52507.99 88888.00 2016-10-20 16:29:28.410 294 11768.66 201.85 52507.99 88888.00 2016-10-20 16:29:28.910 294 11768.70 201.82 52507.95 88888.00 2016-10-20 16:29:29.410 294 11768.75 201.82 52507.96 88888.00 2016-10-20 16:29:29.910 294 11768.76 201.80 52508.01 88888.00 2016-10-20 16:29:30.410 294 11768.75 201.80 52507.99 88888.00 2016-10-20 16:29:30.910 294 11768.77 201.81 52507.96 88888.00 2016-10-20 16:29:31.410 294 11768.88 201.78 52507.94 88888.00 2016-10-20 16:29:31.910 294 11768.93 201.75 52507.95 88888.00 2016-10-20 16:29:32.410 294 11768.94 201.68 52507.93 88888.00 2016-10-20 16:29:32.910 294 11768.97 201.71 52507.90 88888.00 2016-10-20 16:29:33.410 294 11769.02 201.68 52507.90 88888.00 2016-10-20 16:29:33.910 294 11769.03 201.66 52507.90 88888.00 2016-10-20 16:29:34.410 294 11769.06 201.67 52507.92 88888.00 2016-10-20 16:29:34.910 294 11769.06 201.66 52507.94 88888.00 2016-10-20 16:29:35.410 294 11769.13 201.65 52507.93 88888.00 2016-10-20 16:29:35.910 294 11769.19 201.63 52507.92 88888.00 2016-10-20 16:29:36.410 294 11769.18 201.58 52507.98 88888.00 2016-10-20 16:29:36.910 294 11769.20 201.56 52507.99 88888.00 2016-10-20 16:29:37.410 294 11769.16 201.60 52507.93 88888.00 2016-10-20 16:29:37.910 294 11769.15 201.60 52507.93 88888.00 2016-10-20 16:29:38.410 294 11769.14 201.61 52507.95 88888.00 2016-10-20 16:29:38.910 294 11769.19 201.59 52507.96 88888.00 2016-10-20 16:29:39.410 294 11769.21 201.62 52507.95 88888.00 2016-10-20 16:29:39.910 294 11769.22 201.61 52507.98 88888.00 2016-10-20 16:29:40.410 294 11769.23 201.62 52507.94 88888.00 2016-10-20 16:29:40.910 294 11769.22 201.63 52507.94 88888.00 2016-10-20 16:29:41.410 294 11769.19 201.65 52507.98 88888.00 2016-10-20 16:29:41.910 294 11769.19 201.69 52508.00 88888.00 2016-10-20 16:29:42.410 294 11769.19 201.67 52508.02 88888.00 2016-10-20 16:29:42.910 294 11769.21 201.65 52508.01 88888.00 2016-10-20 16:29:43.410 294 11769.20 201.63 52508.03 88888.00 2016-10-20 16:29:43.910 294 11769.16 201.66 52508.05 88888.00 2016-10-20 16:29:44.410 294 11769.16 201.71 52508.07 88888.00 2016-10-20 16:29:44.910 294 11769.12 201.75 52508.09 88888.00 2016-10-20 16:29:45.410 294 11769.13 201.71 52508.08 88888.00 2016-10-20 16:29:45.910 294 11769.12 201.69 52508.05 88888.00 2016-10-20 16:29:46.410 294 11769.12 201.70 52508.03 88888.00 2016-10-20 16:29:46.910 294 11769.13 201.72 52508.05 88888.00 2016-10-20 16:29:47.410 294 11769.11 201.70 52508.08 88888.00 2016-10-20 16:29:47.910 294 11769.07 201.66 52508.09 88888.00 2016-10-20 16:29:48.410 294 11769.10 201.62 52508.09 88888.00 2016-10-20 16:29:48.910 294 11769.13 201.59 52508.10 88888.00 2016-10-20 16:29:49.410 294 11769.11 201.61 52508.11 88888.00 2016-10-20 16:29:49.910 294 11769.10 201.60 52508.10 88888.00 2016-10-20 16:29:50.410 294 11769.13 201.55 52508.09 88888.00 2016-10-20 16:29:50.910 294 11769.11 201.51 52508.11 88888.00 2016-10-20 16:29:51.410 294 11769.07 201.52 52508.11 88888.00 2016-10-20 16:29:51.910 294 11769.04 201.48 52508.10 88888.00 2016-10-20 16:29:52.410 294 11769.02 201.43 52508.09 88888.00 2016-10-20 16:29:52.910 294 11768.98 201.40 52508.08 88888.00 2016-10-20 16:29:53.410 294 11768.97 201.42 52508.09 88888.00 2016-10-20 16:29:53.910 294 11768.92 201.41 52508.16 88888.00 2016-10-20 16:29:54.410 294 11768.91 201.42 52508.18 88888.00 2016-10-20 16:29:54.910 294 11768.86 201.39 52508.19 88888.00 2016-10-20 16:29:55.410 294 11768.83 201.33 52508.18 88888.00 2016-10-20 16:29:55.910 294 11768.81 201.30 52508.19 88888.00 2016-10-20 16:29:56.410 294 11768.79 201.29 52508.20 88888.00 2016-10-20 16:29:56.910 294 11768.79 201.28 52508.21 88888.00 2016-10-20 16:29:57.410 294 11768.78 201.30 52508.24 88888.00 2016-10-20 16:29:57.910 294 11768.75 201.34 52508.24 88888.00 2016-10-20 16:29:58.410 294 11768.75 201.32 52508.20 88888.00 2016-10-20 16:29:58.910 294 11768.76 201.34 52508.17 88888.00 2016-10-20 16:29:59.410 294 11768.75 201.31 52508.17 88888.00 2016-10-20 16:29:59.910 294 11768.77 201.29 52508.21 88888.00 2016-10-20 16:30:00.410 294 11768.76 201.31 52508.21 88888.00 2016-10-20 16:30:00.910 294 11768.75 201.37 52508.22 88888.00 2016-10-20 16:30:01.410 294 11768.75 201.44 52508.19 88888.00 2016-10-20 16:30:01.910 294 11768.76 201.44 52508.12 88888.00 2016-10-20 16:30:02.410 294 11768.72 201.46 52508.13 88888.00 2016-10-20 16:30:02.910 294 11768.74 201.50 52508.14 88888.00 2016-10-20 16:30:03.410 294 11768.76 201.53 52508.14 88888.00 2016-10-20 16:30:03.910 294 11768.78 201.56 52508.16 88888.00 2016-10-20 16:30:04.410 294 11768.78 201.56 52508.17 88888.00 2016-10-20 16:30:04.910 294 11768.80 201.57 52508.18 88888.00 2016-10-20 16:30:05.410 294 11768.87 201.57 52508.16 88888.00 2016-10-20 16:30:05.910 294 11768.87 201.56 52508.13 88888.00 2016-10-20 16:30:06.410 294 11768.93 201.53 52508.10 88888.00 2016-10-20 16:30:06.910 294 11768.94 201.55 52508.11 88888.00 2016-10-20 16:30:07.410 294 11768.95 201.56 52508.08 88888.00 2016-10-20 16:30:07.910 294 11768.98 201.58 52508.10 88888.00 2016-10-20 16:30:08.410 294 11769.01 201.60 52508.14 88888.00 2016-10-20 16:30:08.910 294 11769.02 201.56 52508.14 88888.00 2016-10-20 16:30:09.410 294 11768.97 201.51 52508.13 88888.00 2016-10-20 16:30:09.910 294 11769.01 201.52 52508.16 88888.00 2016-10-20 16:30:10.410 294 11769.06 201.57 52508.20 88888.00 2016-10-20 16:30:10.910 294 11769.14 201.51 52508.19 88888.00 2016-10-20 16:30:11.410 294 11769.14 201.46 52508.18 88888.00 2016-10-20 16:30:11.910 294 11769.15 201.44 52508.22 88888.00 2016-10-20 16:30:12.410 294 11769.18 201.43 52508.27 88888.00 2016-10-20 16:30:12.910 294 11769.16 201.43 52508.26 88888.00 2016-10-20 16:30:13.410 294 11769.16 201.43 52508.27 88888.00 2016-10-20 16:30:13.910 294 11769.16 201.44 52508.29 88888.00 2016-10-20 16:30:14.410 294 11769.20 201.39 52508.22 88888.00 2016-10-20 16:30:14.910 294 11769.18 201.33 52508.25 88888.00 2016-10-20 16:30:15.410 294 11769.15 201.36 52508.26 88888.00 2016-10-20 16:30:15.910 294 11769.13 201.37 52508.26 88888.00 2016-10-20 16:30:16.410 294 11769.11 201.37 52508.28 88888.00 2016-10-20 16:30:16.910 294 11769.12 201.36 52508.29 88888.00 2016-10-20 16:30:17.410 294 11769.12 201.32 52508.30 88888.00 2016-10-20 16:30:17.910 294 11769.12 201.31 52508.27 88888.00 2016-10-20 16:30:18.410 294 11769.11 201.29 52508.29 88888.00 2016-10-20 16:30:18.910 294 11769.07 201.27 52508.31 88888.00 2016-10-20 16:30:19.410 294 11769.09 201.26 52508.35 88888.00 2016-10-20 16:30:19.910 294 11769.11 201.27 52508.33 88888.00 2016-10-20 16:30:20.410 294 11769.07 201.29 52508.28 88888.00 2016-10-20 16:30:20.910 294 11769.06 201.30 52508.25 88888.00 2016-10-20 16:30:21.410 294 11769.04 201.32 52508.20 88888.00 2016-10-20 16:30:21.910 294 11769.04 201.32 52508.18 88888.00 2016-10-20 16:30:22.410 294 11769.05 201.33 52508.17 88888.00 2016-10-20 16:30:22.910 294 11769.06 201.32 52508.19 88888.00 2016-10-20 16:30:23.410 294 11769.06 201.34 52508.19 88888.00 2016-10-20 16:30:23.910 294 11769.05 201.38 52508.18 88888.00 2016-10-20 16:30:24.410 294 11769.03 201.42 52508.19 88888.00 2016-10-20 16:30:24.910 294 11769.01 201.42 52508.21 88888.00 2016-10-20 16:30:25.410 294 11769.01 201.46 52508.19 88888.00 2016-10-20 16:30:25.910 294 11769.03 201.44 52508.18 88888.00 2016-10-20 16:30:26.410 294 11769.04 201.46 52508.19 88888.00 2016-10-20 16:30:26.910 294 11769.00 201.48 52508.20 88888.00 2016-10-20 16:30:27.410 294 11768.97 201.53 52508.18 88888.00 2016-10-20 16:30:27.910 294 11768.94 201.52 52508.18 88888.00 2016-10-20 16:30:28.410 294 11768.95 201.49 52508.17 88888.00 2016-10-20 16:30:28.910 294 11769.00 201.50 52508.14 88888.00 2016-10-20 16:30:29.410 294 11768.96 201.53 52508.16 88888.00 2016-10-20 16:30:29.910 294 11768.92 201.55 52508.18 88888.00 2016-10-20 16:30:30.410 294 11768.88 201.59 52508.16 88888.00 2016-10-20 16:30:30.910 294 11768.87 201.59 52508.16 88888.00 2016-10-20 16:30:31.410 294 11768.85 201.58 52508.17 88888.00 2016-10-20 16:30:31.910 294 11768.83 201.57 52508.19 88888.00 2016-10-20 16:30:32.410 294 11768.83 201.58 52508.17 88888.00 2016-10-20 16:30:32.910 294 11768.78 201.59 52508.17 88888.00 2016-10-20 16:30:33.410 294 11768.79 201.62 52508.21 88888.00 2016-10-20 16:30:33.910 294 11768.77 201.65 52508.21 88888.00 2016-10-20 16:30:34.410 294 11768.78 201.63 52508.21 88888.00 2016-10-20 16:30:34.910 294 11768.78 201.62 52508.19 88888.00 2016-10-20 16:30:35.410 294 11768.76 201.65 52508.16 88888.00 2016-10-20 16:30:35.910 294 11768.76 201.63 52508.18 88888.00 2016-10-20 16:30:36.410 294 11768.77 201.62 52508.18 88888.00 2016-10-20 16:30:36.910 294 11768.81 201.65 52508.19 88888.00 2016-10-20 16:30:37.410 294 11768.78 201.66 52508.24 88888.00 2016-10-20 16:30:37.910 294 11768.76 201.62 52508.21 88888.00 2016-10-20 16:30:38.410 294 11768.79 201.65 52508.19 88888.00 2016-10-20 16:30:38.910 294 11768.85 201.65 52508.18 88888.00 2016-10-20 16:30:39.410 294 11768.92 201.62 52508.14 88888.00 2016-10-20 16:30:39.910 294 11768.94 201.60 52508.13 88888.00 2016-10-20 16:30:40.410 294 11768.96 201.57 52508.13 88888.00 2016-10-20 16:30:40.910 294 11768.97 201.58 52508.11 88888.00 2016-10-20 16:30:41.410 294 11769.01 201.60 52508.04 88888.00 2016-10-20 16:30:41.910 294 11769.02 201.59 52508.03 88888.00 2016-10-20 16:30:42.410 294 11769.02 201.56 52508.03 88888.00 2016-10-20 16:30:42.910 294 11769.02 201.53 52508.07 88888.00 2016-10-20 16:30:43.410 294 11769.03 201.53 52508.07 88888.00 2016-10-20 16:30:43.910 294 11769.04 201.50 52508.03 88888.00 2016-10-20 16:30:44.410 294 11769.03 201.53 52508.02 88888.00 2016-10-20 16:30:44.910 294 11769.04 201.53 52508.03 88888.00 2016-10-20 16:30:45.410 294 11769.07 201.51 52508.04 88888.00 2016-10-20 16:30:45.910 294 11769.10 201.51 52507.99 88888.00 2016-10-20 16:30:46.410 294 11769.12 201.48 52507.98 88888.00 2016-10-20 16:30:46.910 294 11769.12 201.41 52507.96 88888.00 2016-10-20 16:30:47.410 294 11769.14 201.46 52507.98 88888.00 2016-10-20 16:30:47.910 294 11769.14 201.52 52507.99 88888.00 2016-10-20 16:30:48.410 294 11769.16 201.52 52507.98 88888.00 2016-10-20 16:30:48.910 294 11769.19 201.51 52508.01 88888.00 2016-10-20 16:30:49.410 294 11769.23 201.50 52508.01 88888.00 2016-10-20 16:30:49.910 294 11769.23 201.50 52507.99 88888.00 2016-10-20 16:30:50.410 294 11769.27 201.51 52507.99 88888.00 2016-10-20 16:30:50.910 294 11769.28 201.57 52507.99 88888.00 2016-10-20 16:30:51.410 294 11769.26 201.58 52508.01 88888.00 2016-10-20 16:30:51.910 294 11769.28 201.55 52507.98 88888.00 2016-10-20 16:30:52.410 294 11769.31 201.55 52507.98 88888.00 2016-10-20 16:30:52.910 294 11769.30 201.56 52508.00 88888.00 2016-10-20 16:30:53.410 294 11769.32 201.57 52507.96 88888.00 2016-10-20 16:30:53.910 294 11769.37 201.56 52507.93 88888.00 2016-10-20 16:30:54.410 294 11769.40 201.61 52507.98 88888.00 2016-10-20 16:30:54.910 294 11769.45 201.59 52507.98 88888.00 2016-10-20 16:30:55.410 294 11769.45 201.58 52507.94 88888.00 2016-10-20 16:30:55.910 294 11769.46 201.56 52507.92 88888.00 2016-10-20 16:30:56.410 294 11769.42 201.58 52507.91 88888.00 2016-10-20 16:30:56.910 294 11769.48 201.58 52507.91 88888.00 2016-10-20 16:30:57.410 294 11769.55 201.59 52507.90 88888.00 2016-10-20 16:30:57.910 294 11769.56 201.61 52507.89 88888.00 2016-10-20 16:30:58.410 294 11769.58 201.58 52507.92 88888.00 2016-10-20 16:30:58.910 294 11769.57 201.57 52507.92 88888.00 2016-10-20 16:30:59.410 294 11769.58 201.53 52507.92 88888.00 2016-10-20 16:30:59.910 294 11769.59 201.50 52507.93 88888.00 2016-10-20 16:31:00.410 294 11769.64 201.41 52507.93 88888.00 2016-10-20 16:31:00.910 294 11769.68 201.41 52507.87 88888.00 2016-10-20 16:31:01.410 294 11769.66 201.40 52507.87 88888.00 2016-10-20 16:31:01.910 294 11769.67 201.38 52507.89 88888.00 2016-10-20 16:31:02.410 294 11769.71 201.36 52507.91 88888.00 2016-10-20 16:31:02.910 294 11769.74 201.36 52507.94 88888.00 2016-10-20 16:31:03.410 294 11769.74 201.33 52507.95 88888.00 2016-10-20 16:31:03.910 294 11769.72 201.32 52507.95 88888.00 2016-10-20 16:31:04.410 294 11769.72 201.31 52507.94 88888.00 2016-10-20 16:31:04.910 294 11769.76 201.33 52507.96 88888.00 2016-10-20 16:31:05.410 294 11769.76 201.29 52507.96 88888.00 2016-10-20 16:31:05.910 294 11769.75 201.27 52508.00 88888.00 2016-10-20 16:31:06.410 294 11769.74 201.30 52508.01 88888.00 2016-10-20 16:31:06.910 294 11769.73 201.31 52508.00 88888.00 2016-10-20 16:31:07.410 294 11769.72 201.31 52508.00 88888.00 2016-10-20 16:31:07.910 294 11769.73 201.30 52508.00 88888.00 2016-10-20 16:31:08.410 294 11769.72 201.32 52507.99 88888.00 2016-10-20 16:31:08.910 294 11769.75 201.27 52507.98 88888.00 2016-10-20 16:31:09.410 294 11769.75 201.22 52507.98 88888.00 2016-10-20 16:31:09.910 294 11769.72 201.21 52507.96 88888.00 2016-10-20 16:31:10.410 294 11769.73 201.19 52507.96 88888.00 2016-10-20 16:31:10.910 294 11769.74 201.18 52508.01 88888.00 2016-10-20 16:31:11.410 294 11769.74 201.15 52508.01 88888.00 2016-10-20 16:31:11.910 294 11769.73 201.17 52507.99 88888.00 2016-10-20 16:31:12.410 294 11769.71 201.18 52508.00 88888.00 2016-10-20 16:31:12.910 294 11769.73 201.20 52508.01 88888.00 2016-10-20 16:31:13.410 294 11769.72 201.22 52508.02 88888.00 2016-10-20 16:31:13.910 294 11769.73 201.20 52508.05 88888.00 2016-10-20 16:31:14.410 294 11769.70 201.17 52508.04 88888.00 2016-10-20 16:31:14.910 294 11769.64 201.15 52508.07 88888.00 2016-10-20 16:31:15.410 294 11769.64 201.19 52508.11 88888.00 2016-10-20 16:31:15.910 294 11769.63 201.23 52508.14 88888.00 2016-10-20 16:31:16.410 294 11769.63 201.26 52508.13 88888.00 2016-10-20 16:31:16.910 294 11769.60 201.22 52508.13 88888.00 2016-10-20 16:31:17.410 294 11769.57 201.22 52508.17 88888.00 2016-10-20 16:31:17.910 294 11769.50 201.23 52508.14 88888.00 2016-10-20 16:31:18.410 294 11769.53 201.21 52508.12 88888.00 2016-10-20 16:31:18.910 294 11769.51 201.18 52508.12 88888.00 2016-10-20 16:31:19.410 294 11769.53 201.18 52508.10 88888.00 2016-10-20 16:31:19.910 294 11769.51 201.21 52508.12 88888.00 2016-10-20 16:31:20.410 294 11769.50 201.21 52508.14 88888.00 2016-10-20 16:31:20.910 294 11769.55 201.19 52508.14 88888.00 2016-10-20 16:31:21.410 294 11769.51 201.20 52508.16 88888.00 2016-10-20 16:31:21.910 294 11769.48 201.18 52508.14 88888.00 2016-10-20 16:31:22.410 294 11769.49 201.15 52508.11 88888.00 2016-10-20 16:31:22.910 294 11769.50 201.13 52508.12 88888.00 2016-10-20 16:31:23.410 294 11769.50 201.07 52508.13 88888.00 2016-10-20 16:31:23.910 294 11769.47 201.04 52508.14 88888.00 2016-10-20 16:31:24.410 294 11769.44 201.04 52508.16 88888.00 2016-10-20 16:31:24.910 294 11769.35 201.04 52508.25 88888.00 2016-10-20 16:31:25.410 294 11769.32 201.08 52508.25 88888.00 2016-10-20 16:31:25.910 294 11769.33 201.05 52508.19 88888.00 2016-10-20 16:31:26.410 294 11769.35 201.03 52508.16 88888.00 2016-10-20 16:31:26.910 294 11769.35 201.04 52508.17 88888.00 2016-10-20 16:31:27.410 294 11769.38 201.03 52508.18 88888.00 2016-10-20 16:31:27.910 294 11769.40 201.00 52508.16 88888.00 2016-10-20 16:31:28.410 294 11769.42 201.02 52508.13 88888.00 2016-10-20 16:31:28.910 294 11769.48 201.04 52508.18 88888.00 2016-10-20 16:31:29.410 294 11769.53 201.07 52508.13 88888.00 2016-10-20 16:31:29.910 294 11769.59 201.03 52508.09 88888.00 2016-10-20 16:31:30.410 294 11769.65 201.00 52508.08 88888.00 2016-10-20 16:31:30.910 294 11769.63 200.98 52508.11 88888.00 2016-10-20 16:31:31.410 294 11769.56 201.00 52508.12 88888.00 2016-10-20 16:31:31.910 294 11769.39 201.00 52508.25 88888.00 2016-10-20 16:31:32.410 294 11769.26 201.05 52508.33 88888.00 2016-10-20 16:31:32.910 294 11769.28 201.09 52508.34 88888.00 2016-10-20 16:31:33.411 294 11769.32 201.09 52508.34 88888.00 2016-10-20 16:31:33.911 294 11769.46 201.07 52508.28 88888.00 2016-10-20 16:31:34.411 294 11769.58 201.09 52508.24 88888.00 2016-10-20 16:31:34.911 294 11769.65 201.08 52508.18 88888.00 2016-10-20 16:31:35.411 294 11769.66 201.12 52508.19 88888.00 2016-10-20 16:31:35.911 294 11769.64 201.10 52508.24 88888.00 2016-10-20 16:31:36.411 294 11769.64 201.12 52508.26 88888.00 2016-10-20 16:31:36.911 294 11769.63 201.10 52508.24 88888.00 2016-10-20 16:31:37.411 294 11769.63 201.13 52508.19 88888.00 2016-10-20 16:31:37.911 294 11769.66 201.15 52508.18 88888.00 2016-10-20 16:31:38.411 294 11769.66 201.15 52508.22 88888.00 2016-10-20 16:31:38.911 294 11769.71 201.15 52508.22 88888.00 2016-10-20 16:31:39.411 294 11769.74 201.17 52508.21 88888.00 2016-10-20 16:31:39.911 294 11769.70 201.18 52508.25 88888.00 2016-10-20 16:31:40.411 294 11769.70 201.18 52508.21 88888.00 2016-10-20 16:31:40.911 294 11769.68 201.18 52508.24 88888.00 2016-10-20 16:31:41.411 294 11769.68 201.20 52508.22 88888.00 2016-10-20 16:31:41.911 294 11769.70 201.19 52508.25 88888.00 2016-10-20 16:31:42.411 294 11769.72 201.17 52508.25 88888.00 2016-10-20 16:31:42.911 294 11769.70 201.17 52508.21 88888.00 2016-10-20 16:31:43.411 294 11769.66 201.22 52508.18 88888.00 2016-10-20 16:31:43.911 294 11769.60 201.22 52508.22 88888.00 2016-10-20 16:31:44.411 294 11769.56 201.22 52508.25 88888.00 2016-10-20 16:31:44.911 294 11769.54 201.21 52508.27 88888.00 2016-10-20 16:31:45.411 294 11769.53 201.22 52508.28 88888.00 2016-10-20 16:31:45.911 294 11769.48 201.23 52508.28 88888.00 2016-10-20 16:31:46.411 294 11769.49 201.24 52508.28 88888.00 2016-10-20 16:31:46.911 294 11769.53 201.26 52508.31 88888.00 2016-10-20 16:31:47.411 294 11769.49 201.24 52508.33 88888.00 2016-10-20 16:31:47.911 294 11769.42 201.20 52508.33 88888.00 2016-10-20 16:31:48.411 294 11769.45 201.23 52508.27 88888.00 2016-10-20 16:31:48.911 294 11769.46 201.26 52508.28 88888.00 2016-10-20 16:31:49.411 294 11769.44 201.28 52508.28 88888.00 2016-10-20 16:31:49.911 294 11769.38 201.26 52508.31 88888.00 2016-10-20 16:31:50.411 294 11769.41 201.24 52508.29 88888.00 2016-10-20 16:31:50.911 294 11769.42 201.24 52508.30 88888.00 2016-10-20 16:31:51.411 294 11769.40 201.22 52508.33 88888.00 2016-10-20 16:31:51.911 294 11769.37 201.21 52508.30 88888.00 2016-10-20 16:31:52.411 294 11769.36 201.21 52508.26 88888.00 2016-10-20 16:31:52.911 294 11769.35 201.19 52508.26 88888.00 2016-10-20 16:31:53.411 294 11769.31 201.20 52508.27 88888.00 2016-10-20 16:31:53.911 294 11769.27 201.18 52508.27 88888.00 2016-10-20 16:31:54.411 294 11769.29 201.18 52508.22 88888.00 2016-10-20 16:31:54.911 294 11769.32 201.21 52508.19 88888.00 2016-10-20 16:31:55.411 294 11769.28 201.19 52508.25 88888.00 2016-10-20 16:31:55.911 294 11769.22 201.15 52508.26 88888.00 2016-10-20 16:31:56.411 294 11769.22 201.12 52508.24 88888.00 2016-10-20 16:31:56.911 294 11769.22 201.11 52508.27 88888.00 2016-10-20 16:31:57.411 294 11769.21 201.12 52508.21 88888.00 2016-10-20 16:31:57.911 294 11769.15 201.08 52508.21 88888.00 2016-10-20 16:31:58.411 294 11769.21 201.07 52508.21 88888.00 2016-10-20 16:31:58.911 294 11769.23 201.04 52508.22 88888.00 2016-10-20 16:31:59.411 294 11769.23 201.04 52508.21 88888.00 2016-10-20 16:31:59.911 294 11769.21 201.02 52508.21 88888.00 2016-10-20 16:32:00.411 294 11769.26 201.00 52508.19 88888.00 2016-10-20 16:32:00.911 294 11769.24 201.02 52508.16 88888.00 2016-10-20 16:32:01.411 294 11769.20 201.04 52508.14 88888.00 2016-10-20 16:32:01.911 294 11769.21 201.05 52508.14 88888.00 2016-10-20 16:32:02.411 294 11769.21 201.07 52508.11 88888.00 2016-10-20 16:32:02.911 294 11769.22 201.03 52508.09 88888.00 2016-10-20 16:32:03.411 294 11769.23 201.00 52508.09 88888.00 2016-10-20 16:32:03.911 294 11769.21 201.00 52508.10 88888.00 2016-10-20 16:32:04.411 294 11769.22 201.04 52508.11 88888.00 2016-10-20 16:32:04.911 294 11769.21 201.05 52508.11 88888.00 2016-10-20 16:32:05.411 294 11769.21 201.08 52508.12 88888.00 2016-10-20 16:32:05.911 294 11769.21 201.09 52508.17 88888.00 2016-10-20 16:32:06.411 294 11769.22 201.10 52508.17 88888.00 2016-10-20 16:32:06.911 294 11769.21 201.13 52508.17 88888.00 2016-10-20 16:32:07.411 294 11769.20 201.18 52508.13 88888.00 2016-10-20 16:32:07.911 294 11769.21 201.18 52508.11 88888.00 2016-10-20 16:32:08.411 294 11769.23 201.18 52508.10 88888.00 2016-10-20 16:32:08.911 294 11769.29 201.19 52508.10 88888.00 2016-10-20 16:32:09.411 294 11769.28 201.20 52508.09 88888.00 2016-10-20 16:32:09.911 294 11769.28 201.22 52508.07 88888.00 2016-10-20 16:32:10.411 294 11769.31 201.21 52508.05 88888.00 2016-10-20 16:32:10.911 294 11769.31 201.26 52508.04 88888.00 2016-10-20 16:32:11.411 294 11769.32 201.24 52508.01 88888.00 2016-10-20 16:32:11.911 294 11769.30 201.28 52508.00 88888.00 2016-10-20 16:32:12.411 294 11769.33 201.23 52508.01 88888.00 2016-10-20 16:32:12.911 294 11769.37 201.22 52508.05 88888.00 2016-10-20 16:32:13.411 294 11769.42 201.27 52508.04 88888.00 2016-10-20 16:32:13.911 294 11769.42 201.30 52508.04 88888.00 2016-10-20 16:32:14.411 294 11769.44 201.30 52508.05 88888.00 2016-10-20 16:32:14.911 294 11769.45 201.34 52508.07 88888.00 2016-10-20 16:32:15.411 294 11769.49 201.30 52508.08 88888.00 2016-10-20 16:32:15.911 294 11769.55 201.29 52508.09 88888.00 2016-10-20 16:32:16.411 294 11769.57 201.27 52508.07 88888.00 2016-10-20 16:32:16.911 294 11769.56 201.29 52508.10 88888.00 2016-10-20 16:32:17.411 294 11769.54 201.27 52508.09 88888.00 2016-10-20 16:32:17.911 294 11769.48 201.26 52508.10 88888.00 2016-10-20 16:32:18.411 294 11769.51 201.20 52508.10 88888.00 2016-10-20 16:32:18.911 294 11769.56 201.14 52508.13 88888.00 2016-10-20 16:32:19.411 294 11769.60 201.12 52508.13 88888.00 2016-10-20 16:32:19.911 294 11769.66 201.13 52508.09 88888.00 2016-10-20 16:32:20.411 294 11769.70 201.12 52508.13 88888.00 2016-10-20 16:32:20.911 294 11769.68 201.08 52508.18 88888.00 2016-10-20 16:32:21.411 294 11769.66 201.02 52508.17 88888.00 2016-10-20 16:32:21.911 294 11769.66 201.01 52508.14 88888.00 2016-10-20 16:32:22.411 294 11769.70 201.00 52508.12 88888.00 2016-10-20 16:32:22.911 294 11769.67 201.00 52508.12 88888.00 2016-10-20 16:32:23.411 294 11769.65 201.02 52508.14 88888.00 2016-10-20 16:32:23.911 294 11769.66 200.99 52508.14 88888.00 2016-10-20 16:32:24.411 294 11769.66 200.94 52508.14 88888.00 2016-10-20 16:32:24.911 294 11769.67 200.91 52508.18 88888.00 2016-10-20 16:32:25.411 294 11769.65 200.93 52508.17 88888.00 2016-10-20 16:32:25.911 294 11769.60 200.94 52508.11 88888.00 2016-10-20 16:32:26.411 294 11769.59 200.93 52508.14 88888.00 2016-10-20 16:32:26.911 294 11769.60 200.93 52508.16 88888.00 2016-10-20 16:32:27.411 294 11769.60 200.97 52508.12 88888.00 2016-10-20 16:32:27.911 294 11769.58 200.99 52508.10 88888.00 2016-10-20 16:32:28.411 294 11769.55 201.00 52508.09 88888.00 2016-10-20 16:32:28.911 294 11769.56 201.00 52508.10 88888.00 2016-10-20 16:32:29.411 294 11769.58 201.00 52508.13 88888.00 2016-10-20 16:32:29.911 294 11769.54 201.03 52508.16 88888.00 2016-10-20 16:32:30.411 294 11769.58 201.10 52508.17 88888.00 2016-10-20 16:32:30.911 294 11769.56 201.13 52508.19 88888.00 2016-10-20 16:32:31.411 294 11769.51 201.20 52508.20 88888.00 2016-10-20 16:32:31.911 294 11769.49 201.26 52508.25 88888.00 2016-10-20 16:32:32.411 294 11769.50 201.22 52508.21 88888.00 2016-10-20 16:32:32.911 294 11769.50 201.26 52508.18 88888.00 2016-10-20 16:32:33.411 294 11769.46 201.29 52508.20 88888.00 2016-10-20 16:32:33.911 294 11769.42 201.34 52508.20 88888.00 2016-10-20 16:32:34.411 294 11769.45 201.37 52508.19 88888.00 2016-10-20 16:32:34.911 294 11769.44 201.34 52508.18 88888.00 2016-10-20 16:32:35.411 294 11769.45 201.34 52508.22 88888.00 2016-10-20 16:32:35.911 294 11769.42 201.33 52508.26 88888.00 2016-10-20 16:32:36.411 294 11769.45 201.36 52508.25 88888.00 2016-10-20 16:32:36.911 294 11769.46 201.39 52508.26 88888.00 2016-10-20 16:32:37.411 294 11769.48 201.42 52508.22 88888.00 2016-10-20 16:32:37.911 294 11769.49 201.43 52508.20 88888.00 2016-10-20 16:32:38.411 294 11769.48 201.43 52508.21 88888.00 2016-10-20 16:32:38.911 294 11769.48 201.41 52508.18 88888.00 2016-10-20 16:32:39.411 294 11769.48 201.37 52508.20 88888.00 2016-10-20 16:32:39.911 294 11769.48 201.38 52508.18 88888.00 2016-10-20 16:32:40.411 294 11769.47 201.41 52508.19 88888.00 2016-10-20 16:32:40.911 294 11769.18 201.48 52508.38 88888.00 2016-10-20 16:32:41.411 294 11768.81 201.56 52508.61 88888.00 2016-10-20 16:32:41.911 294 11768.79 201.52 52508.62 88888.00 2016-10-20 16:32:42.411 294 11768.81 201.46 52508.60 88888.00 2016-10-20 16:32:42.911 294 11768.78 201.46 52508.62 88888.00 2016-10-20 16:32:43.411 294 11768.80 201.46 52508.63 88888.00 2016-10-20 16:32:43.911 294 11768.88 201.42 52508.66 88888.00 2016-10-20 16:32:44.411 294 11768.91 201.41 52508.60 88888.00 2016-10-20 16:32:44.911 294 11768.93 201.39 52508.56 88888.00 2016-10-20 16:32:45.411 294 11768.95 201.37 52508.54 88888.00 2016-10-20 16:32:45.911 294 11768.95 201.37 52508.55 88888.00 2016-10-20 16:32:46.411 294 11768.95 201.34 52508.58 88888.00 2016-10-20 16:32:46.911 294 11768.94 201.38 52508.58 88888.00 2016-10-20 16:32:47.411 294 11768.97 201.37 52508.57 88888.00 2016-10-20 16:32:47.911 294 11768.97 201.31 52508.53 88888.00 2016-10-20 16:32:48.411 294 11768.98 201.27 52508.52 88888.00 2016-10-20 16:32:48.911 294 11769.06 201.29 52508.52 88888.00 2016-10-20 16:32:49.411 294 11769.07 201.29 52508.47 88888.00 2016-10-20 16:32:49.911 294 11769.03 201.32 52508.48 88888.00 2016-10-20 16:32:50.411 294 11769.05 201.32 52508.46 88888.00 2016-10-20 16:32:50.911 294 11769.06 201.34 52508.45 88888.00 2016-10-20 16:32:51.411 294 11769.12 201.39 52508.44 88888.00 2016-10-20 16:32:51.911 294 11769.12 201.43 52508.38 88888.00 2016-10-20 16:32:52.411 294 11769.12 201.42 52508.35 88888.00 2016-10-20 16:32:52.911 294 11769.14 201.42 52508.36 88888.00 2016-10-20 16:32:53.411 294 11769.14 201.40 52508.40 88888.00 2016-10-20 16:32:53.911 294 11769.12 201.43 52508.40 88888.00 2016-10-20 16:32:54.411 294 11769.14 201.44 52508.40 88888.00 2016-10-20 16:32:54.911 294 11769.13 201.49 52508.43 88888.00 2016-10-20 16:32:55.411 294 11769.13 201.55 52508.45 88888.00 2016-10-20 16:32:55.911 294 11769.18 201.57 52508.39 88888.00 2016-10-20 16:32:56.411 294 11769.19 201.60 52508.30 88888.00 2016-10-20 16:32:56.911 294 11769.18 201.61 52508.33 88888.00 2016-10-20 16:32:57.411 294 11769.19 201.59 52508.36 88888.00 2016-10-20 16:32:57.911 294 11769.20 201.61 52508.39 88888.00 2016-10-20 16:32:58.411 294 11769.18 201.62 52508.40 88888.00 2016-10-20 16:32:58.911 294 11769.14 201.62 52508.45 88888.00 2016-10-20 16:32:59.411 294 11769.16 201.63 52508.46 88888.00 2016-10-20 16:32:59.911 294 11769.16 201.57 52508.47 88888.00 2016-10-20 16:33:00.411 294 11769.19 201.56 52508.49 88888.00 2016-10-20 16:33:00.911 294 11769.24 201.58 52508.49 88888.00 2016-10-20 16:33:01.411 294 11769.24 201.57 52508.52 88888.00 2016-10-20 16:33:01.911 294 11769.22 201.53 52508.51 88888.00 2016-10-20 16:33:02.411 294 11769.24 201.47 52508.49 88888.00 2016-10-20 16:33:02.911 294 11769.26 201.44 52508.53 88888.00 2016-10-20 16:33:03.411 294 11769.26 201.40 52508.53 88888.00 2016-10-20 16:33:03.911 294 11769.20 201.38 52508.54 88888.00 2016-10-20 16:33:04.411 294 11769.22 201.37 52508.58 88888.00 2016-10-20 16:33:04.911 294 11769.26 201.33 52508.57 88888.00 2016-10-20 16:33:05.411 294 11769.23 201.33 52508.54 88888.00 2016-10-20 16:33:05.911 294 11769.23 201.29 52508.56 88888.00 2016-10-20 16:33:06.411 294 11769.22 201.21 52508.54 88888.00 2016-10-20 16:33:06.911 294 11769.26 201.17 52508.54 88888.00 2016-10-20 16:33:07.411 294 11769.27 201.18 52508.55 88888.00 2016-10-20 16:33:07.911 294 11769.27 201.15 52508.55 88888.00 2016-10-20 16:33:08.411 294 11769.24 201.15 52508.58 88888.00 2016-10-20 16:33:08.911 294 11769.23 201.12 52508.61 88888.00 2016-10-20 16:33:09.411 294 11769.26 201.09 52508.66 88888.00 2016-10-20 16:33:09.911 294 11769.30 201.00 52508.65 88888.00 2016-10-20 16:33:10.411 294 11769.27 201.01 52508.64 88888.00 2016-10-20 16:33:10.911 294 11769.30 201.00 52508.68 88888.00 2016-10-20 16:33:11.411 294 11769.31 201.00 52508.61 88888.00 2016-10-20 16:33:11.911 294 11769.29 201.00 52508.58 88888.00 2016-10-20 16:33:12.411 294 11769.33 200.99 52508.60 88888.00 2016-10-20 16:33:12.911 294 11769.35 201.01 52508.60 88888.00 2016-10-20 16:33:13.411 294 11769.35 201.02 52508.62 88888.00 2016-10-20 16:33:13.911 294 11769.33 201.04 52508.66 88888.00 2016-10-20 16:33:14.411 294 11769.36 201.04 52508.62 88888.00 2016-10-20 16:33:14.911 294 11769.35 201.03 52508.61 88888.00 2016-10-20 16:33:15.411 294 11769.36 201.04 52508.62 88888.00 2016-10-20 16:33:15.911 294 11769.38 201.02 52508.60 88888.00 2016-10-20 16:33:16.411 294 11769.38 201.05 52508.65 88888.00 2016-10-20 16:33:16.911 294 11769.37 201.07 52508.68 88888.00 2016-10-20 16:33:17.411 294 11769.35 201.08 52508.65 88888.00 2016-10-20 16:33:17.911 294 11769.33 201.09 52508.61 88888.00 2016-10-20 16:33:18.411 294 11769.31 201.08 52508.60 88888.00 2016-10-20 16:33:18.911 294 11769.31 201.08 52508.57 88888.00 2016-10-20 16:33:19.411 294 11769.33 201.09 52508.56 88888.00 2016-10-20 16:33:19.911 294 11769.31 201.13 52508.60 88888.00 2016-10-20 16:33:20.411 294 11769.30 201.17 52508.65 88888.00 2016-10-20 16:33:20.911 294 11769.28 201.18 52508.61 88888.00 2016-10-20 16:33:21.411 294 11769.27 201.19 52508.57 88888.00 2016-10-20 16:33:21.911 294 11769.20 201.20 52508.65 88888.00 2016-10-20 16:33:22.411 294 11769.16 201.24 52508.65 88888.00 2016-10-20 16:33:22.911 294 11769.16 201.20 52508.60 88888.00 2016-10-20 16:33:23.411 294 11769.13 201.18 52508.60 88888.00 2016-10-20 16:33:23.911 294 11769.13 201.14 52508.64 88888.00 2016-10-20 16:33:24.411 294 11769.13 201.11 52508.65 88888.00 2016-10-20 16:33:24.911 294 11769.12 201.12 52508.68 88888.00 2016-10-20 16:33:25.411 294 11769.06 201.12 52508.73 88888.00 2016-10-20 16:33:25.911 294 11769.05 201.12 52508.77 88888.00 2016-10-20 16:33:26.411 294 11769.03 201.12 52508.75 88888.00 2016-10-20 16:33:26.911 294 11768.96 201.13 52508.71 88888.00 2016-10-20 16:33:27.411 294 11768.91 201.15 52508.69 88888.00 2016-10-20 16:33:27.911 294 11768.91 201.15 52508.68 88888.00 2016-10-20 16:33:28.411 294 11768.87 201.13 52508.66 88888.00 2016-10-20 16:33:28.911 294 11768.85 201.13 52508.64 88888.00 2016-10-20 16:33:29.411 294 11768.78 201.17 52508.61 88888.00 2016-10-20 16:33:29.911 294 11768.76 201.18 52508.62 88888.00 2016-10-20 16:33:30.411 294 11768.72 201.18 52508.65 88888.00 2016-10-20 16:33:30.911 294 11768.71 201.21 52508.64 88888.00 2016-10-20 16:33:31.411 294 11768.66 201.26 52508.64 88888.00 2016-10-20 16:33:31.911 294 11768.59 201.21 52508.65 88888.00 2016-10-20 16:33:32.411 294 11768.59 201.24 52508.68 88888.00 2016-10-20 16:33:32.911 294 11768.59 201.28 52508.68 88888.00 2016-10-20 16:33:33.411 294 11768.59 201.33 52508.66 88888.00 2016-10-20 16:33:33.911 294 11768.57 201.34 52508.65 88888.00 2016-10-20 16:33:34.411 294 11768.53 201.31 52508.68 88888.00 2016-10-20 16:33:34.911 294 11768.50 201.30 52508.65 88888.00 2016-10-20 16:33:35.411 294 11768.57 201.37 52508.65 88888.00 2016-10-20 16:33:35.911 294 11768.57 201.36 52508.64 88888.00 2016-10-20 16:33:36.411 294 11768.61 201.36 52508.64 88888.00 2016-10-20 16:33:36.911 294 11768.62 201.38 52508.63 88888.00 2016-10-20 16:33:37.411 294 11768.63 201.33 52508.61 88888.00 2016-10-20 16:33:37.911 294 11768.66 201.31 52508.60 88888.00 2016-10-20 16:33:38.411 294 11768.63 201.28 52508.60 88888.00 2016-10-20 16:33:38.911 294 11768.58 201.26 52508.63 88888.00 2016-10-20 16:33:39.411 294 11768.60 201.22 52508.64 88888.00 2016-10-20 16:33:39.911 294 11768.65 201.20 52508.63 88888.00 2016-10-20 16:33:40.411 294 11768.67 201.14 52508.68 88888.00 2016-10-20 16:33:40.911 294 11768.66 201.18 52508.70 88888.00 2016-10-20 16:33:41.411 294 11768.66 201.15 52508.69 88888.00 2016-10-20 16:33:41.911 294 11768.67 201.13 52508.65 88888.00 2016-10-20 16:33:42.411 294 11768.66 201.13 52508.64 88888.00 2016-10-20 16:33:42.911 294 11768.62 201.14 52508.64 88888.00 2016-10-20 16:33:43.411 294 11768.61 201.12 52508.61 88888.00 2016-10-20 16:33:43.911 294 11768.60 201.10 52508.63 88888.00 2016-10-20 16:33:44.411 294 11768.51 201.09 52508.63 88888.00 2016-10-20 16:33:44.911 294 11768.53 201.07 52508.64 88888.00 2016-10-20 16:33:45.411 294 11768.56 201.02 52508.62 88888.00 2016-10-20 16:33:45.911 294 11768.60 201.04 52508.58 88888.00 2016-10-20 16:33:46.411 294 11768.57 201.05 52508.63 88888.00 2016-10-20 16:33:46.911 294 11768.53 201.08 52508.66 88888.00 2016-10-20 16:33:47.411 294 11768.58 201.07 52508.65 88888.00 2016-10-20 16:33:47.911 294 11768.61 201.08 52508.62 88888.00 2016-10-20 16:33:48.411 294 11768.62 201.05 52508.65 88888.00 2016-10-20 16:33:48.911 294 11768.62 201.07 52508.66 88888.00 2016-10-20 16:33:49.411 294 11768.61 201.05 52508.63 88888.00 2016-10-20 16:33:49.911 294 11768.59 201.07 52508.62 88888.00 2016-10-20 16:33:50.411 294 11768.59 201.05 52508.62 88888.00 2016-10-20 16:33:50.911 294 11768.62 201.07 52508.62 88888.00 2016-10-20 16:33:51.411 294 11768.62 201.05 52508.61 88888.00 2016-10-20 16:33:51.911 294 11768.59 201.08 52508.63 88888.00 2016-10-20 16:33:52.411 294 11768.60 201.11 52508.62 88888.00 2016-10-20 16:33:52.911 294 11768.61 201.12 52508.61 88888.00 2016-10-20 16:33:53.411 294 11768.63 201.09 52508.60 88888.00 2016-10-20 16:33:53.911 294 11768.67 201.13 52508.60 88888.00 2016-10-20 16:33:54.411 294 11768.71 201.13 52508.58 88888.00 2016-10-20 16:33:54.911 294 11768.70 201.13 52508.57 88888.00 2016-10-20 16:33:55.411 294 11768.69 201.17 52508.57 88888.00 2016-10-20 16:33:55.911 294 11768.72 201.19 52508.55 88888.00 2016-10-20 16:33:56.411 294 11768.72 201.15 52508.55 88888.00 2016-10-20 16:33:56.911 294 11768.71 201.14 52508.57 88888.00 2016-10-20 16:33:57.411 294 11768.71 201.15 52508.54 88888.00 2016-10-20 16:33:57.911 294 11768.75 201.18 52508.56 88888.00 2016-10-20 16:33:58.411 294 11768.74 201.14 52508.57 88888.00 2016-10-20 16:33:58.911 294 11768.77 201.14 52508.54 88888.00 2016-10-20 16:33:59.411 294 11768.78 201.17 52508.51 88888.00 2016-10-20 16:33:59.911 294 11768.79 201.12 52508.52 88888.00 2016-10-20 16:34:00.411 294 11768.81 201.12 52508.54 88888.00 2016-10-20 16:34:00.911 294 11768.83 201.12 52508.54 88888.00 2016-10-20 16:34:01.411 294 11768.80 201.11 52508.57 88888.00 2016-10-20 16:34:01.911 294 11768.77 201.15 52508.61 88888.00 2016-10-20 16:34:02.411 294 11768.72 201.15 52508.62 88888.00 2016-10-20 16:34:02.911 294 11768.74 201.10 52508.61 88888.00 2016-10-20 16:34:03.411 294 11768.79 201.03 52508.58 88888.00 2016-10-20 16:34:03.911 294 11768.85 201.03 52508.58 88888.00 2016-10-20 16:34:04.411 294 11768.85 201.04 52508.56 88888.00 2016-10-20 16:34:04.911 294 11768.79 201.08 52508.51 88888.00 2016-10-20 16:34:05.411 294 11768.83 201.08 52508.47 88888.00 2016-10-20 16:34:05.911 294 11768.84 201.07 52508.47 88888.00 2016-10-20 16:34:06.411 294 11768.85 201.07 52508.46 88888.00 2016-10-20 16:34:06.911 294 11768.80 201.07 52508.47 88888.00 2016-10-20 16:34:07.411 294 11768.76 201.04 52508.48 88888.00 2016-10-20 16:34:07.911 294 11768.76 201.04 52508.47 88888.00 2016-10-20 16:34:08.411 294 11768.77 201.01 52508.46 88888.00 2016-10-20 16:34:08.911 294 11768.77 201.01 52508.40 88888.00 2016-10-20 16:34:09.411 294 11768.76 200.98 52508.42 88888.00 2016-10-20 16:34:09.911 294 11768.85 201.00 52508.40 88888.00 2016-10-20 16:34:10.411 294 11768.83 201.03 52508.37 88888.00 2016-10-20 16:34:10.911 294 11768.79 201.03 52508.33 88888.00 2016-10-20 16:34:11.411 294 11768.79 201.02 52508.33 88888.00 2016-10-20 16:34:11.911 294 11768.84 201.04 52508.35 88888.00 2016-10-20 16:34:12.411 294 11768.81 201.05 52508.35 88888.00 2016-10-20 16:34:12.911 294 11768.81 201.00 52508.30 88888.00 2016-10-20 16:34:13.411 294 11768.79 200.97 52508.30 88888.00 2016-10-20 16:34:13.911 294 11768.80 200.99 52508.34 88888.00 2016-10-20 16:34:14.411 294 11768.80 200.97 52508.38 88888.00 2016-10-20 16:34:14.911 294 11768.85 200.95 52508.38 88888.00 2016-10-20 16:34:15.411 294 11768.85 200.95 52508.39 88888.00 2016-10-20 16:34:15.911 294 11768.86 200.94 52508.38 88888.00 2016-10-20 16:34:16.411 294 11768.87 200.93 52508.39 88888.00 2016-10-20 16:34:16.911 294 11768.84 200.97 52508.42 88888.00 2016-10-20 16:34:17.411 294 11768.85 200.98 52508.42 88888.00 2016-10-20 16:34:17.911 294 11768.85 200.93 52508.39 88888.00 2016-10-20 16:34:18.412 294 11768.84 200.91 52508.40 88888.00 2016-10-20 16:34:18.912 294 11768.87 200.88 52508.39 88888.00 2016-10-20 16:34:19.412 294 11768.89 200.90 52508.38 88888.00 2016-10-20 16:34:19.912 294 11768.92 200.90 52508.38 88888.00 2016-10-20 16:34:20.412 294 11768.95 200.85 52508.35 88888.00 2016-10-20 16:34:20.912 294 11769.00 200.82 52508.31 88888.00 2016-10-20 16:34:21.412 294 11769.03 200.83 52508.33 88888.00 2016-10-20 16:34:21.912 294 11769.06 200.81 52508.37 88888.00 2016-10-20 16:34:22.412 294 11769.10 200.78 52508.36 88888.00 2016-10-20 16:34:22.912 294 11769.10 200.74 52508.35 88888.00 2016-10-20 16:34:23.412 294 11769.07 200.73 52508.37 88888.00 2016-10-20 16:34:23.912 294 11769.07 200.71 52508.39 88888.00 2016-10-20 16:34:24.412 294 11769.10 200.74 52508.39 88888.00 2016-10-20 16:34:24.912 294 11769.11 200.79 52508.35 88888.00 2016-10-20 16:34:25.412 294 11769.09 200.78 52508.36 88888.00 2016-10-20 16:34:25.912 294 11769.11 200.79 52508.39 88888.00 2016-10-20 16:34:26.412 294 11769.12 200.80 52508.40 88888.00 2016-10-20 16:34:26.912 294 11769.13 200.79 52508.40 88888.00 2016-10-20 16:34:27.412 294 11769.12 200.80 52508.45 88888.00 2016-10-20 16:34:27.912 294 11769.14 200.84 52508.45 88888.00 2016-10-20 16:34:28.412 294 11769.13 200.86 52508.48 88888.00 2016-10-20 16:34:28.912 294 11769.11 200.88 52508.52 88888.00 2016-10-20 16:34:29.412 294 11769.10 200.95 52508.49 88888.00 2016-10-20 16:34:29.912 294 11769.12 201.00 52508.45 88888.00 2016-10-20 16:34:30.412 294 11769.09 201.02 52508.44 88888.00 2016-10-20 16:34:30.912 294 11769.09 201.09 52508.44 88888.00 2016-10-20 16:34:31.412 294 11769.06 201.15 52508.44 88888.00 2016-10-20 16:34:31.912 294 11769.02 201.19 52508.46 88888.00 2016-10-20 16:34:32.412 294 11769.01 201.22 52508.46 88888.00 2016-10-20 16:34:32.912 294 11768.98 201.28 52508.48 88888.00 2016-10-20 16:34:33.412 294 11768.98 201.30 52508.46 88888.00 2016-10-20 16:34:33.912 294 11768.95 201.34 52508.40 88888.00 2016-10-20 16:34:34.412 294 11768.93 201.41 52508.45 88888.00 2016-10-20 16:34:34.912 294 11768.91 201.46 52508.51 88888.00 2016-10-20 16:34:35.412 294 11768.85 201.49 52508.53 88888.00 2016-10-20 16:34:35.912 294 11768.84 201.50 52508.56 88888.00 2016-10-20 16:34:36.412 294 11768.80 201.50 52508.56 88888.00 2016-10-20 16:34:36.912 294 11768.78 201.55 52508.52 88888.00 2016-10-20 16:34:37.412 294 11768.83 201.61 52508.48 88888.00 2016-10-20 16:34:37.912 294 11768.81 201.60 52508.52 88888.00 2016-10-20 16:34:38.412 294 11768.79 201.61 52508.53 88888.00 2016-10-20 16:34:38.912 294 11768.79 201.58 52508.51 88888.00 2016-10-20 16:34:39.412 294 11768.78 201.55 52508.49 88888.00 2016-10-20 16:34:39.912 294 11768.76 201.49 52508.49 88888.00 2016-10-20 16:34:40.412 294 11768.76 201.44 52508.52 88888.00 2016-10-20 16:34:40.912 294 11768.79 201.40 52508.52 88888.00 2016-10-20 16:34:41.412 294 11768.83 201.38 52508.53 88888.00 2016-10-20 16:34:41.912 294 11768.78 201.26 52508.54 88888.00 2016-10-20 16:34:42.412 294 11768.75 201.13 52508.58 88888.00 2016-10-20 16:34:42.912 294 11768.77 201.09 52508.58 88888.00 2016-10-20 16:34:43.412 294 11768.79 201.00 52508.54 88888.00 2016-10-20 16:34:43.912 294 11768.78 200.95 52508.53 88888.00 2016-10-20 16:34:44.412 294 11768.80 200.92 52508.49 88888.00 2016-10-20 16:34:44.912 294 11768.80 200.83 52508.53 88888.00 2016-10-20 16:34:45.412 294 11768.79 200.75 52508.58 88888.00 2016-10-20 16:34:45.912 294 11768.78 200.68 52508.61 88888.00 2016-10-20 16:34:46.412 294 11768.78 200.65 52508.56 88888.00 2016-10-20 16:34:46.912 294 11768.81 200.60 52508.53 88888.00 2016-10-20 16:34:47.412 294 11768.83 200.51 52508.57 88888.00 2016-10-20 16:34:47.912 294 11768.85 200.46 52508.56 88888.00 2016-10-20 16:34:48.412 294 11768.91 200.39 52508.52 88888.00 2016-10-20 16:34:48.912 294 11768.92 200.31 52508.49 88888.00 2016-10-20 16:34:49.412 294 11768.95 200.27 52508.45 88888.00 2016-10-20 16:34:49.912 294 11768.98 200.20 52508.45 88888.00 2016-10-20 16:34:50.412 294 11768.95 200.18 52508.49 88888.00 2016-10-20 16:34:50.912 294 11768.95 200.16 52508.49 88888.00 2016-10-20 16:34:51.412 294 11768.95 200.11 52508.51 88888.00 2016-10-20 16:34:51.912 294 11768.96 200.08 52508.52 88888.00 2016-10-20 16:34:52.412 294 11769.00 200.06 52508.52 88888.00 2016-10-20 16:34:52.912 294 11769.06 200.11 52508.48 88888.00 2016-10-20 16:34:53.412 294 11769.07 200.12 52508.46 88888.00 2016-10-20 16:34:53.912 294 11769.10 200.12 52508.48 88888.00 2016-10-20 16:34:54.412 294 11769.10 200.16 52508.52 88888.00 2016-10-20 16:34:54.912 294 11769.10 200.21 52508.49 88888.00 2016-10-20 16:34:55.412 294 11769.16 200.24 52508.48 88888.00 2016-10-20 16:34:55.912 294 11769.19 200.25 52508.43 88888.00 2016-10-20 16:34:56.412 294 11769.15 200.27 52508.45 88888.00 2016-10-20 16:34:56.912 294 11769.14 200.32 52508.44 88888.00 2016-10-20 16:34:57.412 294 11769.15 200.39 52508.43 88888.00 2016-10-20 16:34:57.912 294 11769.12 200.46 52508.45 88888.00 2016-10-20 16:34:58.412 294 11769.09 200.50 52508.40 88888.00 2016-10-20 16:34:58.912 294 11769.09 200.51 52508.38 88888.00 2016-10-20 16:34:59.412 294 11769.07 200.55 52508.40 88888.00 2016-10-20 16:34:59.912 294 11769.06 200.61 52508.45 88888.00 2016-10-20 16:35:00.412 294 11769.04 200.63 52508.46 88888.00 2016-10-20 16:35:00.912 294 11769.03 200.63 52508.46 88888.00 2016-10-20 16:35:01.412 294 11769.03 200.64 52508.40 88888.00 2016-10-20 16:35:01.912 294 11769.03 200.68 52508.44 88888.00 2016-10-20 16:35:02.412 294 11769.05 200.68 52508.49 88888.00 2016-10-20 16:35:02.912 294 11769.11 200.66 52508.51 88888.00 2016-10-20 16:35:03.412 294 11769.10 200.66 52508.48 88888.00 2016-10-20 16:35:03.912 294 11769.03 200.65 52508.49 88888.00 2016-10-20 16:35:04.412 294 11769.03 200.66 52508.52 88888.00 2016-10-20 16:35:04.912 294 11769.03 200.61 52508.55 88888.00 2016-10-20 16:35:05.412 294 11769.01 200.59 52508.58 88888.00 2016-10-20 16:35:05.912 294 11769.03 200.60 52508.60 88888.00 2016-10-20 16:35:06.412 294 11769.07 200.61 52508.61 88888.00 2016-10-20 16:35:06.912 294 11769.06 200.55 52508.61 88888.00 2016-10-20 16:35:07.412 294 11769.06 200.50 52508.61 88888.00 2016-10-20 16:35:07.912 294 11769.04 200.46 52508.63 88888.00 2016-10-20 16:35:08.412 294 11769.04 200.42 52508.63 88888.00 2016-10-20 16:35:08.912 294 11769.04 200.40 52508.64 88888.00 2016-10-20 16:35:09.412 294 11769.04 200.36 52508.62 88888.00 2016-10-20 16:35:09.912 294 11769.05 200.30 52508.62 88888.00 2016-10-20 16:35:10.412 294 11769.03 200.26 52508.58 88888.00 2016-10-20 16:35:10.912 294 11769.03 200.22 52508.57 88888.00 2016-10-20 16:35:11.412 294 11769.03 200.23 52508.57 88888.00 2016-10-20 16:35:11.912 294 11769.02 200.17 52508.60 88888.00 2016-10-20 16:35:12.412 294 11769.02 200.13 52508.58 88888.00 2016-10-20 16:35:12.912 294 11769.02 200.07 52508.54 88888.00 2016-10-20 16:35:13.412 294 11769.03 200.06 52508.48 88888.00 2016-10-20 16:35:13.912 294 11769.07 200.04 52508.46 88888.00 2016-10-20 16:35:14.412 294 11769.11 199.98 52508.45 88888.00 2016-10-20 16:35:14.912 294 11769.16 200.01 52508.43 88888.00 2016-10-20 16:35:15.412 294 11769.18 200.05 52508.40 88888.00 2016-10-20 16:35:15.912 294 11769.14 200.03 52508.37 88888.00 2016-10-20 16:35:16.412 294 11769.20 200.02 52508.38 88888.00 2016-10-20 16:35:16.912 294 11769.22 200.04 52508.34 88888.00 2016-10-20 16:35:17.412 294 11769.24 200.04 52508.31 88888.00 2016-10-20 16:35:17.912 294 11769.26 200.07 52508.30 88888.00 2016-10-20 16:35:18.412 294 11769.27 200.08 52508.29 88888.00 2016-10-20 16:35:18.912 294 11769.30 200.08 52508.31 88888.00 2016-10-20 16:35:19.412 294 11769.31 200.08 52508.33 88888.00 2016-10-20 16:35:19.912 294 11769.36 200.08 52508.28 88888.00 2016-10-20 16:35:20.412 294 11769.39 200.11 52508.28 88888.00 2016-10-20 16:35:20.912 294 11769.41 200.12 52508.31 88888.00 2016-10-20 16:35:21.412 294 11769.42 200.16 52508.31 88888.00 2016-10-20 16:35:21.912 294 11769.45 200.18 52508.33 88888.00 2016-10-20 16:35:22.412 294 11769.48 200.21 52508.35 88888.00 2016-10-20 16:35:22.912 294 11769.50 200.24 52508.34 88888.00 2016-10-20 16:35:23.412 294 11769.54 200.27 52508.34 88888.00 2016-10-20 16:35:23.912 294 11769.55 200.26 52508.37 88888.00 2016-10-20 16:35:24.412 294 11769.54 200.34 52508.38 88888.00 2016-10-20 16:35:24.912 294 11769.56 200.39 52508.34 88888.00 2016-10-20 16:35:25.412 294 11769.60 200.43 52508.33 88888.00 2016-10-20 16:35:25.912 294 11769.56 200.47 52508.37 88888.00 2016-10-20 16:35:26.412 294 11769.50 200.51 52508.37 88888.00 2016-10-20 16:35:26.912 294 11769.50 200.53 52508.38 88888.00 2016-10-20 16:35:27.412 294 11769.50 200.61 52508.39 88888.00 2016-10-20 16:35:27.912 294 11769.48 200.63 52508.43 88888.00 2016-10-20 16:35:28.412 294 11769.47 200.70 52508.40 88888.00 2016-10-20 16:35:28.912 294 11769.51 200.70 52508.35 88888.00 2016-10-20 16:35:29.412 294 11769.51 200.75 52508.36 88888.00 2016-10-20 16:35:29.912 294 11769.46 200.80 52508.45 88888.00 2016-10-20 16:35:30.412 294 11769.40 200.80 52508.48 88888.00 2016-10-20 16:35:30.912 294 11769.37 200.83 52508.48 88888.00 2016-10-20 16:35:31.412 294 11769.33 200.86 52508.48 88888.00 2016-10-20 16:35:31.912 294 11769.32 200.90 52508.47 88888.00 2016-10-20 16:35:32.412 294 11769.32 200.92 52508.49 88888.00 2016-10-20 16:35:32.912 294 11769.31 200.95 52508.47 88888.00 2016-10-20 16:35:33.412 294 11769.32 200.98 52508.40 88888.00 2016-10-20 16:35:33.912 294 11769.33 201.00 52508.43 88888.00 2016-10-20 16:35:34.412 294 11769.23 201.03 52508.45 88888.00 2016-10-20 16:35:34.912 294 11769.21 201.02 52508.46 88888.00 2016-10-20 16:35:35.412 294 11769.21 201.00 52508.46 88888.00 2016-10-20 16:35:35.912 294 11769.23 200.99 52508.46 88888.00 2016-10-20 16:35:36.412 294 11769.27 200.94 52508.45 88888.00 2016-10-20 16:35:36.912 294 11769.28 200.93 52508.43 88888.00 2016-10-20 16:35:37.412 294 11769.29 200.92 52508.43 88888.00 2016-10-20 16:35:37.912 294 11769.32 200.92 52508.44 88888.00 2016-10-20 16:35:38.412 294 11769.26 200.93 52508.48 88888.00 2016-10-20 16:35:38.912 294 11769.19 200.90 52508.51 88888.00 2016-10-20 16:35:39.412 294 11769.19 200.86 52508.51 88888.00 2016-10-20 16:35:39.912 294 11769.22 200.83 52508.48 88888.00 2016-10-20 16:35:40.412 294 11769.26 200.79 52508.45 88888.00 2016-10-20 16:35:40.912 294 11769.29 200.72 52508.37 88888.00 2016-10-20 16:35:41.412 294 11769.30 200.68 52508.34 88888.00 2016-10-20 16:35:41.912 294 11769.31 200.63 52508.29 88888.00 2016-10-20 16:35:42.412 294 11769.29 200.58 52508.29 88888.00 2016-10-20 16:35:42.912 294 11769.31 200.55 52508.33 88888.00 2016-10-20 16:35:43.412 294 11769.33 200.50 52508.29 88888.00 2016-10-20 16:35:43.912 294 11769.36 200.46 52508.27 88888.00 2016-10-20 16:35:44.412 294 11769.36 200.44 52508.26 88888.00 2016-10-20 16:35:44.912 294 11769.37 200.36 52508.29 88888.00 2016-10-20 16:35:45.412 294 11769.36 200.36 52508.30 88888.00 2016-10-20 16:35:45.912 294 11769.35 200.33 52508.29 88888.00 2016-10-20 16:35:46.412 294 11769.36 200.27 52508.31 88888.00 2016-10-20 16:35:46.912 294 11769.39 200.20 52508.28 88888.00 2016-10-20 16:35:47.412 294 11769.37 200.20 52508.28 88888.00 2016-10-20 16:35:47.912 294 11769.37 200.17 52508.28 88888.00 2016-10-20 16:35:48.412 294 11769.41 200.18 52508.27 88888.00 2016-10-20 16:35:48.912 294 11769.42 200.15 52508.30 88888.00 2016-10-20 16:35:49.412 294 11769.39 200.13 52508.30 88888.00 2016-10-20 16:35:49.912 294 11769.38 200.11 52508.28 88888.00 2016-10-20 16:35:50.412 294 11769.35 200.11 52508.27 88888.00 2016-10-20 16:35:50.912 294 11769.33 200.08 52508.29 88888.00 2016-10-20 16:35:51.412 294 11769.32 200.11 52508.27 88888.00 2016-10-20 16:35:51.912 294 11769.27 200.17 52508.34 88888.00 2016-10-20 16:35:52.412 294 11769.22 200.21 52508.37 88888.00 2016-10-20 16:35:52.912 294 11769.27 200.24 52508.37 88888.00 2016-10-20 16:35:53.412 294 11769.26 200.26 52508.37 88888.00 2016-10-20 16:35:53.912 294 11769.28 200.29 52508.34 88888.00 2016-10-20 16:35:54.412 294 11769.27 200.30 52508.31 88888.00 2016-10-20 16:35:54.912 294 11769.23 200.36 52508.28 88888.00 2016-10-20 16:35:55.412 294 11769.23 200.43 52508.28 88888.00 2016-10-20 16:35:55.912 294 11769.20 200.49 52508.29 88888.00 2016-10-20 16:35:56.412 294 11769.20 200.53 52508.31 88888.00 2016-10-20 16:35:56.912 294 11769.22 200.59 52508.35 88888.00 2016-10-20 16:35:57.412 294 11769.26 200.60 52508.40 88888.00 2016-10-20 16:35:57.912 294 11769.28 200.64 52508.36 88888.00 2016-10-20 16:35:58.412 294 11769.24 200.64 52508.35 88888.00 2016-10-20 16:35:58.912 294 11769.21 200.71 52508.36 88888.00 2016-10-20 16:35:59.412 294 11769.22 200.78 52508.38 88888.00 2016-10-20 16:35:59.912 294 11769.21 200.82 52508.36 88888.00 2016-10-20 16:36:00.412 294 11769.24 200.84 52508.37 88888.00 2016-10-20 16:36:00.912 294 11769.22 200.88 52508.33 88888.00 2016-10-20 16:36:01.412 294 11769.20 200.92 52508.35 88888.00 2016-10-20 16:36:01.912 294 11769.19 200.92 52508.36 88888.00 2016-10-20 16:36:02.412 294 11769.20 200.94 52508.35 88888.00 2016-10-20 16:36:02.912 294 11769.20 200.98 52508.39 88888.00 2016-10-20 16:36:03.412 294 11769.21 201.00 52508.42 88888.00 2016-10-20 16:36:03.912 294 11769.20 201.00 52508.39 88888.00 2016-10-20 16:36:04.412 294 11769.20 201.01 52508.39 88888.00 2016-10-20 16:36:04.912 294 11769.18 201.04 52508.36 88888.00 2016-10-20 16:36:05.412 294 11769.13 201.04 52508.33 88888.00 2016-10-20 16:36:05.912 294 11769.10 201.03 52508.35 88888.00 2016-10-20 16:36:06.412 294 11769.13 201.00 52508.33 88888.00 2016-10-20 16:36:06.912 294 11769.11 200.98 52508.33 88888.00 2016-10-20 16:36:07.412 294 11769.07 200.98 52508.33 88888.00 2016-10-20 16:36:07.912 294 11769.07 200.97 52508.33 88888.00 2016-10-20 16:36:08.412 294 11769.04 200.93 52508.35 88888.00 2016-10-20 16:36:08.912 294 11769.02 200.91 52508.37 88888.00 2016-10-20 16:36:09.412 294 11769.00 200.90 52508.37 88888.00 2016-10-20 16:36:09.912 294 11769.00 200.82 52508.42 88888.00 2016-10-20 16:36:10.412 294 11769.03 200.75 52508.39 88888.00 2016-10-20 16:36:10.912 294 11769.06 200.73 52508.38 88888.00 2016-10-20 16:36:11.412 294 11769.03 200.69 52508.40 88888.00 2016-10-20 16:36:11.912 294 11769.01 200.62 52508.44 88888.00 2016-10-20 16:36:12.412 294 11768.98 200.56 52508.47 88888.00 2016-10-20 16:36:12.912 294 11768.98 200.54 52508.46 88888.00 2016-10-20 16:36:13.412 294 11768.96 200.51 52508.43 88888.00 2016-10-20 16:36:13.912 294 11768.94 200.44 52508.43 88888.00 2016-10-20 16:36:14.412 294 11768.94 200.36 52508.43 88888.00 2016-10-20 16:36:14.912 294 11768.93 200.33 52508.43 88888.00 2016-10-20 16:36:15.412 294 11768.96 200.32 52508.40 88888.00 2016-10-20 16:36:15.912 294 11768.95 200.31 52508.38 88888.00 2016-10-20 16:36:16.412 294 11768.95 200.27 52508.39 88888.00 2016-10-20 16:36:16.912 294 11768.96 200.22 52508.38 88888.00 2016-10-20 16:36:17.412 294 11768.98 200.22 52508.42 88888.00 2016-10-20 16:36:17.912 294 11768.94 200.25 52508.44 88888.00 2016-10-20 16:36:18.412 294 11768.93 200.32 52508.43 88888.00 2016-10-20 16:36:18.912 294 11768.94 200.34 52508.43 88888.00 2016-10-20 16:36:19.412 294 11768.92 200.33 52508.46 88888.00 2016-10-20 16:36:19.912 294 11768.89 200.37 52508.48 88888.00 2016-10-20 16:36:20.412 294 11768.91 200.39 52508.48 88888.00 2016-10-20 16:36:20.912 294 11768.91 200.40 52508.45 88888.00 2016-10-20 16:36:21.412 294 11768.92 200.44 52508.40 88888.00 2016-10-20 16:36:21.912 294 11768.89 200.52 52508.43 88888.00 2016-10-20 16:36:22.412 294 11768.85 200.56 52508.42 88888.00 2016-10-20 16:36:22.912 294 11768.87 200.60 52508.38 88888.00 2016-10-20 16:36:23.412 294 11768.81 200.68 52508.40 88888.00 2016-10-20 16:36:23.912 294 11768.80 200.73 52508.36 88888.00 2016-10-20 16:36:24.412 294 11768.85 200.75 52508.37 88888.00 2016-10-20 16:36:24.912 294 11768.85 200.79 52508.36 88888.00 2016-10-20 16:36:25.412 294 11768.85 200.83 52508.35 88888.00 2016-10-20 16:36:25.912 294 11768.83 200.90 52508.35 88888.00 2016-10-20 16:36:26.412 294 11768.86 200.91 52508.37 88888.00 2016-10-20 16:36:26.912 294 11768.87 200.88 52508.34 88888.00 2016-10-20 16:36:27.412 294 11768.85 200.89 52508.35 88888.00 2016-10-20 16:36:27.912 294 11768.85 200.90 52508.33 88888.00 2016-10-20 16:36:28.412 294 11768.91 200.86 52508.29 88888.00 2016-10-20 16:36:28.912 294 11768.89 200.85 52508.27 88888.00 2016-10-20 16:36:29.412 294 11768.91 200.86 52508.29 88888.00 2016-10-20 16:36:29.912 294 11768.93 200.80 52508.30 88888.00 2016-10-20 16:36:30.412 294 11768.94 200.73 52508.33 88888.00 2016-10-20 16:36:30.912 294 11768.97 200.72 52508.34 88888.00 2016-10-20 16:36:31.412 294 11769.04 200.68 52508.34 88888.00 2016-10-20 16:36:31.912 294 11769.10 200.61 52508.34 88888.00 2016-10-20 16:36:32.412 294 11769.09 200.49 52508.36 88888.00 2016-10-20 16:36:32.912 294 11769.09 200.39 52508.33 88888.00 2016-10-20 16:36:33.412 294 11769.13 200.32 52508.33 88888.00 2016-10-20 16:36:33.912 294 11769.16 200.27 52508.31 88888.00 2016-10-20 16:36:34.412 294 11769.16 200.21 52508.31 88888.00 2016-10-20 16:36:34.912 294 11769.21 200.11 52508.34 88888.00 2016-10-20 16:36:35.412 294 11769.24 200.03 52508.34 88888.00 2016-10-20 16:36:35.912 294 11769.29 199.98 52508.29 88888.00 2016-10-20 16:36:36.412 294 11769.31 199.95 52508.26 88888.00 2016-10-20 16:36:36.912 294 11769.36 199.87 52508.24 88888.00 2016-10-20 16:36:37.412 294 11769.39 199.81 52508.18 88888.00 2016-10-20 16:36:37.912 294 11769.36 199.71 52508.18 88888.00 2016-10-20 16:36:38.412 294 11769.37 199.66 52508.18 88888.00 2016-10-20 16:36:38.912 294 11769.40 199.66 52508.18 88888.00 2016-10-20 16:36:39.412 294 11769.39 199.65 52508.17 88888.00 2016-10-20 16:36:39.912 294 11769.37 199.63 52508.16 88888.00 2016-10-20 16:36:40.412 294 11769.30 199.66 52508.21 88888.00 2016-10-20 16:36:40.912 294 11769.27 199.69 52508.27 88888.00 2016-10-20 16:36:41.412 294 11769.24 199.77 52508.22 88888.00 2016-10-20 16:36:41.912 294 11769.21 199.85 52508.21 88888.00 2016-10-20 16:36:42.412 294 11769.18 199.85 52508.21 88888.00 2016-10-20 16:36:42.912 294 11769.13 199.89 52508.17 88888.00 2016-10-20 16:36:43.413 294 11769.15 199.96 52508.16 88888.00 2016-10-20 16:36:43.913 294 11769.13 200.07 52508.13 88888.00 2016-10-20 16:36:44.413 294 11769.11 200.12 52508.13 88888.00 2016-10-20 16:36:44.913 294 11769.03 200.18 52508.17 88888.00 2016-10-20 16:36:45.413 294 11768.98 200.27 52508.18 88888.00 2016-10-20 16:36:45.913 294 11768.96 200.32 52508.19 88888.00 2016-10-20 16:36:46.413 294 11768.94 200.39 52508.20 88888.00 2016-10-20 16:36:46.913 294 11768.91 200.44 52508.22 88888.00 2016-10-20 16:36:47.413 294 11768.92 200.51 52508.22 88888.00 2016-10-20 16:36:47.913 294 11768.91 200.62 52508.20 88888.00 2016-10-20 16:36:48.413 294 11768.88 200.70 52508.17 88888.00 2016-10-20 16:36:48.913 294 11768.85 200.76 52508.18 88888.00 2016-10-20 16:36:49.413 294 11768.80 200.80 52508.22 88888.00 2016-10-20 16:36:49.913 294 11768.78 200.88 52508.24 88888.00 2016-10-20 16:36:50.413 294 11768.76 200.89 52508.28 88888.00 2016-10-20 16:36:50.913 294 11768.74 200.86 52508.34 88888.00 2016-10-20 16:36:51.413 294 11768.71 200.91 52508.35 88888.00 2016-10-20 16:36:51.913 294 11768.74 200.91 52508.37 88888.00 2016-10-20 16:36:52.413 294 11768.74 200.88 52508.37 88888.00 2016-10-20 16:36:52.913 294 11768.76 200.84 52508.39 88888.00 2016-10-20 16:36:53.413 294 11768.71 200.82 52508.42 88888.00 2016-10-20 16:36:53.913 294 11768.74 200.79 52508.40 88888.00 2016-10-20 16:36:54.413 294 11768.74 200.73 52508.39 88888.00 2016-10-20 16:36:54.913 294 11768.76 200.68 52508.38 88888.00 2016-10-20 16:36:55.413 294 11768.77 200.62 52508.39 88888.00 2016-10-20 16:36:55.913 294 11768.76 200.56 52508.42 88888.00 2016-10-20 16:36:56.413 294 11768.75 200.50 52508.42 88888.00 2016-10-20 16:36:56.913 294 11768.76 200.41 52508.44 88888.00 2016-10-20 16:36:57.413 294 11768.78 200.34 52508.40 88888.00 2016-10-20 16:36:57.913 294 11768.77 200.30 52508.43 88888.00 2016-10-20 16:36:58.413 294 11768.80 200.21 52508.43 88888.00 2016-10-20 16:36:58.913 294 11768.81 200.08 52508.44 88888.00 2016-10-20 16:36:59.413 294 11768.83 200.01 52508.44 88888.00 2016-10-20 16:36:59.913 294 11768.84 199.89 52508.40 88888.00 2016-10-20 16:37:00.413 294 11768.88 199.81 52508.34 88888.00 2016-10-20 16:37:00.913 294 11768.86 199.72 52508.31 88888.00 2016-10-20 16:37:01.413 294 11768.88 199.64 52508.28 88888.00 2016-10-20 16:37:01.913 294 11768.94 199.57 52508.26 88888.00 2016-10-20 16:37:02.413 294 11768.95 199.48 52508.21 88888.00 2016-10-20 16:37:02.913 294 11768.93 199.39 52508.21 88888.00 2016-10-20 16:37:03.413 294 11768.95 199.38 52508.21 88888.00 2016-10-20 16:37:03.913 294 11768.98 199.29 52508.20 88888.00 2016-10-20 16:37:04.413 294 11769.06 199.19 52508.16 88888.00 2016-10-20 16:37:04.913 294 11769.13 199.08 52508.11 88888.00 2016-10-20 16:37:05.413 294 11769.19 199.01 52508.05 88888.00 2016-10-20 16:37:05.913 294 11769.26 198.94 52508.00 88888.00 2016-10-20 16:37:06.413 294 11769.36 198.91 52508.01 88888.00 2016-10-20 16:37:06.913 294 11769.38 198.88 52508.00 88888.00 2016-10-20 16:37:07.413 294 11769.38 198.86 52507.95 88888.00 2016-10-20 16:37:07.913 294 11769.41 198.86 52507.94 88888.00 2016-10-20 16:37:08.413 294 11769.42 198.87 52507.92 88888.00 2016-10-20 16:37:08.913 294 11769.42 198.87 52507.87 88888.00 2016-10-20 16:37:09.413 294 11769.47 198.88 52507.92 88888.00 2016-10-20 16:37:09.913 294 11769.53 198.87 52507.94 88888.00 2016-10-20 16:37:10.413 294 11769.55 198.88 52507.92 88888.00 2016-10-20 16:37:10.913 294 11769.58 198.94 52507.87 88888.00 2016-10-20 16:37:11.413 294 11769.60 199.01 52507.93 88888.00 2016-10-20 16:37:11.913 294 11769.63 199.03 52507.93 88888.00 2016-10-20 16:37:12.413 294 11769.72 199.00 52507.90 88888.00 2016-10-20 16:37:12.913 294 11769.70 199.07 52507.95 88888.00 2016-10-20 16:37:13.413 294 11769.64 199.15 52508.03 88888.00 2016-10-20 16:37:13.913 294 11769.58 199.21 52508.04 88888.00 2016-10-20 16:37:14.413 294 11769.59 199.26 52508.03 88888.00 2016-10-20 16:37:14.913 294 11769.56 199.26 52508.10 88888.00 2016-10-20 16:37:15.413 294 11769.54 199.34 52508.17 88888.00 2016-10-20 16:37:15.913 294 11769.49 199.39 52508.22 88888.00 2016-10-20 16:37:16.413 294 11769.45 199.42 52508.21 88888.00 2016-10-20 16:37:16.913 294 11769.44 199.45 52508.22 88888.00 2016-10-20 16:37:17.413 294 11769.39 199.48 52508.27 88888.00 2016-10-20 16:37:17.913 294 11769.32 199.49 52508.34 88888.00 2016-10-20 16:37:18.413 294 11769.28 199.50 52508.39 88888.00 2016-10-20 16:37:18.913 294 11769.23 199.54 52508.40 88888.00 2016-10-20 16:37:19.413 294 11769.20 199.55 52508.42 88888.00 2016-10-20 16:37:19.913 294 11769.19 199.54 52508.40 88888.00 2016-10-20 16:37:20.413 294 11769.18 199.55 52508.43 88888.00 2016-10-20 16:37:20.913 294 11769.16 199.58 52508.43 88888.00 2016-10-20 16:37:21.413 294 11769.12 199.60 52508.42 88888.00 2016-10-20 16:37:21.913 294 11769.09 199.57 52508.45 88888.00 2016-10-20 16:37:22.413 294 11769.04 199.60 52508.47 88888.00 2016-10-20 16:37:22.913 294 11769.03 199.68 52508.49 88888.00 2016-10-20 16:37:23.413 294 11769.02 199.69 52508.52 88888.00 2016-10-20 16:37:23.913 294 11769.03 199.64 52508.46 88888.00 2016-10-20 16:37:24.413 294 11768.98 199.64 52508.40 88888.00 2016-10-20 16:37:24.913 294 11768.96 199.66 52508.39 88888.00 2016-10-20 16:37:25.413 294 11768.94 199.69 52508.43 88888.00 2016-10-20 16:37:25.913 294 11768.89 199.72 52508.43 88888.00 2016-10-20 16:37:26.413 294 11768.88 199.74 52508.40 88888.00 2016-10-20 16:37:26.913 294 11768.85 199.79 52508.38 88888.00 2016-10-20 16:37:27.413 294 11768.85 199.82 52508.38 88888.00 2016-10-20 16:37:27.913 294 11768.83 199.83 52508.36 88888.00 2016-10-20 16:37:28.413 294 11768.81 199.83 52508.35 88888.00 2016-10-20 16:37:28.913 294 11768.77 199.83 52508.35 88888.00 2016-10-20 16:37:29.413 294 11768.69 199.85 52508.35 88888.00 2016-10-20 16:37:29.913 294 11768.66 199.85 52508.30 88888.00 2016-10-20 16:37:30.413 294 11768.65 199.85 52508.28 88888.00 2016-10-20 16:37:30.913 294 11768.65 199.88 52508.24 88888.00 2016-10-20 16:37:31.413 294 11768.62 199.88 52508.22 88888.00 2016-10-20 16:37:31.913 294 11768.62 199.91 52508.25 88888.00 2016-10-20 16:37:32.413 294 11768.57 199.89 52508.24 88888.00 2016-10-20 16:37:32.913 294 11768.54 199.89 52508.25 88888.00 2016-10-20 16:37:33.413 294 11768.51 199.91 52508.22 88888.00 2016-10-20 16:37:33.913 294 11768.48 199.97 52508.25 88888.00 2016-10-20 16:37:34.413 294 11768.45 200.00 52508.25 88888.00 2016-10-20 16:37:34.913 294 11768.44 199.98 52508.22 88888.00 2016-10-20 16:37:35.413 294 11768.47 199.97 52508.24 88888.00 2016-10-20 16:37:35.913 294 11768.49 199.94 52508.24 88888.00 2016-10-20 16:37:36.413 294 11768.48 199.97 52508.24 88888.00 2016-10-20 16:37:36.913 294 11768.44 200.00 52508.22 88888.00 2016-10-20 16:37:37.413 294 11768.48 200.00 52508.22 88888.00 2016-10-20 16:37:37.913 294 11768.49 200.01 52508.24 88888.00 2016-10-20 16:37:38.413 294 11768.51 200.03 52508.26 88888.00 2016-10-20 16:37:38.913 294 11768.53 199.98 52508.29 88888.00 2016-10-20 16:37:39.413 294 11768.57 200.02 52508.31 88888.00 2016-10-20 16:37:39.913 294 11768.53 200.05 52508.30 88888.00 2016-10-20 16:37:40.413 294 11768.53 200.02 52508.29 88888.00 2016-10-20 16:37:40.913 294 11768.54 200.00 52508.29 88888.00 2016-10-20 16:37:41.413 294 11768.57 199.96 52508.31 88888.00 2016-10-20 16:37:41.913 294 11768.59 199.94 52508.37 88888.00 2016-10-20 16:37:42.413 294 11768.61 199.94 52508.34 88888.00 2016-10-20 16:37:42.913 294 11768.58 200.01 52508.33 88888.00 2016-10-20 16:37:43.413 294 11768.56 200.00 52508.37 88888.00 2016-10-20 16:37:43.913 294 11768.58 200.02 52508.35 88888.00 2016-10-20 16:37:44.413 294 11768.58 199.98 52508.35 88888.00 2016-10-20 16:37:44.913 294 11768.62 199.96 52508.35 88888.00 2016-10-20 16:37:45.413 294 11768.66 199.94 52508.33 88888.00 2016-10-20 16:37:45.913 294 11768.63 199.98 52508.30 88888.00 2016-10-20 16:37:46.413 294 11768.61 200.02 52508.34 88888.00 2016-10-20 16:37:46.913 294 11768.66 200.04 52508.31 88888.00 2016-10-20 16:37:47.413 294 11768.72 200.07 52508.28 88888.00 2016-10-20 16:37:47.913 294 11768.76 200.06 52508.28 88888.00 2016-10-20 16:37:48.413 294 11768.75 200.03 52508.27 88888.00 2016-10-20 16:37:48.913 294 11768.76 200.04 52508.24 88888.00 2016-10-20 16:37:49.413 294 11768.77 200.00 52508.21 88888.00 2016-10-20 16:37:49.913 294 11768.76 200.00 52508.21 88888.00 2016-10-20 16:37:50.413 294 11768.75 200.06 52508.24 88888.00 2016-10-20 16:37:50.913 294 11768.78 200.05 52508.21 88888.00 2016-10-20 16:37:51.413 294 11768.85 200.03 52508.19 88888.00 2016-10-20 16:37:51.913 294 11768.83 200.04 52508.22 88888.00 2016-10-20 16:37:52.413 294 11768.86 200.04 52508.22 88888.00 2016-10-20 16:37:52.913 294 11768.92 200.03 52508.18 88888.00 2016-10-20 16:37:53.413 294 11768.92 200.05 52508.13 88888.00 2016-10-20 16:37:53.913 294 11768.94 200.08 52508.11 88888.00 2016-10-20 16:37:54.413 294 11768.89 200.07 52508.13 88888.00 2016-10-20 16:37:54.913 294 11768.89 200.01 52508.16 88888.00 2016-10-20 16:37:55.413 294 11768.89 200.01 52508.13 88888.00 2016-10-20 16:37:55.913 294 11768.84 200.03 52508.13 88888.00 2016-10-20 16:37:56.413 294 11768.83 200.05 52508.13 88888.00 2016-10-20 16:37:56.913 294 11768.86 200.02 52508.13 88888.00 2016-10-20 16:37:57.413 294 11768.87 200.02 52508.13 88888.00 2016-10-20 16:37:57.913 294 11768.87 200.01 52508.13 88888.00 2016-10-20 16:37:58.413 294 11768.84 200.03 52508.16 88888.00 2016-10-20 16:37:58.913 294 11768.87 200.00 52508.16 88888.00 2016-10-20 16:37:59.413 294 11768.85 200.00 52508.16 88888.00 2016-10-20 16:37:59.913 294 11768.78 200.02 52508.17 88888.00 2016-10-20 16:38:00.413 294 11768.77 200.12 52508.18 88888.00 2016-10-20 16:38:00.913 294 11768.77 200.05 52508.19 88888.00 2016-10-20 16:38:01.413 294 11768.72 200.02 52508.20 88888.00 2016-10-20 16:38:01.913 294 11768.67 200.02 52508.21 88888.00 2016-10-20 16:38:02.413 294 11768.66 199.94 52508.24 88888.00 2016-10-20 16:38:02.913 294 11768.67 199.94 52508.25 88888.00 2016-10-20 16:38:03.413 294 11768.66 199.97 52508.26 88888.00 2016-10-20 16:38:03.913 294 11768.61 199.94 52508.31 88888.00 2016-10-20 16:38:04.413 294 11768.58 199.86 52508.31 88888.00 2016-10-20 16:38:04.913 294 11768.58 199.85 52508.27 88888.00 2016-10-20 16:38:05.413 294 11768.56 199.84 52508.25 88888.00 2016-10-20 16:38:05.913 294 11768.52 199.82 52508.26 88888.00 2016-10-20 16:38:06.413 294 11768.56 199.75 52508.25 88888.00 2016-10-20 16:38:06.913 294 11768.54 199.72 52508.27 88888.00 2016-10-20 16:38:07.413 294 11768.54 199.75 52508.28 88888.00 2016-10-20 16:38:07.913 294 11768.53 199.73 52508.26 88888.00 2016-10-20 16:38:08.413 294 11768.51 199.66 52508.22 88888.00 2016-10-20 16:38:08.913 294 11768.51 199.60 52508.25 88888.00 2016-10-20 16:38:09.413 294 11768.53 199.60 52508.22 88888.00 2016-10-20 16:38:09.913 294 11768.52 199.60 52508.20 88888.00 2016-10-20 16:38:10.413 294 11768.52 199.55 52508.20 88888.00 2016-10-20 16:38:10.913 294 11768.56 199.49 52508.22 88888.00 2016-10-20 16:38:11.413 294 11768.58 199.42 52508.25 88888.00 2016-10-20 16:38:11.913 294 11768.61 199.39 52508.24 88888.00 2016-10-20 16:38:12.413 294 11768.61 199.39 52508.28 88888.00 2016-10-20 16:38:12.913 294 11768.59 199.31 52508.31 88888.00 2016-10-20 16:38:13.413 294 11768.58 199.29 52508.31 88888.00 2016-10-20 16:38:13.913 294 11768.59 199.25 52508.27 88888.00 2016-10-20 16:38:14.413 294 11768.59 199.19 52508.26 88888.00 2016-10-20 16:38:14.913 294 11768.66 199.17 52508.28 88888.00 2016-10-20 16:38:15.413 294 11768.63 199.16 52508.31 88888.00 2016-10-20 16:38:15.913 294 11768.62 199.09 52508.30 88888.00 2016-10-20 16:38:16.413 294 11768.67 199.09 52508.30 88888.00 2016-10-20 16:38:16.913 294 11768.70 199.05 52508.28 88888.00 2016-10-20 16:38:17.413 294 11768.69 198.99 52508.26 88888.00 2016-10-20 16:38:17.913 294 11768.70 198.99 52508.24 88888.00 2016-10-20 16:38:18.413 294 11768.69 198.98 52508.27 88888.00 2016-10-20 16:38:18.913 294 11768.68 198.97 52508.31 88888.00 2016-10-20 16:38:19.413 294 11768.69 198.99 52508.27 88888.00 2016-10-20 16:38:19.913 294 11768.71 198.98 52508.24 88888.00 2016-10-20 16:38:20.413 294 11768.70 198.91 52508.24 88888.00 2016-10-20 16:38:20.913 294 11768.72 198.88 52508.25 88888.00 2016-10-20 16:38:21.413 294 11768.80 198.82 52508.22 88888.00 2016-10-20 16:38:21.913 294 11768.80 198.81 52508.20 88888.00 2016-10-20 16:38:22.413 294 11768.76 198.79 52508.25 88888.00 2016-10-20 16:38:22.913 294 11768.79 198.76 52508.25 88888.00 2016-10-20 16:38:23.413 294 11768.81 198.77 52508.26 88888.00 2016-10-20 16:38:23.913 294 11768.81 198.77 52508.24 88888.00 2016-10-20 16:38:24.413 294 11768.83 198.77 52508.21 88888.00 2016-10-20 16:38:24.913 294 11768.87 198.80 52508.24 88888.00 2016-10-20 16:38:25.413 294 11768.85 198.81 52508.25 88888.00 2016-10-20 16:38:25.913 294 11768.77 198.80 52508.26 88888.00 2016-10-20 16:38:26.413 294 11768.71 198.81 52508.27 88888.00 2016-10-20 16:38:26.913 294 11768.74 198.85 52508.25 88888.00 2016-10-20 16:38:27.413 294 11768.71 198.89 52508.26 88888.00 2016-10-20 16:38:27.913 294 11768.67 198.92 52508.29 88888.00 2016-10-20 16:38:28.413 294 11768.67 198.96 52508.26 88888.00 2016-10-20 16:38:28.913 294 11768.63 198.97 52508.25 88888.00 2016-10-20 16:38:29.413 294 11768.67 198.98 52508.26 88888.00 2016-10-20 16:38:29.913 294 11768.62 199.01 52508.29 88888.00 2016-10-20 16:38:30.413 294 11768.60 199.07 52508.33 88888.00 2016-10-20 16:38:30.913 294 11768.56 199.15 52508.35 88888.00 2016-10-20 16:38:31.413 294 11768.49 199.20 52508.36 88888.00 2016-10-20 16:38:31.913 294 11768.42 199.25 52508.34 88888.00 2016-10-20 16:38:32.413 294 11768.37 199.25 52508.35 88888.00 2016-10-20 16:38:32.913 294 11768.37 199.33 52508.36 88888.00 2016-10-20 16:38:33.413 294 11768.34 199.39 52508.38 88888.00 2016-10-20 16:38:33.913 294 11768.31 199.45 52508.37 88888.00 2016-10-20 16:38:34.413 294 11768.30 199.48 52508.36 88888.00 2016-10-20 16:38:34.913 294 11768.30 199.49 52508.39 88888.00 2016-10-20 16:38:35.413 294 11768.23 199.52 52508.40 88888.00 2016-10-20 16:38:35.913 294 11768.17 199.58 52508.39 88888.00 2016-10-20 16:38:36.413 294 11768.12 199.63 52508.40 88888.00 2016-10-20 16:38:36.913 294 11768.14 199.65 52508.40 88888.00 2016-10-20 16:38:37.413 294 11768.14 199.68 52508.38 88888.00 2016-10-20 16:38:37.913 294 11768.08 199.75 52508.39 88888.00 2016-10-20 16:38:38.413 294 11768.04 199.75 52508.38 88888.00 2016-10-20 16:38:38.913 294 11768.02 199.76 52508.37 88888.00 2016-10-20 16:38:39.413 294 11767.98 199.79 52508.37 88888.00 2016-10-20 16:38:39.913 294 11767.99 199.78 52508.38 88888.00 2016-10-20 16:38:40.413 294 11767.99 199.82 52508.39 88888.00 2016-10-20 16:38:40.913 294 11768.01 199.83 52508.37 88888.00 2016-10-20 16:38:41.413 294 11768.13 199.81 52508.36 88888.00 2016-10-20 16:38:41.913 294 11768.10 199.75 52508.37 88888.00 2016-10-20 16:38:42.413 294 11768.08 199.73 52508.33 88888.00 2016-10-20 16:38:42.913 294 11768.09 199.66 52508.31 88888.00 2016-10-20 16:38:43.413 294 11768.09 199.62 52508.35 88888.00 2016-10-20 16:38:43.913 294 11768.13 199.60 52508.35 88888.00 2016-10-20 16:38:44.413 294 11768.18 199.56 52508.30 88888.00 2016-10-20 16:38:44.913 294 11768.22 199.50 52508.31 88888.00 2016-10-20 16:38:45.413 294 11768.25 199.47 52508.33 88888.00 2016-10-20 16:38:45.913 294 11768.26 199.39 52508.35 88888.00 2016-10-20 16:38:46.413 294 11768.23 199.36 52508.35 88888.00 2016-10-20 16:38:46.913 294 11768.24 199.35 52508.35 88888.00 2016-10-20 16:38:47.413 294 11768.26 199.26 52508.33 88888.00 2016-10-20 16:38:47.913 294 11768.32 199.20 52508.29 88888.00 2016-10-20 16:38:48.413 294 11768.33 199.20 52508.31 88888.00 2016-10-20 16:38:48.913 294 11768.33 199.19 52508.34 88888.00 2016-10-20 16:38:49.413 294 11768.32 199.17 52508.37 88888.00 2016-10-20 16:38:49.913 294 11768.36 199.16 52508.35 88888.00 2016-10-20 16:38:50.413 294 11768.35 199.13 52508.36 88888.00 2016-10-20 16:38:50.913 294 11768.39 199.09 52508.35 88888.00 2016-10-20 16:38:51.413 294 11768.37 199.07 52508.36 88888.00 2016-10-20 16:38:51.913 294 11768.37 198.99 52508.42 88888.00 2016-10-20 16:38:52.413 294 11768.33 198.99 52508.42 88888.00 2016-10-20 16:38:52.913 294 11768.32 198.98 52508.40 88888.00 2016-10-20 16:38:53.413 294 11768.34 198.98 52508.39 88888.00 2016-10-20 16:38:53.913 294 11768.32 198.97 52508.38 88888.00 2016-10-20 16:38:54.413 294 11768.30 198.97 52508.35 88888.00 2016-10-20 16:38:54.913 294 11768.31 198.91 52508.39 88888.00 2016-10-20 16:38:55.413 294 11768.30 198.89 52508.39 88888.00 2016-10-20 16:38:55.913 294 11768.31 198.88 52508.39 88888.00 2016-10-20 16:38:56.413 294 11768.27 198.91 52508.36 88888.00 2016-10-20 16:38:56.913 294 11768.25 198.88 52508.35 88888.00 2016-10-20 16:38:57.413 294 11768.28 198.88 52508.35 88888.00 2016-10-20 16:38:57.913 294 11768.27 198.90 52508.35 88888.00 2016-10-20 16:38:58.413 294 11768.28 198.89 52508.37 88888.00 2016-10-20 16:38:58.913 294 11768.28 198.89 52508.37 88888.00 2016-10-20 16:38:59.413 294 11768.25 198.90 52508.35 88888.00 2016-10-20 16:38:59.913 294 11768.27 198.91 52508.35 88888.00 2016-10-20 16:39:00.413 294 11768.23 198.97 52508.39 88888.00 2016-10-20 16:39:00.913 294 11768.24 199.00 52508.38 88888.00 2016-10-20 16:39:01.413 294 11768.21 199.03 52508.38 88888.00 2016-10-20 16:39:01.913 294 11768.16 199.06 52508.38 88888.00 2016-10-20 16:39:02.413 294 11768.12 199.04 52508.37 88888.00 2016-10-20 16:39:02.913 294 11768.10 199.10 52508.35 88888.00 2016-10-20 16:39:03.413 294 11768.07 199.18 52508.36 88888.00 2016-10-20 16:39:03.913 294 11768.04 199.18 52508.35 88888.00 2016-10-20 16:39:04.413 294 11768.01 199.25 52508.35 88888.00 2016-10-20 16:39:04.913 294 11768.04 199.29 52508.33 88888.00 2016-10-20 16:39:05.413 294 11768.00 199.30 52508.31 88888.00 2016-10-20 16:39:05.913 294 11767.92 199.40 52508.34 88888.00 2016-10-20 16:39:06.413 294 11767.88 199.46 52508.31 88888.00 2016-10-20 16:39:06.913 294 11767.89 199.49 52508.26 88888.00 2016-10-20 16:39:07.413 294 11767.87 199.59 52508.27 88888.00 2016-10-20 16:39:07.913 294 11767.84 199.65 52508.27 88888.00 2016-10-20 16:39:08.413 294 11767.82 199.68 52508.27 88888.00 2016-10-20 16:39:08.913 294 11767.81 199.75 52508.27 88888.00 2016-10-20 16:39:09.413 294 11767.82 199.75 52508.24 88888.00 2016-10-20 16:39:09.913 294 11767.82 199.83 52508.19 88888.00 2016-10-20 16:39:10.413 294 11767.80 199.91 52508.17 88888.00 2016-10-20 16:39:10.913 294 11767.78 199.96 52508.17 88888.00 2016-10-20 16:39:11.413 294 11767.74 200.03 52508.21 88888.00 2016-10-20 16:39:11.913 294 11767.73 200.00 52508.18 88888.00 2016-10-20 16:39:12.413 294 11767.71 200.03 52508.14 88888.00 2016-10-20 16:39:12.913 294 11767.67 200.08 52508.11 88888.00 2016-10-20 16:39:13.413 294 11767.69 200.11 52508.09 88888.00 2016-10-20 16:39:13.913 294 11767.70 200.05 52508.11 88888.00 2016-10-20 16:39:14.413 294 11767.74 200.02 52508.11 88888.00 2016-10-20 16:39:14.913 294 11767.77 200.04 52508.14 88888.00 2016-10-20 16:39:15.413 294 11767.80 200.04 52508.11 88888.00 2016-10-20 16:39:15.913 294 11767.82 200.01 52508.13 88888.00 2016-10-20 16:39:16.413 294 11767.89 199.97 52508.10 88888.00 2016-10-20 16:39:16.913 294 11767.88 199.93 52508.08 88888.00 2016-10-20 16:39:17.413 294 11767.93 199.91 52508.08 88888.00 2016-10-20 16:39:17.913 294 11767.98 199.88 52508.08 88888.00 2016-10-20 16:39:18.413 294 11768.05 199.86 52508.07 88888.00 2016-10-20 16:39:18.913 294 11768.13 199.83 52508.08 88888.00 2016-10-20 16:39:19.413 294 11768.18 199.74 52508.09 88888.00 2016-10-20 16:39:19.913 294 11768.24 199.65 52508.09 88888.00 2016-10-20 16:39:20.413 294 11768.30 199.58 52508.11 88888.00 2016-10-20 16:39:20.913 294 11768.31 199.52 52508.11 88888.00 2016-10-20 16:39:21.413 294 11768.32 199.46 52508.11 88888.00 2016-10-20 16:39:21.913 294 11768.36 199.42 52508.10 88888.00 2016-10-20 16:39:22.413 294 11768.37 199.36 52508.12 88888.00 2016-10-20 16:39:22.913 294 11768.41 199.30 52508.13 88888.00 2016-10-20 16:39:23.413 294 11768.41 199.27 52508.14 88888.00 2016-10-20 16:39:23.913 294 11768.42 199.23 52508.14 88888.00 2016-10-20 16:39:24.413 294 11768.42 199.19 52508.17 88888.00 2016-10-20 16:39:24.913 294 11768.44 199.18 52508.14 88888.00 2016-10-20 16:39:25.413 294 11768.45 199.15 52508.14 88888.00 2016-10-20 16:39:25.913 294 11768.40 199.15 52508.19 88888.00 2016-10-20 16:39:26.413 294 11768.37 199.15 52508.16 88888.00 2016-10-20 16:39:26.913 294 11768.37 199.14 52508.18 88888.00 2016-10-20 16:39:27.413 294 11768.34 199.16 52508.18 88888.00 2016-10-20 16:39:27.913 294 11768.37 199.17 52508.13 88888.00 2016-10-20 16:39:28.413 294 11768.42 199.23 52508.14 88888.00 2016-10-20 16:39:28.913 294 11768.40 199.21 52508.13 88888.00 2016-10-20 16:39:29.413 294 11768.37 199.19 52508.18 88888.00 2016-10-20 16:39:29.913 294 11768.39 199.24 52508.25 88888.00 2016-10-20 16:39:30.413 294 11768.37 199.28 52508.27 88888.00 2016-10-20 16:39:30.913 294 11768.37 199.29 52508.30 88888.00 2016-10-20 16:39:31.413 294 11768.40 199.30 52508.31 88888.00 2016-10-20 16:39:31.913 294 11768.40 199.30 52508.28 88888.00 2016-10-20 16:39:32.404 294 11768.32 199.36 52508.29 88888.00 2016-10-20 16:39:32.904 294 11768.31 199.42 52508.29 88888.00 2016-10-20 16:39:33.404 294 11768.35 199.44 52508.30 88888.00 2016-10-20 16:39:33.904 294 11768.35 199.46 52508.30 88888.00 2016-10-20 16:39:34.404 294 11768.32 199.45 52508.31 88888.00 2016-10-20 16:39:34.904 294 11768.34 199.49 52508.31 88888.00 2016-10-20 16:39:35.404 294 11768.36 199.55 52508.33 88888.00 2016-10-20 16:39:35.904 294 11768.36 199.56 52508.37 88888.00 2016-10-20 16:39:36.404 294 11768.36 199.57 52508.38 88888.00 2016-10-20 16:39:36.904 294 11768.39 199.56 52508.37 88888.00 2016-10-20 16:39:37.404 294 11768.34 199.57 52508.35 88888.00 2016-10-20 16:39:37.904 294 11768.33 199.57 52508.34 88888.00 2016-10-20 16:39:38.404 294 11768.33 199.56 52508.34 88888.00 2016-10-20 16:39:38.904 294 11768.30 199.56 52508.33 88888.00 2016-10-20 16:39:39.404 294 11768.31 199.57 52508.36 88888.00 2016-10-20 16:39:39.904 294 11768.27 199.58 52508.34 88888.00 2016-10-20 16:39:40.404 294 11768.28 199.57 52508.31 88888.00 2016-10-20 16:39:40.904 294 11768.25 199.58 52508.27 88888.00 2016-10-20 16:39:41.404 294 11768.23 199.59 52508.30 88888.00 2016-10-20 16:39:41.904 294 11768.23 199.60 52508.29 88888.00 2016-10-20 16:39:42.404 294 11768.22 199.60 52508.26 88888.00 2016-10-20 16:39:42.904 294 11768.19 199.62 52508.22 88888.00 2016-10-20 16:39:43.404 294 11768.15 199.66 52508.27 88888.00 2016-10-20 16:39:43.904 294 11768.17 199.65 52508.26 88888.00 2016-10-20 16:39:44.404 294 11768.13 199.72 52508.26 88888.00 2016-10-20 16:39:44.904 294 11768.09 199.72 52508.22 88888.00 2016-10-20 16:39:45.404 294 11768.08 199.78 52508.24 88888.00 2016-10-20 16:39:45.904 294 11768.05 199.81 52508.25 88888.00 2016-10-20 16:39:46.404 294 11768.00 199.82 52508.22 88888.00 2016-10-20 16:39:46.904 294 11768.00 199.81 52508.22 88888.00 2016-10-20 16:39:47.404 294 11768.01 199.82 52508.20 88888.00 2016-10-20 16:39:47.904 294 11767.99 199.85 52508.20 88888.00 2016-10-20 16:39:48.404 294 11767.91 199.89 52508.20 88888.00 2016-10-20 16:39:48.904 294 11767.88 199.92 52508.18 88888.00 2016-10-20 16:39:49.404 294 11767.91 199.94 52508.17 88888.00 2016-10-20 16:39:49.904 294 11767.91 199.97 52508.21 88888.00 2016-10-20 16:39:50.404 294 11767.89 199.95 52508.18 88888.00 2016-10-20 16:39:50.904 294 11767.87 199.97 52508.13 88888.00 2016-10-20 16:39:51.404 294 11767.90 199.97 52508.16 88888.00 2016-10-20 16:39:51.904 294 11767.92 199.92 52508.14 88888.00 2016-10-20 16:39:52.404 294 11767.89 199.89 52508.13 88888.00 2016-10-20 16:39:52.904 294 11767.87 199.92 52508.19 88888.00 2016-10-20 16:39:53.404 294 11767.84 199.94 52508.18 88888.00 2016-10-20 16:39:53.904 294 11767.82 199.93 52508.14 88888.00 2016-10-20 16:39:54.404 294 11767.84 200.00 52508.17 88888.00 2016-10-20 16:39:54.904 294 11767.82 199.97 52508.14 88888.00 2016-10-20 16:39:55.404 294 11767.83 199.95 52508.16 88888.00 2016-10-20 16:39:55.904 294 11767.83 199.95 52508.19 88888.00 2016-10-20 16:39:56.404 294 11767.82 199.92 52508.22 88888.00 2016-10-20 16:39:56.904 294 11767.82 199.89 52508.21 88888.00 2016-10-20 16:39:57.404 294 11767.82 199.86 52508.20 88888.00 2016-10-20 16:39:57.904 294 11767.84 199.87 52508.20 88888.00 2016-10-20 16:39:58.404 294 11767.86 199.87 52508.21 88888.00 2016-10-20 16:39:58.904 294 11767.84 199.85 52508.22 88888.00 2016-10-20 16:39:59.404 294 11767.86 199.84 52508.20 88888.00 2016-10-20 16:39:59.904 294 11767.88 199.82 52508.18 88888.00 2016-10-20 16:40:00.404 294 11767.84 199.84 52508.24 88888.00 2016-10-20 16:40:00.904 294 11767.82 199.74 52508.28 88888.00 2016-10-20 16:40:01.404 294 11767.82 199.73 52508.31 88888.00 2016-10-20 16:40:01.904 294 11767.84 199.73 52508.34 88888.00 2016-10-20 16:40:02.404 294 11767.84 199.73 52508.34 88888.00 2016-10-20 16:40:02.904 294 11767.91 199.71 52508.31 88888.00 2016-10-20 16:40:03.404 294 11767.86 199.69 52508.30 88888.00 2016-10-20 16:40:03.904 294 11767.82 199.68 52508.33 88888.00 2016-10-20 16:40:04.404 294 11767.81 199.62 52508.37 88888.00 2016-10-20 16:40:04.904 294 11767.82 199.57 52508.40 88888.00 2016-10-20 16:40:05.404 294 11767.86 199.54 52508.39 88888.00 2016-10-20 16:40:05.904 294 11767.89 199.57 52508.35 88888.00 2016-10-20 16:40:06.404 294 11767.87 199.56 52508.36 88888.00 2016-10-20 16:40:06.904 294 11767.87 199.54 52508.38 88888.00 2016-10-20 16:40:07.404 294 11767.90 199.50 52508.33 88888.00 2016-10-20 16:40:07.904 294 11767.92 199.47 52508.33 88888.00 2016-10-20 16:40:08.404 294 11767.93 199.47 52508.36 88888.00 2016-10-20 16:40:08.904 294 11767.96 199.44 52508.35 88888.00 2016-10-20 16:40:09.404 294 11767.97 199.39 52508.36 88888.00 2016-10-20 16:40:09.904 294 11767.98 199.39 52508.35 88888.00 2016-10-20 16:40:10.404 294 11768.04 199.38 52508.31 88888.00 2016-10-20 16:40:10.904 294 11768.01 199.36 52508.31 88888.00 2016-10-20 16:40:11.404 294 11768.04 199.33 52508.33 88888.00 2016-10-20 16:40:11.904 294 11768.07 199.31 52508.33 88888.00 2016-10-20 16:40:12.404 294 11768.04 199.30 52508.33 88888.00 2016-10-20 16:40:12.904 294 11768.09 199.29 52508.37 88888.00 2016-10-20 16:40:13.404 294 11768.09 199.29 52508.39 88888.00 2016-10-20 16:40:13.904 294 11768.07 199.26 52508.39 88888.00 2016-10-20 16:40:14.404 294 11768.08 199.26 52508.37 88888.00 2016-10-20 16:40:14.904 294 11768.10 199.29 52508.34 88888.00 2016-10-20 16:40:15.404 294 11768.14 199.29 52508.35 88888.00 2016-10-20 16:40:15.904 294 11768.15 199.27 52508.38 88888.00 2016-10-20 16:40:16.404 294 11768.16 199.29 52508.36 88888.00 2016-10-20 16:40:16.904 294 11768.18 199.33 52508.37 88888.00 2016-10-20 16:40:17.404 294 11768.14 199.36 52508.36 88888.00 2016-10-20 16:40:17.904 294 11768.10 199.36 52508.35 88888.00 2016-10-20 16:40:18.404 294 11768.07 199.38 52508.37 88888.00 2016-10-20 16:40:18.904 294 11768.08 199.39 52508.38 88888.00 2016-10-20 16:40:19.404 294 11768.12 199.36 52508.39 88888.00 2016-10-20 16:40:19.904 294 11768.10 199.37 52508.42 88888.00 2016-10-20 16:40:20.404 294 11768.06 199.35 52508.44 88888.00 2016-10-20 16:40:20.904 294 11768.04 199.37 52508.46 88888.00 2016-10-20 16:40:21.404 294 11768.04 199.34 52508.45 88888.00 2016-10-20 16:40:21.904 294 11768.00 199.33 52508.39 88888.00 2016-10-20 16:40:22.404 294 11767.99 199.34 52508.38 88888.00 2016-10-20 16:40:22.904 294 11767.98 199.30 52508.39 88888.00 2016-10-20 16:40:23.404 294 11767.95 199.27 52508.37 88888.00 2016-10-20 16:40:23.904 294 11767.90 199.27 52508.35 88888.00 2016-10-20 16:40:24.404 294 11767.89 199.25 52508.40 88888.00 2016-10-20 16:40:24.904 294 11767.88 199.23 52508.40 88888.00 2016-10-20 16:40:25.404 294 11767.83 199.21 52508.43 88888.00 2016-10-20 16:40:25.904 294 11767.81 199.23 52508.43 88888.00 2016-10-20 16:40:26.404 294 11767.78 199.24 52508.40 88888.00 2016-10-20 16:40:26.904 294 11767.73 199.26 52508.40 88888.00 2016-10-20 16:40:27.404 294 11767.73 199.23 52508.38 88888.00 2016-10-20 16:40:27.904 294 11767.72 199.23 52508.34 88888.00 2016-10-20 16:40:28.404 294 11767.70 199.26 52508.35 88888.00 2016-10-20 16:40:28.904 294 11767.66 199.26 52508.36 88888.00 2016-10-20 16:40:29.404 294 11767.61 199.23 52508.40 88888.00 2016-10-20 16:40:29.904 294 11767.55 199.23 52508.43 88888.00 2016-10-20 16:40:30.404 294 11767.53 199.21 52508.43 88888.00 2016-10-20 16:40:30.904 294 11767.54 199.19 52508.46 88888.00 2016-10-20 16:40:31.404 294 11767.53 199.17 52508.44 88888.00 2016-10-20 16:40:31.904 294 11767.52 199.18 52508.45 88888.00 2016-10-20 16:40:32.404 294 11767.51 199.18 52508.42 88888.00 2016-10-20 16:40:32.904 294 11767.51 199.23 52508.40 88888.00 2016-10-20 16:40:33.404 294 11767.49 199.23 52508.42 88888.00 2016-10-20 16:40:33.904 294 11767.42 199.23 52508.45 88888.00 2016-10-20 16:40:34.404 294 11767.40 199.23 52508.40 88888.00 2016-10-20 16:40:34.904 294 11767.39 199.24 52508.40 88888.00 2016-10-20 16:40:35.404 294 11767.36 199.26 52508.40 88888.00 2016-10-20 16:40:35.904 294 11767.30 199.28 52508.37 88888.00 2016-10-20 16:40:36.404 294 11767.29 199.30 52508.38 88888.00 2016-10-20 16:40:36.904 294 11767.23 199.35 52508.40 88888.00 2016-10-20 16:40:37.404 294 11767.17 199.33 52508.45 88888.00 2016-10-20 16:40:37.904 294 11767.13 199.27 52508.43 88888.00 2016-10-20 16:40:38.404 294 11767.12 199.23 52508.39 88888.00 2016-10-20 16:40:38.904 294 11767.12 199.28 52508.38 88888.00 2016-10-20 16:40:39.404 294 11767.13 199.30 52508.35 88888.00 2016-10-20 16:40:39.904 294 11767.12 199.30 52508.33 88888.00 2016-10-20 16:40:40.404 294 11767.09 199.37 52508.30 88888.00 2016-10-20 16:40:40.904 294 11767.11 199.42 52508.30 88888.00 2016-10-20 16:40:41.404 294 11767.09 199.47 52508.33 88888.00 2016-10-20 16:40:41.904 294 11767.03 199.52 52508.33 88888.00 2016-10-20 16:40:42.404 294 11767.00 199.53 52508.33 88888.00 2016-10-20 16:40:42.904 294 11766.99 199.56 52508.27 88888.00 2016-10-20 16:40:43.404 294 11766.98 199.55 52508.22 88888.00 2016-10-20 16:40:43.904 294 11767.00 199.54 52508.22 88888.00 2016-10-20 16:40:44.404 294 11766.99 199.57 52508.25 88888.00 2016-10-20 16:40:44.904 294 11766.95 199.58 52508.22 88888.00 2016-10-20 16:40:45.404 294 11767.00 199.57 52508.18 88888.00 2016-10-20 16:40:45.904 294 11767.00 199.58 52508.19 88888.00 2016-10-20 16:40:46.404 294 11767.01 199.60 52508.19 88888.00 2016-10-20 16:40:46.904 294 11766.98 199.59 52508.20 88888.00 2016-10-20 16:40:47.404 294 11766.98 199.62 52508.18 88888.00 2016-10-20 16:40:47.904 294 11766.96 199.60 52508.19 88888.00 2016-10-20 16:40:48.404 294 11766.99 199.60 52508.16 88888.00 2016-10-20 16:40:48.904 294 11767.05 199.57 52508.12 88888.00 2016-10-20 16:40:49.404 294 11767.12 199.54 52508.10 88888.00 2016-10-20 16:40:49.904 294 11767.08 199.54 52508.13 88888.00 2016-10-20 16:40:50.404 294 11767.07 199.53 52508.14 88888.00 2016-10-20 16:40:50.904 294 11767.08 199.52 52508.16 88888.00 2016-10-20 16:40:51.404 294 11767.12 199.53 52508.14 88888.00 2016-10-20 16:40:51.904 294 11767.17 199.49 52508.14 88888.00 2016-10-20 16:40:52.404 294 11767.23 199.45 52508.13 88888.00 2016-10-20 16:40:52.904 294 11767.30 199.43 52508.11 88888.00 2016-10-20 16:40:53.404 294 11767.37 199.35 52508.13 88888.00 2016-10-20 16:40:53.904 294 11767.38 199.28 52508.14 88888.00 2016-10-20 16:40:54.404 294 11767.38 199.26 52508.12 88888.00 2016-10-20 16:40:54.904 294 11767.39 199.20 52508.12 88888.00 2016-10-20 16:40:55.404 294 11767.40 199.14 52508.13 88888.00 2016-10-20 16:40:55.904 294 11767.43 199.09 52508.10 88888.00 2016-10-20 16:40:56.404 294 11767.49 198.98 52508.12 88888.00 2016-10-20 16:40:56.904 294 11767.55 198.95 52508.13 88888.00 2016-10-20 16:40:57.404 294 11767.61 198.89 52508.11 88888.00 2016-10-20 16:40:57.904 294 11767.58 198.77 52508.10 88888.00 2016-10-20 16:40:58.404 294 11767.58 198.72 52508.10 88888.00 2016-10-20 16:40:58.904 294 11767.63 198.65 52508.08 88888.00 2016-10-20 16:40:59.404 294 11767.71 198.56 52508.07 88888.00 2016-10-20 16:40:59.904 294 11767.78 198.48 52508.05 88888.00 2016-10-20 16:41:00.404 294 11767.79 198.43 52508.03 88888.00 2016-10-20 16:41:00.904 294 11767.77 198.36 52508.07 88888.00 2016-10-20 16:41:01.404 294 11767.75 198.29 52508.08 88888.00 2016-10-20 16:41:01.904 294 11767.75 198.24 52508.03 88888.00 2016-10-20 16:41:02.404 294 11767.80 198.20 52508.02 88888.00 2016-10-20 16:41:02.904 294 11767.87 198.17 52507.98 88888.00 2016-10-20 16:41:03.404 294 11767.89 198.13 52507.96 88888.00 2016-10-20 16:41:03.904 294 11767.93 198.11 52507.93 88888.00 2016-10-20 16:41:04.404 294 11767.93 198.17 52507.94 88888.00 2016-10-20 16:41:04.904 294 11767.92 198.17 52507.95 88888.00 2016-10-20 16:41:05.404 294 11767.89 198.20 52507.96 88888.00 2016-10-20 16:41:05.904 294 11767.89 198.23 52507.95 88888.00 2016-10-20 16:41:06.404 294 11767.89 198.27 52507.91 88888.00 2016-10-20 16:41:06.904 294 11767.83 198.33 52507.93 88888.00 2016-10-20 16:41:07.404 294 11767.83 198.38 52507.95 88888.00 2016-10-20 16:41:07.904 294 11767.79 198.46 52507.96 88888.00 2016-10-20 16:41:08.404 294 11767.79 198.51 52507.95 88888.00 2016-10-20 16:41:08.904 294 11767.79 198.59 52507.96 88888.00 2016-10-20 16:41:09.404 294 11767.77 198.69 52508.01 88888.00 2016-10-20 16:41:09.904 294 11767.71 198.79 52508.00 88888.00 2016-10-20 16:41:10.404 294 11767.65 198.86 52508.03 88888.00 2016-10-20 16:41:10.904 294 11767.62 198.88 52508.02 88888.00 2016-10-20 16:41:11.404 294 11767.58 198.95 52508.04 88888.00 2016-10-20 16:41:11.904 294 11767.60 199.01 52508.08 88888.00 2016-10-20 16:41:12.404 294 11767.57 199.06 52508.13 88888.00 2016-10-20 16:41:12.904 294 11767.56 199.10 52508.17 88888.00 2016-10-20 16:41:13.404 294 11767.58 199.11 52508.16 88888.00 2016-10-20 16:41:13.904 294 11767.51 199.19 52508.16 88888.00 2016-10-20 16:41:14.404 294 11767.49 199.24 52508.09 88888.00 2016-10-20 16:41:14.904 294 11767.49 199.27 52508.08 88888.00 2016-10-20 16:41:15.404 294 11767.46 199.30 52508.13 88888.00 2016-10-20 16:41:15.904 294 11767.40 199.30 52508.17 88888.00 2016-10-20 16:41:16.404 294 11767.39 199.30 52508.19 88888.00 2016-10-20 16:41:16.904 294 11767.37 199.30 52508.21 88888.00 2016-10-20 16:41:17.404 294 11767.36 199.38 52508.18 88888.00 2016-10-20 16:41:17.904 294 11767.36 199.39 52508.17 88888.00 2016-10-20 16:41:18.404 294 11767.35 199.38 52508.18 88888.00 2016-10-20 16:41:18.904 294 11767.33 199.34 52508.20 88888.00 2016-10-20 16:41:19.404 294 11767.27 199.30 52508.19 88888.00 2016-10-20 16:41:19.904 294 11767.27 199.29 52508.18 88888.00 2016-10-20 16:41:20.404 294 11767.26 199.30 52508.17 88888.00 2016-10-20 16:41:20.904 294 11767.26 199.26 52508.12 88888.00 2016-10-20 16:41:21.404 294 11767.26 199.23 52508.10 88888.00 2016-10-20 16:41:21.904 294 11767.25 199.24 52508.05 88888.00 2016-10-20 16:41:22.404 294 11767.22 199.19 52508.07 88888.00 2016-10-20 16:41:22.904 294 11767.26 199.17 52508.10 88888.00 2016-10-20 16:41:23.404 294 11767.26 199.14 52508.10 88888.00 2016-10-20 16:41:23.904 294 11767.25 199.11 52508.07 88888.00 2016-10-20 16:41:24.404 294 11767.27 199.06 52508.05 88888.00 2016-10-20 16:41:24.904 294 11767.29 199.04 52508.08 88888.00 2016-10-20 16:41:25.404 294 11767.30 199.01 52508.05 88888.00 2016-10-20 16:41:25.904 294 11767.31 199.00 52508.02 88888.00 2016-10-20 16:41:26.404 294 11767.33 198.99 52508.01 88888.00 2016-10-20 16:41:26.904 294 11767.30 199.01 52508.03 88888.00 2016-10-20 16:41:27.404 294 11767.34 199.03 52507.99 88888.00 2016-10-20 16:41:27.904 294 11767.37 198.97 52507.99 88888.00 2016-10-20 16:41:28.404 294 11767.39 199.00 52508.00 88888.00 2016-10-20 16:41:28.904 294 11767.37 199.00 52508.00 88888.00 2016-10-20 16:41:29.404 294 11767.43 198.99 52507.98 88888.00 2016-10-20 16:41:29.904 294 11767.47 198.98 52507.93 88888.00 2016-10-20 16:41:30.404 294 11767.45 198.98 52507.92 88888.00 2016-10-20 16:41:30.904 294 11767.49 199.00 52507.91 88888.00 2016-10-20 16:41:31.404 294 11767.53 199.00 52507.95 88888.00 2016-10-20 16:41:31.904 294 11767.54 198.97 52507.99 88888.00 2016-10-20 16:41:32.404 294 11767.56 199.01 52508.00 88888.00 2016-10-20 16:41:32.904 294 11767.60 199.03 52508.01 88888.00 2016-10-20 16:41:33.404 294 11767.61 199.03 52508.01 88888.00 2016-10-20 16:41:33.904 294 11767.62 198.99 52507.98 88888.00 2016-10-20 16:41:34.404 294 11767.62 199.00 52507.96 88888.00 2016-10-20 16:41:34.904 294 11767.60 199.03 52508.00 88888.00 2016-10-20 16:41:35.404 294 11767.65 198.98 52508.00 88888.00 2016-10-20 16:41:35.904 294 11767.66 198.95 52508.04 88888.00 2016-10-20 16:41:36.404 294 11767.70 198.96 52508.11 88888.00 2016-10-20 16:41:36.904 294 11767.73 198.98 52508.14 88888.00 2016-10-20 16:41:37.404 294 11767.79 198.95 52508.16 88888.00 2016-10-20 16:41:37.904 294 11767.79 198.91 52508.18 88888.00 2016-10-20 16:41:38.404 294 11767.74 198.90 52508.21 88888.00 2016-10-20 16:41:38.904 294 11767.71 198.92 52508.25 88888.00 2016-10-20 16:41:39.404 294 11767.64 198.97 52508.33 88888.00 2016-10-20 16:41:39.904 294 11767.56 198.95 52508.36 88888.00 2016-10-20 16:41:40.404 294 11767.64 198.91 52508.30 88888.00 2016-10-20 16:41:40.904 294 11767.66 198.92 52508.28 88888.00 2016-10-20 16:41:41.404 294 11767.67 198.95 52508.26 88888.00 2016-10-20 16:41:41.904 294 11767.67 198.95 52508.25 88888.00 2016-10-20 16:41:42.404 294 11767.67 198.99 52508.25 88888.00 2016-10-20 16:41:42.904 294 11767.67 199.04 52508.25 88888.00 2016-10-20 16:41:43.404 294 11767.63 199.04 52508.28 88888.00 2016-10-20 16:41:43.904 294 11767.60 199.10 52508.28 88888.00 2016-10-20 16:41:44.404 294 11767.57 199.11 52508.29 88888.00 2016-10-20 16:41:44.904 294 11767.54 199.15 52508.28 88888.00 2016-10-20 16:41:45.404 294 11767.53 199.18 52508.24 88888.00 2016-10-20 16:41:45.904 294 11767.55 199.21 52508.21 88888.00 2016-10-20 16:41:46.404 294 11767.56 199.27 52508.26 88888.00 2016-10-20 16:41:46.904 294 11767.60 199.29 52508.25 88888.00 2016-10-20 16:41:47.404 294 11767.55 199.31 52508.25 88888.00 2016-10-20 16:41:47.904 294 11767.49 199.35 52508.25 88888.00 2016-10-20 16:41:48.404 294 11767.49 199.37 52508.22 88888.00 2016-10-20 16:41:48.904 294 11767.51 199.40 52508.22 88888.00 2016-10-20 16:41:49.404 294 11767.53 199.42 52508.20 88888.00 2016-10-20 16:41:49.904 294 11767.54 199.39 52508.17 88888.00 2016-10-20 16:41:50.404 294 11767.54 199.46 52508.16 88888.00 2016-10-20 16:41:50.904 294 11767.53 199.52 52508.13 88888.00 2016-10-20 16:41:51.404 294 11767.54 199.50 52508.12 88888.00 2016-10-20 16:41:51.904 294 11767.55 199.49 52508.14 88888.00 2016-10-20 16:41:52.404 294 11767.53 199.53 52508.11 88888.00 2016-10-20 16:41:52.904 294 11767.53 199.50 52508.10 88888.00 2016-10-20 16:41:53.404 294 11767.55 199.55 52508.10 88888.00 2016-10-20 16:41:53.904 294 11767.62 199.52 52508.08 88888.00 2016-10-20 16:41:54.404 294 11767.60 199.49 52508.08 88888.00 2016-10-20 16:41:54.904 294 11767.62 199.48 52508.04 88888.00 2016-10-20 16:41:55.404 294 11767.62 199.52 52508.04 88888.00 2016-10-20 16:41:55.904 294 11767.60 199.48 52508.04 88888.00 2016-10-20 16:41:56.404 294 11767.60 199.50 52508.08 88888.00 2016-10-20 16:41:56.904 294 11767.64 199.52 52508.04 88888.00 2016-10-20 16:41:57.404 294 11767.65 199.48 52508.07 88888.00 2016-10-20 16:41:57.904 294 11767.63 199.45 52508.07 88888.00 2016-10-20 16:41:58.404 294 11767.66 199.39 52508.07 88888.00 2016-10-20 16:41:58.904 294 11767.74 199.42 52508.08 88888.00 2016-10-20 16:41:59.404 294 11767.74 199.35 52508.07 88888.00 2016-10-20 16:41:59.904 294 11767.75 199.25 52508.05 88888.00 2016-10-20 16:42:00.404 294 11767.74 199.21 52508.05 88888.00 2016-10-20 16:42:00.904 294 11767.74 199.24 52508.08 88888.00 2016-10-20 16:42:01.404 294 11767.77 199.20 52508.11 88888.00 2016-10-20 16:42:01.904 294 11767.75 199.17 52508.10 88888.00 2016-10-20 16:42:02.405 294 11767.74 199.16 52508.09 88888.00 2016-10-20 16:42:02.905 294 11767.73 199.15 52508.16 88888.00 2016-10-20 16:42:03.405 294 11767.69 199.14 52508.19 88888.00 2016-10-20 16:42:03.905 294 11767.70 199.09 52508.16 88888.00 2016-10-20 16:42:04.405 294 11767.70 199.13 52508.13 88888.00 2016-10-20 16:42:04.905 294 11767.70 199.11 52508.16 88888.00 2016-10-20 16:42:05.405 294 11767.70 199.09 52508.17 88888.00 2016-10-20 16:42:05.905 294 11767.71 199.07 52508.18 88888.00 2016-10-20 16:42:06.405 294 11767.70 199.09 52508.17 88888.00 2016-10-20 16:42:06.905 294 11767.71 199.14 52508.17 88888.00 2016-10-20 16:42:07.405 294 11767.70 199.13 52508.16 88888.00 2016-10-20 16:42:07.905 294 11767.74 199.08 52508.14 88888.00 2016-10-20 16:42:08.405 294 11767.79 199.08 52508.17 88888.00 2016-10-20 16:42:08.905 294 11767.80 199.09 52508.14 88888.00 2016-10-20 16:42:09.405 294 11767.80 199.06 52508.14 88888.00 2016-10-20 16:42:09.905 294 11767.79 199.10 52508.17 88888.00 2016-10-20 16:42:10.405 294 11767.79 199.10 52508.17 88888.00 2016-10-20 16:42:10.905 294 11767.79 199.08 52508.14 88888.00 2016-10-20 16:42:11.405 294 11767.81 199.10 52508.13 88888.00 2016-10-20 16:42:11.905 294 11767.86 199.13 52508.16 88888.00 2016-10-20 16:42:12.405 294 11767.84 199.13 52508.13 88888.00 2016-10-20 16:42:12.905 294 11767.86 199.10 52508.14 88888.00 2016-10-20 16:42:13.405 294 11767.80 199.13 52508.25 88888.00 2016-10-20 16:42:13.905 294 11767.73 199.15 52508.34 88888.00 2016-10-20 16:42:14.405 294 11767.78 199.13 52508.33 88888.00 2016-10-20 16:42:14.905 294 11767.81 199.08 52508.30 88888.00 2016-10-20 16:42:15.405 294 11767.75 199.04 52508.33 88888.00 2016-10-20 16:42:15.905 294 11767.70 199.00 52508.33 88888.00 2016-10-20 16:42:16.405 294 11767.77 198.98 52508.30 88888.00 2016-10-20 16:42:16.905 294 11767.84 198.97 52508.28 88888.00 2016-10-20 16:42:17.405 294 11767.84 198.92 52508.31 88888.00 2016-10-20 16:42:17.905 294 11767.82 198.86 52508.36 88888.00 2016-10-20 16:42:18.405 294 11767.86 198.81 52508.35 88888.00 2016-10-20 16:42:18.905 294 11767.84 198.77 52508.39 88888.00 2016-10-20 16:42:19.405 294 11767.88 198.71 52508.42 88888.00 2016-10-20 16:42:19.905 294 11767.87 198.65 52508.42 88888.00 2016-10-20 16:42:20.405 294 11767.80 198.61 52508.37 88888.00 2016-10-20 16:42:20.905 294 11767.79 198.56 52508.36 88888.00 2016-10-20 16:42:21.405 294 11767.77 198.53 52508.43 88888.00 2016-10-20 16:42:21.905 294 11767.74 198.59 52508.46 88888.00 2016-10-20 16:42:22.405 294 11767.77 198.55 52508.45 88888.00 2016-10-20 16:42:22.905 294 11767.72 198.47 52508.45 88888.00 2016-10-20 16:42:23.405 294 11767.69 198.47 52508.49 88888.00 2016-10-20 16:42:23.905 294 11767.70 198.41 52508.47 88888.00 2016-10-20 16:42:24.405 294 11767.65 198.39 52508.46 88888.00 2016-10-20 16:42:24.905 294 11767.64 198.37 52508.48 88888.00 2016-10-20 16:42:25.405 294 11767.58 198.30 52508.48 88888.00 2016-10-20 16:42:25.905 294 11767.54 198.31 52508.46 88888.00 2016-10-20 16:42:26.405 294 11767.49 198.40 52508.48 88888.00 2016-10-20 16:42:26.905 294 11767.46 198.41 52508.48 88888.00 2016-10-20 16:42:27.405 294 11767.42 198.41 52508.49 88888.00 2016-10-20 16:42:27.905 294 11767.39 198.41 52508.43 88888.00 2016-10-20 16:42:28.405 294 11767.37 198.45 52508.39 88888.00 2016-10-20 16:42:28.905 294 11767.36 198.45 52508.39 88888.00 2016-10-20 16:42:29.405 294 11767.35 198.41 52508.40 88888.00 2016-10-20 16:42:29.905 294 11767.31 198.41 52508.40 88888.00 2016-10-20 16:42:30.405 294 11767.27 198.47 52508.40 88888.00 2016-10-20 16:42:30.905 294 11767.19 198.50 52508.43 88888.00 2016-10-20 16:42:31.405 294 11767.16 198.53 52508.43 88888.00 2016-10-20 16:42:31.905 294 11767.16 198.61 52508.46 88888.00 2016-10-20 16:42:32.405 294 11767.14 198.63 52508.49 88888.00 2016-10-20 16:42:32.905 294 11767.13 198.67 52508.45 88888.00 2016-10-20 16:42:33.405 294 11767.13 198.67 52508.38 88888.00 2016-10-20 16:42:33.905 294 11767.12 198.68 52508.37 88888.00 2016-10-20 16:42:34.405 294 11767.11 198.71 52508.36 88888.00 2016-10-20 16:42:34.905 294 11767.10 198.75 52508.35 88888.00 2016-10-20 16:42:35.405 294 11767.09 198.77 52508.35 88888.00 2016-10-20 16:42:35.905 294 11767.04 198.76 52508.38 88888.00 2016-10-20 16:42:36.405 294 11767.01 198.78 52508.40 88888.00 2016-10-20 16:42:36.905 294 11767.00 198.85 52508.40 88888.00 2016-10-20 16:42:37.405 294 11767.01 198.79 52508.42 88888.00 2016-10-20 16:42:37.905 294 11767.00 198.78 52508.40 88888.00 2016-10-20 16:42:38.405 294 11767.02 198.82 52508.40 88888.00 2016-10-20 16:42:38.905 294 11767.00 198.81 52508.42 88888.00 2016-10-20 16:42:39.405 294 11766.94 198.80 52508.40 88888.00 2016-10-20 16:42:39.905 294 11766.99 198.80 52508.39 88888.00 2016-10-20 16:42:40.405 294 11767.04 198.79 52508.40 88888.00 2016-10-20 16:42:40.905 294 11767.03 198.77 52508.38 88888.00 2016-10-20 16:42:41.405 294 11767.03 198.72 52508.38 88888.00 2016-10-20 16:42:41.905 294 11767.03 198.72 52508.42 88888.00 2016-10-20 16:42:42.405 294 11767.04 198.69 52508.45 88888.00 2016-10-20 16:42:42.905 294 11767.07 198.71 52508.44 88888.00 2016-10-20 16:42:43.405 294 11767.10 198.70 52508.43 88888.00 2016-10-20 16:42:43.905 294 11766.99 198.69 52508.49 88888.00 2016-10-20 16:42:44.405 294 11767.01 198.65 52508.49 88888.00 2016-10-20 16:42:44.905 294 11767.12 198.65 52508.40 88888.00 2016-10-20 16:42:45.405 294 11767.19 198.57 52508.36 88888.00 2016-10-20 16:42:45.905 294 11767.22 198.47 52508.29 88888.00 2016-10-20 16:42:46.405 294 11767.23 198.45 52508.30 88888.00 2016-10-20 16:42:46.905 294 11767.28 198.49 52508.33 88888.00 2016-10-20 16:42:47.405 294 11767.26 198.53 52508.35 88888.00 2016-10-20 16:42:47.905 294 11767.30 198.55 52508.37 88888.00 2016-10-20 16:42:48.405 294 11767.36 198.53 52508.35 88888.00 2016-10-20 16:42:48.905 294 11767.42 198.53 52508.31 88888.00 2016-10-20 16:42:49.405 294 11767.42 198.51 52508.28 88888.00 2016-10-20 16:42:49.905 294 11767.40 198.56 52508.30 88888.00 2016-10-20 16:42:50.405 294 11767.38 198.61 52508.29 88888.00 2016-10-20 16:42:50.905 294 11767.43 198.66 52508.26 88888.00 2016-10-20 16:42:51.405 294 11767.47 198.69 52508.22 88888.00 2016-10-20 16:42:51.905 294 11767.51 198.77 52508.22 88888.00 2016-10-20 16:42:52.405 294 11767.46 198.80 52508.22 88888.00 2016-10-20 16:42:52.905 294 11767.46 198.91 52508.28 88888.00 2016-10-20 16:42:53.405 294 11767.48 198.96 52508.30 88888.00 2016-10-20 16:42:53.905 294 11767.45 199.00 52508.31 88888.00 2016-10-20 16:42:54.405 294 11767.45 199.08 52508.33 88888.00 2016-10-20 16:42:54.905 294 11767.47 199.13 52508.33 88888.00 2016-10-20 16:42:55.405 294 11767.48 199.16 52508.30 88888.00 2016-10-20 16:42:55.905 294 11767.49 199.24 52508.30 88888.00 2016-10-20 16:42:56.405 294 11767.52 199.28 52508.33 88888.00 2016-10-20 16:42:56.905 294 11767.51 199.34 52508.31 88888.00 2016-10-20 16:42:57.405 294 11767.49 199.39 52508.31 88888.00 2016-10-20 16:42:57.905 294 11767.49 199.43 52508.29 88888.00 2016-10-20 16:42:58.405 294 11767.49 199.46 52508.27 88888.00 2016-10-20 16:42:58.905 294 11767.48 199.49 52508.27 88888.00 2016-10-20 16:42:59.405 294 11767.43 199.54 52508.29 88888.00 2016-10-20 16:42:59.905 294 11767.40 199.57 52508.31 88888.00 2016-10-20 16:43:00.405 294 11767.36 199.57 52508.31 88888.00 2016-10-20 16:43:00.905 294 11767.29 199.62 52508.36 88888.00 2016-10-20 16:43:01.405 294 11767.27 199.67 52508.39 88888.00 2016-10-20 16:43:01.905 294 11767.29 199.67 52508.37 88888.00 2016-10-20 16:43:02.405 294 11767.31 199.68 52508.36 88888.00 2016-10-20 16:43:02.905 294 11767.28 199.69 52508.37 88888.00 2016-10-20 16:43:03.405 294 11767.25 199.66 52508.40 88888.00 2016-10-20 16:43:03.905 294 11767.23 199.60 52508.38 88888.00 2016-10-20 16:43:04.405 294 11767.20 199.56 52508.38 88888.00 2016-10-20 16:43:04.905 294 11767.20 199.56 52508.36 88888.00 2016-10-20 16:43:05.405 294 11767.22 199.59 52508.36 88888.00 2016-10-20 16:43:05.905 294 11767.16 199.63 52508.38 88888.00 2016-10-20 16:43:06.405 294 11767.16 199.53 52508.36 88888.00 2016-10-20 16:43:06.905 294 11767.16 199.47 52508.37 88888.00 2016-10-20 16:43:07.405 294 11767.18 199.42 52508.34 88888.00 2016-10-20 16:43:07.905 294 11767.21 199.42 52508.29 88888.00 2016-10-20 16:43:08.405 294 11767.20 199.39 52508.30 88888.00 2016-10-20 16:43:08.905 294 11767.25 199.31 52508.30 88888.00 2016-10-20 16:43:09.405 294 11767.25 199.31 52508.26 88888.00 2016-10-20 16:43:09.905 294 11767.19 199.26 52508.29 88888.00 2016-10-20 16:43:10.405 294 11767.13 199.23 52508.29 88888.00 2016-10-20 16:43:10.905 294 11767.13 199.23 52508.29 88888.00 2016-10-20 16:43:11.405 294 11767.18 199.21 52508.28 88888.00 2016-10-20 16:43:11.905 294 11767.19 199.20 52508.25 88888.00 2016-10-20 16:43:12.405 294 11767.21 199.14 52508.22 88888.00 2016-10-20 16:43:12.905 294 11767.21 199.21 52508.21 88888.00 2016-10-20 16:43:13.405 294 11767.21 199.23 52508.19 88888.00 2016-10-20 16:43:13.905 294 11767.25 199.20 52508.18 88888.00 2016-10-20 16:43:14.405 294 11767.29 199.20 52508.11 88888.00 2016-10-20 16:43:14.905 294 11767.29 199.18 52508.05 88888.00 2016-10-20 16:43:15.405 294 11767.29 199.18 52508.05 88888.00 2016-10-20 16:43:15.905 294 11767.28 199.17 52508.03 88888.00 2016-10-20 16:43:16.405 294 11767.31 199.11 52508.03 88888.00 2016-10-20 16:43:16.905 294 11767.30 199.09 52508.02 88888.00 2016-10-20 16:43:17.405 294 11767.36 199.06 52508.00 88888.00 2016-10-20 16:43:17.905 294 11767.43 199.04 52507.98 88888.00 2016-10-20 16:43:18.405 294 11767.44 199.04 52507.96 88888.00 2016-10-20 16:43:18.905 294 11767.46 199.08 52507.95 88888.00 2016-10-20 16:43:19.405 294 11767.49 199.08 52507.94 88888.00 2016-10-20 16:43:19.905 294 11767.51 199.05 52507.95 88888.00 2016-10-20 16:43:20.405 294 11767.53 198.99 52507.94 88888.00 2016-10-20 16:43:20.905 294 11767.56 198.97 52507.94 88888.00 2016-10-20 16:43:21.405 294 11767.60 198.97 52507.92 88888.00 2016-10-20 16:43:21.905 294 11767.63 198.95 52507.92 88888.00 2016-10-20 16:43:22.405 294 11767.69 198.95 52507.94 88888.00 2016-10-20 16:43:22.905 294 11767.72 198.98 52507.95 88888.00 2016-10-20 16:43:23.405 294 11767.75 198.97 52507.95 88888.00 2016-10-20 16:43:23.905 294 11767.73 198.91 52508.00 88888.00 2016-10-20 16:43:24.405 294 11767.78 198.91 52507.98 88888.00 2016-10-20 16:43:24.905 294 11767.80 198.88 52507.99 88888.00 2016-10-20 16:43:25.405 294 11767.80 198.90 52507.99 88888.00 2016-10-20 16:43:25.905 294 11767.81 198.89 52508.02 88888.00 2016-10-20 16:43:26.405 294 11767.86 198.87 52508.04 88888.00 2016-10-20 16:43:26.905 294 11767.81 198.89 52508.09 88888.00 2016-10-20 16:43:27.405 294 11767.75 198.89 52508.14 88888.00 2016-10-20 16:43:27.905 294 11767.79 198.81 52508.17 88888.00 2016-10-20 16:43:28.405 294 11767.79 198.79 52508.22 88888.00 2016-10-20 16:43:28.905 294 11767.86 198.78 52508.18 88888.00 2016-10-20 16:43:29.405 294 11767.97 198.74 52508.14 88888.00 2016-10-20 16:43:29.905 294 11767.99 198.72 52508.13 88888.00 2016-10-20 16:43:30.405 294 11767.98 198.77 52508.13 88888.00 2016-10-20 16:43:30.905 294 11767.99 198.76 52508.17 88888.00 2016-10-20 16:43:31.405 294 11767.95 198.77 52508.19 88888.00 2016-10-20 16:43:31.905 294 11767.91 198.80 52508.16 88888.00 2016-10-20 16:43:32.405 294 11767.91 198.79 52508.14 88888.00 2016-10-20 16:43:32.905 294 11767.88 198.79 52508.14 88888.00 2016-10-20 16:43:33.405 294 11767.84 198.77 52508.18 88888.00 2016-10-20 16:43:33.905 294 11767.83 198.79 52508.22 88888.00 2016-10-20 16:43:34.405 294 11767.88 198.84 52508.25 88888.00 2016-10-20 16:43:34.905 294 11767.86 198.84 52508.25 88888.00 2016-10-20 16:43:35.405 294 11767.84 198.81 52508.27 88888.00 2016-10-20 16:43:35.905 294 11767.81 198.82 52508.28 88888.00 2016-10-20 16:43:36.405 294 11767.82 198.82 52508.29 88888.00 2016-10-20 16:43:36.905 294 11767.78 198.86 52508.31 88888.00 2016-10-20 16:43:37.405 294 11767.73 198.87 52508.35 88888.00 2016-10-20 16:43:37.905 294 11767.77 198.87 52508.37 88888.00 2016-10-20 16:43:38.405 294 11767.79 198.96 52508.38 88888.00 2016-10-20 16:43:38.905 294 11767.77 198.97 52508.36 88888.00 2016-10-20 16:43:39.405 294 11767.74 198.95 52508.37 88888.00 2016-10-20 16:43:39.905 294 11767.73 198.92 52508.38 88888.00 2016-10-20 16:43:40.405 294 11767.67 198.95 52508.43 88888.00 2016-10-20 16:43:40.905 294 11767.63 198.95 52508.43 88888.00 2016-10-20 16:43:41.405 294 11767.55 198.88 52508.53 88888.00 2016-10-20 16:43:41.905 294 11767.58 198.80 52508.56 88888.00 2016-10-20 16:43:42.405 294 11767.53 198.81 52508.56 88888.00 2016-10-20 16:43:42.905 294 11767.48 198.80 52508.53 88888.00 2016-10-20 16:43:43.405 294 11767.47 198.77 52508.53 88888.00 2016-10-20 16:43:43.905 294 11767.40 198.74 52508.62 88888.00 2016-10-20 16:43:44.405 294 11767.43 198.66 52508.63 88888.00 2016-10-20 16:43:44.905 294 11767.43 198.57 52508.65 88888.00 2016-10-20 16:43:45.405 294 11767.38 198.50 52508.70 88888.00 2016-10-20 16:43:45.905 294 11767.40 198.47 52508.70 88888.00 2016-10-20 16:43:46.405 294 11767.38 198.41 52508.66 88888.00 2016-10-20 16:43:46.905 294 11767.34 198.28 52508.66 88888.00 2016-10-20 16:43:47.405 294 11767.27 198.21 52508.70 88888.00 2016-10-20 16:43:47.905 294 11767.21 198.17 52508.72 88888.00 2016-10-20 16:43:48.405 294 11767.19 198.14 52508.70 88888.00 2016-10-20 16:43:48.905 294 11767.22 198.11 52508.69 88888.00 2016-10-20 16:43:49.405 294 11767.21 198.07 52508.65 88888.00 2016-10-20 16:43:49.905 294 11767.22 198.00 52508.61 88888.00 2016-10-20 16:43:50.405 294 11767.18 197.94 52508.61 88888.00 2016-10-20 16:43:50.905 294 11767.07 197.97 52508.62 88888.00 2016-10-20 16:43:51.405 294 11767.01 197.99 52508.60 88888.00 2016-10-20 16:43:51.905 294 11766.96 197.99 52508.58 88888.00 2016-10-20 16:43:52.405 294 11766.90 197.98 52508.57 88888.00 2016-10-20 16:43:52.905 294 11766.90 198.01 52508.56 88888.00 2016-10-20 16:43:53.405 294 11766.86 198.08 52508.54 88888.00 2016-10-20 16:43:53.905 294 11766.84 198.19 52508.54 88888.00 2016-10-20 16:43:54.405 294 11766.83 198.20 52508.54 88888.00 2016-10-20 16:43:54.905 294 11766.82 198.29 52508.53 88888.00 2016-10-20 16:43:55.405 294 11766.81 198.33 52508.51 88888.00 2016-10-20 16:43:55.905 294 11766.76 198.37 52508.49 88888.00 2016-10-20 16:43:56.405 294 11766.74 198.45 52508.46 88888.00 2016-10-20 16:43:56.905 294 11766.69 198.60 52508.46 88888.00 2016-10-20 16:43:57.405 294 11766.67 198.78 52508.46 88888.00 2016-10-20 16:43:57.905 294 11766.60 198.84 52508.47 88888.00 2016-10-20 16:43:58.405 294 11766.68 198.86 52508.42 88888.00 2016-10-20 16:43:58.905 294 11766.67 198.94 52508.40 88888.00 2016-10-20 16:43:59.405 294 11766.61 199.03 52508.46 88888.00 2016-10-20 16:43:59.905 294 11766.57 199.08 52508.45 88888.00 2016-10-20 16:44:00.405 294 11766.57 199.15 52508.44 88888.00 2016-10-20 16:44:00.905 294 11766.58 199.19 52508.43 88888.00 2016-10-20 16:44:01.405 294 11766.53 199.27 52508.45 88888.00 2016-10-20 16:44:01.905 294 11766.49 199.37 52508.47 88888.00 2016-10-20 16:44:02.405 294 11766.44 199.45 52508.48 88888.00 2016-10-20 16:44:02.905 294 11766.48 199.54 52508.44 88888.00 2016-10-20 16:44:03.405 294 11766.40 199.60 52508.46 88888.00 2016-10-20 16:44:03.905 294 11766.29 199.67 52508.56 88888.00 2016-10-20 16:44:04.405 294 11766.26 199.68 52508.54 88888.00 2016-10-20 16:44:04.905 294 11766.35 199.67 52508.44 88888.00 2016-10-20 16:44:05.405 294 11766.41 199.63 52508.43 88888.00 2016-10-20 16:44:05.905 294 11766.40 199.60 52508.48 88888.00 2016-10-20 16:44:06.405 294 11766.44 199.64 52508.42 88888.00 2016-10-20 16:44:06.905 294 11766.56 199.67 52508.42 88888.00 2016-10-20 16:44:07.405 294 11766.56 199.65 52508.45 88888.00 2016-10-20 16:44:07.905 294 11766.51 199.64 52508.53 88888.00 2016-10-20 16:44:08.405 294 11766.55 199.65 52508.52 88888.00 2016-10-20 16:44:08.905 294 11766.57 199.63 52508.49 88888.00 2016-10-20 16:44:09.405 294 11766.64 199.49 52508.44 88888.00 2016-10-20 16:44:09.905 294 11766.66 199.45 52508.40 88888.00 2016-10-20 16:44:10.405 294 11766.65 199.46 52508.38 88888.00 2016-10-20 16:44:10.905 294 11766.68 199.44 52508.34 88888.00 2016-10-20 16:44:11.405 294 11766.69 199.38 52508.31 88888.00 2016-10-20 16:44:11.905 294 11766.61 199.37 52508.39 88888.00 2016-10-20 16:44:12.405 294 11766.65 199.35 52508.42 88888.00 2016-10-20 16:44:12.905 294 11766.70 199.33 52508.38 88888.00 2016-10-20 16:44:13.405 294 11766.69 199.28 52508.38 88888.00 2016-10-20 16:44:13.905 294 11766.73 199.17 52508.31 88888.00 2016-10-20 16:44:14.405 294 11766.77 199.04 52508.30 88888.00 2016-10-20 16:44:14.905 294 11766.84 198.95 52508.27 88888.00 2016-10-20 16:44:15.405 294 11766.85 198.89 52508.25 88888.00 2016-10-20 16:44:15.905 294 11766.90 198.90 52508.26 88888.00 2016-10-20 16:44:16.405 294 11766.96 198.85 52508.24 88888.00 2016-10-20 16:44:16.905 294 11767.02 198.79 52508.24 88888.00 2016-10-20 16:44:17.405 294 11767.11 198.76 52508.20 88888.00 2016-10-20 16:44:17.905 294 11767.13 198.69 52508.20 88888.00 2016-10-20 16:44:18.405 294 11767.13 198.59 52508.19 88888.00 2016-10-20 16:44:18.905 294 11767.16 198.49 52508.17 88888.00 2016-10-20 16:44:19.405 294 11767.21 198.42 52508.11 88888.00 2016-10-20 16:44:19.905 294 11767.30 198.41 52508.12 88888.00 2016-10-20 16:44:20.405 294 11767.33 198.38 52508.14 88888.00 2016-10-20 16:44:20.905 294 11767.36 198.37 52508.11 88888.00 2016-10-20 16:44:21.405 294 11767.36 198.29 52508.10 88888.00 2016-10-20 16:44:21.905 294 11767.36 198.23 52508.09 88888.00 2016-10-20 16:44:22.405 294 11767.37 198.19 52508.09 88888.00 2016-10-20 16:44:22.905 294 11767.39 198.16 52508.10 88888.00 2016-10-20 16:44:23.405 294 11767.39 198.09 52508.11 88888.00 2016-10-20 16:44:23.905 294 11767.34 198.07 52508.11 88888.00 2016-10-20 16:44:24.405 294 11767.35 198.09 52508.12 88888.00 2016-10-20 16:44:24.905 294 11767.35 198.10 52508.12 88888.00 2016-10-20 16:44:25.405 294 11767.33 198.12 52508.16 88888.00 2016-10-20 16:44:25.905 294 11767.23 198.14 52508.17 88888.00 2016-10-20 16:44:26.405 294 11767.22 198.14 52508.18 88888.00 2016-10-20 16:44:26.905 294 11767.21 198.19 52508.13 88888.00 2016-10-20 16:44:27.405 294 11767.16 198.28 52508.11 88888.00 2016-10-20 16:44:27.905 294 11767.17 198.30 52508.13 88888.00 2016-10-20 16:44:28.405 294 11767.18 198.31 52508.10 88888.00 2016-10-20 16:44:28.905 294 11767.18 198.33 52508.11 88888.00 2016-10-20 16:44:29.405 294 11767.14 198.39 52508.13 88888.00 2016-10-20 16:44:29.905 294 11767.12 198.43 52508.12 88888.00 2016-10-20 16:44:30.405 294 11767.07 198.45 52508.12 88888.00 2016-10-20 16:44:30.905 294 11767.04 198.49 52508.14 88888.00 2016-10-20 16:44:31.405 294 11767.04 198.55 52508.18 88888.00 2016-10-20 16:44:31.905 294 11767.01 198.56 52508.20 88888.00 2016-10-20 16:44:32.405 294 11766.99 198.59 52508.17 88888.00 2016-10-20 16:44:32.905 294 11766.99 198.60 52508.14 88888.00 2016-10-20 16:44:33.405 294 11766.96 198.65 52508.16 88888.00 2016-10-20 16:44:33.905 294 11766.94 198.70 52508.19 88888.00 2016-10-20 16:44:34.405 294 11766.93 198.81 52508.20 88888.00 2016-10-20 16:44:34.905 294 11766.94 198.86 52508.14 88888.00 2016-10-20 16:44:35.405 294 11766.94 198.88 52508.13 88888.00 2016-10-20 16:44:35.905 294 11766.87 198.95 52508.16 88888.00 2016-10-20 16:44:36.405 294 11766.84 198.99 52508.12 88888.00 2016-10-20 16:44:36.905 294 11766.79 199.05 52508.13 88888.00 2016-10-20 16:44:37.406 294 11766.75 199.06 52508.18 88888.00 2016-10-20 16:44:37.906 294 11766.82 199.07 52508.19 88888.00 2016-10-20 16:44:38.406 294 11766.96 199.07 52508.14 88888.00 2016-10-20 16:44:38.906 294 11767.01 199.13 52508.10 88888.00 2016-10-20 16:44:39.406 294 11767.01 199.10 52508.07 88888.00 2016-10-20 16:44:39.906 294 11767.03 199.09 52508.01 88888.00 2016-10-20 16:44:40.406 294 11767.05 199.11 52508.02 88888.00 2016-10-20 16:44:40.906 294 11767.08 199.14 52508.02 88888.00 2016-10-20 16:44:41.406 294 11767.14 199.16 52508.02 88888.00 2016-10-20 16:44:41.906 294 11767.17 199.19 52508.00 88888.00 2016-10-20 16:44:42.406 294 11767.19 199.24 52507.98 88888.00 2016-10-20 16:44:42.906 294 11767.19 199.21 52507.96 88888.00 2016-10-20 16:44:43.406 294 11767.22 199.23 52507.96 88888.00 2016-10-20 16:44:43.906 294 11767.26 199.27 52507.90 88888.00 2016-10-20 16:44:44.406 294 11767.33 199.28 52507.87 88888.00 2016-10-20 16:44:44.906 294 11767.31 199.25 52507.87 88888.00 2016-10-20 16:44:45.406 294 11767.28 199.23 52507.93 88888.00 2016-10-20 16:44:45.906 294 11767.29 199.31 52507.92 88888.00 2016-10-20 16:44:46.406 294 11767.31 199.42 52507.90 88888.00 2016-10-20 16:44:46.906 294 11767.27 199.46 52507.91 88888.00 2016-10-20 16:44:47.406 294 11767.29 199.42 52507.93 88888.00 2016-10-20 16:44:47.906 294 11767.28 199.42 52507.96 88888.00 2016-10-20 16:44:48.406 294 11767.34 199.40 52507.96 88888.00 2016-10-20 16:44:48.906 294 11767.38 199.38 52507.95 88888.00 2016-10-20 16:44:49.406 294 11767.43 199.36 52507.98 88888.00 2016-10-20 16:44:49.906 294 11767.52 199.30 52507.98 88888.00 2016-10-20 16:44:50.406 294 11767.57 199.27 52507.94 88888.00 2016-10-20 16:44:50.906 294 11767.61 199.25 52507.95 88888.00 2016-10-20 16:44:51.406 294 11767.61 199.17 52507.94 88888.00 2016-10-20 16:44:51.906 294 11767.62 199.17 52507.98 88888.00 2016-10-20 16:44:52.406 294 11767.66 199.10 52508.00 88888.00 2016-10-20 16:44:52.906 294 11767.67 199.09 52508.01 88888.00 2016-10-20 16:44:53.406 294 11767.66 199.09 52508.07 88888.00 2016-10-20 16:44:53.906 294 11767.67 199.07 52508.10 88888.00 2016-10-20 16:44:54.406 294 11767.66 198.99 52508.12 88888.00 2016-10-20 16:44:54.906 294 11767.65 198.89 52508.17 88888.00 2016-10-20 16:44:55.406 294 11767.64 198.87 52508.19 88888.00 2016-10-20 16:44:55.906 294 11767.64 198.84 52508.16 88888.00 2016-10-20 16:44:56.406 294 11767.67 198.76 52508.16 88888.00 2016-10-20 16:44:56.906 294 11767.65 198.69 52508.18 88888.00 2016-10-20 16:44:57.406 294 11767.65 198.70 52508.19 88888.00 2016-10-20 16:44:57.906 294 11767.65 198.63 52508.19 88888.00 2016-10-20 16:44:58.406 294 11767.69 198.53 52508.17 88888.00 2016-10-20 16:44:58.906 294 11767.71 198.56 52508.17 88888.00 2016-10-20 16:44:59.406 294 11767.69 198.52 52508.20 88888.00 2016-10-20 16:44:59.906 294 11767.62 198.47 52508.26 88888.00 2016-10-20 16:45:00.406 294 11767.62 198.42 52508.29 88888.00 2016-10-20 16:45:00.906 294 11767.64 198.45 52508.33 88888.00 2016-10-20 16:45:01.406 294 11767.62 198.43 52508.34 88888.00 2016-10-20 16:45:01.906 294 11767.58 198.41 52508.33 88888.00 2016-10-20 16:45:02.406 294 11767.60 198.45 52508.34 88888.00 2016-10-20 16:45:02.906 294 11767.57 198.45 52508.35 88888.00 2016-10-20 16:45:03.406 294 11767.46 198.47 52508.39 88888.00 2016-10-20 16:45:03.906 294 11767.43 198.52 52508.39 88888.00 2016-10-20 16:45:04.406 294 11767.43 198.55 52508.35 88888.00 2016-10-20 16:45:04.906 294 11767.40 198.58 52508.36 88888.00 2016-10-20 16:45:05.406 294 11767.42 198.62 52508.35 88888.00 2016-10-20 16:45:05.906 294 11767.44 198.69 52508.35 88888.00 2016-10-20 16:45:06.406 294 11767.44 198.75 52508.36 88888.00 2016-10-20 16:45:06.906 294 11767.42 198.77 52508.38 88888.00 2016-10-20 16:45:07.406 294 11767.39 198.80 52508.36 88888.00 2016-10-20 16:45:07.906 294 11767.35 198.87 52508.40 88888.00 2016-10-20 16:45:08.406 294 11767.29 198.97 52508.38 88888.00 2016-10-20 16:45:08.906 294 11767.23 199.01 52508.39 88888.00 2016-10-20 16:45:09.406 294 11767.22 199.06 52508.40 88888.00 2016-10-20 16:45:09.906 294 11767.21 199.11 52508.40 88888.00 2016-10-20 16:45:10.406 294 11767.19 199.15 52508.40 88888.00 2016-10-20 16:45:10.906 294 11767.26 199.21 52508.37 88888.00 2016-10-20 16:45:11.406 294 11767.20 199.26 52508.39 88888.00 2016-10-20 16:45:11.906 294 11767.23 199.29 52508.35 88888.00 2016-10-20 16:45:12.406 294 11767.30 199.33 52508.36 88888.00 2016-10-20 16:45:12.906 294 11767.34 199.38 52508.35 88888.00 2016-10-20 16:45:13.406 294 11767.39 199.46 52508.31 88888.00 2016-10-20 16:45:13.906 294 11767.43 199.47 52508.28 88888.00 2016-10-20 16:45:14.406 294 11767.39 199.45 52508.30 88888.00 2016-10-20 16:45:14.906 294 11767.35 199.45 52508.31 88888.00 2016-10-20 16:45:15.406 294 11767.34 199.47 52508.36 88888.00 2016-10-20 16:45:15.906 294 11767.37 199.46 52508.35 88888.00 2016-10-20 16:45:16.406 294 11767.46 199.46 52508.27 88888.00 2016-10-20 16:45:16.906 294 11767.48 199.44 52508.27 88888.00 2016-10-20 16:45:17.406 294 11767.49 199.44 52508.27 88888.00 2016-10-20 16:45:17.906 294 11767.57 199.38 52508.27 88888.00 2016-10-20 16:45:18.406 294 11767.56 199.33 52508.27 88888.00 2016-10-20 16:45:18.906 294 11767.53 199.29 52508.28 88888.00 2016-10-20 16:45:19.406 294 11767.54 199.29 52508.28 88888.00 2016-10-20 16:45:19.906 294 11767.56 199.25 52508.27 88888.00 2016-10-20 16:45:20.406 294 11767.55 199.16 52508.27 88888.00 2016-10-20 16:45:20.906 294 11767.52 199.10 52508.28 88888.00 2016-10-20 16:45:21.406 294 11767.52 199.08 52508.29 88888.00 2016-10-20 16:45:21.906 294 11767.53 199.04 52508.30 88888.00 2016-10-20 16:45:22.406 294 11767.54 198.98 52508.29 88888.00 2016-10-20 16:45:22.906 294 11767.58 198.94 52508.22 88888.00 2016-10-20 16:45:23.406 294 11767.56 198.89 52508.20 88888.00 2016-10-20 16:45:23.906 294 11767.56 198.86 52508.20 88888.00 2016-10-20 16:45:24.406 294 11767.58 198.75 52508.19 88888.00 2016-10-20 16:45:24.906 294 11767.58 198.72 52508.22 88888.00 2016-10-20 16:45:25.406 294 11767.58 198.69 52508.18 88888.00 2016-10-20 16:45:25.906 294 11767.58 198.67 52508.17 88888.00 2016-10-20 16:45:26.406 294 11767.57 198.61 52508.18 88888.00 2016-10-20 16:45:26.906 294 11767.58 198.57 52508.20 88888.00 2016-10-20 16:45:27.406 294 11767.56 198.55 52508.24 88888.00 2016-10-20 16:45:27.906 294 11767.60 198.50 52508.20 88888.00 2016-10-20 16:45:28.406 294 11767.63 198.46 52508.20 88888.00 2016-10-20 16:45:28.906 294 11767.61 198.41 52508.17 88888.00 2016-10-20 16:45:29.406 294 11767.62 198.40 52508.13 88888.00 2016-10-20 16:45:29.906 294 11767.60 198.41 52508.17 88888.00 2016-10-20 16:45:30.406 294 11767.65 198.41 52508.16 88888.00 2016-10-20 16:45:30.906 294 11767.72 198.42 52508.13 88888.00 2016-10-20 16:45:31.406 294 11767.80 198.42 52508.08 88888.00 2016-10-20 16:45:31.906 294 11767.81 198.46 52508.05 88888.00 2016-10-20 16:45:32.406 294 11767.81 198.46 52508.02 88888.00 2016-10-20 16:45:32.906 294 11767.84 198.46 52508.00 88888.00 2016-10-20 16:45:33.406 294 11767.83 198.49 52508.02 88888.00 2016-10-20 16:45:33.906 294 11767.86 198.55 52508.04 88888.00 2016-10-20 16:45:34.406 294 11767.88 198.60 52508.02 88888.00 2016-10-20 16:45:34.906 294 11767.90 198.63 52508.02 88888.00 2016-10-20 16:45:35.406 294 11767.91 198.68 52508.05 88888.00 2016-10-20 16:45:35.906 294 11767.86 198.75 52508.10 88888.00 2016-10-20 16:45:36.406 294 11767.80 198.78 52508.17 88888.00 2016-10-20 16:45:36.906 294 11767.77 198.77 52508.22 88888.00 2016-10-20 16:45:37.406 294 11767.74 198.75 52508.25 88888.00 2016-10-20 16:45:37.906 294 11767.77 198.76 52508.29 88888.00 2016-10-20 16:45:38.406 294 11767.79 198.78 52508.27 88888.00 2016-10-20 16:45:38.906 294 11767.81 198.82 52508.27 88888.00 2016-10-20 16:45:39.406 294 11767.79 198.78 52508.25 88888.00 2016-10-20 16:45:39.906 294 11767.82 198.71 52508.26 88888.00 2016-10-20 16:45:40.406 294 11767.79 198.67 52508.24 88888.00 2016-10-20 16:45:40.906 294 11767.78 198.66 52508.24 88888.00 2016-10-20 16:45:41.406 294 11767.81 198.63 52508.27 88888.00 2016-10-20 16:45:41.906 294 11767.77 198.65 52508.33 88888.00 2016-10-20 16:45:42.406 294 11767.74 198.65 52508.36 88888.00 2016-10-20 16:45:42.906 294 11767.70 198.63 52508.38 88888.00 2016-10-20 16:45:43.406 294 11767.66 198.63 52508.43 88888.00 2016-10-20 16:45:43.906 294 11767.62 198.66 52508.47 88888.00 2016-10-20 16:45:44.406 294 11767.64 198.63 52508.43 88888.00 2016-10-20 16:45:44.906 294 11767.65 198.60 52508.40 88888.00 2016-10-20 16:45:45.406 294 11767.64 198.60 52508.38 88888.00 2016-10-20 16:45:45.906 294 11767.61 198.62 52508.39 88888.00 2016-10-20 16:45:46.406 294 11767.58 198.61 52508.42 88888.00 2016-10-20 16:45:46.906 294 11767.57 198.60 52508.45 88888.00 2016-10-20 16:45:47.406 294 11767.56 198.58 52508.42 88888.00 2016-10-20 16:45:47.906 294 11767.57 198.55 52508.42 88888.00 2016-10-20 16:45:48.406 294 11767.61 198.53 52508.42 88888.00 2016-10-20 16:45:48.906 294 11767.60 198.55 52508.44 88888.00 2016-10-20 16:45:49.406 294 11767.61 198.52 52508.39 88888.00 2016-10-20 16:45:49.906 294 11767.64 198.52 52508.35 88888.00 2016-10-20 16:45:50.406 294 11767.62 198.55 52508.33 88888.00 2016-10-20 16:45:50.906 294 11767.61 198.60 52508.29 88888.00 2016-10-20 16:45:51.406 294 11767.63 198.66 52508.29 88888.00 2016-10-20 16:45:51.906 294 11767.65 198.66 52508.28 88888.00 2016-10-20 16:45:52.406 294 11767.69 198.68 52508.28 88888.00 2016-10-20 16:45:52.906 294 11767.70 198.70 52508.22 88888.00 2016-10-20 16:45:53.406 294 11767.70 198.76 52508.24 88888.00 2016-10-20 16:45:53.906 294 11767.70 198.79 52508.24 88888.00 2016-10-20 16:45:54.406 294 11767.71 198.77 52508.18 88888.00 2016-10-20 16:45:54.906 294 11767.73 198.80 52508.16 88888.00 2016-10-20 16:45:55.406 294 11767.72 198.81 52508.16 88888.00 2016-10-20 16:45:55.906 294 11767.71 198.85 52508.20 88888.00 2016-10-20 16:45:56.406 294 11767.70 198.86 52508.25 88888.00 2016-10-20 16:45:56.906 294 11767.72 198.85 52508.24 88888.00 2016-10-20 16:45:57.406 294 11767.69 198.81 52508.22 88888.00 2016-10-20 16:45:57.906 294 11767.78 198.79 52508.19 88888.00 2016-10-20 16:45:58.406 294 11767.91 198.77 52508.09 88888.00 2016-10-20 16:45:58.906 294 11768.01 198.75 52508.07 88888.00 2016-10-20 16:45:59.406 294 11768.05 198.71 52508.10 88888.00 2016-10-20 16:45:59.906 294 11768.12 198.68 52508.12 88888.00 2016-10-20 16:46:00.406 294 11768.17 198.59 52508.08 88888.00 2016-10-20 16:46:00.906 294 11768.19 198.58 52508.08 88888.00 2016-10-20 16:46:01.406 294 11768.23 198.55 52508.10 88888.00 2016-10-20 16:46:01.906 294 11768.28 198.50 52508.07 88888.00 2016-10-20 16:46:02.406 294 11768.30 198.42 52508.05 88888.00 2016-10-20 16:46:02.906 294 11768.30 198.41 52508.04 88888.00 2016-10-20 16:46:03.406 294 11768.27 198.38 52508.05 88888.00 2016-10-20 16:46:03.906 294 11768.34 198.32 52508.09 88888.00 2016-10-20 16:46:04.406 294 11768.35 198.26 52508.11 88888.00 2016-10-20 16:46:04.906 294 11768.33 198.23 52508.13 88888.00 2016-10-20 16:46:05.406 294 11768.40 198.20 52508.16 88888.00 2016-10-20 16:46:05.906 294 11768.39 198.19 52508.17 88888.00 2016-10-20 16:46:06.406 294 11768.30 198.16 52508.20 88888.00 2016-10-20 16:46:06.906 294 11768.32 198.14 52508.19 88888.00 2016-10-20 16:46:07.406 294 11768.34 198.10 52508.16 88888.00 2016-10-20 16:46:07.906 294 11768.34 198.05 52508.18 88888.00 2016-10-20 16:46:08.406 294 11768.35 198.00 52508.19 88888.00 2016-10-20 16:46:08.906 294 11768.40 197.94 52508.16 88888.00 2016-10-20 16:46:09.406 294 11768.44 197.88 52508.13 88888.00 2016-10-20 16:46:09.906 294 11768.43 197.90 52508.16 88888.00 2016-10-20 16:46:10.406 294 11768.41 197.90 52508.13 88888.00 2016-10-20 16:46:10.906 294 11768.40 197.89 52508.13 88888.00 2016-10-20 16:46:11.406 294 11768.37 197.85 52508.16 88888.00 2016-10-20 16:46:11.906 294 11768.36 197.85 52508.13 88888.00 2016-10-20 16:46:12.406 294 11768.32 197.91 52508.17 88888.00 2016-10-20 16:46:12.906 294 11768.32 197.90 52508.16 88888.00 2016-10-20 16:46:13.406 294 11768.39 197.95 52508.13 88888.00 2016-10-20 16:46:13.906 294 11768.34 198.01 52508.13 88888.00 2016-10-20 16:46:14.406 294 11768.31 198.08 52508.17 88888.00 2016-10-20 16:46:14.906 294 11768.31 198.13 52508.16 88888.00 2016-10-20 16:46:15.406 294 11768.34 198.16 52508.13 88888.00 2016-10-20 16:46:15.906 294 11768.31 198.26 52508.16 88888.00 2016-10-20 16:46:16.406 294 11768.30 198.32 52508.20 88888.00 2016-10-20 16:46:16.906 294 11768.27 198.37 52508.20 88888.00 2016-10-20 16:46:17.406 294 11768.26 198.38 52508.22 88888.00 2016-10-20 16:46:17.906 294 11768.24 198.51 52508.24 88888.00 2016-10-20 16:46:18.406 294 11768.27 198.62 52508.19 88888.00 2016-10-20 16:46:18.906 294 11768.27 198.66 52508.16 88888.00 2016-10-20 16:46:19.406 294 11768.31 198.74 52508.16 88888.00 2016-10-20 16:46:19.906 294 11768.39 198.80 52508.12 88888.00 2016-10-20 16:46:20.406 294 11768.41 198.85 52508.11 88888.00 2016-10-20 16:46:20.906 294 11768.42 198.95 52508.09 88888.00 2016-10-20 16:46:21.406 294 11768.43 199.04 52508.11 88888.00 2016-10-20 16:46:21.906 294 11768.43 199.04 52508.09 88888.00 2016-10-20 16:46:22.406 294 11768.39 199.13 52508.13 88888.00 2016-10-20 16:46:22.906 294 11768.40 199.17 52508.18 88888.00 2016-10-20 16:46:23.406 294 11768.45 199.19 52508.17 88888.00 2016-10-20 16:46:23.906 294 11768.48 199.21 52508.13 88888.00 2016-10-20 16:46:24.406 294 11768.45 199.27 52508.17 88888.00 2016-10-20 16:46:24.906 294 11768.44 199.35 52508.17 88888.00 2016-10-20 16:46:25.406 294 11768.48 199.40 52508.17 88888.00 2016-10-20 16:46:25.906 294 11768.49 199.46 52508.21 88888.00 2016-10-20 16:46:26.406 294 11768.53 199.39 52508.22 88888.00 2016-10-20 16:46:26.906 294 11768.54 199.42 52508.22 88888.00 2016-10-20 16:46:27.406 294 11768.50 199.43 52508.26 88888.00 2016-10-20 16:46:27.906 294 11768.50 199.44 52508.29 88888.00 2016-10-20 16:46:28.406 294 11768.51 199.42 52508.31 88888.00 2016-10-20 16:46:28.906 294 11768.52 199.39 52508.29 88888.00 2016-10-20 16:46:29.406 294 11768.51 199.34 52508.30 88888.00 2016-10-20 16:46:29.906 294 11768.50 199.33 52508.34 88888.00 2016-10-20 16:46:30.406 294 11768.49 199.33 52508.35 88888.00 2016-10-20 16:46:30.906 294 11768.49 199.27 52508.35 88888.00 2016-10-20 16:46:31.406 294 11768.45 199.25 52508.40 88888.00 2016-10-20 16:46:31.906 294 11768.43 199.26 52508.37 88888.00 2016-10-20 16:46:32.406 294 11768.41 199.26 52508.35 88888.00 2016-10-20 16:46:32.906 294 11768.40 199.25 52508.29 88888.00 2016-10-20 16:46:33.406 294 11768.44 199.18 52508.26 88888.00 2016-10-20 16:46:33.906 294 11768.48 199.11 52508.28 88888.00 2016-10-20 16:46:34.406 294 11768.48 199.10 52508.29 88888.00 2016-10-20 16:46:34.906 294 11768.48 199.08 52508.28 88888.00 2016-10-20 16:46:35.406 294 11768.53 199.05 52508.29 88888.00 2016-10-20 16:46:35.906 294 11768.56 199.04 52508.31 88888.00 2016-10-20 16:46:36.406 294 11768.59 199.05 52508.33 88888.00 2016-10-20 16:46:36.906 294 11768.61 199.03 52508.30 88888.00 2016-10-20 16:46:37.406 294 11768.66 198.95 52508.25 88888.00 2016-10-20 16:46:37.906 294 11768.74 198.88 52508.18 88888.00 2016-10-20 16:46:38.406 294 11768.76 198.82 52508.18 88888.00 2016-10-20 16:46:38.906 294 11768.77 198.80 52508.17 88888.00 2016-10-20 16:46:39.406 294 11768.80 198.78 52508.16 88888.00 2016-10-20 16:46:39.906 294 11768.87 198.77 52508.18 88888.00 2016-10-20 16:46:40.406 294 11768.92 198.74 52508.13 88888.00 2016-10-20 16:46:40.906 294 11768.91 198.75 52508.16 88888.00 2016-10-20 16:46:41.406 294 11768.87 198.74 52508.21 88888.00 2016-10-20 16:46:41.906 294 11768.88 198.70 52508.21 88888.00 2016-10-20 16:46:42.406 294 11768.93 198.74 52508.18 88888.00 2016-10-20 16:46:42.906 294 11768.98 198.81 52508.12 88888.00 2016-10-20 16:46:43.406 294 11769.00 198.85 52508.12 88888.00 2016-10-20 16:46:43.906 294 11768.98 198.81 52508.14 88888.00 2016-10-20 16:46:44.406 294 11768.98 198.76 52508.18 88888.00 2016-10-20 16:46:44.906 294 11769.06 198.77 52508.19 88888.00 2016-10-20 16:46:45.406 294 11769.09 198.76 52508.18 88888.00 2016-10-20 16:46:45.906 294 11769.14 198.82 52508.14 88888.00 2016-10-20 16:46:46.406 294 11769.13 198.85 52508.13 88888.00 2016-10-20 16:46:46.906 294 11769.12 198.84 52508.20 88888.00 2016-10-20 16:46:47.406 294 11769.15 198.80 52508.21 88888.00 2016-10-20 16:46:47.906 294 11769.19 198.79 52508.19 88888.00 2016-10-20 16:46:48.406 294 11769.18 198.76 52508.17 88888.00 2016-10-20 16:46:48.906 294 11769.19 198.74 52508.22 88888.00 2016-10-20 16:46:49.406 294 11769.20 198.72 52508.29 88888.00 2016-10-20 16:46:49.906 294 11769.23 198.71 52508.29 88888.00 2016-10-20 16:46:50.406 294 11769.22 198.71 52508.34 88888.00 2016-10-20 16:46:50.906 294 11769.22 198.69 52508.34 88888.00 2016-10-20 16:46:51.406 294 11769.20 198.69 52508.33 88888.00 2016-10-20 16:46:51.906 294 11769.16 198.70 52508.36 88888.00 2016-10-20 16:46:52.406 294 11769.16 198.68 52508.40 88888.00 2016-10-20 16:46:52.906 294 11769.11 198.66 52508.45 88888.00 2016-10-20 16:46:53.406 294 11769.09 198.61 52508.44 88888.00 2016-10-20 16:46:53.906 294 11769.09 198.57 52508.46 88888.00 2016-10-20 16:46:54.406 294 11769.06 198.50 52508.46 88888.00 2016-10-20 16:46:54.906 294 11769.03 198.49 52508.40 88888.00 2016-10-20 16:46:55.406 294 11769.07 198.49 52508.36 88888.00 2016-10-20 16:46:55.906 294 11769.07 198.41 52508.40 88888.00 2016-10-20 16:46:56.406 294 11769.01 198.40 52508.40 88888.00 2016-10-20 16:46:56.906 294 11769.00 198.42 52508.42 88888.00 2016-10-20 16:46:57.406 294 11768.98 198.41 52508.40 88888.00 2016-10-20 16:46:57.906 294 11768.97 198.32 52508.40 88888.00 2016-10-20 16:46:58.406 294 11768.98 198.27 52508.40 88888.00 2016-10-20 16:46:58.906 294 11768.96 198.24 52508.40 88888.00 2016-10-20 16:46:59.406 294 11768.93 198.24 52508.38 88888.00 2016-10-20 16:46:59.906 294 11768.96 198.24 52508.37 88888.00 2016-10-20 16:47:00.406 294 11768.92 198.19 52508.37 88888.00 2016-10-20 16:47:00.906 294 11768.92 198.17 52508.34 88888.00 2016-10-20 16:47:01.406 294 11768.92 198.14 52508.36 88888.00 2016-10-20 16:47:01.906 294 11768.93 198.14 52508.33 88888.00 2016-10-20 16:47:02.406 294 11768.94 198.12 52508.37 88888.00 2016-10-20 16:47:02.906 294 11768.89 198.12 52508.43 88888.00 2016-10-20 16:47:03.406 294 11768.85 198.14 52508.40 88888.00 2016-10-20 16:47:03.906 294 11768.84 198.18 52508.38 88888.00 2016-10-20 16:47:04.406 294 11768.72 198.21 52508.43 88888.00 2016-10-20 16:47:04.906 294 11768.70 198.22 52508.45 88888.00 2016-10-20 16:47:05.406 294 11768.61 198.27 52508.48 88888.00 2016-10-20 16:47:05.906 294 11768.65 198.29 52508.48 88888.00 2016-10-20 16:47:06.406 294 11768.70 198.29 52508.40 88888.00 2016-10-20 16:47:06.906 294 11768.78 198.29 52508.36 88888.00 2016-10-20 16:47:07.406 294 11768.85 198.26 52508.36 88888.00 2016-10-20 16:47:07.906 294 11768.93 198.21 52508.37 88888.00 2016-10-20 16:47:08.406 294 11768.93 198.22 52508.37 88888.00 2016-10-20 16:47:08.906 294 11768.84 198.24 52508.44 88888.00 2016-10-20 16:47:09.406 294 11768.78 198.28 52508.49 88888.00 2016-10-20 16:47:09.906 294 11768.71 198.30 52508.54 88888.00 2016-10-20 16:47:10.406 294 11768.66 198.32 52508.53 88888.00 2016-10-20 16:47:10.906 294 11768.70 198.31 52508.53 88888.00 2016-10-20 16:47:11.406 294 11768.80 198.28 52508.46 88888.00 2016-10-20 16:47:11.906 294 11768.77 198.30 52508.47 88888.00 2016-10-20 16:47:12.407 294 11768.69 198.33 52508.54 88888.00 2016-10-20 16:47:12.907 294 11768.68 198.33 52508.52 88888.00 2016-10-20 16:47:13.407 294 11768.68 198.30 52508.49 88888.00 2016-10-20 16:47:13.907 294 11768.74 198.26 52508.48 88888.00 2016-10-20 16:47:14.407 294 11768.74 198.28 52508.52 88888.00 2016-10-20 16:47:14.907 294 11768.74 198.33 52508.52 88888.00 2016-10-20 16:47:15.407 294 11768.75 198.24 52508.47 88888.00 2016-10-20 16:47:15.907 294 11768.78 198.20 52508.44 88888.00 2016-10-20 16:47:16.407 294 11768.78 198.21 52508.47 88888.00 2016-10-20 16:47:16.907 294 11768.78 198.19 52508.46 88888.00 2016-10-20 16:47:17.407 294 11768.74 198.16 52508.52 88888.00 2016-10-20 16:47:17.907 294 11768.71 198.20 52508.51 88888.00 2016-10-20 16:47:18.407 294 11768.09 198.31 52509.05 88888.00 2016-10-20 16:47:18.907 294 11764.44 199.17 52512.19 88888.00 2016-10-20 16:47:19.407 294 11764.90 199.01 52511.61 88888.00 2016-10-20 16:47:19.907 294 11762.01 199.81 52514.26 88888.00 2016-10-20 16:47:20.407 294 11760.00 200.35 52516.17 88888.00 2016-10-20 16:47:20.907 294 11760.01 200.29 52516.10 88888.00 2016-10-20 16:47:21.407 294 11760.10 200.20 52515.96 88888.00 2016-10-20 16:47:21.907 294 11760.32 200.11 52515.77 88888.00 2016-10-20 16:47:22.407 294 11761.20 199.87 52514.92 88888.00 2016-10-20 16:47:22.907 294 11761.08 199.87 52514.97 88888.00 2016-10-20 16:47:23.407 294 11761.43 199.75 52514.64 88888.00 2016-10-20 16:47:23.907 294 11761.49 199.75 52514.52 88888.00 2016-10-20 16:47:24.407 294 11761.28 199.81 52514.70 88888.00 2016-10-20 16:47:24.907 294 11760.89 199.96 52515.10 88888.00 2016-10-20 16:47:25.407 294 11760.79 199.98 52515.25 88888.00 2016-10-20 16:47:25.907 294 11760.76 200.04 52515.24 88888.00 2016-10-20 16:47:26.407 294 11760.78 200.02 52515.18 88888.00 2016-10-20 16:47:26.907 294 11760.81 200.03 52515.15 88888.00 2016-10-20 16:47:27.407 294 11760.85 200.05 52515.16 88888.00 2016-10-20 16:47:27.907 294 11760.89 200.05 52515.14 88888.00 2016-10-20 16:47:28.407 294 11760.95 200.04 52515.06 88888.00 2016-10-20 16:47:28.907 294 11760.89 200.07 52515.05 88888.00 2016-10-20 16:47:29.407 294 11760.59 200.18 52515.34 88888.00 2016-10-20 16:47:29.907 294 11760.54 200.20 52515.35 88888.00 2016-10-20 16:47:30.407 294 11760.52 200.26 52515.35 88888.00 2016-10-20 16:47:30.907 294 11760.34 200.35 52515.54 88888.00 2016-10-20 16:47:31.407 294 11760.46 200.37 52515.35 88888.00 2016-10-20 16:47:31.907 294 11761.13 200.20 52514.66 88888.00 2016-10-20 16:47:32.407 294 11762.10 199.87 52513.68 88888.00 2016-10-20 16:47:32.907 294 11762.20 199.83 52513.56 88888.00 2016-10-20 16:47:33.407 294 11762.36 199.83 52513.37 88888.00 2016-10-20 16:47:33.907 294 11762.27 199.84 52513.48 88888.00 2016-10-20 16:47:34.407 294 11761.41 200.13 52514.36 88888.00 2016-10-20 16:47:34.907 294 11761.57 200.11 52514.18 88888.00 2016-10-20 16:47:35.407 294 11762.81 199.82 52512.88 88888.00 2016-10-20 16:47:35.907 294 11763.00 199.82 52512.67 88888.00 2016-10-20 16:47:36.407 294 11762.99 199.81 52512.70 88888.00 2016-10-20 16:47:36.907 294 11762.97 199.82 52512.75 88888.00 2016-10-20 16:47:37.407 294 11762.89 199.84 52512.78 88888.00 2016-10-20 16:47:37.907 294 11762.78 199.84 52512.88 88888.00 2016-10-20 16:47:38.407 294 11762.66 199.91 52512.94 88888.00 2016-10-20 16:47:38.907 294 11762.64 199.88 52512.95 88888.00 2016-10-20 16:47:39.407 294 11762.69 199.87 52512.94 88888.00 2016-10-20 16:47:39.907 294 11762.69 199.92 52512.92 88888.00 2016-10-20 16:47:40.407 294 11762.73 199.91 52512.94 88888.00 2016-10-20 16:47:40.907 294 11762.75 199.88 52512.98 88888.00 2016-10-20 16:47:41.407 294 11762.74 199.82 52512.98 88888.00 2016-10-20 16:47:41.907 294 11762.78 199.78 52512.93 88888.00 2016-10-20 16:47:42.407 294 11762.73 199.77 52512.97 88888.00 2016-10-20 16:47:42.907 294 11762.75 199.76 52512.95 88888.00 2016-10-20 16:47:43.407 294 11762.73 199.68 52512.96 88888.00 2016-10-20 16:47:43.907 294 11762.74 199.64 52512.97 88888.00 2016-10-20 16:47:44.407 294 11762.81 199.56 52512.92 88888.00 2016-10-20 16:47:44.907 294 11762.88 199.50 52512.94 88888.00 2016-10-20 16:47:45.407 294 11762.96 199.47 52512.89 88888.00 2016-10-20 16:47:45.907 294 11762.97 199.43 52512.86 88888.00 2016-10-20 16:47:46.407 294 11763.02 199.43 52512.87 88888.00 2016-10-20 16:47:46.907 294 11763.07 199.37 52512.87 88888.00 2016-10-20 16:47:47.407 294 11763.09 199.31 52512.88 88888.00 2016-10-20 16:47:47.907 294 11763.13 199.29 52512.88 88888.00 2016-10-20 16:47:48.407 294 11763.12 199.24 52512.83 88888.00 2016-10-20 16:47:48.907 294 11763.07 199.23 52512.87 88888.00 2016-10-20 16:47:49.407 294 11763.00 199.25 52512.95 88888.00 2016-10-20 16:47:49.907 294 11763.05 199.25 52512.95 88888.00 2016-10-20 16:47:50.407 294 11763.10 199.25 52512.93 88888.00 2016-10-20 16:47:50.907 294 11763.16 199.21 52512.92 88888.00 2016-10-20 16:47:51.407 294 11763.16 199.18 52512.92 88888.00 2016-10-20 16:47:51.907 294 11763.23 199.19 52512.84 88888.00 2016-10-20 16:47:52.407 294 11763.21 199.28 52512.86 88888.00 2016-10-20 16:47:52.907 294 11763.17 199.31 52512.92 88888.00 2016-10-20 16:47:53.407 294 11763.15 199.33 52512.95 88888.00 2016-10-20 16:47:53.907 294 11763.16 199.30 52512.96 88888.00 2016-10-20 16:47:54.407 294 11763.16 199.33 52513.01 88888.00 2016-10-20 16:47:54.907 294 11763.16 199.42 52513.00 88888.00 2016-10-20 16:47:55.407 294 11763.08 199.45 52513.03 88888.00 2016-10-20 16:47:55.907 294 11762.90 199.54 52513.22 88888.00 2016-10-20 16:47:56.407 294 11762.73 199.66 52513.41 88888.00 2016-10-20 16:47:56.907 294 11763.05 199.65 52513.15 88888.00 2016-10-20 16:47:57.407 294 11763.43 199.63 52512.83 88888.00 2016-10-20 16:47:57.907 294 11763.79 199.59 52512.50 88888.00 2016-10-20 16:47:58.407 294 11764.01 199.57 52512.28 88888.00 2016-10-20 16:47:58.907 294 11764.05 199.56 52512.28 88888.00 2016-10-20 16:47:59.407 294 11764.09 199.58 52512.32 88888.00 2016-10-20 16:47:59.907 294 11764.16 199.62 52512.19 88888.00 2016-10-20 16:48:00.407 294 11764.79 199.44 52511.68 88888.00 2016-10-20 16:48:00.907 294 11766.78 198.95 52510.05 88888.00 2016-10-20 16:48:01.407 294 11767.44 198.85 52509.52 88888.00 2016-10-20 16:48:01.907 294 11767.57 198.88 52509.49 88888.00 2016-10-20 16:48:02.407 294 11767.56 198.96 52509.50 88888.00 2016-10-20 16:48:02.907 294 11767.61 198.96 52509.41 88888.00 2016-10-20 16:48:03.407 294 11767.79 198.91 52509.31 88888.00 2016-10-20 16:48:03.907 294 11767.61 198.92 52509.42 88888.00 2016-10-20 16:48:04.407 294 11767.58 198.95 52509.44 88888.00 2016-10-20 16:48:04.907 294 11767.56 198.98 52509.52 88888.00 2016-10-20 16:48:05.407 294 11767.44 198.98 52509.59 88888.00 2016-10-20 16:48:05.907 294 11767.36 198.97 52509.61 88888.00 2016-10-20 16:48:06.407 294 11765.54 199.45 52511.15 88888.00 2016-10-20 16:48:06.907 294 11763.16 200.06 52513.16 88888.00 2016-10-20 16:48:07.407 294 11762.57 200.25 52513.66 88888.00 2016-10-20 16:48:07.907 294 11762.42 200.31 52513.84 88888.00 2016-10-20 16:48:08.407 294 11762.30 200.36 52513.93 88888.00 2016-10-20 16:48:08.907 294 11762.03 200.46 52514.16 88888.00 2016-10-20 16:48:09.407 294 11761.70 200.61 52514.47 88888.00 2016-10-20 16:48:09.907 294 11761.66 200.62 52514.47 88888.00 2016-10-20 16:48:10.407 294 11762.96 200.30 52513.22 88888.00 2016-10-20 16:48:10.907 294 11764.59 199.86 52511.69 88888.00 2016-10-20 16:48:11.407 294 11764.94 199.74 52511.35 88888.00 2016-10-20 16:48:11.907 294 11764.99 199.76 52511.30 88888.00 2016-10-20 16:48:12.407 294 11765.05 199.72 52511.29 88888.00 2016-10-20 16:48:12.907 294 11765.11 199.68 52511.22 88888.00 2016-10-20 16:48:13.407 294 11765.06 199.67 52511.17 88888.00 2016-10-20 16:48:13.907 294 11765.05 199.71 52511.13 88888.00 2016-10-20 16:48:14.407 294 11765.17 199.63 52510.97 88888.00 2016-10-20 16:48:14.907 294 11765.19 199.63 52510.97 88888.00 2016-10-20 16:48:15.407 294 11765.11 199.64 52511.02 88888.00 2016-10-20 16:48:15.907 294 11764.99 199.64 52511.10 88888.00 2016-10-20 16:48:16.407 294 11764.97 199.65 52511.15 88888.00 2016-10-20 16:48:16.907 294 11765.05 199.65 52511.12 88888.00 2016-10-20 16:48:17.407 294 11765.02 199.58 52511.13 88888.00 2016-10-20 16:48:17.907 294 11764.97 199.54 52511.15 88888.00 2016-10-20 16:48:18.407 294 11765.02 199.52 52511.10 88888.00 2016-10-20 16:48:18.907 294 11765.07 199.47 52511.09 88888.00 2016-10-20 16:48:19.407 294 11765.07 199.43 52511.13 88888.00 2016-10-20 16:48:19.907 294 11765.10 199.40 52511.13 88888.00 2016-10-20 16:48:20.407 294 11765.11 199.40 52511.17 88888.00 2016-10-20 16:48:20.907 294 11765.23 199.31 52511.11 88888.00 2016-10-20 16:48:21.407 294 11765.26 199.30 52511.06 88888.00 2016-10-20 16:48:21.907 294 11765.28 199.24 52511.07 88888.00 2016-10-20 16:48:22.407 294 11765.28 199.14 52511.09 88888.00 2016-10-20 16:48:22.907 294 11765.16 199.14 52511.27 88888.00 2016-10-20 16:48:23.407 294 11765.08 199.13 52511.40 88888.00 2016-10-20 16:48:23.907 294 11765.12 199.09 52511.43 88888.00 2016-10-20 16:48:24.407 294 11765.41 198.99 52511.22 88888.00 2016-10-20 16:48:24.907 294 11765.40 198.97 52511.29 88888.00 2016-10-20 16:48:25.407 294 11765.33 198.94 52511.38 88888.00 2016-10-20 16:48:25.907 294 11765.35 198.90 52511.45 88888.00 2016-10-20 16:48:26.407 294 11765.40 198.85 52511.46 88888.00 2016-10-20 16:48:26.907 294 11765.47 198.80 52511.45 88888.00 2016-10-20 16:48:27.407 294 11765.59 198.81 52511.37 88888.00 2016-10-20 16:48:27.907 294 11765.53 198.80 52511.40 88888.00 2016-10-20 16:48:28.407 294 11765.58 198.76 52511.40 88888.00 2016-10-20 16:48:28.907 294 11765.62 198.70 52511.40 88888.00 2016-10-20 16:48:29.407 294 11765.64 198.69 52511.45 88888.00 2016-10-20 16:48:29.907 294 11765.67 198.68 52511.46 88888.00 2016-10-20 16:48:30.407 294 11765.68 198.63 52511.46 88888.00 2016-10-20 16:48:30.907 294 11765.65 198.68 52511.48 88888.00 2016-10-20 16:48:31.407 294 11765.65 198.74 52511.50 88888.00 2016-10-20 16:48:31.907 294 11765.67 198.74 52511.51 88888.00 2016-10-20 16:48:32.407 294 11765.64 198.79 52511.50 88888.00 2016-10-20 16:48:32.907 294 11765.67 198.80 52511.50 88888.00 2016-10-20 16:48:33.407 294 11765.68 198.84 52511.52 88888.00 2016-10-20 16:48:33.907 294 11765.67 198.89 52511.59 88888.00 2016-10-20 16:48:34.407 294 11765.64 198.88 52511.56 88888.00 2016-10-20 16:48:34.907 294 11765.65 198.91 52511.56 88888.00 2016-10-20 16:48:35.407 294 11765.65 198.98 52511.56 88888.00 2016-10-20 16:48:35.907 294 11765.58 199.07 52511.57 88888.00 2016-10-20 16:48:36.407 294 11765.50 199.13 52511.63 88888.00 2016-10-20 16:48:36.907 294 11765.45 199.15 52511.66 88888.00 2016-10-20 16:48:37.407 294 11765.46 199.19 52511.64 88888.00 2016-10-20 16:48:37.907 294 11765.47 199.26 52511.60 88888.00 2016-10-20 16:48:38.407 294 11765.46 199.30 52511.63 88888.00 2016-10-20 16:48:38.907 294 11765.44 199.34 52511.69 88888.00 2016-10-20 16:48:39.407 294 11765.43 199.36 52511.69 88888.00 2016-10-20 16:48:39.907 294 11765.37 199.39 52511.74 88888.00 2016-10-20 16:48:40.407 294 11765.32 199.43 52511.80 88888.00 2016-10-20 16:48:40.907 294 11765.26 199.47 52511.79 88888.00 2016-10-20 16:48:41.407 294 11765.27 199.50 52511.75 88888.00 2016-10-20 16:48:41.907 294 11765.28 199.52 52511.73 88888.00 2016-10-20 16:48:42.407 294 11765.29 199.49 52511.72 88888.00 2016-10-20 16:48:42.907 294 11765.32 199.47 52511.72 88888.00 2016-10-20 16:48:43.407 294 11765.27 199.45 52511.70 88888.00 2016-10-20 16:48:43.907 294 11765.21 199.47 52511.68 88888.00 2016-10-20 16:48:44.407 294 11765.20 199.48 52511.70 88888.00 2016-10-20 16:48:44.907 294 11765.20 199.46 52511.69 88888.00 2016-10-20 16:48:45.407 294 11765.23 199.45 52511.66 88888.00 2016-10-20 16:48:45.907 294 11765.23 199.48 52511.68 88888.00 2016-10-20 16:48:46.407 294 11765.18 199.47 52511.71 88888.00 2016-10-20 16:48:46.907 294 11765.17 199.40 52511.69 88888.00 2016-10-20 16:48:47.407 294 11765.15 199.36 52511.70 88888.00 2016-10-20 16:48:47.907 294 11765.15 199.38 52511.68 88888.00 2016-10-20 16:48:48.407 294 11765.14 199.36 52511.65 88888.00 2016-10-20 16:48:48.907 294 11765.09 199.33 52511.65 88888.00 2016-10-20 16:48:49.407 294 11765.09 199.27 52511.65 88888.00 2016-10-20 16:48:49.907 294 11765.11 199.21 52511.64 88888.00 2016-10-20 16:48:50.407 294 11765.12 199.23 52511.60 88888.00 2016-10-20 16:48:50.907 294 11765.16 199.21 52511.56 88888.00 2016-10-20 16:48:51.407 294 11765.17 199.16 52511.60 88888.00 2016-10-20 16:48:51.907 294 11765.20 199.09 52511.62 88888.00 2016-10-20 16:48:52.407 294 11765.19 199.09 52511.57 88888.00 2016-10-20 16:48:52.907 294 11765.21 199.05 52511.56 88888.00 2016-10-20 16:48:53.407 294 11765.24 199.00 52511.57 88888.00 2016-10-20 16:48:53.907 294 11765.26 199.00 52511.59 88888.00 2016-10-20 16:48:54.407 294 11765.28 198.96 52511.57 88888.00 2016-10-20 16:48:54.907 294 11765.28 198.97 52511.61 88888.00 2016-10-20 16:48:55.407 294 11765.33 198.91 52511.60 88888.00 2016-10-20 16:48:55.907 294 11765.32 198.87 52511.56 88888.00 2016-10-20 16:48:56.407 294 11765.33 198.85 52511.54 88888.00 2016-10-20 16:48:56.907 294 11765.36 198.81 52511.48 88888.00 2016-10-20 16:48:57.407 294 11765.40 198.81 52511.46 88888.00 2016-10-20 16:48:57.907 294 11765.38 198.87 52511.48 88888.00 2016-10-20 16:48:58.407 294 11765.36 198.87 52511.54 88888.00 2016-10-20 16:48:58.907 294 11765.41 198.78 52511.52 88888.00 2016-10-20 16:48:59.407 294 11765.44 198.76 52511.51 88888.00 2016-10-20 16:48:59.907 294 11765.42 198.74 52511.47 88888.00 2016-10-20 16:49:00.407 294 11765.44 198.71 52511.51 88888.00 2016-10-20 16:49:00.907 294 11765.43 198.70 52511.52 88888.00 2016-10-20 16:49:01.407 294 11765.45 198.72 52511.54 88888.00 2016-10-20 16:49:01.907 294 11765.51 198.71 52511.53 88888.00 2016-10-20 16:49:02.407 294 11765.54 198.71 52511.53 88888.00 2016-10-20 16:49:02.907 294 11765.55 198.71 52511.54 88888.00 2016-10-20 16:49:03.407 294 11765.59 198.68 52511.51 88888.00 2016-10-20 16:49:03.907 294 11765.54 198.75 52511.54 88888.00 2016-10-20 16:49:04.407 294 11765.49 198.82 52511.59 88888.00 2016-10-20 16:49:04.907 294 11765.45 198.87 52511.62 88888.00 2016-10-20 16:49:05.407 294 11765.40 198.88 52511.63 88888.00 2016-10-20 16:49:05.907 294 11765.43 198.90 52511.61 88888.00 2016-10-20 16:49:06.407 294 11765.42 198.92 52511.62 88888.00 2016-10-20 16:49:06.907 294 11765.43 198.95 52511.63 88888.00 2016-10-20 16:49:07.407 294 11765.46 198.95 52511.65 88888.00 2016-10-20 16:49:07.907 294 11765.51 199.00 52511.63 88888.00 2016-10-20 16:49:08.407 294 11765.52 199.01 52511.66 88888.00 2016-10-20 16:49:08.907 294 11765.47 199.05 52511.69 88888.00 2016-10-20 16:49:09.407 294 11765.46 199.03 52511.70 88888.00 2016-10-20 16:49:09.907 294 11765.44 199.00 52511.72 88888.00 2016-10-20 16:49:10.407 294 11765.44 198.99 52511.72 88888.00 2016-10-20 16:49:10.907 294 11765.44 199.03 52511.74 88888.00 2016-10-20 16:49:11.407 294 11765.45 199.04 52511.73 88888.00 2016-10-20 16:49:11.907 294 11765.46 199.06 52511.68 88888.00 2016-10-20 16:49:12.407 294 11765.50 199.09 52511.69 88888.00 2016-10-20 16:49:12.907 294 11765.50 199.08 52511.70 88888.00 2016-10-20 16:49:13.407 294 11765.47 198.99 52511.72 88888.00 2016-10-20 16:49:13.907 294 11765.44 198.99 52511.73 88888.00 2016-10-20 16:49:14.407 294 11765.42 199.04 52511.74 88888.00 2016-10-20 16:49:14.907 294 11765.38 198.98 52511.74 88888.00 2016-10-20 16:49:15.407 294 11765.36 198.98 52511.72 88888.00 2016-10-20 16:49:15.907 294 11765.40 198.95 52511.69 88888.00 2016-10-20 16:49:16.407 294 11765.45 198.94 52511.65 88888.00 2016-10-20 16:49:16.907 294 11765.44 198.90 52511.66 88888.00 2016-10-20 16:49:17.407 294 11765.46 198.91 52511.65 88888.00 2016-10-20 16:49:17.907 294 11765.44 198.86 52511.63 88888.00 2016-10-20 16:49:18.407 294 11765.41 198.85 52511.62 88888.00 2016-10-20 16:49:18.907 294 11765.34 198.82 52511.60 88888.00 2016-10-20 16:49:19.407 294 11765.35 198.82 52511.59 88888.00 2016-10-20 16:49:19.907 294 11765.34 198.78 52511.62 88888.00 2016-10-20 16:49:20.407 294 11765.29 198.78 52511.62 88888.00 2016-10-20 16:49:20.907 294 11765.29 198.76 52511.56 88888.00 2016-10-20 16:49:21.407 294 11765.28 198.74 52511.56 88888.00 2016-10-20 16:49:21.907 294 11765.27 198.77 52511.56 88888.00 2016-10-20 16:49:22.407 294 11765.23 198.78 52511.61 88888.00 2016-10-20 16:49:22.907 294 11765.18 198.80 52511.65 88888.00 2016-10-20 16:49:23.407 294 11765.20 198.80 52511.64 88888.00 2016-10-20 16:49:23.907 294 11765.21 198.80 52511.60 88888.00 2016-10-20 16:49:24.407 294 11765.15 198.87 52511.59 88888.00 2016-10-20 16:49:24.907 294 11765.10 198.95 52511.59 88888.00 2016-10-20 16:49:25.407 294 11765.11 199.00 52511.56 88888.00 2016-10-20 16:49:25.907 294 11765.09 199.08 52511.54 88888.00 2016-10-20 16:49:26.407 294 11765.10 199.11 52511.54 88888.00 2016-10-20 16:49:26.907 294 11765.09 199.15 52511.55 88888.00 2016-10-20 16:49:27.407 294 11765.09 199.19 52511.56 88888.00 2016-10-20 16:49:27.907 294 11765.06 199.29 52511.55 88888.00 2016-10-20 16:49:28.407 294 11765.03 199.37 52511.54 88888.00 2016-10-20 16:49:28.907 294 11765.03 199.42 52511.50 88888.00 2016-10-20 16:49:29.407 294 11765.08 199.43 52511.45 88888.00 2016-10-20 16:49:29.907 294 11765.08 199.46 52511.44 88888.00 2016-10-20 16:49:30.407 294 11765.05 199.57 52511.47 88888.00 2016-10-20 16:49:30.907 294 11765.05 199.69 52511.51 88888.00 2016-10-20 16:49:31.407 294 11765.01 199.73 52511.54 88888.00 2016-10-20 16:49:31.907 294 11765.01 199.75 52511.53 88888.00 2016-10-20 16:49:32.407 294 11765.05 199.77 52511.50 88888.00 2016-10-20 16:49:32.907 294 11765.02 199.81 52511.50 88888.00 2016-10-20 16:49:33.407 294 11765.01 199.85 52511.48 88888.00 2016-10-20 16:49:33.907 294 11765.01 199.95 52511.51 88888.00 2016-10-20 16:49:34.407 294 11765.06 199.98 52511.50 88888.00 2016-10-20 16:49:34.907 294 11765.11 200.02 52511.46 88888.00 2016-10-20 16:49:35.407 294 11765.14 200.04 52511.45 88888.00 2016-10-20 16:49:35.907 294 11765.09 200.01 52511.50 88888.00 2016-10-20 16:49:36.407 294 11765.09 199.95 52511.52 88888.00 2016-10-20 16:49:36.907 294 11765.14 199.96 52511.50 88888.00 2016-10-20 16:49:37.407 294 11765.15 199.93 52511.52 88888.00 2016-10-20 16:49:37.907 294 11765.19 199.89 52511.52 88888.00 2016-10-20 16:49:38.407 294 11765.21 199.89 52511.54 88888.00 2016-10-20 16:49:38.907 294 11765.27 199.86 52511.54 88888.00 2016-10-20 16:49:39.407 294 11765.27 199.82 52511.53 88888.00 2016-10-20 16:49:39.907 294 11765.27 199.74 52511.57 88888.00 2016-10-20 16:49:40.407 294 11765.23 199.66 52511.62 88888.00 2016-10-20 16:49:40.907 294 11765.20 199.62 52511.63 88888.00 2016-10-20 16:49:41.407 294 11765.26 199.54 52511.65 88888.00 2016-10-20 16:49:41.907 294 11765.29 199.43 52511.64 88888.00 2016-10-20 16:49:42.407 294 11765.29 199.36 52511.69 88888.00 2016-10-20 16:49:42.907 294 11765.27 199.35 52511.72 88888.00 2016-10-20 16:49:43.407 294 11765.25 199.30 52511.73 88888.00 2016-10-20 16:49:43.907 294 11765.32 199.21 52511.68 88888.00 2016-10-20 16:49:44.407 294 11765.32 199.16 52511.68 88888.00 2016-10-20 16:49:44.907 294 11765.35 199.13 52511.71 88888.00 2016-10-20 16:49:45.407 294 11765.40 199.05 52511.72 88888.00 2016-10-20 16:49:45.907 294 11765.41 198.98 52511.71 88888.00 2016-10-20 16:49:46.407 294 11765.43 198.97 52511.70 88888.00 2016-10-20 16:49:46.907 294 11765.46 198.90 52511.66 88888.00 2016-10-20 16:49:47.407 294 11765.46 198.81 52511.66 88888.00 2016-10-20 16:49:47.907 294 11765.46 198.79 52511.68 88888.00 2016-10-20 16:49:48.407 294 11765.49 198.77 52511.70 88888.00 2016-10-20 16:49:48.907 294 11765.51 198.72 52511.69 88888.00 2016-10-20 16:49:49.407 294 11765.53 198.68 52511.65 88888.00 2016-10-20 16:49:49.907 294 11765.88 198.57 52511.44 88888.00 2016-10-20 16:49:50.407 294 11767.97 198.10 52509.79 88888.00 2016-10-20 16:49:50.907 294 11768.83 197.85 52509.08 88888.00 2016-10-20 16:49:51.407 294 11768.95 197.79 52508.97 88888.00 2016-10-20 16:49:51.907 294 11769.00 197.73 52508.93 88888.00 2016-10-20 16:49:52.407 294 11769.20 197.69 52508.80 88888.00 2016-10-20 16:49:52.907 294 11769.53 197.62 52508.57 88888.00 2016-10-20 16:49:53.407 294 11769.51 197.58 52508.55 88888.00 2016-10-20 16:49:53.907 294 11769.50 197.53 52508.57 88888.00 2016-10-20 16:49:54.407 294 11769.60 197.51 52508.52 88888.00 2016-10-20 16:49:54.907 294 11769.71 197.51 52508.47 88888.00 2016-10-20 16:49:55.407 294 11769.75 197.49 52508.45 88888.00 2016-10-20 16:49:55.907 294 11769.73 197.49 52508.45 88888.00 2016-10-20 16:49:56.407 294 11769.70 197.51 52508.44 88888.00 2016-10-20 16:49:56.907 294 11769.70 197.51 52508.46 88888.00 2016-10-20 16:49:57.408 294 11769.73 197.45 52508.43 88888.00 2016-10-20 16:49:57.908 294 11769.68 197.45 52508.44 88888.00 2016-10-20 16:49:58.408 294 11769.71 197.45 52508.46 88888.00 2016-10-20 16:49:58.908 294 11769.76 197.43 52508.43 88888.00 2016-10-20 16:49:59.408 294 11769.75 197.45 52508.42 88888.00 2016-10-20 16:49:59.908 294 11769.73 197.48 52508.40 88888.00 2016-10-20 16:50:00.408 294 11769.67 197.48 52508.39 88888.00 2016-10-20 16:50:00.908 294 11769.63 197.45 52508.40 88888.00 2016-10-20 16:50:01.408 294 11769.54 197.46 52508.42 88888.00 2016-10-20 16:50:01.908 294 11769.31 197.54 52508.53 88888.00 2016-10-20 16:50:02.408 294 11768.96 197.63 52508.81 88888.00 2016-10-20 16:50:02.908 294 11768.53 197.74 52509.13 88888.00 2016-10-20 16:50:03.408 294 11767.91 197.84 52509.57 88888.00 2016-10-20 16:50:03.908 294 11765.89 198.28 52511.10 88888.00 2016-10-20 16:50:04.408 294 11765.06 198.52 52511.74 88888.00 2016-10-20 16:50:04.908 294 11764.88 198.57 52511.86 88888.00 2016-10-20 16:50:05.408 294 11764.80 198.60 52511.86 88888.00 2016-10-20 16:50:05.908 294 11764.74 198.63 52511.89 88888.00 2016-10-20 16:50:06.408 294 11764.70 198.62 52511.90 88888.00 2016-10-20 16:50:06.908 294 11764.64 198.69 52511.91 88888.00 2016-10-20 16:50:07.408 294 11764.54 198.71 52511.92 88888.00 2016-10-20 16:50:07.908 294 11764.45 198.71 52511.91 88888.00 2016-10-20 16:50:08.408 294 11764.36 198.68 52511.88 88888.00 2016-10-20 16:50:08.908 294 11764.36 198.68 52511.87 88888.00 2016-10-20 16:50:09.408 294 11764.38 198.76 52511.90 88888.00 2016-10-20 16:50:09.908 294 11764.41 198.79 52511.86 88888.00 2016-10-20 16:50:10.408 294 11764.42 198.81 52511.82 88888.00 2016-10-20 16:50:10.908 294 11764.39 198.85 52511.83 88888.00 2016-10-20 16:50:11.408 294 11764.42 198.90 52511.84 88888.00 2016-10-20 16:50:11.908 294 11764.40 198.94 52511.84 88888.00 2016-10-20 16:50:12.408 294 11764.40 198.92 52511.86 88888.00 2016-10-20 16:50:12.908 294 11764.40 198.98 52511.91 88888.00 2016-10-20 16:50:13.408 294 11764.44 198.97 52511.92 88888.00 2016-10-20 16:50:13.908 294 11764.45 198.98 52511.91 88888.00 2016-10-20 16:50:14.408 294 11764.44 198.97 52511.89 88888.00 2016-10-20 16:50:14.908 294 11764.47 198.97 52511.86 88888.00 2016-10-20 16:50:15.408 294 11764.48 198.95 52511.86 88888.00 2016-10-20 16:50:15.908 294 11764.67 198.94 52511.77 88888.00 2016-10-20 16:50:16.408 294 11766.43 198.51 52510.45 88888.00 2016-10-20 16:50:16.908 294 11769.12 197.97 52508.49 88888.00 2016-10-20 16:50:17.408 294 11770.34 197.70 52507.63 88888.00 2016-10-20 16:50:17.908 294 11770.54 197.56 52507.47 88888.00 2016-10-20 16:50:18.408 294 11770.63 197.51 52507.40 88888.00 2016-10-20 16:50:18.908 294 11770.68 197.48 52507.34 88888.00 2016-10-20 16:50:19.408 294 11770.67 197.43 52507.33 88888.00 2016-10-20 16:50:19.908 294 11770.70 197.43 52507.37 88888.00 2016-10-20 16:50:20.408 294 11770.76 197.40 52507.37 88888.00 2016-10-20 16:50:20.908 294 11770.81 197.34 52507.34 88888.00 2016-10-20 16:50:21.408 294 11770.80 197.30 52507.34 88888.00 2016-10-20 16:50:21.908 294 11770.85 197.24 52507.33 88888.00 2016-10-20 16:50:22.408 294 11770.88 197.22 52507.36 88888.00 2016-10-20 16:50:22.908 294 11770.87 197.20 52507.38 88888.00 2016-10-20 16:50:23.408 294 11770.85 197.17 52507.33 88888.00 2016-10-20 16:50:23.908 294 11770.86 197.15 52507.32 88888.00 2016-10-20 16:50:24.408 294 11770.93 197.15 52507.32 88888.00 2016-10-20 16:50:24.908 294 11770.84 197.11 52507.39 88888.00 2016-10-20 16:50:25.408 294 11770.79 197.14 52507.39 88888.00 2016-10-20 16:50:25.908 294 11770.78 197.17 52507.38 88888.00 2016-10-20 16:50:26.408 294 11770.70 197.20 52507.39 88888.00 2016-10-20 16:50:26.908 294 11770.65 197.19 52507.42 88888.00 2016-10-20 16:50:27.408 294 11770.62 197.23 52507.40 88888.00 2016-10-20 16:50:27.908 294 11770.59 197.27 52507.37 88888.00 2016-10-20 16:50:28.408 294 11770.52 197.36 52507.39 88888.00 2016-10-20 16:50:28.908 294 11770.45 197.43 52507.41 88888.00 2016-10-20 16:50:29.408 294 11770.40 197.46 52507.46 88888.00 2016-10-20 16:50:29.908 294 11770.41 197.50 52507.49 88888.00 2016-10-20 16:50:30.408 294 11770.38 197.59 52507.45 88888.00 2016-10-20 16:50:30.908 294 11770.34 197.64 52507.40 88888.00 2016-10-20 16:50:31.408 294 11770.37 197.71 52507.34 88888.00 2016-10-20 16:50:31.908 294 11770.40 197.78 52507.37 88888.00 2016-10-20 16:50:32.408 294 11770.37 197.80 52507.31 88888.00 2016-10-20 16:50:32.908 294 11770.41 197.84 52507.25 88888.00 2016-10-20 16:50:33.408 294 11770.41 197.91 52507.28 88888.00 2016-10-20 16:50:33.908 294 11770.40 198.00 52507.29 88888.00 2016-10-20 16:50:34.408 294 11770.40 198.01 52507.29 88888.00 2016-10-20 16:50:34.908 294 11770.35 198.08 52507.29 88888.00 2016-10-20 16:50:35.408 294 11770.33 198.11 52507.29 88888.00 2016-10-20 16:50:35.908 294 11770.35 198.16 52507.24 88888.00 2016-10-20 16:50:36.408 294 11770.38 198.17 52507.23 88888.00 2016-10-20 16:50:36.908 294 11770.36 198.23 52507.24 88888.00 2016-10-20 16:50:37.408 294 11770.34 198.20 52507.25 88888.00 2016-10-20 16:50:37.908 294 11770.33 198.22 52507.25 88888.00 2016-10-20 16:50:38.408 294 11770.33 198.23 52507.25 88888.00 2016-10-20 16:50:38.908 294 11770.34 198.23 52507.24 88888.00 2016-10-20 16:50:39.408 294 11770.34 198.19 52507.23 88888.00 2016-10-20 16:50:39.908 294 11770.32 198.14 52507.21 88888.00 2016-10-20 16:50:40.408 294 11770.33 198.12 52507.21 88888.00 2016-10-20 16:50:40.908 294 11770.37 198.10 52507.19 88888.00 2016-10-20 16:50:41.408 294 11770.41 198.09 52507.16 88888.00 2016-10-20 16:50:41.908 294 11770.40 198.08 52507.15 88888.00 2016-10-20 16:50:42.408 294 11770.41 198.02 52507.14 88888.00 2016-10-20 16:50:42.908 294 11770.38 197.99 52507.13 88888.00 2016-10-20 16:50:43.408 294 11770.42 197.99 52507.13 88888.00 2016-10-20 16:50:43.908 294 11770.44 197.93 52507.12 88888.00 2016-10-20 16:50:44.408 294 11770.41 197.92 52507.11 88888.00 2016-10-20 16:50:44.908 294 11770.37 197.94 52507.12 88888.00 2016-10-20 16:50:45.408 294 11770.32 197.97 52507.15 88888.00 2016-10-20 16:50:45.908 294 11770.27 198.00 52507.19 88888.00 2016-10-20 16:50:46.408 294 11770.29 197.98 52507.16 88888.00 2016-10-20 16:50:46.908 294 11770.29 197.97 52507.16 88888.00 2016-10-20 16:50:47.408 294 11770.33 198.00 52507.16 88888.00 2016-10-20 16:50:47.908 294 11770.30 198.02 52507.16 88888.00 2016-10-20 16:50:48.408 294 11770.29 198.04 52507.15 88888.00 2016-10-20 16:50:48.908 294 11770.28 198.01 52507.16 88888.00 2016-10-20 16:50:49.408 294 11770.28 198.04 52507.10 88888.00 2016-10-20 16:50:49.908 294 11770.35 198.09 52507.07 88888.00 2016-10-20 16:50:50.408 294 11770.36 198.04 52507.05 88888.00 2016-10-20 16:50:50.908 294 11770.33 198.08 52507.06 88888.00 2016-10-20 16:50:51.408 294 11770.30 198.08 52507.08 88888.00 2016-10-20 16:50:51.908 294 11770.30 198.07 52507.13 88888.00 2016-10-20 16:50:52.408 294 11770.29 198.07 52507.14 88888.00 2016-10-20 16:50:52.908 294 11770.33 198.09 52507.10 88888.00 2016-10-20 16:50:53.408 294 11770.29 198.13 52507.14 88888.00 2016-10-20 16:50:53.908 294 11770.25 198.12 52507.15 88888.00 2016-10-20 16:50:54.408 294 11770.26 198.12 52507.14 88888.00 2016-10-20 16:50:54.908 294 11770.36 198.05 52507.10 88888.00 2016-10-20 16:50:55.408 294 11770.42 198.04 52507.06 88888.00 2016-10-20 16:50:55.908 294 11770.42 198.02 52507.08 88888.00 2016-10-20 16:50:56.408 294 11770.40 198.02 52507.08 88888.00 2016-10-20 16:50:56.908 294 11770.40 198.00 52507.10 88888.00 2016-10-20 16:50:57.408 294 11770.41 197.94 52507.11 88888.00 2016-10-20 16:50:57.908 294 11770.44 197.91 52507.13 88888.00 2016-10-20 16:50:58.408 294 11770.43 197.85 52507.11 88888.00 2016-10-20 16:50:58.908 294 11770.42 197.84 52507.12 88888.00 2016-10-20 16:50:59.408 294 11770.45 197.79 52507.11 88888.00 2016-10-20 16:50:59.908 294 11770.55 197.68 52507.08 88888.00 2016-10-20 16:51:00.408 294 11770.60 197.62 52507.06 88888.00 2016-10-20 16:51:00.908 294 11770.61 197.60 52507.07 88888.00 2016-10-20 16:51:01.408 294 11770.60 197.52 52507.08 88888.00 2016-10-20 16:51:01.908 294 11770.67 197.49 52507.06 88888.00 2016-10-20 16:51:02.408 294 11770.70 197.40 52507.07 88888.00 2016-10-20 16:51:02.908 294 11770.70 197.32 52507.08 88888.00 2016-10-20 16:51:03.408 294 11770.40 197.31 52507.29 88888.00 2016-10-20 16:51:03.908 294 11770.23 197.29 52507.38 88888.00 2016-10-20 16:51:04.408 294 11770.20 197.25 52507.41 88888.00 2016-10-20 16:51:04.908 294 11770.17 197.27 52507.45 88888.00 2016-10-20 16:51:05.408 294 11770.17 197.26 52507.43 88888.00 2016-10-20 16:51:05.908 294 11770.10 197.24 52507.48 88888.00 2016-10-20 16:51:06.408 294 11770.11 197.22 52507.49 88888.00 2016-10-20 16:51:06.908 294 11770.17 197.20 52507.48 88888.00 2016-10-20 16:51:07.408 294 11770.20 197.19 52507.47 88888.00 2016-10-20 16:51:07.908 294 11770.21 197.20 52507.46 88888.00 2016-10-20 16:51:08.408 294 11770.19 197.20 52507.47 88888.00 2016-10-20 16:51:08.908 294 11770.16 197.24 52507.48 88888.00 2016-10-20 16:51:09.408 294 11770.16 197.24 52507.51 88888.00 2016-10-20 16:51:09.908 294 11770.17 197.29 52507.54 88888.00 2016-10-20 16:51:10.408 294 11770.18 197.34 52507.55 88888.00 2016-10-20 16:51:10.908 294 11770.15 197.33 52507.57 88888.00 2016-10-20 16:51:11.408 294 11770.09 197.34 52507.58 88888.00 2016-10-20 16:51:11.908 294 11770.09 197.36 52507.51 88888.00 2016-10-20 16:51:12.408 294 11770.10 197.43 52507.48 88888.00 2016-10-20 16:51:12.908 294 11770.12 197.46 52507.46 88888.00 2016-10-20 16:51:13.408 294 11770.09 197.53 52507.47 88888.00 2016-10-20 16:51:13.908 294 11770.12 197.51 52507.45 88888.00 2016-10-20 16:51:14.408 294 11770.07 197.59 52507.50 88888.00 2016-10-20 16:51:14.908 294 11770.06 197.63 52507.52 88888.00 2016-10-20 16:51:15.408 294 11770.07 197.68 52507.52 88888.00 2016-10-20 16:51:15.908 294 11770.06 197.70 52507.52 88888.00 2016-10-20 16:51:16.408 294 11770.02 197.70 52507.57 88888.00 2016-10-20 16:51:16.908 294 11770.03 197.68 52507.59 88888.00 2016-10-20 16:51:17.408 294 11770.03 197.69 52507.59 88888.00 2016-10-20 16:51:17.908 294 11770.07 197.69 52507.59 88888.00 2016-10-20 16:51:18.408 294 11770.08 197.69 52507.59 88888.00 2016-10-20 16:51:18.908 294 11770.05 197.70 52507.64 88888.00 2016-10-20 16:51:19.408 294 11770.08 197.68 52507.64 88888.00 2016-10-20 16:51:19.908 294 11770.15 197.66 52507.60 88888.00 2016-10-20 16:51:20.408 294 11770.23 197.59 52507.56 88888.00 2016-10-20 16:51:20.908 294 11770.19 197.54 52507.56 88888.00 2016-10-20 16:51:21.408 294 11770.20 197.50 52507.54 88888.00 2016-10-20 16:51:21.908 294 11770.23 197.50 52507.54 88888.00 2016-10-20 16:51:22.408 294 11770.21 197.48 52507.56 88888.00 2016-10-20 16:51:22.908 294 11770.20 197.41 52507.54 88888.00 2016-10-20 16:51:23.408 294 11770.20 197.32 52507.51 88888.00 2016-10-20 16:51:23.908 294 11770.24 197.27 52507.49 88888.00 2016-10-20 16:51:24.408 294 11770.25 197.23 52507.52 88888.00 2016-10-20 16:51:24.908 294 11770.28 197.20 52507.51 88888.00 2016-10-20 16:51:25.408 294 11770.29 197.16 52507.50 88888.00 2016-10-20 16:51:25.908 294 11770.19 197.14 52507.55 88888.00 2016-10-20 16:51:26.408 294 11769.94 197.12 52507.71 88888.00 2016-10-20 16:51:26.908 294 11769.73 197.11 52507.80 88888.00 2016-10-20 16:51:27.408 294 11769.64 197.07 52507.86 88888.00 2016-10-20 16:51:27.908 294 11769.72 197.06 52507.82 88888.00 2016-10-20 16:51:28.408 294 11769.77 197.01 52507.82 88888.00 2016-10-20 16:51:28.908 294 11769.73 197.00 52507.85 88888.00 2016-10-20 16:51:29.408 294 11769.60 197.04 52507.89 88888.00 2016-10-20 16:51:29.908 294 11769.41 197.13 52507.98 88888.00 2016-10-20 16:51:30.408 294 11769.38 197.14 52507.99 88888.00 2016-10-20 16:51:30.908 294 11769.41 197.17 52507.95 88888.00 2016-10-20 16:51:31.408 294 11769.40 197.20 52507.94 88888.00 2016-10-20 16:51:31.908 294 11769.45 197.22 52507.95 88888.00 2016-10-20 16:51:32.408 294 11769.48 197.21 52507.95 88888.00 2016-10-20 16:51:32.908 294 11769.47 197.23 52507.95 88888.00 2016-10-20 16:51:33.408 294 11769.47 197.31 52507.93 88888.00 2016-10-20 16:51:33.908 294 11769.44 197.37 52507.93 88888.00 2016-10-20 16:51:34.408 294 11769.46 197.44 52507.92 88888.00 2016-10-20 16:51:34.908 294 11769.45 197.49 52507.87 88888.00 2016-10-20 16:51:35.408 294 11769.45 197.54 52507.83 88888.00 2016-10-20 16:51:35.908 294 11769.42 197.65 52507.83 88888.00 2016-10-20 16:51:36.408 294 11769.39 197.70 52507.83 88888.00 2016-10-20 16:51:36.908 294 11769.40 197.77 52507.82 88888.00 2016-10-20 16:51:37.408 294 11769.45 197.82 52507.78 88888.00 2016-10-20 16:51:37.908 294 11769.48 197.88 52507.76 88888.00 2016-10-20 16:51:38.408 294 11769.55 197.94 52507.73 88888.00 2016-10-20 16:51:38.908 294 11769.58 197.98 52507.69 88888.00 2016-10-20 16:51:39.408 294 11769.57 198.00 52507.71 88888.00 2016-10-20 16:51:39.908 294 11769.54 198.03 52507.73 88888.00 2016-10-20 16:51:40.408 294 11769.55 198.07 52507.75 88888.00 2016-10-20 16:51:40.908 294 11769.60 198.10 52507.75 88888.00 2016-10-20 16:51:41.408 294 11769.60 198.12 52507.76 88888.00 2016-10-20 16:51:41.908 294 11769.64 198.12 52507.74 88888.00 2016-10-20 16:51:42.408 294 11769.67 198.01 52507.71 88888.00 2016-10-20 16:51:42.908 294 11769.74 198.02 52507.68 88888.00 2016-10-20 16:51:43.408 294 11769.73 198.01 52507.72 88888.00 2016-10-20 16:51:43.908 294 11769.68 198.01 52507.78 88888.00 2016-10-20 16:51:44.408 294 11769.67 197.97 52507.82 88888.00 2016-10-20 16:51:44.908 294 11769.64 197.94 52507.83 88888.00 2016-10-20 16:51:45.408 294 11769.63 197.94 52507.82 88888.00 2016-10-20 16:51:45.908 294 11769.71 197.93 52507.77 88888.00 2016-10-20 16:51:46.408 294 11769.68 197.87 52507.78 88888.00 2016-10-20 16:51:46.908 294 11769.65 197.85 52507.83 88888.00 2016-10-20 16:51:47.408 294 11769.66 197.82 52507.86 88888.00 2016-10-20 16:51:47.908 294 11769.64 197.77 52507.91 88888.00 2016-10-20 16:51:48.408 294 11769.65 197.70 52507.90 88888.00 2016-10-20 16:51:48.908 294 11769.73 197.65 52507.84 88888.00 2016-10-20 16:51:49.408 294 11769.83 197.62 52507.78 88888.00 2016-10-20 16:51:49.908 294 11769.98 197.58 52507.73 88888.00 2016-10-20 16:51:50.408 294 11770.03 197.55 52507.69 88888.00 2016-10-20 16:51:50.908 294 11770.08 197.56 52507.64 88888.00 2016-10-20 16:51:51.408 294 11770.12 197.52 52507.61 88888.00 2016-10-20 16:51:51.908 294 11770.12 197.43 52507.60 88888.00 2016-10-20 16:51:52.408 294 11770.14 197.41 52507.63 88888.00 2016-10-20 16:51:52.908 294 11770.10 197.42 52507.63 88888.00 2016-10-20 16:51:53.408 294 11770.06 197.43 52507.61 88888.00 2016-10-20 16:51:53.908 294 11770.06 197.43 52507.59 88888.00 2016-10-20 16:51:54.408 294 11770.14 197.37 52507.54 88888.00 2016-10-20 16:51:54.908 294 11770.17 197.37 52507.50 88888.00 2016-10-20 16:51:55.408 294 11770.14 197.36 52507.51 88888.00 2016-10-20 16:51:55.908 294 11770.11 197.41 52507.54 88888.00 2016-10-20 16:51:56.408 294 11770.11 197.44 52507.55 88888.00 2016-10-20 16:51:56.908 294 11770.12 197.44 52507.52 88888.00 2016-10-20 16:51:57.408 294 11770.16 197.48 52507.49 88888.00 2016-10-20 16:51:57.908 294 11770.19 197.53 52507.55 88888.00 2016-10-20 16:51:58.408 294 11770.19 197.56 52507.52 88888.00 2016-10-20 16:51:58.908 294 11770.17 197.60 52507.52 88888.00 2016-10-20 16:51:59.408 294 11770.20 197.60 52507.52 88888.00 2016-10-20 16:51:59.908 294 11770.21 197.64 52507.52 88888.00 2016-10-20 16:52:00.408 294 11770.24 197.64 52507.52 88888.00 2016-10-20 16:52:00.908 294 11770.26 197.66 52507.52 88888.00 2016-10-20 16:52:01.408 294 11770.28 197.66 52507.51 88888.00 2016-10-20 16:52:01.908 294 11770.26 197.65 52507.55 88888.00 2016-10-20 16:52:02.408 294 11770.26 197.61 52507.59 88888.00 2016-10-20 16:52:02.908 294 11770.29 197.62 52507.63 88888.00 2016-10-20 16:52:03.408 294 11770.29 197.62 52507.66 88888.00 2016-10-20 16:52:03.908 294 11770.28 197.61 52507.67 88888.00 2016-10-20 16:52:04.408 294 11770.25 197.60 52507.71 88888.00 2016-10-20 16:52:04.908 294 11767.97 198.11 52509.44 88888.00 2016-10-20 16:52:05.408 294 11765.21 198.70 52511.53 88888.00 2016-10-20 16:52:05.908 294 11764.72 198.81 52511.96 88888.00 2016-10-20 16:52:06.408 294 11764.67 198.84 52512.01 88888.00 2016-10-20 16:52:06.908 294 11764.71 198.82 52511.99 88888.00 2016-10-20 16:52:07.408 294 11764.74 198.76 52511.96 88888.00 2016-10-20 16:52:07.908 294 11764.76 198.71 52511.91 88888.00 2016-10-20 16:52:08.408 294 11764.79 198.70 52511.94 88888.00 2016-10-20 16:52:08.908 294 11764.73 198.66 52511.96 88888.00 2016-10-20 16:52:09.408 294 11764.73 198.62 52511.98 88888.00 2016-10-20 16:52:09.908 294 11764.72 198.58 52511.96 88888.00 2016-10-20 16:52:10.408 294 11764.67 198.57 52511.98 88888.00 2016-10-20 16:52:10.908 294 11764.66 198.56 52512.00 88888.00 2016-10-20 16:52:11.408 294 11764.62 198.47 52512.01 88888.00 2016-10-20 16:52:11.908 294 11764.62 198.41 52511.96 88888.00 2016-10-20 16:52:12.408 294 11764.67 198.38 52511.91 88888.00 2016-10-20 16:52:12.908 294 11764.63 198.34 52511.92 88888.00 2016-10-20 16:52:13.408 294 11764.62 198.31 52511.95 88888.00 2016-10-20 16:52:13.908 294 11764.63 198.23 52511.95 88888.00 2016-10-20 16:52:14.408 294 11764.54 198.14 52511.98 88888.00 2016-10-20 16:52:14.908 294 11764.49 198.13 52511.99 88888.00 2016-10-20 16:52:15.408 294 11764.50 198.14 52512.00 88888.00 2016-10-20 16:52:15.908 294 11764.53 198.12 52511.98 88888.00 2016-10-20 16:52:16.408 294 11764.46 198.07 52511.98 88888.00 2016-10-20 16:52:16.908 294 11764.45 198.04 52511.92 88888.00 2016-10-20 16:52:17.408 294 11764.47 198.05 52511.89 88888.00 2016-10-20 16:52:17.908 294 11764.46 198.05 52511.84 88888.00 2016-10-20 16:52:18.408 294 11764.42 198.05 52511.83 88888.00 2016-10-20 16:52:18.908 294 11764.42 198.05 52511.83 88888.00 2016-10-20 16:52:19.408 294 11764.42 198.03 52511.82 88888.00 2016-10-20 16:52:19.908 294 11764.49 198.00 52511.74 88888.00 2016-10-20 16:52:20.408 294 11764.50 197.99 52511.70 88888.00 2016-10-20 16:52:20.908 294 11764.39 198.03 52511.68 88888.00 2016-10-20 16:52:21.408 294 11764.35 198.04 52511.66 88888.00 2016-10-20 16:52:21.908 294 11764.38 198.08 52511.68 88888.00 2016-10-20 16:52:22.408 294 11764.42 198.13 52511.72 88888.00 2016-10-20 16:52:22.908 294 11764.42 198.20 52511.70 88888.00 2016-10-20 16:52:23.408 294 11764.42 198.22 52511.65 88888.00 2016-10-20 16:52:23.908 294 11764.40 198.31 52511.65 88888.00 2016-10-20 16:52:24.408 294 11764.41 198.36 52511.69 88888.00 2016-10-20 16:52:24.908 294 11764.42 198.38 52511.72 88888.00 2016-10-20 16:52:25.408 294 11764.47 198.48 52511.66 88888.00 2016-10-20 16:52:25.908 294 11764.49 198.56 52511.62 88888.00 2016-10-20 16:52:26.408 294 11764.47 198.57 52511.64 88888.00 2016-10-20 16:52:26.908 294 11764.46 198.67 52511.70 88888.00 2016-10-20 16:52:27.408 294 11764.46 198.75 52511.73 88888.00 2016-10-20 16:52:27.908 294 11764.42 198.78 52511.72 88888.00 2016-10-20 16:52:28.408 294 11764.39 198.86 52511.69 88888.00 2016-10-20 16:52:28.908 294 11764.38 198.90 52511.73 88888.00 2016-10-20 16:52:29.408 294 11764.37 199.03 52511.79 88888.00 2016-10-20 16:52:29.908 294 11764.39 199.05 52511.77 88888.00 2016-10-20 16:52:30.408 294 11764.36 199.09 52511.78 88888.00 2016-10-20 16:52:30.908 294 11764.33 199.16 52511.78 88888.00 2016-10-20 16:52:31.408 294 11764.32 199.23 52511.79 88888.00 2016-10-20 16:52:31.908 294 11764.35 199.27 52511.82 88888.00 2016-10-20 16:52:32.409 294 11764.35 199.27 52511.83 88888.00 2016-10-20 16:52:32.909 294 11764.37 199.30 52511.84 88888.00 2016-10-20 16:52:33.409 294 11764.36 199.33 52511.81 88888.00 2016-10-20 16:52:33.909 294 11764.33 199.35 52511.82 88888.00 2016-10-20 16:52:34.409 294 11764.31 199.36 52511.83 88888.00 2016-10-20 16:52:34.909 294 11764.31 199.30 52511.87 88888.00 2016-10-20 16:52:35.409 294 11764.36 199.30 52511.86 88888.00 2016-10-20 16:52:35.909 294 11764.36 199.30 52511.84 88888.00 2016-10-20 16:52:36.409 294 11764.33 199.27 52511.87 88888.00 2016-10-20 16:52:36.909 294 11764.33 199.24 52511.84 88888.00 2016-10-20 16:52:37.409 294 11764.37 199.25 52511.83 88888.00 2016-10-20 16:52:37.909 294 11764.39 199.20 52511.81 88888.00 2016-10-20 16:52:38.409 294 11764.45 199.11 52511.79 88888.00 2016-10-20 16:52:38.909 294 11764.47 199.05 52511.75 88888.00 2016-10-20 16:52:39.409 294 11764.49 199.03 52511.77 88888.00 2016-10-20 16:52:39.909 294 11764.49 198.91 52511.78 88888.00 2016-10-20 16:52:40.409 294 11764.48 198.86 52511.80 88888.00 2016-10-20 16:52:40.909 294 11764.51 198.80 52511.81 88888.00 2016-10-20 16:52:41.409 294 11764.54 198.76 52511.83 88888.00 2016-10-20 16:52:41.909 294 11764.57 198.72 52511.81 88888.00 2016-10-20 16:52:42.409 294 11764.65 198.61 52511.78 88888.00 2016-10-20 16:52:42.909 294 11764.71 198.52 52511.72 88888.00 2016-10-20 16:52:43.409 294 11764.73 198.46 52511.69 88888.00 2016-10-20 16:52:43.909 294 11764.71 198.41 52511.69 88888.00 2016-10-20 16:52:44.409 294 11764.72 198.34 52511.68 88888.00 2016-10-20 16:52:44.909 294 11764.71 198.27 52511.68 88888.00 2016-10-20 16:52:45.409 294 11764.75 198.21 52511.66 88888.00 2016-10-20 16:52:45.909 294 11764.81 198.19 52511.63 88888.00 2016-10-20 16:52:46.409 294 11764.80 198.17 52511.57 88888.00 2016-10-20 16:52:46.909 294 11764.77 198.16 52511.55 88888.00 2016-10-20 16:52:47.409 294 11764.73 198.17 52511.53 88888.00 2016-10-20 16:52:47.909 294 11764.70 198.19 52511.48 88888.00 2016-10-20 16:52:48.409 294 11764.67 198.20 52511.46 88888.00 2016-10-20 16:52:48.909 294 11764.66 198.22 52511.46 88888.00 2016-10-20 16:52:49.409 294 11764.68 198.26 52511.44 88888.00 2016-10-20 16:52:49.909 294 11764.68 198.30 52511.42 88888.00 2016-10-20 16:52:50.409 294 11764.68 198.36 52511.40 88888.00 2016-10-20 16:52:50.909 294 11764.67 198.47 52511.40 88888.00 2016-10-20 16:52:51.409 294 11764.64 198.52 52511.47 88888.00 2016-10-20 16:52:51.909 294 11764.58 198.59 52511.46 88888.00 2016-10-20 16:52:52.409 294 11764.60 198.67 52511.47 88888.00 2016-10-20 16:52:52.909 294 11764.60 198.75 52511.51 88888.00 2016-10-20 16:52:53.409 294 11764.58 198.82 52511.50 88888.00 2016-10-20 16:52:53.909 294 11764.59 198.87 52511.48 88888.00 2016-10-20 16:52:54.409 294 11764.62 198.89 52511.47 88888.00 2016-10-20 16:52:54.909 294 11764.59 198.90 52511.43 88888.00 2016-10-20 16:52:55.409 294 11764.51 198.95 52511.45 88888.00 2016-10-20 16:52:55.909 294 11764.55 198.97 52511.42 88888.00 2016-10-20 16:52:56.409 294 11764.58 199.00 52511.39 88888.00 2016-10-20 16:52:56.909 294 11764.58 199.05 52511.43 88888.00 2016-10-20 16:52:57.409 294 11764.58 199.10 52511.47 88888.00 2016-10-20 16:52:57.909 294 11764.59 199.17 52511.46 88888.00 2016-10-20 16:52:58.409 294 11764.59 199.24 52511.50 88888.00 2016-10-20 16:52:58.909 294 11764.62 199.21 52511.54 88888.00 2016-10-20 16:52:59.409 294 11764.62 199.24 52511.56 88888.00 2016-10-20 16:52:59.909 294 11764.62 199.27 52511.56 88888.00 2016-10-20 16:53:00.409 294 11764.66 199.27 52511.55 88888.00 2016-10-20 16:53:00.909 294 11764.68 199.28 52511.53 88888.00 2016-10-20 16:53:01.409 294 11764.71 199.24 52511.54 88888.00 2016-10-20 16:53:01.909 294 11764.70 199.19 52511.52 88888.00 2016-10-20 16:53:02.409 294 11764.70 199.13 52511.51 88888.00 2016-10-20 16:53:02.909 294 11764.70 199.13 52511.55 88888.00 2016-10-20 16:53:03.409 294 11764.74 199.11 52511.56 88888.00 2016-10-20 16:53:03.909 294 11764.73 199.10 52511.55 88888.00 2016-10-20 16:53:04.409 294 11764.75 199.07 52511.55 88888.00 2016-10-20 16:53:04.909 294 11764.79 199.00 52511.57 88888.00 2016-10-20 16:53:05.409 294 11764.77 198.96 52511.60 88888.00 2016-10-20 16:53:05.909 294 11764.81 198.92 52511.62 88888.00 2016-10-20 16:53:06.409 294 11764.90 198.88 52511.57 88888.00 2016-10-20 16:53:06.909 294 11764.95 198.80 52511.53 88888.00 2016-10-20 16:53:07.409 294 11764.98 198.71 52511.55 88888.00 2016-10-20 16:53:07.909 294 11765.01 198.66 52511.48 88888.00 2016-10-20 16:53:08.409 294 11765.08 198.62 52511.46 88888.00 2016-10-20 16:53:08.909 294 11765.08 198.57 52511.43 88888.00 2016-10-20 16:53:09.409 294 11765.12 198.46 52511.39 88888.00 2016-10-20 16:53:09.909 294 11765.16 198.41 52511.38 88888.00 2016-10-20 16:53:10.409 294 11765.15 198.37 52511.38 88888.00 2016-10-20 16:53:10.909 294 11765.19 198.26 52511.39 88888.00 2016-10-20 16:53:11.409 294 11765.26 198.28 52511.42 88888.00 2016-10-20 16:53:11.909 294 11765.28 198.26 52511.37 88888.00 2016-10-20 16:53:12.409 294 11765.29 198.22 52511.30 88888.00 2016-10-20 16:53:12.909 294 11765.34 198.16 52511.31 88888.00 2016-10-20 16:53:13.409 294 11765.33 198.08 52511.31 88888.00 2016-10-20 16:53:13.909 294 11765.35 198.02 52511.34 88888.00 2016-10-20 16:53:14.409 294 11765.40 197.92 52511.36 88888.00 2016-10-20 16:53:14.909 294 11765.47 197.90 52511.34 88888.00 2016-10-20 16:53:15.409 294 11765.50 197.89 52511.35 88888.00 2016-10-20 16:53:15.909 294 11765.50 197.85 52511.33 88888.00 2016-10-20 16:53:16.409 294 11765.53 197.83 52511.29 88888.00 2016-10-20 16:53:16.909 294 11765.52 197.80 52511.30 88888.00 2016-10-20 16:53:17.409 294 11765.52 197.77 52511.30 88888.00 2016-10-20 16:53:17.909 294 11765.51 197.72 52511.36 88888.00 2016-10-20 16:53:18.409 294 11765.51 197.71 52511.43 88888.00 2016-10-20 16:53:18.909 294 11765.45 197.73 52511.44 88888.00 2016-10-20 16:53:19.409 294 11765.44 197.71 52511.43 88888.00 2016-10-20 16:53:19.909 294 11765.45 197.68 52511.47 88888.00 2016-10-20 16:53:20.409 294 11765.47 197.69 52511.53 88888.00 2016-10-20 16:53:20.909 294 11765.43 197.65 52511.53 88888.00 2016-10-20 16:53:21.409 294 11765.40 197.63 52511.52 88888.00 2016-10-20 16:53:21.909 294 11765.34 197.63 52511.59 88888.00 2016-10-20 16:53:22.409 294 11765.32 197.64 52511.63 88888.00 2016-10-20 16:53:22.909 294 11765.29 197.65 52511.64 88888.00 2016-10-20 16:53:23.409 294 11765.24 197.68 52511.65 88888.00 2016-10-20 16:53:23.909 294 11765.15 197.71 52511.68 88888.00 2016-10-20 16:53:24.409 294 11765.08 197.69 52511.69 88888.00 2016-10-20 16:53:24.909 294 11765.03 197.72 52511.73 88888.00 2016-10-20 16:53:25.409 294 11764.95 197.71 52511.78 88888.00 2016-10-20 16:53:25.909 294 11764.93 197.75 52511.84 88888.00 2016-10-20 16:53:26.409 294 11764.82 197.78 52511.90 88888.00 2016-10-20 16:53:26.909 294 11764.74 197.82 52511.94 88888.00 2016-10-20 16:53:27.409 294 11764.71 197.84 52511.89 88888.00 2016-10-20 16:53:27.909 294 11764.67 197.83 52511.88 88888.00 2016-10-20 16:53:28.409 294 11764.62 197.85 52511.84 88888.00 2016-10-20 16:53:28.909 294 11764.62 197.89 52511.81 88888.00 2016-10-20 16:53:29.409 294 11764.55 197.95 52511.80 88888.00 2016-10-20 16:53:29.909 294 11764.47 197.98 52511.83 88888.00 2016-10-20 16:53:30.409 294 11764.44 198.05 52511.84 88888.00 2016-10-20 16:53:30.909 294 11764.44 198.11 52511.82 88888.00 2016-10-20 16:53:31.409 294 11764.40 198.12 52511.82 88888.00 2016-10-20 16:53:31.909 294 11764.40 198.13 52511.75 88888.00 2016-10-20 16:53:32.409 294 11764.35 198.19 52511.72 88888.00 2016-10-20 16:53:32.909 294 11764.30 198.23 52511.69 88888.00 2016-10-20 16:53:33.409 294 11764.28 198.27 52511.71 88888.00 2016-10-20 16:53:33.909 294 11764.29 198.29 52511.71 88888.00 2016-10-20 16:53:34.409 294 11764.31 198.26 52511.66 88888.00 2016-10-20 16:53:34.909 294 11764.32 198.27 52511.64 88888.00 2016-10-20 16:53:35.409 294 11764.39 198.26 52511.59 88888.00 2016-10-20 16:53:35.909 294 11764.41 198.23 52511.52 88888.00 2016-10-20 16:53:36.409 294 11764.45 198.28 52511.47 88888.00 2016-10-20 16:53:36.909 294 11764.44 198.29 52511.46 88888.00 2016-10-20 16:53:37.409 294 11764.44 198.29 52511.47 88888.00 2016-10-20 16:53:37.909 294 11764.44 198.29 52511.48 88888.00 2016-10-20 16:53:38.409 294 11764.49 198.28 52511.44 88888.00 2016-10-20 16:53:38.909 294 11764.51 198.27 52511.36 88888.00 2016-10-20 16:53:39.409 294 11764.55 198.26 52511.35 88888.00 2016-10-20 16:53:39.909 294 11764.58 198.28 52511.34 88888.00 2016-10-20 16:53:40.409 294 11764.62 198.27 52511.30 88888.00 2016-10-20 16:53:40.909 294 11764.65 198.29 52511.29 88888.00 2016-10-20 16:53:41.409 294 11764.68 198.24 52511.31 88888.00 2016-10-20 16:53:41.909 294 11764.70 198.24 52511.28 88888.00 2016-10-20 16:53:42.409 294 11764.72 198.31 52511.33 88888.00 2016-10-20 16:53:42.909 294 11764.72 198.32 52511.31 88888.00 2016-10-20 16:53:43.409 294 11764.74 198.31 52511.29 88888.00 2016-10-20 16:53:43.909 294 11764.75 198.32 52511.30 88888.00 2016-10-20 16:53:44.409 294 11764.74 198.32 52511.33 88888.00 2016-10-20 16:53:44.909 294 11764.73 198.38 52511.35 88888.00 2016-10-20 16:53:45.409 294 11764.74 198.39 52511.38 88888.00 2016-10-20 16:53:45.909 294 11764.75 198.38 52511.42 88888.00 2016-10-20 16:53:46.409 294 11764.82 198.40 52511.40 88888.00 2016-10-20 16:53:46.909 294 11764.85 198.47 52511.42 88888.00 2016-10-20 16:53:47.409 294 11764.88 198.48 52511.43 88888.00 2016-10-20 16:53:47.909 294 11764.85 198.45 52511.45 88888.00 2016-10-20 16:53:48.409 294 11764.86 198.42 52511.47 88888.00 2016-10-20 16:53:48.909 294 11764.81 198.41 52511.51 88888.00 2016-10-20 16:53:49.409 294 11764.80 198.41 52511.50 88888.00 2016-10-20 16:53:49.909 294 11764.79 198.43 52511.52 88888.00 2016-10-20 16:53:50.409 294 11764.81 198.45 52511.52 88888.00 2016-10-20 16:53:50.909 294 11764.77 198.41 52511.53 88888.00 2016-10-20 16:53:51.409 294 11765.45 198.20 52511.03 88888.00 2016-10-20 16:53:51.909 294 11767.54 197.72 52509.41 88888.00 2016-10-20 16:53:52.409 294 11768.30 197.56 52508.87 88888.00 2016-10-20 16:53:52.909 294 11768.31 197.55 52508.87 88888.00 2016-10-20 16:53:53.409 294 11768.19 197.51 52508.89 88888.00 2016-10-20 16:53:53.909 294 11768.25 197.50 52508.86 88888.00 2016-10-20 16:53:54.409 294 11768.44 197.50 52508.72 88888.00 2016-10-20 16:53:54.909 294 11768.58 197.39 52508.60 88888.00 2016-10-20 16:53:55.409 294 11768.62 197.35 52508.60 88888.00 2016-10-20 16:53:55.909 294 11767.66 197.59 52509.34 88888.00 2016-10-20 16:53:56.409 294 11768.08 197.52 52509.05 88888.00 2016-10-20 16:53:56.909 294 11768.71 197.32 52508.61 88888.00 2016-10-20 16:53:57.409 294 11768.77 197.27 52508.52 88888.00 2016-10-20 16:53:57.909 294 11768.80 197.24 52508.48 88888.00 2016-10-20 16:53:58.409 294 11768.77 197.26 52508.47 88888.00 2016-10-20 16:53:58.909 294 11768.76 197.25 52508.48 88888.00 2016-10-20 16:53:59.409 294 11768.78 197.25 52508.44 88888.00 2016-10-20 16:53:59.909 294 11768.79 197.25 52508.40 88888.00 2016-10-20 16:54:00.409 294 11768.77 197.30 52508.40 88888.00 2016-10-20 16:54:00.909 294 11768.80 197.32 52508.38 88888.00 2016-10-20 16:54:01.409 294 11768.83 197.27 52508.38 88888.00 2016-10-20 16:54:01.909 294 11768.84 197.26 52508.36 88888.00 2016-10-20 16:54:02.409 294 11768.86 197.27 52508.35 88888.00 2016-10-20 16:54:02.909 294 11768.89 197.33 52508.31 88888.00 2016-10-20 16:54:03.409 294 11768.86 197.40 52508.29 88888.00 2016-10-20 16:54:03.909 294 11768.83 197.39 52508.27 88888.00 2016-10-20 16:54:04.409 294 11768.79 197.41 52508.24 88888.00 2016-10-20 16:54:04.909 294 11768.76 197.46 52508.25 88888.00 2016-10-20 16:54:05.409 294 11768.75 197.52 52508.28 88888.00 2016-10-20 16:54:05.909 294 11768.67 197.55 52508.30 88888.00 2016-10-20 16:54:06.409 294 11768.69 197.56 52508.29 88888.00 2016-10-20 16:54:06.909 294 11768.70 197.59 52508.24 88888.00 2016-10-20 16:54:07.409 294 11768.78 197.56 52508.19 88888.00 2016-10-20 16:54:07.909 294 11768.80 197.58 52508.18 88888.00 2016-10-20 16:54:08.409 294 11768.80 197.54 52508.19 88888.00 2016-10-20 16:54:08.909 294 11768.71 197.55 52508.25 88888.00 2016-10-20 16:54:09.409 294 11768.66 197.58 52508.29 88888.00 2016-10-20 16:54:09.909 294 11768.66 197.55 52508.30 88888.00 2016-10-20 16:54:10.409 294 11768.65 197.56 52508.28 88888.00 2016-10-20 16:54:10.909 294 11768.52 197.63 52508.31 88888.00 2016-10-20 16:54:11.409 294 11768.48 197.68 52508.35 88888.00 2016-10-20 16:54:11.909 294 11768.51 197.69 52508.31 88888.00 2016-10-20 16:54:12.409 294 11768.51 197.66 52508.25 88888.00 2016-10-20 16:54:12.909 294 11768.33 197.72 52508.42 88888.00 2016-10-20 16:54:13.409 294 11765.85 198.30 52510.39 88888.00 2016-10-20 16:54:13.909 294 11766.52 198.19 52509.88 88888.00 2016-10-20 16:54:14.409 294 11768.24 197.78 52508.56 88888.00 2016-10-20 16:54:14.909 294 11768.54 197.69 52508.36 88888.00 2016-10-20 16:54:15.409 294 11768.53 197.62 52508.36 88888.00 2016-10-20 16:54:15.909 294 11768.56 197.63 52508.30 88888.00 2016-10-20 16:54:16.409 294 11768.56 197.69 52508.26 88888.00 2016-10-20 16:54:16.909 294 11768.28 197.75 52508.43 88888.00 2016-10-20 16:54:17.409 294 11768.09 197.81 52508.56 88888.00 2016-10-20 16:54:17.909 294 11768.51 197.68 52508.26 88888.00 2016-10-20 16:54:18.409 294 11768.79 197.62 52508.02 88888.00 2016-10-20 16:54:18.909 294 11768.79 197.66 52507.98 88888.00 2016-10-20 16:54:19.409 294 11768.83 197.68 52507.95 88888.00 2016-10-20 16:54:19.909 294 11768.83 197.70 52507.99 88888.00 2016-10-20 16:54:20.409 294 11768.77 197.72 52508.03 88888.00 2016-10-20 16:54:20.909 294 11768.67 197.73 52508.10 88888.00 2016-10-20 16:54:21.409 294 11768.66 197.78 52508.11 88888.00 2016-10-20 16:54:21.909 294 11768.67 197.80 52508.11 88888.00 2016-10-20 16:54:22.409 294 11768.79 197.81 52508.04 88888.00 2016-10-20 16:54:22.909 294 11768.79 197.82 52508.04 88888.00 2016-10-20 16:54:23.409 294 11768.75 197.84 52508.09 88888.00 2016-10-20 16:54:23.909 294 11768.71 197.80 52508.09 88888.00 2016-10-20 16:54:24.409 294 11768.76 197.80 52508.08 88888.00 2016-10-20 16:54:24.909 294 11768.80 197.81 52508.04 88888.00 2016-10-20 16:54:25.409 294 11768.83 197.81 52508.04 88888.00 2016-10-20 16:54:25.909 294 11768.83 197.84 52508.09 88888.00 2016-10-20 16:54:26.409 294 11768.79 197.88 52508.12 88888.00 2016-10-20 16:54:26.909 294 11768.84 197.93 52508.13 88888.00 2016-10-20 16:54:27.409 294 11768.78 197.98 52508.24 88888.00 2016-10-20 16:54:27.909 294 11768.80 197.97 52508.21 88888.00 2016-10-20 16:54:28.409 294 11768.85 197.95 52508.18 88888.00 2016-10-20 16:54:28.909 294 11768.80 197.91 52508.18 88888.00 2016-10-20 16:54:29.409 294 11768.91 197.91 52508.17 88888.00 2016-10-20 16:54:29.909 294 11768.92 197.91 52508.20 88888.00 2016-10-20 16:54:30.409 294 11768.89 197.88 52508.27 88888.00 2016-10-20 16:54:30.909 294 11768.93 197.81 52508.21 88888.00 2016-10-20 16:54:31.409 294 11768.98 197.83 52508.18 88888.00 2016-10-20 16:54:31.909 294 11768.94 197.85 52508.24 88888.00 2016-10-20 16:54:32.409 294 11768.79 197.89 52508.40 88888.00 2016-10-20 16:54:32.909 294 11768.71 197.91 52508.48 88888.00 2016-10-20 16:54:33.409 294 11768.79 197.85 52508.43 88888.00 2016-10-20 16:54:33.909 294 11768.78 197.87 52508.45 88888.00 2016-10-20 16:54:34.409 294 11768.66 197.84 52508.54 88888.00 2016-10-20 16:54:34.909 294 11768.63 197.78 52508.57 88888.00 2016-10-20 16:54:35.409 294 11768.83 197.70 52508.47 88888.00 2016-10-20 16:54:35.909 294 11768.93 197.69 52508.46 88888.00 2016-10-20 16:54:36.409 294 11768.78 197.71 52508.52 88888.00 2016-10-20 16:54:36.909 294 11768.76 197.72 52508.57 88888.00 2016-10-20 16:54:37.409 294 11768.93 197.70 52508.51 88888.00 2016-10-20 16:54:37.909 294 11769.09 197.64 52508.42 88888.00 2016-10-20 16:54:38.409 294 11769.16 197.64 52508.38 88888.00 2016-10-20 16:54:38.909 294 11769.18 197.59 52508.39 88888.00 2016-10-20 16:54:39.409 294 11769.19 197.56 52508.44 88888.00 2016-10-20 16:54:39.909 294 11768.88 197.62 52508.69 88888.00 2016-10-20 16:54:40.409 294 11766.42 198.21 52510.60 88888.00 2016-10-20 16:54:40.909 294 11765.34 198.45 52511.51 88888.00 2016-10-20 16:54:41.409 294 11765.18 198.47 52511.66 88888.00 2016-10-20 16:54:41.909 294 11765.14 198.45 52511.74 88888.00 2016-10-20 16:54:42.409 294 11765.12 198.42 52511.80 88888.00 2016-10-20 16:54:42.909 294 11764.86 198.46 52512.01 88888.00 2016-10-20 16:54:43.409 294 11764.80 198.46 52512.07 88888.00 2016-10-20 16:54:43.909 294 11764.86 198.40 52512.10 88888.00 2016-10-20 16:54:44.409 294 11764.88 198.42 52512.14 88888.00 2016-10-20 16:54:44.909 294 11765.05 198.45 52512.04 88888.00 2016-10-20 16:54:45.409 294 11765.25 198.33 52511.87 88888.00 2016-10-20 16:54:45.909 294 11765.29 198.24 52511.86 88888.00 2016-10-20 16:54:46.409 294 11765.18 198.26 52511.97 88888.00 2016-10-20 16:54:46.909 294 11765.11 198.28 52512.00 88888.00 2016-10-20 16:54:47.409 294 11765.17 198.24 52511.98 88888.00 2016-10-20 16:54:47.909 294 11765.24 198.20 52511.94 88888.00 2016-10-20 16:54:48.409 294 11765.89 198.05 52511.43 88888.00 2016-10-20 16:54:48.909 294 11767.58 197.68 52510.07 88888.00 2016-10-20 16:54:49.409 294 11768.13 197.53 52509.67 88888.00 2016-10-20 16:54:49.909 294 11768.12 197.51 52509.68 88888.00 2016-10-20 16:54:50.409 294 11766.66 197.85 52510.90 88888.00 2016-10-20 16:54:50.909 294 11765.33 198.12 52511.95 88888.00 2016-10-20 16:54:51.409 294 11765.16 198.14 52512.14 88888.00 2016-10-20 16:54:51.909 294 11765.12 198.17 52512.18 88888.00 2016-10-20 16:54:52.409 294 11765.18 198.14 52512.13 88888.00 2016-10-20 16:54:52.909 294 11765.16 198.14 52512.16 88888.00 2016-10-20 16:54:53.409 294 11765.15 198.09 52512.18 88888.00 2016-10-20 16:54:53.909 294 11765.06 198.09 52512.21 88888.00 2016-10-20 16:54:54.409 294 11765.07 198.04 52512.17 88888.00 2016-10-20 16:54:54.909 294 11764.98 198.02 52512.18 88888.00 2016-10-20 16:54:55.409 294 11764.85 197.98 52512.22 88888.00 2016-10-20 16:54:55.909 294 11764.83 197.95 52512.22 88888.00 2016-10-20 16:54:56.409 294 11766.70 197.52 52510.72 88888.00 2016-10-20 16:54:56.909 294 11768.87 197.01 52509.00 88888.00 2016-10-20 16:54:57.409 294 11769.27 196.85 52508.65 88888.00 2016-10-20 16:54:57.909 294 11769.29 196.87 52508.58 88888.00 2016-10-20 16:54:58.409 294 11769.30 196.84 52508.56 88888.00 2016-10-20 16:54:58.909 294 11769.22 196.82 52508.56 88888.00 2016-10-20 16:54:59.409 294 11769.00 196.94 52508.68 88888.00 2016-10-20 16:54:59.909 294 11768.89 196.95 52508.72 88888.00 2016-10-20 16:55:00.409 294 11768.95 196.92 52508.64 88888.00 2016-10-20 16:55:00.909 294 11768.95 196.98 52508.63 88888.00 2016-10-20 16:55:01.409 294 11768.92 197.02 52508.64 88888.00 2016-10-20 16:55:01.909 294 11768.87 197.06 52508.66 88888.00 2016-10-20 16:55:02.410 294 11768.83 197.06 52508.66 88888.00 2016-10-20 16:55:02.910 294 11768.80 197.02 52508.68 88888.00 2016-10-20 16:55:03.410 294 11768.85 197.01 52508.61 88888.00 2016-10-20 16:55:03.910 294 11768.83 197.07 52508.61 88888.00 2016-10-20 16:55:04.410 294 11768.76 197.16 52508.65 88888.00 2016-10-20 16:55:04.910 294 11768.69 197.20 52508.64 88888.00 2016-10-20 16:55:05.410 294 11768.71 197.17 52508.60 88888.00 2016-10-20 16:55:05.910 294 11768.67 197.17 52508.64 88888.00 2016-10-20 16:55:06.410 294 11768.50 197.17 52508.80 88888.00 2016-10-20 16:55:06.910 294 11768.52 197.19 52508.82 88888.00 2016-10-20 16:55:07.410 294 11768.53 197.17 52508.78 88888.00 2016-10-20 16:55:07.910 294 11768.58 197.15 52508.74 88888.00 2016-10-20 16:55:08.410 294 11768.63 197.13 52508.73 88888.00 2016-10-20 16:55:08.910 294 11768.67 197.11 52508.75 88888.00 2016-10-20 16:55:09.410 294 11768.56 197.16 52508.84 88888.00 2016-10-20 16:55:09.910 294 11768.44 197.17 52508.91 88888.00 2016-10-20 16:55:10.410 294 11768.40 197.15 52508.95 88888.00 2016-10-20 16:55:10.910 294 11768.45 197.15 52508.93 88888.00 2016-10-20 16:55:11.410 294 11768.54 197.19 52508.86 88888.00 2016-10-20 16:55:11.910 294 11768.63 197.13 52508.79 88888.00 2016-10-20 16:55:12.410 294 11768.61 197.10 52508.84 88888.00 2016-10-20 16:55:12.910 294 11768.45 197.11 52508.91 88888.00 2016-10-20 16:55:13.410 294 11767.86 197.17 52509.31 88888.00 2016-10-20 16:55:13.910 294 11767.67 197.19 52509.48 88888.00 2016-10-20 16:55:14.410 294 11767.92 197.12 52509.31 88888.00 2016-10-20 16:55:14.910 294 11768.04 197.05 52509.23 88888.00 2016-10-20 16:55:15.410 294 11767.92 197.00 52509.28 88888.00 2016-10-20 16:55:15.910 294 11767.96 196.97 52509.23 88888.00 2016-10-20 16:55:16.410 294 11768.01 196.90 52509.14 88888.00 2016-10-20 16:55:16.910 294 11767.86 196.92 52509.31 88888.00 2016-10-20 16:55:17.410 294 11768.60 196.72 52508.74 88888.00 2016-10-20 16:55:17.910 294 11768.80 196.63 52508.58 88888.00 2016-10-20 16:55:18.410 294 11768.76 196.63 52508.58 88888.00 2016-10-20 16:55:18.910 294 11768.75 196.63 52508.61 88888.00 2016-10-20 16:55:19.410 294 11768.75 196.66 52508.62 88888.00 2016-10-20 16:55:19.910 294 11768.76 196.69 52508.63 88888.00 2016-10-20 16:55:20.410 294 11768.74 196.68 52508.64 88888.00 2016-10-20 16:55:20.910 294 11768.71 196.72 52508.63 88888.00 2016-10-20 16:55:21.410 294 11768.72 196.73 52508.58 88888.00 2016-10-20 16:55:21.910 294 11768.66 196.76 52508.61 88888.00 2016-10-20 16:55:22.410 294 11768.58 196.79 52508.68 88888.00 2016-10-20 16:55:22.910 294 11768.57 196.85 52508.66 88888.00 2016-10-20 16:55:23.410 294 11768.63 196.90 52508.65 88888.00 2016-10-20 16:55:23.910 294 11768.58 196.97 52508.66 88888.00 2016-10-20 16:55:24.410 294 11768.57 197.03 52508.66 88888.00 2016-10-20 16:55:24.910 294 11768.60 197.04 52508.60 88888.00 2016-10-20 16:55:25.410 294 11768.54 197.08 52508.57 88888.00 2016-10-20 16:55:25.910 294 11768.54 197.14 52508.55 88888.00 2016-10-20 16:55:26.410 294 11768.85 197.10 52508.33 88888.00 2016-10-20 16:55:26.910 294 11768.89 197.17 52508.26 88888.00 2016-10-20 16:55:27.410 294 11768.80 197.32 52508.30 88888.00 2016-10-20 16:55:27.910 294 11768.79 197.37 52508.33 88888.00 2016-10-20 16:55:28.410 294 11768.75 197.49 52508.35 88888.00 2016-10-20 16:55:28.910 294 11768.66 197.56 52508.42 88888.00 2016-10-20 16:55:29.410 294 11768.66 197.61 52508.43 88888.00 2016-10-20 16:55:29.910 294 11768.66 197.68 52508.40 88888.00 2016-10-20 16:55:30.410 294 11768.61 197.74 52508.42 88888.00 2016-10-20 16:55:30.910 294 11768.52 197.81 52508.44 88888.00 2016-10-20 16:55:31.410 294 11768.43 197.90 52508.46 88888.00 2016-10-20 16:55:31.910 294 11768.35 197.98 52508.56 88888.00 2016-10-20 16:55:32.410 294 11768.26 198.09 52508.63 88888.00 2016-10-20 16:55:32.910 294 11768.22 198.13 52508.66 88888.00 2016-10-20 16:55:33.410 294 11768.13 198.14 52508.70 88888.00 2016-10-20 16:55:33.910 294 11768.14 198.18 52508.71 88888.00 2016-10-20 16:55:34.410 294 11768.12 198.16 52508.70 88888.00 2016-10-20 16:55:34.910 294 11768.13 198.18 52508.71 88888.00 2016-10-20 16:55:35.410 294 11768.15 198.22 52508.73 88888.00 2016-10-20 16:55:35.910 294 11768.16 198.19 52508.72 88888.00 2016-10-20 16:55:36.410 294 11768.13 198.18 52508.70 88888.00 2016-10-20 16:55:36.910 294 11768.10 198.18 52508.69 88888.00 2016-10-20 16:55:37.410 294 11768.13 198.14 52508.68 88888.00 2016-10-20 16:55:37.910 294 11768.04 198.14 52508.68 88888.00 2016-10-20 16:55:38.410 294 11767.93 198.12 52508.72 88888.00 2016-10-20 16:55:38.910 294 11767.92 198.10 52508.79 88888.00 2016-10-20 16:55:39.410 294 11767.99 198.08 52508.70 88888.00 2016-10-20 16:55:39.910 294 11767.99 198.07 52508.64 88888.00 2016-10-20 16:55:40.410 294 11768.17 197.95 52508.54 88888.00 2016-10-20 16:55:40.910 294 11768.33 197.83 52508.38 88888.00 2016-10-20 16:55:41.410 294 11768.48 197.75 52508.30 88888.00 2016-10-20 16:55:41.910 294 11768.57 197.69 52508.28 88888.00 2016-10-20 16:55:42.410 294 11768.63 197.61 52508.27 88888.00 2016-10-20 16:55:42.910 294 11768.66 197.54 52508.21 88888.00 2016-10-20 16:55:43.410 294 11768.71 197.49 52508.16 88888.00 2016-10-20 16:55:43.910 294 11768.79 197.39 52508.12 88888.00 2016-10-20 16:55:44.410 294 11768.80 197.36 52508.11 88888.00 2016-10-20 16:55:44.910 294 11768.85 197.32 52508.05 88888.00 2016-10-20 16:55:45.410 294 11768.88 197.23 52508.04 88888.00 2016-10-20 16:55:45.910 294 11768.93 197.16 52508.07 88888.00 2016-10-20 16:55:46.410 294 11768.91 197.14 52508.13 88888.00 2016-10-20 16:55:46.910 294 11769.01 197.07 52508.08 88888.00 2016-10-20 16:55:47.410 294 11769.11 197.03 52508.00 88888.00 2016-10-20 16:55:47.910 294 11769.28 196.95 52507.90 88888.00 2016-10-20 16:55:48.410 294 11769.36 196.93 52507.91 88888.00 2016-10-20 16:55:48.910 294 11769.36 196.85 52507.90 88888.00 2016-10-20 16:55:49.410 294 11769.31 196.86 52507.94 88888.00 2016-10-20 16:55:49.910 294 11769.31 196.86 52507.98 88888.00 2016-10-20 16:55:50.410 294 11769.35 196.90 52507.94 88888.00 2016-10-20 16:55:50.910 294 11769.41 196.87 52507.87 88888.00 2016-10-20 16:55:51.410 294 11769.47 196.85 52507.86 88888.00 2016-10-20 16:55:51.910 294 11769.47 196.88 52507.86 88888.00 2016-10-20 16:55:52.410 294 11769.50 196.92 52507.86 88888.00 2016-10-20 16:55:52.910 294 11769.57 196.94 52507.90 88888.00 2016-10-20 16:55:53.410 294 11769.57 196.95 52507.90 88888.00 2016-10-20 16:55:53.910 294 11769.60 196.95 52507.86 88888.00 2016-10-20 16:55:54.410 294 11769.64 197.02 52507.84 88888.00 2016-10-20 16:55:54.910 294 11769.64 197.03 52507.83 88888.00 2016-10-20 16:55:55.410 294 11769.60 197.08 52507.83 88888.00 2016-10-20 16:55:55.910 294 11769.59 197.13 52507.81 88888.00 2016-10-20 16:55:56.410 294 11769.65 197.07 52507.82 88888.00 2016-10-20 16:55:56.910 294 11769.65 197.10 52507.83 88888.00 2016-10-20 16:55:57.410 294 11769.60 197.15 52507.84 88888.00 2016-10-20 16:55:57.910 294 11769.63 197.24 52507.85 88888.00 2016-10-20 16:55:58.410 294 11769.57 197.34 52507.94 88888.00 2016-10-20 16:55:58.910 294 11769.53 197.34 52507.99 88888.00 2016-10-20 16:55:59.410 294 11769.55 197.37 52507.95 88888.00 2016-10-20 16:55:59.910 294 11769.54 197.42 52507.94 88888.00 2016-10-20 16:56:00.410 294 11769.49 197.45 52507.98 88888.00 2016-10-20 16:56:00.910 294 11769.49 197.41 52507.96 88888.00 2016-10-20 16:56:01.410 294 11769.55 197.44 52507.95 88888.00 2016-10-20 16:56:01.910 294 11769.50 197.51 52507.99 88888.00 2016-10-20 16:56:02.410 294 11769.49 197.55 52508.02 88888.00 2016-10-20 16:56:02.910 294 11769.46 197.54 52508.05 88888.00 2016-10-20 16:56:03.410 294 11769.46 197.51 52508.08 88888.00 2016-10-20 16:56:03.910 294 11769.48 197.52 52508.08 88888.00 2016-10-20 16:56:04.410 294 11769.49 197.52 52508.13 88888.00 2016-10-20 16:56:04.910 294 11769.45 197.46 52508.16 88888.00 2016-10-20 16:56:05.410 294 11769.39 197.40 52508.17 88888.00 2016-10-20 16:56:05.910 294 11769.40 197.37 52508.19 88888.00 2016-10-20 16:56:06.410 294 11769.40 197.40 52508.18 88888.00 2016-10-20 16:56:06.910 294 11769.39 197.34 52508.16 88888.00 2016-10-20 16:56:07.410 294 11769.38 197.32 52508.19 88888.00 2016-10-20 16:56:07.910 294 11769.36 197.27 52508.20 88888.00 2016-10-20 16:56:08.410 294 11769.35 197.25 52508.22 88888.00 2016-10-20 16:56:08.910 294 11769.33 197.23 52508.24 88888.00 2016-10-20 16:56:09.410 294 11769.35 197.20 52508.19 88888.00 2016-10-20 16:56:09.910 294 11769.40 197.16 52508.21 88888.00 2016-10-20 16:56:10.410 294 11769.40 197.13 52508.19 88888.00 2016-10-20 16:56:10.910 294 11769.41 197.12 52508.17 88888.00 2016-10-20 16:56:11.410 294 11769.42 197.04 52508.19 88888.00 2016-10-20 16:56:11.910 294 11769.46 196.97 52508.16 88888.00 2016-10-20 16:56:12.410 294 11769.42 197.00 52508.14 88888.00 2016-10-20 16:56:12.910 294 11769.32 197.01 52508.19 88888.00 2016-10-20 16:56:13.410 294 11769.27 197.01 52508.28 88888.00 2016-10-20 16:56:13.910 294 11769.26 197.02 52508.31 88888.00 2016-10-20 16:56:14.410 294 11769.33 197.03 52508.30 88888.00 2016-10-20 16:56:14.910 294 11769.41 196.96 52508.22 88888.00 2016-10-20 16:56:15.410 294 11769.53 196.96 52508.17 88888.00 2016-10-20 16:56:15.910 294 11769.56 197.01 52508.19 88888.00 2016-10-20 16:56:16.410 294 11769.56 197.00 52508.13 88888.00 2016-10-20 16:56:16.910 294 11769.53 197.03 52508.16 88888.00 2016-10-20 16:56:17.410 294 11769.51 197.06 52508.18 88888.00 2016-10-20 16:56:17.910 294 11769.58 197.05 52508.14 88888.00 2016-10-20 16:56:18.410 294 11769.73 197.03 52508.11 88888.00 2016-10-20 16:56:18.910 294 11769.74 197.03 52508.11 88888.00 2016-10-20 16:56:19.410 294 11769.76 197.07 52508.08 88888.00 2016-10-20 16:56:19.910 294 11769.77 197.11 52508.02 88888.00 2016-10-20 16:56:20.410 294 11769.82 197.17 52508.04 88888.00 2016-10-20 16:56:20.910 294 11769.85 197.19 52508.10 88888.00 2016-10-20 16:56:21.410 294 11769.80 197.21 52508.18 88888.00 2016-10-20 16:56:21.910 294 11769.72 197.25 52508.26 88888.00 2016-10-20 16:56:22.410 294 11769.75 197.29 52508.27 88888.00 2016-10-20 16:56:22.910 294 11769.83 197.32 52508.22 88888.00 2016-10-20 16:56:23.410 294 11769.75 197.35 52508.28 88888.00 2016-10-20 16:56:23.910 294 11769.65 197.41 52508.34 88888.00 2016-10-20 16:56:24.410 294 11769.67 197.42 52508.31 88888.00 2016-10-20 16:56:24.910 294 11769.68 197.40 52508.30 88888.00 2016-10-20 16:56:25.410 294 11769.71 197.39 52508.26 88888.00 2016-10-20 16:56:25.910 294 11769.72 197.35 52508.28 88888.00 2016-10-20 16:56:26.410 294 11769.68 197.40 52508.33 88888.00 2016-10-20 16:56:26.910 294 11769.60 197.42 52508.31 88888.00 2016-10-20 16:56:27.410 294 11769.57 197.39 52508.31 88888.00 2016-10-20 16:56:27.910 294 11769.55 197.37 52508.34 88888.00 2016-10-20 16:56:28.410 294 11769.53 197.43 52508.36 88888.00 2016-10-20 16:56:28.910 294 11769.55 197.46 52508.33 88888.00 2016-10-20 16:56:29.410 294 11769.56 197.42 52508.31 88888.00 2016-10-20 16:56:29.910 294 11769.54 197.39 52508.35 88888.00 2016-10-20 16:56:30.410 294 11769.49 197.39 52508.37 88888.00 2016-10-20 16:56:30.910 294 11769.42 197.40 52508.39 88888.00 2016-10-20 16:56:31.410 294 11769.33 197.35 52508.46 88888.00 2016-10-20 16:56:31.910 294 11769.22 197.40 52508.53 88888.00 2016-10-20 16:56:32.410 294 11769.16 197.37 52508.52 88888.00 2016-10-20 16:56:32.910 294 11769.21 197.34 52508.47 88888.00 2016-10-20 16:56:33.410 294 11768.97 197.42 52508.58 88888.00 2016-10-20 16:56:33.910 294 11766.29 198.02 52510.65 88888.00 2016-10-20 16:56:34.410 294 11764.66 198.45 52511.88 88888.00 2016-10-20 16:56:34.910 294 11765.97 198.12 52510.84 88888.00 2016-10-20 16:56:35.410 294 11768.71 197.52 52508.72 88888.00 2016-10-20 16:56:35.910 294 11769.32 197.40 52508.28 88888.00 2016-10-20 16:56:36.410 294 11769.35 197.40 52508.21 88888.00 2016-10-20 16:56:36.910 294 11769.29 197.43 52508.18 88888.00 2016-10-20 16:56:37.410 294 11769.19 197.45 52508.25 88888.00 2016-10-20 16:56:37.910 294 11769.12 197.45 52508.27 88888.00 2016-10-20 16:56:38.410 294 11769.07 197.48 52508.30 88888.00 2016-10-20 16:56:38.910 294 11769.07 197.49 52508.29 88888.00 2016-10-20 16:56:39.410 294 11769.09 197.44 52508.24 88888.00 2016-10-20 16:56:39.910 294 11769.04 197.40 52508.19 88888.00 2016-10-20 16:56:40.410 294 11769.01 197.45 52508.19 88888.00 2016-10-20 16:56:40.910 294 11769.01 197.48 52508.17 88888.00 2016-10-20 16:56:41.410 294 11769.02 197.43 52508.12 88888.00 2016-10-20 16:56:41.910 294 11769.04 197.39 52508.10 88888.00 2016-10-20 16:56:42.410 294 11769.09 197.32 52508.11 88888.00 2016-10-20 16:56:42.910 294 11769.11 197.26 52508.10 88888.00 2016-10-20 16:56:43.410 294 11769.16 197.22 52508.07 88888.00 2016-10-20 16:56:43.910 294 11769.19 197.21 52508.03 88888.00 2016-10-20 16:56:44.410 294 11768.88 197.23 52508.25 88888.00 2016-10-20 16:56:44.910 294 11768.60 197.29 52508.40 88888.00 2016-10-20 16:56:45.410 294 11768.59 197.24 52508.43 88888.00 2016-10-20 16:56:45.910 294 11768.65 197.21 52508.37 88888.00 2016-10-20 16:56:46.410 294 11768.68 197.17 52508.38 88888.00 2016-10-20 16:56:46.910 294 11768.67 197.11 52508.45 88888.00 2016-10-20 16:56:47.410 294 11768.65 197.05 52508.44 88888.00 2016-10-20 16:56:47.910 294 11768.62 197.07 52508.43 88888.00 2016-10-20 16:56:48.410 294 11768.63 197.06 52508.39 88888.00 2016-10-20 16:56:48.910 294 11768.63 196.97 52508.45 88888.00 2016-10-20 16:56:49.410 294 11768.67 196.97 52508.46 88888.00 2016-10-20 16:56:49.910 294 11768.70 196.95 52508.45 88888.00 2016-10-20 16:56:50.410 294 11768.76 196.91 52508.42 88888.00 2016-10-20 16:56:50.910 294 11768.80 196.90 52508.33 88888.00 2016-10-20 16:56:51.410 294 11768.86 196.97 52508.31 88888.00 2016-10-20 16:56:51.910 294 11768.91 196.97 52508.33 88888.00 2016-10-20 16:56:52.410 294 11768.94 196.96 52508.27 88888.00 2016-10-20 16:56:52.910 294 11768.98 196.97 52508.26 88888.00 2016-10-20 16:56:53.410 294 11769.07 197.02 52508.22 88888.00 2016-10-20 16:56:53.910 294 11769.11 197.03 52508.20 88888.00 2016-10-20 16:56:54.410 294 11769.14 197.06 52508.20 88888.00 2016-10-20 16:56:54.910 294 11769.19 197.11 52508.21 88888.00 2016-10-20 16:56:55.410 294 11769.19 197.15 52508.24 88888.00 2016-10-20 16:56:55.910 294 11769.20 197.23 52508.24 88888.00 2016-10-20 16:56:56.410 294 11769.26 197.26 52508.25 88888.00 2016-10-20 16:56:56.910 294 11769.30 197.29 52508.22 88888.00 2016-10-20 16:56:57.410 294 11769.31 197.30 52508.20 88888.00 2016-10-20 16:56:57.910 294 11769.35 197.29 52508.19 88888.00 2016-10-20 16:56:58.410 294 11769.36 197.31 52508.14 88888.00 2016-10-20 16:56:58.910 294 11769.33 197.35 52508.19 88888.00 2016-10-20 16:56:59.410 294 11769.37 197.33 52508.22 88888.00 2016-10-20 16:56:59.910 294 11769.40 197.34 52508.27 88888.00 2016-10-20 16:57:00.410 294 11769.44 197.37 52508.26 88888.00 2016-10-20 16:57:00.910 294 11769.47 197.34 52508.19 88888.00 2016-10-20 16:57:01.410 294 11769.49 197.34 52508.19 88888.00 2016-10-20 16:57:01.910 294 11769.53 197.39 52508.20 88888.00 2016-10-20 16:57:02.410 294 11769.53 197.36 52508.20 88888.00 2016-10-20 16:57:02.910 294 11769.54 197.33 52508.20 88888.00 2016-10-20 16:57:03.410 294 11769.55 197.36 52508.21 88888.00 2016-10-20 16:57:03.910 294 11769.57 197.41 52508.22 88888.00 2016-10-20 16:57:04.410 294 11769.55 197.42 52508.22 88888.00 2016-10-20 16:57:04.910 294 11769.55 197.40 52508.24 88888.00 2016-10-20 16:57:05.410 294 11769.58 197.43 52508.26 88888.00 2016-10-20 16:57:05.910 294 11769.56 197.43 52508.28 88888.00 2016-10-20 16:57:06.410 294 11769.54 197.39 52508.27 88888.00 2016-10-20 16:57:06.910 294 11769.53 197.37 52508.26 88888.00 2016-10-20 16:57:07.410 294 11769.54 197.34 52508.20 88888.00 2016-10-20 16:57:07.910 294 11769.55 197.33 52508.20 88888.00 2016-10-20 16:57:08.410 294 11769.55 197.33 52508.26 88888.00 2016-10-20 16:57:08.910 294 11769.57 197.32 52508.22 88888.00 2016-10-20 16:57:09.410 294 11769.49 197.32 52508.25 88888.00 2016-10-20 16:57:09.910 294 11769.45 197.33 52508.24 88888.00 2016-10-20 16:57:10.410 294 11769.47 197.30 52508.20 88888.00 2016-10-20 16:57:10.910 294 11769.42 197.26 52508.18 88888.00 2016-10-20 16:57:11.410 294 11769.41 197.25 52508.13 88888.00 2016-10-20 16:57:11.910 294 11769.39 197.24 52508.11 88888.00 2016-10-20 16:57:12.410 294 11769.35 197.25 52508.11 88888.00 2016-10-20 16:57:12.910 294 11769.35 197.23 52508.14 88888.00 2016-10-20 16:57:13.410 294 11769.37 197.25 52508.13 88888.00 2016-10-20 16:57:13.910 294 11769.33 197.31 52508.13 88888.00 2016-10-20 16:57:14.410 294 11769.27 197.33 52508.13 88888.00 2016-10-20 16:57:14.910 294 11769.23 197.33 52508.11 88888.00 2016-10-20 16:57:15.410 294 11769.21 197.34 52508.09 88888.00 2016-10-20 16:57:15.910 294 11769.42 197.35 52507.93 88888.00 2016-10-20 16:57:16.410 294 11769.56 197.31 52507.81 88888.00 2016-10-20 16:57:16.910 294 11769.48 197.29 52507.81 88888.00 2016-10-20 16:57:17.410 294 11769.47 197.30 52507.82 88888.00 2016-10-20 16:57:17.910 294 11769.47 197.31 52507.80 88888.00 2016-10-20 16:57:18.410 294 11769.46 197.30 52507.77 88888.00 2016-10-20 16:57:18.910 294 11769.39 197.34 52507.81 88888.00 2016-10-20 16:57:19.410 294 11769.38 197.40 52507.86 88888.00 2016-10-20 16:57:19.910 294 11769.37 197.41 52507.89 88888.00 2016-10-20 16:57:20.410 294 11769.33 197.43 52507.91 88888.00 2016-10-20 16:57:20.910 294 11769.35 197.43 52507.89 88888.00 2016-10-20 16:57:21.410 294 11769.30 197.44 52507.91 88888.00 2016-10-20 16:57:21.910 294 11769.29 197.44 52507.91 88888.00 2016-10-20 16:57:22.410 294 11769.31 197.45 52507.90 88888.00 2016-10-20 16:57:22.910 294 11769.30 197.49 52507.91 88888.00 2016-10-20 16:57:23.410 294 11769.30 197.49 52507.87 88888.00 2016-10-20 16:57:23.910 294 11769.26 197.44 52507.86 88888.00 2016-10-20 16:57:24.410 294 11769.30 197.42 52507.84 88888.00 2016-10-20 16:57:24.910 294 11769.31 197.43 52507.86 88888.00 2016-10-20 16:57:25.410 294 11769.30 197.46 52507.87 88888.00 2016-10-20 16:57:25.910 294 11769.32 197.44 52507.90 88888.00 2016-10-20 16:57:26.410 294 11769.38 197.44 52507.91 88888.00 2016-10-20 16:57:26.910 294 11769.39 197.43 52507.84 88888.00 2016-10-20 16:57:27.410 294 11769.35 197.40 52507.83 88888.00 2016-10-20 16:57:27.910 294 11769.36 197.42 52507.85 88888.00 2016-10-20 16:57:28.410 294 11769.41 197.41 52507.87 88888.00 2016-10-20 16:57:28.910 294 11769.41 197.36 52507.84 88888.00 2016-10-20 16:57:29.410 294 11769.44 197.35 52507.81 88888.00 2016-10-20 16:57:29.910 294 11769.45 197.34 52507.80 88888.00 2016-10-20 16:57:30.410 294 11769.46 197.33 52507.80 88888.00 2016-10-20 16:57:30.910 294 11769.46 197.34 52507.84 88888.00 2016-10-20 16:57:31.410 294 11769.47 197.32 52507.90 88888.00 2016-10-20 16:57:31.910 294 11769.50 197.31 52507.89 88888.00 2016-10-20 16:57:32.410 294 11769.53 197.30 52507.86 88888.00 2016-10-20 16:57:32.910 294 11769.58 197.27 52507.86 88888.00 2016-10-20 16:57:33.410 294 11769.59 197.22 52507.87 88888.00 2016-10-20 16:57:33.910 294 11769.63 197.22 52507.86 88888.00 2016-10-20 16:57:34.410 294 11769.66 197.24 52507.89 88888.00 2016-10-20 16:57:34.910 294 11769.65 197.25 52507.94 88888.00 2016-10-20 16:57:35.410 294 11769.65 197.24 52507.91 88888.00 2016-10-20 16:57:35.910 294 11769.72 197.22 52507.89 88888.00 2016-10-20 16:57:36.410 294 11769.77 197.16 52507.86 88888.00 2016-10-20 16:57:36.910 294 11769.81 197.12 52507.83 88888.00 2016-10-20 16:57:37.410 294 11769.81 197.08 52507.86 88888.00 2016-10-20 16:57:37.910 294 11769.84 197.05 52507.92 88888.00 2016-10-20 16:57:38.410 294 11769.82 197.02 52507.93 88888.00 2016-10-20 16:57:38.910 294 11769.82 196.96 52507.87 88888.00 2016-10-20 16:57:39.410 294 11769.86 196.93 52507.84 88888.00 2016-10-20 16:57:39.910 294 11769.94 196.86 52507.83 88888.00 2016-10-20 16:57:40.410 294 11769.99 196.85 52507.85 88888.00 2016-10-20 16:57:40.910 294 11770.03 196.82 52507.82 88888.00 2016-10-20 16:57:41.410 294 11769.94 196.84 52507.87 88888.00 2016-10-20 16:57:41.910 294 11769.82 196.84 52507.98 88888.00 2016-10-20 16:57:42.411 294 11769.88 196.85 52507.98 88888.00 2016-10-20 16:57:42.911 294 11769.92 196.84 52507.98 88888.00 2016-10-20 16:57:43.411 294 11769.90 196.86 52507.98 88888.00 2016-10-20 16:57:43.911 294 11769.86 196.86 52508.00 88888.00 2016-10-20 16:57:44.411 294 11769.85 196.90 52508.01 88888.00 2016-10-20 16:57:44.911 294 11769.90 196.92 52507.98 88888.00 2016-10-20 16:57:45.411 294 11769.89 196.95 52507.99 88888.00 2016-10-20 16:57:45.911 294 11769.85 197.01 52508.03 88888.00 2016-10-20 16:57:46.411 294 11769.84 197.01 52508.01 88888.00 2016-10-20 16:57:46.911 294 11769.88 196.98 52508.01 88888.00 2016-10-20 16:57:47.411 294 11769.83 197.07 52508.01 88888.00 2016-10-20 16:57:47.911 294 11769.84 197.16 52507.99 88888.00 2016-10-20 16:57:48.411 294 11769.82 197.20 52508.00 88888.00 2016-10-20 16:57:48.911 294 11769.80 197.20 52508.00 88888.00 2016-10-20 16:57:49.411 294 11769.82 197.20 52508.02 88888.00 2016-10-20 16:57:49.911 294 11769.79 197.24 52508.02 88888.00 2016-10-20 16:57:50.411 294 11769.75 197.31 52508.02 88888.00 2016-10-20 16:57:50.911 294 11769.71 197.35 52508.05 88888.00 2016-10-20 16:57:51.411 294 11769.62 197.40 52508.08 88888.00 2016-10-20 16:57:51.911 294 11769.63 197.46 52508.07 88888.00 2016-10-20 16:57:52.411 294 11769.66 197.49 52508.05 88888.00 2016-10-20 16:57:52.911 294 11769.65 197.49 52508.05 88888.00 2016-10-20 16:57:53.411 294 11769.60 197.49 52508.04 88888.00 2016-10-20 16:57:53.911 294 11769.56 197.52 52508.05 88888.00 2016-10-20 16:57:54.411 294 11769.51 197.53 52508.05 88888.00 2016-10-20 16:57:54.911 294 11769.53 197.52 52508.04 88888.00 2016-10-20 16:57:55.411 294 11769.56 197.51 52508.09 88888.00 2016-10-20 16:57:55.911 294 11769.53 197.50 52508.11 88888.00 2016-10-20 16:57:56.411 294 11769.54 197.50 52508.11 88888.00 2016-10-20 16:57:56.911 294 11769.54 197.51 52508.11 88888.00 2016-10-20 16:57:57.411 294 11769.50 197.49 52508.14 88888.00 2016-10-20 16:57:57.911 294 11769.50 197.48 52508.17 88888.00 2016-10-20 16:57:58.411 294 11769.49 197.45 52508.18 88888.00 2016-10-20 16:57:58.911 294 11769.50 197.40 52508.17 88888.00 2016-10-20 16:57:59.411 294 11769.50 197.34 52508.12 88888.00 2016-10-20 16:57:59.911 294 11769.48 197.33 52508.13 88888.00 2016-10-20 16:58:00.411 294 11769.48 197.31 52508.17 88888.00 2016-10-20 16:58:00.911 294 11769.39 197.29 52508.21 88888.00 2016-10-20 16:58:01.411 294 11769.30 197.30 52508.22 88888.00 2016-10-20 16:58:01.911 294 11769.24 197.22 52508.25 88888.00 2016-10-20 16:58:02.411 294 11769.24 197.16 52508.27 88888.00 2016-10-20 16:58:02.911 294 11769.19 197.13 52508.25 88888.00 2016-10-20 16:58:03.411 294 11769.18 197.07 52508.22 88888.00 2016-10-20 16:58:03.911 294 11769.16 197.03 52508.25 88888.00 2016-10-20 16:58:04.411 294 11769.14 196.98 52508.27 88888.00 2016-10-20 16:58:04.911 294 11769.12 196.97 52508.30 88888.00 2016-10-20 16:58:05.411 294 11769.14 196.95 52508.26 88888.00 2016-10-20 16:58:05.911 294 11769.19 196.93 52508.25 88888.00 2016-10-20 16:58:06.411 294 11769.20 196.90 52508.24 88888.00 2016-10-20 16:58:06.911 294 11769.18 196.84 52508.24 88888.00 2016-10-20 16:58:07.411 294 11769.12 196.85 52508.22 88888.00 2016-10-20 16:58:07.911 294 11769.06 196.83 52508.22 88888.00 2016-10-20 16:58:08.411 294 11769.12 196.75 52508.22 88888.00 2016-10-20 16:58:08.911 294 11769.16 196.68 52508.20 88888.00 2016-10-20 16:58:09.411 294 11769.22 196.64 52508.18 88888.00 2016-10-20 16:58:09.911 294 11769.32 196.59 52508.13 88888.00 2016-10-20 16:58:10.411 294 11769.36 196.59 52508.12 88888.00 2016-10-20 16:58:10.911 294 11769.40 196.59 52508.12 88888.00 2016-10-20 16:58:11.411 294 11769.42 196.52 52508.16 88888.00 2016-10-20 16:58:11.911 294 11769.42 196.45 52508.18 88888.00 2016-10-20 16:58:12.411 294 11769.47 196.49 52508.18 88888.00 2016-10-20 16:58:12.911 294 11769.55 196.46 52508.17 88888.00 2016-10-20 16:58:13.411 294 11769.58 196.42 52508.16 88888.00 2016-10-20 16:58:13.911 294 11769.60 196.37 52508.17 88888.00 2016-10-20 16:58:14.411 294 11769.58 196.30 52508.27 88888.00 2016-10-20 16:58:14.911 294 11769.42 196.33 52508.43 88888.00 2016-10-20 16:58:15.411 294 11769.37 196.29 52508.48 88888.00 2016-10-20 16:58:15.911 294 11769.40 196.24 52508.51 88888.00 2016-10-20 16:58:16.411 294 11769.47 196.22 52508.47 88888.00 2016-10-20 16:58:16.911 294 11769.53 196.16 52508.43 88888.00 2016-10-20 16:58:17.411 294 11769.57 196.10 52508.44 88888.00 2016-10-20 16:58:17.911 294 11769.56 196.06 52508.45 88888.00 2016-10-20 16:58:18.411 294 11769.58 196.04 52508.54 88888.00 2016-10-20 16:58:18.911 294 11769.38 196.05 52508.73 88888.00 2016-10-20 16:58:19.411 294 11769.38 196.05 52508.77 88888.00 2016-10-20 16:58:19.911 294 11769.48 196.01 52508.73 88888.00 2016-10-20 16:58:20.411 294 11769.45 195.96 52508.74 88888.00 2016-10-20 16:58:20.911 294 11769.45 195.98 52508.78 88888.00 2016-10-20 16:58:21.411 294 11769.39 196.01 52508.81 88888.00 2016-10-20 16:58:21.911 294 11769.35 196.03 52508.86 88888.00 2016-10-20 16:58:22.411 294 11769.27 196.07 52508.95 88888.00 2016-10-20 16:58:22.911 294 11769.18 196.13 52508.95 88888.00 2016-10-20 16:58:23.411 294 11769.16 196.15 52508.88 88888.00 2016-10-20 16:58:23.911 294 11769.15 196.13 52508.87 88888.00 2016-10-20 16:58:24.411 294 11769.12 196.19 52508.87 88888.00 2016-10-20 16:58:24.911 294 11769.03 196.26 52508.91 88888.00 2016-10-20 16:58:25.411 294 11768.97 196.36 52508.95 88888.00 2016-10-20 16:58:25.911 294 11768.93 196.42 52508.95 88888.00 2016-10-20 16:58:26.411 294 11768.86 196.50 52508.90 88888.00 2016-10-20 16:58:26.911 294 11768.81 196.63 52508.89 88888.00 2016-10-20 16:58:27.411 294 11768.80 196.72 52508.92 88888.00 2016-10-20 16:58:27.911 294 11768.81 196.78 52508.90 88888.00 2016-10-20 16:58:28.411 294 11769.24 196.74 52508.61 88888.00 2016-10-20 16:58:28.911 294 11769.71 196.71 52508.22 88888.00 2016-10-20 16:58:29.411 294 11769.70 196.74 52508.14 88888.00 2016-10-20 16:58:29.911 294 11769.65 196.83 52508.19 88888.00 2016-10-20 16:58:30.411 294 11769.59 196.91 52508.17 88888.00 2016-10-20 16:58:30.911 294 11769.53 196.97 52508.14 88888.00 2016-10-20 16:58:31.411 294 11769.47 197.03 52508.14 88888.00 2016-10-20 16:58:31.911 294 11769.46 197.08 52508.14 88888.00 2016-10-20 16:58:32.411 294 11769.44 197.16 52508.17 88888.00 2016-10-20 16:58:32.911 294 11769.42 197.19 52508.13 88888.00 2016-10-20 16:58:33.411 294 11769.38 197.25 52508.12 88888.00 2016-10-20 16:58:33.911 294 11769.36 197.26 52508.13 88888.00 2016-10-20 16:58:34.411 294 11769.37 197.25 52508.14 88888.00 2016-10-20 16:58:34.911 294 11769.35 197.27 52508.17 88888.00 2016-10-20 16:58:35.411 294 11769.32 197.27 52508.25 88888.00 2016-10-20 16:58:35.911 294 11769.30 197.29 52508.27 88888.00 2016-10-20 16:58:36.411 294 11769.29 197.29 52508.30 88888.00 2016-10-20 16:58:36.911 294 11769.28 197.30 52508.31 88888.00 2016-10-20 16:58:37.411 294 11769.28 197.22 52508.35 88888.00 2016-10-20 16:58:37.911 294 11769.26 197.15 52508.33 88888.00 2016-10-20 16:58:38.411 294 11769.24 197.10 52508.31 88888.00 2016-10-20 16:58:38.911 294 11769.29 197.01 52508.26 88888.00 2016-10-20 16:58:39.411 294 11769.23 196.98 52508.29 88888.00 2016-10-20 16:58:39.911 294 11769.26 196.97 52508.26 88888.00 2016-10-20 16:58:40.411 294 11769.24 196.97 52508.22 88888.00 2016-10-20 16:58:40.911 294 11769.20 196.90 52508.26 88888.00 2016-10-20 16:58:41.411 294 11769.18 196.83 52508.27 88888.00 2016-10-20 16:58:41.911 294 11769.19 196.83 52508.28 88888.00 2016-10-20 16:58:42.411 294 11769.18 196.83 52508.29 88888.00 2016-10-20 16:58:42.911 294 11769.16 196.75 52508.28 88888.00 2016-10-20 16:58:43.411 294 11769.10 196.72 52508.31 88888.00 2016-10-20 16:58:43.911 294 11769.11 196.69 52508.33 88888.00 2016-10-20 16:58:44.411 294 11769.12 196.67 52508.33 88888.00 2016-10-20 16:58:44.911 294 11769.12 196.67 52508.34 88888.00 2016-10-20 16:58:45.411 294 11769.09 196.65 52508.38 88888.00 2016-10-20 16:58:45.911 294 11769.10 196.68 52508.36 88888.00 2016-10-20 16:58:46.411 294 11769.11 196.71 52508.33 88888.00 2016-10-20 16:58:46.911 294 11769.14 196.67 52508.31 88888.00 2016-10-20 16:58:47.411 294 11769.13 196.68 52508.30 88888.00 2016-10-20 16:58:47.911 294 11769.11 196.71 52508.30 88888.00 2016-10-20 16:58:48.411 294 11769.15 196.74 52508.25 88888.00 2016-10-20 16:58:48.911 294 11769.21 196.77 52508.19 88888.00 2016-10-20 16:58:49.411 294 11769.20 196.77 52508.14 88888.00 2016-10-20 16:58:49.911 294 11769.18 196.79 52508.13 88888.00 2016-10-20 16:58:50.411 294 11769.24 196.86 52508.09 88888.00 2016-10-20 16:58:50.911 294 11768.93 197.02 52508.28 88888.00 2016-10-20 16:58:51.411 294 11768.53 197.20 52508.57 88888.00 2016-10-20 16:58:51.911 294 11768.48 197.22 52508.62 88888.00 2016-10-20 16:58:52.411 294 11768.69 197.22 52508.48 88888.00 2016-10-20 16:58:52.911 294 11768.96 197.14 52508.25 88888.00 2016-10-20 16:58:53.411 294 11769.03 197.13 52508.20 88888.00 2016-10-20 16:58:53.911 294 11769.03 197.16 52508.20 88888.00 2016-10-20 16:58:54.411 294 11769.10 197.23 52508.22 88888.00 2016-10-20 16:58:54.911 294 11769.12 197.29 52508.25 88888.00 2016-10-20 16:58:55.411 294 11769.16 197.31 52508.22 88888.00 2016-10-20 16:58:55.911 294 11769.24 197.27 52508.16 88888.00 2016-10-20 16:58:56.411 294 11769.19 197.26 52508.14 88888.00 2016-10-20 16:58:56.911 294 11769.16 197.29 52508.18 88888.00 2016-10-20 16:58:57.411 294 11769.22 197.34 52508.21 88888.00 2016-10-20 16:58:57.911 294 11769.23 197.33 52508.19 88888.00 2016-10-20 16:58:58.411 294 11769.21 197.33 52508.19 88888.00 2016-10-20 16:58:58.911 294 11769.20 197.33 52508.21 88888.00 2016-10-20 16:58:59.411 294 11769.21 197.30 52508.22 88888.00 2016-10-20 16:58:59.911 294 11769.23 197.25 52508.27 88888.00 2016-10-20 16:59:00.411 294 11769.24 197.25 52508.30 88888.00 2016-10-20 16:59:00.911 294 11769.22 197.17 52508.35 88888.00 2016-10-20 16:59:01.411 294 11769.22 197.14 52508.33 88888.00 2016-10-20 16:59:01.911 294 11769.21 197.10 52508.27 88888.00 2016-10-20 16:59:02.411 294 11769.18 197.03 52508.26 88888.00 2016-10-20 16:59:02.911 294 11769.14 197.04 52508.27 88888.00 2016-10-20 16:59:03.411 294 11769.11 197.01 52508.25 88888.00 2016-10-20 16:59:03.911 294 11769.14 196.97 52508.22 88888.00 2016-10-20 16:59:04.411 294 11769.35 196.93 52508.07 88888.00 2016-10-20 16:59:04.911 294 11769.38 196.88 52508.07 88888.00 2016-10-20 16:59:05.411 294 11769.33 196.83 52508.13 88888.00 2016-10-20 16:59:05.911 294 11769.31 196.79 52508.18 88888.00 2016-10-20 16:59:06.411 294 11769.27 196.78 52508.16 88888.00 2016-10-20 16:59:06.911 294 11769.24 196.72 52508.17 88888.00 2016-10-20 16:59:07.411 294 11769.22 196.75 52508.17 88888.00 2016-10-20 16:59:07.911 294 11769.20 196.77 52508.18 88888.00 2016-10-20 16:59:08.411 294 11769.21 196.71 52508.17 88888.00 2016-10-20 16:59:08.911 294 11769.26 196.68 52508.14 88888.00 2016-10-20 16:59:09.411 294 11769.04 196.75 52508.30 88888.00 2016-10-20 16:59:09.911 294 11768.62 196.88 52508.56 88888.00 2016-10-20 16:59:10.411 294 11768.57 196.90 52508.63 88888.00 2016-10-20 16:59:10.911 294 11768.60 196.91 52508.62 88888.00 2016-10-20 16:59:11.411 294 11768.69 196.94 52508.58 88888.00 2016-10-20 16:59:11.911 294 11768.71 196.94 52508.57 88888.00 2016-10-20 16:59:12.411 294 11768.74 196.98 52508.54 88888.00 2016-10-20 16:59:12.911 294 11768.72 197.01 52508.63 88888.00 2016-10-20 16:59:13.411 294 11768.77 197.03 52508.62 88888.00 2016-10-20 16:59:13.911 294 11768.83 197.02 52508.58 88888.00 2016-10-20 16:59:14.411 294 11768.84 197.05 52508.61 88888.00 2016-10-20 16:59:14.911 294 11768.87 197.04 52508.57 88888.00 2016-10-20 16:59:15.411 294 11768.91 197.03 52508.55 88888.00 2016-10-20 16:59:15.911 294 11768.94 197.05 52508.58 88888.00 2016-10-20 16:59:16.411 294 11768.93 197.11 52508.61 88888.00 2016-10-20 16:59:16.911 294 11768.98 197.13 52508.55 88888.00 2016-10-20 16:59:17.411 294 11769.12 197.12 52508.44 88888.00 2016-10-20 16:59:17.911 294 11769.20 197.10 52508.40 88888.00 2016-10-20 16:59:18.411 294 11769.33 197.03 52508.40 88888.00 2016-10-20 16:59:18.911 294 11769.80 196.92 52508.12 88888.00 2016-10-20 16:59:19.411 294 11770.02 196.86 52507.99 88888.00 2016-10-20 16:59:19.911 294 11770.07 196.86 52508.02 88888.00 2016-10-20 16:59:20.411 294 11770.14 196.85 52508.04 88888.00 2016-10-20 16:59:20.911 294 11770.16 196.85 52508.04 88888.00 2016-10-20 16:59:21.411 294 11770.20 196.87 52508.02 88888.00 2016-10-20 16:59:21.911 294 11770.25 196.87 52508.02 88888.00 2016-10-20 16:59:22.411 294 11770.28 196.88 52508.01 88888.00 2016-10-20 16:59:22.911 294 11770.27 196.91 52508.03 88888.00 2016-10-20 16:59:23.411 294 11770.26 196.94 52508.08 88888.00 2016-10-20 16:59:23.911 294 11770.23 196.97 52508.08 88888.00 2016-10-20 16:59:24.411 294 11770.23 197.02 52508.08 88888.00 2016-10-20 16:59:24.911 294 11770.20 197.04 52508.09 88888.00 2016-10-20 16:59:25.411 294 11770.12 197.03 52508.12 88888.00 2016-10-20 16:59:25.911 294 11770.12 197.05 52508.14 88888.00 2016-10-20 16:59:26.411 294 11770.06 197.10 52508.19 88888.00 2016-10-20 16:59:26.911 294 11770.05 197.14 52508.19 88888.00 2016-10-20 16:59:27.411 294 11769.98 197.16 52508.18 88888.00 2016-10-20 16:59:27.911 294 11769.97 197.17 52508.12 88888.00 2016-10-20 16:59:28.411 294 11769.94 197.24 52508.10 88888.00 2016-10-20 16:59:28.911 294 11769.59 197.37 52508.36 88888.00 2016-10-20 16:59:29.411 294 11769.24 197.52 52508.62 88888.00 2016-10-20 16:59:29.911 294 11769.20 197.52 52508.64 88888.00 2016-10-20 16:59:30.411 294 11769.22 197.51 52508.63 88888.00 2016-10-20 16:59:30.911 294 11769.22 197.58 52508.63 88888.00 2016-10-20 16:59:31.411 294 11769.18 197.60 52508.65 88888.00 2016-10-20 16:59:31.911 294 11769.15 197.65 52508.68 88888.00 2016-10-20 16:59:32.411 294 11769.21 197.70 52508.65 88888.00 2016-10-20 16:59:32.911 294 11769.21 197.70 52508.63 88888.00 2016-10-20 16:59:33.411 294 11769.19 197.71 52508.62 88888.00 2016-10-20 16:59:33.911 294 11769.19 197.68 52508.57 88888.00 2016-10-20 16:59:34.411 294 11769.21 197.65 52508.51 88888.00 2016-10-20 16:59:34.911 294 11769.57 197.60 52508.27 88888.00 2016-10-20 16:59:35.411 294 11769.94 197.50 52508.02 88888.00 2016-10-20 16:59:35.911 294 11770.02 197.48 52507.99 88888.00 2016-10-20 16:59:36.411 294 11770.07 197.45 52507.98 88888.00 2016-10-20 16:59:36.911 294 11770.08 197.46 52507.98 88888.00 2016-10-20 16:59:37.411 294 11770.09 197.45 52507.98 88888.00 2016-10-20 16:59:37.911 294 11770.07 197.44 52508.02 88888.00 2016-10-20 16:59:38.411 294 11770.02 197.41 52508.07 88888.00 2016-10-20 16:59:38.911 294 11770.08 197.36 52508.07 88888.00 2016-10-20 16:59:39.411 294 11770.12 197.33 52508.07 88888.00 2016-10-20 16:59:39.911 294 11770.12 197.26 52508.04 88888.00 2016-10-20 16:59:40.411 294 11770.15 197.21 52508.03 88888.00 2016-10-20 16:59:40.911 294 11769.84 197.29 52508.30 88888.00 2016-10-20 16:59:41.411 294 11769.59 197.30 52508.48 88888.00 2016-10-20 16:59:41.911 294 11769.60 197.24 52508.48 88888.00 2016-10-20 16:59:42.411 294 11769.64 197.14 52508.48 88888.00 2016-10-20 16:59:42.911 294 11769.66 197.06 52508.52 88888.00 2016-10-20 16:59:43.411 294 11769.64 196.96 52508.54 88888.00 2016-10-20 16:59:43.911 294 11769.71 196.88 52508.52 88888.00 2016-10-20 16:59:44.411 294 11769.76 196.82 52508.54 88888.00 2016-10-20 16:59:44.911 294 11769.84 196.73 52508.54 88888.00 2016-10-20 16:59:45.411 294 11769.93 196.65 52508.51 88888.00 2016-10-20 16:59:45.911 294 11770.16 196.52 52508.34 88888.00 2016-10-20 16:59:46.411 294 11770.58 196.36 52508.04 88888.00 2016-10-20 16:59:46.911 294 11770.71 196.33 52508.00 88888.00 2016-10-20 16:59:47.411 294 11770.78 196.29 52507.98 88888.00 2016-10-20 16:59:47.911 294 11770.77 196.25 52508.00 88888.00 2016-10-20 16:59:48.411 294 11770.82 196.22 52508.01 88888.00 2016-10-20 16:59:48.911 294 11770.87 196.15 52508.04 88888.00 2016-10-20 16:59:49.411 294 11770.89 196.11 52508.07 88888.00 2016-10-20 16:59:49.911 294 11770.86 196.11 52508.12 88888.00 2016-10-20 16:59:50.411 294 11770.77 196.16 52508.22 88888.00 2016-10-20 16:59:50.911 294 11770.49 196.22 52508.42 88888.00 2016-10-20 16:59:51.411 294 11770.19 196.32 52508.62 88888.00 2016-10-20 16:59:51.911 294 11770.19 196.33 52508.68 88888.00 2016-10-20 16:59:52.411 294 11770.19 196.32 52508.71 88888.00 2016-10-20 16:59:52.911 294 11769.81 196.47 52508.95 88888.00 2016-10-20 16:59:53.411 294 11769.60 196.53 52509.08 88888.00 2016-10-20 16:59:53.911 294 11769.54 196.57 52509.13 88888.00 2016-10-20 16:59:54.411 294 11769.51 196.64 52509.14 88888.00 2016-10-20 16:59:54.911 294 11769.47 196.72 52509.17 88888.00 2016-10-20 16:59:55.411 294 11769.39 196.77 52509.25 88888.00 2016-10-20 16:59:55.911 294 11769.82 196.73 52508.91 88888.00 2016-10-20 16:59:56.411 294 11770.38 196.63 52508.42 88888.00 2016-10-20 16:59:56.911 294 11770.51 196.68 52508.40 88888.00 2016-10-20 16:59:57.411 294 11770.54 196.74 52508.44 88888.00 2016-10-20 16:59:57.911 294 11770.53 196.78 52508.45 88888.00 2016-10-20 16:59:58.411 294 11770.49 196.90 52508.49 88888.00 2016-10-20 16:59:58.911 294 11770.41 196.92 52508.54 88888.00 2016-10-20 16:59:59.411 294 11770.38 197.01 52508.56 88888.00 2016-10-20 16:59:59.911 294 11770.35 197.05 52508.60 88888.00 2016-10-20 17:00:00.411 294 11770.33 197.06 52508.61 88888.00 2016-10-20 17:00:00.911 294 11770.28 197.11 52508.64 88888.00 2016-10-20 17:00:01.411 294 11770.29 197.15 52508.66 88888.00 2016-10-20 17:00:01.911 294 11770.30 197.22 52508.66 88888.00 2016-10-20 17:00:02.411 294 11770.29 197.22 52508.68 88888.00 2016-10-20 17:00:02.911 294 11770.24 197.24 52508.71 88888.00 2016-10-20 17:00:03.411 294 11770.19 197.27 52508.73 88888.00 2016-10-20 17:00:03.911 294 11770.20 197.26 52508.75 88888.00 2016-10-20 17:00:04.411 294 11770.17 197.25 52508.78 88888.00 2016-10-20 17:00:04.911 294 11770.10 197.26 52508.80 88888.00 2016-10-20 17:00:05.411 294 11770.12 197.30 52508.79 88888.00 2016-10-20 17:00:05.911 294 11770.16 197.24 52508.74 88888.00 2016-10-20 17:00:06.411 294 11770.16 197.21 52508.77 88888.00 2016-10-20 17:00:06.911 294 11770.18 197.17 52508.73 88888.00 2016-10-20 17:00:07.411 294 11770.17 197.17 52508.71 88888.00 2016-10-20 17:00:07.911 294 11770.17 197.15 52508.74 88888.00 2016-10-20 17:00:08.411 294 11770.11 197.21 52508.80 88888.00 2016-10-20 17:00:08.911 294 11770.00 197.22 52508.84 88888.00 2016-10-20 17:00:09.411 294 11769.97 197.16 52508.84 88888.00 2016-10-20 17:00:09.911 294 11769.89 197.13 52508.86 88888.00 2016-10-20 17:00:10.411 294 11769.85 197.11 52508.88 88888.00 2016-10-20 17:00:10.911 294 11769.89 197.06 52508.81 88888.00 2016-10-20 17:00:11.411 294 11769.91 197.04 52508.81 88888.00 2016-10-20 17:00:11.911 294 11769.65 197.06 52509.02 88888.00 2016-10-20 17:00:12.411 294 11769.27 197.13 52509.31 88888.00 2016-10-20 17:00:12.911 294 11769.49 197.10 52509.14 88888.00 2016-10-20 17:00:13.411 294 11769.65 197.05 52509.00 88888.00 2016-10-20 17:00:13.911 294 11769.67 196.96 52508.96 88888.00 2016-10-20 17:00:14.411 294 11769.67 196.93 52508.96 88888.00 2016-10-20 17:00:14.911 294 11769.65 196.90 52508.95 88888.00 2016-10-20 17:00:15.412 294 11769.67 196.91 52508.91 88888.00 2016-10-20 17:00:15.912 294 11769.66 196.88 52508.92 88888.00 2016-10-20 17:00:16.412 294 11769.68 196.85 52508.92 88888.00 2016-10-20 17:00:16.912 294 11769.71 196.81 52508.88 88888.00 2016-10-20 17:00:17.412 294 11769.75 196.82 52508.89 88888.00 2016-10-20 17:00:17.912 294 11769.80 196.81 52508.86 88888.00 2016-10-20 17:00:18.412 294 11769.85 196.72 52508.80 88888.00 2016-10-20 17:00:18.912 294 11769.77 196.68 52508.87 88888.00 2016-10-20 17:00:19.412 294 11769.62 196.75 52509.02 88888.00 2016-10-20 17:00:19.912 294 11769.51 196.74 52509.14 88888.00 2016-10-20 17:00:20.412 294 11769.40 196.71 52509.24 88888.00 2016-10-20 17:00:20.912 294 11770.23 196.49 52508.61 88888.00 2016-10-20 17:00:21.412 294 11770.62 196.42 52508.30 88888.00 2016-10-20 17:00:21.912 294 11770.70 196.36 52508.21 88888.00 2016-10-20 17:00:22.412 294 11770.73 196.35 52508.19 88888.00 2016-10-20 17:00:22.912 294 11770.77 196.33 52508.22 88888.00 2016-10-20 17:00:23.412 294 11770.79 196.32 52508.25 88888.00 2016-10-20 17:00:23.912 294 11770.78 196.32 52508.30 88888.00 2016-10-20 17:00:24.412 294 11770.77 196.33 52508.28 88888.00 2016-10-20 17:00:24.912 294 11770.78 196.34 52508.22 88888.00 2016-10-20 17:00:25.412 294 11770.81 196.33 52508.20 88888.00 2016-10-20 17:00:25.912 294 11770.85 196.34 52508.18 88888.00 2016-10-20 17:00:26.412 294 11770.91 196.37 52508.18 88888.00 2016-10-20 17:00:26.912 294 11770.93 196.43 52508.21 88888.00 2016-10-20 17:00:27.412 294 11770.93 196.36 52508.26 88888.00 2016-10-20 17:00:27.912 294 11770.99 196.35 52508.26 88888.00 2016-10-20 17:00:28.412 294 11770.98 196.35 52508.26 88888.00 2016-10-20 17:00:28.912 294 11770.98 196.35 52508.30 88888.00 2016-10-20 17:00:29.412 294 11771.02 196.37 52508.29 88888.00 2016-10-20 17:00:29.912 294 11770.99 196.35 52508.33 88888.00 2016-10-20 17:00:30.412 294 11770.93 196.32 52508.40 88888.00 2016-10-20 17:00:30.912 294 11770.94 196.34 52508.38 88888.00 2016-10-20 17:00:31.412 294 11771.00 196.30 52508.38 88888.00 2016-10-20 17:00:31.912 294 11771.02 196.29 52508.37 88888.00 2016-10-20 17:00:32.412 294 11771.02 196.28 52508.37 88888.00 2016-10-20 17:00:32.912 294 11771.02 196.30 52508.35 88888.00 2016-10-20 17:00:33.412 294 11771.05 196.35 52508.31 88888.00 2016-10-20 17:00:33.912 294 11771.04 196.32 52508.34 88888.00 2016-10-20 17:00:34.412 294 11771.03 196.33 52508.35 88888.00 2016-10-20 17:00:34.912 294 11771.05 196.32 52508.34 88888.00 2016-10-20 17:00:35.412 294 11771.03 196.33 52508.33 88888.00 2016-10-20 17:00:35.912 294 11770.99 196.37 52508.37 88888.00 2016-10-20 17:00:36.412 294 11771.04 196.34 52508.33 88888.00 2016-10-20 17:00:36.912 294 11771.06 196.38 52508.30 88888.00 2016-10-20 17:00:37.412 294 11771.05 196.40 52508.30 88888.00 2016-10-20 17:00:37.912 294 11771.05 196.42 52508.30 88888.00 2016-10-20 17:00:38.412 294 11771.03 196.45 52508.27 88888.00 2016-10-20 17:00:38.912 294 11771.03 196.50 52508.26 88888.00 2016-10-20 17:00:39.412 294 11771.02 196.52 52508.26 88888.00 2016-10-20 17:00:39.912 294 11770.96 196.57 52508.25 88888.00 2016-10-20 17:00:40.412 294 11770.94 196.57 52508.27 88888.00 2016-10-20 17:00:40.912 294 11770.95 196.56 52508.29 88888.00 2016-10-20 17:00:41.412 294 11770.94 196.67 52508.28 88888.00 2016-10-20 17:00:41.912 294 11770.94 196.68 52508.27 88888.00 2016-10-20 17:00:42.412 294 11770.95 196.71 52508.27 88888.00 2016-10-20 17:00:42.912 294 11770.99 196.78 52508.25 88888.00 2016-10-20 17:00:43.412 294 11771.02 196.83 52508.22 88888.00 2016-10-20 17:00:43.912 294 11771.00 196.88 52508.24 88888.00 2016-10-20 17:00:44.412 294 11770.99 196.90 52508.25 88888.00 2016-10-20 17:00:44.912 294 11771.02 196.91 52508.21 88888.00 2016-10-20 17:00:45.412 294 11771.00 196.93 52508.17 88888.00 2016-10-20 17:00:45.912 294 11771.00 196.93 52508.20 88888.00 2016-10-20 17:00:46.412 294 11771.03 196.90 52508.19 88888.00 2016-10-20 17:00:46.912 294 11771.09 196.85 52508.14 88888.00 2016-10-20 17:00:47.412 294 11771.14 196.88 52508.09 88888.00 2016-10-20 17:00:47.912 294 11771.15 196.95 52508.09 88888.00 2016-10-20 17:00:48.412 294 11771.19 196.98 52508.05 88888.00 2016-10-20 17:00:48.912 294 11771.22 196.97 52507.99 88888.00 2016-10-20 17:00:49.412 294 11771.23 196.94 52508.00 88888.00 2016-10-20 17:00:49.912 294 11771.25 196.95 52508.01 88888.00 2016-10-20 17:00:50.412 294 11771.28 196.92 52507.98 88888.00 2016-10-20 17:00:50.912 294 11771.29 196.91 52507.99 88888.00 2016-10-20 17:00:51.412 294 11771.31 196.87 52507.99 88888.00 2016-10-20 17:00:51.912 294 11771.22 196.87 52508.05 88888.00 2016-10-20 17:00:52.412 294 11771.24 196.88 52508.05 88888.00 2016-10-20 17:00:52.912 294 11771.30 196.91 52508.09 88888.00 2016-10-20 17:00:53.412 294 11771.38 196.92 52508.07 88888.00 2016-10-20 17:00:53.912 294 11771.40 196.91 52508.05 88888.00 2016-10-20 17:00:54.412 294 11771.42 196.94 52508.07 88888.00 2016-10-20 17:00:54.912 294 11771.38 196.97 52508.12 88888.00 2016-10-20 17:00:55.412 294 11771.42 196.96 52508.10 88888.00 2016-10-20 17:00:55.912 294 11771.47 196.91 52508.05 88888.00 2016-10-20 17:00:56.412 294 11771.49 196.91 52508.10 88888.00 2016-10-20 17:00:56.912 294 11771.50 196.90 52508.09 88888.00 2016-10-20 17:00:57.412 294 11771.48 196.91 52508.11 88888.00 2016-10-20 17:00:57.912 294 11771.53 196.90 52508.08 88888.00 2016-10-20 17:00:58.412 294 11771.55 196.93 52508.04 88888.00 2016-10-20 17:00:58.912 294 11771.57 196.90 52508.03 88888.00 2016-10-20 17:00:59.412 294 11771.58 196.90 52508.09 88888.00 2016-10-20 17:00:59.912 294 11771.58 196.91 52508.14 88888.00 2016-10-20 17:01:00.412 294 11771.59 196.91 52508.17 88888.00 2016-10-20 17:01:00.912 294 11771.64 196.90 52508.14 88888.00 2016-10-20 17:01:01.412 294 11771.64 196.94 52508.11 88888.00 2016-10-20 17:01:01.912 294 11771.64 196.98 52508.14 88888.00 2016-10-20 17:01:02.412 294 11771.63 196.97 52508.19 88888.00 2016-10-20 17:01:02.912 294 11771.61 196.98 52508.27 88888.00 2016-10-20 17:01:03.412 294 11771.61 197.02 52508.26 88888.00 2016-10-20 17:01:03.912 294 11771.64 197.04 52508.29 88888.00 2016-10-20 17:01:04.412 294 11771.66 197.02 52508.31 88888.00 2016-10-20 17:01:04.912 294 11771.69 197.01 52508.28 88888.00 2016-10-20 17:01:05.412 294 11771.72 197.00 52508.27 88888.00 2016-10-20 17:01:05.912 294 11771.74 197.01 52508.28 88888.00 2016-10-20 17:01:06.412 294 11771.77 197.05 52508.28 88888.00 2016-10-20 17:01:06.912 294 11771.81 197.03 52508.29 88888.00 2016-10-20 17:01:07.412 294 11771.76 197.05 52508.34 88888.00 2016-10-20 17:01:07.912 294 11771.73 197.07 52508.37 88888.00 2016-10-20 17:01:08.412 294 11771.74 197.05 52508.37 88888.00 2016-10-20 17:01:08.912 294 11771.70 197.03 52508.45 88888.00 2016-10-20 17:01:09.412 294 11771.67 197.05 52508.49 88888.00 2016-10-20 17:01:09.912 294 11771.64 197.03 52508.54 88888.00 2016-10-20 17:01:10.412 294 11771.65 197.02 52508.56 88888.00 2016-10-20 17:01:10.912 294 11771.63 196.97 52508.53 88888.00 2016-10-20 17:01:11.412 294 11771.59 196.96 52508.55 88888.00 2016-10-20 17:01:11.912 294 11771.50 196.98 52508.62 88888.00 2016-10-20 17:01:12.412 294 11771.55 196.98 52508.57 88888.00 2016-10-20 17:01:12.912 294 11771.59 196.93 52508.54 88888.00 2016-10-20 17:01:13.412 294 11771.60 196.90 52508.55 88888.00 2016-10-20 17:01:13.912 294 11771.59 196.84 52508.53 88888.00 2016-10-20 17:01:14.412 294 11771.59 196.83 52508.51 88888.00 2016-10-20 17:01:14.912 294 11771.58 196.85 52508.49 88888.00 2016-10-20 17:01:15.412 294 11771.59 196.85 52508.48 88888.00 2016-10-20 17:01:15.912 294 11771.64 196.81 52508.43 88888.00 2016-10-20 17:01:16.412 294 11771.65 196.69 52508.42 88888.00 2016-10-20 17:01:16.912 294 11771.64 196.62 52508.40 88888.00 2016-10-20 17:01:17.412 294 11771.63 196.56 52508.43 88888.00 2016-10-20 17:01:17.912 294 11771.63 196.48 52508.43 88888.00 2016-10-20 17:01:18.412 294 11771.60 196.45 52508.46 88888.00 2016-10-20 17:01:18.912 294 11771.59 196.46 52508.49 88888.00 2016-10-20 17:01:19.412 294 11771.60 196.45 52508.53 88888.00 2016-10-20 17:01:19.912 294 11771.61 196.39 52508.47 88888.00 2016-10-20 17:01:20.412 294 11771.61 196.37 52508.46 88888.00 2016-10-20 17:01:20.912 294 11771.67 196.34 52508.44 88888.00 2016-10-20 17:01:21.412 294 11771.72 196.36 52508.46 88888.00 2016-10-20 17:01:21.912 294 11771.75 196.27 52508.48 88888.00 2016-10-20 17:01:22.412 294 11771.76 196.25 52508.49 88888.00 2016-10-20 17:01:22.912 294 11771.79 196.17 52508.49 88888.00 2016-10-20 17:01:23.412 294 11771.81 196.13 52508.47 88888.00 2016-10-20 17:01:23.912 294 11771.81 196.16 52508.49 88888.00 2016-10-20 17:01:24.412 294 11771.74 196.19 52508.57 88888.00 2016-10-20 17:01:24.912 294 11771.76 196.18 52508.58 88888.00 2016-10-20 17:01:25.412 294 11771.82 196.18 52508.51 88888.00 2016-10-20 17:01:25.912 294 11771.81 196.20 52508.49 88888.00 2016-10-20 17:01:26.412 294 11771.81 196.16 52508.49 88888.00 2016-10-20 17:01:26.912 294 11771.86 196.17 52508.51 88888.00 2016-10-20 17:01:27.412 294 11771.90 196.17 52508.49 88888.00 2016-10-20 17:01:27.912 294 11771.90 196.20 52508.49 88888.00 2016-10-20 17:01:28.412 294 11771.92 196.20 52508.48 88888.00 2016-10-20 17:01:28.912 294 11771.96 196.23 52508.47 88888.00 2016-10-20 17:01:29.412 294 11772.04 196.27 52508.43 88888.00 2016-10-20 17:01:29.912 294 11772.03 196.37 52508.47 88888.00 2016-10-20 17:01:30.412 294 11772.01 196.38 52508.51 88888.00 2016-10-20 17:01:30.912 294 11772.02 196.36 52508.49 88888.00 2016-10-20 17:01:31.412 294 11772.03 196.45 52508.54 88888.00 2016-10-20 17:01:31.912 294 11772.09 196.47 52508.52 88888.00 2016-10-20 17:01:32.412 294 11772.09 196.55 52508.52 88888.00 2016-10-20 17:01:32.912 294 11772.09 196.61 52508.53 88888.00 2016-10-20 17:01:33.412 294 11772.00 196.63 52508.56 88888.00 2016-10-20 17:01:33.912 294 11771.93 196.68 52508.62 88888.00 2016-10-20 17:01:34.412 294 11771.88 196.74 52508.65 88888.00 2016-10-20 17:01:34.912 294 11771.83 196.78 52508.64 88888.00 2016-10-20 17:01:35.412 294 11771.78 196.81 52508.61 88888.00 2016-10-20 17:01:35.912 294 11771.81 196.85 52508.60 88888.00 2016-10-20 17:01:36.412 294 11771.75 196.87 52508.63 88888.00 2016-10-20 17:01:36.912 294 11771.83 196.93 52508.62 88888.00 2016-10-20 17:01:37.412 294 11771.85 196.93 52508.65 88888.00 2016-10-20 17:01:37.912 294 11771.82 196.93 52508.68 88888.00 2016-10-20 17:01:38.412 294 11771.63 196.96 52508.79 88888.00 2016-10-20 17:01:38.912 294 11771.42 197.07 52508.95 88888.00 2016-10-20 17:01:39.412 294 11770.67 197.21 52509.50 88888.00 2016-10-20 17:01:39.912 294 11769.83 197.30 52510.16 88888.00 2016-10-20 17:01:40.412 294 11769.64 197.30 52510.34 88888.00 2016-10-20 17:01:40.912 294 11769.56 197.30 52510.38 88888.00 2016-10-20 17:01:41.412 294 11769.51 197.24 52510.41 88888.00 2016-10-20 17:01:41.912 294 11769.57 197.17 52510.45 88888.00 2016-10-20 17:01:42.412 294 11769.60 197.10 52510.43 88888.00 2016-10-20 17:01:42.912 294 11769.70 197.05 52510.38 88888.00 2016-10-20 17:01:43.412 294 11769.75 196.97 52510.31 88888.00 2016-10-20 17:01:43.912 294 11769.90 196.85 52510.18 88888.00 2016-10-20 17:01:44.412 294 11770.01 196.77 52510.10 88888.00 2016-10-20 17:01:44.912 294 11769.99 196.75 52510.06 88888.00 2016-10-20 17:01:45.412 294 11769.94 196.76 52510.11 88888.00 2016-10-20 17:01:45.912 294 11770.01 196.69 52510.05 88888.00 2016-10-20 17:01:46.412 294 11770.49 196.53 52509.70 88888.00 2016-10-20 17:01:46.912 294 11770.86 196.44 52509.43 88888.00 2016-10-20 17:01:47.412 294 11770.96 196.33 52509.34 88888.00 2016-10-20 17:01:47.912 294 11770.93 196.25 52509.36 88888.00 2016-10-20 17:01:48.412 294 11770.49 196.27 52509.71 88888.00 2016-10-20 17:01:48.912 294 11770.19 196.22 52509.89 88888.00 2016-10-20 17:01:49.412 294 11770.12 196.16 52509.90 88888.00 2016-10-20 17:01:49.912 294 11770.18 196.11 52509.84 88888.00 2016-10-20 17:01:50.412 294 11770.52 196.08 52509.55 88888.00 2016-10-20 17:01:50.912 294 11770.59 196.00 52509.46 88888.00 2016-10-20 17:01:51.412 294 11770.58 195.97 52509.48 88888.00 2016-10-20 17:01:51.912 294 11770.50 196.00 52509.49 88888.00 2016-10-20 17:01:52.412 294 11770.29 196.03 52509.55 88888.00 2016-10-20 17:01:52.912 294 11770.18 196.01 52509.61 88888.00 2016-10-20 17:01:53.412 294 11770.34 195.97 52509.50 88888.00 2016-10-20 17:01:53.912 294 11770.35 195.96 52509.49 88888.00 2016-10-20 17:01:54.412 294 11770.40 195.89 52509.41 88888.00 2016-10-20 17:01:54.912 294 11770.35 195.87 52509.40 88888.00 2016-10-20 17:01:55.412 294 11770.26 195.91 52509.41 88888.00 2016-10-20 17:01:55.912 294 11770.21 195.98 52509.46 88888.00 2016-10-20 17:01:56.412 294 11770.20 196.07 52509.52 88888.00 2016-10-20 17:01:56.912 294 11770.19 196.14 52509.54 88888.00 2016-10-20 17:01:57.412 294 11770.18 196.18 52509.52 88888.00 2016-10-20 17:01:57.912 294 11770.10 196.24 52509.55 88888.00 2016-10-20 17:01:58.412 294 11770.01 196.34 52509.58 88888.00 2016-10-20 17:01:58.912 294 11769.98 196.38 52509.58 88888.00 2016-10-20 17:01:59.412 294 11769.94 196.44 52509.63 88888.00 2016-10-20 17:01:59.912 294 11769.94 196.46 52509.68 88888.00 2016-10-20 17:02:00.412 294 11769.99 196.49 52509.69 88888.00 2016-10-20 17:02:00.912 294 11769.81 196.54 52509.80 88888.00 2016-10-20 17:02:01.412 294 11769.57 196.66 52509.90 88888.00 2016-10-20 17:02:01.912 294 11769.48 196.73 52510.02 88888.00 2016-10-20 17:02:02.412 294 11769.55 196.75 52509.96 88888.00 2016-10-20 17:02:02.912 294 11769.48 196.75 52510.01 88888.00 2016-10-20 17:02:03.412 294 11769.72 196.69 52509.86 88888.00 2016-10-20 17:02:03.912 294 11769.75 196.78 52509.85 88888.00 2016-10-20 17:02:04.412 294 11769.95 196.76 52509.69 88888.00 2016-10-20 17:02:04.912 294 11770.03 196.76 52509.61 88888.00 2016-10-20 17:02:05.412 294 11770.15 196.79 52509.57 88888.00 2016-10-20 17:02:05.912 294 11770.17 196.84 52509.53 88888.00 2016-10-20 17:02:06.412 294 11770.15 196.83 52509.53 88888.00 2016-10-20 17:02:06.912 294 11770.17 196.82 52509.51 88888.00 2016-10-20 17:02:07.412 294 11770.23 196.78 52509.46 88888.00 2016-10-20 17:02:07.912 294 11770.23 196.72 52509.48 88888.00 2016-10-20 17:02:08.412 294 11770.25 196.72 52509.44 88888.00 2016-10-20 17:02:08.912 294 11770.30 196.75 52509.37 88888.00 2016-10-20 17:02:09.412 294 11770.26 196.74 52509.40 88888.00 2016-10-20 17:02:09.912 294 11770.01 196.75 52509.57 88888.00 2016-10-20 17:02:10.412 294 11770.10 196.73 52509.50 88888.00 2016-10-20 17:02:10.912 294 11770.21 196.66 52509.45 88888.00 2016-10-20 17:02:11.412 294 11770.23 196.62 52509.39 88888.00 2016-10-20 17:02:11.912 294 11770.32 196.52 52509.30 88888.00 2016-10-20 17:02:12.412 294 11770.53 196.40 52509.13 88888.00 2016-10-20 17:02:12.912 294 11770.53 196.43 52509.13 88888.00 2016-10-20 17:02:13.412 294 11770.62 196.40 52509.06 88888.00 2016-10-20 17:02:13.912 294 11770.74 196.34 52508.96 88888.00 2016-10-20 17:02:14.412 294 11770.80 196.27 52508.92 88888.00 2016-10-20 17:02:14.912 294 11770.78 196.22 52508.93 88888.00 2016-10-20 17:02:15.412 294 11770.79 196.14 52508.91 88888.00 2016-10-20 17:02:15.912 294 11770.78 196.09 52508.93 88888.00 2016-10-20 17:02:16.412 294 11770.74 196.11 52508.95 88888.00 2016-10-20 17:02:16.912 294 11770.73 196.08 52508.98 88888.00 2016-10-20 17:02:17.412 294 11770.63 196.05 52509.01 88888.00 2016-10-20 17:02:17.912 294 11770.56 196.05 52508.99 88888.00 2016-10-20 17:02:18.412 294 11770.65 195.98 52508.96 88888.00 2016-10-20 17:02:18.912 294 11770.72 195.94 52508.93 88888.00 2016-10-20 17:02:19.412 294 11770.64 195.95 52509.00 88888.00 2016-10-20 17:02:19.912 294 11770.74 195.95 52508.98 88888.00 2016-10-20 17:02:20.412 294 11770.85 195.97 52508.90 88888.00 2016-10-20 17:02:20.912 294 11770.97 195.91 52508.81 88888.00 2016-10-20 17:02:21.412 294 11771.08 195.87 52508.74 88888.00 2016-10-20 17:02:21.912 294 11771.12 195.82 52508.73 88888.00 2016-10-20 17:02:22.412 294 11771.17 195.78 52508.71 88888.00 2016-10-20 17:02:22.912 294 11771.22 195.82 52508.71 88888.00 2016-10-20 17:02:23.412 294 11771.21 195.86 52508.72 88888.00 2016-10-20 17:02:23.912 294 11771.28 195.79 52508.72 88888.00 2016-10-20 17:02:24.412 294 11771.25 195.81 52508.82 88888.00 2016-10-20 17:02:24.912 294 11771.31 195.84 52508.82 88888.00 2016-10-20 17:02:25.412 294 11771.38 195.81 52508.81 88888.00 2016-10-20 17:02:25.912 294 11771.37 195.85 52508.83 88888.00 2016-10-20 17:02:26.412 294 11771.40 195.84 52508.79 88888.00 2016-10-20 17:02:26.912 294 11771.39 195.90 52508.82 88888.00 2016-10-20 17:02:27.412 294 11771.39 195.91 52508.80 88888.00 2016-10-20 17:02:27.912 294 11771.41 195.97 52508.80 88888.00 2016-10-20 17:02:28.412 294 11771.38 196.00 52508.84 88888.00 2016-10-20 17:02:28.912 294 11771.34 195.96 52508.81 88888.00 2016-10-20 17:02:29.412 294 11771.31 195.99 52508.81 88888.00 2016-10-20 17:02:29.912 294 11771.39 196.07 52508.80 88888.00 2016-10-20 17:02:30.412 294 11771.38 196.20 52508.81 88888.00 2016-10-20 17:02:30.912 294 11771.31 196.25 52508.86 88888.00 2016-10-20 17:02:31.412 294 11771.30 196.23 52508.82 88888.00 2016-10-20 17:02:31.912 294 11771.38 196.20 52508.78 88888.00 2016-10-20 17:02:32.412 294 11771.39 196.23 52508.80 88888.00 2016-10-20 17:02:32.912 294 11771.37 196.29 52508.83 88888.00 2016-10-20 17:02:33.412 294 11771.30 196.38 52508.87 88888.00 2016-10-20 17:02:33.912 294 11771.05 196.47 52509.04 88888.00 2016-10-20 17:02:34.412 294 11768.79 197.07 52510.78 88888.00 2016-10-20 17:02:34.912 294 11767.55 197.43 52511.77 88888.00 2016-10-20 17:02:35.412 294 11769.20 197.11 52510.43 88888.00 2016-10-20 17:02:35.912 294 11770.77 196.74 52509.16 88888.00 2016-10-20 17:02:36.412 294 11771.04 196.74 52508.96 88888.00 2016-10-20 17:02:36.912 294 11771.05 196.77 52508.95 88888.00 2016-10-20 17:02:37.412 294 11771.04 196.76 52508.95 88888.00 2016-10-20 17:02:37.912 294 11771.05 196.73 52508.92 88888.00 2016-10-20 17:02:38.412 294 11771.07 196.76 52508.95 88888.00 2016-10-20 17:02:38.912 294 11771.07 196.78 52508.98 88888.00 2016-10-20 17:02:39.412 294 11771.05 196.79 52508.99 88888.00 2016-10-20 17:02:39.912 294 11771.07 196.78 52509.00 88888.00 2016-10-20 17:02:40.412 294 11771.11 196.83 52508.98 88888.00 2016-10-20 17:02:40.912 294 11771.09 196.82 52508.97 88888.00 2016-10-20 17:02:41.412 294 11771.13 196.78 52508.96 88888.00 2016-10-20 17:02:41.912 294 11771.13 196.81 52508.95 88888.00 2016-10-20 17:02:42.412 294 11771.20 196.79 52508.93 88888.00 2016-10-20 17:02:42.912 294 11771.25 196.78 52508.90 88888.00 2016-10-20 17:02:43.412 294 11771.28 196.77 52508.89 88888.00 2016-10-20 17:02:43.912 294 11771.34 196.73 52508.89 88888.00 2016-10-20 17:02:44.412 294 11771.38 196.69 52508.89 88888.00 2016-10-20 17:02:44.912 294 11771.38 196.68 52508.91 88888.00 2016-10-20 17:02:45.412 294 11771.46 196.66 52508.90 88888.00 2016-10-20 17:02:45.912 294 11771.42 196.61 52508.88 88888.00 2016-10-20 17:02:46.412 294 11771.38 196.57 52508.98 88888.00 2016-10-20 17:02:46.912 294 11771.40 196.56 52509.02 88888.00 2016-10-20 17:02:47.412 294 11771.37 196.55 52509.10 88888.00 2016-10-20 17:02:47.912 294 11771.40 196.47 52509.07 88888.00 2016-10-20 17:02:48.412 294 11771.43 196.39 52509.06 88888.00 2016-10-20 17:02:48.912 294 11771.31 196.37 52509.18 88888.00 2016-10-20 17:02:49.412 294 11771.33 196.38 52509.21 88888.00 2016-10-20 17:02:49.912 294 11771.38 196.35 52509.22 88888.00 2016-10-20 17:02:50.412 294 11771.48 196.28 52509.18 88888.00 2016-10-20 17:02:50.912 294 11771.56 196.26 52509.13 88888.00 2016-10-20 17:02:51.412 294 11771.60 196.17 52509.10 88888.00 2016-10-20 17:02:51.912 294 11771.61 196.15 52509.12 88888.00 2016-10-20 17:02:52.412 294 11771.66 196.13 52509.06 88888.00 2016-10-20 17:02:52.912 294 11771.60 196.18 52509.07 88888.00 2016-10-20 17:02:53.412 294 11771.55 196.22 52509.12 88888.00 2016-10-20 17:02:53.912 294 11771.47 196.22 52509.18 88888.00 2016-10-20 17:02:54.412 294 11771.50 196.22 52509.17 88888.00 2016-10-20 17:02:54.912 294 11771.57 196.25 52509.14 88888.00 2016-10-20 17:02:55.412 294 11771.53 196.26 52509.16 88888.00 2016-10-20 17:02:55.912 294 11771.49 196.29 52509.21 88888.00 2016-10-20 17:02:56.412 294 11771.51 196.37 52509.13 88888.00 2016-10-20 17:02:56.912 294 11771.32 196.43 52509.26 88888.00 2016-10-20 17:02:57.412 294 11769.73 196.84 52510.50 88888.00 2016-10-20 17:02:57.912 294 11768.93 197.05 52511.17 88888.00 2016-10-20 17:02:58.412 294 11768.77 197.13 52511.36 88888.00 2016-10-20 17:02:58.912 294 11768.75 197.15 52511.36 88888.00 2016-10-20 17:02:59.412 294 11768.71 197.22 52511.35 88888.00 2016-10-20 17:02:59.912 294 11768.70 197.29 52511.34 88888.00 2016-10-20 17:03:00.412 294 11768.66 197.36 52511.36 88888.00 2016-10-20 17:03:00.912 294 11768.63 197.48 52511.38 88888.00 2016-10-20 17:03:01.412 294 11768.62 197.48 52511.39 88888.00 2016-10-20 17:03:01.912 294 11768.75 197.44 52511.31 88888.00 2016-10-20 17:03:02.412 294 11768.88 197.49 52511.20 88888.00 2016-10-20 17:03:02.912 294 11768.98 197.53 52511.11 88888.00 2016-10-20 17:03:03.412 294 11769.30 197.43 52510.85 88888.00 2016-10-20 17:03:03.912 294 11769.45 197.37 52510.74 88888.00 2016-10-20 17:03:04.412 294 11769.45 197.41 52510.77 88888.00 2016-10-20 17:03:04.912 294 11769.48 197.43 52510.75 88888.00 2016-10-20 17:03:05.413 294 11769.46 197.44 52510.72 88888.00 2016-10-20 17:03:05.913 294 11769.39 197.45 52510.80 88888.00 2016-10-20 17:03:06.413 294 11769.37 197.45 52510.84 88888.00 2016-10-20 17:03:06.913 294 11769.35 197.43 52510.86 88888.00 2016-10-20 17:03:07.413 294 11769.14 197.55 52511.06 88888.00 2016-10-20 17:03:07.913 294 11769.04 197.66 52511.17 88888.00 2016-10-20 17:03:08.413 294 11768.96 197.66 52511.21 88888.00 2016-10-20 17:03:08.913 294 11768.92 197.64 52511.20 88888.00 2016-10-20 17:03:09.413 294 11768.91 197.58 52511.18 88888.00 2016-10-20 17:03:09.913 294 11768.97 197.52 52511.15 88888.00 2016-10-20 17:03:10.413 294 11769.03 197.46 52511.10 88888.00 2016-10-20 17:03:10.913 294 11769.00 197.43 52511.08 88888.00 2016-10-20 17:03:11.413 294 11769.00 197.41 52511.12 88888.00 2016-10-20 17:03:11.913 294 11768.94 197.36 52511.15 88888.00 2016-10-20 17:03:12.413 294 11768.91 197.35 52511.13 88888.00 2016-10-20 17:03:12.913 294 11768.84 197.32 52511.20 88888.00 2016-10-20 17:03:13.413 294 11768.63 197.36 52511.40 88888.00 2016-10-20 17:03:13.913 294 11768.53 197.41 52511.51 88888.00 2016-10-20 17:03:14.413 294 11768.53 197.35 52511.48 88888.00 2016-10-20 17:03:14.913 294 11768.50 197.29 52511.53 88888.00 2016-10-20 17:03:15.413 294 11768.50 197.25 52511.52 88888.00 2016-10-20 17:03:15.913 294 11768.75 197.12 52511.31 88888.00 2016-10-20 17:03:16.413 294 11768.84 197.08 52511.22 88888.00 2016-10-20 17:03:16.913 294 11768.85 197.07 52511.24 88888.00 2016-10-20 17:03:17.413 294 11768.88 197.03 52511.21 88888.00 2016-10-20 17:03:17.913 294 11768.93 197.01 52511.17 88888.00 2016-10-20 17:03:18.413 294 11768.94 196.95 52511.18 88888.00 2016-10-20 17:03:18.913 294 11768.94 196.92 52511.20 88888.00 2016-10-20 17:03:19.413 294 11768.97 196.90 52511.22 88888.00 2016-10-20 17:03:19.913 294 11768.94 196.90 52511.25 88888.00 2016-10-20 17:03:20.413 294 11768.78 196.93 52511.36 88888.00 2016-10-20 17:03:20.913 294 11768.33 197.08 52511.74 88888.00 2016-10-20 17:03:21.413 294 11768.30 197.11 52511.84 88888.00 2016-10-20 17:03:21.913 294 11768.48 197.04 52511.65 88888.00 2016-10-20 17:03:22.413 294 11768.84 196.95 52511.34 88888.00 2016-10-20 17:03:22.913 294 11769.03 196.87 52511.20 88888.00 2016-10-20 17:03:23.413 294 11769.06 196.88 52511.18 88888.00 2016-10-20 17:03:23.913 294 11769.06 196.92 52511.18 88888.00 2016-10-20 17:03:24.413 294 11769.06 196.92 52511.21 88888.00 2016-10-20 17:03:24.913 294 11769.04 196.93 52511.25 88888.00 2016-10-20 17:03:25.413 294 11769.07 196.97 52511.25 88888.00 2016-10-20 17:03:25.913 294 11769.06 197.00 52511.29 88888.00 2016-10-20 17:03:26.413 294 11769.14 197.01 52511.25 88888.00 2016-10-20 17:03:26.913 294 11769.30 196.97 52511.16 88888.00 2016-10-20 17:03:27.413 294 11770.00 196.81 52510.68 88888.00 2016-10-20 17:03:27.913 294 11770.36 196.72 52510.42 88888.00 2016-10-20 17:03:28.413 294 11770.51 196.71 52510.33 88888.00 2016-10-20 17:03:28.913 294 11770.56 196.72 52510.32 88888.00 2016-10-20 17:03:29.413 294 11770.53 196.78 52510.32 88888.00 2016-10-20 17:03:29.913 294 11770.51 196.77 52510.33 88888.00 2016-10-20 17:03:30.413 294 11770.56 196.73 52510.33 88888.00 2016-10-20 17:03:30.913 294 11770.52 196.74 52510.37 88888.00 2016-10-20 17:03:31.413 294 11770.50 196.78 52510.41 88888.00 2016-10-20 17:03:31.913 294 11770.47 196.81 52510.40 88888.00 2016-10-20 17:03:32.413 294 11770.53 196.81 52510.38 88888.00 2016-10-20 17:03:32.913 294 11770.50 196.83 52510.43 88888.00 2016-10-20 17:03:33.413 294 11769.40 197.13 52511.30 88888.00 2016-10-20 17:03:33.913 294 11768.37 197.37 52512.10 88888.00 2016-10-20 17:03:34.413 294 11768.97 197.19 52511.64 88888.00 2016-10-20 17:03:34.913 294 11770.24 196.90 52510.62 88888.00 2016-10-20 17:03:35.413 294 11770.47 196.83 52510.39 88888.00 2016-10-20 17:03:35.913 294 11770.52 196.82 52510.33 88888.00 2016-10-20 17:03:36.413 294 11770.43 196.85 52510.37 88888.00 2016-10-20 17:03:36.913 294 11770.42 196.91 52510.38 88888.00 2016-10-20 17:03:37.413 294 11770.43 196.91 52510.33 88888.00 2016-10-20 17:03:37.913 294 11770.35 196.94 52510.36 88888.00 2016-10-20 17:03:38.413 294 11770.21 196.97 52510.42 88888.00 2016-10-20 17:03:38.913 294 11770.18 196.98 52510.41 88888.00 2016-10-20 17:03:39.413 294 11770.12 196.97 52510.40 88888.00 2016-10-20 17:03:39.913 294 11770.09 196.98 52510.36 88888.00 2016-10-20 17:03:40.413 294 11770.02 197.00 52510.39 88888.00 2016-10-20 17:03:40.913 294 11769.91 196.95 52510.41 88888.00 2016-10-20 17:03:41.413 294 11770.08 196.92 52510.25 88888.00 2016-10-20 17:03:41.913 294 11770.03 196.94 52510.30 88888.00 2016-10-20 17:03:42.413 294 11769.24 197.14 52510.94 88888.00 2016-10-20 17:03:42.913 294 11770.49 196.87 52510.02 88888.00 2016-10-20 17:03:43.413 294 11772.09 196.46 52508.74 88888.00 2016-10-20 17:03:43.913 294 11772.40 196.36 52508.48 88888.00 2016-10-20 17:03:44.413 294 11772.47 196.28 52508.40 88888.00 2016-10-20 17:03:44.913 294 11772.44 196.25 52508.38 88888.00 2016-10-20 17:03:45.413 294 11772.40 196.25 52508.39 88888.00 2016-10-20 17:03:45.913 294 11772.45 196.22 52508.38 88888.00 2016-10-20 17:03:46.413 294 11772.48 196.20 52508.36 88888.00 2016-10-20 17:03:46.913 294 11772.51 196.16 52508.33 88888.00 2016-10-20 17:03:47.413 294 11772.53 196.04 52508.29 88888.00 2016-10-20 17:03:47.913 294 11772.54 196.03 52508.29 88888.00 2016-10-20 17:03:48.413 294 11772.55 195.98 52508.30 88888.00 2016-10-20 17:03:48.913 294 11772.62 195.98 52508.28 88888.00 2016-10-20 17:03:49.413 294 11772.56 195.96 52508.28 88888.00 2016-10-20 17:03:49.913 294 11772.58 195.94 52508.27 88888.00 2016-10-20 17:03:50.413 294 11772.66 195.88 52508.26 88888.00 2016-10-20 17:03:50.913 294 11772.67 195.88 52508.27 88888.00 2016-10-20 17:03:51.413 294 11772.72 195.86 52508.26 88888.00 2016-10-20 17:03:51.913 294 11773.53 195.65 52507.74 88888.00 2016-10-20 17:03:52.413 294 11774.31 195.50 52507.27 88888.00 2016-10-20 17:03:52.913 294 11774.32 195.51 52507.31 88888.00 2016-10-20 17:03:53.413 294 11773.47 195.67 52507.92 88888.00 2016-10-20 17:03:53.913 294 11772.87 195.76 52508.27 88888.00 2016-10-20 17:03:54.413 294 11772.77 195.75 52508.35 88888.00 2016-10-20 17:03:54.913 294 11772.81 195.68 52508.33 88888.00 2016-10-20 17:03:55.413 294 11772.80 195.67 52508.31 88888.00 2016-10-20 17:03:55.913 294 11772.90 195.65 52508.27 88888.00 2016-10-20 17:03:56.413 294 11772.98 195.68 52508.27 88888.00 2016-10-20 17:03:56.913 294 11773.00 195.66 52508.29 88888.00 2016-10-20 17:03:57.413 294 11772.99 195.66 52508.34 88888.00 2016-10-20 17:03:57.913 294 11772.97 195.69 52508.38 88888.00 2016-10-20 17:03:58.413 294 11772.96 195.70 52508.35 88888.00 2016-10-20 17:03:58.913 294 11772.93 195.74 52508.36 88888.00 2016-10-20 17:03:59.413 294 11772.91 195.74 52508.40 88888.00 2016-10-20 17:03:59.913 294 11772.88 195.71 52508.40 88888.00 2016-10-20 17:04:00.413 294 11772.81 195.78 52508.40 88888.00 2016-10-20 17:04:00.913 294 11772.78 195.77 52508.39 88888.00 2016-10-20 17:04:01.413 294 11772.82 195.74 52508.36 88888.00 2016-10-20 17:04:01.913 294 11772.81 195.74 52508.35 88888.00 2016-10-20 17:04:02.413 294 11772.82 195.75 52508.35 88888.00 2016-10-20 17:04:02.913 294 11772.81 195.71 52508.36 88888.00 2016-10-20 17:04:03.413 294 11772.81 195.70 52508.35 88888.00 2016-10-20 17:04:03.913 294 11772.81 195.65 52508.38 88888.00 2016-10-20 17:04:04.413 294 11772.83 195.64 52508.35 88888.00 2016-10-20 17:04:04.913 294 11772.89 195.60 52508.31 88888.00 2016-10-20 17:04:05.413 294 11772.89 195.57 52508.31 88888.00 2016-10-20 17:04:05.913 294 11772.84 195.55 52508.37 88888.00 2016-10-20 17:04:06.413 294 11772.86 195.53 52508.36 88888.00 2016-10-20 17:04:06.913 294 11772.83 195.48 52508.38 88888.00 2016-10-20 17:04:07.413 294 11772.83 195.40 52508.39 88888.00 2016-10-20 17:04:07.913 294 11772.87 195.32 52508.40 88888.00 2016-10-20 17:04:08.413 294 11772.90 195.30 52508.42 88888.00 2016-10-20 17:04:08.913 294 11772.91 195.30 52508.39 88888.00 2016-10-20 17:04:09.413 294 11772.88 195.28 52508.35 88888.00 2016-10-20 17:04:09.913 294 11772.90 195.23 52508.30 88888.00 2016-10-20 17:04:10.413 294 11772.91 195.23 52508.31 88888.00 2016-10-20 17:04:10.913 294 11772.88 195.20 52508.28 88888.00 2016-10-20 17:04:11.413 294 11772.91 195.17 52508.27 88888.00 2016-10-20 17:04:11.913 294 11772.92 195.14 52508.25 88888.00 2016-10-20 17:04:12.413 294 11772.93 195.13 52508.27 88888.00 2016-10-20 17:04:12.913 294 11772.92 195.09 52508.33 88888.00 2016-10-20 17:04:13.413 294 11772.93 195.12 52508.31 88888.00 2016-10-20 17:04:13.913 294 11772.93 195.14 52508.26 88888.00 2016-10-20 17:04:14.413 294 11772.91 195.10 52508.29 88888.00 2016-10-20 17:04:14.913 294 11772.87 195.11 52508.29 88888.00 2016-10-20 17:04:15.413 294 11772.82 195.14 52508.28 88888.00 2016-10-20 17:04:15.913 294 11772.78 195.17 52508.31 88888.00 2016-10-20 17:04:16.413 294 11772.73 195.19 52508.33 88888.00 2016-10-20 17:04:16.913 294 11772.67 195.21 52508.34 88888.00 2016-10-20 17:04:17.413 294 11772.63 195.28 52508.33 88888.00 2016-10-20 17:04:17.913 294 11772.57 195.30 52508.33 88888.00 2016-10-20 17:04:18.413 294 11772.51 195.37 52508.37 88888.00 2016-10-20 17:04:18.913 294 11772.42 195.39 52508.43 88888.00 2016-10-20 17:04:19.413 294 11772.44 195.41 52508.45 88888.00 2016-10-20 17:04:19.913 294 11772.42 195.45 52508.46 88888.00 2016-10-20 17:04:20.413 294 11772.36 195.50 52508.46 88888.00 2016-10-20 17:04:20.913 294 11772.36 195.55 52508.44 88888.00 2016-10-20 17:04:21.413 294 11772.37 195.60 52508.43 88888.00 2016-10-20 17:04:21.913 294 11772.38 195.61 52508.43 88888.00 2016-10-20 17:04:22.413 294 11772.35 195.65 52508.45 88888.00 2016-10-20 17:04:22.913 294 11772.37 195.70 52508.46 88888.00 2016-10-20 17:04:23.413 294 11772.38 195.74 52508.45 88888.00 2016-10-20 17:04:23.913 294 11772.36 195.81 52508.43 88888.00 2016-10-20 17:04:24.413 294 11772.34 195.88 52508.42 88888.00 2016-10-20 17:04:24.913 294 11772.35 195.89 52508.45 88888.00 2016-10-20 17:04:25.413 294 11772.34 195.91 52508.47 88888.00 2016-10-20 17:04:25.913 294 11772.33 195.96 52508.45 88888.00 2016-10-20 17:04:26.413 294 11772.38 195.96 52508.48 88888.00 2016-10-20 17:04:26.913 294 11772.39 195.98 52508.51 88888.00 2016-10-20 17:04:27.413 294 11772.38 195.99 52508.46 88888.00 2016-10-20 17:04:27.913 294 11772.39 196.00 52508.43 88888.00 2016-10-20 17:04:28.413 294 11772.42 196.00 52508.42 88888.00 2016-10-20 17:04:28.913 294 11772.40 196.01 52508.37 88888.00 2016-10-20 17:04:29.413 294 11772.43 196.01 52508.36 88888.00 2016-10-20 17:04:29.913 294 11772.44 196.06 52508.38 88888.00 2016-10-20 17:04:30.413 294 11772.45 196.08 52508.38 88888.00 2016-10-20 17:04:30.913 294 11772.43 196.04 52508.38 88888.00 2016-10-20 17:04:31.413 294 11772.42 196.05 52508.38 88888.00 2016-10-20 17:04:31.913 294 11772.42 196.09 52508.38 88888.00 2016-10-20 17:04:32.413 294 11772.40 196.15 52508.35 88888.00 2016-10-20 17:04:32.913 294 11772.40 196.17 52508.36 88888.00 2016-10-20 17:04:33.413 294 11772.42 196.18 52508.33 88888.00 2016-10-20 17:04:33.913 294 11772.39 196.26 52508.31 88888.00 2016-10-20 17:04:34.413 294 11772.43 196.35 52508.33 88888.00 2016-10-20 17:04:34.913 294 11772.42 196.40 52508.36 88888.00 2016-10-20 17:04:35.413 294 11772.42 196.44 52508.33 88888.00 2016-10-20 17:04:35.913 294 11772.38 196.52 52508.35 88888.00 2016-10-20 17:04:36.413 294 11772.36 196.56 52508.35 88888.00 2016-10-20 17:04:36.913 294 11772.34 196.61 52508.36 88888.00 2016-10-20 17:04:37.413 294 11772.36 196.59 52508.38 88888.00 2016-10-20 17:04:37.913 294 11772.34 196.62 52508.37 88888.00 2016-10-20 17:04:38.413 294 11772.31 196.63 52508.33 88888.00 2016-10-20 17:04:38.913 294 11772.35 196.63 52508.36 88888.00 2016-10-20 17:04:39.413 294 11772.35 196.67 52508.39 88888.00 2016-10-20 17:04:39.913 294 11772.34 196.66 52508.38 88888.00 2016-10-20 17:04:40.413 294 11772.31 196.63 52508.40 88888.00 2016-10-20 17:04:40.913 294 11772.26 196.63 52508.46 88888.00 2016-10-20 17:04:41.413 294 11772.27 196.59 52508.49 88888.00 2016-10-20 17:04:41.913 294 11772.27 196.54 52508.52 88888.00 2016-10-20 17:04:42.413 294 11772.25 196.49 52508.51 88888.00 2016-10-20 17:04:42.913 294 11772.28 196.43 52508.47 88888.00 2016-10-20 17:04:43.413 294 11772.29 196.36 52508.43 88888.00 2016-10-20 17:04:43.913 294 11772.33 196.30 52508.45 88888.00 2016-10-20 17:04:44.413 294 11772.30 196.24 52508.51 88888.00 2016-10-20 17:04:44.913 294 11772.29 196.15 52508.54 88888.00 2016-10-20 17:04:45.413 294 11772.30 196.08 52508.54 88888.00 2016-10-20 17:04:45.913 294 11772.37 195.97 52508.55 88888.00 2016-10-20 17:04:46.413 294 11772.35 195.89 52508.53 88888.00 2016-10-20 17:04:46.913 294 11772.36 195.78 52508.53 88888.00 2016-10-20 17:04:47.413 294 11772.37 195.72 52508.52 88888.00 2016-10-20 17:04:47.913 294 11772.38 195.69 52508.54 88888.00 2016-10-20 17:04:48.413 294 11772.39 195.64 52508.54 88888.00 2016-10-20 17:04:48.913 294 11772.42 195.60 52508.51 88888.00 2016-10-20 17:04:49.413 294 11772.38 195.51 52508.51 88888.00 2016-10-20 17:04:49.913 294 11772.37 195.39 52508.48 88888.00 2016-10-20 17:04:50.413 294 11772.38 195.28 52508.48 88888.00 2016-10-20 17:04:50.913 294 11772.36 195.24 52508.51 88888.00 2016-10-20 17:04:51.413 294 11772.31 195.19 52508.52 88888.00 2016-10-20 17:04:51.913 294 11772.30 195.16 52508.53 88888.00 2016-10-20 17:04:52.413 294 11772.01 195.19 52508.77 88888.00 2016-10-20 17:04:52.913 294 11771.47 195.22 52509.15 88888.00 2016-10-20 17:04:53.413 294 11771.34 195.21 52509.24 88888.00 2016-10-20 17:04:53.913 294 11771.38 195.24 52509.23 88888.00 2016-10-20 17:04:54.413 294 11771.29 195.24 52509.30 88888.00 2016-10-20 17:04:54.913 294 11771.28 195.21 52509.30 88888.00 2016-10-20 17:04:55.413 294 11771.19 195.24 52509.37 88888.00 2016-10-20 17:04:55.913 294 11771.14 195.20 52509.39 88888.00 2016-10-20 17:04:56.413 294 11771.12 195.16 52509.40 88888.00 2016-10-20 17:04:56.913 294 11771.34 195.11 52509.25 88888.00 2016-10-20 17:04:57.413 294 11771.57 195.11 52509.10 88888.00 2016-10-20 17:04:57.913 294 11771.65 195.08 52509.09 88888.00 2016-10-20 17:04:58.413 294 11771.64 195.06 52509.13 88888.00 2016-10-20 17:04:58.913 294 11771.64 195.04 52509.15 88888.00 2016-10-20 17:04:59.413 294 11771.85 195.02 52508.98 88888.00 2016-10-20 17:04:59.913 294 11772.01 194.97 52508.83 88888.00 2016-10-20 17:05:00.413 294 11772.07 194.93 52508.78 88888.00 2016-10-20 17:05:00.913 294 11772.09 194.93 52508.71 88888.00 2016-10-20 17:05:01.413 294 11772.12 194.94 52508.69 88888.00 2016-10-20 17:05:01.913 294 11772.12 194.99 52508.69 88888.00 2016-10-20 17:05:02.413 294 11772.10 195.08 52508.68 88888.00 2016-10-20 17:05:02.913 294 11772.07 195.13 52508.68 88888.00 2016-10-20 17:05:03.413 294 11772.02 195.18 52508.72 88888.00 2016-10-20 17:05:03.913 294 11772.01 195.17 52508.72 88888.00 2016-10-20 17:05:04.413 294 11771.98 195.18 52508.72 88888.00 2016-10-20 17:05:04.913 294 11771.93 195.23 52508.73 88888.00 2016-10-20 17:05:05.413 294 11771.87 195.32 52508.75 88888.00 2016-10-20 17:05:05.913 294 11771.83 195.35 52508.71 88888.00 2016-10-20 17:05:06.413 294 11771.82 195.43 52508.72 88888.00 2016-10-20 17:05:06.913 294 11771.82 195.48 52508.72 88888.00 2016-10-20 17:05:07.413 294 11771.79 195.51 52508.72 88888.00 2016-10-20 17:05:07.913 294 11771.76 195.53 52508.73 88888.00 2016-10-20 17:05:08.413 294 11771.79 195.57 52508.70 88888.00 2016-10-20 17:05:08.913 294 11771.81 195.59 52508.66 88888.00 2016-10-20 17:05:09.413 294 11771.76 195.61 52508.65 88888.00 2016-10-20 17:05:09.913 294 11771.69 195.71 52508.68 88888.00 2016-10-20 17:05:10.413 294 11771.66 195.80 52508.69 88888.00 2016-10-20 17:05:10.913 294 11771.65 195.81 52508.65 88888.00 2016-10-20 17:05:11.413 294 11771.67 195.82 52508.63 88888.00 2016-10-20 17:05:11.913 294 11771.68 195.80 52508.64 88888.00 2016-10-20 17:05:12.413 294 11771.67 195.82 52508.64 88888.00 2016-10-20 17:05:12.913 294 11771.63 195.79 52508.65 88888.00 2016-10-20 17:05:13.413 294 11771.66 195.79 52508.64 88888.00 2016-10-20 17:05:13.913 294 11771.68 195.80 52508.62 88888.00 2016-10-20 17:05:14.413 294 11771.66 195.85 52508.60 88888.00 2016-10-20 17:05:14.913 294 11771.67 195.87 52508.58 88888.00 2016-10-20 17:05:15.413 294 11771.69 195.86 52508.62 88888.00 2016-10-20 17:05:15.913 294 11771.74 195.90 52508.64 88888.00 2016-10-20 17:05:16.413 294 11771.72 195.86 52508.62 88888.00 2016-10-20 17:05:16.913 294 11771.73 195.86 52508.61 88888.00 2016-10-20 17:05:17.413 294 11771.76 195.80 52508.63 88888.00 2016-10-20 17:05:17.913 294 11771.76 195.79 52508.65 88888.00 2016-10-20 17:05:18.413 294 11771.79 195.74 52508.65 88888.00 2016-10-20 17:05:18.913 294 11771.82 195.70 52508.61 88888.00 2016-10-20 17:05:19.413 294 11771.81 195.70 52508.64 88888.00 2016-10-20 17:05:19.913 294 11771.85 195.62 52508.62 88888.00 2016-10-20 17:05:20.413 294 11771.87 195.52 52508.64 88888.00 2016-10-20 17:05:20.913 294 11771.90 195.51 52508.65 88888.00 2016-10-20 17:05:21.413 294 11771.92 195.47 52508.68 88888.00 2016-10-20 17:05:21.913 294 11771.94 195.43 52508.65 88888.00 2016-10-20 17:05:22.413 294 11771.90 195.41 52508.68 88888.00 2016-10-20 17:05:22.913 294 11771.90 195.37 52508.65 88888.00 2016-10-20 17:05:23.413 294 11771.94 195.38 52508.66 88888.00 2016-10-20 17:05:23.913 294 11771.96 195.33 52508.69 88888.00 2016-10-20 17:05:24.413 294 11771.96 195.29 52508.66 88888.00 2016-10-20 17:05:24.913 294 11771.96 195.21 52508.68 88888.00 2016-10-20 17:05:25.413 294 11771.99 195.17 52508.70 88888.00 2016-10-20 17:05:25.913 294 11771.99 195.19 52508.72 88888.00 2016-10-20 17:05:26.413 294 11772.00 195.16 52508.71 88888.00 2016-10-20 17:05:26.913 294 11772.03 195.17 52508.73 88888.00 2016-10-20 17:05:27.413 294 11772.05 195.14 52508.75 88888.00 2016-10-20 17:05:27.913 294 11772.08 195.09 52508.71 88888.00 2016-10-20 17:05:28.413 294 11772.11 195.03 52508.69 88888.00 2016-10-20 17:05:28.913 294 11772.13 195.02 52508.68 88888.00 2016-10-20 17:05:29.413 294 11772.11 195.00 52508.70 88888.00 2016-10-20 17:05:29.913 294 11772.13 194.98 52508.71 88888.00 2016-10-20 17:05:30.404 294 11772.14 195.01 52508.71 88888.00 2016-10-20 17:05:30.904 294 11772.20 195.01 52508.69 88888.00 2016-10-20 17:05:31.404 294 11772.21 195.03 52508.65 88888.00 2016-10-20 17:05:31.904 294 11772.28 195.06 52508.64 88888.00 2016-10-20 17:05:32.404 294 11772.30 195.11 52508.62 88888.00 2016-10-20 17:05:32.904 294 11772.34 195.18 52508.60 88888.00 2016-10-20 17:05:33.404 294 11772.35 195.23 52508.55 88888.00 2016-10-20 17:05:33.904 294 11772.28 195.26 52508.57 88888.00 2016-10-20 17:05:34.404 294 11772.28 195.32 52508.58 88888.00 2016-10-20 17:05:34.904 294 11772.28 195.41 52508.56 88888.00 2016-10-20 17:05:35.404 294 11772.28 195.52 52508.53 88888.00 2016-10-20 17:05:35.904 294 11772.26 195.59 52508.53 88888.00 2016-10-20 17:05:36.404 294 11772.23 195.67 52508.54 88888.00 2016-10-20 17:05:36.904 294 11772.22 195.71 52508.54 88888.00 2016-10-20 17:05:37.404 294 11772.17 195.77 52508.55 88888.00 2016-10-20 17:05:37.904 294 11772.17 195.90 52508.55 88888.00 2016-10-20 17:05:38.404 294 11772.20 195.93 52508.56 88888.00 2016-10-20 17:05:38.904 294 11772.17 196.03 52508.56 88888.00 2016-10-20 17:05:39.404 294 11772.12 196.11 52508.58 88888.00 2016-10-20 17:05:39.904 294 11772.11 196.20 52508.60 88888.00 2016-10-20 17:05:40.404 294 11772.12 196.27 52508.56 88888.00 2016-10-20 17:05:40.904 294 11772.14 196.35 52508.54 88888.00 2016-10-20 17:05:41.404 294 11772.10 196.39 52508.54 88888.00 2016-10-20 17:05:41.904 294 11772.08 196.45 52508.55 88888.00 2016-10-20 17:05:42.404 294 11772.08 196.47 52508.65 88888.00 2016-10-20 17:05:42.904 294 11772.09 196.48 52508.65 88888.00 2016-10-20 17:05:43.404 294 11772.07 196.46 52508.63 88888.00 2016-10-20 17:05:43.904 294 11772.05 196.52 52508.62 88888.00 2016-10-20 17:05:44.404 294 11772.08 196.55 52508.60 88888.00 2016-10-20 17:05:44.904 294 11772.05 196.53 52508.61 88888.00 2016-10-20 17:05:45.404 294 11772.05 196.56 52508.62 88888.00 2016-10-20 17:05:45.904 294 11772.05 196.53 52508.62 88888.00 2016-10-20 17:05:46.404 294 11772.04 196.54 52508.64 88888.00 2016-10-20 17:05:46.904 294 11772.09 196.50 52508.64 88888.00 2016-10-20 17:05:47.404 294 11772.10 196.44 52508.61 88888.00 2016-10-20 17:05:47.904 294 11772.11 196.39 52508.58 88888.00 2016-10-20 17:05:48.404 294 11772.11 196.35 52508.57 88888.00 2016-10-20 17:05:48.904 294 11772.14 196.30 52508.53 88888.00 2016-10-20 17:05:49.404 294 11772.16 196.27 52508.54 88888.00 2016-10-20 17:05:49.904 294 11772.17 196.22 52508.58 88888.00 2016-10-20 17:05:50.404 294 11772.18 196.13 52508.56 88888.00 2016-10-20 17:05:50.904 294 11772.19 196.09 52508.53 88888.00 2016-10-20 17:05:51.404 294 11772.20 196.09 52508.52 88888.00 2016-10-20 17:05:51.904 294 11772.23 196.06 52508.48 88888.00 2016-10-20 17:05:52.404 294 11772.28 196.01 52508.45 88888.00 2016-10-20 17:05:52.904 294 11772.29 195.96 52508.40 88888.00 2016-10-20 17:05:53.404 294 11772.30 195.91 52508.40 88888.00 2016-10-20 17:05:53.904 294 11772.29 195.86 52508.40 88888.00 2016-10-20 17:05:54.404 294 11772.30 195.82 52508.36 88888.00 2016-10-20 17:05:54.904 294 11772.36 195.79 52508.34 88888.00 2016-10-20 17:05:55.404 294 11772.42 195.77 52508.33 88888.00 2016-10-20 17:05:55.904 294 11772.45 195.74 52508.35 88888.00 2016-10-20 17:05:56.404 294 11772.46 195.70 52508.37 88888.00 2016-10-20 17:05:56.904 294 11772.49 195.69 52508.33 88888.00 2016-10-20 17:05:57.404 294 11772.61 195.64 52508.33 88888.00 2016-10-20 17:05:57.904 294 11772.64 195.56 52508.31 88888.00 2016-10-20 17:05:58.404 294 11772.67 195.52 52508.31 88888.00 2016-10-20 17:05:58.904 294 11772.72 195.48 52508.30 88888.00 2016-10-20 17:05:59.404 294 11772.79 195.46 52508.34 88888.00 2016-10-20 17:05:59.904 294 11772.84 195.41 52508.35 88888.00 2016-10-20 17:06:00.404 294 11772.90 195.37 52508.33 88888.00 2016-10-20 17:06:00.904 294 11772.96 195.33 52508.36 88888.00 2016-10-20 17:06:01.404 294 11773.00 195.30 52508.37 88888.00 2016-10-20 17:06:01.904 294 11773.00 195.27 52508.33 88888.00 2016-10-20 17:06:02.404 294 11773.00 195.32 52508.34 88888.00 2016-10-20 17:06:02.904 294 11773.06 195.29 52508.39 88888.00 2016-10-20 17:06:03.404 294 11773.08 195.30 52508.42 88888.00 2016-10-20 17:06:03.904 294 11773.07 195.29 52508.48 88888.00 2016-10-20 17:06:04.404 294 11773.10 195.31 52508.53 88888.00 2016-10-20 17:06:04.904 294 11773.18 195.31 52508.53 88888.00 2016-10-20 17:06:05.404 294 11773.19 195.35 52508.53 88888.00 2016-10-20 17:06:05.904 294 11773.16 195.38 52508.52 88888.00 2016-10-20 17:06:06.404 294 11773.10 195.38 52508.55 88888.00 2016-10-20 17:06:06.904 294 11773.09 195.40 52508.63 88888.00 2016-10-20 17:06:07.404 294 11773.08 195.46 52508.66 88888.00 2016-10-20 17:06:07.904 294 11773.02 195.47 52508.71 88888.00 2016-10-20 17:06:08.404 294 11773.02 195.45 52508.68 88888.00 2016-10-20 17:06:08.904 294 11772.96 195.51 52508.71 88888.00 2016-10-20 17:06:09.404 294 11772.91 195.58 52508.72 88888.00 2016-10-20 17:06:09.904 294 11772.88 195.62 52508.73 88888.00 2016-10-20 17:06:10.404 294 11772.82 195.65 52508.73 88888.00 2016-10-20 17:06:10.904 294 11772.75 195.70 52508.75 88888.00 2016-10-20 17:06:11.404 294 11772.69 195.75 52508.79 88888.00 2016-10-20 17:06:11.904 294 11772.61 195.78 52508.79 88888.00 2016-10-20 17:06:12.404 294 11772.60 195.78 52508.82 88888.00 2016-10-20 17:06:12.904 294 11772.60 195.80 52508.86 88888.00 2016-10-20 17:06:13.404 294 11772.51 195.84 52508.88 88888.00 2016-10-20 17:06:13.904 294 11772.37 195.86 52508.91 88888.00 2016-10-20 17:06:14.404 294 11772.20 195.94 52508.97 88888.00 2016-10-20 17:06:14.904 294 11772.12 195.97 52509.04 88888.00 2016-10-20 17:06:15.404 294 11772.03 195.97 52509.05 88888.00 2016-10-20 17:06:15.904 294 11772.00 196.00 52509.01 88888.00 2016-10-20 17:06:16.404 294 11772.00 195.99 52508.99 88888.00 2016-10-20 17:06:16.904 294 11772.01 195.94 52508.92 88888.00 2016-10-20 17:06:17.404 294 11771.96 195.97 52508.93 88888.00 2016-10-20 17:06:17.904 294 11771.93 195.99 52508.93 88888.00 2016-10-20 17:06:18.404 294 11771.92 195.99 52508.91 88888.00 2016-10-20 17:06:18.904 294 11771.94 195.98 52508.89 88888.00 2016-10-20 17:06:19.404 294 11771.93 195.95 52508.86 88888.00 2016-10-20 17:06:19.904 294 11771.93 195.97 52508.81 88888.00 2016-10-20 17:06:20.404 294 11771.94 195.97 52508.75 88888.00 2016-10-20 17:06:20.904 294 11771.91 195.96 52508.77 88888.00 2016-10-20 17:06:21.404 294 11771.92 195.95 52508.77 88888.00 2016-10-20 17:06:21.904 294 11771.92 195.94 52508.71 88888.00 2016-10-20 17:06:22.404 294 11771.96 195.90 52508.69 88888.00 2016-10-20 17:06:22.904 294 11772.02 195.91 52508.68 88888.00 2016-10-20 17:06:23.404 294 11771.98 195.93 52508.63 88888.00 2016-10-20 17:06:23.904 294 11771.92 195.99 52508.66 88888.00 2016-10-20 17:06:24.404 294 11771.92 195.97 52508.68 88888.00 2016-10-20 17:06:24.904 294 11771.88 195.97 52508.71 88888.00 2016-10-20 17:06:25.404 294 11771.76 196.03 52508.74 88888.00 2016-10-20 17:06:25.904 294 11771.70 196.10 52508.75 88888.00 2016-10-20 17:06:26.404 294 11771.70 196.10 52508.74 88888.00 2016-10-20 17:06:26.904 294 11771.75 196.13 52508.71 88888.00 2016-10-20 17:06:27.404 294 11771.75 196.19 52508.68 88888.00 2016-10-20 17:06:27.904 294 11771.79 196.22 52508.66 88888.00 2016-10-20 17:06:28.404 294 11771.81 196.18 52508.66 88888.00 2016-10-20 17:06:28.904 294 11771.79 196.23 52508.64 88888.00 2016-10-20 17:06:29.404 294 11771.83 196.22 52508.63 88888.00 2016-10-20 17:06:29.904 294 11771.84 196.23 52508.66 88888.00 2016-10-20 17:06:30.404 294 11771.87 196.24 52508.68 88888.00 2016-10-20 17:06:30.904 294 11771.92 196.23 52508.62 88888.00 2016-10-20 17:06:31.404 294 11772.01 196.19 52508.58 88888.00 2016-10-20 17:06:31.904 294 11772.09 196.13 52508.58 88888.00 2016-10-20 17:06:32.404 294 11772.18 196.09 52508.57 88888.00 2016-10-20 17:06:32.904 294 11772.23 196.03 52508.57 88888.00 2016-10-20 17:06:33.404 294 11772.28 195.95 52508.60 88888.00 2016-10-20 17:06:33.904 294 11772.38 195.89 52508.60 88888.00 2016-10-20 17:06:34.404 294 11772.47 195.81 52508.64 88888.00 2016-10-20 17:06:34.904 294 11772.57 195.74 52508.58 88888.00 2016-10-20 17:06:35.404 294 11772.66 195.66 52508.51 88888.00 2016-10-20 17:06:35.904 294 11772.73 195.59 52508.53 88888.00 2016-10-20 17:06:36.404 294 11772.77 195.50 52508.57 88888.00 2016-10-20 17:06:36.904 294 11772.80 195.40 52508.58 88888.00 2016-10-20 17:06:37.404 294 11772.86 195.30 52508.58 88888.00 2016-10-20 17:06:37.904 294 11772.90 195.21 52508.57 88888.00 2016-10-20 17:06:38.404 294 11772.93 195.17 52508.62 88888.00 2016-10-20 17:06:38.904 294 11772.93 195.10 52508.66 88888.00 2016-10-20 17:06:39.404 294 11772.90 195.02 52508.68 88888.00 2016-10-20 17:06:39.904 294 11772.90 194.94 52508.72 88888.00 2016-10-20 17:06:40.404 294 11772.88 194.87 52508.74 88888.00 2016-10-20 17:06:40.904 294 11772.87 194.79 52508.75 88888.00 2016-10-20 17:06:41.404 294 11772.87 194.71 52508.77 88888.00 2016-10-20 17:06:41.904 294 11772.88 194.72 52508.77 88888.00 2016-10-20 17:06:42.404 294 11772.86 194.67 52508.80 88888.00 2016-10-20 17:06:42.904 294 11772.87 194.54 52508.75 88888.00 2016-10-20 17:06:43.404 294 11772.87 194.55 52508.72 88888.00 2016-10-20 17:06:43.904 294 11772.83 194.59 52508.70 88888.00 2016-10-20 17:06:44.404 294 11772.83 194.60 52508.72 88888.00 2016-10-20 17:06:44.904 294 11772.82 194.61 52508.73 88888.00 2016-10-20 17:06:45.404 294 11772.79 194.67 52508.72 88888.00 2016-10-20 17:06:45.904 294 11772.74 194.71 52508.74 88888.00 2016-10-20 17:06:46.404 294 11772.67 194.73 52508.73 88888.00 2016-10-20 17:06:46.904 294 11772.66 194.75 52508.72 88888.00 2016-10-20 17:06:47.404 294 11772.65 194.78 52508.75 88888.00 2016-10-20 17:06:47.904 294 11772.61 194.87 52508.75 88888.00 2016-10-20 17:06:48.404 294 11772.57 194.96 52508.75 88888.00 2016-10-20 17:06:48.904 294 11772.57 195.02 52508.75 88888.00 2016-10-20 17:06:49.404 294 11772.58 195.07 52508.73 88888.00 2016-10-20 17:06:49.904 294 11772.58 195.14 52508.72 88888.00 2016-10-20 17:06:50.404 294 11772.56 195.23 52508.68 88888.00 2016-10-20 17:06:50.904 294 11772.54 195.29 52508.68 88888.00 2016-10-20 17:06:51.404 294 11772.55 195.30 52508.63 88888.00 2016-10-20 17:06:51.904 294 11772.55 195.37 52508.63 88888.00 2016-10-20 17:06:52.404 294 11772.55 195.43 52508.61 88888.00 2016-10-20 17:06:52.904 294 11772.55 195.49 52508.58 88888.00 2016-10-20 17:06:53.404 294 11772.55 195.56 52508.58 88888.00 2016-10-20 17:06:53.904 294 11772.56 195.59 52508.54 88888.00 2016-10-20 17:06:54.404 294 11772.55 195.58 52508.57 88888.00 2016-10-20 17:06:54.904 294 11772.55 195.58 52508.62 88888.00 2016-10-20 17:06:55.404 294 11772.55 195.58 52508.64 88888.00 2016-10-20 17:06:55.904 294 11772.55 195.60 52508.60 88888.00 2016-10-20 17:06:56.404 294 11772.55 195.61 52508.55 88888.00 2016-10-20 17:06:56.904 294 11772.55 195.60 52508.53 88888.00 2016-10-20 17:06:57.404 294 11772.51 195.64 52508.56 88888.00 2016-10-20 17:06:57.904 294 11772.47 195.64 52508.58 88888.00 2016-10-20 17:06:58.404 294 11772.48 195.58 52508.57 88888.00 2016-10-20 17:06:58.904 294 11772.47 195.57 52508.56 88888.00 2016-10-20 17:06:59.404 294 11772.45 195.59 52508.53 88888.00 2016-10-20 17:06:59.904 294 11772.43 195.53 52508.51 88888.00 2016-10-20 17:07:00.404 294 11772.46 195.52 52508.48 88888.00 2016-10-20 17:07:00.904 294 11772.46 195.50 52508.49 88888.00 2016-10-20 17:07:01.404 294 11772.47 195.48 52508.48 88888.00 2016-10-20 17:07:01.904 294 11772.48 195.50 52508.47 88888.00 2016-10-20 17:07:02.404 294 11772.49 195.52 52508.46 88888.00 2016-10-20 17:07:02.904 294 11772.54 195.51 52508.46 88888.00 2016-10-20 17:07:03.404 294 11772.56 195.51 52508.45 88888.00 2016-10-20 17:07:03.904 294 11772.57 195.50 52508.45 88888.00 2016-10-20 17:07:04.404 294 11772.61 195.47 52508.44 88888.00 2016-10-20 17:07:04.904 294 11772.63 195.47 52508.46 88888.00 2016-10-20 17:07:05.404 294 11772.65 195.50 52508.42 88888.00 2016-10-20 17:07:05.904 294 11772.71 195.53 52508.36 88888.00 2016-10-20 17:07:06.404 294 11772.77 195.47 52508.33 88888.00 2016-10-20 17:07:06.904 294 11772.86 195.48 52508.34 88888.00 2016-10-20 17:07:07.404 294 11772.96 195.46 52508.30 88888.00 2016-10-20 17:07:07.904 294 11773.01 195.45 52508.28 88888.00 2016-10-20 17:07:08.404 294 11773.04 195.45 52508.26 88888.00 2016-10-20 17:07:08.904 294 11773.12 195.47 52508.20 88888.00 2016-10-20 17:07:09.404 294 11773.14 195.50 52508.19 88888.00 2016-10-20 17:07:09.904 294 11773.16 195.55 52508.20 88888.00 2016-10-20 17:07:10.404 294 11773.21 195.56 52508.20 88888.00 2016-10-20 17:07:10.904 294 11773.24 195.55 52508.21 88888.00 2016-10-20 17:07:11.404 294 11773.26 195.59 52508.21 88888.00 2016-10-20 17:07:11.904 294 11773.26 195.59 52508.21 88888.00 2016-10-20 17:07:12.404 294 11773.27 195.62 52508.22 88888.00 2016-10-20 17:07:12.904 294 11773.27 195.61 52508.26 88888.00 2016-10-20 17:07:13.404 294 11773.32 195.67 52508.28 88888.00 2016-10-20 17:07:13.904 294 11773.35 195.71 52508.27 88888.00 2016-10-20 17:07:14.404 294 11773.35 195.70 52508.29 88888.00 2016-10-20 17:07:14.904 294 11773.33 195.72 52508.30 88888.00 2016-10-20 17:07:15.404 294 11773.32 195.78 52508.35 88888.00 2016-10-20 17:07:15.904 294 11773.30 195.76 52508.39 88888.00 2016-10-20 17:07:16.404 294 11773.25 195.80 52508.40 88888.00 2016-10-20 17:07:16.904 294 11773.21 195.82 52508.44 88888.00 2016-10-20 17:07:17.404 294 11773.19 195.82 52508.45 88888.00 2016-10-20 17:07:17.904 294 11773.22 195.81 52508.45 88888.00 2016-10-20 17:07:18.404 294 11773.18 195.86 52508.45 88888.00 2016-10-20 17:07:18.904 294 11773.17 195.95 52508.47 88888.00 2016-10-20 17:07:19.404 294 11773.17 195.93 52508.49 88888.00 2016-10-20 17:07:19.904 294 11773.13 195.93 52508.51 88888.00 2016-10-20 17:07:20.404 294 11773.09 195.90 52508.49 88888.00 2016-10-20 17:07:20.904 294 11773.08 195.96 52508.53 88888.00 2016-10-20 17:07:21.404 294 11772.98 195.94 52508.58 88888.00 2016-10-20 17:07:21.904 294 11772.93 195.96 52508.64 88888.00 2016-10-20 17:07:22.404 294 11772.88 195.99 52508.65 88888.00 2016-10-20 17:07:22.904 294 11772.86 195.96 52508.64 88888.00 2016-10-20 17:07:23.404 294 11772.84 195.95 52508.66 88888.00 2016-10-20 17:07:23.904 294 11772.87 195.91 52508.68 88888.00 2016-10-20 17:07:24.404 294 11772.83 195.90 52508.68 88888.00 2016-10-20 17:07:24.904 294 11772.79 195.88 52508.68 88888.00 2016-10-20 17:07:25.404 294 11772.74 195.87 52508.64 88888.00 2016-10-20 17:07:25.904 294 11772.77 195.85 52508.62 88888.00 2016-10-20 17:07:26.404 294 11772.82 195.82 52508.64 88888.00 2016-10-20 17:07:26.904 294 11772.84 195.86 52508.65 88888.00 2016-10-20 17:07:27.404 294 11772.84 195.81 52508.63 88888.00 2016-10-20 17:07:27.904 294 11772.84 195.77 52508.63 88888.00 2016-10-20 17:07:28.404 294 11772.86 195.70 52508.63 88888.00 2016-10-20 17:07:28.904 294 11772.89 195.68 52508.60 88888.00 2016-10-20 17:07:29.404 294 11772.92 195.67 52508.57 88888.00 2016-10-20 17:07:29.904 294 11772.95 195.61 52508.56 88888.00 2016-10-20 17:07:30.404 294 11772.98 195.59 52508.54 88888.00 2016-10-20 17:07:30.904 294 11772.98 195.59 52508.53 88888.00 2016-10-20 17:07:31.404 294 11772.99 195.58 52508.54 88888.00 2016-10-20 17:07:31.904 294 11773.05 195.56 52508.53 88888.00 2016-10-20 17:07:32.404 294 11773.13 195.55 52508.48 88888.00 2016-10-20 17:07:32.904 294 11773.18 195.53 52508.43 88888.00 2016-10-20 17:07:33.404 294 11773.18 195.53 52508.45 88888.00 2016-10-20 17:07:33.904 294 11773.21 195.50 52508.46 88888.00 2016-10-20 17:07:34.404 294 11773.21 195.50 52508.49 88888.00 2016-10-20 17:07:34.904 294 11773.22 195.47 52508.45 88888.00 2016-10-20 17:07:35.404 294 11773.30 195.43 52508.38 88888.00 2016-10-20 17:07:35.904 294 11773.36 195.45 52508.40 88888.00 2016-10-20 17:07:36.404 294 11773.37 195.42 52508.38 88888.00 2016-10-20 17:07:36.904 294 11773.41 195.40 52508.39 88888.00 2016-10-20 17:07:37.404 294 11773.42 195.45 52508.37 88888.00 2016-10-20 17:07:37.904 294 11773.43 195.46 52508.40 88888.00 2016-10-20 17:07:38.404 294 11773.45 195.47 52508.43 88888.00 2016-10-20 17:07:38.904 294 11773.52 195.49 52508.43 88888.00 2016-10-20 17:07:39.404 294 11773.54 195.45 52508.43 88888.00 2016-10-20 17:07:39.904 294 11773.54 195.43 52508.48 88888.00 2016-10-20 17:07:40.404 294 11773.54 195.47 52508.48 88888.00 2016-10-20 17:07:40.904 294 11773.51 195.47 52508.49 88888.00 2016-10-20 17:07:41.404 294 11773.50 195.49 52508.53 88888.00 2016-10-20 17:07:41.904 294 11773.51 195.48 52508.55 88888.00 2016-10-20 17:07:42.404 294 11773.50 195.52 52508.56 88888.00 2016-10-20 17:07:42.904 294 11773.48 195.56 52508.56 88888.00 2016-10-20 17:07:43.404 294 11773.45 195.58 52508.58 88888.00 2016-10-20 17:07:43.904 294 11773.45 195.59 52508.62 88888.00 2016-10-20 17:07:44.404 294 11773.43 195.60 52508.66 88888.00 2016-10-20 17:07:44.904 294 11773.37 195.64 52508.68 88888.00 2016-10-20 17:07:45.404 294 11773.39 195.64 52508.68 88888.00 2016-10-20 17:07:45.904 294 11773.36 195.62 52508.68 88888.00 2016-10-20 17:07:46.404 294 11773.28 195.67 52508.70 88888.00 2016-10-20 17:07:46.904 294 11773.22 195.72 52508.77 88888.00 2016-10-20 17:07:47.404 294 11773.18 195.72 52508.80 88888.00 2016-10-20 17:07:47.904 294 11773.15 195.72 52508.79 88888.00 2016-10-20 17:07:48.404 294 11773.09 195.75 52508.82 88888.00 2016-10-20 17:07:48.904 294 11773.06 195.76 52508.88 88888.00 2016-10-20 17:07:49.404 294 11773.04 195.79 52508.90 88888.00 2016-10-20 17:07:49.904 294 11772.95 195.80 52508.91 88888.00 2016-10-20 17:07:50.404 294 11772.91 195.82 52508.89 88888.00 2016-10-20 17:07:50.904 294 11772.89 195.81 52508.89 88888.00 2016-10-20 17:07:51.404 294 11772.87 195.78 52508.87 88888.00 2016-10-20 17:07:51.904 294 11772.82 195.79 52508.86 88888.00 2016-10-20 17:07:52.404 294 11772.81 195.79 52508.90 88888.00 2016-10-20 17:07:52.904 294 11772.77 195.72 52508.87 88888.00 2016-10-20 17:07:53.404 294 11772.71 195.71 52508.86 88888.00 2016-10-20 17:07:53.904 294 11772.70 195.74 52508.86 88888.00 2016-10-20 17:07:54.404 294 11772.70 195.77 52508.93 88888.00 2016-10-20 17:07:54.904 294 11772.61 195.76 52508.99 88888.00 2016-10-20 17:07:55.404 294 11772.57 195.71 52508.96 88888.00 2016-10-20 17:07:55.904 294 11772.61 195.67 52508.95 88888.00 2016-10-20 17:07:56.404 294 11772.57 195.62 52508.92 88888.00 2016-10-20 17:07:56.904 294 11772.56 195.60 52508.92 88888.00 2016-10-20 17:07:57.404 294 11772.57 195.62 52508.93 88888.00 2016-10-20 17:07:57.904 294 11772.56 195.60 52508.93 88888.00 2016-10-20 17:07:58.404 294 11772.58 195.60 52508.90 88888.00 2016-10-20 17:07:58.904 294 11772.61 195.57 52508.84 88888.00 2016-10-20 17:07:59.404 294 11772.61 195.52 52508.86 88888.00 2016-10-20 17:07:59.904 294 11772.60 195.50 52508.84 88888.00 2016-10-20 17:08:00.404 294 11772.61 195.50 52508.82 88888.00 2016-10-20 17:08:00.904 294 11772.62 195.47 52508.83 88888.00 2016-10-20 17:08:01.404 294 11772.61 195.49 52508.84 88888.00 2016-10-20 17:08:01.904 294 11772.64 195.47 52508.82 88888.00 2016-10-20 17:08:02.404 294 11772.65 195.45 52508.80 88888.00 2016-10-20 17:08:02.904 294 11772.64 195.42 52508.79 88888.00 2016-10-20 17:08:03.404 294 11772.65 195.41 52508.80 88888.00 2016-10-20 17:08:03.904 294 11772.65 195.42 52508.79 88888.00 2016-10-20 17:08:04.404 294 11772.65 195.43 52508.77 88888.00 2016-10-20 17:08:04.904 294 11772.65 195.46 52508.70 88888.00 2016-10-20 17:08:05.404 294 11772.63 195.43 52508.72 88888.00 2016-10-20 17:08:05.904 294 11772.61 195.39 52508.79 88888.00 2016-10-20 17:08:06.404 294 11772.62 195.41 52508.77 88888.00 2016-10-20 17:08:06.904 294 11772.67 195.43 52508.69 88888.00 2016-10-20 17:08:07.404 294 11772.69 195.45 52508.65 88888.00 2016-10-20 17:08:07.904 294 11772.69 195.43 52508.61 88888.00 2016-10-20 17:08:08.404 294 11772.69 195.43 52508.64 88888.00 2016-10-20 17:08:08.904 294 11772.72 195.46 52508.66 88888.00 2016-10-20 17:08:09.404 294 11772.72 195.41 52508.68 88888.00 2016-10-20 17:08:09.904 294 11772.71 195.42 52508.70 88888.00 2016-10-20 17:08:10.405 294 11772.72 195.42 52508.70 88888.00 2016-10-20 17:08:10.905 294 11772.70 195.46 52508.71 88888.00 2016-10-20 17:08:11.405 294 11772.70 195.45 52508.75 88888.00 2016-10-20 17:08:11.905 294 11772.77 195.45 52508.74 88888.00 2016-10-20 17:08:12.405 294 11772.78 195.43 52508.70 88888.00 2016-10-20 17:08:12.905 294 11772.80 195.45 52508.66 88888.00 2016-10-20 17:08:13.405 294 11772.82 195.47 52508.65 88888.00 2016-10-20 17:08:13.905 294 11772.87 195.43 52508.65 88888.00 2016-10-20 17:08:14.405 294 11772.93 195.43 52508.63 88888.00 2016-10-20 17:08:14.905 294 11772.97 195.40 52508.58 88888.00 2016-10-20 17:08:15.405 294 11772.99 195.40 52508.56 88888.00 2016-10-20 17:08:15.905 294 11773.01 195.41 52508.62 88888.00 2016-10-20 17:08:16.405 294 11772.97 195.35 52508.63 88888.00 2016-10-20 17:08:16.905 294 11772.97 195.31 52508.62 88888.00 2016-10-20 17:08:17.405 294 11772.95 195.28 52508.66 88888.00 2016-10-20 17:08:17.905 294 11772.95 195.26 52508.65 88888.00 2016-10-20 17:08:18.405 294 11772.97 195.23 52508.61 88888.00 2016-10-20 17:08:18.905 294 11773.00 195.23 52508.62 88888.00 2016-10-20 17:08:19.405 294 11773.01 195.18 52508.63 88888.00 2016-10-20 17:08:19.905 294 11772.97 195.20 52508.65 88888.00 2016-10-20 17:08:20.405 294 11772.98 195.21 52508.60 88888.00 2016-10-20 17:08:20.905 294 11772.95 195.14 52508.60 88888.00 2016-10-20 17:08:21.405 294 11772.96 195.07 52508.58 88888.00 2016-10-20 17:08:21.905 294 11772.93 195.04 52508.58 88888.00 2016-10-20 17:08:22.405 294 11772.91 195.06 52508.57 88888.00 2016-10-20 17:08:22.905 294 11772.91 195.07 52508.56 88888.00 2016-10-20 17:08:23.405 294 11772.89 195.03 52508.58 88888.00 2016-10-20 17:08:23.905 294 11772.86 195.08 52508.60 88888.00 2016-10-20 17:08:24.405 294 11772.87 195.10 52508.58 88888.00 2016-10-20 17:08:24.905 294 11772.91 195.10 52508.54 88888.00 2016-10-20 17:08:25.405 294 11772.89 195.07 52508.55 88888.00 2016-10-20 17:08:25.905 294 11772.87 195.09 52508.54 88888.00 2016-10-20 17:08:26.405 294 11772.91 195.08 52508.58 88888.00 2016-10-20 17:08:26.905 294 11772.93 195.04 52508.57 88888.00 2016-10-20 17:08:27.405 294 11773.14 195.02 52508.38 88888.00 2016-10-20 17:08:27.905 294 11773.24 195.03 52508.27 88888.00 2016-10-20 17:08:28.405 294 11773.33 195.00 52508.22 88888.00 2016-10-20 17:08:28.905 294 11773.34 195.02 52508.24 88888.00 2016-10-20 17:08:29.405 294 11773.31 195.03 52508.21 88888.00 2016-10-20 17:08:29.905 294 11773.28 195.02 52508.18 88888.00 2016-10-20 17:08:30.405 294 11773.30 195.02 52508.13 88888.00 2016-10-20 17:08:30.905 294 11773.33 195.06 52508.13 88888.00 2016-10-20 17:08:31.405 294 11773.39 195.06 52508.18 88888.00 2016-10-20 17:08:31.905 294 11773.45 195.03 52508.18 88888.00 2016-10-20 17:08:32.405 294 11773.51 195.03 52508.13 88888.00 2016-10-20 17:08:32.905 294 11773.51 195.00 52508.10 88888.00 2016-10-20 17:08:33.405 294 11773.54 195.01 52508.09 88888.00 2016-10-20 17:08:33.905 294 11773.59 195.00 52508.10 88888.00 2016-10-20 17:08:34.405 294 11773.59 194.98 52508.09 88888.00 2016-10-20 17:08:34.905 294 11773.58 194.97 52508.10 88888.00 2016-10-20 17:08:35.405 294 11773.57 194.98 52508.11 88888.00 2016-10-20 17:08:35.905 294 11773.52 194.94 52508.09 88888.00 2016-10-20 17:08:36.405 294 11773.50 194.91 52508.10 88888.00 2016-10-20 17:08:36.905 294 11773.53 194.91 52508.12 88888.00 2016-10-20 17:08:37.405 294 11773.54 194.88 52508.17 88888.00 2016-10-20 17:08:37.905 294 11773.56 194.82 52508.18 88888.00 2016-10-20 17:08:38.405 294 11773.60 194.75 52508.13 88888.00 2016-10-20 17:08:38.905 294 11773.58 194.74 52508.13 88888.00 2016-10-20 17:08:39.405 294 11773.57 194.73 52508.16 88888.00 2016-10-20 17:08:39.905 294 11773.61 194.68 52508.14 88888.00 2016-10-20 17:08:40.405 294 11773.61 194.67 52508.11 88888.00 2016-10-20 17:08:40.905 294 11773.61 194.62 52508.11 88888.00 2016-10-20 17:08:41.405 294 11773.61 194.65 52508.08 88888.00 2016-10-20 17:08:41.905 294 11773.63 194.63 52508.08 88888.00 2016-10-20 17:08:42.405 294 11773.69 194.63 52508.07 88888.00 2016-10-20 17:08:42.905 294 11773.71 194.65 52508.05 88888.00 2016-10-20 17:08:43.405 294 11773.69 194.70 52508.07 88888.00 2016-10-20 17:08:43.905 294 11773.71 194.72 52508.07 88888.00 2016-10-20 17:08:44.405 294 11773.75 194.73 52508.03 88888.00 2016-10-20 17:08:44.905 294 11773.76 194.75 52508.00 88888.00 2016-10-20 17:08:45.405 294 11773.76 194.78 52507.99 88888.00 2016-10-20 17:08:45.905 294 11773.77 194.79 52508.01 88888.00 2016-10-20 17:08:46.405 294 11773.78 194.81 52507.99 88888.00 2016-10-20 17:08:46.905 294 11773.79 194.87 52507.95 88888.00 2016-10-20 17:08:47.405 294 11773.79 194.92 52507.93 88888.00 2016-10-20 17:08:47.905 294 11773.83 194.96 52507.93 88888.00 2016-10-20 17:08:48.405 294 11773.83 195.00 52507.94 88888.00 2016-10-20 17:08:48.905 294 11773.83 195.08 52507.94 88888.00 2016-10-20 17:08:49.405 294 11773.80 195.11 52507.96 88888.00 2016-10-20 17:08:49.905 294 11773.83 195.16 52507.98 88888.00 2016-10-20 17:08:50.405 294 11773.85 195.22 52507.95 88888.00 2016-10-20 17:08:50.905 294 11773.83 195.29 52507.95 88888.00 2016-10-20 17:08:51.405 294 11773.80 195.38 52507.92 88888.00 2016-10-20 17:08:51.905 294 11773.77 195.47 52507.92 88888.00 2016-10-20 17:08:52.405 294 11773.76 195.58 52507.90 88888.00 2016-10-20 17:08:52.905 294 11773.79 195.67 52507.92 88888.00 2016-10-20 17:08:53.405 294 11773.78 195.72 52507.94 88888.00 2016-10-20 17:08:53.905 294 11773.75 195.81 52507.96 88888.00 2016-10-20 17:08:54.405 294 11773.70 195.90 52508.00 88888.00 2016-10-20 17:08:54.905 294 11773.72 195.91 52508.01 88888.00 2016-10-20 17:08:55.405 294 11773.76 196.00 52508.04 88888.00 2016-10-20 17:08:55.905 294 11773.77 196.08 52508.10 88888.00 2016-10-20 17:08:56.405 294 11773.78 196.14 52508.12 88888.00 2016-10-20 17:08:56.905 294 11773.74 196.18 52508.10 88888.00 2016-10-20 17:08:57.405 294 11773.67 196.22 52508.12 88888.00 2016-10-20 17:08:57.905 294 11773.65 196.25 52508.10 88888.00 2016-10-20 17:08:58.405 294 11773.68 196.30 52508.10 88888.00 2016-10-20 17:08:58.905 294 11773.67 196.33 52508.10 88888.00 2016-10-20 17:08:59.405 294 11773.62 196.33 52508.11 88888.00 2016-10-20 17:08:59.905 294 11773.65 196.34 52508.17 88888.00 2016-10-20 17:09:00.405 294 11773.63 196.35 52508.21 88888.00 2016-10-20 17:09:00.905 294 11773.63 196.32 52508.18 88888.00 2016-10-20 17:09:01.405 294 11773.63 196.34 52508.19 88888.00 2016-10-20 17:09:01.905 294 11773.65 196.32 52508.19 88888.00 2016-10-20 17:09:02.405 294 11773.63 196.32 52508.20 88888.00 2016-10-20 17:09:02.905 294 11773.63 196.26 52508.21 88888.00 2016-10-20 17:09:03.405 294 11773.61 196.19 52508.19 88888.00 2016-10-20 17:09:03.905 294 11773.65 196.14 52508.17 88888.00 2016-10-20 17:09:04.405 294 11773.71 196.06 52508.16 88888.00 2016-10-20 17:09:04.905 294 11773.78 195.98 52508.13 88888.00 2016-10-20 17:09:05.405 294 11773.79 195.88 52508.12 88888.00 2016-10-20 17:09:05.905 294 11773.79 195.80 52508.17 88888.00 2016-10-20 17:09:06.405 294 11773.86 195.68 52508.18 88888.00 2016-10-20 17:09:06.905 294 11773.86 195.56 52508.21 88888.00 2016-10-20 17:09:07.405 294 11773.89 195.47 52508.22 88888.00 2016-10-20 17:09:07.905 294 11773.92 195.38 52508.18 88888.00 2016-10-20 17:09:08.405 294 11773.95 195.26 52508.21 88888.00 2016-10-20 17:09:08.905 294 11773.98 195.19 52508.21 88888.00 2016-10-20 17:09:09.405 294 11773.96 195.12 52508.22 88888.00 2016-10-20 17:09:09.905 294 11774.00 195.03 52508.21 88888.00 2016-10-20 17:09:10.405 294 11774.07 194.93 52508.25 88888.00 2016-10-20 17:09:10.905 294 11774.06 194.84 52508.26 88888.00 2016-10-20 17:09:11.405 294 11774.05 194.81 52508.26 88888.00 2016-10-20 17:09:11.905 294 11774.03 194.75 52508.30 88888.00 2016-10-20 17:09:12.405 294 11774.04 194.69 52508.28 88888.00 2016-10-20 17:09:12.905 294 11774.05 194.68 52508.27 88888.00 2016-10-20 17:09:13.405 294 11774.06 194.67 52508.22 88888.00 2016-10-20 17:09:13.905 294 11774.09 194.64 52508.24 88888.00 2016-10-20 17:09:14.405 294 11774.07 194.63 52508.21 88888.00 2016-10-20 17:09:14.905 294 11774.11 194.58 52508.19 88888.00 2016-10-20 17:09:15.405 294 11774.10 194.61 52508.19 88888.00 2016-10-20 17:09:15.905 294 11774.07 194.67 52508.18 88888.00 2016-10-20 17:09:16.405 294 11774.07 194.68 52508.22 88888.00 2016-10-20 17:09:16.905 294 11774.00 194.77 52508.24 88888.00 2016-10-20 17:09:17.405 294 11773.97 194.84 52508.30 88888.00 2016-10-20 17:09:17.905 294 11773.95 194.89 52508.35 88888.00 2016-10-20 17:09:18.405 294 11773.96 194.92 52508.31 88888.00 2016-10-20 17:09:18.905 294 11773.96 194.93 52508.31 88888.00 2016-10-20 17:09:19.405 294 11773.89 194.99 52508.31 88888.00 2016-10-20 17:09:19.905 294 11773.86 195.06 52508.34 88888.00 2016-10-20 17:09:20.405 294 11773.78 195.14 52508.34 88888.00 2016-10-20 17:09:20.905 294 11773.75 195.24 52508.34 88888.00 2016-10-20 17:09:21.405 294 11773.71 195.29 52508.39 88888.00 2016-10-20 17:09:21.905 294 11773.72 195.40 52508.42 88888.00 2016-10-20 17:09:22.405 294 11773.69 195.47 52508.46 88888.00 2016-10-20 17:09:22.905 294 11773.61 195.59 52508.46 88888.00 2016-10-20 17:09:23.405 294 11773.56 195.67 52508.46 88888.00 2016-10-20 17:09:23.905 294 11773.52 195.70 52508.48 88888.00 2016-10-20 17:09:24.405 294 11773.49 195.74 52508.48 88888.00 2016-10-20 17:09:24.905 294 11773.41 195.79 52508.53 88888.00 2016-10-20 17:09:25.405 294 11773.35 195.87 52508.55 88888.00 2016-10-20 17:09:25.905 294 11773.26 195.89 52508.60 88888.00 2016-10-20 17:09:26.405 294 11773.24 195.94 52508.58 88888.00 2016-10-20 17:09:26.905 294 11773.24 195.94 52508.57 88888.00 2016-10-20 17:09:27.405 294 11773.15 196.01 52508.56 88888.00 2016-10-20 17:09:27.905 294 11773.12 196.03 52508.57 88888.00 2016-10-20 17:09:28.405 294 11773.05 196.07 52508.58 88888.00 2016-10-20 17:09:28.905 294 11772.99 196.07 52508.58 88888.00 2016-10-20 17:09:29.405 294 11772.98 196.11 52508.57 88888.00 2016-10-20 17:09:29.905 294 11772.97 196.16 52508.55 88888.00 2016-10-20 17:09:30.405 294 11772.92 196.16 52508.60 88888.00 2016-10-20 17:09:30.905 294 11772.90 196.17 52508.64 88888.00 2016-10-20 17:09:31.405 294 11772.86 196.11 52508.61 88888.00 2016-10-20 17:09:31.905 294 11772.82 196.09 52508.58 88888.00 2016-10-20 17:09:32.405 294 11772.82 196.04 52508.55 88888.00 2016-10-20 17:09:32.905 294 11772.80 196.07 52508.53 88888.00 2016-10-20 17:09:33.405 294 11772.81 196.07 52508.52 88888.00 2016-10-20 17:09:33.905 294 11772.78 196.04 52508.48 88888.00 2016-10-20 17:09:34.405 294 11772.79 196.01 52508.45 88888.00 2016-10-20 17:09:34.905 294 11772.84 196.00 52508.42 88888.00 2016-10-20 17:09:35.405 294 11772.84 195.99 52508.40 88888.00 2016-10-20 17:09:35.905 294 11772.88 196.00 52508.42 88888.00 2016-10-20 17:09:36.405 294 11772.92 195.93 52508.39 88888.00 2016-10-20 17:09:36.905 294 11772.92 195.88 52508.34 88888.00 2016-10-20 17:09:37.405 294 11772.97 195.88 52508.33 88888.00 2016-10-20 17:09:37.905 294 11773.01 195.84 52508.35 88888.00 2016-10-20 17:09:38.405 294 11773.01 195.81 52508.34 88888.00 2016-10-20 17:09:38.905 294 11773.06 195.78 52508.29 88888.00 2016-10-20 17:09:39.405 294 11773.13 195.71 52508.30 88888.00 2016-10-20 17:09:39.905 294 11773.19 195.66 52508.27 88888.00 2016-10-20 17:09:40.405 294 11773.19 195.60 52508.24 88888.00 2016-10-20 17:09:40.905 294 11773.26 195.56 52508.20 88888.00 2016-10-20 17:09:41.405 294 11773.32 195.53 52508.17 88888.00 2016-10-20 17:09:41.905 294 11773.35 195.47 52508.17 88888.00 2016-10-20 17:09:42.405 294 11773.45 195.40 52508.18 88888.00 2016-10-20 17:09:42.905 294 11773.53 195.38 52508.16 88888.00 2016-10-20 17:09:43.405 294 11773.57 195.32 52508.17 88888.00 2016-10-20 17:09:43.905 294 11773.62 195.23 52508.17 88888.00 2016-10-20 17:09:44.405 294 11773.67 195.19 52508.17 88888.00 2016-10-20 17:09:44.905 294 11773.74 195.08 52508.18 88888.00 2016-10-20 17:09:45.405 294 11773.78 194.96 52508.16 88888.00 2016-10-20 17:09:45.905 294 11773.85 194.89 52508.16 88888.00 2016-10-20 17:09:46.405 294 11773.91 194.83 52508.14 88888.00 2016-10-20 17:09:46.905 294 11773.92 194.77 52508.17 88888.00 2016-10-20 17:09:47.405 294 11773.94 194.70 52508.22 88888.00 2016-10-20 17:09:47.905 294 11773.98 194.58 52508.24 88888.00 2016-10-20 17:09:48.405 294 11774.00 194.49 52508.26 88888.00 2016-10-20 17:09:48.905 294 11774.00 194.41 52508.26 88888.00 2016-10-20 17:09:49.405 294 11773.97 194.38 52508.26 88888.00 2016-10-20 17:09:49.905 294 11774.00 194.38 52508.26 88888.00 2016-10-20 17:09:50.405 294 11773.98 194.35 52508.28 88888.00 2016-10-20 17:09:50.905 294 11773.94 194.31 52508.33 88888.00 2016-10-20 17:09:51.405 294 11773.92 194.25 52508.35 88888.00 2016-10-20 17:09:51.905 294 11773.89 194.25 52508.38 88888.00 2016-10-20 17:09:52.405 294 11773.83 194.24 52508.37 88888.00 2016-10-20 17:09:52.905 294 11773.78 194.26 52508.37 88888.00 2016-10-20 17:09:53.405 294 11773.77 194.30 52508.38 88888.00 2016-10-20 17:09:53.905 294 11773.71 194.32 52508.39 88888.00 2016-10-20 17:09:54.405 294 11773.68 194.33 52508.38 88888.00 2016-10-20 17:09:54.905 294 11773.65 194.38 52508.38 88888.00 2016-10-20 17:09:55.405 294 11773.63 194.39 52508.42 88888.00 2016-10-20 17:09:55.905 294 11773.62 194.39 52508.43 88888.00 2016-10-20 17:09:56.405 294 11773.57 194.40 52508.42 88888.00 2016-10-20 17:09:56.905 294 11773.48 194.45 52508.40 88888.00 2016-10-20 17:09:57.405 294 11773.39 194.53 52508.38 88888.00 2016-10-20 17:09:57.905 294 11773.31 194.60 52508.37 88888.00 2016-10-20 17:09:58.405 294 11773.32 194.61 52508.35 88888.00 2016-10-20 17:09:58.905 294 11773.27 194.61 52508.31 88888.00 2016-10-20 17:09:59.405 294 11773.25 194.63 52508.31 88888.00 2016-10-20 17:09:59.905 294 11773.23 194.69 52508.34 88888.00 2016-10-20 17:10:00.405 294 11773.19 194.75 52508.31 88888.00 2016-10-20 17:10:00.905 294 11773.18 194.78 52508.28 88888.00 2016-10-20 17:10:01.405 294 11773.21 194.77 52508.27 88888.00 2016-10-20 17:10:01.905 294 11773.23 194.80 52508.22 88888.00 2016-10-20 17:10:02.405 294 11773.24 194.84 52508.17 88888.00 2016-10-20 17:10:02.905 294 11773.22 194.87 52508.16 88888.00 2016-10-20 17:10:03.405 294 11773.24 194.84 52508.14 88888.00 2016-10-20 17:10:03.905 294 11773.34 194.82 52508.09 88888.00 2016-10-20 17:10:04.405 294 11773.37 194.80 52508.11 88888.00 2016-10-20 17:10:04.905 294 11773.40 194.82 52508.14 88888.00 2016-10-20 17:10:05.405 294 11773.36 194.79 52508.12 88888.00 2016-10-20 17:10:05.905 294 11773.39 194.79 52508.09 88888.00 2016-10-20 17:10:06.405 294 11773.48 194.79 52508.08 88888.00 2016-10-20 17:10:06.905 294 11773.48 194.77 52508.04 88888.00 2016-10-20 17:10:07.405 294 11773.49 194.72 52508.01 88888.00 2016-10-20 17:10:07.905 294 11773.50 194.72 52508.01 88888.00 2016-10-20 17:10:08.405 294 11773.53 194.69 52508.04 88888.00 2016-10-20 17:10:08.905 294 11773.56 194.64 52508.02 88888.00 2016-10-20 17:10:09.405 294 11773.56 194.55 52507.98 88888.00 2016-10-20 17:10:09.905 294 11773.62 194.52 52507.95 88888.00 2016-10-20 17:10:10.405 294 11773.66 194.54 52507.94 88888.00 2016-10-20 17:10:10.905 294 11773.66 194.53 52507.95 88888.00 2016-10-20 17:10:11.405 294 11773.67 194.54 52507.95 88888.00 2016-10-20 17:10:11.905 294 11773.68 194.50 52507.94 88888.00 2016-10-20 17:10:12.405 294 11773.71 194.49 52507.94 88888.00 2016-10-20 17:10:12.905 294 11773.68 194.50 52507.93 88888.00 2016-10-20 17:10:13.405 294 11773.69 194.56 52507.94 88888.00 2016-10-20 17:10:13.905 294 11773.63 194.55 52508.04 88888.00 2016-10-20 17:10:14.405 294 11773.60 194.58 52508.08 88888.00 2016-10-20 17:10:14.905 294 11773.57 194.59 52508.05 88888.00 2016-10-20 17:10:15.405 294 11773.57 194.68 52508.11 88888.00 2016-10-20 17:10:15.905 294 11773.60 194.70 52508.12 88888.00 2016-10-20 17:10:16.405 294 11773.62 194.71 52508.11 88888.00 2016-10-20 17:10:16.905 294 11773.61 194.70 52508.09 88888.00 2016-10-20 17:10:17.405 294 11773.62 194.69 52508.13 88888.00 2016-10-20 17:10:17.905 294 11773.66 194.69 52508.10 88888.00 2016-10-20 17:10:18.405 294 11773.68 194.72 52508.10 88888.00 2016-10-20 17:10:18.905 294 11773.67 194.79 52508.09 88888.00 2016-10-20 17:10:19.405 294 11773.72 194.79 52508.07 88888.00 2016-10-20 17:10:19.905 294 11773.72 194.84 52508.07 88888.00 2016-10-20 17:10:20.405 294 11773.75 194.90 52508.04 88888.00 2016-10-20 17:10:20.905 294 11773.79 194.97 52508.04 88888.00 2016-10-20 17:10:21.405 294 11773.79 195.00 52508.10 88888.00 2016-10-20 17:10:21.905 294 11773.78 195.01 52508.18 88888.00 2016-10-20 17:10:22.405 294 11773.79 195.01 52508.18 88888.00 2016-10-20 17:10:22.905 294 11773.83 195.00 52508.19 88888.00 2016-10-20 17:10:23.405 294 11773.86 195.06 52508.19 88888.00 2016-10-20 17:10:23.905 294 11773.89 195.07 52508.22 88888.00 2016-10-20 17:10:24.405 294 11773.85 195.03 52508.24 88888.00 2016-10-20 17:10:24.905 294 11773.88 195.01 52508.27 88888.00 2016-10-20 17:10:25.405 294 11773.93 195.09 52508.25 88888.00 2016-10-20 17:10:25.905 294 11773.88 195.13 52508.25 88888.00 2016-10-20 17:10:26.405 294 11773.89 195.17 52508.27 88888.00 2016-10-20 17:10:26.905 294 11773.87 195.16 52508.31 88888.00 2016-10-20 17:10:27.405 294 11773.81 195.17 52508.36 88888.00 2016-10-20 17:10:27.905 294 11773.79 195.14 52508.43 88888.00 2016-10-20 17:10:28.405 294 11773.81 195.11 52508.43 88888.00 2016-10-20 17:10:28.905 294 11773.81 195.08 52508.37 88888.00 2016-10-20 17:10:29.405 294 11773.79 195.02 52508.39 88888.00 2016-10-20 17:10:29.905 294 11773.78 195.01 52508.40 88888.00 2016-10-20 17:10:30.405 294 11773.75 195.02 52508.42 88888.00 2016-10-20 17:10:30.905 294 11773.72 195.01 52508.44 88888.00 2016-10-20 17:10:31.405 294 11773.71 194.98 52508.40 88888.00 2016-10-20 17:10:31.905 294 11773.75 194.99 52508.40 88888.00 2016-10-20 17:10:32.405 294 11773.70 194.97 52508.38 88888.00 2016-10-20 17:10:32.905 294 11773.65 194.99 52508.38 88888.00 2016-10-20 17:10:33.405 294 11773.67 195.00 52508.33 88888.00 2016-10-20 17:10:33.905 294 11773.69 194.98 52508.33 88888.00 2016-10-20 17:10:34.405 294 11773.69 194.99 52508.30 88888.00 2016-10-20 17:10:34.905 294 11773.62 194.99 52508.27 88888.00 2016-10-20 17:10:35.405 294 11773.53 195.01 52508.27 88888.00 2016-10-20 17:10:35.905 294 11773.44 195.04 52508.28 88888.00 2016-10-20 17:10:36.405 294 11773.44 195.07 52508.28 88888.00 2016-10-20 17:10:36.905 294 11773.50 195.06 52508.24 88888.00 2016-10-20 17:10:37.405 294 11773.51 195.07 52508.21 88888.00 2016-10-20 17:10:37.905 294 11773.50 195.11 52508.21 88888.00 2016-10-20 17:10:38.405 294 11773.47 195.12 52508.21 88888.00 2016-10-20 17:10:38.905 294 11773.45 195.11 52508.20 88888.00 2016-10-20 17:10:39.405 294 11773.42 195.17 52508.19 88888.00 2016-10-20 17:10:39.905 294 11773.36 195.24 52508.16 88888.00 2016-10-20 17:10:40.405 294 11773.30 195.31 52508.17 88888.00 2016-10-20 17:10:40.905 294 11773.24 195.36 52508.16 88888.00 2016-10-20 17:10:41.405 294 11773.18 195.41 52508.18 88888.00 2016-10-20 17:10:41.905 294 11773.22 195.42 52508.18 88888.00 2016-10-20 17:10:42.405 294 11773.23 195.48 52508.16 88888.00 2016-10-20 17:10:42.905 294 11773.19 195.56 52508.18 88888.00 2016-10-20 17:10:43.405 294 11773.15 195.59 52508.20 88888.00 2016-10-20 17:10:43.905 294 11773.19 195.58 52508.17 88888.00 2016-10-20 17:10:44.405 294 11773.18 195.64 52508.17 88888.00 2016-10-20 17:10:44.905 294 11773.17 195.69 52508.22 88888.00 2016-10-20 17:10:45.405 294 11773.17 195.72 52508.22 88888.00 2016-10-20 17:10:45.905 294 11773.23 195.74 52508.20 88888.00 2016-10-20 17:10:46.405 294 11773.25 195.72 52508.19 88888.00 2016-10-20 17:10:46.905 294 11773.25 195.77 52508.19 88888.00 2016-10-20 17:10:47.405 294 11773.25 195.82 52508.25 88888.00 2016-10-20 17:10:47.905 294 11773.30 195.84 52508.27 88888.00 2016-10-20 17:10:48.405 294 11773.32 195.84 52508.27 88888.00 2016-10-20 17:10:48.905 294 11773.32 195.84 52508.27 88888.00 2016-10-20 17:10:49.405 294 11773.33 195.86 52508.29 88888.00 2016-10-20 17:10:49.905 294 11773.33 195.88 52508.28 88888.00 2016-10-20 17:10:50.406 294 11773.37 195.89 52508.30 88888.00 2016-10-20 17:10:50.906 294 11773.39 195.88 52508.29 88888.00 2016-10-20 17:10:51.406 294 11773.44 195.87 52508.30 88888.00 2016-10-20 17:10:51.906 294 11773.44 195.84 52508.33 88888.00 2016-10-20 17:10:52.406 294 11773.48 195.82 52508.36 88888.00 2016-10-20 17:10:52.906 294 11773.48 195.81 52508.36 88888.00 2016-10-20 17:10:53.406 294 11773.51 195.84 52508.36 88888.00 2016-10-20 17:10:53.906 294 11773.50 195.87 52508.31 88888.00 2016-10-20 17:10:54.406 294 11773.54 195.88 52508.31 88888.00 2016-10-20 17:10:54.906 294 11773.58 195.91 52508.28 88888.00 2016-10-20 17:10:55.406 294 11773.63 195.94 52508.27 88888.00 2016-10-20 17:10:55.906 294 11773.66 195.88 52508.21 88888.00 2016-10-20 17:10:56.406 294 11773.68 195.88 52508.27 88888.00 2016-10-20 17:10:56.906 294 11773.75 195.87 52508.26 88888.00 2016-10-20 17:10:57.406 294 11773.78 195.82 52508.22 88888.00 2016-10-20 17:10:57.906 294 11773.81 195.80 52508.22 88888.00 2016-10-20 17:10:58.406 294 11773.85 195.77 52508.21 88888.00 2016-10-20 17:10:58.906 294 11773.91 195.79 52508.20 88888.00 2016-10-20 17:10:59.406 294 11773.95 195.80 52508.22 88888.00 2016-10-20 17:10:59.906 294 11773.95 195.75 52508.22 88888.00 2016-10-20 17:11:00.406 294 11773.98 195.66 52508.27 88888.00 2016-10-20 17:11:00.906 294 11774.01 195.64 52508.30 88888.00 2016-10-20 17:11:01.406 294 11774.01 195.59 52508.29 88888.00 2016-10-20 17:11:01.906 294 11774.01 195.52 52508.29 88888.00 2016-10-20 17:11:02.406 294 11774.03 195.51 52508.30 88888.00 2016-10-20 17:11:02.906 294 11774.09 195.51 52508.30 88888.00 2016-10-20 17:11:03.406 294 11774.06 195.56 52508.30 88888.00 2016-10-20 17:11:03.906 294 11774.06 195.53 52508.27 88888.00 2016-10-20 17:11:04.406 294 11774.06 195.48 52508.26 88888.00 2016-10-20 17:11:04.906 294 11774.07 195.47 52508.28 88888.00 2016-10-20 17:11:05.406 294 11774.12 195.43 52508.31 88888.00 2016-10-20 17:11:05.906 294 11774.10 195.42 52508.31 88888.00 2016-10-20 17:11:06.406 294 11774.05 195.37 52508.31 88888.00 2016-10-20 17:11:06.906 294 11774.00 195.30 52508.31 88888.00 2016-10-20 17:11:07.406 294 11773.98 195.28 52508.35 88888.00 2016-10-20 17:11:07.906 294 11773.97 195.22 52508.43 88888.00 2016-10-20 17:11:08.406 294 11773.96 195.22 52508.45 88888.00 2016-10-20 17:11:08.906 294 11773.93 195.20 52508.47 88888.00 2016-10-20 17:11:09.406 294 11773.89 195.18 52508.48 88888.00 2016-10-20 17:11:09.906 294 11773.91 195.16 52508.49 88888.00 2016-10-20 17:11:10.406 294 11773.92 195.09 52508.51 88888.00 2016-10-20 17:11:10.906 294 11773.89 195.10 52508.57 88888.00 2016-10-20 17:11:11.406 294 11773.86 195.08 52508.56 88888.00 2016-10-20 17:11:11.906 294 11773.78 195.02 52508.57 88888.00 2016-10-20 17:11:12.406 294 11773.69 195.00 52508.58 88888.00 2016-10-20 17:11:12.906 294 11773.66 195.03 52508.65 88888.00 2016-10-20 17:11:13.406 294 11773.72 195.01 52508.64 88888.00 2016-10-20 17:11:13.906 294 11773.76 194.94 52508.61 88888.00 2016-10-20 17:11:14.406 294 11773.72 194.93 52508.55 88888.00 2016-10-20 17:11:14.906 294 11773.67 195.00 52508.49 88888.00 2016-10-20 17:11:15.406 294 11773.62 194.98 52508.48 88888.00 2016-10-20 17:11:15.906 294 11773.57 194.97 52508.52 88888.00 2016-10-20 17:11:16.406 294 11773.60 195.00 52508.54 88888.00 2016-10-20 17:11:16.906 294 11773.58 195.01 52508.49 88888.00 2016-10-20 17:11:17.406 294 11773.60 195.04 52508.46 88888.00 2016-10-20 17:11:17.906 294 11773.61 195.07 52508.47 88888.00 2016-10-20 17:11:18.406 294 11773.63 195.04 52508.48 88888.00 2016-10-20 17:11:18.906 294 11773.63 195.06 52508.45 88888.00 2016-10-20 17:11:19.406 294 11773.66 195.11 52508.46 88888.00 2016-10-20 17:11:19.906 294 11773.69 195.12 52508.48 88888.00 2016-10-20 17:11:20.406 294 11773.70 195.10 52508.46 88888.00 2016-10-20 17:11:20.906 294 11773.72 195.13 52508.45 88888.00 2016-10-20 17:11:21.406 294 11773.78 195.13 52508.40 88888.00 2016-10-20 17:11:21.906 294 11773.83 195.12 52508.31 88888.00 2016-10-20 17:11:22.406 294 11773.81 195.14 52508.29 88888.00 2016-10-20 17:11:22.906 294 11773.84 195.17 52508.29 88888.00 2016-10-20 17:11:23.406 294 11773.93 195.14 52508.28 88888.00 2016-10-20 17:11:23.906 294 11773.97 195.12 52508.26 88888.00 2016-10-20 17:11:24.406 294 11774.05 195.14 52508.25 88888.00 2016-10-20 17:11:24.906 294 11774.10 195.12 52508.25 88888.00 2016-10-20 17:11:25.406 294 11774.11 195.12 52508.27 88888.00 2016-10-20 17:11:25.906 294 11774.11 195.13 52508.22 88888.00 2016-10-20 17:11:26.406 294 11774.16 195.12 52508.22 88888.00 2016-10-20 17:11:26.906 294 11774.24 195.09 52508.22 88888.00 2016-10-20 17:11:27.406 294 11774.29 195.07 52508.20 88888.00 2016-10-20 17:11:27.906 294 11774.36 195.03 52508.17 88888.00 2016-10-20 17:11:28.406 294 11774.41 195.02 52508.17 88888.00 2016-10-20 17:11:28.906 294 11774.41 195.02 52508.16 88888.00 2016-10-20 17:11:29.406 294 11774.47 195.01 52508.17 88888.00 2016-10-20 17:11:29.906 294 11774.56 195.01 52508.17 88888.00 2016-10-20 17:11:30.406 294 11774.60 194.97 52508.19 88888.00 2016-10-20 17:11:30.906 294 11774.60 194.97 52508.18 88888.00 2016-10-20 17:11:31.406 294 11774.62 194.98 52508.16 88888.00 2016-10-20 17:11:31.906 294 11774.63 194.98 52508.21 88888.00 2016-10-20 17:11:32.406 294 11774.65 194.99 52508.22 88888.00 2016-10-20 17:11:32.906 294 11774.65 194.98 52508.27 88888.00 2016-10-20 17:11:33.406 294 11774.67 194.98 52508.28 88888.00 2016-10-20 17:11:33.906 294 11774.68 194.93 52508.30 88888.00 2016-10-20 17:11:34.406 294 11774.67 194.91 52508.30 88888.00 2016-10-20 17:11:34.906 294 11774.68 194.91 52508.27 88888.00 2016-10-20 17:11:35.406 294 11774.72 194.90 52508.27 88888.00 2016-10-20 17:11:35.906 294 11774.72 194.88 52508.29 88888.00 2016-10-20 17:11:36.406 294 11774.72 194.84 52508.33 88888.00 2016-10-20 17:11:36.906 294 11774.71 194.74 52508.30 88888.00 2016-10-20 17:11:37.406 294 11774.72 194.70 52508.33 88888.00 2016-10-20 17:11:37.906 294 11774.71 194.67 52508.39 88888.00 2016-10-20 17:11:38.406 294 11774.72 194.63 52508.40 88888.00 2016-10-20 17:11:38.906 294 11774.70 194.63 52508.42 88888.00 2016-10-20 17:11:39.406 294 11774.66 194.62 52508.44 88888.00 2016-10-20 17:11:39.906 294 11774.66 194.61 52508.39 88888.00 2016-10-20 17:11:40.406 294 11774.67 194.61 52508.42 88888.00 2016-10-20 17:11:40.906 294 11774.63 194.62 52508.40 88888.00 2016-10-20 17:11:41.406 294 11774.57 194.61 52508.40 88888.00 2016-10-20 17:11:41.906 294 11774.56 194.60 52508.39 88888.00 2016-10-20 17:11:42.406 294 11774.53 194.58 52508.40 88888.00 2016-10-20 17:11:42.906 294 11774.50 194.55 52508.40 88888.00 2016-10-20 17:11:43.406 294 11774.49 194.58 52508.40 88888.00 2016-10-20 17:11:43.906 294 11774.50 194.59 52508.42 88888.00 2016-10-20 17:11:44.406 294 11774.45 194.59 52508.42 88888.00 2016-10-20 17:11:44.906 294 11774.37 194.61 52508.44 88888.00 2016-10-20 17:11:45.406 294 11774.36 194.64 52508.44 88888.00 2016-10-20 17:11:45.906 294 11774.32 194.65 52508.42 88888.00 2016-10-20 17:11:46.406 294 11774.31 194.61 52508.38 88888.00 2016-10-20 17:11:46.906 294 11774.27 194.61 52508.36 88888.00 2016-10-20 17:11:47.406 294 11774.24 194.67 52508.35 88888.00 2016-10-20 17:11:47.906 294 11774.21 194.69 52508.35 88888.00 2016-10-20 17:11:48.406 294 11774.26 194.67 52508.35 88888.00 2016-10-20 17:11:48.906 294 11774.20 194.70 52508.36 88888.00 2016-10-20 17:11:49.406 294 11774.18 194.73 52508.38 88888.00 2016-10-20 17:11:49.906 294 11774.13 194.81 52508.37 88888.00 2016-10-20 17:11:50.406 294 11774.12 194.84 52508.34 88888.00 2016-10-20 17:11:50.906 294 11774.12 194.87 52508.38 88888.00 2016-10-20 17:11:51.406 294 11774.10 194.92 52508.40 88888.00 2016-10-20 17:11:51.906 294 11774.11 194.96 52508.40 88888.00 2016-10-20 17:11:52.406 294 11774.11 194.98 52508.40 88888.00 2016-10-20 17:11:52.906 294 11774.13 195.00 52508.38 88888.00 2016-10-20 17:11:53.406 294 11774.14 195.00 52508.37 88888.00 2016-10-20 17:11:53.906 294 11774.11 195.07 52508.39 88888.00 2016-10-20 17:11:54.406 294 11774.10 195.10 52508.35 88888.00 2016-10-20 17:11:54.906 294 11774.05 195.12 52508.33 88888.00 2016-10-20 17:11:55.406 294 11774.07 195.13 52508.29 88888.00 2016-10-20 17:11:55.906 294 11774.11 195.19 52508.31 88888.00 2016-10-20 17:11:56.406 294 11774.14 195.27 52508.33 88888.00 2016-10-20 17:11:56.906 294 11774.16 195.35 52508.33 88888.00 2016-10-20 17:11:57.406 294 11774.18 195.35 52508.30 88888.00 2016-10-20 17:11:57.906 294 11774.20 195.35 52508.30 88888.00 2016-10-20 17:11:58.406 294 11774.23 195.38 52508.30 88888.00 2016-10-20 17:11:58.906 294 11774.26 195.36 52508.27 88888.00 2016-10-20 17:11:59.406 294 11774.27 195.41 52508.29 88888.00 2016-10-20 17:11:59.906 294 11774.27 195.42 52508.29 88888.00 2016-10-20 17:12:00.406 294 11774.29 195.40 52508.26 88888.00 2016-10-20 17:12:00.906 294 11774.31 195.37 52508.26 88888.00 2016-10-20 17:12:01.406 294 11774.32 195.38 52508.25 88888.00 2016-10-20 17:12:01.906 294 11774.36 195.40 52508.25 88888.00 2016-10-20 17:12:02.406 294 11774.37 195.42 52508.22 88888.00 2016-10-20 17:12:02.906 294 11774.39 195.42 52508.21 88888.00 2016-10-20 17:12:03.406 294 11774.41 195.42 52508.20 88888.00 2016-10-20 17:12:03.906 294 11774.45 195.43 52508.25 88888.00 2016-10-20 17:12:04.406 294 11774.44 195.41 52508.26 88888.00 2016-10-20 17:12:04.906 294 11774.45 195.38 52508.24 88888.00 2016-10-20 17:12:05.406 294 11774.46 195.35 52508.24 88888.00 2016-10-20 17:12:05.906 294 11774.48 195.31 52508.26 88888.00 2016-10-20 17:12:06.406 294 11774.48 195.33 52508.31 88888.00 2016-10-20 17:12:06.906 294 11774.48 195.29 52508.30 88888.00 2016-10-20 17:12:07.406 294 11774.47 195.28 52508.27 88888.00 2016-10-20 17:12:07.906 294 11774.47 195.29 52508.25 88888.00 2016-10-20 17:12:08.406 294 11774.47 195.27 52508.24 88888.00 2016-10-20 17:12:08.906 294 11774.48 195.22 52508.28 88888.00 2016-10-20 17:12:09.406 294 11774.48 195.20 52508.28 88888.00 2016-10-20 17:12:09.906 294 11774.47 195.17 52508.29 88888.00 2016-10-20 17:12:10.406 294 11774.49 195.14 52508.31 88888.00 2016-10-20 17:12:10.906 294 11774.51 195.07 52508.33 88888.00 2016-10-20 17:12:11.406 294 11774.53 195.02 52508.34 88888.00 2016-10-20 17:12:11.906 294 11774.49 195.04 52508.33 88888.00 2016-10-20 17:12:12.406 294 11774.47 195.04 52508.35 88888.00 2016-10-20 17:12:12.906 294 11774.47 195.01 52508.35 88888.00 2016-10-20 17:12:13.406 294 11774.50 195.02 52508.36 88888.00 2016-10-20 17:12:13.906 294 11774.48 195.00 52508.38 88888.00 2016-10-20 17:12:14.406 294 11774.45 194.94 52508.39 88888.00 2016-10-20 17:12:14.906 294 11774.41 194.94 52508.39 88888.00 2016-10-20 17:12:15.406 294 11774.42 194.93 52508.39 88888.00 2016-10-20 17:12:15.906 294 11774.48 194.85 52508.39 88888.00 2016-10-20 17:12:16.406 294 11774.51 194.87 52508.39 88888.00 2016-10-20 17:12:16.906 294 11774.55 194.81 52508.40 88888.00 2016-10-20 17:12:17.406 294 11774.56 194.80 52508.43 88888.00 2016-10-20 17:12:17.906 294 11774.55 194.80 52508.44 88888.00 2016-10-20 17:12:18.406 294 11774.55 194.77 52508.47 88888.00 2016-10-20 17:12:18.906 294 11774.60 194.75 52508.44 88888.00 2016-10-20 17:12:19.406 294 11774.58 194.74 52508.45 88888.00 2016-10-20 17:12:19.906 294 11774.58 194.75 52508.46 88888.00 2016-10-20 17:12:20.406 294 11774.60 194.75 52508.43 88888.00 2016-10-20 17:12:20.906 294 11774.63 194.72 52508.40 88888.00 2016-10-20 17:12:21.406 294 11774.65 194.68 52508.38 88888.00 2016-10-20 17:12:21.906 294 11774.65 194.71 52508.36 88888.00 2016-10-20 17:12:22.406 294 11774.63 194.73 52508.37 88888.00 2016-10-20 17:12:22.906 294 11774.64 194.70 52508.34 88888.00 2016-10-20 17:12:23.406 294 11774.71 194.69 52508.31 88888.00 2016-10-20 17:12:23.906 294 11774.73 194.72 52508.35 88888.00 2016-10-20 17:12:24.406 294 11774.72 194.72 52508.36 88888.00 2016-10-20 17:12:24.906 294 11774.72 194.69 52508.36 88888.00 2016-10-20 17:12:25.406 294 11774.71 194.67 52508.38 88888.00 2016-10-20 17:12:25.906 294 11774.74 194.69 52508.38 88888.00 2016-10-20 17:12:26.406 294 11774.73 194.67 52508.36 88888.00 2016-10-20 17:12:26.906 294 11774.71 194.73 52508.33 88888.00 2016-10-20 17:12:27.406 294 11774.70 194.73 52508.30 88888.00 2016-10-20 17:12:27.906 294 11774.70 194.75 52508.33 88888.00 2016-10-20 17:12:28.406 294 11774.76 194.73 52508.35 88888.00 2016-10-20 17:12:28.906 294 11774.75 194.70 52508.40 88888.00 2016-10-20 17:12:29.406 294 11774.71 194.73 52508.39 88888.00 2016-10-20 17:12:29.906 294 11774.68 194.74 52508.37 88888.00 2016-10-20 17:12:30.406 294 11774.67 194.79 52508.31 88888.00 2016-10-20 17:12:30.906 294 11774.67 194.77 52508.34 88888.00 2016-10-20 17:12:31.406 294 11774.67 194.73 52508.36 88888.00 2016-10-20 17:12:31.906 294 11774.70 194.71 52508.35 88888.00 2016-10-20 17:12:32.406 294 11774.71 194.65 52508.37 88888.00 2016-10-20 17:12:32.906 294 11774.67 194.62 52508.42 88888.00 2016-10-20 17:12:33.406 294 11774.64 194.64 52508.42 88888.00 2016-10-20 17:12:33.906 294 11774.64 194.61 52508.40 88888.00 2016-10-20 17:12:34.406 294 11774.58 194.54 52508.39 88888.00 2016-10-20 17:12:34.906 294 11774.58 194.52 52508.36 88888.00 2016-10-20 17:12:35.406 294 11774.58 194.51 52508.34 88888.00 2016-10-20 17:12:35.906 294 11774.58 194.49 52508.31 88888.00 2016-10-20 17:12:36.406 294 11774.63 194.44 52508.30 88888.00 2016-10-20 17:12:36.906 294 11774.62 194.42 52508.31 88888.00 2016-10-20 17:12:37.406 294 11774.63 194.41 52508.33 88888.00 2016-10-20 17:12:37.906 294 11774.57 194.42 52508.35 88888.00 2016-10-20 17:12:38.406 294 11774.49 194.43 52508.37 88888.00 2016-10-20 17:12:38.906 294 11774.48 194.41 52508.40 88888.00 2016-10-20 17:12:39.406 294 11774.49 194.41 52508.42 88888.00 2016-10-20 17:12:39.906 294 11774.48 194.44 52508.40 88888.00 2016-10-20 17:12:40.406 294 11774.47 194.42 52508.37 88888.00 2016-10-20 17:12:40.906 294 11774.47 194.46 52508.33 88888.00 2016-10-20 17:12:41.406 294 11774.49 194.46 52508.33 88888.00 2016-10-20 17:12:41.906 294 11774.48 194.43 52508.35 88888.00 2016-10-20 17:12:42.406 294 11774.47 194.48 52508.36 88888.00 2016-10-20 17:12:42.906 294 11774.45 194.48 52508.40 88888.00 2016-10-20 17:12:43.406 294 11774.42 194.45 52508.42 88888.00 2016-10-20 17:12:43.906 294 11774.45 194.44 52508.37 88888.00 2016-10-20 17:12:44.406 294 11774.44 194.48 52508.37 88888.00 2016-10-20 17:12:44.906 294 11774.45 194.44 52508.39 88888.00 2016-10-20 17:12:45.406 294 11774.45 194.46 52508.42 88888.00 2016-10-20 17:12:45.906 294 11774.47 194.49 52508.42 88888.00 2016-10-20 17:12:46.406 294 11774.42 194.50 52508.44 88888.00 2016-10-20 17:12:46.906 294 11774.37 194.52 52508.46 88888.00 2016-10-20 17:12:47.406 294 11774.41 194.52 52508.48 88888.00 2016-10-20 17:12:47.906 294 11774.41 194.52 52508.48 88888.00 2016-10-20 17:12:48.406 294 11774.40 194.51 52508.49 88888.00 2016-10-20 17:12:48.906 294 11774.41 194.44 52508.46 88888.00 2016-10-20 17:12:49.406 294 11774.44 194.36 52508.44 88888.00 2016-10-20 17:12:49.906 294 11774.47 194.35 52508.39 88888.00 2016-10-20 17:12:50.406 294 11774.49 194.34 52508.39 88888.00 2016-10-20 17:12:50.906 294 11774.48 194.26 52508.43 88888.00 2016-10-20 17:12:51.406 294 11774.46 194.30 52508.47 88888.00 2016-10-20 17:12:51.906 294 11774.44 194.30 52508.49 88888.00 2016-10-20 17:12:52.406 294 11774.41 194.31 52508.49 88888.00 2016-10-20 17:12:52.906 294 11774.45 194.30 52508.46 88888.00 2016-10-20 17:12:53.406 294 11774.48 194.29 52508.46 88888.00 2016-10-20 17:12:53.906 294 11774.51 194.26 52508.47 88888.00 2016-10-20 17:12:54.406 294 11774.51 194.26 52508.47 88888.00 2016-10-20 17:12:54.906 294 11774.46 194.23 52508.49 88888.00 2016-10-20 17:12:55.406 294 11774.50 194.25 52508.48 88888.00 2016-10-20 17:12:55.906 294 11774.49 194.27 52508.45 88888.00 2016-10-20 17:12:56.406 294 11774.48 194.22 52508.46 88888.00 2016-10-20 17:12:56.906 294 11774.49 194.19 52508.49 88888.00 2016-10-20 17:12:57.406 294 11774.47 194.20 52508.51 88888.00 2016-10-20 17:12:57.906 294 11774.46 194.30 52508.51 88888.00 2016-10-20 17:12:58.406 294 11774.46 194.36 52508.47 88888.00 2016-10-20 17:12:58.906 294 11774.45 194.36 52508.51 88888.00 2016-10-20 17:12:59.406 294 11774.45 194.33 52508.53 88888.00 2016-10-20 17:12:59.906 294 11774.48 194.38 52508.48 88888.00 2016-10-20 17:13:00.406 294 11774.49 194.40 52508.49 88888.00 2016-10-20 17:13:00.906 294 11774.47 194.46 52508.47 88888.00 2016-10-20 17:13:01.406 294 11774.50 194.48 52508.46 88888.00 2016-10-20 17:13:01.906 294 11774.48 194.51 52508.48 88888.00 2016-10-20 17:13:02.406 294 11774.49 194.53 52508.48 88888.00 2016-10-20 17:13:02.906 294 11774.49 194.59 52508.43 88888.00 2016-10-20 17:13:03.406 294 11774.50 194.67 52508.40 88888.00 2016-10-20 17:13:03.906 294 11774.56 194.72 52508.38 88888.00 2016-10-20 17:13:04.406 294 11774.57 194.79 52508.40 88888.00 2016-10-20 17:13:04.906 294 11774.53 194.81 52508.43 88888.00 2016-10-20 17:13:05.406 294 11774.56 194.81 52508.36 88888.00 2016-10-20 17:13:05.906 294 11774.59 194.88 52508.30 88888.00 2016-10-20 17:13:06.406 294 11774.66 194.93 52508.28 88888.00 2016-10-20 17:13:06.906 294 11774.67 195.02 52508.33 88888.00 2016-10-20 17:13:07.406 294 11774.71 195.04 52508.30 88888.00 2016-10-20 17:13:07.906 294 11774.75 195.04 52508.27 88888.00 2016-10-20 17:13:08.406 294 11774.75 195.07 52508.29 88888.00 2016-10-20 17:13:08.906 294 11774.76 195.08 52508.31 88888.00 2016-10-20 17:13:09.406 294 11774.81 195.11 52508.31 88888.00 2016-10-20 17:13:09.906 294 11774.85 195.11 52508.31 88888.00 2016-10-20 17:13:10.406 294 11774.86 195.14 52508.31 88888.00 2016-10-20 17:13:10.906 294 11774.92 195.16 52508.34 88888.00 2016-10-20 17:13:11.406 294 11774.94 195.17 52508.33 88888.00 2016-10-20 17:13:11.906 294 11774.95 195.18 52508.33 88888.00 2016-10-20 17:13:12.406 294 11774.98 195.13 52508.30 88888.00 2016-10-20 17:13:12.906 294 11774.95 195.09 52508.34 88888.00 2016-10-20 17:13:13.406 294 11774.93 195.04 52508.38 88888.00 2016-10-20 17:13:13.906 294 11774.97 195.03 52508.40 88888.00 2016-10-20 17:13:14.406 294 11774.98 195.01 52508.37 88888.00 2016-10-20 17:13:14.906 294 11774.99 194.98 52508.37 88888.00 2016-10-20 17:13:15.406 294 11774.97 194.92 52508.36 88888.00 2016-10-20 17:13:15.906 294 11775.00 194.88 52508.37 88888.00 2016-10-20 17:13:16.406 294 11774.93 194.84 52508.40 88888.00 2016-10-20 17:13:16.906 294 11774.93 194.78 52508.43 88888.00 2016-10-20 17:13:17.406 294 11774.91 194.70 52508.42 88888.00 2016-10-20 17:13:17.906 294 11774.92 194.69 52508.42 88888.00 2016-10-20 17:13:18.406 294 11774.94 194.64 52508.44 88888.00 2016-10-20 17:13:18.906 294 11774.92 194.63 52508.45 88888.00 2016-10-20 17:13:19.406 294 11774.92 194.63 52508.40 88888.00 2016-10-20 17:13:19.906 294 11774.91 194.58 52508.43 88888.00 2016-10-20 17:13:20.407 294 11774.93 194.55 52508.47 88888.00 2016-10-20 17:13:20.907 294 11774.89 194.54 52508.49 88888.00 2016-10-20 17:13:21.407 294 11774.84 194.52 52508.55 88888.00 2016-10-20 17:13:21.907 294 11774.82 194.49 52508.51 88888.00 2016-10-20 17:13:22.407 294 11774.88 194.45 52508.44 88888.00 2016-10-20 17:13:22.907 294 11774.84 194.49 52508.44 88888.00 2016-10-20 17:13:23.407 294 11774.83 194.52 52508.46 88888.00 2016-10-20 17:13:23.907 294 11774.83 194.52 52508.52 88888.00 2016-10-20 17:13:24.407 294 11774.83 194.54 52508.54 88888.00 2016-10-20 17:13:24.907 294 11774.80 194.54 52508.51 88888.00 2016-10-20 17:13:25.407 294 11774.76 194.54 52508.47 88888.00 2016-10-20 17:13:25.907 294 11774.76 194.54 52508.46 88888.00 2016-10-20 17:13:26.407 294 11774.74 194.56 52508.44 88888.00 2016-10-20 17:13:26.907 294 11774.73 194.61 52508.42 88888.00 2016-10-20 17:13:27.407 294 11774.74 194.65 52508.38 88888.00 2016-10-20 17:13:27.907 294 11774.72 194.70 52508.39 88888.00 2016-10-20 17:13:28.407 294 11774.67 194.80 52508.40 88888.00 2016-10-20 17:13:28.907 294 11774.67 194.83 52508.40 88888.00 2016-10-20 17:13:29.407 294 11774.79 194.77 52508.33 88888.00 2016-10-20 17:13:29.907 294 11774.79 194.77 52508.28 88888.00 2016-10-20 17:13:30.407 294 11774.82 194.82 52508.31 88888.00 2016-10-20 17:13:30.907 294 11774.84 194.85 52508.33 88888.00 2016-10-20 17:13:31.407 294 11774.85 194.87 52508.28 88888.00 2016-10-20 17:13:31.907 294 11774.86 194.91 52508.27 88888.00 2016-10-20 17:13:32.407 294 11774.91 194.96 52508.22 88888.00 2016-10-20 17:13:32.907 294 11774.89 195.00 52508.20 88888.00 2016-10-20 17:13:33.407 294 11774.89 195.02 52508.22 88888.00 2016-10-20 17:13:33.907 294 11774.91 194.99 52508.21 88888.00 2016-10-20 17:13:34.407 294 11774.92 195.02 52508.21 88888.00 2016-10-20 17:13:34.907 294 11774.92 195.06 52508.20 88888.00 2016-10-20 17:13:35.407 294 11774.97 195.02 52508.19 88888.00 2016-10-20 17:13:35.907 294 11775.00 195.03 52508.24 88888.00 2016-10-20 17:13:36.407 294 11775.02 195.04 52508.27 88888.00 2016-10-20 17:13:36.907 294 11775.02 195.04 52508.26 88888.00 2016-10-20 17:13:37.407 294 11775.07 194.97 52508.25 88888.00 2016-10-20 17:13:37.907 294 11775.05 194.96 52508.25 88888.00 2016-10-20 17:13:38.407 294 11775.06 194.91 52508.27 88888.00 2016-10-20 17:13:38.907 294 11775.07 194.90 52508.27 88888.00 2016-10-20 17:13:39.407 294 11775.10 194.85 52508.28 88888.00 2016-10-20 17:13:39.907 294 11775.21 194.78 52508.28 88888.00 2016-10-20 17:13:40.407 294 11775.19 194.70 52508.25 88888.00 2016-10-20 17:13:40.907 294 11775.21 194.65 52508.29 88888.00 2016-10-20 17:13:41.407 294 11775.25 194.58 52508.30 88888.00 2016-10-20 17:13:41.907 294 11775.28 194.51 52508.27 88888.00 2016-10-20 17:13:42.407 294 11775.30 194.46 52508.28 88888.00 2016-10-20 17:13:42.907 294 11775.30 194.42 52508.30 88888.00 2016-10-20 17:13:43.407 294 11775.34 194.38 52508.27 88888.00 2016-10-20 17:13:43.907 294 11775.36 194.34 52508.29 88888.00 2016-10-20 17:13:44.407 294 11775.34 194.33 52508.29 88888.00 2016-10-20 17:13:44.907 294 11775.37 194.27 52508.33 88888.00 2016-10-20 17:13:45.407 294 11775.42 194.24 52508.30 88888.00 2016-10-20 17:13:45.907 294 11775.41 194.22 52508.26 88888.00 2016-10-20 17:13:46.407 294 11775.43 194.22 52508.27 88888.00 2016-10-20 17:13:46.907 294 11775.41 194.21 52508.31 88888.00 2016-10-20 17:13:47.407 294 11775.41 194.15 52508.31 88888.00 2016-10-20 17:13:47.907 294 11775.44 194.13 52508.31 88888.00 2016-10-20 17:13:48.407 294 11775.45 194.11 52508.30 88888.00 2016-10-20 17:13:48.907 294 11775.51 194.10 52508.31 88888.00 2016-10-20 17:13:49.407 294 11775.53 194.07 52508.33 88888.00 2016-10-20 17:13:49.907 294 11775.56 194.11 52508.37 88888.00 2016-10-20 17:13:50.407 294 11775.60 194.13 52508.40 88888.00 2016-10-20 17:13:50.907 294 11775.62 194.13 52508.42 88888.00 2016-10-20 17:13:51.407 294 11775.62 194.14 52508.42 88888.00 2016-10-20 17:13:51.907 294 11775.64 194.19 52508.46 88888.00 2016-10-20 17:13:52.407 294 11775.65 194.16 52508.48 88888.00 2016-10-20 17:13:52.907 294 11775.65 194.15 52508.48 88888.00 2016-10-20 17:13:53.407 294 11775.69 194.12 52508.49 88888.00 2016-10-20 17:13:53.907 294 11775.69 194.16 52508.53 88888.00 2016-10-20 17:13:54.407 294 11775.73 194.20 52508.51 88888.00 2016-10-20 17:13:54.907 294 11775.77 194.21 52508.51 88888.00 2016-10-20 17:13:55.407 294 11775.77 194.16 52508.53 88888.00 2016-10-20 17:13:55.907 294 11775.87 194.14 52508.53 88888.00 2016-10-20 17:13:56.407 294 11775.91 194.14 52508.58 88888.00 2016-10-20 17:13:56.907 294 11775.90 194.10 52508.58 88888.00 2016-10-20 17:13:57.407 294 11775.88 194.07 52508.62 88888.00 2016-10-20 17:13:57.907 294 11775.89 194.06 52508.62 88888.00 2016-10-20 17:13:58.407 294 11775.94 194.00 52508.62 88888.00 2016-10-20 17:13:58.907 294 11776.03 193.96 52508.56 88888.00 2016-10-20 17:13:59.407 294 11776.06 193.94 52508.54 88888.00 2016-10-20 17:13:59.907 294 11776.06 193.92 52508.57 88888.00 2016-10-20 17:14:00.407 294 11776.02 193.86 52508.60 88888.00 2016-10-20 17:14:00.907 294 11775.90 193.80 52508.68 88888.00 2016-10-20 17:14:01.407 294 11775.89 193.77 52508.73 88888.00 2016-10-20 17:14:01.907 294 11775.93 193.77 52508.71 88888.00 2016-10-20 17:14:02.407 294 11775.95 193.73 52508.69 88888.00 2016-10-20 17:14:02.907 294 11775.96 193.72 52508.73 88888.00 2016-10-20 17:14:03.407 294 11775.95 193.72 52508.74 88888.00 2016-10-20 17:14:03.907 294 11775.94 193.67 52508.78 88888.00 2016-10-20 17:14:04.407 294 11775.99 193.64 52508.73 88888.00 2016-10-20 17:14:04.907 294 11775.91 193.61 52508.69 88888.00 2016-10-20 17:14:05.407 294 11775.82 193.57 52508.71 88888.00 2016-10-20 17:14:05.907 294 11775.79 193.55 52508.75 88888.00 2016-10-20 17:14:06.407 294 11775.73 193.54 52508.77 88888.00 2016-10-20 17:14:06.907 294 11775.73 193.47 52508.72 88888.00 2016-10-20 17:14:07.407 294 11775.74 193.45 52508.63 88888.00 2016-10-20 17:14:07.907 294 11775.78 193.44 52508.56 88888.00 2016-10-20 17:14:08.407 294 11775.80 193.42 52508.56 88888.00 2016-10-20 17:14:08.907 294 11775.78 193.41 52508.62 88888.00 2016-10-20 17:14:09.407 294 11775.73 193.41 52508.63 88888.00 2016-10-20 17:14:09.907 294 11775.68 193.43 52508.65 88888.00 2016-10-20 17:14:10.407 294 11775.62 193.43 52508.70 88888.00 2016-10-20 17:14:10.907 294 11775.62 193.35 52508.66 88888.00 2016-10-20 17:14:11.407 294 11775.68 193.34 52508.62 88888.00 2016-10-20 17:14:11.907 294 11775.69 193.35 52508.65 88888.00 2016-10-20 17:14:12.407 294 11775.68 193.34 52508.64 88888.00 2016-10-20 17:14:12.907 294 11775.64 193.33 52508.63 88888.00 2016-10-20 17:14:13.407 294 11775.58 193.32 52508.66 88888.00 2016-10-20 17:14:13.907 294 11775.56 193.32 52508.66 88888.00 2016-10-20 17:14:14.407 294 11775.60 193.34 52508.63 88888.00 2016-10-20 17:14:14.907 294 11775.62 193.35 52508.58 88888.00 2016-10-20 17:14:15.407 294 11775.63 193.34 52508.57 88888.00 2016-10-20 17:14:15.907 294 11775.59 193.36 52508.58 88888.00 2016-10-20 17:14:16.407 294 11775.59 193.37 52508.58 88888.00 2016-10-20 17:14:16.907 294 11775.63 193.35 52508.55 88888.00 2016-10-20 17:14:17.407 294 11775.60 193.35 52508.55 88888.00 2016-10-20 17:14:17.907 294 11775.58 193.36 52508.60 88888.00 2016-10-20 17:14:18.407 294 11775.53 193.37 52508.61 88888.00 2016-10-20 17:14:18.907 294 11775.51 193.39 52508.61 88888.00 2016-10-20 17:14:19.407 294 11775.54 193.39 52508.61 88888.00 2016-10-20 17:14:19.907 294 11775.58 193.39 52508.63 88888.00 2016-10-20 17:14:20.407 294 11775.58 193.39 52508.65 88888.00 2016-10-20 17:14:20.907 294 11775.63 193.42 52508.68 88888.00 2016-10-20 17:14:21.407 294 11775.62 193.39 52508.69 88888.00 2016-10-20 17:14:21.907 294 11775.59 193.38 52508.72 88888.00 2016-10-20 17:14:22.407 294 11775.54 193.41 52508.73 88888.00 2016-10-20 17:14:22.907 294 11775.53 193.41 52508.78 88888.00 2016-10-20 17:14:23.407 294 11775.51 193.36 52508.80 88888.00 2016-10-20 17:14:23.907 294 11775.47 193.37 52508.81 88888.00 2016-10-20 17:14:24.407 294 11775.43 193.39 52508.83 88888.00 2016-10-20 17:14:24.907 294 11775.44 193.46 52508.83 88888.00 2016-10-20 17:14:25.407 294 11775.42 193.52 52508.79 88888.00 2016-10-20 17:14:25.907 294 11775.42 193.49 52508.82 88888.00 2016-10-20 17:14:26.407 294 11775.37 193.53 52508.82 88888.00 2016-10-20 17:14:26.907 294 11775.37 193.58 52508.83 88888.00 2016-10-20 17:14:27.407 294 11775.42 193.59 52508.82 88888.00 2016-10-20 17:14:27.907 294 11775.44 193.62 52508.80 88888.00 2016-10-20 17:14:28.407 294 11775.36 193.64 52508.80 88888.00 2016-10-20 17:14:28.907 294 11775.35 193.61 52508.81 88888.00 2016-10-20 17:14:29.407 294 11775.33 193.67 52508.82 88888.00 2016-10-20 17:14:29.907 294 11775.33 193.73 52508.81 88888.00 2016-10-20 17:14:30.407 294 11775.36 193.70 52508.83 88888.00 2016-10-20 17:14:30.907 294 11775.35 193.71 52508.83 88888.00 2016-10-20 17:14:31.407 294 11775.34 193.76 52508.81 88888.00 2016-10-20 17:14:31.907 294 11775.35 193.82 52508.81 88888.00 2016-10-20 17:14:32.407 294 11775.33 193.84 52508.87 88888.00 2016-10-20 17:14:32.907 294 11775.33 193.84 52508.89 88888.00 2016-10-20 17:14:33.407 294 11775.30 193.88 52508.89 88888.00 2016-10-20 17:14:33.907 294 11775.30 193.88 52508.87 88888.00 2016-10-20 17:14:34.407 294 11775.34 193.86 52508.88 88888.00 2016-10-20 17:14:34.907 294 11775.33 193.90 52508.86 88888.00 2016-10-20 17:14:35.407 294 11775.33 193.88 52508.86 88888.00 2016-10-20 17:14:35.907 294 11775.34 193.88 52508.86 88888.00 2016-10-20 17:14:36.407 294 11775.32 193.90 52508.84 88888.00 2016-10-20 17:14:36.907 294 11775.33 193.93 52508.89 88888.00 2016-10-20 17:14:37.407 294 11775.33 193.97 52508.91 88888.00 2016-10-20 17:14:37.907 294 11775.34 193.95 52508.87 88888.00 2016-10-20 17:14:38.407 294 11775.26 193.95 52508.87 88888.00 2016-10-20 17:14:38.907 294 11775.19 193.94 52508.88 88888.00 2016-10-20 17:14:39.407 294 11775.25 193.91 52508.86 88888.00 2016-10-20 17:14:39.907 294 11775.23 193.87 52508.88 88888.00 2016-10-20 17:14:40.407 294 11775.23 193.88 52508.87 88888.00 2016-10-20 17:14:40.907 294 11775.25 193.92 52508.82 88888.00 2016-10-20 17:14:41.407 294 11775.24 193.91 52508.79 88888.00 2016-10-20 17:14:41.907 294 11775.19 193.95 52508.82 88888.00 2016-10-20 17:14:42.407 294 11775.19 193.96 52508.82 88888.00 2016-10-20 17:14:42.907 294 11775.20 193.96 52508.82 88888.00 2016-10-20 17:14:43.407 294 11775.16 193.97 52508.79 88888.00 2016-10-20 17:14:43.907 294 11775.18 193.96 52508.80 88888.00 2016-10-20 17:14:44.407 294 11775.23 194.01 52508.78 88888.00 2016-10-20 17:14:44.907 294 11775.20 194.01 52508.77 88888.00 2016-10-20 17:14:45.407 294 11775.20 194.05 52508.78 88888.00 2016-10-20 17:14:45.907 294 11775.21 194.10 52508.79 88888.00 2016-10-20 17:14:46.407 294 11775.18 194.15 52508.80 88888.00 2016-10-20 17:14:46.907 294 11775.17 194.20 52508.79 88888.00 2016-10-20 17:14:47.407 294 11775.16 194.26 52508.71 88888.00 2016-10-20 17:14:47.907 294 11775.14 194.31 52508.69 88888.00 2016-10-20 17:14:48.407 294 11775.17 194.36 52508.65 88888.00 2016-10-20 17:14:48.907 294 11775.17 194.43 52508.61 88888.00 2016-10-20 17:14:49.407 294 11775.14 194.49 52508.61 88888.00 2016-10-20 17:14:49.907 294 11775.12 194.58 52508.60 88888.00 2016-10-20 17:14:50.407 294 11775.11 194.65 52508.61 88888.00 2016-10-20 17:14:50.907 294 11775.07 194.71 52508.60 88888.00 2016-10-20 17:14:51.407 294 11775.07 194.79 52508.57 88888.00 2016-10-20 17:14:51.907 294 11775.05 194.88 52508.58 88888.00 2016-10-20 17:14:52.407 294 11775.06 194.99 52508.57 88888.00 2016-10-20 17:14:52.907 294 11775.03 195.06 52508.56 88888.00 2016-10-20 17:14:53.407 294 11775.03 195.12 52508.56 88888.00 2016-10-20 17:14:53.907 294 11774.95 195.18 52508.56 88888.00 2016-10-20 17:14:54.407 294 11774.93 195.30 52508.55 88888.00 2016-10-20 17:14:54.907 294 11774.95 195.45 52508.56 88888.00 2016-10-20 17:14:55.407 294 11774.91 195.50 52508.56 88888.00 2016-10-20 17:14:55.907 294 11774.90 195.57 52508.56 88888.00 2016-10-20 17:14:56.407 294 11774.91 195.58 52508.56 88888.00 2016-10-20 17:14:56.907 294 11774.95 195.57 52508.54 88888.00 2016-10-20 17:14:57.407 294 11775.02 195.59 52508.52 88888.00 2016-10-20 17:14:57.907 294 11775.01 195.61 52508.55 88888.00 2016-10-20 17:14:58.407 294 11774.98 195.64 52508.58 88888.00 2016-10-20 17:14:58.907 294 11774.94 195.69 52508.58 88888.00 2016-10-20 17:14:59.407 294 11774.95 195.75 52508.57 88888.00 2016-10-20 17:14:59.907 294 11774.98 195.71 52508.58 88888.00 2016-10-20 17:15:00.407 294 11775.01 195.70 52508.55 88888.00 2016-10-20 17:15:00.907 294 11775.05 195.70 52508.54 88888.00 2016-10-20 17:15:01.407 294 11775.07 195.71 52508.54 88888.00 2016-10-20 17:15:01.907 294 11775.08 195.65 52508.57 88888.00 2016-10-20 17:15:02.407 294 11775.09 195.53 52508.60 88888.00 2016-10-20 17:15:02.907 294 11775.15 195.48 52508.61 88888.00 2016-10-20 17:15:03.407 294 11775.18 195.42 52508.63 88888.00 2016-10-20 17:15:03.907 294 11775.21 195.31 52508.66 88888.00 2016-10-20 17:15:04.407 294 11775.26 195.28 52508.68 88888.00 2016-10-20 17:15:04.907 294 11775.27 195.20 52508.69 88888.00 2016-10-20 17:15:05.407 294 11775.32 195.11 52508.71 88888.00 2016-10-20 17:15:05.907 294 11775.35 195.04 52508.68 88888.00 2016-10-20 17:15:06.407 294 11775.41 194.94 52508.68 88888.00 2016-10-20 17:15:06.907 294 11775.45 194.90 52508.66 88888.00 2016-10-20 17:15:07.407 294 11775.51 194.84 52508.66 88888.00 2016-10-20 17:15:07.907 294 11775.50 194.74 52508.62 88888.00 2016-10-20 17:15:08.407 294 11775.50 194.67 52508.61 88888.00 2016-10-20 17:15:08.907 294 11775.53 194.60 52508.60 88888.00 2016-10-20 17:15:09.407 294 11775.55 194.53 52508.57 88888.00 2016-10-20 17:15:09.907 294 11775.61 194.52 52508.58 88888.00 2016-10-20 17:15:10.407 294 11775.63 194.43 52508.57 88888.00 2016-10-20 17:15:10.907 294 11775.65 194.38 52508.62 88888.00 2016-10-20 17:15:11.407 294 11775.68 194.34 52508.63 88888.00 2016-10-20 17:15:11.907 294 11775.70 194.32 52508.62 88888.00 2016-10-20 17:15:12.407 294 11775.71 194.34 52508.63 88888.00 2016-10-20 17:15:12.907 294 11775.71 194.30 52508.63 88888.00 2016-10-20 17:15:13.407 294 11775.72 194.27 52508.60 88888.00 2016-10-20 17:15:13.907 294 11775.73 194.23 52508.61 88888.00 2016-10-20 17:15:14.407 294 11775.78 194.24 52508.57 88888.00 2016-10-20 17:15:14.907 294 11775.82 194.22 52508.56 88888.00 2016-10-20 17:15:15.407 294 11775.85 194.23 52508.56 88888.00 2016-10-20 17:15:15.907 294 11775.85 194.21 52508.51 88888.00 2016-10-20 17:15:16.407 294 11775.86 194.15 52508.52 88888.00 2016-10-20 17:15:16.907 294 11775.87 194.16 52508.55 88888.00 2016-10-20 17:15:17.407 294 11775.86 194.14 52508.56 88888.00 2016-10-20 17:15:17.907 294 11775.81 194.19 52508.55 88888.00 2016-10-20 17:15:18.407 294 11775.85 194.22 52508.53 88888.00 2016-10-20 17:15:18.907 294 11775.94 194.21 52508.48 88888.00 2016-10-20 17:15:19.407 294 11775.96 194.20 52508.46 88888.00 2016-10-20 17:15:19.907 294 11775.98 194.17 52508.47 88888.00 2016-10-20 17:15:20.407 294 11775.96 194.12 52508.47 88888.00 2016-10-20 17:15:20.907 294 11775.98 194.04 52508.53 88888.00 2016-10-20 17:15:21.407 294 11776.00 194.04 52508.58 88888.00 2016-10-20 17:15:21.907 294 11776.00 194.03 52508.57 88888.00 2016-10-20 17:15:22.407 294 11776.06 193.97 52508.57 88888.00 2016-10-20 17:15:22.907 294 11776.06 193.94 52508.60 88888.00 2016-10-20 17:15:23.407 294 11776.08 193.90 52508.57 88888.00 2016-10-20 17:15:23.907 294 11776.12 193.78 52508.60 88888.00 2016-10-20 17:15:24.407 294 11776.15 193.73 52508.61 88888.00 2016-10-20 17:15:24.907 294 11776.17 193.68 52508.58 88888.00 2016-10-20 17:15:25.407 294 11776.13 193.63 52508.65 88888.00 2016-10-20 17:15:25.907 294 11776.12 193.59 52508.68 88888.00 2016-10-20 17:15:26.407 294 11776.14 193.55 52508.69 88888.00 2016-10-20 17:15:26.907 294 11776.15 193.48 52508.73 88888.00 2016-10-20 17:15:27.407 294 11776.12 193.43 52508.75 88888.00 2016-10-20 17:15:27.907 294 11776.15 193.36 52508.80 88888.00 2016-10-20 17:15:28.407 294 11776.16 193.34 52508.83 88888.00 2016-10-20 17:15:28.907 294 11776.19 193.33 52508.81 88888.00 2016-10-20 17:15:29.407 294 11776.21 193.30 52508.80 88888.00 2016-10-20 17:15:29.907 294 11776.25 193.27 52508.78 88888.00 2016-10-20 17:15:30.407 294 11776.28 193.24 52508.78 88888.00 2016-10-20 17:15:30.907 294 11776.25 193.27 52508.77 88888.00 2016-10-20 17:15:31.407 294 11776.25 193.27 52508.78 88888.00 2016-10-20 17:15:31.907 294 11776.31 193.24 52508.81 88888.00 2016-10-20 17:15:32.407 294 11776.29 193.19 52508.87 88888.00 2016-10-20 17:15:32.907 294 11776.26 193.20 52508.88 88888.00 2016-10-20 17:15:33.407 294 11776.22 193.22 52508.87 88888.00 2016-10-20 17:15:33.907 294 11776.16 193.23 52508.88 88888.00 2016-10-20 17:15:34.407 294 11776.15 193.26 52508.91 88888.00 2016-10-20 17:15:34.907 294 11776.13 193.29 52508.95 88888.00 2016-10-20 17:15:35.407 294 11776.14 193.26 52508.93 88888.00 2016-10-20 17:15:35.907 294 11776.13 193.29 52508.92 88888.00 2016-10-20 17:15:36.407 294 11776.13 193.27 52508.92 88888.00 2016-10-20 17:15:36.907 294 11776.08 193.28 52508.98 88888.00 2016-10-20 17:15:37.407 294 11776.08 193.30 52508.95 88888.00 2016-10-20 17:15:37.907 294 11776.07 193.33 52508.93 88888.00 2016-10-20 17:15:38.407 294 11776.04 193.41 52508.93 88888.00 2016-10-20 17:15:38.907 294 11775.96 193.37 52508.98 88888.00 2016-10-20 17:15:39.407 294 11775.91 193.35 52509.02 88888.00 2016-10-20 17:15:39.907 294 11775.89 193.34 52509.02 88888.00 2016-10-20 17:15:40.407 294 11775.88 193.38 52509.06 88888.00 2016-10-20 17:15:40.907 294 11775.81 193.34 52509.05 88888.00 2016-10-20 17:15:41.407 294 11775.80 193.34 52509.08 88888.00 2016-10-20 17:15:41.907 294 11775.77 193.30 52509.09 88888.00 2016-10-20 17:15:42.407 294 11775.71 193.29 52509.09 88888.00 2016-10-20 17:15:42.907 294 11775.68 193.25 52509.08 88888.00 2016-10-20 17:15:43.407 294 11775.64 193.20 52509.09 88888.00 2016-10-20 17:15:43.907 294 11775.58 193.25 52509.13 88888.00 2016-10-20 17:15:44.407 294 11775.51 193.24 52509.14 88888.00 2016-10-20 17:15:44.907 294 11775.46 193.19 52509.10 88888.00 2016-10-20 17:15:45.407 294 11775.44 193.19 52509.08 88888.00 2016-10-20 17:15:45.907 294 11775.38 193.17 52509.08 88888.00 2016-10-20 17:15:46.407 294 11775.33 193.18 52509.15 88888.00 2016-10-20 17:15:46.907 294 11775.34 193.19 52509.19 88888.00 2016-10-20 17:15:47.407 294 11775.27 193.18 52509.17 88888.00 2016-10-20 17:15:47.907 294 11775.24 193.16 52509.17 88888.00 2016-10-20 17:15:48.407 294 11775.20 193.15 52509.16 88888.00 2016-10-20 17:15:48.907 294 11775.17 193.18 52509.15 88888.00 2016-10-20 17:15:49.407 294 11775.15 193.23 52509.10 88888.00 2016-10-20 17:15:49.907 294 11775.11 193.22 52509.05 88888.00 2016-10-20 17:15:50.407 294 11775.08 193.22 52509.05 88888.00 2016-10-20 17:15:50.907 294 11775.08 193.23 52509.07 88888.00 2016-10-20 17:15:51.407 294 11775.07 193.27 52509.05 88888.00 2016-10-20 17:15:51.907 294 11775.08 193.28 52509.00 88888.00 2016-10-20 17:15:52.407 294 11775.09 193.29 52508.96 88888.00 2016-10-20 17:15:52.907 294 11775.08 193.33 52508.91 88888.00 2016-10-20 17:15:53.407 294 11775.10 193.38 52508.88 88888.00 2016-10-20 17:15:53.907 294 11775.09 193.43 52508.90 88888.00 2016-10-20 17:15:54.407 294 11775.11 193.49 52508.84 88888.00 2016-10-20 17:15:54.907 294 11775.11 193.62 52508.80 88888.00 2016-10-20 17:15:55.407 294 11775.17 193.68 52508.74 88888.00 2016-10-20 17:15:55.907 294 11775.24 193.73 52508.72 88888.00 2016-10-20 17:15:56.407 294 11775.29 193.74 52508.70 88888.00 2016-10-20 17:15:56.907 294 11775.32 193.83 52508.65 88888.00 2016-10-20 17:15:57.407 294 11775.33 193.95 52508.62 88888.00 2016-10-20 17:15:57.907 294 11775.34 194.02 52508.57 88888.00 2016-10-20 17:15:58.407 294 11775.41 194.06 52508.56 88888.00 2016-10-20 17:15:58.907 294 11775.50 194.10 52508.53 88888.00 2016-10-20 17:15:59.407 294 11775.52 194.15 52508.49 88888.00 2016-10-20 17:15:59.907 294 11775.56 194.17 52508.47 88888.00 2016-10-20 17:16:00.407 294 11775.60 194.21 52508.46 88888.00 2016-10-20 17:16:00.907 294 11775.62 194.24 52508.48 88888.00 2016-10-20 17:16:01.407 294 11775.72 194.27 52508.49 88888.00 2016-10-20 17:16:01.907 294 11775.74 194.30 52508.49 88888.00 2016-10-20 17:16:02.407 294 11775.78 194.34 52508.48 88888.00 2016-10-20 17:16:02.907 294 11775.82 194.33 52508.46 88888.00 2016-10-20 17:16:03.407 294 11775.85 194.30 52508.51 88888.00 2016-10-20 17:16:03.907 294 11775.86 194.30 52508.51 88888.00 2016-10-20 17:16:04.407 294 11775.89 194.26 52508.51 88888.00 2016-10-20 17:16:04.907 294 11775.93 194.26 52508.51 88888.00 2016-10-20 17:16:05.408 294 11775.88 194.33 52508.53 88888.00 2016-10-20 17:16:05.908 294 11775.87 194.36 52508.55 88888.00 2016-10-20 17:16:06.408 294 11775.86 194.30 52508.58 88888.00 2016-10-20 17:16:06.908 294 11775.89 194.26 52508.65 88888.00 2016-10-20 17:16:07.408 294 11775.94 194.27 52508.68 88888.00 2016-10-20 17:16:07.908 294 11775.94 194.26 52508.68 88888.00 2016-10-20 17:16:08.408 294 11775.94 194.26 52508.66 88888.00 2016-10-20 17:16:08.908 294 11775.91 194.19 52508.66 88888.00 2016-10-20 17:16:09.408 294 11775.89 194.19 52508.65 88888.00 2016-10-20 17:16:09.908 294 11775.88 194.17 52508.68 88888.00 2016-10-20 17:16:10.408 294 11775.91 194.15 52508.69 88888.00 2016-10-20 17:16:10.908 294 11775.87 194.09 52508.69 88888.00 2016-10-20 17:16:11.408 294 11775.84 194.10 52508.69 88888.00 2016-10-20 17:16:11.908 294 11775.82 194.05 52508.69 88888.00 2016-10-20 17:16:12.408 294 11775.81 194.01 52508.72 88888.00 2016-10-20 17:16:12.908 294 11775.81 194.01 52508.71 88888.00 2016-10-20 17:16:13.408 294 11775.80 193.93 52508.70 88888.00 2016-10-20 17:16:13.908 294 11775.81 193.93 52508.71 88888.00 2016-10-20 17:16:14.408 294 11775.85 193.95 52508.69 88888.00 2016-10-20 17:16:14.908 294 11775.81 193.96 52508.63 88888.00 2016-10-20 17:16:15.408 294 11775.74 193.88 52508.60 88888.00 2016-10-20 17:16:15.908 294 11775.73 193.84 52508.57 88888.00 2016-10-20 17:16:16.408 294 11775.76 193.77 52508.58 88888.00 2016-10-20 17:16:16.908 294 11775.77 193.77 52508.58 88888.00 2016-10-20 17:16:17.408 294 11775.80 193.78 52508.57 88888.00 2016-10-20 17:16:17.908 294 11775.79 193.80 52508.51 88888.00 2016-10-20 17:16:18.408 294 11775.81 193.77 52508.44 88888.00 2016-10-20 17:16:18.908 294 11775.86 193.76 52508.44 88888.00 2016-10-20 17:16:19.408 294 11775.90 193.75 52508.44 88888.00 2016-10-20 17:16:19.908 294 11775.94 193.75 52508.43 88888.00 2016-10-20 17:16:20.408 294 11775.96 193.72 52508.43 88888.00 2016-10-20 17:16:20.908 294 11775.96 193.64 52508.44 88888.00 2016-10-20 17:16:21.408 294 11776.03 193.59 52508.45 88888.00 2016-10-20 17:16:21.908 294 11776.04 193.58 52508.46 88888.00 2016-10-20 17:16:22.408 294 11776.09 193.55 52508.44 88888.00 2016-10-20 17:16:22.908 294 11776.19 193.49 52508.40 88888.00 2016-10-20 17:16:23.408 294 11776.20 193.44 52508.44 88888.00 2016-10-20 17:16:23.908 294 11776.21 193.42 52508.42 88888.00 2016-10-20 17:16:24.408 294 11776.25 193.41 52508.36 88888.00 2016-10-20 17:16:24.908 294 11776.32 193.33 52508.31 88888.00 2016-10-20 17:16:25.408 294 11776.35 193.33 52508.31 88888.00 2016-10-20 17:16:25.908 294 11776.43 193.28 52508.31 88888.00 2016-10-20 17:16:26.408 294 11776.51 193.25 52508.33 88888.00 2016-10-20 17:16:26.908 294 11776.52 193.22 52508.36 88888.00 2016-10-20 17:16:27.408 294 11776.56 193.19 52508.36 88888.00 2016-10-20 17:16:27.908 294 11776.64 193.17 52508.36 88888.00 2016-10-20 17:16:28.408 294 11776.73 193.10 52508.34 88888.00 2016-10-20 17:16:28.908 294 11776.77 193.06 52508.36 88888.00 2016-10-20 17:16:29.408 294 11776.76 193.06 52508.35 88888.00 2016-10-20 17:16:29.908 294 11776.78 193.00 52508.33 88888.00 2016-10-20 17:16:30.408 294 11776.82 193.00 52508.34 88888.00 2016-10-20 17:16:30.908 294 11776.72 193.06 52508.49 88888.00 2016-10-20 17:16:31.408 294 11776.47 193.12 52508.70 88888.00 2016-10-20 17:16:31.908 294 11776.56 193.14 52508.63 88888.00 2016-10-20 17:16:32.408 294 11776.60 193.14 52508.68 88888.00 2016-10-20 17:16:32.908 294 11776.67 193.15 52508.65 88888.00 2016-10-20 17:16:33.408 294 11776.66 193.16 52508.68 88888.00 2016-10-20 17:16:33.908 294 11776.65 193.18 52508.71 88888.00 2016-10-20 17:16:34.408 294 11776.78 193.18 52508.61 88888.00 2016-10-20 17:16:34.908 294 11776.83 193.23 52508.58 88888.00 2016-10-20 17:16:35.408 294 11776.79 193.24 52508.57 88888.00 2016-10-20 17:16:35.908 294 11776.83 193.28 52508.60 88888.00 2016-10-20 17:16:36.408 294 11776.86 193.30 52508.60 88888.00 2016-10-20 17:16:36.908 294 11776.81 193.36 52508.60 88888.00 2016-10-20 17:16:37.408 294 11776.72 193.41 52508.62 88888.00 2016-10-20 17:16:37.908 294 11776.67 193.43 52508.62 88888.00 2016-10-20 17:16:38.408 294 11776.65 193.47 52508.64 88888.00 2016-10-20 17:16:38.908 294 11776.63 193.51 52508.64 88888.00 2016-10-20 17:16:39.408 294 11776.60 193.56 52508.64 88888.00 2016-10-20 17:16:39.908 294 11776.55 193.66 52508.68 88888.00 2016-10-20 17:16:40.408 294 11776.44 193.75 52508.73 88888.00 2016-10-20 17:16:40.908 294 11776.40 193.77 52508.73 88888.00 2016-10-20 17:16:41.408 294 11776.34 193.82 52508.72 88888.00 2016-10-20 17:16:41.908 294 11776.29 193.90 52508.71 88888.00 2016-10-20 17:16:42.408 294 11776.25 193.96 52508.74 88888.00 2016-10-20 17:16:42.908 294 11776.20 194.02 52508.74 88888.00 2016-10-20 17:16:43.408 294 11776.15 194.13 52508.75 88888.00 2016-10-20 17:16:43.908 294 11776.08 194.20 52508.81 88888.00 2016-10-20 17:16:44.408 294 11776.07 194.25 52508.83 88888.00 2016-10-20 17:16:44.908 294 11776.06 194.27 52508.83 88888.00 2016-10-20 17:16:45.408 294 11775.99 194.35 52508.86 88888.00 2016-10-20 17:16:45.908 294 11776.02 194.41 52508.86 88888.00 2016-10-20 17:16:46.408 294 11776.04 194.42 52508.86 88888.00 2016-10-20 17:16:46.908 294 11775.97 194.42 52508.90 88888.00 2016-10-20 17:16:47.408 294 11775.94 194.45 52508.92 88888.00 2016-10-20 17:16:47.908 294 11775.96 194.46 52508.88 88888.00 2016-10-20 17:16:48.408 294 11775.98 194.50 52508.89 88888.00 2016-10-20 17:16:48.908 294 11775.97 194.51 52508.95 88888.00 2016-10-20 17:16:49.408 294 11775.97 194.55 52508.97 88888.00 2016-10-20 17:16:49.908 294 11775.98 194.60 52509.00 88888.00 2016-10-20 17:16:50.408 294 11776.04 194.59 52508.98 88888.00 2016-10-20 17:16:50.908 294 11776.03 194.53 52508.99 88888.00 2016-10-20 17:16:51.408 294 11775.97 194.46 52509.00 88888.00 2016-10-20 17:16:51.908 294 11776.02 194.43 52508.97 88888.00 2016-10-20 17:16:52.408 294 11776.06 194.45 52508.95 88888.00 2016-10-20 17:16:52.908 294 11776.06 194.48 52508.92 88888.00 2016-10-20 17:16:53.408 294 11776.13 194.44 52508.90 88888.00 2016-10-20 17:16:53.908 294 11776.11 194.41 52508.95 88888.00 2016-10-20 17:16:54.408 294 11776.14 194.41 52508.95 88888.00 2016-10-20 17:16:54.908 294 11776.16 194.35 52508.97 88888.00 2016-10-20 17:16:55.408 294 11776.17 194.27 52508.93 88888.00 2016-10-20 17:16:55.908 294 11776.25 194.27 52508.88 88888.00 2016-10-20 17:16:56.408 294 11776.32 194.23 52508.88 88888.00 2016-10-20 17:16:56.908 294 11776.37 194.20 52508.87 88888.00 2016-10-20 17:16:57.408 294 11776.39 194.15 52508.87 88888.00 2016-10-20 17:16:57.908 294 11776.42 194.13 52508.84 88888.00 2016-10-20 17:16:58.408 294 11776.41 194.12 52508.83 88888.00 2016-10-20 17:16:58.908 294 11776.42 194.13 52508.82 88888.00 2016-10-20 17:16:59.408 294 11776.44 194.17 52508.84 88888.00 2016-10-20 17:16:59.908 294 11776.43 194.17 52508.82 88888.00 2016-10-20 17:17:00.408 294 11776.42 194.21 52508.86 88888.00 2016-10-20 17:17:00.908 294 11776.38 194.25 52508.86 88888.00 2016-10-20 17:17:01.408 294 11776.40 194.31 52508.83 88888.00 2016-10-20 17:17:01.908 294 11776.43 194.36 52508.77 88888.00 2016-10-20 17:17:02.408 294 11776.46 194.36 52508.78 88888.00 2016-10-20 17:17:02.908 294 11776.51 194.41 52508.77 88888.00 2016-10-20 17:17:03.408 294 11776.53 194.46 52508.78 88888.00 2016-10-20 17:17:03.908 294 11776.52 194.45 52508.82 88888.00 2016-10-20 17:17:04.408 294 11776.53 194.49 52508.83 88888.00 2016-10-20 17:17:04.908 294 11776.52 194.53 52508.86 88888.00 2016-10-20 17:17:05.408 294 11776.51 194.55 52508.88 88888.00 2016-10-20 17:17:05.908 294 11776.53 194.58 52508.88 88888.00 2016-10-20 17:17:06.408 294 11776.52 194.53 52508.91 88888.00 2016-10-20 17:17:06.908 294 11776.52 194.56 52508.92 88888.00 2016-10-20 17:17:07.408 294 11776.52 194.59 52508.93 88888.00 2016-10-20 17:17:07.908 294 11776.50 194.67 52508.98 88888.00 2016-10-20 17:17:08.408 294 11776.51 194.67 52509.01 88888.00 2016-10-20 17:17:08.908 294 11776.53 194.64 52509.05 88888.00 2016-10-20 17:17:09.408 294 11776.51 194.65 52509.04 88888.00 2016-10-20 17:17:09.908 294 11776.57 194.62 52508.98 88888.00 2016-10-20 17:17:10.408 294 11776.52 194.56 52508.99 88888.00 2016-10-20 17:17:10.908 294 11776.44 194.51 52509.06 88888.00 2016-10-20 17:17:11.408 294 11776.39 194.50 52509.12 88888.00 2016-10-20 17:17:11.908 294 11776.33 194.49 52509.15 88888.00 2016-10-20 17:17:12.408 294 11776.20 194.41 52509.24 88888.00 2016-10-20 17:17:12.908 294 11776.06 194.41 52509.32 88888.00 2016-10-20 17:17:13.408 294 11775.95 194.40 52509.39 88888.00 2016-10-20 17:17:13.908 294 11775.85 194.31 52509.45 88888.00 2016-10-20 17:17:14.408 294 11775.85 194.22 52509.44 88888.00 2016-10-20 17:17:14.908 294 11775.99 194.13 52509.33 88888.00 2016-10-20 17:17:15.408 294 11776.23 194.01 52509.15 88888.00 2016-10-20 17:17:15.908 294 11776.28 193.92 52509.07 88888.00 2016-10-20 17:17:16.408 294 11776.24 193.82 52509.07 88888.00 2016-10-20 17:17:16.908 294 11776.21 193.71 52509.06 88888.00 2016-10-20 17:17:17.408 294 11776.13 193.59 52509.09 88888.00 2016-10-20 17:17:17.908 294 11776.09 193.54 52509.13 88888.00 2016-10-20 17:17:18.408 294 11776.08 193.44 52509.14 88888.00 2016-10-20 17:17:18.908 294 11776.07 193.33 52509.12 88888.00 2016-10-20 17:17:19.408 294 11776.04 193.23 52509.12 88888.00 2016-10-20 17:17:19.908 294 11775.99 193.13 52509.18 88888.00 2016-10-20 17:17:20.408 294 11775.93 193.01 52509.22 88888.00 2016-10-20 17:17:20.908 294 11775.91 192.94 52509.19 88888.00 2016-10-20 17:17:21.408 294 11775.91 192.83 52509.17 88888.00 2016-10-20 17:17:21.908 294 11775.86 192.75 52509.14 88888.00 2016-10-20 17:17:22.408 294 11775.87 192.71 52509.12 88888.00 2016-10-20 17:17:22.908 294 11775.87 192.69 52509.08 88888.00 2016-10-20 17:17:23.408 294 11775.88 192.65 52509.09 88888.00 2016-10-20 17:17:23.908 294 11775.86 192.61 52509.07 88888.00 2016-10-20 17:17:24.408 294 11775.86 192.56 52509.04 88888.00 2016-10-20 17:17:24.908 294 11775.86 192.48 52509.04 88888.00 2016-10-20 17:17:25.408 294 11775.84 192.43 52509.01 88888.00 2016-10-20 17:17:25.908 294 11775.87 192.42 52508.98 88888.00 2016-10-20 17:17:26.408 294 11775.86 192.45 52508.96 88888.00 2016-10-20 17:17:26.908 294 11775.86 192.47 52508.97 88888.00 2016-10-20 17:17:27.408 294 11775.82 192.46 52508.98 88888.00 2016-10-20 17:17:27.908 294 11775.85 192.45 52508.99 88888.00 2016-10-20 17:17:28.408 294 11775.88 192.48 52508.92 88888.00 2016-10-20 17:17:28.908 294 11775.89 192.50 52508.90 88888.00 2016-10-20 17:17:29.408 294 11775.89 192.51 52508.88 88888.00 2016-10-20 17:17:29.908 294 11775.82 192.54 52508.88 88888.00 2016-10-20 17:17:30.408 294 11775.80 192.59 52508.87 88888.00 2016-10-20 17:17:30.908 294 11775.79 192.62 52508.88 88888.00 2016-10-20 17:17:31.408 294 11775.80 192.69 52508.92 88888.00 2016-10-20 17:17:31.908 294 11775.81 192.74 52508.95 88888.00 2016-10-20 17:17:32.408 294 11775.79 192.79 52508.96 88888.00 2016-10-20 17:17:32.908 294 11775.76 192.83 52508.92 88888.00 2016-10-20 17:17:33.408 294 11775.71 192.81 52508.95 88888.00 2016-10-20 17:17:33.908 294 11775.69 192.85 52508.96 88888.00 2016-10-20 17:17:34.408 294 11775.67 192.89 52508.97 88888.00 2016-10-20 17:17:34.908 294 11775.68 192.98 52508.98 88888.00 2016-10-20 17:17:35.408 294 11775.65 192.99 52508.97 88888.00 2016-10-20 17:17:35.908 294 11775.61 193.01 52508.98 88888.00 2016-10-20 17:17:36.408 294 11775.59 193.03 52508.97 88888.00 2016-10-20 17:17:36.908 294 11775.55 193.08 52508.98 88888.00 2016-10-20 17:17:37.408 294 11775.51 193.14 52508.99 88888.00 2016-10-20 17:17:37.908 294 11775.50 193.17 52509.00 88888.00 2016-10-20 17:17:38.408 294 11775.53 193.16 52508.99 88888.00 2016-10-20 17:17:38.908 294 11775.53 193.08 52508.97 88888.00 2016-10-20 17:17:39.408 294 11775.50 193.09 52508.96 88888.00 2016-10-20 17:17:39.908 294 11775.49 193.09 52508.95 88888.00 2016-10-20 17:17:40.408 294 11775.46 193.08 52508.99 88888.00 2016-10-20 17:17:40.908 294 11775.44 193.06 52509.04 88888.00 2016-10-20 17:17:41.408 294 11775.44 193.03 52509.01 88888.00 2016-10-20 17:17:41.908 294 11775.47 192.97 52509.00 88888.00 2016-10-20 17:17:42.408 294 11775.44 192.97 52509.04 88888.00 2016-10-20 17:17:42.908 294 11775.43 192.94 52508.98 88888.00 2016-10-20 17:17:43.408 294 11775.45 192.87 52508.97 88888.00 2016-10-20 17:17:43.908 294 11775.44 192.80 52508.98 88888.00 2016-10-20 17:17:44.408 294 11775.41 192.81 52509.04 88888.00 2016-10-20 17:17:44.908 294 11775.37 192.79 52509.02 88888.00 2016-10-20 17:17:45.408 294 11775.33 192.70 52509.01 88888.00 2016-10-20 17:17:45.908 294 11775.33 192.62 52508.99 88888.00 2016-10-20 17:17:46.408 294 11775.30 192.60 52508.93 88888.00 2016-10-20 17:17:46.908 294 11775.32 192.58 52508.91 88888.00 2016-10-20 17:17:47.408 294 11775.30 192.56 52508.92 88888.00 2016-10-20 17:17:47.908 294 11775.27 192.50 52508.92 88888.00 2016-10-20 17:17:48.408 294 11775.24 192.45 52508.91 88888.00 2016-10-20 17:17:48.908 294 11775.23 192.42 52508.89 88888.00 2016-10-20 17:17:49.408 294 11775.19 192.41 52508.90 88888.00 2016-10-20 17:17:49.908 294 11775.21 192.39 52508.88 88888.00 2016-10-20 17:17:50.408 294 11775.25 192.37 52508.90 88888.00 2016-10-20 17:17:50.908 294 11775.17 192.37 52508.95 88888.00 2016-10-20 17:17:51.408 294 11775.19 192.36 52508.93 88888.00 2016-10-20 17:17:51.908 294 11775.20 192.35 52508.93 88888.00 2016-10-20 17:17:52.408 294 11775.24 192.35 52508.91 88888.00 2016-10-20 17:17:52.908 294 11775.20 192.35 52508.90 88888.00 2016-10-20 17:17:53.408 294 11775.17 192.29 52508.89 88888.00 2016-10-20 17:17:53.908 294 11775.21 192.33 52508.90 88888.00 2016-10-20 17:17:54.408 294 11775.26 192.37 52508.91 88888.00 2016-10-20 17:17:54.908 294 11775.35 192.39 52508.89 88888.00 2016-10-20 17:17:55.408 294 11775.34 192.36 52508.89 88888.00 2016-10-20 17:17:55.908 294 11775.32 192.37 52508.90 88888.00 2016-10-20 17:17:56.408 294 11775.33 192.39 52508.89 88888.00 2016-10-20 17:17:56.908 294 11775.40 192.40 52508.95 88888.00 2016-10-20 17:17:57.408 294 11775.42 192.37 52508.91 88888.00 2016-10-20 17:17:57.908 294 11775.44 192.37 52508.91 88888.00 2016-10-20 17:17:58.408 294 11775.44 192.38 52508.93 88888.00 2016-10-20 17:17:58.908 294 11775.47 192.41 52508.89 88888.00 2016-10-20 17:17:59.408 294 11775.50 192.48 52508.86 88888.00 2016-10-20 17:17:59.908 294 11775.50 192.49 52508.84 88888.00 2016-10-20 17:18:00.408 294 11775.46 192.51 52508.86 88888.00 2016-10-20 17:18:00.908 294 11775.47 192.59 52508.86 88888.00 2016-10-20 17:18:01.408 294 11775.47 192.66 52508.88 88888.00 2016-10-20 17:18:01.908 294 11775.46 192.74 52508.82 88888.00 2016-10-20 17:18:02.408 294 11775.47 192.78 52508.81 88888.00 2016-10-20 17:18:02.908 294 11775.49 192.86 52508.81 88888.00 2016-10-20 17:18:03.408 294 11775.49 192.98 52508.77 88888.00 2016-10-20 17:18:03.908 294 11775.50 192.97 52508.77 88888.00 2016-10-20 17:18:04.408 294 11775.50 193.01 52508.72 88888.00 2016-10-20 17:18:04.908 294 11775.46 193.17 52508.73 88888.00 2016-10-20 17:18:05.408 294 11775.46 193.29 52508.71 88888.00 2016-10-20 17:18:05.908 294 11775.47 193.41 52508.71 88888.00 2016-10-20 17:18:06.408 294 11775.49 193.49 52508.69 88888.00 2016-10-20 17:18:06.908 294 11775.47 193.56 52508.63 88888.00 2016-10-20 17:18:07.408 294 11775.47 193.61 52508.58 88888.00 2016-10-20 17:18:07.908 294 11775.50 193.70 52508.62 88888.00 2016-10-20 17:18:08.408 294 11775.53 193.77 52508.58 88888.00 2016-10-20 17:18:08.908 294 11775.50 193.88 52508.58 88888.00 2016-10-20 17:18:09.408 294 11775.53 193.98 52508.61 88888.00 2016-10-20 17:18:09.908 294 11775.54 194.07 52508.56 88888.00 2016-10-20 17:18:10.408 294 11775.56 194.11 52508.52 88888.00 2016-10-20 17:18:10.908 294 11775.65 194.16 52508.48 88888.00 2016-10-20 17:18:11.408 294 11775.73 194.23 52508.46 88888.00 2016-10-20 17:18:11.908 294 11775.76 194.27 52508.46 88888.00 2016-10-20 17:18:12.408 294 11775.78 194.38 52508.45 88888.00 2016-10-20 17:18:12.908 294 11775.86 194.46 52508.39 88888.00 2016-10-20 17:18:13.408 294 11775.94 194.51 52508.38 88888.00 2016-10-20 17:18:13.908 294 11775.98 194.54 52508.38 88888.00 2016-10-20 17:18:14.408 294 11776.04 194.58 52508.36 88888.00 2016-10-20 17:18:14.908 294 11776.11 194.61 52508.36 88888.00 2016-10-20 17:18:15.408 294 11776.14 194.62 52508.36 88888.00 2016-10-20 17:18:15.908 294 11776.16 194.67 52508.33 88888.00 2016-10-20 17:18:16.408 294 11776.24 194.69 52508.31 88888.00 2016-10-20 17:18:16.908 294 11776.26 194.73 52508.31 88888.00 2016-10-20 17:18:17.408 294 11776.34 194.80 52508.35 88888.00 2016-10-20 17:18:17.908 294 11776.40 194.78 52508.36 88888.00 2016-10-20 17:18:18.408 294 11776.50 194.75 52508.29 88888.00 2016-10-20 17:18:18.908 294 11776.57 194.74 52508.28 88888.00 2016-10-20 17:18:19.408 294 11776.60 194.79 52508.33 88888.00 2016-10-20 17:18:19.908 294 11776.63 194.82 52508.34 88888.00 2016-10-20 17:18:20.408 294 11776.68 194.85 52508.31 88888.00 2016-10-20 17:18:20.908 294 11776.72 194.84 52508.29 88888.00 2016-10-20 17:18:21.408 294 11776.57 194.91 52508.38 88888.00 2016-10-20 17:18:21.908 294 11776.37 194.98 52508.55 88888.00 2016-10-20 17:18:22.408 294 11776.39 195.02 52508.55 88888.00 2016-10-20 17:18:22.908 294 11776.40 195.04 52508.58 88888.00 2016-10-20 17:18:23.408 294 11776.44 195.02 52508.57 88888.00 2016-10-20 17:18:23.908 294 11776.58 194.99 52508.52 88888.00 2016-10-20 17:18:24.408 294 11776.60 195.01 52508.52 88888.00 2016-10-20 17:18:24.908 294 11776.61 195.03 52508.51 88888.00 2016-10-20 17:18:25.408 294 11776.68 195.07 52508.48 88888.00 2016-10-20 17:18:25.908 294 11776.73 195.08 52508.49 88888.00 2016-10-20 17:18:26.408 294 11776.73 195.14 52508.52 88888.00 2016-10-20 17:18:26.908 294 11776.73 195.17 52508.47 88888.00 2016-10-20 17:18:27.408 294 11776.70 195.18 52508.44 88888.00 2016-10-20 17:18:27.908 294 11776.69 195.19 52508.46 88888.00 2016-10-20 17:18:28.408 294 11776.70 195.26 52508.49 88888.00 2016-10-20 17:18:28.908 294 11776.73 195.29 52508.47 88888.00 2016-10-20 17:18:29.408 294 11776.72 195.32 52508.49 88888.00 2016-10-20 17:18:29.908 294 11776.68 195.35 52508.53 88888.00 2016-10-20 17:18:30.408 294 11776.65 195.42 52508.53 88888.00 2016-10-20 17:18:30.908 294 11776.69 195.42 52508.52 88888.00 2016-10-20 17:18:31.408 294 11776.77 195.46 52508.49 88888.00 2016-10-20 17:18:31.908 294 11776.76 195.48 52508.51 88888.00 2016-10-20 17:18:32.408 294 11776.74 195.47 52508.53 88888.00 2016-10-20 17:18:32.908 294 11776.75 195.48 52508.57 88888.00 2016-10-20 17:18:33.408 294 11776.72 195.50 52508.58 88888.00 2016-10-20 17:18:33.908 294 11776.72 195.49 52508.57 88888.00 2016-10-20 17:18:34.408 294 11776.73 195.51 52508.60 88888.00 2016-10-20 17:18:34.908 294 11776.68 195.55 52508.60 88888.00 2016-10-20 17:18:35.408 294 11776.68 195.53 52508.66 88888.00 2016-10-20 17:18:35.908 294 11776.67 195.56 52508.70 88888.00 2016-10-20 17:18:36.408 294 11776.60 195.57 52508.78 88888.00 2016-10-20 17:18:36.908 294 11776.67 195.56 52508.80 88888.00 2016-10-20 17:18:37.408 294 11776.74 195.57 52508.74 88888.00 2016-10-20 17:18:37.908 294 11776.69 195.58 52508.81 88888.00 2016-10-20 17:18:38.408 294 11776.69 195.57 52508.90 88888.00 2016-10-20 17:18:38.908 294 11776.76 195.57 52508.84 88888.00 2016-10-20 17:18:39.408 294 11776.76 195.56 52508.87 88888.00 2016-10-20 17:18:39.908 294 11776.73 195.56 52508.90 88888.00 2016-10-20 17:18:40.409 294 11776.75 195.50 52508.88 88888.00 2016-10-20 17:18:40.909 294 11776.79 195.47 52508.86 88888.00 2016-10-20 17:18:41.409 294 11776.82 195.45 52508.88 88888.00 2016-10-20 17:18:41.909 294 11776.85 195.43 52508.88 88888.00 2016-10-20 17:18:42.409 294 11776.75 195.43 52509.05 88888.00 2016-10-20 17:18:42.909 294 11776.79 195.38 52508.96 88888.00 2016-10-20 17:18:43.409 294 11776.88 195.31 52508.92 88888.00 2016-10-20 17:18:43.909 294 11776.98 195.22 52508.92 88888.00 2016-10-20 17:18:44.409 294 11777.02 195.17 52508.91 88888.00 2016-10-20 17:18:44.909 294 11777.02 195.14 52508.92 88888.00 2016-10-20 17:18:45.409 294 11777.03 195.09 52508.90 88888.00 2016-10-20 17:18:45.909 294 11777.05 194.98 52508.87 88888.00 2016-10-20 17:18:46.409 294 11777.07 194.89 52508.87 88888.00 2016-10-20 17:18:46.909 294 11777.08 194.84 52508.86 88888.00 2016-10-20 17:18:47.409 294 11777.07 194.79 52508.90 88888.00 2016-10-20 17:18:47.909 294 11776.98 194.75 52509.00 88888.00 2016-10-20 17:18:48.409 294 11776.99 194.68 52509.00 88888.00 2016-10-20 17:18:48.909 294 11777.03 194.60 52508.96 88888.00 2016-10-20 17:18:49.409 294 11777.10 194.48 52508.91 88888.00 2016-10-20 17:18:49.909 294 11777.12 194.36 52508.90 88888.00 2016-10-20 17:18:50.409 294 11777.10 194.29 52508.95 88888.00 2016-10-20 17:18:50.909 294 11777.03 194.20 52509.01 88888.00 2016-10-20 17:18:51.409 294 11776.94 194.07 52509.06 88888.00 2016-10-20 17:18:51.909 294 11776.98 193.97 52509.10 88888.00 2016-10-20 17:18:52.409 294 11777.00 193.86 52509.13 88888.00 2016-10-20 17:18:52.909 294 11776.98 193.80 52509.19 88888.00 2016-10-20 17:18:53.409 294 11776.94 193.73 52509.22 88888.00 2016-10-20 17:18:53.909 294 11776.91 193.64 52509.22 88888.00 2016-10-20 17:18:54.409 294 11776.88 193.58 52509.22 88888.00 2016-10-20 17:18:54.909 294 11776.83 193.45 52509.30 88888.00 2016-10-20 17:18:55.409 294 11776.73 193.35 52509.31 88888.00 2016-10-20 17:18:55.909 294 11776.72 193.23 52509.32 88888.00 2016-10-20 17:18:56.409 294 11776.66 193.15 52509.41 88888.00 2016-10-20 17:18:56.909 294 11776.61 193.07 52509.48 88888.00 2016-10-20 17:18:57.409 294 11776.66 193.00 52509.46 88888.00 2016-10-20 17:18:57.909 294 11776.87 192.90 52509.32 88888.00 2016-10-20 17:18:58.409 294 11776.82 192.87 52509.36 88888.00 2016-10-20 17:18:58.909 294 11776.72 192.85 52509.48 88888.00 2016-10-20 17:18:59.409 294 11776.58 192.72 52509.58 88888.00 2016-10-20 17:18:59.909 294 11776.52 192.64 52509.61 88888.00 2016-10-20 17:19:00.409 294 11776.52 192.60 52509.61 88888.00 2016-10-20 17:19:00.909 294 11776.50 192.56 52509.63 88888.00 2016-10-20 17:19:01.409 294 11776.46 192.51 52509.63 88888.00 2016-10-20 17:19:01.909 294 11776.44 192.47 52509.66 88888.00 2016-10-20 17:19:02.409 294 11776.46 192.40 52509.67 88888.00 2016-10-20 17:19:02.909 294 11775.74 192.56 52510.31 88888.00 2016-10-20 17:19:03.409 294 11776.16 192.41 52509.93 88888.00 2016-10-20 17:19:03.909 294 11776.48 192.29 52509.62 88888.00 2016-10-20 17:19:04.409 294 11776.38 192.28 52509.62 88888.00 2016-10-20 17:19:04.909 294 11776.28 192.22 52509.70 88888.00 2016-10-20 17:19:05.409 294 11776.28 192.22 52509.76 88888.00 2016-10-20 17:19:05.909 294 11776.22 192.29 52509.83 88888.00 2016-10-20 17:19:06.409 294 11776.20 192.33 52509.84 88888.00 2016-10-20 17:19:06.909 294 11776.12 192.33 52509.81 88888.00 2016-10-20 17:19:07.409 294 11776.02 192.35 52509.83 88888.00 2016-10-20 17:19:07.909 294 11775.94 192.37 52509.83 88888.00 2016-10-20 17:19:08.409 294 11775.85 192.38 52509.84 88888.00 2016-10-20 17:19:08.909 294 11775.81 192.42 52509.88 88888.00 2016-10-20 17:19:09.409 294 11775.78 192.45 52509.89 88888.00 2016-10-20 17:19:09.909 294 11775.74 192.40 52509.90 88888.00 2016-10-20 17:19:10.409 294 11775.70 192.41 52509.88 88888.00 2016-10-20 17:19:10.909 294 11775.67 192.47 52509.85 88888.00 2016-10-20 17:19:11.409 294 11775.67 192.52 52509.84 88888.00 2016-10-20 17:19:11.909 294 11775.65 192.49 52509.81 88888.00 2016-10-20 17:19:12.409 294 11775.61 192.52 52509.85 88888.00 2016-10-20 17:19:12.909 294 11775.55 192.58 52509.84 88888.00 2016-10-20 17:19:13.409 294 11775.51 192.64 52509.80 88888.00 2016-10-20 17:19:13.909 294 11775.47 192.69 52509.76 88888.00 2016-10-20 17:19:14.409 294 11775.43 192.72 52509.74 88888.00 2016-10-20 17:19:14.909 294 11775.35 192.76 52509.70 88888.00 2016-10-20 17:19:15.409 294 11775.29 192.79 52509.70 88888.00 2016-10-20 17:19:15.909 294 11775.27 192.77 52509.69 88888.00 2016-10-20 17:19:16.409 294 11775.23 192.78 52509.70 88888.00 2016-10-20 17:19:16.909 294 11775.21 192.80 52509.70 88888.00 2016-10-20 17:19:17.409 294 11775.18 192.80 52509.62 88888.00 2016-10-20 17:19:17.909 294 11775.19 192.84 52509.61 88888.00 2016-10-20 17:19:18.409 294 11775.14 192.85 52509.59 88888.00 2016-10-20 17:19:18.909 294 11775.11 192.84 52509.60 88888.00 2016-10-20 17:19:19.409 294 11775.10 192.93 52509.54 88888.00 2016-10-20 17:19:19.909 294 11775.10 192.99 52509.53 88888.00 2016-10-20 17:19:20.409 294 11775.03 193.04 52509.53 88888.00 2016-10-20 17:19:20.909 294 11775.00 193.06 52509.49 88888.00 2016-10-20 17:19:21.409 294 11774.94 193.06 52509.49 88888.00 2016-10-20 17:19:21.909 294 11774.90 193.09 52509.49 88888.00 2016-10-20 17:19:22.409 294 11774.90 193.13 52509.49 88888.00 2016-10-20 17:19:22.909 294 11774.91 193.18 52509.45 88888.00 2016-10-20 17:19:23.409 294 11774.91 193.18 52509.43 88888.00 2016-10-20 17:19:23.909 294 11774.90 193.23 52509.44 88888.00 2016-10-20 17:19:24.409 294 11774.88 193.26 52509.41 88888.00 2016-10-20 17:19:24.909 294 11774.90 193.28 52509.39 88888.00 2016-10-20 17:19:25.409 294 11774.83 193.33 52509.37 88888.00 2016-10-20 17:19:25.909 294 11774.76 193.42 52509.35 88888.00 2016-10-20 17:19:26.409 294 11774.74 193.49 52509.32 88888.00 2016-10-20 17:19:26.909 294 11774.76 193.53 52509.28 88888.00 2016-10-20 17:19:27.409 294 11774.70 193.58 52509.28 88888.00 2016-10-20 17:19:27.909 294 11774.70 193.62 52509.27 88888.00 2016-10-20 17:19:28.409 294 11774.71 193.73 52509.25 88888.00 2016-10-20 17:19:28.909 294 11774.70 193.81 52509.22 88888.00 2016-10-20 17:19:29.409 294 11774.66 193.86 52509.21 88888.00 2016-10-20 17:19:29.909 294 11774.65 193.91 52509.18 88888.00 2016-10-20 17:19:30.409 294 11774.76 193.96 52509.10 88888.00 2016-10-20 17:19:30.909 294 11774.79 194.06 52509.08 88888.00 2016-10-20 17:19:31.409 294 11774.83 194.20 52509.02 88888.00 2016-10-20 17:19:31.909 294 11774.86 194.27 52508.97 88888.00 2016-10-20 17:19:32.409 294 11774.85 194.33 52508.96 88888.00 2016-10-20 17:19:32.909 294 11774.85 194.40 52508.96 88888.00 2016-10-20 17:19:33.409 294 11774.83 194.49 52508.93 88888.00 2016-10-20 17:19:33.909 294 11774.85 194.52 52508.90 88888.00 2016-10-20 17:19:34.409 294 11774.86 194.55 52508.90 88888.00 2016-10-20 17:19:34.909 294 11774.86 194.64 52508.87 88888.00 2016-10-20 17:19:35.409 294 11774.90 194.70 52508.82 88888.00 2016-10-20 17:19:35.909 294 11774.93 194.72 52508.79 88888.00 2016-10-20 17:19:36.409 294 11774.95 194.74 52508.77 88888.00 2016-10-20 17:19:36.909 294 11774.97 194.77 52508.73 88888.00 2016-10-20 17:19:37.409 294 11774.99 194.80 52508.72 88888.00 2016-10-20 17:19:37.909 294 11775.01 194.81 52508.70 88888.00 2016-10-20 17:19:38.409 294 11775.03 194.84 52508.71 88888.00 2016-10-20 17:19:38.909 294 11775.00 194.87 52508.70 88888.00 2016-10-20 17:19:39.409 294 11774.99 194.82 52508.68 88888.00 2016-10-20 17:19:39.909 294 11774.99 194.84 52508.63 88888.00 2016-10-20 17:19:40.409 294 11775.08 194.83 52508.62 88888.00 2016-10-20 17:19:40.909 294 11775.19 194.75 52508.62 88888.00 2016-10-20 17:19:41.409 294 11775.19 194.71 52508.61 88888.00 2016-10-20 17:19:41.909 294 11775.23 194.71 52508.56 88888.00 2016-10-20 17:19:42.409 294 11775.25 194.65 52508.49 88888.00 2016-10-20 17:19:42.909 294 11775.33 194.59 52508.48 88888.00 2016-10-20 17:19:43.409 294 11775.43 194.51 52508.43 88888.00 2016-10-20 17:19:43.909 294 11775.47 194.48 52508.36 88888.00 2016-10-20 17:19:44.409 294 11775.55 194.44 52508.36 88888.00 2016-10-20 17:19:44.909 294 11775.58 194.40 52508.37 88888.00 2016-10-20 17:19:45.409 294 11775.62 194.36 52508.37 88888.00 2016-10-20 17:19:45.909 294 11775.71 194.26 52508.37 88888.00 2016-10-20 17:19:46.409 294 11775.78 194.21 52508.30 88888.00 2016-10-20 17:19:46.909 294 11775.82 194.11 52508.25 88888.00 2016-10-20 17:19:47.409 294 11775.87 194.05 52508.27 88888.00 2016-10-20 17:19:47.909 294 11775.94 193.96 52508.25 88888.00 2016-10-20 17:19:48.409 294 11775.96 193.88 52508.24 88888.00 2016-10-20 17:19:48.909 294 11775.97 193.84 52508.24 88888.00 2016-10-20 17:19:49.409 294 11776.00 193.77 52508.24 88888.00 2016-10-20 17:19:49.909 294 11776.06 193.70 52508.22 88888.00 2016-10-20 17:19:50.409 294 11776.11 193.63 52508.18 88888.00 2016-10-20 17:19:50.909 294 11776.11 193.61 52508.12 88888.00 2016-10-20 17:19:51.409 294 11776.12 193.56 52508.12 88888.00 2016-10-20 17:19:51.909 294 11776.12 193.52 52508.14 88888.00 2016-10-20 17:19:52.409 294 11776.16 193.46 52508.16 88888.00 2016-10-20 17:19:52.909 294 11776.16 193.43 52508.18 88888.00 2016-10-20 17:19:53.409 294 11776.14 193.34 52508.19 88888.00 2016-10-20 17:19:53.909 294 11776.13 193.34 52508.22 88888.00 2016-10-20 17:19:54.409 294 11776.15 193.37 52508.26 88888.00 2016-10-20 17:19:54.909 294 11776.15 193.33 52508.27 88888.00 2016-10-20 17:19:55.409 294 11776.21 193.27 52508.27 88888.00 2016-10-20 17:19:55.909 294 11776.19 193.24 52508.26 88888.00 2016-10-20 17:19:56.409 294 11776.21 193.20 52508.26 88888.00 2016-10-20 17:19:56.909 294 11776.21 193.24 52508.27 88888.00 2016-10-20 17:19:57.409 294 11776.20 193.26 52508.29 88888.00 2016-10-20 17:19:57.909 294 11776.20 193.30 52508.30 88888.00 2016-10-20 17:19:58.409 294 11776.19 193.29 52508.30 88888.00 2016-10-20 17:19:58.909 294 11776.21 193.32 52508.31 88888.00 2016-10-20 17:19:59.409 294 11776.22 193.33 52508.36 88888.00 2016-10-20 17:19:59.909 294 11776.24 193.29 52508.40 88888.00 2016-10-20 17:20:00.409 294 11776.25 193.34 52508.43 88888.00 2016-10-20 17:20:00.909 294 11776.26 193.34 52508.43 88888.00 2016-10-20 17:20:01.409 294 11776.25 193.33 52508.48 88888.00 2016-10-20 17:20:01.909 294 11776.21 193.34 52508.49 88888.00 2016-10-20 17:20:02.409 294 11776.16 193.35 52508.54 88888.00 2016-10-20 17:20:02.909 294 11776.22 193.36 52508.56 88888.00 2016-10-20 17:20:03.409 294 11776.22 193.35 52508.60 88888.00 2016-10-20 17:20:03.909 294 11776.24 193.37 52508.61 88888.00 2016-10-20 17:20:04.409 294 11776.22 193.35 52508.64 88888.00 2016-10-20 17:20:04.909 294 11776.21 193.35 52508.69 88888.00 2016-10-20 17:20:05.409 294 11776.24 193.42 52508.69 88888.00 2016-10-20 17:20:05.909 294 11776.23 193.41 52508.71 88888.00 2016-10-20 17:20:06.409 294 11776.25 193.35 52508.72 88888.00 2016-10-20 17:20:06.909 294 11776.21 193.37 52508.74 88888.00 2016-10-20 17:20:07.409 294 11776.15 193.37 52508.77 88888.00 2016-10-20 17:20:07.909 294 11776.11 193.36 52508.81 88888.00 2016-10-20 17:20:08.409 294 11776.09 193.37 52508.87 88888.00 2016-10-20 17:20:08.909 294 11776.02 193.36 52508.96 88888.00 2016-10-20 17:20:09.409 294 11775.94 193.34 52509.02 88888.00 2016-10-20 17:20:09.909 294 11775.90 193.37 52509.05 88888.00 2016-10-20 17:20:10.409 294 11775.93 193.33 52509.07 88888.00 2016-10-20 17:20:10.909 294 11775.89 193.33 52509.09 88888.00 2016-10-20 17:20:11.409 294 11775.88 193.37 52509.09 88888.00 2016-10-20 17:20:11.909 294 11775.89 193.36 52509.08 88888.00 2016-10-20 17:20:12.409 294 11775.87 193.30 52509.10 88888.00 2016-10-20 17:20:12.909 294 11775.82 193.23 52509.13 88888.00 2016-10-20 17:20:13.409 294 11775.78 193.17 52509.16 88888.00 2016-10-20 17:20:13.909 294 11775.74 193.18 52509.22 88888.00 2016-10-20 17:20:14.409 294 11775.64 193.17 52509.26 88888.00 2016-10-20 17:20:14.909 294 11775.60 193.13 52509.27 88888.00 2016-10-20 17:20:15.409 294 11775.61 193.12 52509.31 88888.00 2016-10-20 17:20:15.909 294 11775.64 193.10 52509.32 88888.00 2016-10-20 17:20:16.409 294 11775.61 193.08 52509.36 88888.00 2016-10-20 17:20:16.909 294 11775.52 193.06 52509.42 88888.00 2016-10-20 17:20:17.409 294 11775.51 193.06 52509.50 88888.00 2016-10-20 17:20:17.909 294 11775.54 192.98 52509.46 88888.00 2016-10-20 17:20:18.409 294 11775.53 192.96 52509.44 88888.00 2016-10-20 17:20:18.909 294 11775.51 192.93 52509.45 88888.00 2016-10-20 17:20:19.409 294 11775.55 192.94 52509.45 88888.00 2016-10-20 17:20:19.909 294 11775.59 192.90 52509.43 88888.00 2016-10-20 17:20:20.409 294 11775.58 192.87 52509.43 88888.00 2016-10-20 17:20:20.909 294 11775.58 192.81 52509.43 88888.00 2016-10-20 17:20:21.409 294 11775.54 192.79 52509.43 88888.00 2016-10-20 17:20:21.909 294 11775.53 192.77 52509.50 88888.00 2016-10-20 17:20:22.409 294 11775.47 192.76 52509.52 88888.00 2016-10-20 17:20:22.909 294 11775.44 192.79 52509.54 88888.00 2016-10-20 17:20:23.409 294 11775.38 192.78 52509.57 88888.00 2016-10-20 17:20:23.909 294 11775.41 192.80 52509.55 88888.00 2016-10-20 17:20:24.409 294 11775.40 192.79 52509.57 88888.00 2016-10-20 17:20:24.909 294 11775.35 192.78 52509.60 88888.00 2016-10-20 17:20:25.409 294 11775.26 192.77 52509.66 88888.00 2016-10-20 17:20:25.909 294 11775.26 192.77 52509.66 88888.00 2016-10-20 17:20:26.409 294 11775.23 192.79 52509.67 88888.00 2016-10-20 17:20:26.909 294 11775.12 192.80 52509.67 88888.00 2016-10-20 17:20:27.409 294 11775.09 192.85 52509.69 88888.00 2016-10-20 17:20:27.909 294 11775.08 192.84 52509.77 88888.00 2016-10-20 17:20:28.409 294 11775.07 192.79 52509.76 88888.00 2016-10-20 17:20:28.909 294 11775.05 192.79 52509.77 88888.00 2016-10-20 17:20:29.409 294 11775.02 192.81 52509.78 88888.00 2016-10-20 17:20:29.909 294 11774.99 192.83 52509.80 88888.00 2016-10-20 17:20:30.409 294 11774.95 192.80 52509.81 88888.00 2016-10-20 17:20:30.909 294 11774.98 192.79 52509.78 88888.00 2016-10-20 17:20:31.409 294 11774.98 192.81 52509.78 88888.00 2016-10-20 17:20:31.909 294 11774.94 192.81 52509.76 88888.00 2016-10-20 17:20:32.409 294 11774.92 192.81 52509.72 88888.00 2016-10-20 17:20:32.909 294 11774.86 192.79 52509.70 88888.00 2016-10-20 17:20:33.409 294 11774.84 192.81 52509.70 88888.00 2016-10-20 17:20:33.909 294 11774.82 192.85 52509.76 88888.00 2016-10-20 17:20:34.409 294 11774.86 192.81 52509.74 88888.00 2016-10-20 17:20:34.909 294 11774.88 192.81 52509.74 88888.00 2016-10-20 17:20:35.409 294 11774.85 192.80 52509.71 88888.00 2016-10-20 17:20:35.909 294 11774.82 192.84 52509.69 88888.00 2016-10-20 17:20:36.409 294 11774.83 192.86 52509.65 88888.00 2016-10-20 17:20:36.909 294 11774.86 192.85 52509.62 88888.00 2016-10-20 17:20:37.409 294 11774.85 192.87 52509.59 88888.00 2016-10-20 17:20:37.909 294 11774.86 192.93 52509.58 88888.00 2016-10-20 17:20:38.409 294 11774.83 192.97 52509.55 88888.00 2016-10-20 17:20:38.909 294 11774.82 192.96 52509.54 88888.00 2016-10-20 17:20:39.409 294 11774.81 192.96 52509.54 88888.00 2016-10-20 17:20:39.909 294 11774.81 193.01 52509.51 88888.00 2016-10-20 17:20:40.409 294 11774.84 193.04 52509.42 88888.00 2016-10-20 17:20:40.909 294 11774.83 193.05 52509.41 88888.00 2016-10-20 17:20:41.409 294 11774.83 193.06 52509.36 88888.00 2016-10-20 17:20:41.909 294 11774.82 193.09 52509.33 88888.00 2016-10-20 17:20:42.409 294 11774.84 193.13 52509.30 88888.00 2016-10-20 17:20:42.909 294 11774.88 193.18 52509.26 88888.00 2016-10-20 17:20:43.409 294 11774.84 193.28 52509.28 88888.00 2016-10-20 17:20:43.909 294 11774.84 193.34 52509.32 88888.00 2016-10-20 17:20:44.409 294 11774.91 193.36 52509.27 88888.00 2016-10-20 17:20:44.909 294 11774.94 193.37 52509.21 88888.00 2016-10-20 17:20:45.409 294 11774.97 193.43 52509.14 88888.00 2016-10-20 17:20:45.909 294 11775.03 193.49 52509.13 88888.00 2016-10-20 17:20:46.409 294 11775.03 193.55 52509.08 88888.00 2016-10-20 17:20:46.909 294 11775.02 193.62 52509.08 88888.00 2016-10-20 17:20:47.409 294 11775.07 193.64 52509.02 88888.00 2016-10-20 17:20:47.909 294 11775.15 193.65 52509.02 88888.00 2016-10-20 17:20:48.409 294 11775.17 193.76 52509.06 88888.00 2016-10-20 17:20:48.909 294 11775.14 193.83 52509.06 88888.00 2016-10-20 17:20:49.409 294 11775.15 193.92 52509.05 88888.00 2016-10-20 17:20:49.909 294 11775.17 193.97 52509.01 88888.00 2016-10-20 17:20:50.409 294 11775.25 194.00 52509.00 88888.00 2016-10-20 17:20:50.909 294 11775.30 194.03 52509.00 88888.00 2016-10-20 17:20:51.409 294 11775.35 194.07 52508.99 88888.00 2016-10-20 17:20:51.909 294 11775.40 194.10 52508.98 88888.00 2016-10-20 17:20:52.409 294 11775.42 194.14 52508.95 88888.00 2016-10-20 17:20:52.909 294 11775.42 194.20 52508.96 88888.00 2016-10-20 17:20:53.409 294 11775.50 194.19 52508.96 88888.00 2016-10-20 17:20:53.909 294 11775.53 194.17 52508.95 88888.00 2016-10-20 17:20:54.409 294 11775.54 194.17 52508.93 88888.00 2016-10-20 17:20:54.909 294 11775.58 194.22 52508.92 88888.00 2016-10-20 17:20:55.409 294 11775.68 194.19 52508.87 88888.00 2016-10-20 17:20:55.909 294 11775.73 194.19 52508.83 88888.00 2016-10-20 17:20:56.409 294 11775.78 194.22 52508.82 88888.00 2016-10-20 17:20:56.909 294 11775.85 194.17 52508.78 88888.00 2016-10-20 17:20:57.409 294 11775.87 194.20 52508.71 88888.00 2016-10-20 17:20:57.909 294 11775.90 194.23 52508.70 88888.00 2016-10-20 17:20:58.409 294 11775.89 194.24 52508.72 88888.00 2016-10-20 17:20:58.909 294 11775.94 194.21 52508.70 88888.00 2016-10-20 17:20:59.409 294 11775.94 194.22 52508.69 88888.00 2016-10-20 17:20:59.909 294 11775.91 194.22 52508.70 88888.00 2016-10-20 17:21:00.409 294 11775.99 194.19 52508.66 88888.00 2016-10-20 17:21:00.909 294 11776.05 194.15 52508.64 88888.00 2016-10-20 17:21:01.409 294 11776.06 194.17 52508.65 88888.00 2016-10-20 17:21:01.909 294 11776.06 194.15 52508.63 88888.00 2016-10-20 17:21:02.409 294 11776.06 194.11 52508.64 88888.00 2016-10-20 17:21:02.909 294 11776.06 194.03 52508.69 88888.00 2016-10-20 17:21:03.409 294 11776.03 194.03 52508.75 88888.00 2016-10-20 17:21:03.909 294 11775.91 194.00 52508.81 88888.00 2016-10-20 17:21:04.409 294 11775.89 193.94 52508.80 88888.00 2016-10-20 17:21:04.909 294 11775.88 193.91 52508.84 88888.00 2016-10-20 17:21:05.409 294 11775.96 193.92 52508.80 88888.00 2016-10-20 17:21:05.909 294 11776.00 193.84 52508.75 88888.00 2016-10-20 17:21:06.409 294 11776.05 193.81 52508.73 88888.00 2016-10-20 17:21:06.909 294 11776.03 193.82 52508.74 88888.00 2016-10-20 17:21:07.409 294 11776.05 193.78 52508.73 88888.00 2016-10-20 17:21:07.909 294 11776.02 193.82 52508.77 88888.00 2016-10-20 17:21:08.409 294 11776.06 193.82 52508.72 88888.00 2016-10-20 17:21:08.909 294 11776.13 193.78 52508.66 88888.00 2016-10-20 17:21:09.409 294 11776.19 193.73 52508.72 88888.00 2016-10-20 17:21:09.909 294 11776.20 193.66 52508.75 88888.00 2016-10-20 17:21:10.410 294 11776.19 193.68 52508.74 88888.00 2016-10-20 17:21:10.910 294 11776.16 193.68 52508.74 88888.00 2016-10-20 17:21:11.410 294 11776.06 193.67 52508.83 88888.00 2016-10-20 17:21:11.910 294 11775.94 193.67 52508.95 88888.00 2016-10-20 17:21:12.410 294 11775.95 193.64 52508.92 88888.00 2016-10-20 17:21:12.910 294 11775.85 193.68 52508.99 88888.00 2016-10-20 17:21:13.410 294 11775.81 193.70 52509.02 88888.00 2016-10-20 17:21:13.910 294 11775.81 193.65 52509.01 88888.00 2016-10-20 17:21:14.410 294 11775.84 193.67 52508.93 88888.00 2016-10-20 17:21:14.910 294 11775.82 193.67 52508.95 88888.00 2016-10-20 17:21:15.410 294 11775.82 193.71 52508.99 88888.00 2016-10-20 17:21:15.910 294 11775.84 193.70 52509.00 88888.00 2016-10-20 17:21:16.410 294 11775.89 193.68 52509.00 88888.00 2016-10-20 17:21:16.910 294 11775.86 193.68 52509.02 88888.00 2016-10-20 17:21:17.410 294 11775.88 193.66 52509.02 88888.00 2016-10-20 17:21:17.910 294 11775.91 193.65 52509.00 88888.00 2016-10-20 17:21:18.410 294 11775.95 193.62 52509.00 88888.00 2016-10-20 17:21:18.910 294 11776.00 193.61 52508.98 88888.00 2016-10-20 17:21:19.410 294 11775.96 193.59 52509.04 88888.00 2016-10-20 17:21:19.910 294 11776.02 193.55 52508.95 88888.00 2016-10-20 17:21:20.410 294 11775.97 193.51 52508.99 88888.00 2016-10-20 17:21:20.910 294 11775.98 193.51 52509.04 88888.00 2016-10-20 17:21:21.410 294 11775.91 193.52 52509.09 88888.00 2016-10-20 17:21:21.910 294 11775.85 193.53 52509.18 88888.00 2016-10-20 17:21:22.410 294 11775.94 193.46 52509.17 88888.00 2016-10-20 17:21:22.910 294 11775.94 193.46 52509.18 88888.00 2016-10-20 17:21:23.410 294 11775.93 193.46 52509.19 88888.00 2016-10-20 17:21:23.910 294 11775.95 193.46 52509.18 88888.00 2016-10-20 17:21:24.410 294 11775.97 193.42 52509.18 88888.00 2016-10-20 17:21:24.910 294 11776.04 193.35 52509.16 88888.00 2016-10-20 17:21:25.410 294 11776.03 193.35 52509.17 88888.00 2016-10-20 17:21:25.910 294 11776.02 193.30 52509.15 88888.00 2016-10-20 17:21:26.410 294 11776.04 193.32 52509.16 88888.00 2016-10-20 17:21:26.910 294 11776.00 193.30 52509.18 88888.00 2016-10-20 17:21:27.410 294 11775.98 193.32 52509.17 88888.00 2016-10-20 17:21:27.910 294 11776.00 193.29 52509.21 88888.00 2016-10-20 17:21:28.410 294 11776.02 193.33 52509.22 88888.00 2016-10-20 17:21:28.910 294 11776.04 193.33 52509.24 88888.00 2016-10-20 17:21:29.410 294 11776.15 193.33 52509.15 88888.00 2016-10-20 17:21:29.910 294 11776.19 193.39 52509.13 88888.00 2016-10-20 17:21:30.410 294 11776.13 193.42 52509.17 88888.00 2016-10-20 17:21:30.910 294 11776.08 193.41 52509.22 88888.00 2016-10-20 17:21:31.410 294 11776.11 193.41 52509.22 88888.00 2016-10-20 17:21:31.910 294 11776.02 193.43 52509.25 88888.00 2016-10-20 17:21:32.410 294 11776.00 193.46 52509.32 88888.00 2016-10-20 17:21:32.910 294 11776.06 193.52 52509.31 88888.00 2016-10-20 17:21:33.410 294 11776.04 193.58 52509.35 88888.00 2016-10-20 17:21:33.910 294 11776.02 193.58 52509.42 88888.00 2016-10-20 17:21:34.410 294 11776.05 193.59 52509.40 88888.00 2016-10-20 17:21:34.910 294 11776.07 193.68 52509.39 88888.00 2016-10-20 17:21:35.410 294 11775.95 193.77 52509.46 88888.00 2016-10-20 17:21:35.910 294 11775.86 193.82 52509.58 88888.00 2016-10-20 17:21:36.410 294 11775.86 193.84 52509.67 88888.00 2016-10-20 17:21:36.910 294 11775.98 193.88 52509.61 88888.00 2016-10-20 17:21:37.410 294 11775.97 193.90 52509.61 88888.00 2016-10-20 17:21:37.910 294 11775.89 193.92 52509.68 88888.00 2016-10-20 17:21:38.410 294 11775.85 193.96 52509.71 88888.00 2016-10-20 17:21:38.910 294 11775.81 194.00 52509.71 88888.00 2016-10-20 17:21:39.410 294 11775.87 194.03 52509.72 88888.00 2016-10-20 17:21:39.910 294 11775.87 194.10 52509.77 88888.00 2016-10-20 17:21:40.410 294 11775.88 194.14 52509.78 88888.00 2016-10-20 17:21:40.910 294 11775.91 194.15 52509.77 88888.00 2016-10-20 17:21:41.410 294 11775.96 194.15 52509.76 88888.00 2016-10-20 17:21:41.910 294 11775.96 194.16 52509.77 88888.00 2016-10-20 17:21:42.410 294 11775.93 194.14 52509.79 88888.00 2016-10-20 17:21:42.910 294 11775.98 194.19 52509.75 88888.00 2016-10-20 17:21:43.410 294 11776.00 194.24 52509.72 88888.00 2016-10-20 17:21:43.910 294 11775.90 194.24 52509.80 88888.00 2016-10-20 17:21:44.410 294 11775.89 194.22 52509.79 88888.00 2016-10-20 17:21:44.910 294 11775.88 194.20 52509.81 88888.00 2016-10-20 17:21:45.410 294 11775.86 194.20 52509.83 88888.00 2016-10-20 17:21:45.910 294 11775.86 194.19 52509.79 88888.00 2016-10-20 17:21:46.410 294 11775.88 194.15 52509.80 88888.00 2016-10-20 17:21:46.910 294 11775.96 194.12 52509.81 88888.00 2016-10-20 17:21:47.410 294 11775.96 194.09 52509.78 88888.00 2016-10-20 17:21:47.910 294 11775.96 194.11 52509.78 88888.00 2016-10-20 17:21:48.410 294 11775.91 194.05 52509.83 88888.00 2016-10-20 17:21:48.910 294 11775.95 194.03 52509.75 88888.00 2016-10-20 17:21:49.410 294 11775.95 193.98 52509.69 88888.00 2016-10-20 17:21:49.910 294 11775.98 193.92 52509.68 88888.00 2016-10-20 17:21:50.410 294 11776.00 193.88 52509.69 88888.00 2016-10-20 17:21:50.910 294 11775.98 193.90 52509.72 88888.00 2016-10-20 17:21:51.410 294 11776.00 193.87 52509.68 88888.00 2016-10-20 17:21:51.910 294 11776.00 193.84 52509.67 88888.00 2016-10-20 17:21:52.410 294 11775.99 193.86 52509.67 88888.00 2016-10-20 17:21:52.910 294 11775.95 193.86 52509.69 88888.00 2016-10-20 17:21:53.410 294 11775.89 193.81 52509.70 88888.00 2016-10-20 17:21:53.910 294 11775.94 193.82 52509.69 88888.00 2016-10-20 17:21:54.410 294 11775.98 193.85 52509.67 88888.00 2016-10-20 17:21:54.910 294 11776.00 193.83 52509.69 88888.00 2016-10-20 17:21:55.410 294 11776.04 193.81 52509.69 88888.00 2016-10-20 17:21:55.910 294 11776.09 193.83 52509.68 88888.00 2016-10-20 17:21:56.410 294 11776.13 193.80 52509.69 88888.00 2016-10-20 17:21:56.910 294 11776.21 193.77 52509.66 88888.00 2016-10-20 17:21:57.410 294 11776.31 193.77 52509.62 88888.00 2016-10-20 17:21:57.910 294 11776.29 193.81 52509.58 88888.00 2016-10-20 17:21:58.410 294 11776.33 193.83 52509.60 88888.00 2016-10-20 17:21:58.910 294 11776.38 193.86 52509.60 88888.00 2016-10-20 17:21:59.410 294 11776.44 193.86 52509.57 88888.00 2016-10-20 17:21:59.910 294 11776.52 193.85 52509.57 88888.00 2016-10-20 17:22:00.410 294 11776.51 193.92 52509.59 88888.00 2016-10-20 17:22:00.910 294 11776.53 193.92 52509.58 88888.00 2016-10-20 17:22:01.410 294 11776.59 193.90 52509.57 88888.00 2016-10-20 17:22:01.910 294 11776.66 193.92 52509.55 88888.00 2016-10-20 17:22:02.410 294 11776.67 193.88 52509.54 88888.00 2016-10-20 17:22:02.910 294 11776.70 193.91 52509.52 88888.00 2016-10-20 17:22:03.410 294 11776.75 193.91 52509.50 88888.00 2016-10-20 17:22:03.910 294 11776.81 193.92 52509.52 88888.00 2016-10-20 17:22:04.410 294 11776.82 193.96 52509.54 88888.00 2016-10-20 17:22:04.910 294 11776.84 193.95 52509.61 88888.00 2016-10-20 17:22:05.410 294 11776.78 193.96 52509.68 88888.00 2016-10-20 17:22:05.910 294 11776.75 194.03 52509.60 88888.00 2016-10-20 17:22:06.410 294 11776.76 194.04 52509.58 88888.00 2016-10-20 17:22:06.910 294 11776.72 194.06 52509.62 88888.00 2016-10-20 17:22:07.410 294 11776.76 194.07 52509.62 88888.00 2016-10-20 17:22:07.910 294 11776.76 194.05 52509.62 88888.00 2016-10-20 17:22:08.410 294 11776.75 194.04 52509.63 88888.00 2016-10-20 17:22:08.910 294 11776.70 194.04 52509.66 88888.00 2016-10-20 17:22:09.410 294 11776.67 194.10 52509.63 88888.00 2016-10-20 17:22:09.910 294 11776.68 194.10 52509.65 88888.00 2016-10-20 17:22:10.410 294 11776.66 194.09 52509.63 88888.00 2016-10-20 17:22:10.910 294 11776.67 194.10 52509.59 88888.00 2016-10-20 17:22:11.410 294 11776.64 194.14 52509.58 88888.00 2016-10-20 17:22:11.910 294 11776.57 194.15 52509.57 88888.00 2016-10-20 17:22:12.410 294 11776.58 194.09 52509.51 88888.00 2016-10-20 17:22:12.910 294 11776.55 194.12 52509.49 88888.00 2016-10-20 17:22:13.410 294 11776.56 194.12 52509.45 88888.00 2016-10-20 17:22:13.910 294 11776.53 194.16 52509.46 88888.00 2016-10-20 17:22:14.410 294 11776.51 194.17 52509.46 88888.00 2016-10-20 17:22:14.910 294 11776.47 194.22 52509.46 88888.00 2016-10-20 17:22:15.410 294 11776.46 194.24 52509.43 88888.00 2016-10-20 17:22:15.910 294 11776.43 194.21 52509.43 88888.00 2016-10-20 17:22:16.410 294 11776.39 194.22 52509.45 88888.00 2016-10-20 17:22:16.910 294 11776.31 194.25 52509.44 88888.00 2016-10-20 17:22:17.410 294 11776.28 194.25 52509.40 88888.00 2016-10-20 17:22:17.910 294 11776.30 194.24 52509.36 88888.00 2016-10-20 17:22:18.410 294 11776.30 194.30 52509.37 88888.00 2016-10-20 17:22:18.910 294 11776.25 194.31 52509.35 88888.00 2016-10-20 17:22:19.410 294 11776.30 194.26 52509.31 88888.00 2016-10-20 17:22:19.910 294 11776.30 194.23 52509.26 88888.00 2016-10-20 17:22:20.410 294 11776.23 194.21 52509.23 88888.00 2016-10-20 17:22:20.910 294 11776.17 194.21 52509.26 88888.00 2016-10-20 17:22:21.410 294 11776.16 194.22 52509.27 88888.00 2016-10-20 17:22:21.910 294 11776.16 194.22 52509.24 88888.00 2016-10-20 17:22:22.410 294 11776.16 194.19 52509.22 88888.00 2016-10-20 17:22:22.910 294 11776.16 194.13 52509.19 88888.00 2016-10-20 17:22:23.410 294 11776.14 194.11 52509.19 88888.00 2016-10-20 17:22:23.910 294 11776.13 194.13 52509.21 88888.00 2016-10-20 17:22:24.410 294 11776.16 194.14 52509.23 88888.00 2016-10-20 17:22:24.910 294 11776.11 194.14 52509.25 88888.00 2016-10-20 17:22:25.410 294 11776.11 194.11 52509.25 88888.00 2016-10-20 17:22:25.910 294 11776.13 194.09 52509.19 88888.00 2016-10-20 17:22:26.410 294 11776.06 194.10 52509.24 88888.00 2016-10-20 17:22:26.910 294 11776.03 194.10 52509.23 88888.00 2016-10-20 17:22:27.410 294 11776.00 194.06 52509.23 88888.00 2016-10-20 17:22:27.910 294 11776.00 194.09 52509.24 88888.00 2016-10-20 17:22:28.410 294 11775.97 194.07 52509.26 88888.00 2016-10-20 17:22:28.910 294 11775.95 194.04 52509.28 88888.00 2016-10-20 17:22:29.410 294 11775.97 194.00 52509.21 88888.00 2016-10-20 17:22:29.910 294 11775.98 193.95 52509.17 88888.00 2016-10-20 17:22:30.410 294 11775.98 193.96 52509.17 88888.00 2016-10-20 17:22:30.910 294 11775.96 193.96 52509.14 88888.00 2016-10-20 17:22:31.410 294 11775.99 193.87 52509.12 88888.00 2016-10-20 17:22:31.910 294 11775.95 193.84 52509.13 88888.00 2016-10-20 17:22:32.410 294 11775.91 193.81 52509.14 88888.00 2016-10-20 17:22:32.910 294 11775.88 193.81 52509.18 88888.00 2016-10-20 17:22:33.410 294 11775.89 193.81 52509.18 88888.00 2016-10-20 17:22:33.910 294 11775.94 193.74 52509.17 88888.00 2016-10-20 17:22:34.410 294 11775.91 193.68 52509.15 88888.00 2016-10-20 17:22:34.910 294 11775.94 193.66 52509.13 88888.00 2016-10-20 17:22:35.410 294 11775.97 193.61 52509.13 88888.00 2016-10-20 17:22:35.910 294 11775.96 193.59 52509.15 88888.00 2016-10-20 17:22:36.410 294 11775.88 193.55 52509.26 88888.00 2016-10-20 17:22:36.910 294 11775.87 193.45 52509.26 88888.00 2016-10-20 17:22:37.410 294 11775.89 193.41 52509.26 88888.00 2016-10-20 17:22:37.910 294 11775.87 193.38 52509.27 88888.00 2016-10-20 17:22:38.410 294 11775.86 193.33 52509.28 88888.00 2016-10-20 17:22:38.910 294 11775.88 193.25 52509.31 88888.00 2016-10-20 17:22:39.410 294 11775.91 193.16 52509.36 88888.00 2016-10-20 17:22:39.910 294 11775.95 193.06 52509.34 88888.00 2016-10-20 17:22:40.410 294 11776.02 192.98 52509.35 88888.00 2016-10-20 17:22:40.910 294 11776.03 192.88 52509.40 88888.00 2016-10-20 17:22:41.410 294 11776.03 192.78 52509.45 88888.00 2016-10-20 17:22:41.910 294 11776.07 192.68 52509.43 88888.00 2016-10-20 17:22:42.410 294 11776.07 192.61 52509.45 88888.00 2016-10-20 17:22:42.910 294 11776.08 192.52 52509.46 88888.00 2016-10-20 17:22:43.410 294 11776.15 192.42 52509.46 88888.00 2016-10-20 17:22:43.910 294 11776.19 192.30 52509.50 88888.00 2016-10-20 17:22:44.410 294 11776.26 192.20 52509.50 88888.00 2016-10-20 17:22:44.910 294 11776.32 192.13 52509.50 88888.00 2016-10-20 17:22:45.410 294 11776.31 192.12 52509.51 88888.00 2016-10-20 17:22:45.910 294 11776.31 192.06 52509.55 88888.00 2016-10-20 17:22:46.410 294 11776.37 191.96 52509.55 88888.00 2016-10-20 17:22:46.910 294 11776.42 191.82 52509.51 88888.00 2016-10-20 17:22:47.410 294 11776.51 191.80 52509.45 88888.00 2016-10-20 17:22:47.910 294 11776.55 191.78 52509.50 88888.00 2016-10-20 17:22:48.410 294 11776.56 191.69 52509.49 88888.00 2016-10-20 17:22:48.910 294 11776.58 191.62 52509.48 88888.00 2016-10-20 17:22:49.410 294 11776.60 191.60 52509.50 88888.00 2016-10-20 17:22:49.910 294 11776.61 191.48 52509.53 88888.00 2016-10-20 17:22:50.410 294 11776.64 191.39 52509.52 88888.00 2016-10-20 17:22:50.910 294 11776.67 191.40 52509.52 88888.00 2016-10-20 17:22:51.410 294 11776.67 191.40 52509.49 88888.00 2016-10-20 17:22:51.910 294 11776.73 191.40 52509.49 88888.00 2016-10-20 17:22:52.410 294 11776.79 191.41 52509.43 88888.00 2016-10-20 17:22:52.910 294 11776.76 191.40 52509.44 88888.00 2016-10-20 17:22:53.410 294 11776.79 191.36 52509.50 88888.00 2016-10-20 17:22:53.910 294 11776.88 191.35 52509.46 88888.00 2016-10-20 17:22:54.410 294 11776.86 191.40 52509.46 88888.00 2016-10-20 17:22:54.910 294 11776.81 191.45 52509.53 88888.00 2016-10-20 17:22:55.410 294 11776.83 191.46 52509.57 88888.00 2016-10-20 17:22:55.910 294 11776.85 191.45 52509.60 88888.00 2016-10-20 17:22:56.410 294 11776.83 191.43 52509.60 88888.00 2016-10-20 17:22:56.910 294 11776.85 191.44 52509.57 88888.00 2016-10-20 17:22:57.410 294 11776.88 191.49 52509.55 88888.00 2016-10-20 17:22:57.910 294 11776.83 191.54 52509.62 88888.00 2016-10-20 17:22:58.410 294 11776.72 191.58 52509.68 88888.00 2016-10-20 17:22:58.910 294 11776.69 191.61 52509.70 88888.00 2016-10-20 17:22:59.410 294 11776.61 191.64 52509.74 88888.00 2016-10-20 17:22:59.910 294 11776.60 191.70 52509.71 88888.00 2016-10-20 17:23:00.410 294 11776.58 191.71 52509.72 88888.00 2016-10-20 17:23:00.910 294 11776.55 191.68 52509.71 88888.00 2016-10-20 17:23:01.410 294 11776.56 191.77 52509.66 88888.00 2016-10-20 17:23:01.910 294 11776.49 191.88 52509.71 88888.00 2016-10-20 17:23:02.410 294 11776.41 191.93 52509.80 88888.00 2016-10-20 17:23:02.910 294 11776.32 191.98 52509.85 88888.00 2016-10-20 17:23:03.410 294 11776.29 192.00 52509.86 88888.00 2016-10-20 17:23:03.910 294 11776.24 192.09 52509.88 88888.00 2016-10-20 17:23:04.410 294 11776.21 192.17 52509.90 88888.00 2016-10-20 17:23:04.910 294 11776.15 192.22 52509.93 88888.00 2016-10-20 17:23:05.410 294 11776.12 192.26 52509.92 88888.00 2016-10-20 17:23:05.910 294 11776.05 192.37 52509.95 88888.00 2016-10-20 17:23:06.410 294 11776.02 192.38 52509.90 88888.00 2016-10-20 17:23:06.910 294 11775.99 192.46 52509.86 88888.00 2016-10-20 17:23:07.410 294 11775.97 192.52 52509.84 88888.00 2016-10-20 17:23:07.910 294 11775.99 192.57 52509.80 88888.00 2016-10-20 17:23:08.410 294 11776.00 192.62 52509.79 88888.00 2016-10-20 17:23:08.910 294 11775.99 192.72 52509.81 88888.00 2016-10-20 17:23:09.410 294 11775.97 192.83 52509.83 88888.00 2016-10-20 17:23:09.910 294 11775.94 192.93 52509.77 88888.00 2016-10-20 17:23:10.410 294 11775.88 193.00 52509.76 88888.00 2016-10-20 17:23:10.910 294 11775.82 193.12 52509.78 88888.00 2016-10-20 17:23:11.410 294 11775.80 193.25 52509.77 88888.00 2016-10-20 17:23:11.910 294 11775.82 193.36 52509.70 88888.00 2016-10-20 17:23:12.410 294 11775.86 193.41 52509.67 88888.00 2016-10-20 17:23:12.910 294 11775.84 193.54 52509.68 88888.00 2016-10-20 17:23:13.410 294 11775.77 193.70 52509.71 88888.00 2016-10-20 17:23:13.910 294 11775.71 193.83 52509.68 88888.00 2016-10-20 17:23:14.410 294 11775.71 193.93 52509.68 88888.00 2016-10-20 17:23:14.910 294 11775.76 194.05 52509.62 88888.00 2016-10-20 17:23:15.410 294 11775.78 194.20 52509.59 88888.00 2016-10-20 17:23:15.910 294 11775.74 194.29 52509.60 88888.00 2016-10-20 17:23:16.410 294 11775.81 194.36 52509.58 88888.00 2016-10-20 17:23:16.910 294 11775.88 194.48 52509.59 88888.00 2016-10-20 17:23:17.410 294 11775.93 194.56 52509.58 88888.00 2016-10-20 17:23:17.910 294 11775.90 194.69 52509.54 88888.00 2016-10-20 17:23:18.410 294 11775.91 194.77 52509.49 88888.00 2016-10-20 17:23:18.910 294 11775.89 194.85 52509.49 88888.00 2016-10-20 17:23:19.410 294 11775.88 194.98 52509.50 88888.00 2016-10-20 17:23:19.910 294 11775.85 195.07 52509.51 88888.00 2016-10-20 17:23:20.410 294 11775.89 195.16 52509.51 88888.00 2016-10-20 17:23:20.910 294 11775.93 195.18 52509.55 88888.00 2016-10-20 17:23:21.410 294 11775.85 195.30 52509.58 88888.00 2016-10-20 17:23:21.910 294 11775.81 195.43 52509.62 88888.00 2016-10-20 17:23:22.410 294 11775.93 195.49 52509.53 88888.00 2016-10-20 17:23:22.910 294 11775.98 195.58 52509.49 88888.00 2016-10-20 17:23:23.410 294 11775.98 195.66 52509.50 88888.00 2016-10-20 17:23:23.910 294 11775.99 195.75 52509.51 88888.00 2016-10-20 17:23:24.410 294 11776.05 195.75 52509.48 88888.00 2016-10-20 17:23:24.910 294 11776.12 195.76 52509.44 88888.00 2016-10-20 17:23:25.410 294 11776.12 195.88 52509.44 88888.00 2016-10-20 17:23:25.910 294 11776.17 195.91 52509.42 88888.00 2016-10-20 17:23:26.410 294 11776.30 195.91 52509.33 88888.00 2016-10-20 17:23:26.910 294 11776.34 195.98 52509.27 88888.00 2016-10-20 17:23:27.410 294 11776.37 195.98 52509.27 88888.00 2016-10-20 17:23:27.910 294 11776.50 195.99 52509.25 88888.00 2016-10-20 17:23:28.410 294 11776.65 196.00 52509.18 88888.00 2016-10-20 17:23:28.910 294 11776.70 196.01 52509.16 88888.00 2016-10-20 17:23:29.410 294 11776.77 196.03 52509.12 88888.00 2016-10-20 17:23:29.910 294 11776.79 196.01 52509.09 88888.00 2016-10-20 17:23:30.410 294 11776.79 196.05 52509.09 88888.00 2016-10-20 17:23:30.910 294 11776.79 196.04 52509.09 88888.00 2016-10-20 17:23:31.410 294 11776.81 196.05 52509.07 88888.00 2016-10-20 17:23:31.910 294 11776.87 196.01 52509.09 88888.00 2016-10-20 17:23:32.410 294 11776.91 196.01 52509.09 88888.00 2016-10-20 17:23:32.910 294 11777.00 195.99 52509.07 88888.00 2016-10-20 17:23:33.410 294 11777.10 196.00 52509.05 88888.00 2016-10-20 17:23:33.910 294 11777.12 196.00 52509.05 88888.00 2016-10-20 17:23:34.410 294 11777.22 195.95 52509.01 88888.00 2016-10-20 17:23:34.910 294 11777.29 195.87 52508.96 88888.00 2016-10-20 17:23:35.410 294 11777.33 195.84 52508.93 88888.00 2016-10-20 17:23:35.910 294 11777.38 195.82 52508.92 88888.00 2016-10-20 17:23:36.410 294 11777.44 195.78 52508.93 88888.00 2016-10-20 17:23:36.910 294 11777.48 195.74 52508.90 88888.00 2016-10-20 17:23:37.410 294 11777.53 195.67 52508.88 88888.00 2016-10-20 17:23:37.910 294 11777.62 195.61 52508.87 88888.00 2016-10-20 17:23:38.410 294 11777.72 195.57 52508.87 88888.00 2016-10-20 17:23:38.910 294 11777.78 195.50 52508.88 88888.00 2016-10-20 17:23:39.410 294 11777.79 195.47 52508.90 88888.00 2016-10-20 17:23:39.910 294 11777.79 195.40 52508.91 88888.00 2016-10-20 17:23:40.410 294 11777.86 195.33 52508.95 88888.00 2016-10-20 17:23:40.910 294 11777.89 195.30 52508.95 88888.00 2016-10-20 17:23:41.410 294 11777.93 195.23 52508.91 88888.00 2016-10-20 17:23:41.910 294 11778.00 195.17 52508.91 88888.00 2016-10-20 17:23:42.410 294 11778.01 195.12 52508.91 88888.00 2016-10-20 17:23:42.910 294 11778.01 195.06 52508.97 88888.00 2016-10-20 17:23:43.410 294 11778.01 194.96 52509.01 88888.00 2016-10-20 17:23:43.910 294 11778.02 194.89 52509.02 88888.00 2016-10-20 17:23:44.410 294 11778.06 194.80 52509.02 88888.00 2016-10-20 17:23:44.910 294 11778.14 194.72 52508.99 88888.00 2016-10-20 17:23:45.410 294 11778.21 194.62 52508.97 88888.00 2016-10-20 17:23:45.910 294 11778.28 194.51 52508.95 88888.00 2016-10-20 17:23:46.410 294 11778.33 194.48 52508.91 88888.00 2016-10-20 17:23:46.910 294 11778.37 194.38 52508.95 88888.00 2016-10-20 17:23:47.410 294 11778.36 194.26 52509.00 88888.00 2016-10-20 17:23:47.910 294 11778.39 194.20 52509.01 88888.00 2016-10-20 17:23:48.410 294 11778.41 194.10 52509.00 88888.00 2016-10-20 17:23:48.910 294 11778.42 193.96 52509.00 88888.00 2016-10-20 17:23:49.410 294 11778.43 193.91 52509.01 88888.00 2016-10-20 17:23:49.910 294 11778.48 193.84 52509.04 88888.00 2016-10-20 17:23:50.411 294 11778.48 193.75 52509.06 88888.00 2016-10-20 17:23:50.911 294 11778.49 193.68 52509.13 88888.00 2016-10-20 17:23:51.411 294 11778.49 193.51 52509.13 88888.00 2016-10-20 17:23:51.911 294 11778.59 193.37 52509.07 88888.00 2016-10-20 17:23:52.411 294 11778.61 193.29 52509.13 88888.00 2016-10-20 17:23:52.911 294 11778.61 193.22 52509.17 88888.00 2016-10-20 17:23:53.411 294 11778.61 193.13 52509.21 88888.00 2016-10-20 17:23:53.911 294 11778.59 193.04 52509.22 88888.00 2016-10-20 17:23:54.411 294 11778.58 192.94 52509.22 88888.00 2016-10-20 17:23:54.911 294 11778.58 192.83 52509.21 88888.00 2016-10-20 17:23:55.411 294 11778.57 192.75 52509.23 88888.00 2016-10-20 17:23:55.911 294 11778.53 192.69 52509.32 88888.00 2016-10-20 17:23:56.411 294 11778.52 192.60 52509.40 88888.00 2016-10-20 17:23:56.911 294 11778.56 192.54 52509.40 88888.00 2016-10-20 17:23:57.411 294 11778.51 192.41 52509.43 88888.00 2016-10-20 17:23:57.911 294 11778.49 192.37 52509.43 88888.00 2016-10-20 17:23:58.411 294 11778.48 192.33 52509.50 88888.00 2016-10-20 17:23:58.911 294 11778.47 192.30 52509.51 88888.00 2016-10-20 17:23:59.411 294 11778.43 192.26 52509.52 88888.00 2016-10-20 17:23:59.911 294 11778.41 192.21 52509.54 88888.00 2016-10-20 17:24:00.411 294 11778.37 192.16 52509.59 88888.00 2016-10-20 17:24:00.911 294 11778.33 192.08 52509.60 88888.00 2016-10-20 17:24:01.411 294 11778.28 192.04 52509.67 88888.00 2016-10-20 17:24:01.911 294 11778.21 192.03 52509.71 88888.00 2016-10-20 17:24:02.411 294 11778.16 192.01 52509.74 88888.00 2016-10-20 17:24:02.911 294 11778.12 191.97 52509.75 88888.00 2016-10-20 17:24:03.411 294 11778.05 191.93 52509.78 88888.00 2016-10-20 17:24:03.911 294 11777.99 191.90 52509.84 88888.00 2016-10-20 17:24:04.411 294 11777.92 191.87 52509.88 88888.00 2016-10-20 17:24:04.911 294 11777.88 191.81 52509.89 88888.00 2016-10-20 17:24:05.411 294 11777.81 191.77 52509.96 88888.00 2016-10-20 17:24:05.911 294 11777.77 191.75 52510.01 88888.00 2016-10-20 17:24:06.411 294 11777.66 191.72 52510.03 88888.00 2016-10-20 17:24:06.911 294 11777.58 191.69 52510.11 88888.00 2016-10-20 17:24:07.411 294 11777.48 191.65 52510.16 88888.00 2016-10-20 17:24:07.911 294 11777.46 191.62 52510.19 88888.00 2016-10-20 17:24:08.411 294 11777.43 191.58 52510.19 88888.00 2016-10-20 17:24:08.911 294 11777.38 191.53 52510.19 88888.00 2016-10-20 17:24:09.411 294 11777.28 191.48 52510.20 88888.00 2016-10-20 17:24:09.911 294 11777.17 191.43 52510.21 88888.00 2016-10-20 17:24:10.411 294 11777.04 191.41 52510.28 88888.00 2016-10-20 17:24:10.911 294 11777.01 191.36 52510.27 88888.00 2016-10-20 17:24:11.411 294 11777.07 191.32 52510.20 88888.00 2016-10-20 17:24:11.911 294 11777.02 191.26 52510.21 88888.00 2016-10-20 17:24:12.411 294 11776.98 191.22 52510.24 88888.00 2016-10-20 17:24:12.911 294 11776.90 191.17 52510.24 88888.00 2016-10-20 17:24:13.411 294 11776.84 191.13 52510.25 88888.00 2016-10-20 17:24:13.911 294 11776.79 191.09 52510.24 88888.00 2016-10-20 17:24:14.411 294 11776.69 191.10 52510.30 88888.00 2016-10-20 17:24:14.911 294 11776.57 191.10 52510.32 88888.00 2016-10-20 17:24:15.411 294 11776.55 191.09 52510.32 88888.00 2016-10-20 17:24:15.911 294 11776.52 191.06 52510.36 88888.00 2016-10-20 17:24:16.411 294 11776.46 191.06 52510.39 88888.00 2016-10-20 17:24:16.911 294 11776.35 191.04 52510.36 88888.00 2016-10-20 17:24:17.411 294 11776.25 191.03 52510.39 88888.00 2016-10-20 17:24:17.911 294 11776.23 191.06 52510.42 88888.00 2016-10-20 17:24:18.411 294 11776.16 191.02 52510.42 88888.00 2016-10-20 17:24:18.911 294 11776.14 191.00 52510.40 88888.00 2016-10-20 17:24:19.411 294 11776.11 191.04 52510.41 88888.00 2016-10-20 17:24:19.911 294 11776.02 191.05 52510.42 88888.00 2016-10-20 17:24:20.411 294 11775.90 191.09 52510.43 88888.00 2016-10-20 17:24:20.911 294 11775.88 191.12 52510.43 88888.00 2016-10-20 17:24:21.411 294 11775.88 191.15 52510.39 88888.00 2016-10-20 17:24:21.911 294 11775.87 191.19 52510.38 88888.00 2016-10-20 17:24:22.411 294 11775.84 191.21 52510.36 88888.00 2016-10-20 17:24:22.911 294 11775.81 191.24 52510.37 88888.00 2016-10-20 17:24:23.411 294 11775.76 191.28 52510.37 88888.00 2016-10-20 17:24:23.911 294 11775.74 191.35 52510.38 88888.00 2016-10-20 17:24:24.411 294 11775.77 191.39 52510.33 88888.00 2016-10-20 17:24:24.911 294 11775.77 191.33 52510.24 88888.00 2016-10-20 17:24:25.411 294 11775.71 191.38 52510.21 88888.00 2016-10-20 17:24:25.911 294 11775.72 191.45 52510.20 88888.00 2016-10-20 17:24:26.411 294 11775.76 191.48 52510.22 88888.00 2016-10-20 17:24:26.911 294 11775.77 191.53 52510.24 88888.00 2016-10-20 17:24:27.411 294 11775.78 191.58 52510.21 88888.00 2016-10-20 17:24:27.911 294 11775.78 191.60 52510.16 88888.00 2016-10-20 17:24:28.411 294 11775.76 191.62 52510.15 88888.00 2016-10-20 17:24:28.911 294 11775.72 191.63 52510.14 88888.00 2016-10-20 17:24:29.411 294 11775.73 191.72 52510.18 88888.00 2016-10-20 17:24:29.911 294 11775.76 191.83 52510.16 88888.00 2016-10-20 17:24:30.411 294 11775.77 191.88 52510.12 88888.00 2016-10-20 17:24:30.911 294 11775.72 191.93 52510.10 88888.00 2016-10-20 17:24:31.411 294 11775.71 191.96 52510.09 88888.00 2016-10-20 17:24:31.911 294 11775.73 192.03 52510.06 88888.00 2016-10-20 17:24:32.411 294 11775.72 192.15 52509.99 88888.00 2016-10-20 17:24:32.911 294 11775.73 192.17 52509.98 88888.00 2016-10-20 17:24:33.411 294 11775.72 192.18 52509.99 88888.00 2016-10-20 17:24:33.911 294 11775.70 192.28 52509.95 88888.00 2016-10-20 17:24:34.411 294 11775.67 192.32 52509.89 88888.00 2016-10-20 17:24:34.911 294 11775.67 192.35 52509.87 88888.00 2016-10-20 17:24:35.411 294 11775.61 192.39 52509.85 88888.00 2016-10-20 17:24:35.911 294 11775.58 192.46 52509.86 88888.00 2016-10-20 17:24:36.411 294 11775.60 192.51 52509.83 88888.00 2016-10-20 17:24:36.911 294 11775.60 192.58 52509.80 88888.00 2016-10-20 17:24:37.411 294 11775.56 192.61 52509.79 88888.00 2016-10-20 17:24:37.911 294 11775.49 192.68 52509.78 88888.00 2016-10-20 17:24:38.411 294 11775.43 192.74 52509.72 88888.00 2016-10-20 17:24:38.911 294 11775.44 192.84 52509.74 88888.00 2016-10-20 17:24:39.411 294 11775.42 192.84 52509.74 88888.00 2016-10-20 17:24:39.911 294 11775.37 192.86 52509.77 88888.00 2016-10-20 17:24:40.411 294 11775.36 192.88 52509.76 88888.00 2016-10-20 17:24:40.911 294 11775.29 192.94 52509.74 88888.00 2016-10-20 17:24:41.411 294 11775.24 192.96 52509.69 88888.00 2016-10-20 17:24:41.911 294 11775.25 193.00 52509.67 88888.00 2016-10-20 17:24:42.411 294 11775.25 193.05 52509.62 88888.00 2016-10-20 17:24:42.911 294 11775.21 193.06 52509.61 88888.00 2016-10-20 17:24:43.411 294 11775.23 193.09 52509.58 88888.00 2016-10-20 17:24:43.911 294 11775.23 193.14 52509.53 88888.00 2016-10-20 17:24:44.411 294 11775.23 193.17 52509.55 88888.00 2016-10-20 17:24:44.911 294 11775.25 193.20 52509.53 88888.00 2016-10-20 17:24:45.411 294 11775.26 193.18 52509.50 88888.00 2016-10-20 17:24:45.911 294 11775.24 193.17 52509.44 88888.00 2016-10-20 17:24:46.411 294 11775.25 193.17 52509.41 88888.00 2016-10-20 17:24:46.911 294 11775.25 193.20 52509.35 88888.00 2016-10-20 17:24:47.411 294 11775.27 193.22 52509.28 88888.00 2016-10-20 17:24:47.911 294 11775.28 193.24 52509.23 88888.00 2016-10-20 17:24:48.411 294 11775.40 193.26 52509.21 88888.00 2016-10-20 17:24:48.911 294 11775.46 193.22 52509.18 88888.00 2016-10-20 17:24:49.411 294 11775.50 193.23 52509.14 88888.00 2016-10-20 17:24:49.911 294 11775.55 193.20 52509.13 88888.00 2016-10-20 17:24:50.411 294 11775.63 193.17 52509.09 88888.00 2016-10-20 17:24:50.911 294 11775.73 193.20 52509.02 88888.00 2016-10-20 17:24:51.411 294 11775.78 193.23 52508.96 88888.00 2016-10-20 17:24:51.911 294 11775.79 193.27 52508.89 88888.00 2016-10-20 17:24:52.411 294 11775.89 193.32 52508.88 88888.00 2016-10-20 17:24:52.911 294 11775.98 193.34 52508.83 88888.00 2016-10-20 17:24:53.411 294 11776.04 193.35 52508.80 88888.00 2016-10-20 17:24:53.911 294 11776.11 193.34 52508.75 88888.00 2016-10-20 17:24:54.411 294 11776.17 193.35 52508.77 88888.00 2016-10-20 17:24:54.911 294 11776.25 193.39 52508.73 88888.00 2016-10-20 17:24:55.411 294 11776.33 193.47 52508.69 88888.00 2016-10-20 17:24:55.911 294 11776.39 193.48 52508.68 88888.00 2016-10-20 17:24:56.411 294 11776.49 193.48 52508.66 88888.00 2016-10-20 17:24:56.911 294 11776.61 193.48 52508.64 88888.00 2016-10-20 17:24:57.411 294 11776.64 193.54 52508.64 88888.00 2016-10-20 17:24:57.911 294 11776.57 193.63 52508.75 88888.00 2016-10-20 17:24:58.411 294 11776.74 193.66 52508.68 88888.00 2016-10-20 17:24:58.911 294 11776.81 193.71 52508.68 88888.00 2016-10-20 17:24:59.411 294 11776.88 193.78 52508.69 88888.00 2016-10-20 17:24:59.911 294 11776.99 193.82 52508.64 88888.00 2016-10-20 17:25:00.411 294 11777.18 193.78 52508.54 88888.00 2016-10-20 17:25:00.911 294 11777.29 193.84 52508.51 88888.00 2016-10-20 17:25:01.411 294 11777.36 193.87 52508.51 88888.00 2016-10-20 17:25:01.911 294 11777.44 193.91 52508.49 88888.00 2016-10-20 17:25:02.411 294 11777.56 193.96 52508.51 88888.00 2016-10-20 17:25:02.911 294 11777.64 193.96 52508.49 88888.00 2016-10-20 17:25:03.411 294 11777.71 193.97 52508.51 88888.00 2016-10-20 17:25:03.911 294 11777.83 194.02 52508.49 88888.00 2016-10-20 17:25:04.411 294 11777.92 194.11 52508.48 88888.00 2016-10-20 17:25:04.911 294 11777.98 194.13 52508.53 88888.00 2016-10-20 17:25:05.411 294 11778.02 194.17 52508.55 88888.00 2016-10-20 17:25:05.911 294 11778.09 194.17 52508.58 88888.00 2016-10-20 17:25:06.411 294 11778.21 194.13 52508.54 88888.00 2016-10-20 17:25:06.911 294 11778.21 194.12 52508.58 88888.00 2016-10-20 17:25:07.411 294 11778.19 194.13 52508.62 88888.00 2016-10-20 17:25:07.911 294 11778.30 194.14 52508.66 88888.00 2016-10-20 17:25:08.411 294 11778.35 194.17 52508.70 88888.00 2016-10-20 17:25:08.911 294 11778.42 194.17 52508.70 88888.00 2016-10-20 17:25:09.411 294 11778.47 194.20 52508.73 88888.00 2016-10-20 17:25:09.911 294 11778.48 194.21 52508.80 88888.00 2016-10-20 17:25:10.411 294 11778.54 194.20 52508.79 88888.00 2016-10-20 17:25:10.911 294 11778.57 194.23 52508.81 88888.00 2016-10-20 17:25:11.411 294 11778.45 194.25 52508.92 88888.00 2016-10-20 17:25:11.911 294 11778.51 194.21 52508.97 88888.00 2016-10-20 17:25:12.411 294 11778.60 194.22 52508.92 88888.00 2016-10-20 17:25:12.911 294 11778.69 194.30 52508.92 88888.00 2016-10-20 17:25:13.411 294 11778.75 194.31 52508.96 88888.00 2016-10-20 17:25:13.911 294 11778.71 194.29 52508.95 88888.00 2016-10-20 17:25:14.411 294 11778.75 194.26 52508.97 88888.00 2016-10-20 17:25:14.911 294 11778.80 194.23 52509.04 88888.00 2016-10-20 17:25:15.411 294 11778.78 194.22 52509.12 88888.00 2016-10-20 17:25:15.911 294 11778.74 194.20 52509.18 88888.00 2016-10-20 17:25:16.411 294 11778.69 194.20 52509.24 88888.00 2016-10-20 17:25:16.911 294 11778.70 194.17 52509.30 88888.00 2016-10-20 17:25:17.411 294 11778.69 194.20 52509.33 88888.00 2016-10-20 17:25:17.911 294 11778.70 194.16 52509.37 88888.00 2016-10-20 17:25:18.411 294 11778.75 194.14 52509.44 88888.00 2016-10-20 17:25:18.911 294 11778.74 194.20 52509.46 88888.00 2016-10-20 17:25:19.411 294 11778.77 194.17 52509.49 88888.00 2016-10-20 17:25:19.911 294 11778.84 194.13 52509.44 88888.00 2016-10-20 17:25:20.411 294 11778.81 194.11 52509.46 88888.00 2016-10-20 17:25:20.911 294 11778.78 194.10 52509.51 88888.00 2016-10-20 17:25:21.411 294 11778.72 194.10 52509.57 88888.00 2016-10-20 17:25:21.911 294 11778.65 194.09 52509.65 88888.00 2016-10-20 17:25:22.411 294 11778.58 194.04 52509.66 88888.00 2016-10-20 17:25:22.911 294 11778.57 194.01 52509.68 88888.00 2016-10-20 17:25:23.411 294 11778.56 194.00 52509.76 88888.00 2016-10-20 17:25:23.911 294 11778.53 194.01 52509.83 88888.00 2016-10-20 17:25:24.411 294 11778.50 194.00 52509.86 88888.00 2016-10-20 17:25:24.911 294 11778.43 193.97 52509.87 88888.00 2016-10-20 17:25:25.411 294 11778.25 193.93 52509.98 88888.00 2016-10-20 17:25:25.911 294 11778.24 193.87 52509.97 88888.00 2016-10-20 17:25:26.411 294 11778.23 193.88 52510.01 88888.00 2016-10-20 17:25:26.911 294 11778.22 193.86 52510.06 88888.00 2016-10-20 17:25:27.411 294 11778.19 193.83 52510.11 88888.00 2016-10-20 17:25:27.911 294 11778.18 193.74 52510.10 88888.00 2016-10-20 17:25:28.411 294 11778.18 193.70 52510.10 88888.00 2016-10-20 17:25:28.911 294 11778.17 193.65 52510.10 88888.00 2016-10-20 17:25:29.411 294 11778.13 193.63 52510.12 88888.00 2016-10-20 17:25:29.911 294 11778.16 193.57 52510.06 88888.00 2016-10-20 17:25:30.411 294 11778.25 193.52 52510.03 88888.00 2016-10-20 17:25:30.911 294 11778.26 193.45 52510.06 88888.00 2016-10-20 17:25:31.411 294 11778.02 193.46 52510.25 88888.00 2016-10-20 17:25:31.911 294 11777.91 193.42 52510.38 88888.00 2016-10-20 17:25:32.411 294 11777.99 193.30 52510.32 88888.00 2016-10-20 17:25:32.911 294 11777.88 193.34 52510.38 88888.00 2016-10-20 17:25:33.411 294 11777.62 193.37 52510.66 88888.00 2016-10-20 17:25:33.911 294 11777.62 193.27 52510.68 88888.00 2016-10-20 17:25:34.411 294 11777.45 193.26 52510.76 88888.00 2016-10-20 17:25:34.911 294 11777.42 193.25 52510.75 88888.00 2016-10-20 17:25:35.411 294 11777.38 193.24 52510.74 88888.00 2016-10-20 17:25:35.911 294 11777.42 193.24 52510.76 88888.00 2016-10-20 17:25:36.411 294 11777.39 193.23 52510.84 88888.00 2016-10-20 17:25:36.911 294 11777.44 193.16 52510.80 88888.00 2016-10-20 17:25:37.411 294 11777.44 193.20 52510.80 88888.00 2016-10-20 17:25:37.911 294 11777.67 193.12 52510.62 88888.00 2016-10-20 17:25:38.411 294 11777.79 193.10 52510.56 88888.00 2016-10-20 17:25:38.911 294 11777.81 193.12 52510.57 88888.00 2016-10-20 17:25:39.411 294 11777.81 193.13 52510.58 88888.00 2016-10-20 17:25:39.911 294 11777.79 193.15 52510.58 88888.00 2016-10-20 17:25:40.411 294 11777.75 193.14 52510.62 88888.00 2016-10-20 17:25:40.911 294 11777.80 193.15 52510.68 88888.00 2016-10-20 17:25:41.411 294 11777.87 193.15 52510.67 88888.00 2016-10-20 17:25:41.911 294 11777.84 193.12 52510.67 88888.00 2016-10-20 17:25:42.411 294 11777.77 193.17 52510.72 88888.00 2016-10-20 17:25:42.911 294 11777.56 193.26 52510.86 88888.00 2016-10-20 17:25:43.411 294 11777.54 193.28 52510.85 88888.00 2016-10-20 17:25:43.911 294 11777.66 193.22 52510.80 88888.00 2016-10-20 17:25:44.411 294 11777.73 193.16 52510.76 88888.00 2016-10-20 17:25:44.911 294 11777.84 193.13 52510.76 88888.00 2016-10-20 17:25:45.411 294 11777.87 193.10 52510.76 88888.00 2016-10-20 17:25:45.911 294 11777.80 193.08 52510.84 88888.00 2016-10-20 17:25:46.411 294 11777.81 193.04 52510.86 88888.00 2016-10-20 17:25:46.911 294 11777.88 192.99 52510.80 88888.00 2016-10-20 17:25:47.411 294 11777.82 193.03 52510.81 88888.00 2016-10-20 17:25:47.911 294 11777.78 192.97 52510.82 88888.00 2016-10-20 17:25:48.411 294 11777.74 192.89 52510.89 88888.00 2016-10-20 17:25:48.911 294 11777.66 192.88 52510.92 88888.00 2016-10-20 17:25:49.411 294 11777.60 192.84 52510.99 88888.00 2016-10-20 17:25:49.911 294 11777.56 192.81 52511.02 88888.00 2016-10-20 17:25:50.411 294 11777.55 192.79 52511.02 88888.00 2016-10-20 17:25:50.911 294 11777.61 192.71 52510.94 88888.00 2016-10-20 17:25:51.411 294 11777.63 192.65 52510.91 88888.00 2016-10-20 17:25:51.911 294 11777.67 192.59 52510.89 88888.00 2016-10-20 17:25:52.411 294 11777.62 192.48 52510.92 88888.00 2016-10-20 17:25:52.911 294 11777.62 192.40 52510.94 88888.00 2016-10-20 17:25:53.411 294 11777.61 192.35 52510.92 88888.00 2016-10-20 17:25:53.911 294 11777.55 192.29 52510.99 88888.00 2016-10-20 17:25:54.411 294 11777.52 192.16 52510.99 88888.00 2016-10-20 17:25:54.911 294 11777.49 192.09 52510.97 88888.00 2016-10-20 17:25:55.411 294 11777.51 192.00 52510.92 88888.00 2016-10-20 17:25:55.911 294 11777.45 191.94 52510.95 88888.00 2016-10-20 17:25:56.411 294 11777.44 191.87 52510.93 88888.00 2016-10-20 17:25:56.911 294 11777.35 191.80 52510.93 88888.00 2016-10-20 17:25:57.411 294 11777.30 191.75 52510.95 88888.00 2016-10-20 17:25:57.911 294 11777.27 191.72 52510.94 88888.00 2016-10-20 17:25:58.411 294 11777.26 191.67 52510.93 88888.00 2016-10-20 17:25:58.911 294 11777.26 191.63 52510.92 88888.00 2016-10-20 17:25:59.411 294 11777.17 191.59 52510.99 88888.00 2016-10-20 17:25:59.911 294 11777.18 191.54 52510.91 88888.00 2016-10-20 17:26:00.411 294 11777.19 191.53 52510.87 88888.00 2016-10-20 17:26:00.911 294 11777.11 191.50 52510.89 88888.00 2016-10-20 17:26:01.411 294 11777.04 191.49 52510.90 88888.00 2016-10-20 17:26:01.911 294 11777.05 191.51 52510.94 88888.00 2016-10-20 17:26:02.411 294 11777.02 191.52 52510.91 88888.00 2016-10-20 17:26:02.911 294 11777.07 191.52 52510.83 88888.00 2016-10-20 17:26:03.411 294 11777.13 191.46 52510.76 88888.00 2016-10-20 17:26:03.911 294 11776.96 191.52 52510.82 88888.00 2016-10-20 17:26:04.411 294 11774.49 192.09 52512.71 88888.00 2016-10-20 17:26:04.911 294 11772.88 192.49 52514.01 88888.00 2016-10-20 17:26:05.411 294 11772.67 192.60 52514.19 88888.00 2016-10-20 17:26:05.911 294 11772.69 192.59 52514.15 88888.00 2016-10-20 17:26:06.411 294 11772.70 192.61 52514.06 88888.00 2016-10-20 17:26:06.911 294 11772.67 192.67 52514.01 88888.00 2016-10-20 17:26:07.411 294 11772.70 192.68 52513.99 88888.00 2016-10-20 17:26:07.911 294 11772.72 192.70 52513.98 88888.00 2016-10-20 17:26:08.411 294 11772.67 192.72 52513.97 88888.00 2016-10-20 17:26:08.911 294 11772.67 192.78 52513.93 88888.00 2016-10-20 17:26:09.411 294 11772.70 192.80 52513.88 88888.00 2016-10-20 17:26:09.911 294 11772.66 192.83 52513.84 88888.00 2016-10-20 17:26:10.411 294 11772.70 192.83 52513.81 88888.00 2016-10-20 17:26:10.911 294 11772.71 192.83 52513.76 88888.00 2016-10-20 17:26:11.411 294 11772.64 192.87 52513.79 88888.00 2016-10-20 17:26:11.911 294 11772.63 192.97 52513.72 88888.00 2016-10-20 17:26:12.411 294 11772.67 192.97 52513.59 88888.00 2016-10-20 17:26:12.911 294 11772.66 192.96 52513.59 88888.00 2016-10-20 17:26:13.411 294 11772.72 192.93 52513.53 88888.00 2016-10-20 17:26:13.911 294 11772.73 192.95 52513.46 88888.00 2016-10-20 17:26:14.411 294 11772.71 192.94 52513.41 88888.00 2016-10-20 17:26:14.911 294 11772.69 192.91 52513.35 88888.00 2016-10-20 17:26:15.411 294 11772.61 192.95 52513.38 88888.00 2016-10-20 17:26:15.911 294 11772.56 192.94 52513.40 88888.00 2016-10-20 17:26:16.411 294 11772.53 192.97 52513.37 88888.00 2016-10-20 17:26:16.911 294 11772.56 192.91 52513.28 88888.00 2016-10-20 17:26:17.411 294 11772.63 192.88 52513.19 88888.00 2016-10-20 17:26:17.911 294 11772.53 192.95 52513.19 88888.00 2016-10-20 17:26:18.411 294 11772.44 192.95 52513.22 88888.00 2016-10-20 17:26:18.911 294 11772.33 192.95 52513.25 88888.00 2016-10-20 17:26:19.411 294 11772.25 192.97 52513.28 88888.00 2016-10-20 17:26:19.911 294 11772.22 192.96 52513.25 88888.00 2016-10-20 17:26:20.411 294 11772.20 192.97 52513.20 88888.00 2016-10-20 17:26:20.911 294 11772.16 192.99 52513.15 88888.00 2016-10-20 17:26:21.411 294 11772.10 193.07 52513.10 88888.00 2016-10-20 17:26:21.911 294 11772.09 193.09 52513.06 88888.00 2016-10-20 17:26:22.411 294 11772.05 193.14 52513.04 88888.00 2016-10-20 17:26:22.911 294 11772.00 193.19 52513.03 88888.00 2016-10-20 17:26:23.411 294 11771.99 193.19 52513.00 88888.00 2016-10-20 17:26:23.911 294 11771.94 193.24 52512.97 88888.00 2016-10-20 17:26:24.411 294 11772.00 193.29 52512.93 88888.00 2016-10-20 17:26:24.911 294 11772.00 193.34 52512.87 88888.00 2016-10-20 17:26:25.412 294 11771.95 193.38 52512.80 88888.00 2016-10-20 17:26:25.912 294 11771.86 193.41 52512.80 88888.00 2016-10-20 17:26:26.412 294 11771.91 193.44 52512.72 88888.00 2016-10-20 17:26:26.912 294 11772.07 193.46 52512.63 88888.00 2016-10-20 17:26:27.412 294 11772.09 193.49 52512.66 88888.00 2016-10-20 17:26:27.912 294 11771.95 193.57 52512.74 88888.00 2016-10-20 17:26:28.412 294 11772.11 193.59 52512.56 88888.00 2016-10-20 17:26:28.912 294 11772.01 193.68 52512.63 88888.00 2016-10-20 17:26:29.412 294 11771.99 193.80 52512.66 88888.00 2016-10-20 17:26:29.912 294 11772.02 193.88 52512.67 88888.00 2016-10-20 17:26:30.412 294 11772.08 193.94 52512.61 88888.00 2016-10-20 17:26:30.912 294 11772.13 193.96 52512.60 88888.00 2016-10-20 17:26:31.412 294 11772.07 193.97 52512.60 88888.00 2016-10-20 17:26:31.912 294 11772.07 194.03 52512.62 88888.00 2016-10-20 17:26:32.412 294 11772.08 194.03 52512.62 88888.00 2016-10-20 17:26:32.912 294 11772.09 194.04 52512.62 88888.00 2016-10-20 17:26:33.412 294 11772.12 194.10 52512.61 88888.00 2016-10-20 17:26:33.912 294 11772.18 194.11 52512.59 88888.00 2016-10-20 17:26:34.412 294 11772.23 194.11 52512.58 88888.00 2016-10-20 17:26:34.912 294 11772.28 194.15 52512.61 88888.00 2016-10-20 17:26:35.412 294 11772.21 194.24 52512.67 88888.00 2016-10-20 17:26:35.912 294 11772.19 194.24 52512.71 88888.00 2016-10-20 17:26:36.412 294 11772.23 194.24 52512.69 88888.00 2016-10-20 17:26:36.912 294 11772.28 194.16 52512.70 88888.00 2016-10-20 17:26:37.412 294 11772.28 194.16 52512.74 88888.00 2016-10-20 17:26:37.912 294 11772.27 194.21 52512.76 88888.00 2016-10-20 17:26:38.412 294 11772.26 194.20 52512.74 88888.00 2016-10-20 17:26:38.912 294 11772.36 194.19 52512.70 88888.00 2016-10-20 17:26:39.412 294 11772.38 194.15 52512.69 88888.00 2016-10-20 17:26:39.912 294 11772.39 194.09 52512.72 88888.00 2016-10-20 17:26:40.412 294 11772.40 194.04 52512.74 88888.00 2016-10-20 17:26:40.912 294 11772.42 194.05 52512.75 88888.00 2016-10-20 17:26:41.412 294 11772.44 194.01 52512.76 88888.00 2016-10-20 17:26:41.912 294 11772.49 193.93 52512.78 88888.00 2016-10-20 17:26:42.412 294 11772.46 193.91 52512.82 88888.00 2016-10-20 17:26:42.912 294 11772.45 193.86 52512.83 88888.00 2016-10-20 17:26:43.412 294 11772.49 193.77 52512.86 88888.00 2016-10-20 17:26:43.912 294 11772.52 193.66 52512.86 88888.00 2016-10-20 17:26:44.412 294 11772.54 193.63 52512.84 88888.00 2016-10-20 17:26:44.912 294 11772.63 193.57 52512.87 88888.00 2016-10-20 17:26:45.412 294 11772.67 193.48 52512.88 88888.00 2016-10-20 17:26:45.912 294 11772.73 193.37 52512.86 88888.00 2016-10-20 17:26:46.412 294 11772.72 193.32 52512.89 88888.00 2016-10-20 17:26:46.912 294 11772.73 193.26 52512.91 88888.00 2016-10-20 17:26:47.412 294 11772.77 193.18 52512.91 88888.00 2016-10-20 17:26:47.912 294 11772.82 193.14 52512.92 88888.00 2016-10-20 17:26:48.412 294 11772.88 193.10 52512.91 88888.00 2016-10-20 17:26:48.912 294 11772.87 193.09 52512.93 88888.00 2016-10-20 17:26:49.412 294 11772.91 193.03 52512.95 88888.00 2016-10-20 17:26:49.912 294 11772.96 192.97 52512.93 88888.00 2016-10-20 17:26:50.412 294 11772.97 192.90 52512.95 88888.00 2016-10-20 17:26:50.912 294 11772.97 192.91 52513.01 88888.00 2016-10-20 17:26:51.412 294 11772.99 192.94 52513.03 88888.00 2016-10-20 17:26:51.912 294 11773.04 192.90 52513.02 88888.00 2016-10-20 17:26:52.412 294 11773.08 192.87 52513.01 88888.00 2016-10-20 17:26:52.912 294 11773.12 192.84 52513.06 88888.00 2016-10-20 17:26:53.412 294 11773.15 192.86 52513.11 88888.00 2016-10-20 17:26:53.912 294 11773.22 192.84 52513.07 88888.00 2016-10-20 17:26:54.412 294 11773.26 192.80 52513.10 88888.00 2016-10-20 17:26:54.912 294 11773.32 192.85 52513.15 88888.00 2016-10-20 17:26:55.412 294 11773.31 192.89 52513.18 88888.00 2016-10-20 17:26:55.912 294 11773.31 192.96 52513.21 88888.00 2016-10-20 17:26:56.412 294 11773.32 193.00 52513.24 88888.00 2016-10-20 17:26:56.912 294 11773.33 193.00 52513.28 88888.00 2016-10-20 17:26:57.412 294 11773.32 193.06 52513.33 88888.00 2016-10-20 17:26:57.912 294 11773.28 193.06 52513.36 88888.00 2016-10-20 17:26:58.412 294 11773.27 193.05 52513.38 88888.00 2016-10-20 17:26:58.912 294 11773.27 193.09 52513.36 88888.00 2016-10-20 17:26:59.412 294 11773.26 193.13 52513.42 88888.00 2016-10-20 17:26:59.912 294 11773.21 193.15 52513.51 88888.00 2016-10-20 17:27:00.412 294 11773.16 193.19 52513.57 88888.00 2016-10-20 17:27:00.912 294 11773.15 193.25 52513.59 88888.00 2016-10-20 17:27:01.412 294 11773.41 193.25 52513.39 88888.00 2016-10-20 17:27:01.912 294 11773.39 193.28 52513.36 88888.00 2016-10-20 17:27:02.412 294 11773.27 193.37 52513.42 88888.00 2016-10-20 17:27:02.912 294 11773.19 193.43 52513.48 88888.00 2016-10-20 17:27:03.412 294 11773.18 193.49 52513.47 88888.00 2016-10-20 17:27:03.912 294 11773.43 193.48 52513.22 88888.00 2016-10-20 17:27:04.412 294 11773.59 193.42 52513.06 88888.00 2016-10-20 17:27:04.912 294 11773.52 193.47 52513.07 88888.00 2016-10-20 17:27:05.412 294 11773.44 193.58 52513.11 88888.00 2016-10-20 17:27:05.912 294 11773.41 193.59 52513.18 88888.00 2016-10-20 17:27:06.412 294 11773.36 193.62 52513.13 88888.00 2016-10-20 17:27:06.912 294 11773.32 193.70 52513.11 88888.00 2016-10-20 17:27:07.412 294 11773.18 193.76 52513.13 88888.00 2016-10-20 17:27:07.912 294 11773.12 193.85 52513.15 88888.00 2016-10-20 17:27:08.412 294 11773.04 193.90 52513.18 88888.00 2016-10-20 17:27:08.912 294 11772.97 193.97 52513.13 88888.00 2016-10-20 17:27:09.412 294 11772.93 194.03 52513.12 88888.00 2016-10-20 17:27:09.912 294 11772.91 194.07 52513.14 88888.00 2016-10-20 17:27:10.412 294 11772.79 194.13 52513.23 88888.00 2016-10-20 17:27:10.912 294 11772.67 194.16 52513.28 88888.00 2016-10-20 17:27:11.412 294 11772.70 194.17 52513.21 88888.00 2016-10-20 17:27:11.912 294 11772.66 194.27 52513.21 88888.00 2016-10-20 17:27:12.412 294 11772.61 194.35 52513.25 88888.00 2016-10-20 17:27:12.912 294 11772.55 194.40 52513.22 88888.00 2016-10-20 17:27:13.412 294 11772.48 194.48 52513.18 88888.00 2016-10-20 17:27:13.912 294 11772.47 194.54 52513.20 88888.00 2016-10-20 17:27:14.412 294 11772.48 194.59 52513.19 88888.00 2016-10-20 17:27:14.912 294 11772.51 194.61 52513.12 88888.00 2016-10-20 17:27:15.412 294 11772.48 194.65 52513.10 88888.00 2016-10-20 17:27:15.912 294 11772.48 194.67 52513.12 88888.00 2016-10-20 17:27:16.412 294 11772.52 194.75 52513.10 88888.00 2016-10-20 17:27:16.912 294 11772.53 194.78 52513.06 88888.00 2016-10-20 17:27:17.412 294 11772.58 194.81 52513.01 88888.00 2016-10-20 17:27:17.912 294 11772.51 194.87 52513.06 88888.00 2016-10-20 17:27:18.412 294 11772.33 194.94 52513.23 88888.00 2016-10-20 17:27:18.912 294 11772.36 194.97 52513.29 88888.00 2016-10-20 17:27:19.412 294 11772.44 195.00 52513.27 88888.00 2016-10-20 17:27:19.912 294 11772.53 195.02 52513.22 88888.00 2016-10-20 17:27:20.412 294 11772.65 195.01 52513.15 88888.00 2016-10-20 17:27:20.912 294 11772.74 194.93 52513.13 88888.00 2016-10-20 17:27:21.412 294 11772.82 194.93 52513.18 88888.00 2016-10-20 17:27:21.912 294 11772.88 194.96 52513.16 88888.00 2016-10-20 17:27:22.412 294 11772.93 194.93 52513.12 88888.00 2016-10-20 17:27:22.912 294 11773.04 194.93 52513.09 88888.00 2016-10-20 17:27:23.412 294 11773.13 194.89 52513.06 88888.00 2016-10-20 17:27:23.912 294 11773.19 194.85 52513.03 88888.00 2016-10-20 17:27:24.412 294 11773.24 194.89 52513.01 88888.00 2016-10-20 17:27:24.912 294 11773.36 194.87 52513.00 88888.00 2016-10-20 17:27:25.412 294 11773.41 194.87 52512.97 88888.00 2016-10-20 17:27:25.912 294 11773.45 194.83 52512.96 88888.00 2016-10-20 17:27:26.412 294 11773.48 194.80 52512.93 88888.00 2016-10-20 17:27:26.912 294 11773.51 194.80 52512.92 88888.00 2016-10-20 17:27:27.412 294 11773.56 194.79 52512.93 88888.00 2016-10-20 17:27:27.912 294 11773.65 194.75 52512.91 88888.00 2016-10-20 17:27:28.412 294 11773.67 194.71 52512.94 88888.00 2016-10-20 17:27:28.912 294 11773.72 194.67 52512.94 88888.00 2016-10-20 17:27:29.412 294 11773.79 194.63 52512.91 88888.00 2016-10-20 17:27:29.912 294 11773.81 194.54 52512.91 88888.00 2016-10-20 17:27:30.412 294 11773.85 194.54 52512.89 88888.00 2016-10-20 17:27:30.912 294 11773.91 194.55 52512.91 88888.00 2016-10-20 17:27:31.412 294 11773.92 194.55 52512.87 88888.00 2016-10-20 17:27:31.912 294 11773.96 194.53 52512.87 88888.00 2016-10-20 17:27:32.412 294 11774.02 194.48 52512.87 88888.00 2016-10-20 17:27:32.912 294 11774.10 194.50 52512.83 88888.00 2016-10-20 17:27:33.412 294 11774.13 194.51 52512.80 88888.00 2016-10-20 17:27:33.912 294 11774.13 194.48 52512.89 88888.00 2016-10-20 17:27:34.412 294 11774.14 194.45 52512.94 88888.00 2016-10-20 17:27:34.912 294 11774.12 194.45 52512.94 88888.00 2016-10-20 17:27:35.412 294 11774.19 194.44 52512.91 88888.00 2016-10-20 17:27:35.912 294 11774.27 194.43 52512.89 88888.00 2016-10-20 17:27:36.412 294 11774.29 194.40 52512.85 88888.00 2016-10-20 17:27:36.912 294 11774.30 194.38 52512.84 88888.00 2016-10-20 17:27:37.412 294 11774.32 194.34 52512.83 88888.00 2016-10-20 17:27:37.912 294 11774.35 194.33 52512.85 88888.00 2016-10-20 17:27:38.412 294 11774.38 194.36 52512.88 88888.00 2016-10-20 17:27:38.912 294 11774.42 194.39 52512.95 88888.00 2016-10-20 17:27:39.412 294 11774.45 194.35 52512.91 88888.00 2016-10-20 17:27:39.912 294 11774.48 194.32 52512.89 88888.00 2016-10-20 17:27:40.412 294 11774.50 194.32 52512.93 88888.00 2016-10-20 17:27:40.912 294 11774.51 194.32 52512.92 88888.00 2016-10-20 17:27:41.412 294 11774.56 194.30 52512.89 88888.00 2016-10-20 17:27:41.912 294 11774.58 194.27 52512.89 88888.00 2016-10-20 17:27:42.412 294 11774.82 194.22 52512.68 88888.00 2016-10-20 17:27:42.912 294 11774.97 194.13 52512.56 88888.00 2016-10-20 17:27:43.412 294 11774.97 194.15 52512.56 88888.00 2016-10-20 17:27:43.912 294 11774.79 194.22 52512.71 88888.00 2016-10-20 17:27:44.412 294 11774.71 194.20 52512.78 88888.00 2016-10-20 17:27:44.912 294 11774.71 194.15 52512.74 88888.00 2016-10-20 17:27:45.412 294 11774.59 194.21 52512.80 88888.00 2016-10-20 17:27:45.912 294 11774.35 194.27 52513.01 88888.00 2016-10-20 17:27:46.412 294 11774.29 194.25 52513.07 88888.00 2016-10-20 17:27:46.912 294 11774.45 194.21 52512.96 88888.00 2016-10-20 17:27:47.412 294 11774.55 194.19 52512.84 88888.00 2016-10-20 17:27:47.912 294 11774.57 194.17 52512.77 88888.00 2016-10-20 17:27:48.412 294 11774.59 194.17 52512.77 88888.00 2016-10-20 17:27:48.912 294 11774.58 194.14 52512.82 88888.00 2016-10-20 17:27:49.412 294 11774.54 194.14 52512.80 88888.00 2016-10-20 17:27:49.912 294 11774.54 194.14 52512.78 88888.00 2016-10-20 17:27:50.412 294 11774.51 194.15 52512.78 88888.00 2016-10-20 17:27:50.912 294 11774.49 194.17 52512.77 88888.00 2016-10-20 17:27:51.412 294 11774.48 194.19 52512.79 88888.00 2016-10-20 17:27:51.912 294 11774.54 194.17 52512.74 88888.00 2016-10-20 17:27:52.412 294 11774.56 194.17 52512.70 88888.00 2016-10-20 17:27:52.912 294 11774.51 194.11 52512.69 88888.00 2016-10-20 17:27:53.412 294 11774.55 194.11 52512.68 88888.00 2016-10-20 17:27:53.912 294 11774.62 194.17 52512.68 88888.00 2016-10-20 17:27:54.412 294 11774.58 194.16 52512.62 88888.00 2016-10-20 17:27:54.912 294 11774.60 194.16 52512.60 88888.00 2016-10-20 17:27:55.412 294 11774.64 194.16 52512.58 88888.00 2016-10-20 17:27:55.912 294 11774.63 194.14 52512.56 88888.00 2016-10-20 17:27:56.412 294 11774.63 194.12 52512.56 88888.00 2016-10-20 17:27:56.912 294 11774.59 194.12 52512.58 88888.00 2016-10-20 17:27:57.412 294 11774.56 194.10 52512.60 88888.00 2016-10-20 17:27:57.912 294 11774.54 194.06 52512.59 88888.00 2016-10-20 17:27:58.412 294 11774.49 194.00 52512.62 88888.00 2016-10-20 17:27:58.912 294 11774.46 193.95 52512.65 88888.00 2016-10-20 17:27:59.412 294 11774.54 193.93 52512.59 88888.00 2016-10-20 17:27:59.912 294 11774.59 193.93 52512.57 88888.00 2016-10-20 17:28:00.412 294 11774.58 193.90 52512.57 88888.00 2016-10-20 17:28:00.912 294 11774.53 193.86 52512.61 88888.00 2016-10-20 17:28:01.412 294 11774.49 193.77 52512.62 88888.00 2016-10-20 17:28:01.912 294 11774.57 193.73 52512.58 88888.00 2016-10-20 17:28:02.412 294 11774.82 193.67 52512.38 88888.00 2016-10-20 17:28:02.912 294 11774.84 193.65 52512.33 88888.00 2016-10-20 17:28:03.412 294 11774.83 193.59 52512.33 88888.00 2016-10-20 17:28:03.912 294 11774.85 193.57 52512.32 88888.00 2016-10-20 17:28:04.412 294 11774.84 193.53 52512.32 88888.00 2016-10-20 17:28:04.912 294 11774.88 193.52 52512.35 88888.00 2016-10-20 17:28:05.412 294 11774.90 193.48 52512.41 88888.00 2016-10-20 17:28:05.912 294 11774.80 193.46 52512.49 88888.00 2016-10-20 17:28:06.412 294 11774.63 193.52 52512.69 88888.00 2016-10-20 17:28:06.912 294 11774.62 193.51 52512.74 88888.00 2016-10-20 17:28:07.412 294 11774.55 193.48 52512.76 88888.00 2016-10-20 17:28:07.912 294 11774.53 193.51 52512.82 88888.00 2016-10-20 17:28:08.412 294 11774.55 193.49 52512.84 88888.00 2016-10-20 17:28:08.912 294 11774.57 193.46 52512.84 88888.00 2016-10-20 17:28:09.412 294 11774.57 193.42 52512.87 88888.00 2016-10-20 17:28:09.912 294 11774.56 193.42 52512.88 88888.00 2016-10-20 17:28:10.412 294 11774.64 193.42 52512.87 88888.00 2016-10-20 17:28:10.912 294 11774.64 193.41 52512.89 88888.00 2016-10-20 17:28:11.412 294 11774.65 193.42 52512.97 88888.00 2016-10-20 17:28:11.912 294 11774.67 193.47 52512.95 88888.00 2016-10-20 17:28:12.412 294 11774.67 193.52 52512.94 88888.00 2016-10-20 17:28:12.912 294 11774.66 193.53 52512.95 88888.00 2016-10-20 17:28:13.412 294 11774.65 193.53 52512.97 88888.00 2016-10-20 17:28:13.912 294 11774.60 193.53 52513.02 88888.00 2016-10-20 17:28:14.412 294 11774.59 193.63 52513.09 88888.00 2016-10-20 17:28:14.912 294 11774.62 193.65 52513.12 88888.00 2016-10-20 17:28:15.412 294 11774.66 193.70 52513.05 88888.00 2016-10-20 17:28:15.912 294 11774.66 193.76 52513.06 88888.00 2016-10-20 17:28:16.412 294 11774.67 193.81 52513.10 88888.00 2016-10-20 17:28:16.912 294 11774.68 193.78 52513.12 88888.00 2016-10-20 17:28:17.412 294 11774.72 193.81 52513.11 88888.00 2016-10-20 17:28:17.912 294 11774.68 193.86 52513.19 88888.00 2016-10-20 17:28:18.412 294 11774.56 193.94 52513.29 88888.00 2016-10-20 17:28:18.912 294 11774.49 193.94 52513.32 88888.00 2016-10-20 17:28:19.412 294 11774.48 193.90 52513.30 88888.00 2016-10-20 17:28:19.912 294 11774.50 193.93 52513.23 88888.00 2016-10-20 17:28:20.412 294 11774.46 193.95 52513.28 88888.00 2016-10-20 17:28:20.912 294 11774.47 193.96 52513.27 88888.00 2016-10-20 17:28:21.412 294 11774.49 193.97 52513.23 88888.00 2016-10-20 17:28:21.912 294 11774.47 194.04 52513.25 88888.00 2016-10-20 17:28:22.412 294 11774.45 194.10 52513.30 88888.00 2016-10-20 17:28:22.912 294 11774.48 194.06 52513.32 88888.00 2016-10-20 17:28:23.412 294 11774.45 194.02 52513.33 88888.00 2016-10-20 17:28:23.912 294 11774.42 193.98 52513.36 88888.00 2016-10-20 17:28:24.412 294 11774.38 194.04 52513.39 88888.00 2016-10-20 17:28:24.912 294 11774.29 194.05 52513.38 88888.00 2016-10-20 17:28:25.412 294 11774.22 194.04 52513.44 88888.00 2016-10-20 17:28:25.912 294 11774.23 194.01 52513.42 88888.00 2016-10-20 17:28:26.412 294 11774.23 194.00 52513.40 88888.00 2016-10-20 17:28:26.912 294 11774.22 193.96 52513.41 88888.00 2016-10-20 17:28:27.412 294 11774.18 194.00 52513.39 88888.00 2016-10-20 17:28:27.912 294 11774.12 193.97 52513.37 88888.00 2016-10-20 17:28:28.412 294 11774.10 194.01 52513.42 88888.00 2016-10-20 17:28:28.912 294 11774.10 194.00 52513.41 88888.00 2016-10-20 17:28:29.412 294 11774.05 193.95 52513.45 88888.00 2016-10-20 17:28:29.912 294 11774.00 193.91 52513.44 88888.00 2016-10-20 17:28:30.412 294 11773.97 193.88 52513.41 88888.00 2016-10-20 17:28:30.912 294 11774.00 193.84 52513.45 88888.00 2016-10-20 17:28:31.412 294 11773.98 193.82 52513.45 88888.00 2016-10-20 17:28:31.912 294 11774.02 193.76 52513.40 88888.00 2016-10-20 17:28:32.412 294 11773.97 193.72 52513.38 88888.00 2016-10-20 17:28:32.912 294 11773.92 193.71 52513.35 88888.00 2016-10-20 17:28:33.412 294 11773.88 193.71 52513.32 88888.00 2016-10-20 17:28:33.912 294 11773.91 193.68 52513.33 88888.00 2016-10-20 17:28:34.412 294 11773.92 193.61 52513.30 88888.00 2016-10-20 17:28:34.912 294 11773.91 193.53 52513.25 88888.00 2016-10-20 17:28:35.412 294 11773.81 193.51 52513.21 88888.00 2016-10-20 17:28:35.912 294 11773.86 193.48 52513.19 88888.00 2016-10-20 17:28:36.412 294 11774.09 193.41 52512.98 88888.00 2016-10-20 17:28:36.912 294 11774.20 193.30 52512.89 88888.00 2016-10-20 17:28:37.412 294 11774.18 193.26 52512.87 88888.00 2016-10-20 17:28:37.912 294 11774.16 193.29 52512.85 88888.00 2016-10-20 17:28:38.412 294 11774.13 193.28 52512.89 88888.00 2016-10-20 17:28:38.912 294 11774.05 193.28 52512.88 88888.00 2016-10-20 17:28:39.412 294 11773.86 193.27 52512.98 88888.00 2016-10-20 17:28:39.912 294 11773.65 193.35 52513.14 88888.00 2016-10-20 17:28:40.412 294 11773.59 193.36 52513.15 88888.00 2016-10-20 17:28:40.912 294 11773.58 193.33 52513.18 88888.00 2016-10-20 17:28:41.412 294 11773.56 193.29 52513.19 88888.00 2016-10-20 17:28:41.912 294 11773.58 193.29 52513.16 88888.00 2016-10-20 17:28:42.412 294 11773.58 193.27 52513.18 88888.00 2016-10-20 17:28:42.912 294 11773.58 193.26 52513.16 88888.00 2016-10-20 17:28:43.412 294 11773.56 193.22 52513.18 88888.00 2016-10-20 17:28:43.912 294 11773.57 193.24 52513.19 88888.00 2016-10-20 17:28:44.412 294 11773.56 193.22 52513.19 88888.00 2016-10-20 17:28:44.912 294 11773.54 193.16 52513.19 88888.00 2016-10-20 17:28:45.412 294 11773.50 193.15 52513.18 88888.00 2016-10-20 17:28:45.912 294 11773.56 193.13 52513.15 88888.00 2016-10-20 17:28:46.412 294 11773.53 193.13 52513.14 88888.00 2016-10-20 17:28:46.912 294 11773.53 193.09 52513.14 88888.00 2016-10-20 17:28:47.412 294 11773.58 193.05 52513.12 88888.00 2016-10-20 17:28:47.912 294 11773.61 193.00 52513.11 88888.00 2016-10-20 17:28:48.412 294 11773.60 193.03 52513.11 88888.00 2016-10-20 17:28:48.912 294 11773.60 193.03 52513.10 88888.00 2016-10-20 17:28:49.412 294 11773.62 193.03 52513.10 88888.00 2016-10-20 17:28:49.912 294 11773.69 193.03 52513.10 88888.00 2016-10-20 17:28:50.412 294 11773.66 193.01 52513.07 88888.00 2016-10-20 17:28:50.912 294 11773.63 192.98 52513.09 88888.00 2016-10-20 17:28:51.412 294 11773.59 192.99 52513.10 88888.00 2016-10-20 17:28:51.912 294 11773.59 193.00 52513.10 88888.00 2016-10-20 17:28:52.412 294 11773.58 193.06 52513.11 88888.00 2016-10-20 17:28:52.912 294 11773.59 193.09 52513.10 88888.00 2016-10-20 17:28:53.412 294 11773.60 193.13 52513.07 88888.00 2016-10-20 17:28:53.912 294 11773.57 193.12 52513.07 88888.00 2016-10-20 17:28:54.412 294 11773.58 193.12 52513.05 88888.00 2016-10-20 17:28:54.912 294 11773.56 193.13 52513.04 88888.00 2016-10-20 17:28:55.412 294 11773.54 193.10 52513.01 88888.00 2016-10-20 17:28:55.912 294 11773.49 193.16 52512.97 88888.00 2016-10-20 17:28:56.412 294 11773.44 193.15 52512.98 88888.00 2016-10-20 17:28:56.912 294 11773.40 193.18 52513.03 88888.00 2016-10-20 17:28:57.412 294 11773.40 193.17 52513.05 88888.00 2016-10-20 17:28:57.912 294 11773.36 193.19 52513.01 88888.00 2016-10-20 17:28:58.412 294 11773.35 193.18 52513.00 88888.00 2016-10-20 17:28:58.912 294 11773.32 193.17 52513.02 88888.00 2016-10-20 17:28:59.412 294 11773.28 193.18 52513.01 88888.00 2016-10-20 17:28:59.912 294 11773.26 193.17 52513.04 88888.00 2016-10-20 17:29:00.412 294 11773.23 193.18 52513.05 88888.00 2016-10-20 17:29:00.912 294 11773.22 193.25 52513.04 88888.00 2016-10-20 17:29:01.412 294 11773.18 193.24 52513.03 88888.00 2016-10-20 17:29:01.912 294 11773.18 193.18 52513.01 88888.00 2016-10-20 17:29:02.412 294 11773.16 193.15 52513.05 88888.00 2016-10-20 17:29:02.912 294 11773.04 193.17 52513.11 88888.00 2016-10-20 17:29:03.412 294 11773.00 193.18 52513.10 88888.00 2016-10-20 17:29:03.912 294 11772.99 193.18 52513.10 88888.00 2016-10-20 17:29:04.412 294 11772.98 193.18 52513.03 88888.00 2016-10-20 17:29:04.912 294 11772.92 193.19 52512.98 88888.00 2016-10-20 17:29:05.412 294 11772.89 193.17 52512.98 88888.00 2016-10-20 17:29:05.912 294 11772.83 193.15 52513.01 88888.00 2016-10-20 17:29:06.412 294 11772.77 193.14 52513.06 88888.00 2016-10-20 17:29:06.912 294 11772.73 193.13 52513.03 88888.00 2016-10-20 17:29:07.412 294 11772.75 193.13 52513.01 88888.00 2016-10-20 17:29:07.912 294 11772.77 193.09 52513.01 88888.00 2016-10-20 17:29:08.412 294 11772.75 193.10 52513.01 88888.00 2016-10-20 17:29:08.912 294 11772.78 193.09 52513.02 88888.00 2016-10-20 17:29:09.412 294 11772.70 193.10 52513.07 88888.00 2016-10-20 17:29:09.912 294 11772.72 193.08 52513.02 88888.00 2016-10-20 17:29:10.413 294 11772.71 193.07 52513.00 88888.00 2016-10-20 17:29:10.913 294 11772.67 193.04 52512.98 88888.00 2016-10-20 17:29:11.413 294 11772.73 192.97 52512.97 88888.00 2016-10-20 17:29:11.913 294 11772.80 192.95 52512.97 88888.00 2016-10-20 17:29:12.413 294 11772.79 192.89 52512.95 88888.00 2016-10-20 17:29:12.913 294 11772.75 192.87 52512.93 88888.00 2016-10-20 17:29:13.413 294 11772.77 192.87 52512.89 88888.00 2016-10-20 17:29:13.913 294 11772.77 192.83 52512.91 88888.00 2016-10-20 17:29:14.413 294 11772.79 192.79 52512.94 88888.00 2016-10-20 17:29:14.913 294 11772.78 192.81 52512.94 88888.00 2016-10-20 17:29:15.413 294 11772.78 192.80 52512.88 88888.00 2016-10-20 17:29:15.913 294 11772.80 192.81 52512.87 88888.00 2016-10-20 17:29:16.413 294 11772.83 192.79 52512.86 88888.00 2016-10-20 17:29:16.913 294 11772.83 192.80 52512.85 88888.00 2016-10-20 17:29:17.413 294 11772.86 192.80 52512.84 88888.00 2016-10-20 17:29:17.913 294 11772.89 192.76 52512.86 88888.00 2016-10-20 17:29:18.413 294 11772.84 192.78 52512.87 88888.00 2016-10-20 17:29:18.913 294 11772.83 192.77 52512.85 88888.00 2016-10-20 17:29:19.413 294 11772.83 192.76 52512.84 88888.00 2016-10-20 17:29:19.913 294 11772.82 192.77 52512.86 88888.00 2016-10-20 17:29:20.413 294 11772.87 192.75 52512.88 88888.00 2016-10-20 17:29:20.913 294 11772.89 192.71 52512.88 88888.00 2016-10-20 17:29:21.413 294 11772.88 192.74 52512.91 88888.00 2016-10-20 17:29:21.913 294 11772.87 192.74 52512.88 88888.00 2016-10-20 17:29:22.413 294 11772.89 192.72 52512.85 88888.00 2016-10-20 17:29:22.913 294 11772.92 192.77 52512.85 88888.00 2016-10-20 17:29:23.413 294 11772.95 192.76 52512.84 88888.00 2016-10-20 17:29:23.913 294 11772.95 192.75 52512.80 88888.00 2016-10-20 17:29:24.413 294 11772.92 192.75 52512.80 88888.00 2016-10-20 17:29:24.913 294 11772.91 192.78 52512.83 88888.00 2016-10-20 17:29:25.413 294 11772.95 192.77 52512.85 88888.00 2016-10-20 17:29:25.913 294 11772.93 192.74 52512.86 88888.00 2016-10-20 17:29:26.413 294 11772.95 192.71 52512.85 88888.00 2016-10-20 17:29:26.913 294 11772.96 192.75 52512.86 88888.00 2016-10-20 17:29:27.413 294 11772.93 192.72 52512.82 88888.00 2016-10-20 17:29:27.913 294 11772.92 192.71 52512.86 88888.00 2016-10-20 17:29:28.413 294 11772.96 192.71 52512.89 88888.00 2016-10-20 17:29:28.913 294 11772.99 192.70 52512.88 88888.00 2016-10-20 17:29:29.413 294 11773.00 192.68 52512.89 88888.00 2016-10-20 17:29:29.913 294 11773.02 192.66 52512.88 88888.00 2016-10-20 17:29:30.413 294 11773.06 192.64 52512.89 88888.00 2016-10-20 17:29:30.913 294 11773.13 192.62 52512.89 88888.00 2016-10-20 17:29:31.413 294 11773.18 192.62 52512.88 88888.00 2016-10-20 17:29:31.913 294 11773.21 192.64 52512.87 88888.00 2016-10-20 17:29:32.413 294 11773.24 192.60 52512.89 88888.00 2016-10-20 17:29:32.913 294 11773.28 192.59 52512.88 88888.00 2016-10-20 17:29:33.413 294 11773.30 192.64 52512.87 88888.00 2016-10-20 17:29:33.913 294 11773.33 192.62 52512.89 88888.00 2016-10-20 17:29:34.413 294 11773.36 192.60 52512.92 88888.00 2016-10-20 17:29:34.913 294 11773.43 192.64 52512.89 88888.00 2016-10-20 17:29:35.413 294 11773.45 192.65 52512.85 88888.00 2016-10-20 17:29:35.913 294 11773.45 192.70 52512.83 88888.00 2016-10-20 17:29:36.413 294 11773.48 192.72 52512.87 88888.00 2016-10-20 17:29:36.913 294 11773.45 192.76 52512.94 88888.00 2016-10-20 17:29:37.413 294 11773.40 192.80 52513.00 88888.00 2016-10-20 17:29:37.913 294 11772.82 193.00 52513.63 88888.00 2016-10-20 17:29:38.413 294 11773.30 192.91 52513.13 88888.00 2016-10-20 17:29:38.913 294 11773.52 192.91 52512.94 88888.00 2016-10-20 17:29:39.413 294 11773.66 192.98 52512.88 88888.00 2016-10-20 17:29:39.913 294 11773.70 193.06 52512.87 88888.00 2016-10-20 17:29:40.413 294 11773.66 193.14 52512.92 88888.00 2016-10-20 17:29:40.913 294 11773.54 193.26 52513.02 88888.00 2016-10-20 17:29:41.413 294 11773.54 193.36 52513.00 88888.00 2016-10-20 17:29:41.913 294 11773.59 193.46 52512.97 88888.00 2016-10-20 17:29:42.413 294 11773.59 193.56 52512.97 88888.00 2016-10-20 17:29:42.913 294 11773.45 193.65 52513.10 88888.00 2016-10-20 17:29:43.413 294 11773.42 193.76 52513.13 88888.00 2016-10-20 17:29:43.913 294 11773.06 194.00 52513.64 88888.00 2016-10-20 17:29:44.413 294 11771.65 194.49 52515.22 88888.00 2016-10-20 17:29:44.913 294 11772.84 194.23 52513.75 88888.00 2016-10-20 17:29:45.413 294 11773.13 194.22 52513.39 88888.00 2016-10-20 17:29:45.913 294 11773.18 194.29 52513.31 88888.00 2016-10-20 17:29:46.413 294 11773.14 194.36 52513.37 88888.00 2016-10-20 17:29:46.913 294 11773.09 194.45 52513.41 88888.00 2016-10-20 17:29:47.413 294 11773.09 194.53 52513.42 88888.00 2016-10-20 17:29:47.913 294 11773.10 194.59 52513.44 88888.00 2016-10-20 17:29:48.413 294 11773.14 194.67 52513.42 88888.00 2016-10-20 17:29:48.913 294 11773.14 194.72 52513.38 88888.00 2016-10-20 17:29:49.413 294 11773.12 194.82 52513.37 88888.00 2016-10-20 17:29:49.913 294 11773.09 194.90 52513.35 88888.00 2016-10-20 17:29:50.413 294 11773.15 194.92 52513.30 88888.00 2016-10-20 17:29:50.913 294 11773.17 194.97 52513.35 88888.00 2016-10-20 17:29:51.413 294 11773.10 195.03 52513.37 88888.00 2016-10-20 17:29:51.913 294 11773.04 195.09 52513.39 88888.00 2016-10-20 17:29:52.413 294 11773.01 195.14 52513.40 88888.00 2016-10-20 17:29:52.913 294 11773.00 195.20 52513.41 88888.00 2016-10-20 17:29:53.413 294 11773.04 195.19 52513.38 88888.00 2016-10-20 17:29:53.913 294 11773.05 195.19 52513.32 88888.00 2016-10-20 17:29:54.413 294 11773.01 195.26 52513.31 88888.00 2016-10-20 17:29:54.913 294 11773.05 195.29 52513.32 88888.00 2016-10-20 17:29:55.413 294 11773.10 195.30 52513.25 88888.00 2016-10-20 17:29:55.913 294 11773.12 195.33 52513.28 88888.00 2016-10-20 17:29:56.413 294 11773.12 195.32 52513.36 88888.00 2016-10-20 17:29:56.913 294 11773.09 195.35 52513.33 88888.00 2016-10-20 17:29:57.413 294 11773.15 195.36 52513.25 88888.00 2016-10-20 17:29:57.913 294 11773.18 195.33 52513.18 88888.00 2016-10-20 17:29:58.413 294 11773.21 195.35 52513.15 88888.00 2016-10-20 17:29:58.913 294 11773.23 195.29 52513.16 88888.00 2016-10-20 17:29:59.413 294 11773.22 195.29 52513.19 88888.00 2016-10-20 17:29:59.913 294 11773.31 195.32 52513.13 88888.00 2016-10-20 17:30:00.413 294 11773.44 195.29 52513.07 88888.00 2016-10-20 17:30:00.913 294 11773.47 195.28 52513.04 88888.00 2016-10-20 17:30:01.413 294 11773.51 195.29 52513.04 88888.00 2016-10-20 17:30:01.913 294 11773.53 195.27 52513.05 88888.00 2016-10-20 17:30:02.413 294 11773.56 195.28 52513.02 88888.00 2016-10-20 17:30:02.913 294 11773.63 195.26 52513.00 88888.00 2016-10-20 17:30:03.413 294 11773.63 195.22 52512.97 88888.00 2016-10-20 17:30:03.913 294 11773.75 195.18 52512.92 88888.00 2016-10-20 17:30:04.413 294 11773.85 195.13 52512.89 88888.00 2016-10-20 17:30:04.913 294 11773.71 195.14 52513.03 88888.00 2016-10-20 17:30:05.413 294 11773.67 195.14 52513.13 88888.00 2016-10-20 17:30:05.913 294 11773.71 195.12 52513.13 88888.00 2016-10-20 17:30:06.413 294 11773.81 195.09 52513.16 88888.00 2016-10-20 17:30:06.913 294 11773.86 195.02 52513.16 88888.00 2016-10-20 17:30:07.413 294 11774.00 194.94 52513.14 88888.00 2016-10-20 17:30:07.913 294 11774.22 194.85 52512.96 88888.00 2016-10-20 17:30:08.413 294 11774.29 194.78 52512.89 88888.00 2016-10-20 17:30:08.913 294 11774.33 194.70 52512.87 88888.00 2016-10-20 17:30:09.413 294 11774.36 194.64 52512.88 88888.00 2016-10-20 17:30:09.913 294 11774.42 194.59 52512.89 88888.00 2016-10-20 17:30:10.413 294 11774.46 194.58 52512.92 88888.00 2016-10-20 17:30:10.913 294 11774.54 194.52 52512.94 88888.00 2016-10-20 17:30:11.413 294 11774.56 194.48 52513.01 88888.00 2016-10-20 17:30:11.913 294 11774.55 194.42 52513.07 88888.00 2016-10-20 17:30:12.413 294 11774.50 194.38 52513.18 88888.00 2016-10-20 17:30:12.913 294 11774.51 194.31 52513.23 88888.00 2016-10-20 17:30:13.413 294 11774.50 194.27 52513.24 88888.00 2016-10-20 17:30:13.913 294 11774.55 194.22 52513.21 88888.00 2016-10-20 17:30:14.413 294 11774.53 194.12 52513.23 88888.00 2016-10-20 17:30:14.913 294 11774.54 194.05 52513.28 88888.00 2016-10-20 17:30:15.413 294 11774.51 193.97 52513.29 88888.00 2016-10-20 17:30:15.913 294 11774.46 193.95 52513.37 88888.00 2016-10-20 17:30:16.413 294 11774.47 193.90 52513.38 88888.00 2016-10-20 17:30:16.913 294 11774.55 193.81 52513.35 88888.00 2016-10-20 17:30:17.413 294 11774.60 193.78 52513.33 88888.00 2016-10-20 17:30:17.913 294 11774.62 193.75 52513.37 88888.00 2016-10-20 17:30:18.413 294 11774.63 193.68 52513.40 88888.00 2016-10-20 17:30:18.913 294 11774.58 193.61 52513.45 88888.00 2016-10-20 17:30:19.413 294 11774.51 193.56 52513.51 88888.00 2016-10-20 17:30:19.913 294 11774.49 193.48 52513.50 88888.00 2016-10-20 17:30:20.413 294 11774.46 193.47 52513.51 88888.00 2016-10-20 17:30:20.913 294 11774.39 193.47 52513.56 88888.00 2016-10-20 17:30:21.413 294 11774.39 193.45 52513.58 88888.00 2016-10-20 17:30:21.913 294 11774.35 193.38 52513.59 88888.00 2016-10-20 17:30:22.413 294 11774.31 193.33 52513.63 88888.00 2016-10-20 17:30:22.913 294 11774.28 193.32 52513.65 88888.00 2016-10-20 17:30:23.413 294 11774.40 193.24 52513.50 88888.00 2016-10-20 17:30:23.913 294 11774.47 193.19 52513.42 88888.00 2016-10-20 17:30:24.413 294 11774.41 193.24 52513.41 88888.00 2016-10-20 17:30:24.913 294 11774.38 193.18 52513.39 88888.00 2016-10-20 17:30:25.413 294 11774.38 193.15 52513.41 88888.00 2016-10-20 17:30:25.913 294 11774.36 193.18 52513.46 88888.00 2016-10-20 17:30:26.413 294 11774.24 193.19 52513.50 88888.00 2016-10-20 17:30:26.913 294 11774.15 193.09 52513.59 88888.00 2016-10-20 17:30:27.413 294 11774.09 193.08 52513.65 88888.00 2016-10-20 17:30:27.913 294 11774.03 193.08 52513.67 88888.00 2016-10-20 17:30:28.413 294 11774.02 193.07 52513.66 88888.00 2016-10-20 17:30:28.913 294 11774.00 193.01 52513.67 88888.00 2016-10-20 17:30:29.413 294 11773.96 192.89 52513.65 88888.00 2016-10-20 17:30:29.913 294 11773.95 192.84 52513.63 88888.00 2016-10-20 17:30:30.413 294 11774.02 192.81 52513.63 88888.00 2016-10-20 17:30:30.913 294 11774.02 192.79 52513.66 88888.00 2016-10-20 17:30:31.413 294 11774.00 192.76 52513.64 88888.00 2016-10-20 17:30:31.913 294 11773.95 192.75 52513.59 88888.00 2016-10-20 17:30:32.413 294 11773.91 192.67 52513.62 88888.00 2016-10-20 17:30:32.913 294 11773.87 192.55 52513.64 88888.00 2016-10-20 17:30:33.413 294 11773.84 192.49 52513.65 88888.00 2016-10-20 17:30:33.913 294 11773.77 192.52 52513.68 88888.00 2016-10-20 17:30:34.413 294 11773.72 192.50 52513.67 88888.00 2016-10-20 17:30:34.913 294 11773.67 192.45 52513.72 88888.00 2016-10-20 17:30:35.413 294 11773.60 192.40 52513.73 88888.00 2016-10-20 17:30:35.913 294 11773.57 192.36 52513.74 88888.00 2016-10-20 17:30:36.413 294 11773.52 192.30 52513.76 88888.00 2016-10-20 17:30:36.913 294 11773.51 192.32 52513.80 88888.00 2016-10-20 17:30:37.413 294 11773.50 192.27 52513.77 88888.00 2016-10-20 17:30:37.913 294 11773.47 192.23 52513.75 88888.00 2016-10-20 17:30:38.413 294 11773.43 192.23 52513.74 88888.00 2016-10-20 17:30:38.913 294 11773.39 192.25 52513.75 88888.00 2016-10-20 17:30:39.413 294 11773.31 192.20 52513.80 88888.00 2016-10-20 17:30:39.913 294 11773.21 192.22 52513.81 88888.00 2016-10-20 17:30:40.413 294 11773.12 192.18 52513.84 88888.00 2016-10-20 17:30:40.913 294 11773.05 192.13 52513.83 88888.00 2016-10-20 17:30:41.413 294 11773.01 192.12 52513.79 88888.00 2016-10-20 17:30:41.913 294 11772.99 192.12 52513.75 88888.00 2016-10-20 17:30:42.413 294 11772.97 192.11 52513.79 88888.00 2016-10-20 17:30:42.913 294 11772.86 192.11 52513.86 88888.00 2016-10-20 17:30:43.413 294 11772.75 192.12 52513.91 88888.00 2016-10-20 17:30:43.913 294 11772.74 192.11 52513.89 88888.00 2016-10-20 17:30:44.413 294 11772.72 192.09 52513.84 88888.00 2016-10-20 17:30:44.913 294 11772.67 192.07 52513.80 88888.00 2016-10-20 17:30:45.413 294 11772.61 192.13 52513.80 88888.00 2016-10-20 17:30:45.913 294 11772.54 192.15 52513.85 88888.00 2016-10-20 17:30:46.413 294 11772.47 192.16 52513.91 88888.00 2016-10-20 17:30:46.913 294 11772.39 192.17 52513.94 88888.00 2016-10-20 17:30:47.413 294 11772.39 192.22 52513.92 88888.00 2016-10-20 17:30:47.913 294 11772.37 192.27 52513.91 88888.00 2016-10-20 17:30:48.413 294 11772.37 192.27 52513.90 88888.00 2016-10-20 17:30:48.913 294 11772.23 192.32 52513.91 88888.00 2016-10-20 17:30:49.413 294 11772.14 192.36 52513.89 88888.00 2016-10-20 17:30:49.913 294 11772.11 192.35 52513.89 88888.00 2016-10-20 17:30:50.413 294 11772.08 192.35 52513.89 88888.00 2016-10-20 17:30:50.913 294 11772.04 192.41 52513.83 88888.00 2016-10-20 17:30:51.413 294 11772.00 192.43 52513.82 88888.00 2016-10-20 17:30:51.913 294 11771.95 192.49 52513.82 88888.00 2016-10-20 17:30:52.413 294 11771.92 192.52 52513.83 88888.00 2016-10-20 17:30:52.913 294 11771.90 192.57 52513.80 88888.00 2016-10-20 17:30:53.413 294 11771.88 192.64 52513.75 88888.00 2016-10-20 17:30:53.913 294 11771.83 192.71 52513.73 88888.00 2016-10-20 17:30:54.413 294 11771.72 192.72 52513.75 88888.00 2016-10-20 17:30:54.913 294 11771.67 192.72 52513.75 88888.00 2016-10-20 17:30:55.413 294 11771.65 192.79 52513.71 88888.00 2016-10-20 17:30:55.913 294 11771.64 192.86 52513.66 88888.00 2016-10-20 17:30:56.413 294 11771.57 192.89 52513.65 88888.00 2016-10-20 17:30:56.913 294 11771.48 192.93 52513.64 88888.00 2016-10-20 17:30:57.413 294 11771.40 192.96 52513.71 88888.00 2016-10-20 17:30:57.913 294 11771.39 192.98 52513.68 88888.00 2016-10-20 17:30:58.413 294 11771.39 192.99 52513.60 88888.00 2016-10-20 17:30:58.913 294 11771.39 193.03 52513.55 88888.00 2016-10-20 17:30:59.413 294 11771.38 193.06 52513.47 88888.00 2016-10-20 17:30:59.913 294 11771.39 193.13 52513.47 88888.00 2016-10-20 17:31:00.413 294 11771.35 193.19 52513.40 88888.00 2016-10-20 17:31:00.913 294 11771.38 193.22 52513.35 88888.00 2016-10-20 17:31:01.413 294 11771.41 193.29 52513.30 88888.00 2016-10-20 17:31:01.913 294 11771.42 193.35 52513.27 88888.00 2016-10-20 17:31:02.413 294 11771.44 193.42 52513.24 88888.00 2016-10-20 17:31:02.913 294 11771.47 193.45 52513.21 88888.00 2016-10-20 17:31:03.413 294 11771.48 193.51 52513.16 88888.00 2016-10-20 17:31:03.913 294 11771.53 193.57 52513.13 88888.00 2016-10-20 17:31:04.413 294 11771.59 193.63 52513.09 88888.00 2016-10-20 17:31:04.913 294 11771.63 193.66 52513.02 88888.00 2016-10-20 17:31:05.413 294 11771.65 193.68 52513.00 88888.00 2016-10-20 17:31:05.913 294 11771.64 193.76 52512.95 88888.00 2016-10-20 17:31:06.413 294 11771.69 193.83 52512.95 88888.00 2016-10-20 17:31:06.913 294 11771.74 193.87 52512.92 88888.00 2016-10-20 17:31:07.413 294 11771.76 193.91 52512.91 88888.00 2016-10-20 17:31:07.913 294 11771.82 193.97 52512.86 88888.00 2016-10-20 17:31:08.413 294 11771.88 194.06 52512.84 88888.00 2016-10-20 17:31:08.913 294 11771.86 194.15 52512.87 88888.00 2016-10-20 17:31:09.413 294 11771.93 194.17 52512.86 88888.00 2016-10-20 17:31:09.913 294 11771.98 194.20 52512.84 88888.00 2016-10-20 17:31:10.413 294 11772.01 194.22 52512.77 88888.00 2016-10-20 17:31:10.913 294 11772.10 194.26 52512.74 88888.00 2016-10-20 17:31:11.413 294 11772.09 194.27 52512.80 88888.00 2016-10-20 17:31:11.913 294 11772.09 194.34 52512.86 88888.00 2016-10-20 17:31:12.413 294 11772.13 194.35 52512.84 88888.00 2016-10-20 17:31:12.913 294 11772.14 194.40 52512.80 88888.00 2016-10-20 17:31:13.413 294 11772.19 194.44 52512.79 88888.00 2016-10-20 17:31:13.913 294 11772.21 194.49 52512.78 88888.00 2016-10-20 17:31:14.413 294 11772.25 194.52 52512.80 88888.00 2016-10-20 17:31:14.913 294 11772.30 194.53 52512.76 88888.00 2016-10-20 17:31:15.413 294 11772.35 194.56 52512.71 88888.00 2016-10-20 17:31:15.913 294 11772.38 194.55 52512.72 88888.00 2016-10-20 17:31:16.413 294 11772.46 194.54 52512.67 88888.00 2016-10-20 17:31:16.913 294 11772.62 194.53 52512.66 88888.00 2016-10-20 17:31:17.413 294 11772.62 194.54 52512.69 88888.00 2016-10-20 17:31:17.913 294 11772.64 194.54 52512.65 88888.00 2016-10-20 17:31:18.413 294 11772.70 194.58 52512.62 88888.00 2016-10-20 17:31:18.913 294 11772.70 194.56 52512.65 88888.00 2016-10-20 17:31:19.413 294 11772.71 194.62 52512.66 88888.00 2016-10-20 17:31:19.913 294 11772.79 194.63 52512.65 88888.00 2016-10-20 17:31:20.413 294 11772.83 194.62 52512.62 88888.00 2016-10-20 17:31:20.913 294 11772.84 194.63 52512.63 88888.00 2016-10-20 17:31:21.413 294 11772.88 194.67 52512.67 88888.00 2016-10-20 17:31:21.913 294 11772.82 194.68 52512.70 88888.00 2016-10-20 17:31:22.413 294 11772.87 194.67 52512.65 88888.00 2016-10-20 17:31:22.913 294 11772.92 194.69 52512.60 88888.00 2016-10-20 17:31:23.413 294 11772.98 194.69 52512.58 88888.00 2016-10-20 17:31:23.913 294 11773.05 194.67 52512.57 88888.00 2016-10-20 17:31:24.413 294 11773.09 194.69 52512.59 88888.00 2016-10-20 17:31:24.913 294 11773.15 194.70 52512.65 88888.00 2016-10-20 17:31:25.413 294 11773.15 194.71 52512.65 88888.00 2016-10-20 17:31:25.913 294 11773.19 194.74 52512.56 88888.00 2016-10-20 17:31:26.413 294 11773.23 194.73 52512.52 88888.00 2016-10-20 17:31:26.913 294 11773.18 194.74 52512.61 88888.00 2016-10-20 17:31:27.413 294 11773.22 194.75 52512.65 88888.00 2016-10-20 17:31:27.913 294 11773.28 194.74 52512.62 88888.00 2016-10-20 17:31:28.413 294 11773.35 194.68 52512.61 88888.00 2016-10-20 17:31:28.913 294 11773.42 194.69 52512.57 88888.00 2016-10-20 17:31:29.413 294 11773.42 194.68 52512.54 88888.00 2016-10-20 17:31:29.913 294 11773.44 194.69 52512.53 88888.00 2016-10-20 17:31:30.413 294 11773.48 194.69 52512.54 88888.00 2016-10-20 17:31:30.913 294 11773.54 194.65 52512.53 88888.00 2016-10-20 17:31:31.413 294 11773.62 194.65 52512.52 88888.00 2016-10-20 17:31:31.913 294 11773.62 194.60 52512.52 88888.00 2016-10-20 17:31:32.413 294 11773.69 194.56 52512.52 88888.00 2016-10-20 17:31:32.913 294 11773.69 194.51 52512.52 88888.00 2016-10-20 17:31:33.413 294 11773.71 194.46 52512.54 88888.00 2016-10-20 17:31:33.913 294 11773.79 194.41 52512.57 88888.00 2016-10-20 17:31:34.404 294 11773.79 194.35 52512.62 88888.00 2016-10-20 17:31:34.904 294 11773.76 194.35 52512.72 88888.00 2016-10-20 17:31:35.404 294 11773.78 194.27 52512.74 88888.00 2016-10-20 17:31:35.904 294 11773.88 194.22 52512.70 88888.00 2016-10-20 17:31:36.404 294 11773.89 194.19 52512.72 88888.00 2016-10-20 17:31:36.904 294 11773.91 194.14 52512.70 88888.00 2016-10-20 17:31:37.404 294 11773.97 194.06 52512.69 88888.00 2016-10-20 17:31:37.904 294 11774.00 194.01 52512.68 88888.00 2016-10-20 17:31:38.404 294 11774.02 193.94 52512.67 88888.00 2016-10-20 17:31:38.904 294 11774.04 193.83 52512.67 88888.00 2016-10-20 17:31:39.404 294 11774.04 193.72 52512.69 88888.00 2016-10-20 17:31:39.904 294 11774.05 193.68 52512.74 88888.00 2016-10-20 17:31:40.404 294 11774.04 193.61 52512.87 88888.00 2016-10-20 17:31:40.904 294 11774.06 193.51 52512.92 88888.00 2016-10-20 17:31:41.404 294 11774.04 193.44 52512.97 88888.00 2016-10-20 17:31:41.904 294 11773.96 193.39 52513.03 88888.00 2016-10-20 17:31:42.404 294 11773.96 193.30 52513.02 88888.00 2016-10-20 17:31:42.904 294 11773.95 193.20 52513.03 88888.00 2016-10-20 17:31:43.404 294 11773.96 193.09 52513.02 88888.00 2016-10-20 17:31:43.904 294 11773.95 193.04 52513.05 88888.00 2016-10-20 17:31:44.404 294 11773.88 192.96 52513.10 88888.00 2016-10-20 17:31:44.904 294 11773.83 192.87 52513.12 88888.00 2016-10-20 17:31:45.404 294 11773.77 192.83 52513.20 88888.00 2016-10-20 17:31:45.904 294 11773.80 192.77 52513.20 88888.00 2016-10-20 17:31:46.404 294 11773.81 192.71 52513.24 88888.00 2016-10-20 17:31:46.904 294 11773.81 192.61 52513.28 88888.00 2016-10-20 17:31:47.404 294 11773.80 192.48 52513.28 88888.00 2016-10-20 17:31:47.904 294 11773.76 192.38 52513.32 88888.00 2016-10-20 17:31:48.404 294 11773.72 192.36 52513.35 88888.00 2016-10-20 17:31:48.904 294 11773.74 192.29 52513.37 88888.00 2016-10-20 17:31:49.404 294 11773.71 192.16 52513.42 88888.00 2016-10-20 17:31:49.904 294 11773.66 192.04 52513.47 88888.00 2016-10-20 17:31:50.404 294 11773.63 192.01 52513.50 88888.00 2016-10-20 17:31:50.904 294 11773.66 191.96 52513.51 88888.00 2016-10-20 17:31:51.404 294 11773.65 191.92 52513.58 88888.00 2016-10-20 17:31:51.904 294 11773.60 191.88 52513.65 88888.00 2016-10-20 17:31:52.404 294 11773.60 191.83 52513.64 88888.00 2016-10-20 17:31:52.904 294 11773.57 191.78 52513.69 88888.00 2016-10-20 17:31:53.404 294 11773.53 191.73 52513.73 88888.00 2016-10-20 17:31:53.904 294 11773.50 191.70 52513.77 88888.00 2016-10-20 17:31:54.404 294 11773.49 191.62 52513.77 88888.00 2016-10-20 17:31:54.904 294 11773.48 191.59 52513.79 88888.00 2016-10-20 17:31:55.404 294 11773.50 191.55 52513.75 88888.00 2016-10-20 17:31:55.904 294 11773.50 191.52 52513.79 88888.00 2016-10-20 17:31:56.404 294 11773.44 191.50 52513.82 88888.00 2016-10-20 17:31:56.904 294 11773.40 191.45 52513.84 88888.00 2016-10-20 17:31:57.404 294 11773.40 191.46 52513.84 88888.00 2016-10-20 17:31:57.904 294 11773.39 191.48 52513.85 88888.00 2016-10-20 17:31:58.404 294 11773.39 191.46 52513.84 88888.00 2016-10-20 17:31:58.904 294 11773.34 191.45 52513.86 88888.00 2016-10-20 17:31:59.404 294 11773.32 191.43 52513.90 88888.00 2016-10-20 17:31:59.904 294 11773.22 191.50 52513.95 88888.00 2016-10-20 17:32:00.404 294 11773.23 191.46 52513.93 88888.00 2016-10-20 17:32:00.904 294 11773.21 191.41 52513.93 88888.00 2016-10-20 17:32:01.404 294 11773.14 191.44 52513.92 88888.00 2016-10-20 17:32:01.904 294 11773.10 191.48 52513.91 88888.00 2016-10-20 17:32:02.404 294 11773.09 191.48 52513.90 88888.00 2016-10-20 17:32:02.904 294 11773.04 191.52 52513.90 88888.00 2016-10-20 17:32:03.404 294 11773.01 191.54 52513.89 88888.00 2016-10-20 17:32:03.904 294 11772.96 191.63 52513.93 88888.00 2016-10-20 17:32:04.404 294 11772.87 191.69 52513.98 88888.00 2016-10-20 17:32:04.904 294 11772.83 191.75 52513.97 88888.00 2016-10-20 17:32:05.404 294 11772.82 191.84 52513.98 88888.00 2016-10-20 17:32:05.904 294 11772.77 191.89 52513.99 88888.00 2016-10-20 17:32:06.404 294 11772.75 191.93 52513.97 88888.00 2016-10-20 17:32:06.904 294 11772.73 191.99 52513.92 88888.00 2016-10-20 17:32:07.404 294 11772.70 192.06 52513.91 88888.00 2016-10-20 17:32:07.904 294 11772.56 192.15 52514.00 88888.00 2016-10-20 17:32:08.404 294 11772.40 192.27 52514.11 88888.00 2016-10-20 17:32:08.904 294 11772.35 192.33 52514.10 88888.00 2016-10-20 17:32:09.404 294 11772.31 192.38 52514.10 88888.00 2016-10-20 17:32:09.904 294 11772.29 192.46 52514.11 88888.00 2016-10-20 17:32:10.404 294 11772.31 192.51 52514.10 88888.00 2016-10-20 17:32:10.904 294 11772.29 192.55 52514.08 88888.00 2016-10-20 17:32:11.404 294 11772.26 192.54 52514.08 88888.00 2016-10-20 17:32:11.904 294 11772.25 192.58 52514.02 88888.00 2016-10-20 17:32:12.404 294 11772.26 192.64 52514.01 88888.00 2016-10-20 17:32:12.904 294 11772.23 192.68 52513.99 88888.00 2016-10-20 17:32:13.404 294 11772.16 192.71 52513.98 88888.00 2016-10-20 17:32:13.904 294 11772.18 192.79 52513.91 88888.00 2016-10-20 17:32:14.404 294 11772.19 192.84 52513.86 88888.00 2016-10-20 17:32:14.904 294 11772.19 192.86 52513.86 88888.00 2016-10-20 17:32:15.404 294 11772.19 192.90 52513.90 88888.00 2016-10-20 17:32:15.904 294 11772.17 192.96 52513.91 88888.00 2016-10-20 17:32:16.404 294 11772.03 192.99 52513.98 88888.00 2016-10-20 17:32:16.904 294 11772.02 193.01 52513.97 88888.00 2016-10-20 17:32:17.404 294 11772.10 193.04 52513.89 88888.00 2016-10-20 17:32:17.904 294 11772.10 193.08 52513.88 88888.00 2016-10-20 17:32:18.404 294 11772.08 193.16 52513.88 88888.00 2016-10-20 17:32:18.904 294 11771.17 193.52 52514.95 88888.00 2016-10-20 17:32:19.404 294 11771.73 193.47 52514.27 88888.00 2016-10-20 17:32:19.904 294 11772.11 193.39 52513.82 88888.00 2016-10-20 17:32:20.404 294 11772.19 193.39 52513.72 88888.00 2016-10-20 17:32:20.904 294 11772.17 193.46 52513.69 88888.00 2016-10-20 17:32:21.404 294 11772.12 193.51 52513.68 88888.00 2016-10-20 17:32:21.904 294 11772.16 193.59 52513.64 88888.00 2016-10-20 17:32:22.404 294 11772.26 193.70 52513.57 88888.00 2016-10-20 17:32:22.904 294 11772.29 193.75 52513.54 88888.00 2016-10-20 17:32:23.404 294 11772.33 193.85 52513.49 88888.00 2016-10-20 17:32:23.904 294 11772.31 193.94 52513.49 88888.00 2016-10-20 17:32:24.404 294 11772.31 194.04 52513.51 88888.00 2016-10-20 17:32:24.904 294 11772.30 194.15 52513.50 88888.00 2016-10-20 17:32:25.404 294 11772.35 194.25 52513.49 88888.00 2016-10-20 17:32:25.904 294 11772.31 194.36 52513.53 88888.00 2016-10-20 17:32:26.404 294 11772.45 194.44 52513.45 88888.00 2016-10-20 17:32:26.904 294 11772.57 194.50 52513.35 88888.00 2016-10-20 17:32:27.404 294 11772.58 194.58 52513.30 88888.00 2016-10-20 17:32:27.904 294 11772.58 194.70 52513.32 88888.00 2016-10-20 17:32:28.404 294 11772.48 194.80 52513.41 88888.00 2016-10-20 17:32:28.904 294 11771.56 195.12 52514.50 88888.00 2016-10-20 17:32:29.404 294 11772.14 195.06 52513.85 88888.00 2016-10-20 17:32:29.904 294 11772.48 195.02 52513.49 88888.00 2016-10-20 17:32:30.404 294 11772.58 195.09 52513.42 88888.00 2016-10-20 17:32:30.904 294 11772.65 195.06 52513.33 88888.00 2016-10-20 17:32:31.404 294 11772.71 195.10 52513.24 88888.00 2016-10-20 17:32:31.904 294 11772.73 195.17 52513.20 88888.00 2016-10-20 17:32:32.404 294 11772.73 195.20 52513.20 88888.00 2016-10-20 17:32:32.904 294 11772.78 195.23 52513.18 88888.00 2016-10-20 17:32:33.404 294 11772.86 195.21 52513.10 88888.00 2016-10-20 17:32:33.904 294 11772.89 195.22 52513.07 88888.00 2016-10-20 17:32:34.404 294 11772.90 195.24 52513.10 88888.00 2016-10-20 17:32:34.904 294 11772.91 195.19 52513.10 88888.00 2016-10-20 17:32:35.404 294 11772.86 195.20 52513.12 88888.00 2016-10-20 17:32:35.904 294 11772.83 195.21 52513.13 88888.00 2016-10-20 17:32:36.404 294 11772.84 195.19 52513.13 88888.00 2016-10-20 17:32:36.904 294 11772.87 195.20 52513.15 88888.00 2016-10-20 17:32:37.404 294 11772.91 195.20 52513.14 88888.00 2016-10-20 17:32:37.904 294 11772.89 195.19 52513.13 88888.00 2016-10-20 17:32:38.404 294 11772.93 195.14 52513.12 88888.00 2016-10-20 17:32:38.904 294 11772.93 195.12 52513.07 88888.00 2016-10-20 17:32:39.404 294 11772.98 195.09 52513.03 88888.00 2016-10-20 17:32:39.904 294 11773.01 195.10 52513.03 88888.00 2016-10-20 17:32:40.404 294 11773.00 195.03 52512.98 88888.00 2016-10-20 17:32:40.904 294 11773.00 195.01 52512.93 88888.00 2016-10-20 17:32:41.404 294 11773.05 195.00 52512.86 88888.00 2016-10-20 17:32:41.904 294 11773.10 194.98 52512.85 88888.00 2016-10-20 17:32:42.404 294 11773.09 194.92 52512.82 88888.00 2016-10-20 17:32:42.904 294 11773.14 194.85 52512.79 88888.00 2016-10-20 17:32:43.404 294 11773.22 194.85 52512.78 88888.00 2016-10-20 17:32:43.904 294 11773.24 194.82 52512.74 88888.00 2016-10-20 17:32:44.404 294 11773.24 194.79 52512.69 88888.00 2016-10-20 17:32:44.904 294 11773.26 194.78 52512.66 88888.00 2016-10-20 17:32:45.404 294 11773.34 194.77 52512.59 88888.00 2016-10-20 17:32:45.904 294 11773.42 194.71 52512.57 88888.00 2016-10-20 17:32:46.404 294 11773.48 194.63 52512.54 88888.00 2016-10-20 17:32:46.904 294 11773.49 194.60 52512.56 88888.00 2016-10-20 17:32:47.404 294 11773.49 194.62 52512.60 88888.00 2016-10-20 17:32:47.904 294 11773.53 194.60 52512.57 88888.00 2016-10-20 17:32:48.404 294 11773.60 194.54 52512.54 88888.00 2016-10-20 17:32:48.904 294 11773.67 194.45 52512.53 88888.00 2016-10-20 17:32:49.404 294 11773.76 194.41 52512.56 88888.00 2016-10-20 17:32:49.904 294 11773.81 194.38 52512.52 88888.00 2016-10-20 17:32:50.404 294 11773.86 194.30 52512.52 88888.00 2016-10-20 17:32:50.904 294 11773.88 194.24 52512.58 88888.00 2016-10-20 17:32:51.404 294 11773.96 194.17 52512.63 88888.00 2016-10-20 17:32:51.904 294 11774.03 194.13 52512.63 88888.00 2016-10-20 17:32:52.404 294 11774.05 194.06 52512.67 88888.00 2016-10-20 17:32:52.904 294 11774.00 193.96 52512.74 88888.00 2016-10-20 17:32:53.404 294 11774.14 193.86 52512.75 88888.00 2016-10-20 17:32:53.904 294 11774.28 193.76 52512.70 88888.00 2016-10-20 17:32:54.404 294 11774.44 193.63 52512.66 88888.00 2016-10-20 17:32:54.904 294 11774.50 193.51 52512.63 88888.00 2016-10-20 17:32:55.404 294 11774.56 193.42 52512.65 88888.00 2016-10-20 17:32:55.904 294 11774.74 193.29 52512.61 88888.00 2016-10-20 17:32:56.404 294 11774.85 193.17 52512.61 88888.00 2016-10-20 17:32:56.904 294 11774.91 193.04 52512.63 88888.00 2016-10-20 17:32:57.404 294 11774.99 192.91 52512.65 88888.00 2016-10-20 17:32:57.904 294 11775.08 192.79 52512.70 88888.00 2016-10-20 17:32:58.404 294 11775.10 192.62 52512.72 88888.00 2016-10-20 17:32:58.904 294 11775.15 192.52 52512.74 88888.00 2016-10-20 17:32:59.404 294 11775.16 192.42 52512.75 88888.00 2016-10-20 17:32:59.904 294 11775.17 192.30 52512.80 88888.00 2016-10-20 17:33:00.404 294 11775.23 192.16 52512.86 88888.00 2016-10-20 17:33:00.904 294 11775.27 192.03 52512.88 88888.00 2016-10-20 17:33:01.404 294 11775.23 191.90 52512.92 88888.00 2016-10-20 17:33:01.904 294 11775.15 191.86 52512.94 88888.00 2016-10-20 17:33:02.404 294 11775.12 191.78 52513.01 88888.00 2016-10-20 17:33:02.904 294 11775.10 191.73 52513.09 88888.00 2016-10-20 17:33:03.404 294 11775.01 191.69 52513.11 88888.00 2016-10-20 17:33:03.904 294 11774.97 191.63 52513.12 88888.00 2016-10-20 17:33:04.404 294 11774.92 191.59 52513.21 88888.00 2016-10-20 17:33:04.904 294 11774.90 191.52 52513.24 88888.00 2016-10-20 17:33:05.404 294 11774.86 191.46 52513.28 88888.00 2016-10-20 17:33:05.904 294 11774.76 191.41 52513.33 88888.00 2016-10-20 17:33:06.404 294 11774.68 191.36 52513.41 88888.00 2016-10-20 17:33:06.904 294 11774.68 191.33 52513.44 88888.00 2016-10-20 17:33:07.404 294 11774.65 191.30 52513.42 88888.00 2016-10-20 17:33:07.904 294 11774.55 191.34 52513.48 88888.00 2016-10-20 17:33:08.404 294 11774.46 191.40 52513.54 88888.00 2016-10-20 17:33:08.904 294 11774.30 191.42 52513.66 88888.00 2016-10-20 17:33:09.404 294 11774.14 191.50 52513.77 88888.00 2016-10-20 17:33:09.904 294 11774.03 191.53 52513.81 88888.00 2016-10-20 17:33:10.404 294 11774.00 191.55 52513.82 88888.00 2016-10-20 17:33:10.904 294 11773.92 191.60 52513.83 88888.00 2016-10-20 17:33:11.404 294 11773.81 191.61 52513.92 88888.00 2016-10-20 17:33:11.904 294 11773.67 191.64 52514.03 88888.00 2016-10-20 17:33:12.404 294 11773.59 191.72 52514.09 88888.00 2016-10-20 17:33:12.904 294 11773.59 191.78 52514.06 88888.00 2016-10-20 17:33:13.404 294 11773.49 191.86 52514.07 88888.00 2016-10-20 17:33:13.904 294 11773.42 191.89 52514.17 88888.00 2016-10-20 17:33:14.404 294 11773.34 191.90 52514.24 88888.00 2016-10-20 17:33:14.904 294 11773.31 191.89 52514.27 88888.00 2016-10-20 17:33:15.404 294 11773.24 191.97 52514.35 88888.00 2016-10-20 17:33:15.904 294 11772.51 192.25 52515.09 88888.00 2016-10-20 17:33:16.404 294 11768.65 193.38 52519.57 88888.00 2016-10-20 17:33:16.904 294 11770.76 192.61 52516.88 88888.00 2016-10-20 17:33:17.404 294 11771.52 192.35 52515.86 88888.00 2016-10-20 17:33:17.904 294 11770.73 192.55 52516.67 88888.00 2016-10-20 17:33:18.404 294 11770.98 192.49 52516.29 88888.00 2016-10-20 17:33:18.904 294 11771.00 192.52 52516.22 88888.00 2016-10-20 17:33:19.404 294 11770.93 192.56 52516.26 88888.00 2016-10-20 17:33:19.904 294 11770.97 192.52 52516.23 88888.00 2016-10-20 17:33:20.404 294 11770.98 192.48 52516.17 88888.00 2016-10-20 17:33:20.904 294 11771.08 192.40 52516.08 88888.00 2016-10-20 17:33:21.404 294 11771.06 192.42 52516.04 88888.00 2016-10-20 17:33:21.904 294 11770.90 192.47 52516.11 88888.00 2016-10-20 17:33:22.404 294 11770.87 192.50 52516.05 88888.00 2016-10-20 17:33:22.904 294 11770.94 192.48 52515.89 88888.00 2016-10-20 17:33:23.404 294 11770.82 192.49 52515.97 88888.00 2016-10-20 17:33:23.904 294 11770.67 192.60 52516.11 88888.00 2016-10-20 17:33:24.404 294 11770.34 192.70 52516.40 88888.00 2016-10-20 17:33:24.904 294 11770.08 192.75 52516.58 88888.00 2016-10-20 17:33:25.404 294 11769.80 192.86 52516.79 88888.00 2016-10-20 17:33:25.904 294 11770.06 192.80 52516.44 88888.00 2016-10-20 17:33:26.404 294 11770.21 192.76 52516.21 88888.00 2016-10-20 17:33:26.904 294 11770.16 192.80 52516.23 88888.00 2016-10-20 17:33:27.404 294 11770.10 192.89 52516.21 88888.00 2016-10-20 17:33:27.904 294 11770.05 192.95 52516.20 88888.00 2016-10-20 17:33:28.404 294 11770.09 192.99 52516.12 88888.00 2016-10-20 17:33:28.904 294 11770.14 193.04 52516.02 88888.00 2016-10-20 17:33:29.404 294 11770.09 193.06 52516.02 88888.00 2016-10-20 17:33:29.904 294 11769.93 193.13 52516.08 88888.00 2016-10-20 17:33:30.404 294 11769.67 193.26 52516.23 88888.00 2016-10-20 17:33:30.904 294 11769.49 193.43 52516.35 88888.00 2016-10-20 17:33:31.404 294 11768.98 193.59 52516.79 88888.00 2016-10-20 17:33:31.904 294 11768.86 193.66 52516.80 88888.00 2016-10-20 17:33:32.404 294 11769.00 193.67 52516.63 88888.00 2016-10-20 17:33:32.904 294 11769.04 193.70 52516.56 88888.00 2016-10-20 17:33:33.404 294 11768.98 193.78 52516.57 88888.00 2016-10-20 17:33:33.904 294 11769.04 193.76 52516.45 88888.00 2016-10-20 17:33:34.404 294 11769.03 193.82 52516.48 88888.00 2016-10-20 17:33:34.904 294 11769.05 193.85 52516.42 88888.00 2016-10-20 17:33:35.404 294 11769.04 193.85 52516.37 88888.00 2016-10-20 17:33:35.904 294 11769.03 193.90 52516.32 88888.00 2016-10-20 17:33:36.404 294 11768.96 193.91 52516.36 88888.00 2016-10-20 17:33:36.904 294 11768.95 193.92 52516.35 88888.00 2016-10-20 17:33:37.404 294 11769.01 193.94 52516.22 88888.00 2016-10-20 17:33:37.904 294 11769.23 193.91 52515.95 88888.00 2016-10-20 17:33:38.404 294 11769.54 193.82 52515.69 88888.00 2016-10-20 17:33:38.904 294 11769.57 193.78 52515.59 88888.00 2016-10-20 17:33:39.404 294 11769.55 193.85 52515.59 88888.00 2016-10-20 17:33:39.904 294 11769.58 193.87 52515.52 88888.00 2016-10-20 17:33:40.404 294 11769.54 193.86 52515.51 88888.00 2016-10-20 17:33:40.904 294 11769.53 193.86 52515.49 88888.00 2016-10-20 17:33:41.404 294 11769.63 193.86 52515.43 88888.00 2016-10-20 17:33:41.904 294 11769.63 193.90 52515.44 88888.00 2016-10-20 17:33:42.404 294 11769.60 193.91 52515.40 88888.00 2016-10-20 17:33:42.904 294 11769.58 193.93 52515.35 88888.00 2016-10-20 17:33:43.404 294 11769.62 193.92 52515.22 88888.00 2016-10-20 17:33:43.904 294 11769.68 193.90 52515.16 88888.00 2016-10-20 17:33:44.404 294 11769.42 193.96 52515.40 88888.00 2016-10-20 17:33:44.904 294 11769.22 194.01 52515.54 88888.00 2016-10-20 17:33:45.404 294 11769.18 194.02 52515.51 88888.00 2016-10-20 17:33:45.904 294 11769.22 193.98 52515.47 88888.00 2016-10-20 17:33:46.404 294 11769.62 193.86 52515.08 88888.00 2016-10-20 17:33:46.904 294 11769.89 193.76 52514.73 88888.00 2016-10-20 17:33:47.404 294 11769.93 193.68 52514.64 88888.00 2016-10-20 17:33:47.904 294 11770.02 193.58 52514.54 88888.00 2016-10-20 17:33:48.404 294 11770.05 193.54 52514.51 88888.00 2016-10-20 17:33:48.904 294 11770.03 193.55 52514.47 88888.00 2016-10-20 17:33:49.404 294 11770.05 193.53 52514.45 88888.00 2016-10-20 17:33:49.904 294 11770.09 193.48 52514.44 88888.00 2016-10-20 17:33:50.404 294 11770.09 193.52 52514.44 88888.00 2016-10-20 17:33:50.904 294 11770.09 193.52 52514.43 88888.00 2016-10-20 17:33:51.404 294 11770.16 193.42 52514.35 88888.00 2016-10-20 17:33:51.904 294 11770.24 193.39 52514.27 88888.00 2016-10-20 17:33:52.404 294 11770.25 193.35 52514.26 88888.00 2016-10-20 17:33:52.904 294 11770.29 193.32 52514.20 88888.00 2016-10-20 17:33:53.404 294 11770.35 193.26 52514.15 88888.00 2016-10-20 17:33:53.904 294 11770.38 193.20 52514.10 88888.00 2016-10-20 17:33:54.404 294 11770.46 193.14 52514.04 88888.00 2016-10-20 17:33:54.904 294 11770.49 193.04 52513.99 88888.00 2016-10-20 17:33:55.404 294 11770.55 192.93 52513.95 88888.00 2016-10-20 17:33:55.904 294 11770.63 192.81 52513.92 88888.00 2016-10-20 17:33:56.404 294 11770.68 192.69 52513.91 88888.00 2016-10-20 17:33:56.904 294 11770.72 192.61 52513.91 88888.00 2016-10-20 17:33:57.404 294 11770.84 192.51 52513.89 88888.00 2016-10-20 17:33:57.904 294 11770.95 192.35 52513.84 88888.00 2016-10-20 17:33:58.404 294 11770.99 192.19 52513.77 88888.00 2016-10-20 17:33:58.904 294 11771.06 192.13 52513.76 88888.00 2016-10-20 17:33:59.404 294 11771.15 192.04 52513.75 88888.00 2016-10-20 17:33:59.904 294 11771.23 191.91 52513.76 88888.00 2016-10-20 17:34:00.404 294 11771.33 191.78 52513.75 88888.00 2016-10-20 17:34:00.904 294 11771.40 191.67 52513.74 88888.00 2016-10-20 17:34:01.404 294 11771.31 191.67 52513.88 88888.00 2016-10-20 17:34:01.904 294 11771.24 191.61 52513.95 88888.00 2016-10-20 17:34:02.404 294 11771.37 191.44 52513.86 88888.00 2016-10-20 17:34:02.904 294 11771.51 191.30 52513.81 88888.00 2016-10-20 17:34:03.404 294 11771.61 191.20 52513.75 88888.00 2016-10-20 17:34:03.904 294 11771.64 191.12 52513.76 88888.00 2016-10-20 17:34:04.404 294 11771.61 191.04 52513.79 88888.00 2016-10-20 17:34:04.904 294 11771.70 191.00 52513.81 88888.00 2016-10-20 17:34:05.404 294 11771.79 190.96 52513.79 88888.00 2016-10-20 17:34:05.904 294 11771.90 190.84 52513.73 88888.00 2016-10-20 17:34:06.404 294 11771.95 190.78 52513.72 88888.00 2016-10-20 17:34:06.904 294 11771.94 190.75 52513.73 88888.00 2016-10-20 17:34:07.404 294 11771.94 190.75 52513.72 88888.00 2016-10-20 17:34:07.904 294 11771.99 190.68 52513.75 88888.00 2016-10-20 17:34:08.404 294 11772.03 190.64 52513.74 88888.00 2016-10-20 17:34:08.904 294 11772.05 190.68 52513.71 88888.00 2016-10-20 17:34:09.404 294 11772.05 190.67 52513.72 88888.00 2016-10-20 17:34:09.904 294 11772.07 190.71 52513.79 88888.00 2016-10-20 17:34:10.404 294 11772.11 190.73 52513.81 88888.00 2016-10-20 17:34:10.904 294 11772.11 190.68 52513.85 88888.00 2016-10-20 17:34:11.404 294 11772.11 190.70 52513.84 88888.00 2016-10-20 17:34:11.904 294 11772.14 190.72 52513.83 88888.00 2016-10-20 17:34:12.404 294 11772.23 190.72 52513.76 88888.00 2016-10-20 17:34:12.904 294 11772.31 190.71 52513.73 88888.00 2016-10-20 17:34:13.404 294 11772.36 190.68 52513.66 88888.00 2016-10-20 17:34:13.904 294 11772.40 190.71 52513.67 88888.00 2016-10-20 17:34:14.405 294 11772.40 190.75 52513.73 88888.00 2016-10-20 17:34:14.905 294 11772.26 190.81 52513.88 88888.00 2016-10-20 17:34:15.405 294 11772.37 190.82 52513.83 88888.00 2016-10-20 17:34:15.905 294 11772.45 190.84 52513.83 88888.00 2016-10-20 17:34:16.405 294 11772.46 190.90 52513.86 88888.00 2016-10-20 17:34:16.905 294 11772.49 190.92 52513.88 88888.00 2016-10-20 17:34:17.405 294 11772.43 190.97 52513.93 88888.00 2016-10-20 17:34:17.905 294 11772.40 191.05 52513.99 88888.00 2016-10-20 17:34:18.405 294 11772.47 191.14 52513.95 88888.00 2016-10-20 17:34:18.905 294 11772.45 191.23 52513.98 88888.00 2016-10-20 17:34:19.405 294 11772.42 191.26 52514.02 88888.00 2016-10-20 17:34:19.905 294 11772.48 191.31 52514.00 88888.00 2016-10-20 17:34:20.405 294 11772.54 191.36 52514.00 88888.00 2016-10-20 17:34:20.905 294 11772.55 191.39 52514.04 88888.00 2016-10-20 17:34:21.405 294 11772.53 191.49 52514.07 88888.00 2016-10-20 17:34:21.905 294 11772.43 191.59 52514.19 88888.00 2016-10-20 17:34:22.405 294 11772.34 191.72 52514.28 88888.00 2016-10-20 17:34:22.905 294 11772.23 191.89 52514.45 88888.00 2016-10-20 17:34:23.405 294 11772.19 191.98 52514.50 88888.00 2016-10-20 17:34:23.905 294 11772.31 192.06 52514.38 88888.00 2016-10-20 17:34:24.405 294 11772.47 192.04 52514.25 88888.00 2016-10-20 17:34:24.905 294 11772.53 192.13 52514.24 88888.00 2016-10-20 17:34:25.405 294 11772.49 192.19 52514.23 88888.00 2016-10-20 17:34:25.905 294 11772.43 192.30 52514.33 88888.00 2016-10-20 17:34:26.405 294 11772.45 192.40 52514.36 88888.00 2016-10-20 17:34:26.905 294 11772.45 192.48 52514.38 88888.00 2016-10-20 17:34:27.405 294 11772.38 192.59 52514.46 88888.00 2016-10-20 17:34:27.905 294 11772.20 192.71 52514.62 88888.00 2016-10-20 17:34:28.405 294 11772.25 192.76 52514.57 88888.00 2016-10-20 17:34:28.905 294 11772.26 192.81 52514.53 88888.00 2016-10-20 17:34:29.405 294 11772.31 192.78 52514.50 88888.00 2016-10-20 17:34:29.905 294 11772.37 192.80 52514.47 88888.00 2016-10-20 17:34:30.405 294 11772.25 192.91 52514.61 88888.00 2016-10-20 17:34:30.905 294 11772.17 193.03 52514.70 88888.00 2016-10-20 17:34:31.405 294 11772.18 193.14 52514.71 88888.00 2016-10-20 17:34:31.905 294 11772.19 193.17 52514.72 88888.00 2016-10-20 17:34:32.405 294 11772.21 193.24 52514.68 88888.00 2016-10-20 17:34:32.905 294 11772.22 193.30 52514.71 88888.00 2016-10-20 17:34:33.405 294 11772.19 193.37 52514.73 88888.00 2016-10-20 17:34:33.905 294 11772.19 193.42 52514.73 88888.00 2016-10-20 17:34:34.405 294 11772.23 193.42 52514.71 88888.00 2016-10-20 17:34:34.905 294 11772.29 193.51 52514.71 88888.00 2016-10-20 17:34:35.405 294 11772.37 193.56 52514.65 88888.00 2016-10-20 17:34:35.905 294 11772.37 193.64 52514.68 88888.00 2016-10-20 17:34:36.405 294 11772.37 193.67 52514.70 88888.00 2016-10-20 17:34:36.905 294 11772.33 193.81 52514.78 88888.00 2016-10-20 17:34:37.405 294 11772.28 193.88 52514.77 88888.00 2016-10-20 17:34:37.905 294 11772.31 193.95 52514.70 88888.00 2016-10-20 17:34:38.405 294 11772.22 194.06 52514.80 88888.00 2016-10-20 17:34:38.905 294 11772.26 194.07 52514.80 88888.00 2016-10-20 17:34:39.405 294 11772.42 194.12 52514.59 88888.00 2016-10-20 17:34:39.905 294 11772.46 194.21 52514.57 88888.00 2016-10-20 17:34:40.405 294 11772.35 194.30 52514.69 88888.00 2016-10-20 17:34:40.905 294 11772.28 194.38 52514.77 88888.00 2016-10-20 17:34:41.405 294 11772.29 194.45 52514.79 88888.00 2016-10-20 17:34:41.905 294 11772.34 194.52 52514.80 88888.00 2016-10-20 17:34:42.405 294 11772.45 194.54 52514.69 88888.00 2016-10-20 17:34:42.905 294 11772.51 194.58 52514.65 88888.00 2016-10-20 17:34:43.405 294 11772.64 194.61 52514.57 88888.00 2016-10-20 17:34:43.905 294 11772.69 194.68 52514.59 88888.00 2016-10-20 17:34:44.405 294 11772.73 194.77 52514.61 88888.00 2016-10-20 17:34:44.905 294 11772.82 194.80 52514.52 88888.00 2016-10-20 17:34:45.405 294 11772.95 194.82 52514.48 88888.00 2016-10-20 17:34:45.905 294 11773.04 194.84 52514.47 88888.00 2016-10-20 17:34:46.405 294 11773.09 194.84 52514.47 88888.00 2016-10-20 17:34:46.905 294 11773.16 194.87 52514.46 88888.00 2016-10-20 17:34:47.405 294 11773.15 194.92 52514.48 88888.00 2016-10-20 17:34:47.905 294 11773.21 194.93 52514.51 88888.00 2016-10-20 17:34:48.405 294 11773.28 194.93 52514.50 88888.00 2016-10-20 17:34:48.905 294 11773.34 194.97 52514.50 88888.00 2016-10-20 17:34:49.405 294 11773.36 194.98 52514.52 88888.00 2016-10-20 17:34:49.905 294 11773.44 195.00 52514.48 88888.00 2016-10-20 17:34:50.405 294 11773.52 194.96 52514.52 88888.00 2016-10-20 17:34:50.905 294 11773.53 194.99 52514.56 88888.00 2016-10-20 17:34:51.405 294 11773.58 194.99 52514.56 88888.00 2016-10-20 17:34:51.905 294 11773.69 194.98 52514.52 88888.00 2016-10-20 17:34:52.405 294 11773.80 194.97 52514.52 88888.00 2016-10-20 17:34:52.905 294 11773.87 194.93 52514.51 88888.00 2016-10-20 17:34:53.405 294 11774.12 194.88 52514.38 88888.00 2016-10-20 17:34:53.905 294 11774.27 194.89 52514.29 88888.00 2016-10-20 17:34:54.405 294 11774.28 194.89 52514.30 88888.00 2016-10-20 17:34:54.905 294 11774.31 194.87 52514.36 88888.00 2016-10-20 17:34:55.405 294 11774.33 194.84 52514.36 88888.00 2016-10-20 17:34:55.905 294 11774.35 194.83 52514.34 88888.00 2016-10-20 17:34:56.405 294 11774.35 194.83 52514.36 88888.00 2016-10-20 17:34:56.905 294 11774.37 194.82 52514.35 88888.00 2016-10-20 17:34:57.405 294 11774.40 194.77 52514.39 88888.00 2016-10-20 17:34:57.905 294 11774.41 194.75 52514.39 88888.00 2016-10-20 17:34:58.405 294 11774.42 194.74 52514.36 88888.00 2016-10-20 17:34:58.905 294 11774.48 194.70 52514.34 88888.00 2016-10-20 17:34:59.405 294 11774.50 194.69 52514.34 88888.00 2016-10-20 17:34:59.905 294 11774.46 194.67 52514.34 88888.00 2016-10-20 17:35:00.405 294 11774.44 194.60 52514.32 88888.00 2016-10-20 17:35:00.905 294 11774.38 194.54 52514.39 88888.00 2016-10-20 17:35:01.405 294 11774.47 194.45 52514.32 88888.00 2016-10-20 17:35:01.905 294 11774.49 194.35 52514.29 88888.00 2016-10-20 17:35:02.405 294 11774.46 194.33 52514.33 88888.00 2016-10-20 17:35:02.905 294 11774.47 194.29 52514.34 88888.00 2016-10-20 17:35:03.405 294 11774.48 194.22 52514.36 88888.00 2016-10-20 17:35:03.905 294 11774.42 194.14 52514.41 88888.00 2016-10-20 17:35:04.405 294 11774.38 194.04 52514.45 88888.00 2016-10-20 17:35:04.905 294 11774.42 194.00 52514.44 88888.00 2016-10-20 17:35:05.405 294 11774.41 193.90 52514.44 88888.00 2016-10-20 17:35:05.905 294 11774.35 193.85 52514.53 88888.00 2016-10-20 17:35:06.405 294 11774.29 193.82 52514.60 88888.00 2016-10-20 17:35:06.905 294 11774.31 193.72 52514.60 88888.00 2016-10-20 17:35:07.405 294 11774.46 193.59 52514.51 88888.00 2016-10-20 17:35:07.905 294 11774.38 193.54 52514.60 88888.00 2016-10-20 17:35:08.405 294 11774.35 193.46 52514.64 88888.00 2016-10-20 17:35:08.905 294 11774.35 193.41 52514.64 88888.00 2016-10-20 17:35:09.405 294 11774.29 193.35 52514.63 88888.00 2016-10-20 17:35:09.905 294 11774.19 193.32 52514.72 88888.00 2016-10-20 17:35:10.405 294 11774.19 193.22 52514.68 88888.00 2016-10-20 17:35:10.905 294 11774.19 193.17 52514.64 88888.00 2016-10-20 17:35:11.405 294 11774.20 193.15 52514.66 88888.00 2016-10-20 17:35:11.905 294 11774.21 193.08 52514.64 88888.00 2016-10-20 17:35:12.405 294 11774.24 193.01 52514.62 88888.00 2016-10-20 17:35:12.905 294 11774.27 192.96 52514.61 88888.00 2016-10-20 17:35:13.405 294 11774.24 192.94 52514.55 88888.00 2016-10-20 17:35:13.905 294 11774.13 192.93 52514.62 88888.00 2016-10-20 17:35:14.405 294 11774.01 192.97 52514.78 88888.00 2016-10-20 17:35:14.905 294 11773.91 192.96 52514.87 88888.00 2016-10-20 17:35:15.405 294 11773.78 192.96 52514.90 88888.00 2016-10-20 17:35:15.905 294 11773.76 192.95 52514.88 88888.00 2016-10-20 17:35:16.405 294 11773.86 192.93 52514.77 88888.00 2016-10-20 17:35:16.905 294 11773.86 192.90 52514.74 88888.00 2016-10-20 17:35:17.405 294 11773.78 192.91 52514.78 88888.00 2016-10-20 17:35:17.905 294 11773.95 192.90 52514.63 88888.00 2016-10-20 17:35:18.405 294 11774.02 192.87 52514.53 88888.00 2016-10-20 17:35:18.905 294 11773.98 192.85 52514.54 88888.00 2016-10-20 17:35:19.405 294 11773.78 192.84 52514.69 88888.00 2016-10-20 17:35:19.905 294 11773.78 192.87 52514.68 88888.00 2016-10-20 17:35:20.405 294 11773.80 192.90 52514.71 88888.00 2016-10-20 17:35:20.905 294 11773.85 192.88 52514.65 88888.00 2016-10-20 17:35:21.405 294 11773.89 192.84 52514.60 88888.00 2016-10-20 17:35:21.905 294 11773.97 192.80 52514.53 88888.00 2016-10-20 17:35:22.405 294 11773.87 192.77 52514.60 88888.00 2016-10-20 17:35:22.905 294 11773.83 192.79 52514.62 88888.00 2016-10-20 17:35:23.405 294 11773.72 192.81 52514.68 88888.00 2016-10-20 17:35:23.905 294 11773.61 192.80 52514.74 88888.00 2016-10-20 17:35:24.405 294 11773.61 192.78 52514.78 88888.00 2016-10-20 17:35:24.905 294 11773.66 192.75 52514.74 88888.00 2016-10-20 17:35:25.405 294 11773.65 192.66 52514.73 88888.00 2016-10-20 17:35:25.905 294 11773.58 192.59 52514.77 88888.00 2016-10-20 17:35:26.405 294 11773.54 192.60 52514.81 88888.00 2016-10-20 17:35:26.905 294 11773.41 192.64 52514.92 88888.00 2016-10-20 17:35:27.405 294 11773.35 192.56 52514.97 88888.00 2016-10-20 17:35:27.905 294 11773.37 192.51 52514.94 88888.00 2016-10-20 17:35:28.405 294 11773.21 192.54 52515.09 88888.00 2016-10-20 17:35:28.905 294 11772.91 192.56 52515.34 88888.00 2016-10-20 17:35:29.405 294 11772.97 192.51 52515.18 88888.00 2016-10-20 17:35:29.905 294 11773.12 192.42 52515.00 88888.00 2016-10-20 17:35:30.405 294 11773.05 192.42 52514.97 88888.00 2016-10-20 17:35:30.905 294 11773.01 192.46 52514.94 88888.00 2016-10-20 17:35:31.405 294 11772.95 192.43 52514.95 88888.00 2016-10-20 17:35:31.905 294 11772.89 192.48 52514.97 88888.00 2016-10-20 17:35:32.405 294 11772.80 192.49 52514.99 88888.00 2016-10-20 17:35:32.905 294 11772.74 192.52 52515.03 88888.00 2016-10-20 17:35:33.405 294 11772.67 192.52 52514.97 88888.00 2016-10-20 17:35:33.905 294 11772.60 192.49 52514.96 88888.00 2016-10-20 17:35:34.405 294 11772.55 192.46 52515.00 88888.00 2016-10-20 17:35:34.905 294 11772.47 192.46 52515.03 88888.00 2016-10-20 17:35:35.405 294 11772.40 192.47 52515.04 88888.00 2016-10-20 17:35:35.905 294 11772.23 192.43 52515.17 88888.00 2016-10-20 17:35:36.405 294 11772.17 192.48 52515.17 88888.00 2016-10-20 17:35:36.905 294 11772.13 192.51 52515.09 88888.00 2016-10-20 17:35:37.405 294 11772.07 192.49 52515.10 88888.00 2016-10-20 17:35:37.905 294 11772.03 192.49 52515.13 88888.00 2016-10-20 17:35:38.405 294 11772.04 192.49 52515.12 88888.00 2016-10-20 17:35:38.905 294 11771.93 192.47 52515.17 88888.00 2016-10-20 17:35:39.405 294 11771.87 192.47 52515.15 88888.00 2016-10-20 17:35:39.905 294 11771.90 192.43 52515.05 88888.00 2016-10-20 17:35:40.405 294 11771.92 192.43 52514.98 88888.00 2016-10-20 17:35:40.905 294 11771.73 192.39 52515.14 88888.00 2016-10-20 17:35:41.405 294 11771.59 192.37 52515.21 88888.00 2016-10-20 17:35:41.905 294 11771.69 192.30 52515.08 88888.00 2016-10-20 17:35:42.405 294 11771.72 192.20 52515.03 88888.00 2016-10-20 17:35:42.905 294 11771.68 192.19 52515.06 88888.00 2016-10-20 17:35:43.405 294 11771.69 192.16 52515.07 88888.00 2016-10-20 17:35:43.905 294 11771.70 192.08 52515.01 88888.00 2016-10-20 17:35:44.405 294 11771.67 192.02 52514.99 88888.00 2016-10-20 17:35:44.905 294 11771.65 191.99 52514.94 88888.00 2016-10-20 17:35:45.405 294 11771.65 191.91 52514.83 88888.00 2016-10-20 17:35:45.905 294 11771.65 191.84 52514.79 88888.00 2016-10-20 17:35:46.405 294 11771.58 191.80 52514.83 88888.00 2016-10-20 17:35:46.905 294 11771.51 191.77 52514.86 88888.00 2016-10-20 17:35:47.405 294 11771.48 191.73 52514.83 88888.00 2016-10-20 17:35:47.905 294 11771.47 191.72 52514.82 88888.00 2016-10-20 17:35:48.405 294 11771.37 191.68 52514.88 88888.00 2016-10-20 17:35:48.905 294 11771.35 191.64 52514.85 88888.00 2016-10-20 17:35:49.405 294 11771.39 191.60 52514.74 88888.00 2016-10-20 17:35:49.905 294 11771.47 191.59 52514.68 88888.00 2016-10-20 17:35:50.405 294 11771.52 191.53 52514.60 88888.00 2016-10-20 17:35:50.905 294 11771.40 191.53 52514.64 88888.00 2016-10-20 17:35:51.405 294 11771.46 191.46 52514.55 88888.00 2016-10-20 17:35:51.905 294 11771.29 191.48 52514.63 88888.00 2016-10-20 17:35:52.405 294 11771.12 191.44 52514.66 88888.00 2016-10-20 17:35:52.905 294 11771.26 191.38 52514.53 88888.00 2016-10-20 17:35:53.405 294 11771.23 191.40 52514.52 88888.00 2016-10-20 17:35:53.905 294 11771.22 191.44 52514.47 88888.00 2016-10-20 17:35:54.405 294 11771.28 191.42 52514.42 88888.00 2016-10-20 17:35:54.905 294 11771.28 191.33 52514.39 88888.00 2016-10-20 17:35:55.405 294 11771.24 191.33 52514.42 88888.00 2016-10-20 17:35:55.905 294 11771.21 191.36 52514.38 88888.00 2016-10-20 17:35:56.405 294 11771.24 191.32 52514.30 88888.00 2016-10-20 17:35:56.905 294 11771.16 191.33 52514.36 88888.00 2016-10-20 17:35:57.405 294 11771.21 191.35 52514.30 88888.00 2016-10-20 17:35:57.905 294 11771.25 191.30 52514.29 88888.00 2016-10-20 17:35:58.405 294 11771.20 191.24 52514.38 88888.00 2016-10-20 17:35:58.905 294 11771.28 191.23 52514.32 88888.00 2016-10-20 17:35:59.405 294 11771.39 191.24 52514.25 88888.00 2016-10-20 17:35:59.905 294 11771.35 191.21 52514.29 88888.00 2016-10-20 17:36:00.405 294 11771.43 191.16 52514.26 88888.00 2016-10-20 17:36:00.905 294 11771.50 191.13 52514.26 88888.00 2016-10-20 17:36:01.405 294 11771.53 191.07 52514.24 88888.00 2016-10-20 17:36:01.905 294 11771.59 191.04 52514.19 88888.00 2016-10-20 17:36:02.405 294 11771.72 191.01 52514.12 88888.00 2016-10-20 17:36:02.905 294 11771.79 190.94 52514.06 88888.00 2016-10-20 17:36:03.405 294 11771.84 190.91 52514.03 88888.00 2016-10-20 17:36:03.905 294 11771.85 190.84 52514.09 88888.00 2016-10-20 17:36:04.405 294 11771.84 190.76 52514.11 88888.00 2016-10-20 17:36:04.905 294 11771.82 190.73 52514.17 88888.00 2016-10-20 17:36:05.405 294 11771.84 190.68 52514.17 88888.00 2016-10-20 17:36:05.905 294 11771.77 190.65 52514.23 88888.00 2016-10-20 17:36:06.405 294 11771.72 190.64 52514.32 88888.00 2016-10-20 17:36:06.905 294 11771.73 190.57 52514.33 88888.00 2016-10-20 17:36:07.405 294 11771.82 190.52 52514.20 88888.00 2016-10-20 17:36:07.905 294 11771.87 190.56 52514.15 88888.00 2016-10-20 17:36:08.405 294 11771.90 190.53 52514.18 88888.00 2016-10-20 17:36:08.905 294 11771.95 190.52 52514.21 88888.00 2016-10-20 17:36:09.405 294 11771.94 190.49 52514.13 88888.00 2016-10-20 17:36:09.905 294 11771.91 190.48 52514.11 88888.00 2016-10-20 17:36:10.405 294 11771.83 190.48 52514.18 88888.00 2016-10-20 17:36:10.905 294 11771.77 190.56 52514.27 88888.00 2016-10-20 17:36:11.405 294 11771.75 190.65 52514.30 88888.00 2016-10-20 17:36:11.905 294 11771.73 190.72 52514.32 88888.00 2016-10-20 17:36:12.405 294 11771.68 190.76 52514.33 88888.00 2016-10-20 17:36:12.905 294 11771.64 190.81 52514.33 88888.00 2016-10-20 17:36:13.405 294 11771.58 190.89 52514.37 88888.00 2016-10-20 17:36:13.905 294 11771.52 190.97 52514.36 88888.00 2016-10-20 17:36:14.405 294 11771.67 191.05 52514.24 88888.00 2016-10-20 17:36:14.905 294 11771.78 191.15 52514.13 88888.00 2016-10-20 17:36:15.405 294 11771.73 191.28 52514.15 88888.00 2016-10-20 17:36:15.905 294 11771.60 191.40 52514.21 88888.00 2016-10-20 17:36:16.405 294 11771.58 191.53 52514.20 88888.00 2016-10-20 17:36:16.905 294 11771.58 191.63 52514.13 88888.00 2016-10-20 17:36:17.405 294 11771.60 191.72 52514.09 88888.00 2016-10-20 17:36:17.905 294 11771.57 191.81 52514.09 88888.00 2016-10-20 17:36:18.405 294 11771.53 191.92 52514.15 88888.00 2016-10-20 17:36:18.905 294 11771.52 191.99 52514.15 88888.00 2016-10-20 17:36:19.405 294 11771.51 192.09 52514.12 88888.00 2016-10-20 17:36:19.905 294 11771.56 192.20 52514.04 88888.00 2016-10-20 17:36:20.405 294 11771.55 192.31 52514.02 88888.00 2016-10-20 17:36:20.905 294 11771.55 192.39 52514.00 88888.00 2016-10-20 17:36:21.405 294 11771.57 192.46 52514.01 88888.00 2016-10-20 17:36:21.905 294 11771.59 192.55 52514.02 88888.00 2016-10-20 17:36:22.405 294 11771.59 192.62 52514.02 88888.00 2016-10-20 17:36:22.905 294 11771.60 192.68 52514.03 88888.00 2016-10-20 17:36:23.405 294 11771.63 192.75 52514.03 88888.00 2016-10-20 17:36:23.905 294 11771.65 192.79 52514.01 88888.00 2016-10-20 17:36:24.405 294 11771.73 192.86 52513.98 88888.00 2016-10-20 17:36:24.905 294 11771.76 192.89 52513.92 88888.00 2016-10-20 17:36:25.405 294 11771.75 192.96 52513.90 88888.00 2016-10-20 17:36:25.905 294 11771.79 192.99 52513.93 88888.00 2016-10-20 17:36:26.405 294 11771.81 192.99 52513.92 88888.00 2016-10-20 17:36:26.905 294 11771.82 193.01 52513.90 88888.00 2016-10-20 17:36:27.405 294 11771.86 193.03 52513.91 88888.00 2016-10-20 17:36:27.905 294 11771.87 193.03 52513.89 88888.00 2016-10-20 17:36:28.405 294 11771.88 193.06 52513.92 88888.00 2016-10-20 17:36:28.905 294 11771.88 193.06 52513.91 88888.00 2016-10-20 17:36:29.405 294 11771.96 193.08 52513.88 88888.00 2016-10-20 17:36:29.905 294 11771.96 193.06 52513.90 88888.00 2016-10-20 17:36:30.405 294 11772.02 193.03 52513.86 88888.00 2016-10-20 17:36:30.905 294 11772.03 193.05 52513.84 88888.00 2016-10-20 17:36:31.405 294 11772.05 193.06 52513.88 88888.00 2016-10-20 17:36:31.905 294 11772.16 193.05 52513.91 88888.00 2016-10-20 17:36:32.405 294 11772.23 193.03 52513.88 88888.00 2016-10-20 17:36:32.905 294 11772.29 193.01 52513.85 88888.00 2016-10-20 17:36:33.405 294 11772.31 193.05 52513.83 88888.00 2016-10-20 17:36:33.905 294 11772.39 193.03 52513.82 88888.00 2016-10-20 17:36:34.405 294 11772.48 193.03 52513.84 88888.00 2016-10-20 17:36:34.905 294 11772.55 193.01 52513.88 88888.00 2016-10-20 17:36:35.405 294 11772.65 192.95 52513.82 88888.00 2016-10-20 17:36:35.905 294 11772.72 192.96 52513.76 88888.00 2016-10-20 17:36:36.405 294 11772.78 192.95 52513.73 88888.00 2016-10-20 17:36:36.905 294 11772.91 192.96 52513.73 88888.00 2016-10-20 17:36:37.405 294 11773.10 192.91 52513.66 88888.00 2016-10-20 17:36:37.905 294 11773.19 192.90 52513.63 88888.00 2016-10-20 17:36:38.405 294 11773.23 192.88 52513.63 88888.00 2016-10-20 17:36:38.905 294 11773.28 192.86 52513.62 88888.00 2016-10-20 17:36:39.405 294 11773.37 192.84 52513.64 88888.00 2016-10-20 17:36:39.905 294 11773.45 192.79 52513.66 88888.00 2016-10-20 17:36:40.405 294 11773.58 192.76 52513.66 88888.00 2016-10-20 17:36:40.905 294 11773.71 192.71 52513.63 88888.00 2016-10-20 17:36:41.405 294 11773.77 192.69 52513.68 88888.00 2016-10-20 17:36:41.905 294 11773.85 192.70 52513.67 88888.00 2016-10-20 17:36:42.405 294 11773.91 192.71 52513.71 88888.00 2016-10-20 17:36:42.905 294 11774.01 192.66 52513.67 88888.00 2016-10-20 17:36:43.405 294 11774.12 192.66 52513.65 88888.00 2016-10-20 17:36:43.905 294 11774.18 192.71 52513.71 88888.00 2016-10-20 17:36:44.405 294 11774.21 192.75 52513.77 88888.00 2016-10-20 17:36:44.905 294 11774.27 192.75 52513.80 88888.00 2016-10-20 17:36:45.405 294 11774.32 192.71 52513.77 88888.00 2016-10-20 17:36:45.905 294 11774.31 192.77 52513.91 88888.00 2016-10-20 17:36:46.405 294 11774.29 192.77 52514.00 88888.00 2016-10-20 17:36:46.905 294 11774.31 192.78 52514.06 88888.00 2016-10-20 17:36:47.405 294 11774.31 192.83 52514.11 88888.00 2016-10-20 17:36:47.905 294 11774.33 192.87 52514.13 88888.00 2016-10-20 17:36:48.405 294 11774.30 192.93 52514.26 88888.00 2016-10-20 17:36:48.905 294 11774.37 192.97 52514.23 88888.00 2016-10-20 17:36:49.405 294 11774.39 192.97 52514.21 88888.00 2016-10-20 17:36:49.905 294 11774.41 192.98 52514.25 88888.00 2016-10-20 17:36:50.405 294 11774.44 193.06 52514.27 88888.00 2016-10-20 17:36:50.905 294 11774.39 193.10 52514.32 88888.00 2016-10-20 17:36:51.405 294 11774.31 193.15 52514.39 88888.00 2016-10-20 17:36:51.905 294 11774.29 193.16 52514.46 88888.00 2016-10-20 17:36:52.405 294 11774.36 193.17 52514.46 88888.00 2016-10-20 17:36:52.905 294 11774.42 193.16 52514.46 88888.00 2016-10-20 17:36:53.405 294 11774.60 193.20 52514.30 88888.00 2016-10-20 17:36:53.905 294 11774.56 193.27 52514.36 88888.00 2016-10-20 17:36:54.405 294 11774.72 193.29 52514.27 88888.00 2016-10-20 17:36:54.905 294 11774.90 193.29 52514.15 88888.00 2016-10-20 17:36:55.405 294 11774.86 193.28 52514.24 88888.00 2016-10-20 17:36:55.905 294 11774.82 193.30 52514.29 88888.00 2016-10-20 17:36:56.405 294 11774.95 193.30 52514.16 88888.00 2016-10-20 17:36:56.905 294 11775.29 193.26 52513.90 88888.00 2016-10-20 17:36:57.405 294 11775.46 193.26 52513.80 88888.00 2016-10-20 17:36:57.905 294 11775.54 193.24 52513.68 88888.00 2016-10-20 17:36:58.405 294 11775.47 193.20 52513.72 88888.00 2016-10-20 17:36:58.905 294 11775.49 193.15 52513.73 88888.00 2016-10-20 17:36:59.406 294 11775.51 193.10 52513.73 88888.00 2016-10-20 17:36:59.906 294 11775.54 193.13 52513.71 88888.00 2016-10-20 17:37:00.406 294 11775.60 193.12 52513.68 88888.00 2016-10-20 17:37:00.906 294 11775.65 193.08 52513.68 88888.00 2016-10-20 17:37:01.406 294 11775.61 193.06 52513.67 88888.00 2016-10-20 17:37:01.906 294 11775.58 193.01 52513.72 88888.00 2016-10-20 17:37:02.406 294 11775.55 192.95 52513.73 88888.00 2016-10-20 17:37:02.906 294 11775.55 192.88 52513.77 88888.00 2016-10-20 17:37:03.406 294 11775.53 192.85 52513.82 88888.00 2016-10-20 17:37:03.906 294 11775.55 192.86 52513.85 88888.00 2016-10-20 17:37:04.406 294 11775.59 192.83 52513.84 88888.00 2016-10-20 17:37:04.906 294 11775.55 192.79 52513.90 88888.00 2016-10-20 17:37:05.406 294 11775.52 192.76 52513.88 88888.00 2016-10-20 17:37:05.906 294 11775.58 192.67 52513.85 88888.00 2016-10-20 17:37:06.406 294 11775.61 192.60 52513.83 88888.00 2016-10-20 17:37:06.906 294 11775.59 192.54 52513.82 88888.00 2016-10-20 17:37:07.406 294 11775.64 192.47 52513.82 88888.00 2016-10-20 17:37:07.906 294 11775.67 192.45 52513.86 88888.00 2016-10-20 17:37:08.406 294 11775.65 192.47 52513.90 88888.00 2016-10-20 17:37:08.906 294 11775.65 192.38 52513.92 88888.00 2016-10-20 17:37:09.406 294 11775.64 192.31 52513.91 88888.00 2016-10-20 17:37:09.906 294 11775.61 192.28 52513.92 88888.00 2016-10-20 17:37:10.406 294 11775.63 192.20 52513.98 88888.00 2016-10-20 17:37:10.906 294 11775.62 192.16 52514.06 88888.00 2016-10-20 17:37:11.406 294 11775.58 192.11 52514.08 88888.00 2016-10-20 17:37:11.906 294 11775.58 192.01 52514.10 88888.00 2016-10-20 17:37:12.406 294 11775.62 191.96 52514.10 88888.00 2016-10-20 17:37:12.906 294 11775.59 191.89 52514.09 88888.00 2016-10-20 17:37:13.406 294 11775.56 191.87 52514.10 88888.00 2016-10-20 17:37:13.906 294 11775.53 191.84 52514.15 88888.00 2016-10-20 17:37:14.406 294 11775.46 191.82 52514.18 88888.00 2016-10-20 17:37:14.906 294 11775.44 191.77 52514.18 88888.00 2016-10-20 17:37:15.406 294 11775.46 191.74 52514.19 88888.00 2016-10-20 17:37:15.906 294 11775.41 191.71 52514.24 88888.00 2016-10-20 17:37:16.406 294 11775.36 191.62 52514.27 88888.00 2016-10-20 17:37:16.906 294 11775.35 191.57 52514.26 88888.00 2016-10-20 17:37:17.406 294 11775.35 191.54 52514.28 88888.00 2016-10-20 17:37:17.906 294 11775.32 191.49 52514.36 88888.00 2016-10-20 17:37:18.406 294 11775.23 191.40 52514.41 88888.00 2016-10-20 17:37:18.906 294 11775.17 191.36 52514.42 88888.00 2016-10-20 17:37:19.406 294 11775.10 191.35 52514.45 88888.00 2016-10-20 17:37:19.906 294 11775.01 191.33 52514.52 88888.00 2016-10-20 17:37:20.406 294 11775.00 191.35 52514.54 88888.00 2016-10-20 17:37:20.906 294 11775.01 191.40 52514.56 88888.00 2016-10-20 17:37:21.406 294 11774.98 191.40 52514.57 88888.00 2016-10-20 17:37:21.906 294 11774.92 191.38 52514.55 88888.00 2016-10-20 17:37:22.406 294 11774.90 191.39 52514.50 88888.00 2016-10-20 17:37:22.906 294 11774.80 191.44 52514.54 88888.00 2016-10-20 17:37:23.406 294 11774.68 191.51 52514.62 88888.00 2016-10-20 17:37:23.906 294 11774.60 191.57 52514.63 88888.00 2016-10-20 17:37:24.406 294 11774.54 191.62 52514.64 88888.00 2016-10-20 17:37:24.906 294 11774.50 191.64 52514.63 88888.00 2016-10-20 17:37:25.406 294 11774.46 191.69 52514.62 88888.00 2016-10-20 17:37:25.906 294 11774.38 191.75 52514.68 88888.00 2016-10-20 17:37:26.406 294 11774.27 191.80 52514.74 88888.00 2016-10-20 17:37:26.906 294 11774.27 191.86 52514.68 88888.00 2016-10-20 17:37:27.406 294 11774.27 191.90 52514.60 88888.00 2016-10-20 17:37:27.906 294 11774.22 191.93 52514.61 88888.00 2016-10-20 17:37:28.406 294 11774.09 192.01 52514.66 88888.00 2016-10-20 17:37:28.906 294 11773.92 192.12 52514.77 88888.00 2016-10-20 17:37:29.406 294 11773.81 192.18 52514.78 88888.00 2016-10-20 17:37:29.906 294 11773.74 192.26 52514.81 88888.00 2016-10-20 17:37:30.406 294 11773.69 192.33 52514.77 88888.00 2016-10-20 17:37:30.906 294 11773.65 192.39 52514.72 88888.00 2016-10-20 17:37:31.406 294 11773.60 192.46 52514.72 88888.00 2016-10-20 17:37:31.906 294 11773.56 192.49 52514.76 88888.00 2016-10-20 17:37:32.406 294 11773.51 192.54 52514.80 88888.00 2016-10-20 17:37:32.906 294 11773.44 192.51 52514.77 88888.00 2016-10-20 17:37:33.406 294 11773.41 192.52 52514.77 88888.00 2016-10-20 17:37:33.906 294 11773.34 192.52 52514.79 88888.00 2016-10-20 17:37:34.406 294 11773.34 192.52 52514.73 88888.00 2016-10-20 17:37:34.906 294 11773.31 192.58 52514.71 88888.00 2016-10-20 17:37:35.406 294 11773.27 192.59 52514.65 88888.00 2016-10-20 17:37:35.906 294 11773.30 192.58 52514.63 88888.00 2016-10-20 17:37:36.406 294 11773.30 192.56 52514.62 88888.00 2016-10-20 17:37:36.906 294 11773.32 192.59 52514.54 88888.00 2016-10-20 17:37:37.406 294 11773.32 192.60 52514.47 88888.00 2016-10-20 17:37:37.906 294 11773.31 192.62 52514.43 88888.00 2016-10-20 17:37:38.406 294 11773.27 192.56 52514.39 88888.00 2016-10-20 17:37:38.906 294 11773.25 192.54 52514.38 88888.00 2016-10-20 17:37:39.406 294 11773.22 192.51 52514.35 88888.00 2016-10-20 17:37:39.906 294 11773.19 192.56 52514.30 88888.00 2016-10-20 17:37:40.406 294 11773.16 192.57 52514.28 88888.00 2016-10-20 17:37:40.906 294 11773.16 192.57 52514.27 88888.00 2016-10-20 17:37:41.406 294 11773.14 192.57 52514.28 88888.00 2016-10-20 17:37:41.906 294 11773.16 192.54 52514.24 88888.00 2016-10-20 17:37:42.406 294 11773.17 192.52 52514.20 88888.00 2016-10-20 17:37:42.906 294 11773.13 192.52 52514.16 88888.00 2016-10-20 17:37:43.406 294 11773.10 192.57 52514.11 88888.00 2016-10-20 17:37:43.906 294 11773.08 192.58 52514.06 88888.00 2016-10-20 17:37:44.406 294 11773.01 192.60 52514.01 88888.00 2016-10-20 17:37:44.906 294 11772.97 192.60 52514.00 88888.00 2016-10-20 17:37:45.406 294 11772.97 192.60 52513.97 88888.00 2016-10-20 17:37:45.906 294 11772.93 192.65 52513.95 88888.00 2016-10-20 17:37:46.406 294 11772.91 192.62 52513.92 88888.00 2016-10-20 17:37:46.906 294 11772.91 192.64 52513.95 88888.00 2016-10-20 17:37:47.406 294 11772.93 192.62 52513.86 88888.00 2016-10-20 17:37:47.906 294 11772.90 192.62 52513.85 88888.00 2016-10-20 17:37:48.406 294 11772.89 192.70 52513.84 88888.00 2016-10-20 17:37:48.906 294 11772.95 192.77 52513.82 88888.00 2016-10-20 17:37:49.406 294 11772.95 192.79 52513.80 88888.00 2016-10-20 17:37:49.906 294 11772.96 192.77 52513.82 88888.00 2016-10-20 17:37:50.406 294 11773.00 192.72 52513.83 88888.00 2016-10-20 17:37:50.906 294 11773.00 192.71 52513.82 88888.00 2016-10-20 17:37:51.406 294 11773.02 192.70 52513.81 88888.00 2016-10-20 17:37:51.906 294 11773.01 192.74 52513.84 88888.00 2016-10-20 17:37:52.406 294 11773.00 192.72 52513.86 88888.00 2016-10-20 17:37:52.906 294 11773.05 192.72 52513.82 88888.00 2016-10-20 17:37:53.406 294 11773.07 192.68 52513.83 88888.00 2016-10-20 17:37:53.906 294 11773.10 192.66 52513.82 88888.00 2016-10-20 17:37:54.406 294 11773.13 192.61 52513.80 88888.00 2016-10-20 17:37:54.906 294 11773.18 192.62 52513.81 88888.00 2016-10-20 17:37:55.406 294 11773.22 192.60 52513.82 88888.00 2016-10-20 17:37:55.906 294 11773.24 192.56 52513.88 88888.00 2016-10-20 17:37:56.406 294 11773.27 192.49 52513.85 88888.00 2016-10-20 17:37:56.906 294 11773.34 192.42 52513.77 88888.00 2016-10-20 17:37:57.406 294 11773.35 192.37 52513.73 88888.00 2016-10-20 17:37:57.906 294 11773.33 192.35 52513.76 88888.00 2016-10-20 17:37:58.406 294 11773.40 192.29 52513.75 88888.00 2016-10-20 17:37:58.906 294 11773.54 192.20 52513.64 88888.00 2016-10-20 17:37:59.406 294 11773.63 192.15 52513.62 88888.00 2016-10-20 17:37:59.906 294 11773.68 192.06 52513.56 88888.00 2016-10-20 17:38:00.406 294 11773.72 192.03 52513.54 88888.00 2016-10-20 17:38:00.906 294 11773.80 192.00 52513.53 88888.00 2016-10-20 17:38:01.406 294 11773.86 191.94 52513.55 88888.00 2016-10-20 17:38:01.906 294 11773.85 191.93 52513.60 88888.00 2016-10-20 17:38:02.406 294 11773.91 191.87 52513.59 88888.00 2016-10-20 17:38:02.906 294 11773.96 191.79 52513.55 88888.00 2016-10-20 17:38:03.406 294 11774.04 191.70 52513.55 88888.00 2016-10-20 17:38:03.906 294 11774.11 191.63 52513.53 88888.00 2016-10-20 17:38:04.406 294 11774.21 191.62 52513.48 88888.00 2016-10-20 17:38:04.906 294 11774.31 191.61 52513.46 88888.00 2016-10-20 17:38:05.406 294 11774.33 191.58 52513.48 88888.00 2016-10-20 17:38:05.906 294 11774.33 191.52 52513.51 88888.00 2016-10-20 17:38:06.406 294 11774.46 191.46 52513.44 88888.00 2016-10-20 17:38:06.906 294 11774.56 191.44 52513.32 88888.00 2016-10-20 17:38:07.406 294 11774.68 191.39 52513.24 88888.00 2016-10-20 17:38:07.906 294 11774.80 191.32 52513.21 88888.00 2016-10-20 17:38:08.406 294 11774.85 191.28 52513.22 88888.00 2016-10-20 17:38:08.906 294 11774.90 191.24 52513.16 88888.00 2016-10-20 17:38:09.406 294 11774.98 191.19 52513.14 88888.00 2016-10-20 17:38:09.906 294 11775.07 191.13 52513.14 88888.00 2016-10-20 17:38:10.406 294 11775.17 191.10 52513.12 88888.00 2016-10-20 17:38:10.906 294 11775.27 191.07 52513.11 88888.00 2016-10-20 17:38:11.406 294 11775.41 191.04 52513.07 88888.00 2016-10-20 17:38:11.906 294 11775.45 191.03 52513.09 88888.00 2016-10-20 17:38:12.406 294 11775.51 191.00 52513.12 88888.00 2016-10-20 17:38:12.906 294 11775.58 191.00 52513.10 88888.00 2016-10-20 17:38:13.406 294 11775.68 190.92 52513.04 88888.00 2016-10-20 17:38:13.906 294 11775.81 190.89 52513.01 88888.00 2016-10-20 17:38:14.406 294 11775.90 190.86 52512.97 88888.00 2016-10-20 17:38:14.906 294 11776.02 190.83 52512.94 88888.00 2016-10-20 17:38:15.406 294 11776.12 190.85 52512.92 88888.00 2016-10-20 17:38:15.906 294 11776.16 190.85 52512.92 88888.00 2016-10-20 17:38:16.406 294 11776.23 190.83 52512.88 88888.00 2016-10-20 17:38:16.906 294 11776.28 190.77 52512.87 88888.00 2016-10-20 17:38:17.406 294 11776.29 190.72 52512.91 88888.00 2016-10-20 17:38:17.906 294 11776.22 190.75 52512.97 88888.00 2016-10-20 17:38:18.406 294 11776.30 190.75 52512.95 88888.00 2016-10-20 17:38:18.906 294 11776.39 190.76 52512.95 88888.00 2016-10-20 17:38:19.406 294 11776.43 190.81 52513.01 88888.00 2016-10-20 17:38:19.906 294 11776.44 190.83 52513.01 88888.00 2016-10-20 17:38:20.406 294 11776.42 190.82 52513.05 88888.00 2016-10-20 17:38:20.906 294 11776.40 190.80 52513.11 88888.00 2016-10-20 17:38:21.406 294 11776.40 190.81 52513.11 88888.00 2016-10-20 17:38:21.906 294 11776.44 190.86 52513.12 88888.00 2016-10-20 17:38:22.406 294 11776.43 190.89 52513.15 88888.00 2016-10-20 17:38:22.906 294 11776.47 190.89 52513.19 88888.00 2016-10-20 17:38:23.406 294 11776.49 190.92 52513.21 88888.00 2016-10-20 17:38:23.906 294 11776.49 191.00 52513.25 88888.00 2016-10-20 17:38:24.406 294 11776.46 191.06 52513.25 88888.00 2016-10-20 17:38:24.906 294 11776.50 191.09 52513.22 88888.00 2016-10-20 17:38:25.406 294 11776.50 191.17 52513.24 88888.00 2016-10-20 17:38:25.906 294 11776.35 191.24 52513.41 88888.00 2016-10-20 17:38:26.406 294 11776.24 191.28 52513.55 88888.00 2016-10-20 17:38:26.906 294 11776.21 191.32 52513.58 88888.00 2016-10-20 17:38:27.406 294 11776.31 191.33 52513.53 88888.00 2016-10-20 17:38:27.906 294 11776.34 191.36 52513.50 88888.00 2016-10-20 17:38:28.406 294 11776.33 191.42 52513.50 88888.00 2016-10-20 17:38:28.906 294 11776.38 191.45 52513.49 88888.00 2016-10-20 17:38:29.406 294 11776.43 191.45 52513.53 88888.00 2016-10-20 17:38:29.906 294 11776.43 191.45 52513.59 88888.00 2016-10-20 17:38:30.406 294 11776.43 191.54 52513.64 88888.00 2016-10-20 17:38:30.906 294 11776.40 191.58 52513.62 88888.00 2016-10-20 17:38:31.406 294 11776.41 191.57 52513.62 88888.00 2016-10-20 17:38:31.906 294 11776.40 191.57 52513.64 88888.00 2016-10-20 17:38:32.406 294 11776.25 191.63 52513.82 88888.00 2016-10-20 17:38:32.906 294 11776.22 191.67 52513.91 88888.00 2016-10-20 17:38:33.406 294 11776.16 191.70 52513.94 88888.00 2016-10-20 17:38:33.906 294 11776.13 191.74 52513.95 88888.00 2016-10-20 17:38:34.406 294 11776.16 191.79 52513.95 88888.00 2016-10-20 17:38:34.906 294 11776.20 191.74 52513.95 88888.00 2016-10-20 17:38:35.406 294 11776.17 191.79 52514.00 88888.00 2016-10-20 17:38:35.906 294 11776.15 191.83 52514.04 88888.00 2016-10-20 17:38:36.406 294 11776.17 191.86 52514.03 88888.00 2016-10-20 17:38:36.906 294 11776.19 191.84 52514.03 88888.00 2016-10-20 17:38:37.406 294 11776.22 191.83 52514.01 88888.00 2016-10-20 17:38:37.906 294 11776.23 191.84 52513.99 88888.00 2016-10-20 17:38:38.406 294 11776.24 191.87 52514.02 88888.00 2016-10-20 17:38:38.906 294 11776.30 191.91 52514.02 88888.00 2016-10-20 17:38:39.406 294 11776.26 191.92 52514.03 88888.00 2016-10-20 17:38:39.906 294 11776.25 191.96 52514.06 88888.00 2016-10-20 17:38:40.406 294 11776.32 191.98 52514.04 88888.00 2016-10-20 17:38:40.906 294 11776.30 192.00 52514.06 88888.00 2016-10-20 17:38:41.406 294 11776.35 191.99 52514.01 88888.00 2016-10-20 17:38:41.906 294 11776.37 192.01 52514.00 88888.00 2016-10-20 17:38:42.406 294 11776.37 192.07 52514.00 88888.00 2016-10-20 17:38:42.906 294 11776.41 192.12 52514.02 88888.00 2016-10-20 17:38:43.406 294 11776.44 192.15 52514.03 88888.00 2016-10-20 17:38:43.906 294 11776.40 192.19 52514.04 88888.00 2016-10-20 17:38:44.406 294 11776.38 192.20 52514.08 88888.00 2016-10-20 17:38:44.906 294 11776.41 192.25 52514.09 88888.00 2016-10-20 17:38:45.406 294 11776.43 192.33 52514.09 88888.00 2016-10-20 17:38:45.906 294 11776.41 192.39 52514.10 88888.00 2016-10-20 17:38:46.406 294 11776.41 192.39 52514.10 88888.00 2016-10-20 17:38:46.906 294 11776.43 192.43 52514.11 88888.00 2016-10-20 17:38:47.406 294 11776.39 192.43 52514.12 88888.00 2016-10-20 17:38:47.906 294 11776.37 192.45 52514.20 88888.00 2016-10-20 17:38:48.406 294 11776.41 192.51 52514.23 88888.00 2016-10-20 17:38:48.906 294 11776.42 192.56 52514.23 88888.00 2016-10-20 17:38:49.406 294 11776.39 192.57 52514.27 88888.00 2016-10-20 17:38:49.906 294 11776.38 192.56 52514.26 88888.00 2016-10-20 17:38:50.406 294 11776.34 192.59 52514.28 88888.00 2016-10-20 17:38:50.906 294 11776.34 192.60 52514.29 88888.00 2016-10-20 17:38:51.406 294 11776.33 192.58 52514.30 88888.00 2016-10-20 17:38:51.906 294 11776.31 192.58 52514.35 88888.00 2016-10-20 17:38:52.406 294 11776.33 192.60 52514.38 88888.00 2016-10-20 17:38:52.906 294 11776.38 192.59 52514.43 88888.00 2016-10-20 17:38:53.406 294 11776.33 192.56 52514.43 88888.00 2016-10-20 17:38:53.906 294 11776.26 192.46 52514.46 88888.00 2016-10-20 17:38:54.406 294 11776.24 192.41 52514.51 88888.00 2016-10-20 17:38:54.906 294 11776.20 192.35 52514.53 88888.00 2016-10-20 17:38:55.406 294 11776.16 192.29 52514.51 88888.00 2016-10-20 17:38:55.906 294 11776.17 192.22 52514.52 88888.00 2016-10-20 17:38:56.406 294 11776.17 192.18 52514.53 88888.00 2016-10-20 17:38:56.906 294 11776.21 192.06 52514.48 88888.00 2016-10-20 17:38:57.406 294 11776.16 191.98 52514.53 88888.00 2016-10-20 17:38:57.906 294 11776.11 191.90 52514.61 88888.00 2016-10-20 17:38:58.406 294 11776.08 191.84 52514.59 88888.00 2016-10-20 17:38:58.906 294 11776.06 191.77 52514.55 88888.00 2016-10-20 17:38:59.406 294 11775.99 191.73 52514.54 88888.00 2016-10-20 17:38:59.906 294 11775.97 191.73 52514.56 88888.00 2016-10-20 17:39:00.406 294 11775.85 191.68 52514.63 88888.00 2016-10-20 17:39:00.906 294 11775.72 191.57 52514.72 88888.00 2016-10-20 17:39:01.406 294 11775.69 191.52 52514.70 88888.00 2016-10-20 17:39:01.906 294 11775.68 191.45 52514.71 88888.00 2016-10-20 17:39:02.406 294 11775.67 191.40 52514.71 88888.00 2016-10-20 17:39:02.906 294 11775.62 191.36 52514.71 88888.00 2016-10-20 17:39:03.406 294 11775.61 191.40 52514.69 88888.00 2016-10-20 17:39:03.906 294 11775.60 191.35 52514.70 88888.00 2016-10-20 17:39:04.406 294 11775.53 191.34 52514.76 88888.00 2016-10-20 17:39:04.906 294 11775.54 191.32 52514.69 88888.00 2016-10-20 17:39:05.406 294 11775.53 191.29 52514.64 88888.00 2016-10-20 17:39:05.906 294 11775.52 191.28 52514.63 88888.00 2016-10-20 17:39:06.406 294 11775.47 191.24 52514.66 88888.00 2016-10-20 17:39:06.906 294 11775.37 191.29 52514.72 88888.00 2016-10-20 17:39:07.406 294 11775.35 191.29 52514.74 88888.00 2016-10-20 17:39:07.906 294 11775.30 191.26 52514.77 88888.00 2016-10-20 17:39:08.406 294 11775.26 191.30 52514.78 88888.00 2016-10-20 17:39:08.906 294 11775.29 191.32 52514.72 88888.00 2016-10-20 17:39:09.406 294 11775.26 191.38 52514.70 88888.00 2016-10-20 17:39:09.906 294 11775.23 191.40 52514.69 88888.00 2016-10-20 17:39:10.406 294 11775.20 191.39 52514.68 88888.00 2016-10-20 17:39:10.906 294 11775.23 191.39 52514.68 88888.00 2016-10-20 17:39:11.406 294 11775.25 191.36 52514.70 88888.00 2016-10-20 17:39:11.906 294 11775.26 191.35 52514.69 88888.00 2016-10-20 17:39:12.406 294 11775.25 191.32 52514.63 88888.00 2016-10-20 17:39:12.906 294 11775.24 191.30 52514.61 88888.00 2016-10-20 17:39:13.406 294 11775.18 191.30 52514.60 88888.00 2016-10-20 17:39:13.906 294 11775.17 191.28 52514.61 88888.00 2016-10-20 17:39:14.406 294 11775.14 191.29 52514.63 88888.00 2016-10-20 17:39:14.906 294 11775.11 191.30 52514.65 88888.00 2016-10-20 17:39:15.406 294 11775.09 191.23 52514.66 88888.00 2016-10-20 17:39:15.906 294 11775.07 191.22 52514.66 88888.00 2016-10-20 17:39:16.406 294 11775.06 191.21 52514.65 88888.00 2016-10-20 17:39:16.906 294 11775.03 191.20 52514.65 88888.00 2016-10-20 17:39:17.406 294 11774.97 191.15 52514.69 88888.00 2016-10-20 17:39:17.906 294 11774.90 191.13 52514.72 88888.00 2016-10-20 17:39:18.406 294 11774.90 191.12 52514.70 88888.00 2016-10-20 17:39:18.906 294 11774.85 191.11 52514.63 88888.00 2016-10-20 17:39:19.406 294 11774.83 191.09 52514.63 88888.00 2016-10-20 17:39:19.906 294 11774.81 191.06 52514.66 88888.00 2016-10-20 17:39:20.406 294 11774.75 191.04 52514.66 88888.00 2016-10-20 17:39:20.906 294 11774.68 191.02 52514.68 88888.00 2016-10-20 17:39:21.406 294 11774.64 190.94 52514.63 88888.00 2016-10-20 17:39:21.906 294 11774.62 190.96 52514.61 88888.00 2016-10-20 17:39:22.406 294 11774.59 190.94 52514.60 88888.00 2016-10-20 17:39:22.906 294 11774.56 190.99 52514.61 88888.00 2016-10-20 17:39:23.406 294 11774.60 190.99 52514.55 88888.00 2016-10-20 17:39:23.906 294 11774.62 190.95 52514.54 88888.00 2016-10-20 17:39:24.406 294 11774.58 190.92 52514.50 88888.00 2016-10-20 17:39:24.906 294 11774.55 190.97 52514.47 88888.00 2016-10-20 17:39:25.406 294 11774.50 191.03 52514.48 88888.00 2016-10-20 17:39:25.906 294 11774.42 191.06 52514.56 88888.00 2016-10-20 17:39:26.406 294 11774.39 191.06 52514.51 88888.00 2016-10-20 17:39:26.906 294 11774.40 191.14 52514.43 88888.00 2016-10-20 17:39:27.406 294 11774.40 191.17 52514.36 88888.00 2016-10-20 17:39:27.906 294 11774.41 191.20 52514.32 88888.00 2016-10-20 17:39:28.406 294 11774.40 191.25 52514.30 88888.00 2016-10-20 17:39:28.906 294 11774.41 191.28 52514.27 88888.00 2016-10-20 17:39:29.407 294 11774.41 191.33 52514.27 88888.00 2016-10-20 17:39:29.907 294 11774.40 191.35 52514.27 88888.00 2016-10-20 17:39:30.407 294 11774.39 191.42 52514.24 88888.00 2016-10-20 17:39:30.907 294 11774.39 191.52 52514.24 88888.00 2016-10-20 17:39:31.407 294 11774.38 191.59 52514.25 88888.00 2016-10-20 17:39:31.907 294 11774.36 191.64 52514.26 88888.00 2016-10-20 17:39:32.407 294 11774.39 191.77 52514.28 88888.00 2016-10-20 17:39:32.907 294 11774.45 191.80 52514.28 88888.00 2016-10-20 17:39:33.407 294 11774.50 191.84 52514.27 88888.00 2016-10-20 17:39:33.907 294 11774.51 191.89 52514.24 88888.00 2016-10-20 17:39:34.407 294 11774.47 191.94 52514.24 88888.00 2016-10-20 17:39:34.907 294 11774.40 191.99 52514.27 88888.00 2016-10-20 17:39:35.407 294 11774.40 192.07 52514.30 88888.00 2016-10-20 17:39:35.907 294 11774.41 192.12 52514.32 88888.00 2016-10-20 17:39:36.407 294 11774.38 192.17 52514.29 88888.00 2016-10-20 17:39:36.907 294 11774.40 192.21 52514.29 88888.00 2016-10-20 17:39:37.407 294 11774.35 192.25 52514.37 88888.00 2016-10-20 17:39:37.907 294 11774.31 192.27 52514.46 88888.00 2016-10-20 17:39:38.407 294 11774.35 192.31 52514.45 88888.00 2016-10-20 17:39:38.907 294 11774.35 192.33 52514.43 88888.00 2016-10-20 17:39:39.407 294 11774.33 192.33 52514.36 88888.00 2016-10-20 17:39:39.907 294 11774.33 192.32 52514.36 88888.00 2016-10-20 17:39:40.407 294 11774.36 192.32 52514.33 88888.00 2016-10-20 17:39:40.907 294 11774.32 192.35 52514.36 88888.00 2016-10-20 17:39:41.407 294 11774.24 192.35 52514.42 88888.00 2016-10-20 17:39:41.907 294 11774.23 192.32 52514.42 88888.00 2016-10-20 17:39:42.407 294 11774.27 192.29 52514.38 88888.00 2016-10-20 17:39:42.907 294 11774.24 192.27 52514.35 88888.00 2016-10-20 17:39:43.407 294 11774.30 192.22 52514.33 88888.00 2016-10-20 17:39:43.907 294 11774.37 192.18 52514.27 88888.00 2016-10-20 17:39:44.407 294 11774.36 192.16 52514.27 88888.00 2016-10-20 17:39:44.907 294 11774.33 192.09 52514.28 88888.00 2016-10-20 17:39:45.407 294 11774.32 192.08 52514.29 88888.00 2016-10-20 17:39:45.907 294 11774.36 192.08 52514.23 88888.00 2016-10-20 17:39:46.407 294 11774.39 192.03 52514.18 88888.00 2016-10-20 17:39:46.907 294 11774.40 191.96 52514.17 88888.00 2016-10-20 17:39:47.407 294 11774.39 191.89 52514.18 88888.00 2016-10-20 17:39:47.907 294 11774.42 191.87 52514.19 88888.00 2016-10-20 17:39:48.407 294 11774.54 191.78 52514.08 88888.00 2016-10-20 17:39:48.907 294 11774.62 191.67 52514.04 88888.00 2016-10-20 17:39:49.407 294 11774.66 191.64 52513.99 88888.00 2016-10-20 17:39:49.907 294 11774.71 191.62 52513.97 88888.00 2016-10-20 17:39:50.407 294 11774.71 191.55 52514.00 88888.00 2016-10-20 17:39:50.907 294 11774.75 191.55 52513.99 88888.00 2016-10-20 17:39:51.407 294 11774.85 191.48 52513.94 88888.00 2016-10-20 17:39:51.907 294 11774.91 191.41 52513.91 88888.00 2016-10-20 17:39:52.407 294 11774.95 191.36 52513.86 88888.00 2016-10-20 17:39:52.907 294 11774.99 191.35 52513.85 88888.00 2016-10-20 17:39:53.407 294 11775.09 191.34 52513.82 88888.00 2016-10-20 17:39:53.907 294 11775.14 191.33 52513.82 88888.00 2016-10-20 17:39:54.407 294 11775.16 191.30 52513.80 88888.00 2016-10-20 17:39:54.907 294 11775.20 191.25 52513.77 88888.00 2016-10-20 17:39:55.407 294 11775.27 191.24 52513.77 88888.00 2016-10-20 17:39:55.907 294 11775.41 191.25 52513.76 88888.00 2016-10-20 17:39:56.407 294 11775.52 191.23 52513.73 88888.00 2016-10-20 17:39:56.907 294 11775.36 191.28 52513.82 88888.00 2016-10-20 17:39:57.407 294 11775.40 191.29 52513.80 88888.00 2016-10-20 17:39:57.907 294 11775.53 191.30 52513.76 88888.00 2016-10-20 17:39:58.407 294 11775.56 191.32 52513.76 88888.00 2016-10-20 17:39:58.907 294 11775.61 191.33 52513.76 88888.00 2016-10-20 17:39:59.407 294 11775.60 191.35 52513.84 88888.00 2016-10-20 17:39:59.907 294 11775.64 191.40 52513.89 88888.00 2016-10-20 17:40:00.407 294 11775.69 191.39 52513.88 88888.00 2016-10-20 17:40:00.907 294 11775.80 191.40 52513.81 88888.00 2016-10-20 17:40:01.407 294 11775.89 191.40 52513.79 88888.00 2016-10-20 17:40:01.907 294 11775.90 191.39 52513.76 88888.00 2016-10-20 17:40:02.407 294 11775.95 191.39 52513.81 88888.00 2016-10-20 17:40:02.907 294 11776.05 191.39 52513.84 88888.00 2016-10-20 17:40:03.407 294 11776.08 191.39 52513.86 88888.00 2016-10-20 17:40:03.907 294 11776.09 191.42 52513.91 88888.00 2016-10-20 17:40:04.407 294 11776.09 191.46 52513.93 88888.00 2016-10-20 17:40:04.907 294 11776.12 191.44 52513.99 88888.00 2016-10-20 17:40:05.407 294 11776.14 191.39 52513.97 88888.00 2016-10-20 17:40:05.907 294 11776.16 191.42 52513.95 88888.00 2016-10-20 17:40:06.407 294 11776.17 191.45 52513.94 88888.00 2016-10-20 17:40:06.907 294 11776.17 191.44 52513.97 88888.00 2016-10-20 17:40:07.407 294 11776.17 191.41 52513.99 88888.00 2016-10-20 17:40:07.907 294 11776.14 191.36 52514.00 88888.00 2016-10-20 17:40:08.407 294 11776.17 191.34 52514.01 88888.00 2016-10-20 17:40:08.907 294 11776.19 191.29 52514.01 88888.00 2016-10-20 17:40:09.407 294 11776.16 191.28 52514.02 88888.00 2016-10-20 17:40:09.907 294 11776.12 191.24 52514.06 88888.00 2016-10-20 17:40:10.407 294 11776.13 191.28 52514.09 88888.00 2016-10-20 17:40:10.907 294 11776.17 191.24 52514.09 88888.00 2016-10-20 17:40:11.407 294 11776.19 191.15 52514.08 88888.00 2016-10-20 17:40:11.907 294 11776.17 191.11 52514.11 88888.00 2016-10-20 17:40:12.407 294 11776.11 191.10 52514.15 88888.00 2016-10-20 17:40:12.907 294 11776.06 191.03 52514.15 88888.00 2016-10-20 17:40:13.407 294 11776.06 191.02 52514.15 88888.00 2016-10-20 17:40:13.907 294 11776.07 190.99 52514.16 88888.00 2016-10-20 17:40:14.407 294 11776.08 190.93 52514.16 88888.00 2016-10-20 17:40:14.907 294 11776.08 190.90 52514.17 88888.00 2016-10-20 17:40:15.407 294 11776.08 190.92 52514.17 88888.00 2016-10-20 17:40:15.907 294 11776.06 190.90 52514.12 88888.00 2016-10-20 17:40:16.407 294 11776.02 190.86 52514.07 88888.00 2016-10-20 17:40:16.907 294 11775.98 190.92 52514.09 88888.00 2016-10-20 17:40:17.407 294 11775.97 190.89 52514.15 88888.00 2016-10-20 17:40:17.907 294 11775.98 190.89 52514.16 88888.00 2016-10-20 17:40:18.407 294 11776.00 190.90 52514.17 88888.00 2016-10-20 17:40:18.907 294 11775.98 190.93 52514.13 88888.00 2016-10-20 17:40:19.407 294 11775.94 190.91 52514.15 88888.00 2016-10-20 17:40:19.907 294 11775.93 190.92 52514.16 88888.00 2016-10-20 17:40:20.407 294 11775.97 190.91 52514.12 88888.00 2016-10-20 17:40:20.907 294 11775.99 190.93 52514.10 88888.00 2016-10-20 17:40:21.407 294 11775.98 190.95 52514.09 88888.00 2016-10-20 17:40:21.907 294 11776.00 191.01 52514.10 88888.00 2016-10-20 17:40:22.407 294 11776.06 191.00 52514.11 88888.00 2016-10-20 17:40:22.907 294 11776.04 191.03 52514.10 88888.00 2016-10-20 17:40:23.407 294 11776.05 191.05 52514.08 88888.00 2016-10-20 17:40:23.907 294 11776.05 191.05 52514.07 88888.00 2016-10-20 17:40:24.407 294 11776.12 191.09 52514.08 88888.00 2016-10-20 17:40:24.907 294 11776.15 191.14 52514.08 88888.00 2016-10-20 17:40:25.407 294 11776.20 191.15 52514.09 88888.00 2016-10-20 17:40:25.907 294 11776.24 191.16 52514.09 88888.00 2016-10-20 17:40:26.407 294 11776.28 191.20 52514.13 88888.00 2016-10-20 17:40:26.907 294 11776.30 191.28 52514.17 88888.00 2016-10-20 17:40:27.407 294 11776.30 191.28 52514.18 88888.00 2016-10-20 17:40:27.907 294 11776.32 191.29 52514.23 88888.00 2016-10-20 17:40:28.407 294 11776.25 191.34 52514.29 88888.00 2016-10-20 17:40:28.907 294 11776.24 191.36 52514.29 88888.00 2016-10-20 17:40:29.407 294 11776.25 191.39 52514.29 88888.00 2016-10-20 17:40:29.907 294 11776.30 191.43 52514.30 88888.00 2016-10-20 17:40:30.407 294 11776.33 191.39 52514.30 88888.00 2016-10-20 17:40:30.907 294 11776.35 191.41 52514.28 88888.00 2016-10-20 17:40:31.407 294 11776.37 191.38 52514.29 88888.00 2016-10-20 17:40:31.907 294 11776.38 191.39 52514.34 88888.00 2016-10-20 17:40:32.407 294 11776.35 191.41 52514.41 88888.00 2016-10-20 17:40:32.907 294 11776.34 191.43 52514.38 88888.00 2016-10-20 17:40:33.407 294 11776.35 191.44 52514.38 88888.00 2016-10-20 17:40:33.907 294 11776.38 191.41 52514.42 88888.00 2016-10-20 17:40:34.407 294 11776.38 191.44 52514.44 88888.00 2016-10-20 17:40:34.907 294 11776.41 191.43 52514.44 88888.00 2016-10-20 17:40:35.407 294 11776.38 191.45 52514.46 88888.00 2016-10-20 17:40:35.907 294 11776.41 191.44 52514.47 88888.00 2016-10-20 17:40:36.407 294 11776.38 191.43 52514.53 88888.00 2016-10-20 17:40:36.907 294 11776.34 191.43 52514.55 88888.00 2016-10-20 17:40:37.407 294 11776.34 191.44 52514.54 88888.00 2016-10-20 17:40:37.907 294 11776.37 191.45 52514.54 88888.00 2016-10-20 17:40:38.407 294 11776.32 191.43 52514.56 88888.00 2016-10-20 17:40:38.907 294 11776.28 191.45 52514.56 88888.00 2016-10-20 17:40:39.407 294 11776.26 191.50 52514.54 88888.00 2016-10-20 17:40:39.907 294 11776.24 191.51 52514.54 88888.00 2016-10-20 17:40:40.407 294 11776.25 191.50 52514.52 88888.00 2016-10-20 17:40:40.907 294 11776.22 191.52 52514.54 88888.00 2016-10-20 17:40:41.407 294 11776.19 191.53 52514.53 88888.00 2016-10-20 17:40:41.907 294 11776.22 191.57 52514.48 88888.00 2016-10-20 17:40:42.407 294 11776.16 191.59 52514.51 88888.00 2016-10-20 17:40:42.907 294 11776.14 191.54 52514.54 88888.00 2016-10-20 17:40:43.407 294 11776.12 191.59 52514.54 88888.00 2016-10-20 17:40:43.907 294 11776.09 191.58 52514.57 88888.00 2016-10-20 17:40:44.407 294 11776.06 191.57 52514.62 88888.00 2016-10-20 17:40:44.907 294 11775.98 191.58 52514.65 88888.00 2016-10-20 17:40:45.407 294 11775.95 191.54 52514.73 88888.00 2016-10-20 17:40:45.907 294 11775.97 191.51 52514.76 88888.00 2016-10-20 17:40:46.407 294 11775.91 191.50 52514.74 88888.00 2016-10-20 17:40:46.907 294 11775.89 191.51 52514.79 88888.00 2016-10-20 17:40:47.407 294 11775.94 191.48 52514.78 88888.00 2016-10-20 17:40:47.907 294 11775.95 191.45 52514.76 88888.00 2016-10-20 17:40:48.407 294 11775.94 191.46 52514.78 88888.00 2016-10-20 17:40:48.907 294 11775.88 191.49 52514.86 88888.00 2016-10-20 17:40:49.407 294 11775.81 191.48 52514.92 88888.00 2016-10-20 17:40:49.907 294 11775.77 191.45 52514.92 88888.00 2016-10-20 17:40:50.407 294 11775.76 191.41 52514.94 88888.00 2016-10-20 17:40:50.907 294 11775.76 191.36 52514.96 88888.00 2016-10-20 17:40:51.407 294 11775.76 191.32 52514.92 88888.00 2016-10-20 17:40:51.907 294 11775.79 191.25 52514.89 88888.00 2016-10-20 17:40:52.407 294 11775.74 191.24 52514.91 88888.00 2016-10-20 17:40:52.907 294 11775.71 191.21 52514.88 88888.00 2016-10-20 17:40:53.407 294 11775.71 191.24 52514.86 88888.00 2016-10-20 17:40:53.907 294 11775.70 191.28 52514.88 88888.00 2016-10-20 17:40:54.407 294 11775.63 191.24 52514.95 88888.00 2016-10-20 17:40:54.907 294 11775.62 191.28 52514.95 88888.00 2016-10-20 17:40:55.407 294 11775.58 191.33 52514.94 88888.00 2016-10-20 17:40:55.907 294 11775.52 191.33 52514.95 88888.00 2016-10-20 17:40:56.407 294 11775.52 191.33 52514.96 88888.00 2016-10-20 17:40:56.907 294 11775.49 191.40 52514.94 88888.00 2016-10-20 17:40:57.407 294 11775.45 191.42 52514.89 88888.00 2016-10-20 17:40:57.907 294 11775.38 191.44 52514.87 88888.00 2016-10-20 17:40:58.407 294 11775.34 191.48 52514.87 88888.00 2016-10-20 17:40:58.907 294 11775.25 191.54 52514.87 88888.00 2016-10-20 17:40:59.407 294 11775.19 191.60 52514.90 88888.00 2016-10-20 17:40:59.907 294 11775.10 191.65 52514.91 88888.00 2016-10-20 17:41:00.407 294 11775.07 191.71 52514.86 88888.00 2016-10-20 17:41:00.907 294 11775.00 191.81 52514.87 88888.00 2016-10-20 17:41:01.407 294 11774.99 191.86 52514.83 88888.00 2016-10-20 17:41:01.907 294 11775.00 191.94 52514.81 88888.00 2016-10-20 17:41:02.407 294 11774.90 192.03 52514.85 88888.00 2016-10-20 17:41:02.907 294 11774.81 192.09 52514.87 88888.00 2016-10-20 17:41:03.407 294 11774.76 192.11 52514.86 88888.00 2016-10-20 17:41:03.907 294 11774.82 192.17 52514.77 88888.00 2016-10-20 17:41:04.407 294 11774.88 192.26 52514.72 88888.00 2016-10-20 17:41:04.907 294 11774.83 192.31 52514.72 88888.00 2016-10-20 17:41:05.407 294 11774.84 192.38 52514.70 88888.00 2016-10-20 17:41:05.907 294 11774.83 192.48 52514.68 88888.00 2016-10-20 17:41:06.407 294 11774.83 192.52 52514.68 88888.00 2016-10-20 17:41:06.907 294 11774.77 192.56 52514.71 88888.00 2016-10-20 17:41:07.407 294 11774.76 192.62 52514.71 88888.00 2016-10-20 17:41:07.907 294 11774.77 192.68 52514.71 88888.00 2016-10-20 17:41:08.407 294 11774.77 192.67 52514.66 88888.00 2016-10-20 17:41:08.907 294 11774.77 192.67 52514.63 88888.00 2016-10-20 17:41:09.407 294 11774.84 192.70 52514.62 88888.00 2016-10-20 17:41:09.907 294 11774.85 192.72 52514.60 88888.00 2016-10-20 17:41:10.407 294 11774.83 192.78 52514.59 88888.00 2016-10-20 17:41:10.907 294 11774.86 192.78 52514.62 88888.00 2016-10-20 17:41:11.407 294 11774.88 192.80 52514.61 88888.00 2016-10-20 17:41:11.907 294 11774.91 192.79 52514.60 88888.00 2016-10-20 17:41:12.407 294 11774.91 192.80 52514.56 88888.00 2016-10-20 17:41:12.907 294 11774.93 192.84 52514.59 88888.00 2016-10-20 17:41:13.407 294 11774.88 192.85 52514.65 88888.00 2016-10-20 17:41:13.907 294 11774.83 192.85 52514.68 88888.00 2016-10-20 17:41:14.407 294 11774.84 192.84 52514.68 88888.00 2016-10-20 17:41:14.907 294 11774.84 192.84 52514.65 88888.00 2016-10-20 17:41:15.407 294 11774.90 192.79 52514.64 88888.00 2016-10-20 17:41:15.907 294 11774.90 192.77 52514.66 88888.00 2016-10-20 17:41:16.407 294 11774.89 192.78 52514.72 88888.00 2016-10-20 17:41:16.907 294 11774.84 192.75 52514.71 88888.00 2016-10-20 17:41:17.407 294 11774.89 192.75 52514.72 88888.00 2016-10-20 17:41:17.907 294 11774.90 192.74 52514.70 88888.00 2016-10-20 17:41:18.407 294 11774.88 192.74 52514.74 88888.00 2016-10-20 17:41:18.907 294 11774.84 192.71 52514.72 88888.00 2016-10-20 17:41:19.407 294 11774.80 192.66 52514.72 88888.00 2016-10-20 17:41:19.907 294 11774.81 192.62 52514.70 88888.00 2016-10-20 17:41:20.407 294 11774.80 192.57 52514.72 88888.00 2016-10-20 17:41:20.907 294 11774.80 192.50 52514.78 88888.00 2016-10-20 17:41:21.407 294 11774.77 192.39 52514.76 88888.00 2016-10-20 17:41:21.907 294 11774.75 192.35 52514.72 88888.00 2016-10-20 17:41:22.407 294 11774.73 192.26 52514.73 88888.00 2016-10-20 17:41:22.907 294 11774.71 192.20 52514.73 88888.00 2016-10-20 17:41:23.407 294 11774.68 192.17 52514.72 88888.00 2016-10-20 17:41:23.907 294 11774.70 192.06 52514.77 88888.00 2016-10-20 17:41:24.407 294 11774.72 191.96 52514.78 88888.00 2016-10-20 17:41:24.907 294 11774.70 191.89 52514.78 88888.00 2016-10-20 17:41:25.407 294 11774.65 191.79 52514.77 88888.00 2016-10-20 17:41:25.907 294 11774.62 191.71 52514.77 88888.00 2016-10-20 17:41:26.407 294 11774.64 191.58 52514.79 88888.00 2016-10-20 17:41:26.907 294 11774.66 191.45 52514.78 88888.00 2016-10-20 17:41:27.407 294 11774.65 191.32 52514.73 88888.00 2016-10-20 17:41:27.907 294 11774.71 191.22 52514.66 88888.00 2016-10-20 17:41:28.407 294 11774.75 191.12 52514.63 88888.00 2016-10-20 17:41:28.907 294 11774.74 191.05 52514.69 88888.00 2016-10-20 17:41:29.407 294 11774.72 190.96 52514.72 88888.00 2016-10-20 17:41:29.907 294 11774.72 190.83 52514.70 88888.00 2016-10-20 17:41:30.407 294 11774.72 190.70 52514.72 88888.00 2016-10-20 17:41:30.907 294 11774.72 190.60 52514.69 88888.00 2016-10-20 17:41:31.407 294 11774.73 190.52 52514.65 88888.00 2016-10-20 17:41:31.907 294 11774.73 190.44 52514.70 88888.00 2016-10-20 17:41:32.407 294 11774.77 190.36 52514.66 88888.00 2016-10-20 17:41:32.907 294 11774.80 190.28 52514.64 88888.00 2016-10-20 17:41:33.407 294 11774.84 190.26 52514.60 88888.00 2016-10-20 17:41:33.907 294 11774.86 190.20 52514.61 88888.00 2016-10-20 17:41:34.407 294 11774.84 190.19 52514.61 88888.00 2016-10-20 17:41:34.907 294 11774.90 190.16 52514.63 88888.00 2016-10-20 17:41:35.407 294 11775.00 190.09 52514.55 88888.00 2016-10-20 17:41:35.907 294 11775.08 190.03 52514.48 88888.00 2016-10-20 17:41:36.407 294 11775.15 190.05 52514.45 88888.00 2016-10-20 17:41:36.907 294 11775.21 190.04 52514.36 88888.00 2016-10-20 17:41:37.407 294 11775.34 190.02 52514.33 88888.00 2016-10-20 17:41:37.907 294 11775.40 190.02 52514.36 88888.00 2016-10-20 17:41:38.407 294 11775.42 190.04 52514.38 88888.00 2016-10-20 17:41:38.907 294 11775.43 190.07 52514.36 88888.00 2016-10-20 17:41:39.407 294 11775.46 190.09 52514.36 88888.00 2016-10-20 17:41:39.907 294 11775.52 190.12 52514.36 88888.00 2016-10-20 17:41:40.407 294 11775.55 190.15 52514.36 88888.00 2016-10-20 17:41:40.907 294 11775.63 190.20 52514.36 88888.00 2016-10-20 17:41:41.407 294 11775.65 190.27 52514.42 88888.00 2016-10-20 17:41:41.907 294 11775.69 190.34 52514.39 88888.00 2016-10-20 17:41:42.407 294 11775.70 190.38 52514.45 88888.00 2016-10-20 17:41:42.907 294 11775.71 190.42 52514.47 88888.00 2016-10-20 17:41:43.407 294 11775.77 190.49 52514.43 88888.00 2016-10-20 17:41:43.907 294 11775.86 190.53 52514.43 88888.00 2016-10-20 17:41:44.407 294 11775.89 190.63 52514.41 88888.00 2016-10-20 17:41:44.907 294 11775.97 190.72 52514.39 88888.00 2016-10-20 17:41:45.407 294 11775.98 190.84 52514.44 88888.00 2016-10-20 17:41:45.907 294 11775.96 190.96 52514.46 88888.00 2016-10-20 17:41:46.407 294 11775.94 191.02 52514.48 88888.00 2016-10-20 17:41:46.907 294 11775.96 191.05 52514.50 88888.00 2016-10-20 17:41:47.407 294 11775.98 191.13 52514.48 88888.00 2016-10-20 17:41:47.907 294 11775.96 191.20 52514.51 88888.00 2016-10-20 17:41:48.407 294 11775.88 191.28 52514.55 88888.00 2016-10-20 17:41:48.907 294 11775.87 191.32 52514.59 88888.00 2016-10-20 17:41:49.407 294 11775.85 191.35 52514.63 88888.00 2016-10-20 17:41:49.907 294 11775.86 191.43 52514.63 88888.00 2016-10-20 17:41:50.407 294 11775.85 191.50 52514.62 88888.00 2016-10-20 17:41:50.907 294 11775.81 191.54 52514.60 88888.00 2016-10-20 17:41:51.407 294 11775.82 191.57 52514.60 88888.00 2016-10-20 17:41:51.907 294 11775.84 191.51 52514.64 88888.00 2016-10-20 17:41:52.407 294 11775.80 191.54 52514.65 88888.00 2016-10-20 17:41:52.907 294 11775.77 191.60 52514.66 88888.00 2016-10-20 17:41:53.407 294 11775.76 191.61 52514.68 88888.00 2016-10-20 17:41:53.907 294 11775.72 191.61 52514.69 88888.00 2016-10-20 17:41:54.407 294 11775.67 191.63 52514.76 88888.00 2016-10-20 17:41:54.907 294 11775.63 191.62 52514.79 88888.00 2016-10-20 17:41:55.407 294 11775.68 191.59 52514.81 88888.00 2016-10-20 17:41:55.907 294 11775.64 191.58 52514.83 88888.00 2016-10-20 17:41:56.407 294 11775.64 191.57 52514.85 88888.00 2016-10-20 17:41:56.907 294 11775.60 191.51 52514.82 88888.00 2016-10-20 17:41:57.407 294 11775.59 191.48 52514.81 88888.00 2016-10-20 17:41:57.907 294 11775.60 191.43 52514.78 88888.00 2016-10-20 17:41:58.407 294 11775.61 191.40 52514.74 88888.00 2016-10-20 17:41:58.907 294 11775.62 191.33 52514.76 88888.00 2016-10-20 17:41:59.407 294 11775.60 191.28 52514.80 88888.00 2016-10-20 17:41:59.907 294 11775.62 191.23 52514.79 88888.00 2016-10-20 17:42:00.407 294 11775.68 191.24 52514.74 88888.00 2016-10-20 17:42:00.907 294 11775.65 191.15 52514.73 88888.00 2016-10-20 17:42:01.407 294 11775.68 191.10 52514.74 88888.00 2016-10-20 17:42:01.907 294 11775.74 191.03 52514.74 88888.00 2016-10-20 17:42:02.407 294 11775.80 190.96 52514.72 88888.00 2016-10-20 17:42:02.907 294 11775.80 191.00 52514.71 88888.00 2016-10-20 17:42:03.407 294 11775.82 191.01 52514.68 88888.00 2016-10-20 17:42:03.907 294 11775.89 191.01 52514.66 88888.00 2016-10-20 17:42:04.407 294 11775.90 190.99 52514.65 88888.00 2016-10-20 17:42:04.907 294 11775.94 190.94 52514.62 88888.00 2016-10-20 17:42:05.407 294 11776.00 190.91 52514.56 88888.00 2016-10-20 17:42:05.907 294 11776.08 190.93 52514.56 88888.00 2016-10-20 17:42:06.407 294 11776.09 190.91 52514.55 88888.00 2016-10-20 17:42:06.907 294 11776.16 190.93 52514.52 88888.00 2016-10-20 17:42:07.407 294 11776.24 190.99 52514.48 88888.00 2016-10-20 17:42:07.907 294 11776.25 191.02 52514.43 88888.00 2016-10-20 17:42:08.407 294 11776.28 191.04 52514.44 88888.00 2016-10-20 17:42:08.907 294 11776.34 191.04 52514.44 88888.00 2016-10-20 17:42:09.408 294 11776.46 191.09 52514.42 88888.00 2016-10-20 17:42:09.908 294 11776.50 191.19 52514.39 88888.00 2016-10-20 17:42:10.408 294 11776.53 191.26 52514.41 88888.00 2016-10-20 17:42:10.908 294 11776.57 191.34 52514.41 88888.00 2016-10-20 17:42:11.408 294 11776.65 191.38 52514.37 88888.00 2016-10-20 17:42:11.908 294 11776.68 191.40 52514.37 88888.00 2016-10-20 17:42:12.408 294 11776.70 191.44 52514.39 88888.00 2016-10-20 17:42:12.908 294 11776.74 191.53 52514.38 88888.00 2016-10-20 17:42:13.408 294 11776.79 191.59 52514.37 88888.00 2016-10-20 17:42:13.908 294 11776.81 191.67 52514.37 88888.00 2016-10-20 17:42:14.408 294 11776.81 191.74 52514.38 88888.00 2016-10-20 17:42:14.908 294 11776.76 191.82 52514.42 88888.00 2016-10-20 17:42:15.408 294 11776.75 191.92 52514.45 88888.00 2016-10-20 17:42:15.908 294 11776.79 192.00 52514.48 88888.00 2016-10-20 17:42:16.408 294 11776.83 192.06 52514.50 88888.00 2016-10-20 17:42:16.908 294 11776.85 192.13 52514.48 88888.00 2016-10-20 17:42:17.408 294 11776.85 192.17 52514.48 88888.00 2016-10-20 17:42:17.908 294 11776.83 192.20 52514.54 88888.00 2016-10-20 17:42:18.408 294 11776.84 192.29 52514.55 88888.00 2016-10-20 17:42:18.908 294 11776.85 192.38 52514.57 88888.00 2016-10-20 17:42:19.408 294 11776.86 192.46 52514.61 88888.00 2016-10-20 17:42:19.908 294 11776.85 192.55 52514.61 88888.00 2016-10-20 17:42:20.408 294 11776.85 192.58 52514.63 88888.00 2016-10-20 17:42:20.908 294 11776.85 192.69 52514.65 88888.00 2016-10-20 17:42:21.408 294 11776.83 192.74 52514.68 88888.00 2016-10-20 17:42:21.908 294 11776.81 192.83 52514.68 88888.00 2016-10-20 17:42:22.408 294 11776.76 192.86 52514.71 88888.00 2016-10-20 17:42:22.908 294 11776.70 192.89 52514.73 88888.00 2016-10-20 17:42:23.408 294 11776.72 192.95 52514.73 88888.00 2016-10-20 17:42:23.908 294 11776.69 193.08 52514.76 88888.00 2016-10-20 17:42:24.408 294 11776.60 193.18 52514.82 88888.00 2016-10-20 17:42:24.908 294 11776.58 193.24 52514.83 88888.00 2016-10-20 17:42:25.408 294 11776.57 193.29 52514.87 88888.00 2016-10-20 17:42:25.908 294 11776.53 193.34 52514.88 88888.00 2016-10-20 17:42:26.408 294 11776.55 193.45 52514.92 88888.00 2016-10-20 17:42:26.908 294 11776.49 193.53 52514.97 88888.00 2016-10-20 17:42:27.408 294 11776.44 193.61 52514.97 88888.00 2016-10-20 17:42:27.908 294 11776.42 193.66 52514.95 88888.00 2016-10-20 17:42:28.408 294 11776.41 193.74 52514.92 88888.00 2016-10-20 17:42:28.908 294 11776.38 193.83 52514.99 88888.00 2016-10-20 17:42:29.408 294 11776.33 193.92 52515.03 88888.00 2016-10-20 17:42:29.908 294 11776.38 193.95 52515.01 88888.00 2016-10-20 17:42:30.408 294 11776.38 193.97 52515.01 88888.00 2016-10-20 17:42:30.908 294 11776.34 194.03 52514.96 88888.00 2016-10-20 17:42:31.408 294 11776.39 194.06 52514.91 88888.00 2016-10-20 17:42:31.908 294 11776.38 194.11 52514.94 88888.00 2016-10-20 17:42:32.408 294 11776.26 194.15 52514.99 88888.00 2016-10-20 17:42:32.908 294 11776.28 194.19 52515.01 88888.00 2016-10-20 17:42:33.408 294 11776.33 194.20 52515.01 88888.00 2016-10-20 17:42:33.908 294 11776.28 194.22 52515.05 88888.00 2016-10-20 17:42:34.408 294 11776.24 194.26 52515.07 88888.00 2016-10-20 17:42:34.908 294 11776.23 194.23 52515.04 88888.00 2016-10-20 17:42:35.408 294 11776.25 194.22 52515.03 88888.00 2016-10-20 17:42:35.908 294 11776.24 194.27 52515.01 88888.00 2016-10-20 17:42:36.408 294 11776.24 194.22 52515.05 88888.00 2016-10-20 17:42:36.908 294 11776.25 194.20 52515.07 88888.00 2016-10-20 17:42:37.408 294 11776.22 194.16 52515.08 88888.00 2016-10-20 17:42:37.908 294 11776.20 194.14 52515.05 88888.00 2016-10-20 17:42:38.408 294 11776.20 194.15 52515.01 88888.00 2016-10-20 17:42:38.908 294 11776.20 194.11 52514.98 88888.00 2016-10-20 17:42:39.408 294 11776.21 194.05 52514.96 88888.00 2016-10-20 17:42:39.908 294 11776.17 194.01 52514.92 88888.00 2016-10-20 17:42:40.408 294 11776.17 193.97 52514.96 88888.00 2016-10-20 17:42:40.908 294 11776.20 193.94 52514.91 88888.00 2016-10-20 17:42:41.408 294 11776.19 193.88 52514.90 88888.00 2016-10-20 17:42:41.908 294 11776.17 193.87 52514.89 88888.00 2016-10-20 17:42:42.408 294 11776.17 193.83 52514.82 88888.00 2016-10-20 17:42:42.908 294 11776.13 193.85 52514.79 88888.00 2016-10-20 17:42:43.408 294 11776.12 193.86 52514.69 88888.00 2016-10-20 17:42:43.908 294 11776.08 193.84 52514.62 88888.00 2016-10-20 17:42:44.408 294 11776.04 193.80 52514.54 88888.00 2016-10-20 17:42:44.908 294 11775.98 193.78 52514.45 88888.00 2016-10-20 17:42:45.408 294 11775.88 193.72 52514.36 88888.00 2016-10-20 17:42:45.908 294 11775.81 193.73 52514.27 88888.00 2016-10-20 17:42:46.408 294 11775.77 193.72 52514.16 88888.00 2016-10-20 17:42:46.908 294 11775.72 193.68 52514.00 88888.00 2016-10-20 17:42:47.408 294 11775.65 193.64 52513.82 88888.00 2016-10-20 17:42:47.908 294 11775.51 193.59 52513.56 88888.00 2016-10-20 17:42:48.408 294 11775.27 193.53 52513.33 88888.00 2016-10-20 17:42:48.908 294 11775.01 193.41 52513.15 88888.00 2016-10-20 17:42:49.408 294 11774.73 193.23 52513.00 88888.00 2016-10-20 17:42:49.908 294 11774.53 192.98 52512.83 88888.00 2016-10-20 17:42:50.408 294 11774.35 192.62 52512.66 88888.00 2016-10-20 17:42:50.908 294 11774.32 192.20 52512.62 88888.00 2016-10-20 17:42:51.408 294 11774.46 191.80 52512.59 88888.00 2016-10-20 17:42:51.908 294 11774.66 191.49 52512.62 88888.00 2016-10-20 17:42:52.408 294 11774.97 191.24 52512.72 88888.00 2016-10-20 17:42:52.908 294 11775.30 191.14 52512.89 88888.00 2016-10-20 17:42:53.408 294 11775.65 191.12 52513.18 88888.00 2016-10-20 17:42:53.908 294 11775.99 191.15 52513.44 88888.00 2016-10-20 17:42:54.408 294 11776.25 191.15 52513.76 88888.00 2016-10-20 17:42:54.908 294 11776.44 191.26 52514.04 88888.00 2016-10-20 17:42:55.408 294 11776.61 191.39 52514.26 88888.00 2016-10-20 17:42:55.908 294 11776.74 191.53 52514.44 88888.00 2016-10-20 17:42:56.408 294 11776.79 191.61 52514.60 88888.00 2016-10-20 17:42:56.908 294 11776.81 191.61 52514.69 88888.00 2016-10-20 17:42:57.408 294 11776.86 191.58 52514.79 88888.00 2016-10-20 17:42:57.908 294 11776.84 191.55 52514.92 88888.00 2016-10-20 17:42:58.408 294 11776.83 191.51 52514.98 88888.00 2016-10-20 17:42:58.908 294 11776.83 191.44 52515.04 88888.00 2016-10-20 17:42:59.408 294 11776.79 191.39 52515.10 88888.00 2016-10-20 17:42:59.908 294 11776.79 191.34 52515.12 88888.00 2016-10-20 17:43:00.408 294 11776.82 191.28 52515.12 88888.00 2016-10-20 17:43:00.908 294 11776.85 191.17 52515.12 88888.00 2016-10-20 17:43:01.408 294 11776.88 191.10 52515.20 88888.00 2016-10-20 17:43:01.908 294 11776.88 191.01 52515.23 88888.00 2016-10-20 17:43:02.408 294 11776.87 190.84 52515.27 88888.00 2016-10-20 17:43:02.908 294 11776.84 190.74 52515.29 88888.00 2016-10-20 17:43:03.408 294 11776.86 190.60 52515.29 88888.00 2016-10-20 17:43:03.908 294 11776.88 190.51 52515.31 88888.00 2016-10-20 17:43:04.408 294 11776.86 190.45 52515.36 88888.00 2016-10-20 17:43:04.908 294 11776.91 190.36 52515.35 88888.00 2016-10-20 17:43:05.408 294 11776.93 190.27 52515.35 88888.00 2016-10-20 17:43:05.908 294 11776.91 190.16 52515.38 88888.00 2016-10-20 17:43:06.408 294 11776.92 190.02 52515.39 88888.00 2016-10-20 17:43:06.908 294 11776.96 189.91 52515.39 88888.00 2016-10-20 17:43:07.408 294 11776.96 189.86 52515.36 88888.00 2016-10-20 17:43:07.908 294 11776.93 189.75 52515.35 88888.00 2016-10-20 17:43:08.408 294 11776.92 189.64 52515.36 88888.00 2016-10-20 17:43:08.908 294 11776.91 189.59 52515.39 88888.00 2016-10-20 17:43:09.408 294 11776.92 189.51 52515.36 88888.00 2016-10-20 17:43:09.908 294 11776.88 189.40 52515.36 88888.00 2016-10-20 17:43:10.408 294 11776.88 189.31 52515.43 88888.00 2016-10-20 17:43:10.908 294 11776.93 189.27 52515.40 88888.00 2016-10-20 17:43:11.408 294 11776.93 189.17 52515.38 88888.00 2016-10-20 17:43:11.908 294 11776.92 189.07 52515.35 88888.00 2016-10-20 17:43:12.408 294 11776.90 189.03 52515.38 88888.00 2016-10-20 17:43:12.908 294 11776.93 188.97 52515.42 88888.00 2016-10-20 17:43:13.408 294 11776.93 188.88 52515.42 88888.00 2016-10-20 17:43:13.908 294 11776.95 188.80 52515.43 88888.00 2016-10-20 17:43:14.408 294 11776.93 188.76 52515.49 88888.00 2016-10-20 17:43:14.908 294 11776.94 188.68 52515.49 88888.00 2016-10-20 17:43:15.408 294 11776.98 188.57 52515.44 88888.00 2016-10-20 17:43:15.908 294 11777.00 188.47 52515.43 88888.00 2016-10-20 17:43:16.408 294 11776.99 188.41 52515.45 88888.00 2016-10-20 17:43:16.908 294 11777.00 188.33 52515.47 88888.00 2016-10-20 17:43:17.408 294 11776.95 188.30 52515.45 88888.00 2016-10-20 17:43:17.908 294 11776.94 188.21 52515.40 88888.00 2016-10-20 17:43:18.408 294 11776.92 188.16 52515.38 88888.00 2016-10-20 17:43:18.908 294 11776.88 188.13 52515.43 88888.00 2016-10-20 17:43:19.408 294 11776.92 188.09 52515.44 88888.00 2016-10-20 17:43:19.908 294 11776.93 188.08 52515.42 88888.00 2016-10-20 17:43:20.408 294 11776.94 188.08 52515.39 88888.00 2016-10-20 17:43:20.908 294 11776.88 188.08 52515.36 88888.00 2016-10-20 17:43:21.408 294 11776.87 188.06 52515.33 88888.00 2016-10-20 17:43:21.908 294 11776.84 188.08 52515.33 88888.00 2016-10-20 17:43:22.408 294 11776.79 188.11 52515.33 88888.00 2016-10-20 17:43:22.908 294 11776.76 188.13 52515.36 88888.00 2016-10-20 17:43:23.408 294 11776.76 188.15 52515.39 88888.00 2016-10-20 17:43:23.908 294 11776.69 188.20 52515.40 88888.00 2016-10-20 17:43:24.408 294 11776.60 188.25 52515.41 88888.00 2016-10-20 17:43:24.908 294 11776.49 188.30 52515.42 88888.00 2016-10-20 17:43:25.408 294 11776.42 188.36 52515.44 88888.00 2016-10-20 17:43:25.908 294 11776.37 188.44 52515.42 88888.00 2016-10-20 17:43:26.408 294 11776.29 188.50 52515.43 88888.00 2016-10-20 17:43:26.908 294 11776.16 188.60 52515.47 88888.00 2016-10-20 17:43:27.408 294 11776.15 188.71 52515.47 88888.00 2016-10-20 17:43:27.908 294 11776.08 188.82 52515.45 88888.00 2016-10-20 17:43:28.408 294 11776.00 188.88 52515.47 88888.00 2016-10-20 17:43:28.908 294 11775.91 188.94 52515.48 88888.00 2016-10-20 17:43:29.408 294 11775.85 189.06 52515.49 88888.00 2016-10-20 17:43:29.908 294 11775.79 189.18 52515.48 88888.00 2016-10-20 17:43:30.408 294 11775.70 189.25 52515.48 88888.00 2016-10-20 17:43:30.908 294 11775.63 189.34 52515.48 88888.00 2016-10-20 17:43:31.408 294 11775.58 189.39 52515.44 88888.00 2016-10-20 17:43:31.908 294 11775.51 189.47 52515.47 88888.00 2016-10-20 17:43:32.408 294 11775.49 189.54 52515.45 88888.00 2016-10-20 17:43:32.908 294 11775.43 189.64 52515.44 88888.00 2016-10-20 17:43:33.408 294 11775.33 189.69 52515.41 88888.00 2016-10-20 17:43:33.908 294 11775.28 189.76 52515.38 88888.00 2016-10-20 17:43:34.408 294 11775.26 189.85 52515.35 88888.00 2016-10-20 17:43:34.908 294 11775.25 190.02 52515.34 88888.00 2016-10-20 17:43:35.408 294 11775.20 190.07 52515.34 88888.00 2016-10-20 17:43:35.908 294 11775.14 190.15 52515.32 88888.00 2016-10-20 17:43:36.408 294 11775.09 190.18 52515.27 88888.00 2016-10-20 17:43:36.908 294 11775.08 190.24 52515.27 88888.00 2016-10-20 17:43:37.408 294 11775.05 190.32 52515.24 88888.00 2016-10-20 17:43:37.908 294 11775.02 190.36 52515.26 88888.00 2016-10-20 17:43:38.408 294 11774.97 190.43 52515.29 88888.00 2016-10-20 17:43:38.908 294 11774.93 190.51 52515.23 88888.00 2016-10-20 17:43:39.408 294 11774.92 190.60 52515.21 88888.00 2016-10-20 17:43:39.908 294 11774.92 190.71 52515.14 88888.00 2016-10-20 17:43:40.408 294 11774.89 190.77 52515.14 88888.00 2016-10-20 17:43:40.908 294 11774.83 190.77 52515.15 88888.00 2016-10-20 17:43:41.408 294 11774.81 190.85 52515.17 88888.00 2016-10-20 17:43:41.908 294 11774.79 190.92 52515.15 88888.00 2016-10-20 17:43:42.408 294 11774.68 191.00 52515.20 88888.00 2016-10-20 17:43:42.908 294 11774.62 191.09 52515.26 88888.00 2016-10-20 17:43:43.408 294 11774.58 191.12 52515.25 88888.00 2016-10-20 17:43:43.908 294 11774.58 191.15 52515.22 88888.00 2016-10-20 17:43:44.408 294 11774.58 191.23 52515.24 88888.00 2016-10-20 17:43:44.908 294 11774.63 191.28 52515.25 88888.00 2016-10-20 17:43:45.408 294 11774.60 191.31 52515.23 88888.00 2016-10-20 17:43:45.908 294 11774.59 191.38 52515.22 88888.00 2016-10-20 17:43:46.408 294 11774.57 191.45 52515.21 88888.00 2016-10-20 17:43:46.908 294 11774.59 191.46 52515.18 88888.00 2016-10-20 17:43:47.408 294 11774.60 191.48 52515.17 88888.00 2016-10-20 17:43:47.908 294 11774.62 191.49 52515.16 88888.00 2016-10-20 17:43:48.408 294 11774.60 191.55 52515.14 88888.00 2016-10-20 17:43:48.908 294 11774.66 191.62 52515.10 88888.00 2016-10-20 17:43:49.408 294 11774.70 191.61 52515.07 88888.00 2016-10-20 17:43:49.908 294 11774.72 191.67 52515.06 88888.00 2016-10-20 17:43:50.408 294 11774.79 191.74 52515.04 88888.00 2016-10-20 17:43:50.908 294 11774.83 191.71 52515.03 88888.00 2016-10-20 17:43:51.408 294 11774.86 191.73 52514.99 88888.00 2016-10-20 17:43:51.908 294 11774.91 191.77 52515.00 88888.00 2016-10-20 17:43:52.408 294 11774.95 191.77 52515.00 88888.00 2016-10-20 17:43:52.908 294 11775.00 191.79 52514.96 88888.00 2016-10-20 17:43:53.408 294 11775.08 191.82 52514.97 88888.00 2016-10-20 17:43:53.908 294 11775.15 191.82 52515.01 88888.00 2016-10-20 17:43:54.408 294 11775.18 191.83 52515.00 88888.00 2016-10-20 17:43:54.908 294 11775.20 191.81 52514.95 88888.00 2016-10-20 17:43:55.408 294 11775.25 191.81 52514.92 88888.00 2016-10-20 17:43:55.908 294 11775.30 191.79 52514.92 88888.00 2016-10-20 17:43:56.408 294 11775.37 191.79 52514.98 88888.00 2016-10-20 17:43:56.908 294 11775.44 191.78 52514.99 88888.00 2016-10-20 17:43:57.408 294 11775.47 191.75 52514.99 88888.00 2016-10-20 17:43:57.908 294 11775.55 191.73 52514.91 88888.00 2016-10-20 17:43:58.408 294 11775.63 191.74 52514.89 88888.00 2016-10-20 17:43:58.908 294 11775.69 191.77 52514.88 88888.00 2016-10-20 17:43:59.408 294 11775.74 191.75 52514.82 88888.00 2016-10-20 17:43:59.908 294 11775.76 191.73 52514.85 88888.00 2016-10-20 17:44:00.408 294 11775.81 191.68 52514.87 88888.00 2016-10-20 17:44:00.908 294 11775.82 191.71 52514.88 88888.00 2016-10-20 17:44:01.408 294 11775.87 191.72 52514.91 88888.00 2016-10-20 17:44:01.908 294 11775.93 191.65 52514.90 88888.00 2016-10-20 17:44:02.408 294 11775.97 191.58 52514.90 88888.00 2016-10-20 17:44:02.908 294 11775.95 191.57 52514.92 88888.00 2016-10-20 17:44:03.408 294 11775.94 191.59 52514.96 88888.00 2016-10-20 17:44:03.908 294 11775.95 191.59 52514.98 88888.00 2016-10-20 17:44:04.408 294 11775.98 191.58 52514.99 88888.00 2016-10-20 17:44:04.908 294 11775.94 191.55 52514.99 88888.00 2016-10-20 17:44:05.408 294 11775.97 191.54 52514.99 88888.00 2016-10-20 17:44:05.908 294 11775.95 191.55 52514.99 88888.00 2016-10-20 17:44:06.408 294 11775.93 191.53 52514.97 88888.00 2016-10-20 17:44:06.908 294 11775.95 191.53 52514.99 88888.00 2016-10-20 17:44:07.408 294 11775.91 191.54 52515.04 88888.00 2016-10-20 17:44:07.908 294 11775.95 191.59 52515.05 88888.00 2016-10-20 17:44:08.408 294 11775.95 191.59 52515.01 88888.00 2016-10-20 17:44:08.908 294 11775.94 191.61 52515.01 88888.00 2016-10-20 17:44:09.408 294 11775.90 191.60 52515.03 88888.00 2016-10-20 17:44:09.908 294 11775.85 191.63 52515.07 88888.00 2016-10-20 17:44:10.408 294 11775.85 191.65 52515.05 88888.00 2016-10-20 17:44:10.908 294 11775.86 191.68 52515.04 88888.00 2016-10-20 17:44:11.408 294 11775.88 191.70 52515.00 88888.00 2016-10-20 17:44:11.908 294 11775.85 191.72 52515.01 88888.00 2016-10-20 17:44:12.408 294 11775.82 191.71 52515.03 88888.00 2016-10-20 17:44:12.908 294 11775.79 191.72 52515.08 88888.00 2016-10-20 17:44:13.408 294 11775.77 191.75 52515.13 88888.00 2016-10-20 17:44:13.908 294 11775.81 191.73 52515.08 88888.00 2016-10-20 17:44:14.408 294 11776.86 191.45 52514.23 88888.00 2016-10-20 17:44:14.908 294 11777.64 191.29 52513.57 88888.00 2016-10-20 17:44:15.408 294 11777.84 191.29 52513.39 88888.00 2016-10-20 17:44:15.908 294 11777.97 191.28 52513.35 88888.00 2016-10-20 17:44:16.408 294 11778.01 191.24 52513.27 88888.00 2016-10-20 17:44:16.908 294 11778.02 191.25 52513.25 88888.00 2016-10-20 17:44:17.408 294 11777.97 191.24 52513.30 88888.00 2016-10-20 17:44:17.908 294 11777.88 191.25 52513.32 88888.00 2016-10-20 17:44:18.408 294 11777.80 191.28 52513.35 88888.00 2016-10-20 17:44:18.908 294 11777.78 191.30 52513.38 88888.00 2016-10-20 17:44:19.408 294 11777.75 191.33 52513.40 88888.00 2016-10-20 17:44:19.908 294 11777.82 191.31 52513.40 88888.00 2016-10-20 17:44:20.408 294 11777.80 191.33 52513.47 88888.00 2016-10-20 17:44:20.908 294 11777.81 191.35 52513.53 88888.00 2016-10-20 17:44:21.408 294 11777.81 191.33 52513.58 88888.00 2016-10-20 17:44:21.908 294 11777.79 191.30 52513.58 88888.00 2016-10-20 17:44:22.408 294 11777.88 191.29 52513.51 88888.00 2016-10-20 17:44:22.908 294 11777.92 191.26 52513.46 88888.00 2016-10-20 17:44:23.408 294 11777.87 191.25 52513.50 88888.00 2016-10-20 17:44:23.908 294 11777.84 191.30 52513.55 88888.00 2016-10-20 17:44:24.408 294 11777.84 191.28 52513.55 88888.00 2016-10-20 17:44:24.908 294 11777.96 191.23 52513.54 88888.00 2016-10-20 17:44:25.408 294 11777.92 191.22 52513.64 88888.00 2016-10-20 17:44:25.908 294 11777.83 191.21 52513.74 88888.00 2016-10-20 17:44:26.408 294 11777.95 191.16 52513.62 88888.00 2016-10-20 17:44:26.908 294 11778.02 191.11 52513.55 88888.00 2016-10-20 17:44:27.408 294 11778.02 191.07 52513.63 88888.00 2016-10-20 17:44:27.908 294 11778.05 191.09 52513.66 88888.00 2016-10-20 17:44:28.408 294 11778.09 191.14 52513.67 88888.00 2016-10-20 17:44:28.908 294 11778.08 191.15 52513.71 88888.00 2016-10-20 17:44:29.408 294 11778.09 191.17 52513.66 88888.00 2016-10-20 17:44:29.908 294 11778.18 191.14 52513.62 88888.00 2016-10-20 17:44:30.408 294 11778.28 191.07 52513.59 88888.00 2016-10-20 17:44:30.908 294 11778.30 191.06 52513.58 88888.00 2016-10-20 17:44:31.408 294 11778.26 191.02 52513.67 88888.00 2016-10-20 17:44:31.908 294 11778.25 190.96 52513.72 88888.00 2016-10-20 17:44:32.408 294 11778.28 190.96 52513.72 88888.00 2016-10-20 17:44:32.908 294 11778.33 190.95 52513.74 88888.00 2016-10-20 17:44:33.408 294 11778.35 190.93 52513.76 88888.00 2016-10-20 17:44:33.908 294 11778.33 190.93 52513.81 88888.00 2016-10-20 17:44:34.408 294 11778.39 190.92 52513.75 88888.00 2016-10-20 17:44:34.908 294 11778.40 190.87 52513.74 88888.00 2016-10-20 17:44:35.408 294 11778.49 190.85 52513.67 88888.00 2016-10-20 17:44:35.908 294 11778.56 190.85 52513.64 88888.00 2016-10-20 17:44:36.408 294 11778.59 190.82 52513.65 88888.00 2016-10-20 17:44:36.908 294 11778.59 190.81 52513.67 88888.00 2016-10-20 17:44:37.408 294 11778.58 190.78 52513.67 88888.00 2016-10-20 17:44:37.908 294 11778.57 190.77 52513.72 88888.00 2016-10-20 17:44:38.408 294 11778.61 190.73 52513.71 88888.00 2016-10-20 17:44:38.908 294 11778.57 190.72 52513.74 88888.00 2016-10-20 17:44:39.408 294 11778.53 190.71 52513.82 88888.00 2016-10-20 17:44:39.908 294 11778.41 190.76 52513.94 88888.00 2016-10-20 17:44:40.408 294 11778.33 190.73 52514.00 88888.00 2016-10-20 17:44:40.908 294 11778.22 190.74 52514.08 88888.00 2016-10-20 17:44:41.408 294 11778.10 190.75 52514.12 88888.00 2016-10-20 17:44:41.908 294 11778.12 190.73 52514.11 88888.00 2016-10-20 17:44:42.408 294 11778.09 190.70 52514.16 88888.00 2016-10-20 17:44:42.908 294 11776.43 191.04 52515.56 88888.00 2016-10-20 17:44:43.408 294 11775.74 191.16 52516.13 88888.00 2016-10-20 17:44:43.908 294 11775.65 191.16 52516.26 88888.00 2016-10-20 17:44:44.409 294 11775.68 191.13 52516.29 88888.00 2016-10-20 17:44:44.909 294 11775.65 191.15 52516.29 88888.00 2016-10-20 17:44:45.409 294 11775.69 191.16 52516.28 88888.00 2016-10-20 17:44:45.909 294 11775.68 191.16 52516.31 88888.00 2016-10-20 17:44:46.409 294 11775.61 191.14 52516.35 88888.00 2016-10-20 17:44:46.909 294 11775.60 191.12 52516.28 88888.00 2016-10-20 17:44:47.409 294 11775.64 191.07 52516.23 88888.00 2016-10-20 17:44:47.909 294 11775.63 191.05 52516.23 88888.00 2016-10-20 17:44:48.409 294 11775.64 191.06 52516.22 88888.00 2016-10-20 17:44:48.909 294 11775.72 191.11 52516.17 88888.00 2016-10-20 17:44:49.409 294 11775.71 191.10 52516.12 88888.00 2016-10-20 17:44:49.909 294 11775.69 191.02 52516.11 88888.00 2016-10-20 17:44:50.409 294 11775.56 191.02 52516.21 88888.00 2016-10-20 17:44:50.909 294 11775.54 191.01 52516.26 88888.00 2016-10-20 17:44:51.409 294 11775.74 190.96 52516.08 88888.00 2016-10-20 17:44:51.909 294 11775.67 190.94 52516.13 88888.00 2016-10-20 17:44:52.409 294 11775.60 191.00 52516.17 88888.00 2016-10-20 17:44:52.909 294 11775.60 190.97 52516.15 88888.00 2016-10-20 17:44:53.409 294 11775.61 190.97 52516.10 88888.00 2016-10-20 17:44:53.909 294 11775.62 190.99 52516.06 88888.00 2016-10-20 17:44:54.409 294 11775.60 190.95 52516.09 88888.00 2016-10-20 17:44:54.909 294 11775.54 190.97 52516.09 88888.00 2016-10-20 17:44:55.409 294 11775.54 190.99 52516.06 88888.00 2016-10-20 17:44:55.909 294 11775.59 190.94 52516.08 88888.00 2016-10-20 17:44:56.409 294 11775.59 190.94 52516.10 88888.00 2016-10-20 17:44:56.909 294 11775.55 190.90 52516.11 88888.00 2016-10-20 17:44:57.409 294 11775.53 190.86 52516.08 88888.00 2016-10-20 17:44:57.909 294 11775.50 190.84 52516.11 88888.00 2016-10-20 17:44:58.409 294 11775.47 190.86 52516.14 88888.00 2016-10-20 17:44:58.909 294 11775.49 190.89 52516.14 88888.00 2016-10-20 17:44:59.409 294 11775.51 190.89 52516.15 88888.00 2016-10-20 17:44:59.909 294 11775.52 190.84 52516.15 88888.00 2016-10-20 17:45:00.409 294 11775.50 190.82 52516.17 88888.00 2016-10-20 17:45:00.909 294 11775.51 190.74 52516.12 88888.00 2016-10-20 17:45:01.409 294 11775.51 190.71 52516.08 88888.00 2016-10-20 17:45:01.909 294 11776.08 190.54 52515.61 88888.00 2016-10-20 17:45:02.409 294 11776.43 190.48 52515.33 88888.00 2016-10-20 17:45:02.909 294 11777.44 190.23 52514.44 88888.00 2016-10-20 17:45:03.409 294 11777.78 190.10 52514.13 88888.00 2016-10-20 17:45:03.909 294 11777.83 190.08 52514.06 88888.00 2016-10-20 17:45:04.409 294 11777.86 190.05 52514.01 88888.00 2016-10-20 17:45:04.909 294 11777.91 190.03 52513.95 88888.00 2016-10-20 17:45:05.409 294 11777.99 189.97 52513.89 88888.00 2016-10-20 17:45:05.909 294 11778.08 189.91 52513.80 88888.00 2016-10-20 17:45:06.409 294 11777.98 189.93 52513.90 88888.00 2016-10-20 17:45:06.909 294 11776.33 190.33 52515.31 88888.00 2016-10-20 17:45:07.409 294 11775.67 190.48 52515.95 88888.00 2016-10-20 17:45:07.909 294 11775.59 190.48 52516.00 88888.00 2016-10-20 17:45:08.409 294 11775.56 190.46 52515.97 88888.00 2016-10-20 17:45:08.909 294 11775.60 190.44 52515.96 88888.00 2016-10-20 17:45:09.409 294 11775.63 190.41 52515.89 88888.00 2016-10-20 17:45:09.909 294 11775.62 190.38 52515.89 88888.00 2016-10-20 17:45:10.409 294 11775.58 190.37 52515.93 88888.00 2016-10-20 17:45:10.909 294 11775.55 190.37 52515.92 88888.00 2016-10-20 17:45:11.409 294 11775.54 190.35 52515.94 88888.00 2016-10-20 17:45:11.909 294 11775.56 190.37 52515.93 88888.00 2016-10-20 17:45:12.409 294 11775.56 190.35 52515.93 88888.00 2016-10-20 17:45:12.909 294 11775.53 190.28 52515.97 88888.00 2016-10-20 17:45:13.409 294 11775.55 190.27 52516.00 88888.00 2016-10-20 17:45:13.909 294 11775.58 190.25 52516.03 88888.00 2016-10-20 17:45:14.409 294 11775.56 190.25 52516.04 88888.00 2016-10-20 17:45:14.909 294 11775.56 190.23 52516.00 88888.00 2016-10-20 17:45:15.409 294 11775.55 190.23 52515.95 88888.00 2016-10-20 17:45:15.909 294 11775.52 190.23 52515.96 88888.00 2016-10-20 17:45:16.409 294 11775.52 190.23 52516.01 88888.00 2016-10-20 17:45:16.909 294 11775.53 190.19 52515.97 88888.00 2016-10-20 17:45:17.409 294 11775.71 190.13 52515.77 88888.00 2016-10-20 17:45:17.909 294 11775.72 190.10 52515.73 88888.00 2016-10-20 17:45:18.409 294 11775.59 190.14 52515.85 88888.00 2016-10-20 17:45:18.909 294 11775.60 190.15 52515.85 88888.00 2016-10-20 17:45:19.409 294 11775.60 190.10 52515.82 88888.00 2016-10-20 17:45:19.909 294 11775.60 190.13 52515.86 88888.00 2016-10-20 17:45:20.409 294 11775.59 190.12 52515.91 88888.00 2016-10-20 17:45:20.909 294 11775.58 190.15 52515.92 88888.00 2016-10-20 17:45:21.409 294 11775.56 190.12 52515.88 88888.00 2016-10-20 17:45:21.909 294 11775.56 190.06 52515.86 88888.00 2016-10-20 17:45:22.409 294 11775.60 190.00 52515.87 88888.00 2016-10-20 17:45:22.909 294 11775.54 189.99 52515.93 88888.00 2016-10-20 17:45:23.409 294 11775.53 190.03 52515.92 88888.00 2016-10-20 17:45:23.909 294 11775.58 190.07 52515.87 88888.00 2016-10-20 17:45:24.409 294 11775.58 190.09 52515.86 88888.00 2016-10-20 17:45:24.909 294 11775.55 190.15 52515.91 88888.00 2016-10-20 17:45:25.409 294 11775.55 190.16 52515.91 88888.00 2016-10-20 17:45:25.909 294 11775.63 190.17 52515.80 88888.00 2016-10-20 17:45:26.409 294 11775.53 190.20 52515.82 88888.00 2016-10-20 17:45:26.909 294 11775.43 190.27 52515.82 88888.00 2016-10-20 17:45:27.409 294 11775.43 190.34 52515.80 88888.00 2016-10-20 17:45:27.909 294 11775.42 190.42 52515.80 88888.00 2016-10-20 17:45:28.409 294 11775.38 190.48 52515.79 88888.00 2016-10-20 17:45:28.909 294 11775.35 190.55 52515.84 88888.00 2016-10-20 17:45:29.409 294 11775.28 190.64 52515.85 88888.00 2016-10-20 17:45:29.909 294 11775.27 190.74 52515.82 88888.00 2016-10-20 17:45:30.409 294 11775.28 190.83 52515.79 88888.00 2016-10-20 17:45:30.909 294 11775.26 190.93 52515.79 88888.00 2016-10-20 17:45:31.409 294 11775.27 191.05 52515.79 88888.00 2016-10-20 17:45:31.909 294 11775.26 191.15 52515.80 88888.00 2016-10-20 17:45:32.409 294 11775.16 191.28 52515.80 88888.00 2016-10-20 17:45:32.909 294 11775.15 191.36 52515.80 88888.00 2016-10-20 17:45:33.409 294 11775.16 191.44 52515.79 88888.00 2016-10-20 17:45:33.909 294 11775.17 191.49 52515.77 88888.00 2016-10-20 17:45:34.409 294 11775.16 191.57 52515.78 88888.00 2016-10-20 17:45:34.909 294 11775.10 191.71 52515.80 88888.00 2016-10-20 17:45:35.409 294 11775.12 191.81 52515.84 88888.00 2016-10-20 17:45:35.909 294 11775.10 191.88 52515.84 88888.00 2016-10-20 17:45:36.409 294 11775.10 191.92 52515.79 88888.00 2016-10-20 17:45:36.909 294 11775.10 191.97 52515.74 88888.00 2016-10-20 17:45:37.409 294 11775.15 191.99 52515.73 88888.00 2016-10-20 17:45:37.909 294 11775.16 192.06 52515.75 88888.00 2016-10-20 17:45:38.409 294 11775.15 192.18 52515.78 88888.00 2016-10-20 17:45:38.909 294 11775.10 192.22 52515.80 88888.00 2016-10-20 17:45:39.409 294 11775.11 192.22 52515.82 88888.00 2016-10-20 17:45:39.909 294 11775.09 192.28 52515.88 88888.00 2016-10-20 17:45:40.409 294 11775.05 192.31 52515.94 88888.00 2016-10-20 17:45:40.909 294 11775.08 192.33 52515.93 88888.00 2016-10-20 17:45:41.409 294 11775.08 192.35 52515.94 88888.00 2016-10-20 17:45:41.909 294 11775.05 192.36 52515.93 88888.00 2016-10-20 17:45:42.409 294 11775.12 192.40 52515.94 88888.00 2016-10-20 17:45:42.909 294 11775.14 192.40 52515.92 88888.00 2016-10-20 17:45:43.409 294 11775.17 192.39 52515.92 88888.00 2016-10-20 17:45:43.909 294 11775.18 192.41 52515.93 88888.00 2016-10-20 17:45:44.409 294 11775.21 192.45 52515.92 88888.00 2016-10-20 17:45:44.909 294 11775.26 192.42 52515.88 88888.00 2016-10-20 17:45:45.409 294 11775.29 192.43 52515.86 88888.00 2016-10-20 17:45:45.909 294 11775.35 192.40 52515.85 88888.00 2016-10-20 17:45:46.409 294 11775.43 192.45 52515.82 88888.00 2016-10-20 17:45:46.909 294 11775.47 192.47 52515.76 88888.00 2016-10-20 17:45:47.409 294 11775.51 192.45 52515.70 88888.00 2016-10-20 17:45:47.909 294 11775.56 192.46 52515.66 88888.00 2016-10-20 17:45:48.409 294 11775.54 192.47 52515.65 88888.00 2016-10-20 17:45:48.909 294 11775.56 192.49 52515.67 88888.00 2016-10-20 17:45:49.409 294 11775.67 192.54 52515.68 88888.00 2016-10-20 17:45:49.909 294 11775.67 192.60 52515.68 88888.00 2016-10-20 17:45:50.409 294 11775.68 192.62 52515.67 88888.00 2016-10-20 17:45:50.909 294 11775.76 192.64 52515.56 88888.00 2016-10-20 17:45:51.409 294 11775.77 192.67 52515.56 88888.00 2016-10-20 17:45:51.909 294 11775.65 192.76 52515.69 88888.00 2016-10-20 17:45:52.409 294 11775.65 192.81 52515.71 88888.00 2016-10-20 17:45:52.909 294 11775.64 192.90 52515.71 88888.00 2016-10-20 17:45:53.409 294 11775.69 192.94 52515.66 88888.00 2016-10-20 17:45:53.909 294 11775.73 192.97 52515.66 88888.00 2016-10-20 17:45:54.409 294 11775.76 193.01 52515.67 88888.00 2016-10-20 17:45:54.909 294 11775.79 193.10 52515.67 88888.00 2016-10-20 17:45:55.409 294 11775.78 193.13 52515.68 88888.00 2016-10-20 17:45:55.909 294 11775.80 193.15 52515.69 88888.00 2016-10-20 17:45:56.409 294 11775.84 193.19 52515.70 88888.00 2016-10-20 17:45:56.909 294 11775.89 193.19 52515.67 88888.00 2016-10-20 17:45:57.409 294 11775.90 193.23 52515.68 88888.00 2016-10-20 17:45:57.909 294 11775.90 193.29 52515.70 88888.00 2016-10-20 17:45:58.409 294 11775.90 193.36 52515.74 88888.00 2016-10-20 17:45:58.909 294 11775.89 193.42 52515.74 88888.00 2016-10-20 17:45:59.409 294 11775.94 193.41 52515.75 88888.00 2016-10-20 17:45:59.909 294 11775.99 193.42 52515.78 88888.00 2016-10-20 17:46:00.409 294 11776.04 193.43 52515.74 88888.00 2016-10-20 17:46:00.909 294 11776.03 193.42 52515.75 88888.00 2016-10-20 17:46:01.409 294 11775.99 193.37 52515.83 88888.00 2016-10-20 17:46:01.909 294 11776.06 193.36 52515.86 88888.00 2016-10-20 17:46:02.409 294 11776.14 193.35 52515.86 88888.00 2016-10-20 17:46:02.909 294 11776.14 193.33 52515.85 88888.00 2016-10-20 17:46:03.409 294 11776.16 193.26 52515.82 88888.00 2016-10-20 17:46:03.909 294 11776.17 193.20 52515.80 88888.00 2016-10-20 17:46:04.409 294 11776.19 193.15 52515.83 88888.00 2016-10-20 17:46:04.909 294 11776.17 193.09 52515.82 88888.00 2016-10-20 17:46:05.409 294 11776.19 193.04 52515.84 88888.00 2016-10-20 17:46:05.909 294 11776.25 193.00 52515.85 88888.00 2016-10-20 17:46:06.409 294 11776.17 192.96 52515.94 88888.00 2016-10-20 17:46:06.909 294 11776.07 192.90 52516.06 88888.00 2016-10-20 17:46:07.409 294 11776.12 192.80 52516.06 88888.00 2016-10-20 17:46:07.909 294 11776.13 192.75 52516.09 88888.00 2016-10-20 17:46:08.409 294 11776.16 192.68 52516.10 88888.00 2016-10-20 17:46:08.909 294 11776.15 192.60 52516.14 88888.00 2016-10-20 17:46:09.409 294 11776.15 192.56 52516.20 88888.00 2016-10-20 17:46:09.909 294 11776.17 192.45 52516.21 88888.00 2016-10-20 17:46:10.409 294 11776.21 192.32 52516.23 88888.00 2016-10-20 17:46:10.909 294 11776.21 192.21 52516.22 88888.00 2016-10-20 17:46:11.409 294 11776.22 192.12 52516.24 88888.00 2016-10-20 17:46:11.909 294 11776.25 191.99 52516.22 88888.00 2016-10-20 17:46:12.409 294 11776.46 191.86 52516.01 88888.00 2016-10-20 17:46:12.909 294 11776.65 191.75 52515.88 88888.00 2016-10-20 17:46:13.409 294 11776.65 191.68 52515.88 88888.00 2016-10-20 17:46:13.909 294 11776.60 191.59 52515.93 88888.00 2016-10-20 17:46:14.409 294 11776.61 191.46 52515.96 88888.00 2016-10-20 17:46:14.909 294 11776.64 191.35 52515.94 88888.00 2016-10-20 17:46:15.409 294 11776.63 191.25 52516.01 88888.00 2016-10-20 17:46:15.909 294 11776.67 191.15 52516.06 88888.00 2016-10-20 17:46:16.409 294 11776.64 191.04 52516.03 88888.00 2016-10-20 17:46:16.909 294 11776.66 190.90 52516.04 88888.00 2016-10-20 17:46:17.409 294 11776.75 190.77 52516.02 88888.00 2016-10-20 17:46:17.909 294 11776.78 190.66 52516.02 88888.00 2016-10-20 17:46:18.409 294 11776.72 190.58 52516.13 88888.00 2016-10-20 17:46:18.909 294 11776.68 190.54 52516.14 88888.00 2016-10-20 17:46:19.409 294 11776.61 190.44 52516.19 88888.00 2016-10-20 17:46:19.909 294 11776.56 190.34 52516.22 88888.00 2016-10-20 17:46:20.409 294 11776.53 190.27 52516.24 88888.00 2016-10-20 17:46:20.909 294 11776.53 190.13 52516.22 88888.00 2016-10-20 17:46:21.409 294 11776.50 190.04 52516.24 88888.00 2016-10-20 17:46:21.909 294 11776.49 189.95 52516.32 88888.00 2016-10-20 17:46:22.409 294 11776.49 189.81 52516.30 88888.00 2016-10-20 17:46:22.909 294 11776.47 189.73 52516.32 88888.00 2016-10-20 17:46:23.409 294 11776.64 189.58 52516.20 88888.00 2016-10-20 17:46:23.909 294 11778.54 189.07 52514.60 88888.00 2016-10-20 17:46:24.409 294 11779.50 188.77 52513.74 88888.00 2016-10-20 17:46:24.909 294 11779.68 188.62 52513.58 88888.00 2016-10-20 17:46:25.409 294 11779.67 188.59 52513.55 88888.00 2016-10-20 17:46:25.909 294 11779.57 188.54 52513.62 88888.00 2016-10-20 17:46:26.409 294 11779.50 188.48 52513.63 88888.00 2016-10-20 17:46:26.909 294 11779.39 188.44 52513.65 88888.00 2016-10-20 17:46:27.409 294 11779.27 188.42 52513.73 88888.00 2016-10-20 17:46:27.909 294 11779.27 188.41 52513.73 88888.00 2016-10-20 17:46:28.409 294 11779.19 188.39 52513.69 88888.00 2016-10-20 17:46:28.909 294 11779.16 188.31 52513.66 88888.00 2016-10-20 17:46:29.409 294 11779.11 188.30 52513.72 88888.00 2016-10-20 17:46:29.909 294 11779.05 188.28 52513.76 88888.00 2016-10-20 17:46:30.409 294 11779.01 188.25 52513.74 88888.00 2016-10-20 17:46:30.909 294 11778.89 188.23 52513.76 88888.00 2016-10-20 17:46:31.409 294 11778.85 188.25 52513.80 88888.00 2016-10-20 17:46:31.909 294 11778.76 188.25 52513.81 88888.00 2016-10-20 17:46:32.409 294 11778.60 188.29 52513.89 88888.00 2016-10-20 17:46:32.909 294 11778.58 188.31 52513.90 88888.00 2016-10-20 17:46:33.409 294 11778.52 188.38 52513.93 88888.00 2016-10-20 17:46:33.909 294 11778.49 188.39 52513.92 88888.00 2016-10-20 17:46:34.409 294 11778.34 188.40 52513.92 88888.00 2016-10-20 17:46:34.909 294 11778.25 188.40 52513.91 88888.00 2016-10-20 17:46:35.409 294 11778.16 188.42 52513.93 88888.00 2016-10-20 17:46:35.909 294 11778.13 188.44 52513.91 88888.00 2016-10-20 17:46:36.409 294 11778.06 188.51 52513.91 88888.00 2016-10-20 17:46:36.909 294 11778.07 188.50 52513.85 88888.00 2016-10-20 17:46:37.409 294 11778.07 188.52 52513.81 88888.00 2016-10-20 17:46:37.909 294 11778.05 188.51 52513.77 88888.00 2016-10-20 17:46:38.409 294 11778.00 188.54 52513.75 88888.00 2016-10-20 17:46:38.909 294 11777.99 188.62 52513.73 88888.00 2016-10-20 17:46:39.409 294 11777.95 188.63 52513.71 88888.00 2016-10-20 17:46:39.909 294 11777.87 188.60 52513.73 88888.00 2016-10-20 17:46:40.409 294 11777.87 188.62 52513.77 88888.00 2016-10-20 17:46:40.909 294 11777.71 188.63 52513.88 88888.00 2016-10-20 17:46:41.409 294 11777.77 188.65 52513.81 88888.00 2016-10-20 17:46:41.909 294 11777.87 188.62 52513.73 88888.00 2016-10-20 17:46:42.409 294 11777.86 188.68 52513.71 88888.00 2016-10-20 17:46:42.909 294 11777.86 188.72 52513.71 88888.00 2016-10-20 17:46:43.409 294 11777.84 188.73 52513.68 88888.00 2016-10-20 17:46:43.909 294 11777.84 188.77 52513.68 88888.00 2016-10-20 17:46:44.409 294 11777.77 188.80 52513.73 88888.00 2016-10-20 17:46:44.909 294 11777.66 188.81 52513.73 88888.00 2016-10-20 17:46:45.409 294 11777.57 188.83 52513.79 88888.00 2016-10-20 17:46:45.909 294 11777.61 188.83 52513.81 88888.00 2016-10-20 17:46:46.409 294 11777.55 188.87 52513.83 88888.00 2016-10-20 17:46:46.909 294 11777.60 188.91 52513.82 88888.00 2016-10-20 17:46:47.409 294 11777.60 188.96 52513.75 88888.00 2016-10-20 17:46:47.909 294 11777.62 189.00 52513.67 88888.00 2016-10-20 17:46:48.409 294 11777.43 189.07 52513.84 88888.00 2016-10-20 17:46:48.909 294 11777.55 189.09 52513.77 88888.00 2016-10-20 17:46:49.409 294 11777.57 189.12 52513.73 88888.00 2016-10-20 17:46:49.909 294 11777.57 189.13 52513.76 88888.00 2016-10-20 17:46:50.409 294 11777.61 189.19 52513.73 88888.00 2016-10-20 17:46:50.909 294 11777.61 189.31 52513.67 88888.00 2016-10-20 17:46:51.409 294 11777.61 189.39 52513.64 88888.00 2016-10-20 17:46:51.909 294 11777.82 189.40 52513.51 88888.00 2016-10-20 17:46:52.409 294 11777.95 189.51 52513.44 88888.00 2016-10-20 17:46:52.909 294 11778.01 189.54 52513.35 88888.00 2016-10-20 17:46:53.409 294 11778.08 189.56 52513.25 88888.00 2016-10-20 17:46:53.909 294 11778.17 189.61 52513.16 88888.00 2016-10-20 17:46:54.409 294 11778.10 189.68 52513.21 88888.00 2016-10-20 17:46:54.909 294 11778.02 189.74 52513.28 88888.00 2016-10-20 17:46:55.409 294 11777.99 189.81 52513.24 88888.00 2016-10-20 17:46:55.909 294 11777.93 189.89 52513.31 88888.00 2016-10-20 17:46:56.409 294 11777.84 189.99 52513.35 88888.00 2016-10-20 17:46:56.909 294 11778.00 190.06 52513.19 88888.00 2016-10-20 17:46:57.409 294 11778.25 190.13 52513.01 88888.00 2016-10-20 17:46:57.909 294 11778.37 190.22 52512.93 88888.00 2016-10-20 17:46:58.409 294 11778.51 190.27 52512.83 88888.00 2016-10-20 17:46:58.909 294 11778.66 190.32 52512.74 88888.00 2016-10-20 17:46:59.409 294 11777.93 190.53 52513.32 88888.00 2016-10-20 17:46:59.909 294 11775.73 191.10 52515.22 88888.00 2016-10-20 17:47:00.409 294 11777.28 190.80 52513.90 88888.00 2016-10-20 17:47:00.909 294 11777.83 190.74 52513.41 88888.00 2016-10-20 17:47:01.409 294 11775.93 191.25 52515.05 88888.00 2016-10-20 17:47:01.909 294 11776.12 191.23 52514.90 88888.00 2016-10-20 17:47:02.409 294 11778.33 190.82 52513.01 88888.00 2016-10-20 17:47:02.909 294 11778.89 190.77 52512.54 88888.00 2016-10-20 17:47:03.409 294 11779.04 190.75 52512.47 88888.00 2016-10-20 17:47:03.909 294 11779.14 190.78 52512.41 88888.00 2016-10-20 17:47:04.409 294 11779.26 190.81 52512.34 88888.00 2016-10-20 17:47:04.909 294 11779.32 190.85 52512.34 88888.00 2016-10-20 17:47:05.409 294 11779.32 190.86 52512.33 88888.00 2016-10-20 17:47:05.909 294 11779.28 190.92 52512.39 88888.00 2016-10-20 17:47:06.409 294 11779.03 191.02 52512.59 88888.00 2016-10-20 17:47:06.909 294 11778.98 191.04 52512.62 88888.00 2016-10-20 17:47:07.409 294 11779.13 191.01 52512.52 88888.00 2016-10-20 17:47:07.909 294 11779.32 191.01 52512.41 88888.00 2016-10-20 17:47:08.409 294 11779.46 191.06 52512.33 88888.00 2016-10-20 17:47:08.909 294 11779.54 191.04 52512.30 88888.00 2016-10-20 17:47:09.409 294 11779.60 191.06 52512.27 88888.00 2016-10-20 17:47:09.909 294 11779.76 191.11 52512.18 88888.00 2016-10-20 17:47:10.409 294 11779.97 191.10 52512.08 88888.00 2016-10-20 17:47:10.909 294 11780.07 191.09 52512.07 88888.00 2016-10-20 17:47:11.409 294 11780.16 191.05 52512.08 88888.00 2016-10-20 17:47:11.909 294 11780.28 191.07 52512.01 88888.00 2016-10-20 17:47:12.409 294 11780.36 191.14 52512.00 88888.00 2016-10-20 17:47:12.909 294 11780.45 191.14 52511.98 88888.00 2016-10-20 17:47:13.409 294 11780.60 191.15 52511.89 88888.00 2016-10-20 17:47:13.909 294 11780.63 191.17 52511.92 88888.00 2016-10-20 17:47:14.409 294 11780.63 191.16 52511.96 88888.00 2016-10-20 17:47:14.909 294 11780.69 191.19 52511.97 88888.00 2016-10-20 17:47:15.409 294 11780.76 191.19 52511.97 88888.00 2016-10-20 17:47:15.909 294 11780.81 191.14 52511.98 88888.00 2016-10-20 17:47:16.409 294 11780.93 191.16 52511.95 88888.00 2016-10-20 17:47:16.909 294 11781.00 191.16 52511.95 88888.00 2016-10-20 17:47:17.409 294 11781.08 191.17 52511.92 88888.00 2016-10-20 17:47:17.909 294 11781.14 191.19 52511.92 88888.00 2016-10-20 17:47:18.409 294 11781.19 191.19 52511.97 88888.00 2016-10-20 17:47:18.909 294 11781.19 191.21 52512.00 88888.00 2016-10-20 17:47:19.409 294 11781.28 191.22 52512.00 88888.00 2016-10-20 17:47:19.909 294 11781.44 191.24 52511.92 88888.00 2016-10-20 17:47:20.409 294 11781.48 191.24 52511.95 88888.00 2016-10-20 17:47:20.909 294 11781.46 191.25 52512.04 88888.00 2016-10-20 17:47:21.409 294 11781.49 191.24 52512.06 88888.00 2016-10-20 17:47:21.909 294 11781.53 191.22 52512.05 88888.00 2016-10-20 17:47:22.409 294 11781.56 191.19 52512.06 88888.00 2016-10-20 17:47:22.909 294 11781.60 191.16 52512.10 88888.00 2016-10-20 17:47:23.409 294 11781.67 191.11 52512.13 88888.00 2016-10-20 17:47:23.909 294 11781.73 191.11 52512.15 88888.00 2016-10-20 17:47:24.410 294 11781.76 191.07 52512.16 88888.00 2016-10-20 17:47:24.910 294 11781.79 191.07 52512.15 88888.00 2016-10-20 17:47:25.410 294 11781.85 191.03 52512.13 88888.00 2016-10-20 17:47:25.910 294 11782.07 190.94 52512.01 88888.00 2016-10-20 17:47:26.410 294 11782.21 190.91 52511.95 88888.00 2016-10-20 17:47:26.910 294 11782.21 190.85 52511.95 88888.00 2016-10-20 17:47:27.410 294 11782.26 190.80 52511.92 88888.00 2016-10-20 17:47:27.910 294 11782.29 190.73 52511.96 88888.00 2016-10-20 17:47:28.410 294 11782.31 190.68 52511.96 88888.00 2016-10-20 17:47:28.910 294 11782.33 190.67 52511.99 88888.00 2016-10-20 17:47:29.410 294 11782.30 190.60 52512.01 88888.00 2016-10-20 17:47:29.910 294 11782.31 190.54 52512.09 88888.00 2016-10-20 17:47:30.410 294 11782.26 190.46 52512.10 88888.00 2016-10-20 17:47:30.910 294 11782.22 190.38 52512.14 88888.00 2016-10-20 17:47:31.410 294 11782.25 190.31 52512.19 88888.00 2016-10-20 17:47:31.910 294 11782.21 190.24 52512.30 88888.00 2016-10-20 17:47:32.410 294 11782.04 190.17 52512.48 88888.00 2016-10-20 17:47:32.910 294 11781.92 190.13 52512.60 88888.00 2016-10-20 17:47:33.410 294 11781.81 190.09 52512.72 88888.00 2016-10-20 17:47:33.910 294 11781.83 189.99 52512.72 88888.00 2016-10-20 17:47:34.410 294 11781.98 189.88 52512.65 88888.00 2016-10-20 17:47:34.910 294 11782.45 189.76 52512.30 88888.00 2016-10-20 17:47:35.410 294 11782.60 189.66 52512.21 88888.00 2016-10-20 17:47:35.910 294 11782.62 189.60 52512.24 88888.00 2016-10-20 17:47:36.410 294 11782.58 189.54 52512.28 88888.00 2016-10-20 17:47:36.910 294 11782.56 189.48 52512.31 88888.00 2016-10-20 17:47:37.410 294 11782.54 189.44 52512.33 88888.00 2016-10-20 17:47:37.910 294 11782.47 189.37 52512.43 88888.00 2016-10-20 17:47:38.410 294 11782.46 189.28 52512.45 88888.00 2016-10-20 17:47:38.910 294 11782.51 189.20 52512.45 88888.00 2016-10-20 17:47:39.410 294 11782.54 189.17 52512.48 88888.00 2016-10-20 17:47:39.910 294 11782.52 189.11 52512.50 88888.00 2016-10-20 17:47:40.410 294 11782.48 189.09 52512.51 88888.00 2016-10-20 17:47:40.910 294 11782.37 189.02 52512.62 88888.00 2016-10-20 17:47:41.410 294 11782.38 188.96 52512.63 88888.00 2016-10-20 17:47:41.910 294 11782.44 188.90 52512.62 88888.00 2016-10-20 17:47:42.410 294 11782.42 188.88 52512.63 88888.00 2016-10-20 17:47:42.910 294 11782.36 188.82 52512.68 88888.00 2016-10-20 17:47:43.410 294 11782.28 188.78 52512.80 88888.00 2016-10-20 17:47:43.910 294 11782.27 188.71 52512.79 88888.00 2016-10-20 17:47:44.410 294 11782.26 188.70 52512.79 88888.00 2016-10-20 17:47:44.910 294 11782.22 188.74 52512.84 88888.00 2016-10-20 17:47:45.410 294 11782.22 188.70 52512.89 88888.00 2016-10-20 17:47:45.910 294 11782.23 188.70 52512.96 88888.00 2016-10-20 17:47:46.410 294 11782.18 188.71 52513.01 88888.00 2016-10-20 17:47:46.910 294 11782.12 188.70 52513.03 88888.00 2016-10-20 17:47:47.410 294 11782.10 188.62 52513.05 88888.00 2016-10-20 17:47:47.910 294 11782.12 188.57 52513.04 88888.00 2016-10-20 17:47:48.410 294 11782.12 188.54 52513.10 88888.00 2016-10-20 17:47:48.910 294 11782.07 188.45 52513.18 88888.00 2016-10-20 17:47:49.410 294 11782.07 188.43 52513.18 88888.00 2016-10-20 17:47:49.910 294 11782.04 188.45 52513.20 88888.00 2016-10-20 17:47:50.410 294 11781.99 188.47 52513.25 88888.00 2016-10-20 17:47:50.910 294 11781.96 188.41 52513.30 88888.00 2016-10-20 17:47:51.410 294 11781.90 188.38 52513.29 88888.00 2016-10-20 17:47:51.910 294 11781.84 188.41 52513.32 88888.00 2016-10-20 17:47:52.410 294 11781.76 188.42 52513.37 88888.00 2016-10-20 17:47:52.910 294 11781.67 188.39 52513.42 88888.00 2016-10-20 17:47:53.410 294 11781.67 188.34 52513.45 88888.00 2016-10-20 17:47:53.910 294 11781.63 188.31 52513.47 88888.00 2016-10-20 17:47:54.410 294 11781.57 188.28 52513.50 88888.00 2016-10-20 17:47:54.910 294 11781.52 188.25 52513.53 88888.00 2016-10-20 17:47:55.410 294 11781.48 188.24 52513.53 88888.00 2016-10-20 17:47:55.910 294 11781.40 188.26 52513.55 88888.00 2016-10-20 17:47:56.410 294 11781.34 188.25 52513.58 88888.00 2016-10-20 17:47:56.910 294 11781.26 188.26 52513.60 88888.00 2016-10-20 17:47:57.410 294 11781.13 188.30 52513.62 88888.00 2016-10-20 17:47:57.910 294 11781.07 188.29 52513.59 88888.00 2016-10-20 17:47:58.410 294 11780.99 188.29 52513.59 88888.00 2016-10-20 17:47:58.910 294 11780.94 188.32 52513.57 88888.00 2016-10-20 17:47:59.410 294 11780.86 188.33 52513.57 88888.00 2016-10-20 17:47:59.910 294 11780.73 188.34 52513.62 88888.00 2016-10-20 17:48:00.410 294 11780.61 188.33 52513.63 88888.00 2016-10-20 17:48:00.910 294 11780.54 188.36 52513.60 88888.00 2016-10-20 17:48:01.410 294 11780.43 188.36 52513.64 88888.00 2016-10-20 17:48:01.910 294 11780.34 188.33 52513.64 88888.00 2016-10-20 17:48:02.410 294 11780.20 188.40 52513.64 88888.00 2016-10-20 17:48:02.910 294 11780.14 188.44 52513.68 88888.00 2016-10-20 17:48:03.410 294 11780.05 188.42 52513.64 88888.00 2016-10-20 17:48:03.910 294 11779.90 188.45 52513.62 88888.00 2016-10-20 17:48:04.410 294 11779.80 188.51 52513.65 88888.00 2016-10-20 17:48:04.910 294 11779.70 188.55 52513.66 88888.00 2016-10-20 17:48:05.410 294 11779.62 188.59 52513.71 88888.00 2016-10-20 17:48:05.910 294 11779.60 188.65 52513.71 88888.00 2016-10-20 17:48:06.410 294 11779.54 188.69 52513.66 88888.00 2016-10-20 17:48:06.910 294 11779.42 188.72 52513.67 88888.00 2016-10-20 17:48:07.410 294 11779.32 188.73 52513.67 88888.00 2016-10-20 17:48:07.910 294 11779.27 188.72 52513.66 88888.00 2016-10-20 17:48:08.410 294 11779.18 188.74 52513.67 88888.00 2016-10-20 17:48:08.910 294 11779.12 188.81 52513.64 88888.00 2016-10-20 17:48:09.410 294 11779.07 188.84 52513.67 88888.00 2016-10-20 17:48:09.910 294 11779.00 188.87 52513.71 88888.00 2016-10-20 17:48:10.410 294 11779.02 188.90 52513.67 88888.00 2016-10-20 17:48:10.910 294 11779.05 188.94 52513.57 88888.00 2016-10-20 17:48:11.410 294 11778.97 188.99 52513.56 88888.00 2016-10-20 17:48:11.910 294 11778.86 189.02 52513.62 88888.00 2016-10-20 17:48:12.410 294 11778.77 189.07 52513.66 88888.00 2016-10-20 17:48:12.910 294 11778.83 189.08 52513.58 88888.00 2016-10-20 17:48:13.410 294 11779.03 189.09 52513.41 88888.00 2016-10-20 17:48:13.910 294 11779.15 189.05 52513.28 88888.00 2016-10-20 17:48:14.410 294 11779.18 189.02 52513.24 88888.00 2016-10-20 17:48:14.910 294 11779.14 189.08 52513.23 88888.00 2016-10-20 17:48:15.410 294 11779.04 189.11 52513.22 88888.00 2016-10-20 17:48:15.910 294 11778.95 189.10 52513.25 88888.00 2016-10-20 17:48:16.410 294 11778.96 189.09 52513.15 88888.00 2016-10-20 17:48:16.910 294 11778.96 189.13 52513.12 88888.00 2016-10-20 17:48:17.410 294 11778.89 189.15 52513.12 88888.00 2016-10-20 17:48:17.910 294 11778.85 189.13 52513.06 88888.00 2016-10-20 17:48:18.410 294 11778.85 189.16 52513.02 88888.00 2016-10-20 17:48:18.910 294 11778.81 189.16 52512.98 88888.00 2016-10-20 17:48:19.410 294 11778.79 189.21 52512.96 88888.00 2016-10-20 17:48:19.910 294 11778.71 189.29 52513.01 88888.00 2016-10-20 17:48:20.410 294 11778.67 189.32 52512.92 88888.00 2016-10-20 17:48:20.910 294 11778.70 189.31 52512.83 88888.00 2016-10-20 17:48:21.410 294 11778.72 189.34 52512.75 88888.00 2016-10-20 17:48:21.910 294 11778.71 189.36 52512.68 88888.00 2016-10-20 17:48:22.410 294 11778.69 189.41 52512.61 88888.00 2016-10-20 17:48:22.910 294 11778.67 189.49 52512.57 88888.00 2016-10-20 17:48:23.410 294 11778.60 189.54 52512.54 88888.00 2016-10-20 17:48:23.910 294 11778.48 189.56 52512.56 88888.00 2016-10-20 17:48:24.410 294 11778.45 189.67 52512.45 88888.00 2016-10-20 17:48:24.910 294 11778.41 189.83 52512.36 88888.00 2016-10-20 17:48:25.410 294 11778.41 189.94 52512.17 88888.00 2016-10-20 17:48:25.910 294 11778.54 190.12 52511.86 88888.00 2016-10-20 17:48:26.410 294 11778.68 190.41 52511.56 88888.00 2016-10-20 17:48:26.910 294 11778.85 190.77 52511.37 88888.00 2016-10-20 17:48:27.410 294 11779.04 191.13 52511.15 88888.00 2016-10-20 17:48:27.910 294 11779.38 191.48 52510.85 88888.00 2016-10-20 17:48:28.410 294 11779.92 191.71 52510.50 88888.00 2016-10-20 17:48:28.910 294 11780.45 191.82 52510.15 88888.00 2016-10-20 17:48:29.410 294 11780.98 191.79 52509.85 88888.00 2016-10-20 17:48:29.910 294 11781.41 191.54 52509.67 88888.00 2016-10-20 17:48:30.410 294 11781.67 191.14 52509.61 88888.00 2016-10-20 17:48:30.910 294 11781.81 190.70 52509.60 88888.00 2016-10-20 17:48:31.410 294 11781.75 190.20 52509.69 88888.00 2016-10-20 17:48:31.910 294 11781.48 189.77 52509.93 88888.00 2016-10-20 17:48:32.410 294 11780.96 189.48 52510.24 88888.00 2016-10-20 17:48:32.910 294 11780.56 189.32 52510.54 88888.00 2016-10-20 17:48:33.410 294 11780.24 189.31 52510.76 88888.00 2016-10-20 17:48:33.910 294 11779.98 189.44 52510.98 88888.00 2016-10-20 17:48:34.410 294 11779.92 189.47 52511.12 88888.00 2016-10-20 17:48:34.910 294 11779.93 189.58 52511.17 88888.00 2016-10-20 17:48:35.410 294 11779.93 189.64 52511.25 88888.00 2016-10-20 17:48:35.910 294 11779.85 189.73 52511.38 88888.00 2016-10-20 17:48:36.410 294 11779.75 189.88 52511.53 88888.00 2016-10-20 17:48:36.910 294 11779.70 190.02 52511.57 88888.00 2016-10-20 17:48:37.410 294 11779.67 190.07 52511.60 88888.00 2016-10-20 17:48:37.910 294 11779.60 190.16 52511.70 88888.00 2016-10-20 17:48:38.410 294 11779.57 190.24 52511.80 88888.00 2016-10-20 17:48:38.910 294 11779.58 190.43 52511.87 88888.00 2016-10-20 17:48:39.410 294 11779.59 190.55 52511.91 88888.00 2016-10-20 17:48:39.910 294 11779.58 190.62 52511.96 88888.00 2016-10-20 17:48:40.410 294 11779.59 190.66 52512.04 88888.00 2016-10-20 17:48:40.910 294 11779.65 190.70 52512.04 88888.00 2016-10-20 17:48:41.410 294 11779.65 190.81 52512.08 88888.00 2016-10-20 17:48:41.910 294 11779.60 190.86 52512.15 88888.00 2016-10-20 17:48:42.410 294 11779.65 190.90 52512.12 88888.00 2016-10-20 17:48:42.910 294 11779.68 190.94 52512.10 88888.00 2016-10-20 17:48:43.410 294 11779.65 191.00 52512.14 88888.00 2016-10-20 17:48:43.910 294 11779.66 191.06 52512.18 88888.00 2016-10-20 17:48:44.410 294 11779.68 191.14 52512.18 88888.00 2016-10-20 17:48:44.910 294 11779.75 191.14 52512.13 88888.00 2016-10-20 17:48:45.410 294 11779.74 191.20 52512.10 88888.00 2016-10-20 17:48:45.910 294 11779.73 191.28 52512.12 88888.00 2016-10-20 17:48:46.410 294 11779.72 191.31 52512.12 88888.00 2016-10-20 17:48:46.910 294 11779.82 191.31 52512.04 88888.00 2016-10-20 17:48:47.410 294 11779.85 191.24 52512.00 88888.00 2016-10-20 17:48:47.910 294 11779.86 191.26 52512.00 88888.00 2016-10-20 17:48:48.410 294 11779.90 191.29 52511.99 88888.00 2016-10-20 17:48:48.910 294 11779.89 191.26 52512.03 88888.00 2016-10-20 17:48:49.410 294 11779.91 191.28 52512.05 88888.00 2016-10-20 17:48:49.910 294 11780.02 191.26 52511.94 88888.00 2016-10-20 17:48:50.410 294 11780.06 191.23 52511.92 88888.00 2016-10-20 17:48:50.910 294 11780.06 191.24 52511.95 88888.00 2016-10-20 17:48:51.410 294 11779.95 191.35 52511.99 88888.00 2016-10-20 17:48:51.910 294 11779.94 191.35 52511.99 88888.00 2016-10-20 17:48:52.410 294 11779.95 191.35 52512.00 88888.00 2016-10-20 17:48:52.910 294 11779.95 191.33 52512.01 88888.00 2016-10-20 17:48:53.410 294 11779.93 191.33 52512.05 88888.00 2016-10-20 17:48:53.910 294 11779.97 191.38 52512.08 88888.00 2016-10-20 17:48:54.410 294 11780.06 191.40 52512.04 88888.00 2016-10-20 17:48:54.910 294 11780.10 191.36 52512.03 88888.00 2016-10-20 17:48:55.410 294 11780.10 191.35 52512.04 88888.00 2016-10-20 17:48:55.910 294 11780.15 191.38 52512.03 88888.00 2016-10-20 17:48:56.410 294 11780.16 191.38 52512.05 88888.00 2016-10-20 17:48:56.910 294 11780.17 191.35 52512.09 88888.00 2016-10-20 17:48:57.410 294 11780.23 191.38 52512.07 88888.00 2016-10-20 17:48:57.910 294 11780.27 191.39 52512.08 88888.00 2016-10-20 17:48:58.410 294 11780.21 191.41 52512.07 88888.00 2016-10-20 17:48:58.910 294 11780.26 191.42 52512.04 88888.00 2016-10-20 17:48:59.410 294 11780.32 191.42 52512.06 88888.00 2016-10-20 17:48:59.910 294 11780.43 191.41 52512.04 88888.00 2016-10-20 17:49:00.410 294 11780.51 191.43 52512.01 88888.00 2016-10-20 17:49:00.910 294 11780.50 191.42 52512.05 88888.00 2016-10-20 17:49:01.410 294 11780.51 191.41 52512.05 88888.00 2016-10-20 17:49:01.910 294 11780.59 191.39 52512.10 88888.00 2016-10-20 17:49:02.410 294 11780.60 191.38 52512.16 88888.00 2016-10-20 17:49:02.910 294 11780.60 191.36 52512.21 88888.00 2016-10-20 17:49:03.410 294 11780.63 191.35 52512.22 88888.00 2016-10-20 17:49:03.910 294 11780.68 191.31 52512.24 88888.00 2016-10-20 17:49:04.410 294 11780.64 191.24 52512.28 88888.00 2016-10-20 17:49:04.910 294 11780.61 191.17 52512.31 88888.00 2016-10-20 17:49:05.410 294 11780.64 191.13 52512.31 88888.00 2016-10-20 17:49:05.910 294 11780.63 191.13 52512.38 88888.00 2016-10-20 17:49:06.410 294 11780.63 191.11 52512.39 88888.00 2016-10-20 17:49:06.910 294 11780.63 191.03 52512.41 88888.00 2016-10-20 17:49:07.410 294 11780.61 191.01 52512.48 88888.00 2016-10-20 17:49:07.910 294 11780.63 190.99 52512.51 88888.00 2016-10-20 17:49:08.410 294 11780.62 190.95 52512.57 88888.00 2016-10-20 17:49:08.910 294 11780.58 190.87 52512.65 88888.00 2016-10-20 17:49:09.410 294 11780.59 190.83 52512.62 88888.00 2016-10-20 17:49:09.910 294 11780.62 190.80 52512.65 88888.00 2016-10-20 17:49:10.410 294 11780.61 190.78 52512.68 88888.00 2016-10-20 17:49:10.910 294 11780.56 190.72 52512.69 88888.00 2016-10-20 17:49:11.410 294 11780.56 190.62 52512.66 88888.00 2016-10-20 17:49:11.910 294 11780.61 190.57 52512.65 88888.00 2016-10-20 17:49:12.410 294 11780.59 190.54 52512.66 88888.00 2016-10-20 17:49:12.910 294 11780.59 190.51 52512.69 88888.00 2016-10-20 17:49:13.410 294 11780.56 190.47 52512.74 88888.00 2016-10-20 17:49:13.910 294 11780.46 190.42 52512.80 88888.00 2016-10-20 17:49:14.410 294 11780.34 190.34 52512.88 88888.00 2016-10-20 17:49:14.910 294 11780.32 190.32 52512.94 88888.00 2016-10-20 17:49:15.410 294 11780.35 190.26 52512.92 88888.00 2016-10-20 17:49:15.910 294 11780.40 190.25 52512.88 88888.00 2016-10-20 17:49:16.410 294 11780.42 190.20 52512.95 88888.00 2016-10-20 17:49:16.910 294 11780.41 190.16 52512.98 88888.00 2016-10-20 17:49:17.410 294 11780.41 190.09 52512.97 88888.00 2016-10-20 17:49:17.910 294 11780.40 190.06 52512.98 88888.00 2016-10-20 17:49:18.410 294 11780.33 190.07 52513.07 88888.00 2016-10-20 17:49:18.910 294 11780.32 190.04 52513.12 88888.00 2016-10-20 17:49:19.410 294 11780.35 189.99 52513.12 88888.00 2016-10-20 17:49:19.910 294 11780.37 190.03 52513.13 88888.00 2016-10-20 17:49:20.410 294 11780.38 190.02 52513.11 88888.00 2016-10-20 17:49:20.910 294 11780.43 189.94 52513.10 88888.00 2016-10-20 17:49:21.410 294 11780.41 189.89 52513.15 88888.00 2016-10-20 17:49:21.910 294 11780.33 189.86 52513.25 88888.00 2016-10-20 17:49:22.410 294 11780.29 189.85 52513.28 88888.00 2016-10-20 17:49:22.910 294 11780.29 189.84 52513.30 88888.00 2016-10-20 17:49:23.410 294 11780.28 189.85 52513.29 88888.00 2016-10-20 17:49:23.910 294 11780.32 189.81 52513.28 88888.00 2016-10-20 17:49:24.410 294 11780.37 189.78 52513.29 88888.00 2016-10-20 17:49:24.910 294 11780.41 189.76 52513.32 88888.00 2016-10-20 17:49:25.410 294 11780.38 189.70 52513.35 88888.00 2016-10-20 17:49:25.910 294 11780.34 189.67 52513.39 88888.00 2016-10-20 17:49:26.410 294 11780.21 189.67 52513.53 88888.00 2016-10-20 17:49:26.910 294 11780.16 189.65 52513.60 88888.00 2016-10-20 17:49:27.410 294 11780.17 189.60 52513.59 88888.00 2016-10-20 17:49:27.910 294 11780.02 189.61 52513.69 88888.00 2016-10-20 17:49:28.410 294 11780.02 189.58 52513.73 88888.00 2016-10-20 17:49:28.910 294 11780.11 189.54 52513.67 88888.00 2016-10-20 17:49:29.410 294 11780.26 189.49 52513.56 88888.00 2016-10-20 17:49:29.910 294 11780.35 189.50 52513.54 88888.00 2016-10-20 17:49:30.410 294 11780.41 189.51 52513.56 88888.00 2016-10-20 17:49:30.910 294 11780.52 189.49 52513.57 88888.00 2016-10-20 17:49:31.410 294 11780.54 189.50 52513.54 88888.00 2016-10-20 17:49:31.910 294 11780.52 189.56 52513.50 88888.00 2016-10-20 17:49:32.410 294 11780.53 189.58 52513.46 88888.00 2016-10-20 17:49:32.910 294 11780.56 189.59 52513.45 88888.00 2016-10-20 17:49:33.410 294 11780.54 189.62 52513.45 88888.00 2016-10-20 17:49:33.910 294 11780.44 189.67 52513.47 88888.00 2016-10-20 17:49:34.410 294 11780.37 189.67 52513.53 88888.00 2016-10-20 17:49:34.910 294 11780.28 189.75 52513.59 88888.00 2016-10-20 17:49:35.410 294 11780.26 189.80 52513.59 88888.00 2016-10-20 17:49:35.910 294 11780.29 189.85 52513.57 88888.00 2016-10-20 17:49:36.410 294 11780.40 189.91 52513.54 88888.00 2016-10-20 17:49:36.910 294 11780.44 189.97 52513.46 88888.00 2016-10-20 17:49:37.410 294 11780.45 189.99 52513.45 88888.00 2016-10-20 17:49:37.910 294 11780.36 190.06 52513.50 88888.00 2016-10-20 17:49:38.410 294 11780.40 190.13 52513.50 88888.00 2016-10-20 17:49:38.910 294 11780.54 190.22 52513.42 88888.00 2016-10-20 17:49:39.410 294 11780.50 190.19 52513.39 88888.00 2016-10-20 17:49:39.910 294 11780.50 190.27 52513.32 88888.00 2016-10-20 17:49:40.410 294 11780.47 190.36 52513.37 88888.00 2016-10-20 17:49:40.910 294 11780.54 190.41 52513.37 88888.00 2016-10-20 17:49:41.410 294 11780.60 190.43 52513.30 88888.00 2016-10-20 17:49:41.910 294 11780.62 190.52 52513.27 88888.00 2016-10-20 17:49:42.410 294 11780.64 190.57 52513.29 88888.00 2016-10-20 17:49:42.910 294 11780.46 190.65 52513.44 88888.00 2016-10-20 17:49:43.410 294 11780.33 190.74 52513.51 88888.00 2016-10-20 17:49:43.910 294 11780.56 190.71 52513.32 88888.00 2016-10-20 17:49:44.410 294 11780.59 190.75 52513.35 88888.00 2016-10-20 17:49:44.910 294 11780.54 190.82 52513.32 88888.00 2016-10-20 17:49:45.410 294 11780.45 190.85 52513.31 88888.00 2016-10-20 17:49:45.910 294 11780.49 190.85 52513.25 88888.00 2016-10-20 17:49:46.410 294 11780.56 190.85 52513.20 88888.00 2016-10-20 17:49:46.910 294 11780.58 190.87 52513.12 88888.00 2016-10-20 17:49:47.410 294 11780.58 190.85 52513.07 88888.00 2016-10-20 17:49:47.910 294 11780.61 190.83 52513.05 88888.00 2016-10-20 17:49:48.410 294 11780.67 190.82 52513.02 88888.00 2016-10-20 17:49:48.910 294 11780.65 190.83 52513.01 88888.00 2016-10-20 17:49:49.410 294 11780.55 190.83 52513.01 88888.00 2016-10-20 17:49:49.910 294 11780.47 190.84 52513.06 88888.00 2016-10-20 17:49:50.410 294 11780.46 190.84 52513.04 88888.00 2016-10-20 17:49:50.910 294 11780.45 190.78 52513.01 88888.00 2016-10-20 17:49:51.410 294 11780.46 190.78 52512.97 88888.00 2016-10-20 17:49:51.910 294 11780.47 190.77 52512.96 88888.00 2016-10-20 17:49:52.410 294 11780.38 190.80 52512.97 88888.00 2016-10-20 17:49:52.910 294 11780.36 190.74 52512.97 88888.00 2016-10-20 17:49:53.410 294 11780.34 190.72 52512.96 88888.00 2016-10-20 17:49:53.910 294 11780.23 190.73 52513.02 88888.00 2016-10-20 17:49:54.410 294 11780.20 190.73 52513.04 88888.00 2016-10-20 17:49:54.910 294 11780.20 190.68 52512.98 88888.00 2016-10-20 17:49:55.410 294 11780.23 190.65 52512.97 88888.00 2016-10-20 17:49:55.910 294 11780.18 190.63 52513.01 88888.00 2016-10-20 17:49:56.410 294 11780.12 190.64 52513.02 88888.00 2016-10-20 17:49:56.910 294 11780.21 190.65 52512.91 88888.00 2016-10-20 17:49:57.410 294 11780.28 190.65 52512.83 88888.00 2016-10-20 17:49:57.910 294 11780.34 190.61 52512.78 88888.00 2016-10-20 17:49:58.410 294 11780.42 190.57 52512.75 88888.00 2016-10-20 17:49:58.910 294 11780.56 190.56 52512.61 88888.00 2016-10-20 17:49:59.411 294 11780.70 190.60 52512.47 88888.00 2016-10-20 17:49:59.911 294 11780.76 190.56 52512.36 88888.00 2016-10-20 17:50:00.411 294 11780.77 190.52 52512.33 88888.00 2016-10-20 17:50:00.911 294 11780.80 190.45 52512.33 88888.00 2016-10-20 17:50:01.411 294 11780.90 190.45 52512.25 88888.00 2016-10-20 17:50:01.911 294 11780.95 190.46 52512.21 88888.00 2016-10-20 17:50:02.411 294 11780.94 190.48 52512.18 88888.00 2016-10-20 17:50:02.911 294 11780.96 190.51 52512.15 88888.00 2016-10-20 17:50:03.411 294 11781.02 190.46 52512.10 88888.00 2016-10-20 17:50:03.911 294 11781.05 190.41 52512.09 88888.00 2016-10-20 17:50:04.411 294 11781.11 190.44 52512.13 88888.00 2016-10-20 17:50:04.911 294 11781.21 190.48 52512.08 88888.00 2016-10-20 17:50:05.411 294 11781.22 190.46 52512.06 88888.00 2016-10-20 17:50:05.911 294 11781.20 190.41 52512.10 88888.00 2016-10-20 17:50:06.411 294 11781.25 190.35 52512.10 88888.00 2016-10-20 17:50:06.911 294 11781.40 190.28 52512.00 88888.00 2016-10-20 17:50:07.411 294 11781.40 190.25 52512.06 88888.00 2016-10-20 17:50:07.911 294 11781.37 190.27 52512.13 88888.00 2016-10-20 17:50:08.411 294 11781.39 190.25 52512.13 88888.00 2016-10-20 17:50:08.911 294 11781.51 190.17 52512.07 88888.00 2016-10-20 17:50:09.411 294 11781.53 190.15 52512.06 88888.00 2016-10-20 17:50:09.911 294 11781.48 190.14 52512.10 88888.00 2016-10-20 17:50:10.411 294 11781.56 190.07 52512.09 88888.00 2016-10-20 17:50:10.911 294 11781.64 190.03 52512.07 88888.00 2016-10-20 17:50:11.411 294 11781.57 189.94 52512.15 88888.00 2016-10-20 17:50:11.911 294 11779.60 190.33 52513.85 88888.00 2016-10-20 17:50:12.411 294 11777.25 190.84 52515.91 88888.00 2016-10-20 17:50:12.911 294 11776.90 190.87 52516.22 88888.00 2016-10-20 17:50:13.411 294 11776.90 190.81 52516.23 88888.00 2016-10-20 17:50:13.911 294 11776.95 190.74 52516.24 88888.00 2016-10-20 17:50:14.411 294 11777.01 190.72 52516.26 88888.00 2016-10-20 17:50:14.911 294 11777.04 190.75 52516.26 88888.00 2016-10-20 17:50:15.411 294 11777.78 190.56 52515.62 88888.00 2016-10-20 17:50:15.911 294 11780.72 189.87 52513.15 88888.00 2016-10-20 17:50:16.411 294 11781.70 189.59 52512.34 88888.00 2016-10-20 17:50:16.911 294 11781.87 189.54 52512.23 88888.00 2016-10-20 17:50:17.411 294 11781.91 189.51 52512.28 88888.00 2016-10-20 17:50:17.911 294 11781.84 189.48 52512.39 88888.00 2016-10-20 17:50:18.411 294 11781.85 189.45 52512.38 88888.00 2016-10-20 17:50:18.911 294 11781.79 189.40 52512.41 88888.00 2016-10-20 17:50:19.411 294 11781.78 189.36 52512.40 88888.00 2016-10-20 17:50:19.911 294 11781.76 189.38 52512.41 88888.00 2016-10-20 17:50:20.411 294 11781.74 189.40 52512.41 88888.00 2016-10-20 17:50:20.911 294 11781.72 189.40 52512.51 88888.00 2016-10-20 17:50:21.411 294 11781.84 189.40 52512.47 88888.00 2016-10-20 17:50:21.911 294 11781.85 189.42 52512.42 88888.00 2016-10-20 17:50:22.411 294 11781.88 189.42 52512.42 88888.00 2016-10-20 17:50:22.911 294 11781.91 189.41 52512.44 88888.00 2016-10-20 17:50:23.411 294 11781.86 189.42 52512.48 88888.00 2016-10-20 17:50:23.911 294 11781.81 189.45 52512.50 88888.00 2016-10-20 17:50:24.411 294 11781.78 189.51 52512.51 88888.00 2016-10-20 17:50:24.911 294 11781.67 189.58 52512.59 88888.00 2016-10-20 17:50:25.411 294 11781.55 189.66 52512.68 88888.00 2016-10-20 17:50:25.911 294 11781.53 189.65 52512.70 88888.00 2016-10-20 17:50:26.411 294 11781.51 189.68 52512.72 88888.00 2016-10-20 17:50:26.911 294 11781.43 189.77 52512.77 88888.00 2016-10-20 17:50:27.411 294 11781.26 189.83 52512.86 88888.00 2016-10-20 17:50:27.911 294 11781.24 189.85 52512.87 88888.00 2016-10-20 17:50:28.411 294 11781.26 189.85 52512.85 88888.00 2016-10-20 17:50:28.911 294 11781.19 189.85 52512.86 88888.00 2016-10-20 17:50:29.411 294 11781.00 189.94 52513.00 88888.00 2016-10-20 17:50:29.911 294 11780.89 190.03 52513.06 88888.00 2016-10-20 17:50:30.411 294 11780.84 190.10 52513.05 88888.00 2016-10-20 17:50:30.911 294 11780.82 190.12 52513.05 88888.00 2016-10-20 17:50:31.411 294 11780.76 190.10 52513.12 88888.00 2016-10-20 17:50:31.911 294 11780.59 190.14 52513.27 88888.00 2016-10-20 17:50:32.411 294 11780.43 190.18 52513.32 88888.00 2016-10-20 17:50:32.911 294 11780.40 190.22 52513.33 88888.00 2016-10-20 17:50:33.411 294 11780.27 190.23 52513.40 88888.00 2016-10-20 17:50:33.911 294 11780.19 190.26 52513.40 88888.00 2016-10-20 17:50:34.411 294 11780.24 190.31 52513.38 88888.00 2016-10-20 17:50:34.911 294 11780.30 190.31 52513.32 88888.00 2016-10-20 17:50:35.411 294 11780.30 190.29 52513.25 88888.00 2016-10-20 17:50:35.911 294 11780.23 190.32 52513.28 88888.00 2016-10-20 17:50:36.411 294 11780.16 190.29 52513.33 88888.00 2016-10-20 17:50:36.911 294 11780.05 190.27 52513.39 88888.00 2016-10-20 17:50:37.411 294 11779.95 190.24 52513.41 88888.00 2016-10-20 17:50:37.911 294 11779.88 190.32 52513.44 88888.00 2016-10-20 17:50:38.411 294 11779.83 190.37 52513.45 88888.00 2016-10-20 17:50:38.911 294 11779.81 190.36 52513.44 88888.00 2016-10-20 17:50:39.411 294 11779.79 190.38 52513.44 88888.00 2016-10-20 17:50:39.911 294 11779.76 190.46 52513.42 88888.00 2016-10-20 17:50:40.411 294 11779.71 190.48 52513.41 88888.00 2016-10-20 17:50:40.911 294 11779.65 190.56 52513.41 88888.00 2016-10-20 17:50:41.411 294 11779.62 190.62 52513.42 88888.00 2016-10-20 17:50:41.911 294 11779.54 190.63 52513.42 88888.00 2016-10-20 17:50:42.411 294 11779.51 190.68 52513.38 88888.00 2016-10-20 17:50:42.911 294 11779.48 190.74 52513.41 88888.00 2016-10-20 17:50:43.411 294 11779.36 190.78 52513.48 88888.00 2016-10-20 17:50:43.911 294 11779.32 190.86 52513.47 88888.00 2016-10-20 17:50:44.411 294 11779.41 190.90 52513.42 88888.00 2016-10-20 17:50:44.911 294 11779.41 190.92 52513.37 88888.00 2016-10-20 17:50:45.411 294 11779.37 190.99 52513.36 88888.00 2016-10-20 17:50:45.911 294 11779.35 191.03 52513.41 88888.00 2016-10-20 17:50:46.411 294 11779.41 191.06 52513.39 88888.00 2016-10-20 17:50:46.911 294 11779.42 191.10 52513.38 88888.00 2016-10-20 17:50:47.411 294 11779.42 191.14 52513.41 88888.00 2016-10-20 17:50:47.911 294 11779.44 191.23 52513.39 88888.00 2016-10-20 17:50:48.411 294 11779.49 191.30 52513.35 88888.00 2016-10-20 17:50:48.911 294 11779.51 191.41 52513.35 88888.00 2016-10-20 17:50:49.411 294 11779.54 191.45 52513.33 88888.00 2016-10-20 17:50:49.911 294 11779.56 191.51 52513.36 88888.00 2016-10-20 17:50:50.411 294 11779.64 191.55 52513.36 88888.00 2016-10-20 17:50:50.911 294 11779.67 191.60 52513.30 88888.00 2016-10-20 17:50:51.411 294 11779.71 191.64 52513.29 88888.00 2016-10-20 17:50:51.911 294 11779.72 191.71 52513.29 88888.00 2016-10-20 17:50:52.411 294 11779.75 191.67 52513.32 88888.00 2016-10-20 17:50:52.911 294 11778.81 191.88 52514.12 88888.00 2016-10-20 17:50:53.411 294 11775.71 192.56 52516.77 88888.00 2016-10-20 17:50:53.911 294 11774.86 192.81 52517.58 88888.00 2016-10-20 17:50:54.411 294 11774.73 192.85 52517.67 88888.00 2016-10-20 17:50:54.911 294 11774.73 192.86 52517.67 88888.00 2016-10-20 17:50:55.411 294 11774.75 192.86 52517.64 88888.00 2016-10-20 17:50:55.911 294 11774.74 192.83 52517.64 88888.00 2016-10-20 17:50:56.411 294 11774.75 192.81 52517.70 88888.00 2016-10-20 17:50:56.911 294 11774.82 192.81 52517.70 88888.00 2016-10-20 17:50:57.411 294 11774.95 192.81 52517.61 88888.00 2016-10-20 17:50:57.911 294 11774.99 192.79 52517.59 88888.00 2016-10-20 17:50:58.411 294 11775.06 192.74 52517.59 88888.00 2016-10-20 17:50:58.911 294 11775.07 192.67 52517.55 88888.00 2016-10-20 17:50:59.411 294 11775.10 192.65 52517.49 88888.00 2016-10-20 17:50:59.911 294 11775.17 192.65 52517.49 88888.00 2016-10-20 17:51:00.411 294 11775.18 192.65 52517.51 88888.00 2016-10-20 17:51:00.911 294 11775.27 192.59 52517.49 88888.00 2016-10-20 17:51:01.411 294 11775.28 192.60 52517.43 88888.00 2016-10-20 17:51:01.911 294 11775.35 192.51 52517.39 88888.00 2016-10-20 17:51:02.411 294 11775.43 192.47 52517.39 88888.00 2016-10-20 17:51:02.911 294 11775.45 192.42 52517.39 88888.00 2016-10-20 17:51:03.411 294 11775.46 192.39 52517.42 88888.00 2016-10-20 17:51:03.911 294 11775.54 192.31 52517.37 88888.00 2016-10-20 17:51:04.411 294 11775.77 192.26 52517.17 88888.00 2016-10-20 17:51:04.911 294 11775.77 192.28 52517.24 88888.00 2016-10-20 17:51:05.411 294 11775.67 192.31 52517.34 88888.00 2016-10-20 17:51:05.911 294 11775.62 192.25 52517.32 88888.00 2016-10-20 17:51:06.411 294 11775.68 192.18 52517.30 88888.00 2016-10-20 17:51:06.911 294 11775.74 192.17 52517.34 88888.00 2016-10-20 17:51:07.411 294 11775.82 192.15 52517.26 88888.00 2016-10-20 17:51:07.911 294 11775.89 192.10 52517.21 88888.00 2016-10-20 17:51:08.411 294 11775.94 192.09 52517.24 88888.00 2016-10-20 17:51:08.911 294 11776.03 192.07 52517.20 88888.00 2016-10-20 17:51:09.411 294 11776.09 192.04 52517.15 88888.00 2016-10-20 17:51:09.911 294 11776.12 191.98 52517.09 88888.00 2016-10-20 17:51:10.411 294 11776.15 191.94 52517.07 88888.00 2016-10-20 17:51:10.911 294 11776.23 191.93 52517.05 88888.00 2016-10-20 17:51:11.411 294 11776.28 191.89 52517.06 88888.00 2016-10-20 17:51:11.911 294 11776.33 191.86 52517.01 88888.00 2016-10-20 17:51:12.411 294 11776.41 191.83 52516.97 88888.00 2016-10-20 17:51:12.911 294 11776.50 191.81 52516.90 88888.00 2016-10-20 17:51:13.411 294 11776.52 191.78 52516.84 88888.00 2016-10-20 17:51:13.911 294 11776.52 191.73 52516.83 88888.00 2016-10-20 17:51:14.411 294 11776.58 191.71 52516.81 88888.00 2016-10-20 17:51:14.911 294 11776.64 191.67 52516.82 88888.00 2016-10-20 17:51:15.411 294 11776.69 191.65 52516.81 88888.00 2016-10-20 17:51:15.911 294 11776.73 191.59 52516.74 88888.00 2016-10-20 17:51:16.411 294 11776.75 191.55 52516.68 88888.00 2016-10-20 17:51:16.911 294 11776.79 191.50 52516.67 88888.00 2016-10-20 17:51:17.411 294 11776.82 191.46 52516.68 88888.00 2016-10-20 17:51:17.911 294 11776.83 191.40 52516.71 88888.00 2016-10-20 17:51:18.411 294 11776.81 191.40 52516.79 88888.00 2016-10-20 17:51:18.911 294 11776.77 191.40 52516.83 88888.00 2016-10-20 17:51:19.411 294 11776.82 191.34 52516.84 88888.00 2016-10-20 17:51:19.911 294 11776.86 191.28 52516.84 88888.00 2016-10-20 17:51:20.411 294 11776.86 191.26 52516.80 88888.00 2016-10-20 17:51:20.911 294 11776.90 191.22 52516.79 88888.00 2016-10-20 17:51:21.411 294 11776.94 191.11 52516.77 88888.00 2016-10-20 17:51:21.911 294 11776.98 191.09 52516.77 88888.00 2016-10-20 17:51:22.411 294 11776.98 191.07 52516.77 88888.00 2016-10-20 17:51:22.911 294 11776.98 191.02 52516.74 88888.00 2016-10-20 17:51:23.411 294 11777.01 191.00 52516.76 88888.00 2016-10-20 17:51:23.911 294 11777.08 190.95 52516.75 88888.00 2016-10-20 17:51:24.411 294 11777.16 190.95 52516.74 88888.00 2016-10-20 17:51:24.911 294 11777.19 190.93 52516.72 88888.00 2016-10-20 17:51:25.411 294 11777.20 190.87 52516.72 88888.00 2016-10-20 17:51:25.911 294 11777.20 190.87 52516.71 88888.00 2016-10-20 17:51:26.411 294 11777.21 190.89 52516.70 88888.00 2016-10-20 17:51:26.911 294 11777.25 190.86 52516.71 88888.00 2016-10-20 17:51:27.411 294 11777.22 190.84 52516.75 88888.00 2016-10-20 17:51:27.911 294 11777.23 190.82 52516.73 88888.00 2016-10-20 17:51:28.411 294 11777.27 190.80 52516.74 88888.00 2016-10-20 17:51:28.911 294 11777.29 190.75 52516.77 88888.00 2016-10-20 17:51:29.411 294 11777.33 190.71 52516.79 88888.00 2016-10-20 17:51:29.911 294 11777.35 190.70 52516.80 88888.00 2016-10-20 17:51:30.411 294 11777.39 190.70 52516.80 88888.00 2016-10-20 17:51:30.911 294 11777.46 190.64 52516.77 88888.00 2016-10-20 17:51:31.411 294 11777.49 190.56 52516.76 88888.00 2016-10-20 17:51:31.911 294 11777.51 190.49 52516.76 88888.00 2016-10-20 17:51:32.411 294 11777.49 190.44 52516.81 88888.00 2016-10-20 17:51:32.911 294 11777.52 190.45 52516.82 88888.00 2016-10-20 17:51:33.411 294 11777.48 190.44 52516.89 88888.00 2016-10-20 17:51:33.911 294 11777.47 190.38 52516.92 88888.00 2016-10-20 17:51:34.411 294 11777.42 190.34 52516.99 88888.00 2016-10-20 17:51:34.911 294 11777.42 190.26 52517.00 88888.00 2016-10-20 17:51:35.411 294 11777.42 190.22 52517.01 88888.00 2016-10-20 17:51:35.911 294 11777.42 190.17 52517.06 88888.00 2016-10-20 17:51:36.411 294 11777.43 190.06 52517.06 88888.00 2016-10-20 17:51:36.911 294 11777.46 190.02 52517.08 88888.00 2016-10-20 17:51:37.411 294 11777.45 189.95 52517.12 88888.00 2016-10-20 17:51:37.911 294 11777.48 189.89 52517.12 88888.00 2016-10-20 17:51:38.411 294 11777.43 189.79 52517.17 88888.00 2016-10-20 17:51:38.911 294 11777.42 189.71 52517.18 88888.00 2016-10-20 17:51:39.411 294 11777.43 189.67 52517.18 88888.00 2016-10-20 17:51:39.911 294 11777.43 189.61 52517.15 88888.00 2016-10-20 17:51:40.411 294 11777.43 189.55 52517.17 88888.00 2016-10-20 17:51:40.911 294 11777.44 189.49 52517.20 88888.00 2016-10-20 17:51:41.411 294 11777.43 189.42 52517.25 88888.00 2016-10-20 17:51:41.911 294 11777.37 189.38 52517.26 88888.00 2016-10-20 17:51:42.411 294 11777.36 189.30 52517.29 88888.00 2016-10-20 17:51:42.911 294 11777.36 189.18 52517.33 88888.00 2016-10-20 17:51:43.411 294 11777.36 189.13 52517.38 88888.00 2016-10-20 17:51:43.911 294 11777.33 189.05 52517.38 88888.00 2016-10-20 17:51:44.411 294 11777.30 188.98 52517.34 88888.00 2016-10-20 17:51:44.911 294 11777.28 188.97 52517.33 88888.00 2016-10-20 17:51:45.411 294 11777.28 188.91 52517.32 88888.00 2016-10-20 17:51:45.911 294 11777.25 188.84 52517.34 88888.00 2016-10-20 17:51:46.411 294 11777.28 188.81 52517.35 88888.00 2016-10-20 17:51:46.911 294 11777.27 188.79 52517.39 88888.00 2016-10-20 17:51:47.411 294 11777.21 188.79 52517.45 88888.00 2016-10-20 17:51:47.911 294 11777.20 188.78 52517.46 88888.00 2016-10-20 17:51:48.411 294 11777.19 188.76 52517.46 88888.00 2016-10-20 17:51:48.911 294 11777.19 188.76 52517.47 88888.00 2016-10-20 17:51:49.411 294 11777.11 188.80 52517.46 88888.00 2016-10-20 17:51:49.911 294 11777.04 188.90 52517.49 88888.00 2016-10-20 17:51:50.411 294 11776.98 188.92 52517.53 88888.00 2016-10-20 17:51:50.911 294 11776.98 188.92 52517.53 88888.00 2016-10-20 17:51:51.411 294 11776.96 188.94 52517.54 88888.00 2016-10-20 17:51:51.911 294 11776.90 189.01 52517.58 88888.00 2016-10-20 17:51:52.411 294 11776.86 189.10 52517.58 88888.00 2016-10-20 17:51:52.911 294 11776.86 189.15 52517.54 88888.00 2016-10-20 17:51:53.411 294 11776.77 189.16 52517.55 88888.00 2016-10-20 17:51:53.911 294 11776.69 189.19 52517.59 88888.00 2016-10-20 17:51:54.411 294 11776.74 189.27 52517.61 88888.00 2016-10-20 17:51:54.911 294 11776.70 189.39 52517.61 88888.00 2016-10-20 17:51:55.411 294 11776.64 189.45 52517.56 88888.00 2016-10-20 17:51:55.911 294 11776.51 189.54 52517.69 88888.00 2016-10-20 17:51:56.411 294 11776.47 189.55 52517.71 88888.00 2016-10-20 17:51:56.911 294 11776.41 189.61 52517.78 88888.00 2016-10-20 17:51:57.411 294 11776.39 189.67 52517.78 88888.00 2016-10-20 17:51:57.911 294 11776.37 189.71 52517.73 88888.00 2016-10-20 17:51:58.411 294 11776.34 189.78 52517.73 88888.00 2016-10-20 17:51:58.911 294 11776.33 189.85 52517.73 88888.00 2016-10-20 17:51:59.411 294 11776.33 189.94 52517.73 88888.00 2016-10-20 17:51:59.911 294 11776.19 190.12 52517.88 88888.00 2016-10-20 17:52:00.411 294 11776.03 190.23 52517.95 88888.00 2016-10-20 17:52:00.911 294 11775.99 190.33 52517.96 88888.00 2016-10-20 17:52:01.411 294 11775.90 190.43 52517.99 88888.00 2016-10-20 17:52:01.911 294 11775.84 190.48 52518.04 88888.00 2016-10-20 17:52:02.411 294 11775.76 190.58 52518.07 88888.00 2016-10-20 17:52:02.911 294 11775.71 190.67 52518.11 88888.00 2016-10-20 17:52:03.411 294 11775.67 190.77 52518.11 88888.00 2016-10-20 17:52:03.911 294 11775.63 190.90 52518.12 88888.00 2016-10-20 17:52:04.411 294 11775.60 190.99 52518.14 88888.00 2016-10-20 17:52:04.911 294 11775.56 191.10 52518.14 88888.00 2016-10-20 17:52:05.411 294 11775.54 191.23 52518.09 88888.00 2016-10-20 17:52:05.911 294 11775.52 191.34 52518.03 88888.00 2016-10-20 17:52:06.411 294 11775.56 191.38 52517.98 88888.00 2016-10-20 17:52:06.911 294 11775.50 191.50 52518.00 88888.00 2016-10-20 17:52:07.411 294 11775.40 191.60 52518.08 88888.00 2016-10-20 17:52:07.911 294 11775.40 191.68 52518.07 88888.00 2016-10-20 17:52:08.411 294 11775.42 191.77 52518.05 88888.00 2016-10-20 17:52:08.911 294 11775.36 191.86 52518.06 88888.00 2016-10-20 17:52:09.411 294 11775.28 191.93 52518.11 88888.00 2016-10-20 17:52:09.911 294 11775.15 192.09 52518.23 88888.00 2016-10-20 17:52:10.411 294 11775.08 192.23 52518.26 88888.00 2016-10-20 17:52:10.911 294 11775.02 192.32 52518.36 88888.00 2016-10-20 17:52:11.411 294 11775.01 192.41 52518.42 88888.00 2016-10-20 17:52:11.911 294 11774.95 192.55 52518.47 88888.00 2016-10-20 17:52:12.411 294 11774.94 192.61 52518.49 88888.00 2016-10-20 17:52:12.911 294 11774.89 192.70 52518.50 88888.00 2016-10-20 17:52:13.411 294 11774.80 192.79 52518.59 88888.00 2016-10-20 17:52:13.911 294 11774.71 192.89 52518.73 88888.00 2016-10-20 17:52:14.411 294 11774.66 193.01 52518.78 88888.00 2016-10-20 17:52:14.911 294 11774.67 193.09 52518.80 88888.00 2016-10-20 17:52:15.411 294 11774.76 193.12 52518.71 88888.00 2016-10-20 17:52:15.911 294 11774.83 193.10 52518.66 88888.00 2016-10-20 17:52:16.411 294 11774.97 193.06 52518.57 88888.00 2016-10-20 17:52:16.911 294 11775.11 193.01 52518.46 88888.00 2016-10-20 17:52:17.411 294 11775.23 193.05 52518.34 88888.00 2016-10-20 17:52:17.911 294 11775.25 193.10 52518.34 88888.00 2016-10-20 17:52:18.411 294 11775.23 193.12 52518.41 88888.00 2016-10-20 17:52:18.911 294 11775.26 193.13 52518.42 88888.00 2016-10-20 17:52:19.411 294 11775.33 193.10 52518.40 88888.00 2016-10-20 17:52:19.911 294 11775.47 193.08 52518.33 88888.00 2016-10-20 17:52:20.411 294 11775.53 193.10 52518.27 88888.00 2016-10-20 17:52:20.911 294 11775.47 193.14 52518.34 88888.00 2016-10-20 17:52:21.411 294 11775.53 193.07 52518.33 88888.00 2016-10-20 17:52:21.911 294 11775.64 193.04 52518.23 88888.00 2016-10-20 17:52:22.411 294 11775.84 192.97 52518.15 88888.00 2016-10-20 17:52:22.911 294 11775.89 192.97 52518.18 88888.00 2016-10-20 17:52:23.411 294 11775.93 192.90 52518.20 88888.00 2016-10-20 17:52:23.911 294 11775.95 192.88 52518.16 88888.00 2016-10-20 17:52:24.411 294 11775.98 192.87 52518.11 88888.00 2016-10-20 17:52:24.911 294 11776.11 192.83 52518.03 88888.00 2016-10-20 17:52:25.411 294 11776.08 192.81 52518.05 88888.00 2016-10-20 17:52:25.911 294 11776.00 192.85 52518.14 88888.00 2016-10-20 17:52:26.411 294 11776.07 192.79 52518.15 88888.00 2016-10-20 17:52:26.911 294 11775.74 192.83 52518.50 88888.00 2016-10-20 17:52:27.411 294 11774.94 193.06 52519.41 88888.00 2016-10-20 17:52:27.911 294 11775.33 192.96 52519.09 88888.00 2016-10-20 17:52:28.411 294 11776.58 192.60 52517.81 88888.00 2016-10-20 17:52:28.911 294 11775.89 192.83 52518.60 88888.00 2016-10-20 17:52:29.411 294 11778.08 192.20 52516.41 88888.00 2016-10-20 17:52:29.911 294 11779.26 191.87 52515.32 88888.00 2016-10-20 17:52:30.411 294 11779.62 191.77 52515.04 88888.00 2016-10-20 17:52:30.911 294 11779.70 191.71 52514.98 88888.00 2016-10-20 17:52:31.411 294 11779.76 191.67 52514.97 88888.00 2016-10-20 17:52:31.911 294 11779.88 191.65 52514.92 88888.00 2016-10-20 17:52:32.411 294 11779.95 191.61 52514.90 88888.00 2016-10-20 17:52:32.911 294 11780.00 191.61 52514.90 88888.00 2016-10-20 17:52:33.411 294 11780.09 191.63 52514.92 88888.00 2016-10-20 17:52:33.911 294 11780.16 191.61 52514.90 88888.00 2016-10-20 17:52:34.412 294 11780.19 191.58 52514.95 88888.00 2016-10-20 17:52:34.912 294 11780.29 191.54 52514.91 88888.00 2016-10-20 17:52:35.412 294 11780.41 191.52 52514.85 88888.00 2016-10-20 17:52:35.912 294 11780.44 191.49 52514.86 88888.00 2016-10-20 17:52:36.412 294 11780.46 191.45 52514.90 88888.00 2016-10-20 17:52:36.912 294 11780.58 191.40 52514.90 88888.00 2016-10-20 17:52:37.412 294 11780.65 191.39 52514.89 88888.00 2016-10-20 17:52:37.912 294 11780.65 191.39 52514.96 88888.00 2016-10-20 17:52:38.412 294 11780.60 191.33 52515.03 88888.00 2016-10-20 17:52:38.912 294 11780.58 191.31 52515.12 88888.00 2016-10-20 17:52:39.412 294 11780.38 191.29 52515.39 88888.00 2016-10-20 17:52:39.912 294 11779.77 191.35 52515.95 88888.00 2016-10-20 17:52:40.412 294 11779.50 191.42 52516.21 88888.00 2016-10-20 17:52:40.912 294 11779.46 191.44 52516.31 88888.00 2016-10-20 17:52:41.412 294 11779.48 191.40 52516.39 88888.00 2016-10-20 17:52:41.912 294 11779.51 191.38 52516.38 88888.00 2016-10-20 17:52:42.412 294 11779.50 191.36 52516.42 88888.00 2016-10-20 17:52:42.912 294 11779.50 191.34 52516.49 88888.00 2016-10-20 17:52:43.412 294 11779.51 191.28 52516.56 88888.00 2016-10-20 17:52:43.912 294 11779.51 191.22 52516.58 88888.00 2016-10-20 17:52:44.412 294 11779.55 191.21 52516.55 88888.00 2016-10-20 17:52:44.912 294 11779.64 191.17 52516.53 88888.00 2016-10-20 17:52:45.412 294 11779.57 191.17 52516.59 88888.00 2016-10-20 17:52:45.912 294 11779.11 191.29 52517.06 88888.00 2016-10-20 17:52:46.412 294 11778.88 191.34 52517.26 88888.00 2016-10-20 17:52:46.912 294 11778.78 191.35 52517.36 88888.00 2016-10-20 17:52:47.412 294 11778.69 191.41 52517.51 88888.00 2016-10-20 17:52:47.912 294 11778.61 191.42 52517.56 88888.00 2016-10-20 17:52:48.412 294 11778.02 191.63 52518.17 88888.00 2016-10-20 17:52:48.912 294 11777.27 191.90 52518.92 88888.00 2016-10-20 17:52:49.412 294 11776.35 192.17 52519.92 88888.00 2016-10-20 17:52:49.912 294 11777.03 191.94 52519.31 88888.00 2016-10-20 17:52:50.412 294 11778.40 191.55 52517.90 88888.00 2016-10-20 17:52:50.912 294 11779.91 191.20 52516.40 88888.00 2016-10-20 17:52:51.412 294 11780.24 191.11 52516.02 88888.00 2016-10-20 17:52:51.912 294 11780.27 191.10 52515.93 88888.00 2016-10-20 17:52:52.412 294 11780.12 191.15 52516.04 88888.00 2016-10-20 17:52:52.912 294 11780.16 191.17 52515.98 88888.00 2016-10-20 17:52:53.412 294 11780.30 191.16 52515.88 88888.00 2016-10-20 17:52:53.912 294 11780.27 191.16 52515.92 88888.00 2016-10-20 17:52:54.412 294 11780.19 191.19 52515.97 88888.00 2016-10-20 17:52:54.912 294 11780.08 191.22 52516.02 88888.00 2016-10-20 17:52:55.412 294 11779.99 191.29 52516.09 88888.00 2016-10-20 17:52:55.912 294 11779.93 191.35 52516.11 88888.00 2016-10-20 17:52:56.412 294 11779.88 191.39 52516.17 88888.00 2016-10-20 17:52:56.912 294 11779.81 191.38 52516.21 88888.00 2016-10-20 17:52:57.412 294 11779.75 191.44 52516.24 88888.00 2016-10-20 17:52:57.912 294 11779.68 191.51 52516.28 88888.00 2016-10-20 17:52:58.412 294 11779.62 191.51 52516.30 88888.00 2016-10-20 17:52:58.912 294 11779.51 191.51 52516.35 88888.00 2016-10-20 17:52:59.412 294 11779.47 191.55 52516.36 88888.00 2016-10-20 17:52:59.912 294 11779.42 191.55 52516.39 88888.00 2016-10-20 17:53:00.412 294 11779.36 191.57 52516.46 88888.00 2016-10-20 17:53:00.912 294 11779.36 191.58 52516.47 88888.00 2016-10-20 17:53:01.412 294 11779.42 191.59 52516.42 88888.00 2016-10-20 17:53:01.912 294 11779.42 191.54 52516.37 88888.00 2016-10-20 17:53:02.412 294 11779.38 191.51 52516.39 88888.00 2016-10-20 17:53:02.912 294 11779.31 191.50 52516.38 88888.00 2016-10-20 17:53:03.412 294 11779.22 191.45 52516.37 88888.00 2016-10-20 17:53:03.912 294 11779.14 191.48 52516.38 88888.00 2016-10-20 17:53:04.412 294 11779.12 191.48 52516.41 88888.00 2016-10-20 17:53:04.912 294 11779.07 191.43 52516.46 88888.00 2016-10-20 17:53:05.412 294 11779.00 191.40 52516.48 88888.00 2016-10-20 17:53:05.912 294 11778.96 191.42 52516.47 88888.00 2016-10-20 17:53:06.412 294 11778.91 191.45 52516.53 88888.00 2016-10-20 17:53:06.912 294 11778.88 191.41 52516.56 88888.00 2016-10-20 17:53:07.412 294 11778.80 191.34 52516.57 88888.00 2016-10-20 17:53:07.912 294 11778.70 191.28 52516.59 88888.00 2016-10-20 17:53:08.412 294 11778.66 191.23 52516.54 88888.00 2016-10-20 17:53:08.912 294 11778.63 191.22 52516.51 88888.00 2016-10-20 17:53:09.412 294 11778.61 191.19 52516.53 88888.00 2016-10-20 17:53:09.912 294 11778.59 191.15 52516.57 88888.00 2016-10-20 17:53:10.412 294 11778.52 191.10 52516.62 88888.00 2016-10-20 17:53:10.912 294 11778.51 191.05 52516.62 88888.00 2016-10-20 17:53:11.412 294 11778.51 191.00 52516.58 88888.00 2016-10-20 17:53:11.912 294 11778.49 191.00 52516.56 88888.00 2016-10-20 17:53:12.412 294 11778.42 190.97 52516.66 88888.00 2016-10-20 17:53:12.912 294 11778.40 190.96 52516.61 88888.00 2016-10-20 17:53:13.412 294 11778.42 190.83 52516.56 88888.00 2016-10-20 17:53:13.912 294 11778.36 190.76 52516.62 88888.00 2016-10-20 17:53:14.412 294 11778.28 190.73 52516.63 88888.00 2016-10-20 17:53:14.912 294 11778.27 190.65 52516.63 88888.00 2016-10-20 17:53:15.412 294 11778.27 190.57 52516.64 88888.00 2016-10-20 17:53:15.912 294 11778.33 190.56 52516.59 88888.00 2016-10-20 17:53:16.412 294 11778.31 190.49 52516.55 88888.00 2016-10-20 17:53:16.912 294 11778.30 190.45 52516.56 88888.00 2016-10-20 17:53:17.412 294 11778.28 190.42 52516.55 88888.00 2016-10-20 17:53:17.912 294 11778.31 190.41 52516.56 88888.00 2016-10-20 17:53:18.412 294 11778.32 190.38 52516.58 88888.00 2016-10-20 17:53:18.912 294 11778.33 190.31 52516.62 88888.00 2016-10-20 17:53:19.412 294 11778.33 190.20 52516.61 88888.00 2016-10-20 17:53:19.912 294 11778.39 190.09 52516.62 88888.00 2016-10-20 17:53:20.412 294 11778.43 189.97 52516.57 88888.00 2016-10-20 17:53:20.912 294 11778.47 189.89 52516.55 88888.00 2016-10-20 17:53:21.412 294 11778.49 189.83 52516.57 88888.00 2016-10-20 17:53:21.912 294 11778.47 189.76 52516.61 88888.00 2016-10-20 17:53:22.412 294 11778.50 189.69 52516.62 88888.00 2016-10-20 17:53:22.912 294 11778.45 189.56 52516.68 88888.00 2016-10-20 17:53:23.412 294 11778.43 189.47 52516.71 88888.00 2016-10-20 17:53:23.912 294 11778.48 189.38 52516.70 88888.00 2016-10-20 17:53:24.412 294 11778.50 189.26 52516.67 88888.00 2016-10-20 17:53:24.912 294 11778.47 189.20 52516.70 88888.00 2016-10-20 17:53:25.412 294 11778.44 189.13 52516.71 88888.00 2016-10-20 17:53:25.912 294 11778.47 188.97 52516.71 88888.00 2016-10-20 17:53:26.412 294 11778.50 188.83 52516.68 88888.00 2016-10-20 17:53:26.912 294 11778.24 188.83 52516.94 88888.00 2016-10-20 17:53:27.412 294 11778.00 188.78 52517.18 88888.00 2016-10-20 17:53:27.912 294 11777.96 188.72 52517.20 88888.00 2016-10-20 17:53:28.412 294 11777.93 188.69 52517.21 88888.00 2016-10-20 17:53:28.912 294 11777.89 188.63 52517.21 88888.00 2016-10-20 17:53:29.412 294 11777.91 188.61 52517.19 88888.00 2016-10-20 17:53:29.912 294 11777.93 188.55 52517.16 88888.00 2016-10-20 17:53:30.412 294 11777.96 188.53 52517.10 88888.00 2016-10-20 17:53:30.912 294 11777.99 188.54 52517.12 88888.00 2016-10-20 17:53:31.412 294 11777.95 188.53 52517.16 88888.00 2016-10-20 17:53:31.912 294 11777.78 188.51 52517.25 88888.00 2016-10-20 17:53:32.412 294 11777.75 188.55 52517.23 88888.00 2016-10-20 17:53:32.912 294 11777.89 188.59 52517.08 88888.00 2016-10-20 17:53:33.412 294 11777.95 188.60 52516.98 88888.00 2016-10-20 17:53:33.912 294 11777.96 188.60 52516.91 88888.00 2016-10-20 17:53:34.412 294 11777.95 188.65 52516.85 88888.00 2016-10-20 17:53:34.912 294 11777.90 188.73 52516.88 88888.00 2016-10-20 17:53:35.412 294 11777.86 188.84 52516.90 88888.00 2016-10-20 17:53:35.912 294 11777.81 188.88 52516.90 88888.00 2016-10-20 17:53:36.412 294 11777.78 188.94 52516.86 88888.00 2016-10-20 17:53:36.912 294 11777.72 189.01 52516.89 88888.00 2016-10-20 17:53:37.412 294 11777.71 189.12 52516.90 88888.00 2016-10-20 17:53:37.912 294 11777.71 189.18 52516.85 88888.00 2016-10-20 17:53:38.412 294 11777.71 189.23 52516.82 88888.00 2016-10-20 17:53:38.912 294 11777.75 189.36 52516.82 88888.00 2016-10-20 17:53:39.412 294 11777.73 189.40 52516.88 88888.00 2016-10-20 17:53:39.912 294 11777.72 189.48 52516.85 88888.00 2016-10-20 17:53:40.412 294 11777.72 189.64 52516.79 88888.00 2016-10-20 17:53:40.912 294 11777.71 189.71 52516.72 88888.00 2016-10-20 17:53:41.412 294 11777.69 189.79 52516.72 88888.00 2016-10-20 17:53:41.912 294 11777.67 189.88 52516.74 88888.00 2016-10-20 17:53:42.412 294 11777.64 189.97 52516.71 88888.00 2016-10-20 17:53:42.912 294 11777.58 190.07 52516.70 88888.00 2016-10-20 17:53:43.412 294 11777.58 190.18 52516.70 88888.00 2016-10-20 17:53:43.912 294 11777.57 190.24 52516.67 88888.00 2016-10-20 17:53:44.412 294 11777.53 190.32 52516.66 88888.00 2016-10-20 17:53:44.912 294 11777.53 190.49 52516.66 88888.00 2016-10-20 17:53:45.412 294 11777.52 190.58 52516.64 88888.00 2016-10-20 17:53:45.912 294 11777.49 190.65 52516.62 88888.00 2016-10-20 17:53:46.412 294 11777.51 190.78 52516.63 88888.00 2016-10-20 17:53:46.912 294 11777.46 190.89 52516.70 88888.00 2016-10-20 17:53:47.412 294 11777.42 190.93 52516.72 88888.00 2016-10-20 17:53:47.912 294 11777.38 191.03 52516.71 88888.00 2016-10-20 17:53:48.412 294 11777.42 191.11 52516.67 88888.00 2016-10-20 17:53:48.912 294 11777.37 191.21 52516.66 88888.00 2016-10-20 17:53:49.412 294 11777.31 191.26 52516.65 88888.00 2016-10-20 17:53:49.912 294 11777.28 191.34 52516.63 88888.00 2016-10-20 17:53:50.412 294 11777.28 191.39 52516.59 88888.00 2016-10-20 17:53:50.912 294 11777.28 191.44 52516.56 88888.00 2016-10-20 17:53:51.412 294 11777.28 191.52 52516.58 88888.00 2016-10-20 17:53:51.912 294 11777.29 191.57 52516.54 88888.00 2016-10-20 17:53:52.412 294 11777.26 191.62 52516.53 88888.00 2016-10-20 17:53:52.912 294 11777.23 191.73 52516.48 88888.00 2016-10-20 17:53:53.412 294 11777.23 191.80 52516.45 88888.00 2016-10-20 17:53:53.912 294 11777.21 191.86 52516.47 88888.00 2016-10-20 17:53:54.412 294 11777.16 191.93 52516.53 88888.00 2016-10-20 17:53:54.912 294 11777.14 192.01 52516.53 88888.00 2016-10-20 17:53:55.412 294 11777.13 192.04 52516.50 88888.00 2016-10-20 17:53:55.912 294 11777.12 192.07 52516.53 88888.00 2016-10-20 17:53:56.412 294 11777.12 192.11 52516.51 88888.00 2016-10-20 17:53:56.912 294 11777.23 192.17 52516.42 88888.00 2016-10-20 17:53:57.412 294 11777.33 192.20 52516.39 88888.00 2016-10-20 17:53:57.912 294 11777.42 192.27 52516.33 88888.00 2016-10-20 17:53:58.412 294 11777.43 192.33 52516.32 88888.00 2016-10-20 17:53:58.912 294 11777.46 192.40 52516.33 88888.00 2016-10-20 17:53:59.412 294 11777.63 192.40 52516.21 88888.00 2016-10-20 17:53:59.912 294 11777.83 192.39 52516.09 88888.00 2016-10-20 17:54:00.412 294 11777.91 192.43 52516.04 88888.00 2016-10-20 17:54:00.912 294 11777.99 192.46 52516.00 88888.00 2016-10-20 17:54:01.412 294 11778.02 192.47 52516.02 88888.00 2016-10-20 17:54:01.912 294 11778.05 192.46 52516.04 88888.00 2016-10-20 17:54:02.412 294 11778.10 192.49 52515.98 88888.00 2016-10-20 17:54:02.912 294 11778.18 192.49 52515.93 88888.00 2016-10-20 17:54:03.412 294 11778.25 192.50 52515.95 88888.00 2016-10-20 17:54:03.912 294 11778.34 192.50 52515.97 88888.00 2016-10-20 17:54:04.412 294 11778.69 192.49 52515.68 88888.00 2016-10-20 17:54:04.912 294 11778.88 192.50 52515.58 88888.00 2016-10-20 17:54:05.412 294 11779.14 192.48 52515.43 88888.00 2016-10-20 17:54:05.912 294 11779.35 192.48 52515.31 88888.00 2016-10-20 17:54:06.412 294 11779.44 192.47 52515.26 88888.00 2016-10-20 17:54:06.912 294 11779.51 192.45 52515.26 88888.00 2016-10-20 17:54:07.412 294 11779.55 192.43 52515.33 88888.00 2016-10-20 17:54:07.912 294 11779.60 192.42 52515.31 88888.00 2016-10-20 17:54:08.412 294 11779.65 192.43 52515.25 88888.00 2016-10-20 17:54:08.912 294 11779.73 192.40 52515.24 88888.00 2016-10-20 17:54:09.412 294 11779.83 192.37 52515.24 88888.00 2016-10-20 17:54:09.912 294 11779.91 192.38 52515.23 88888.00 2016-10-20 17:54:10.412 294 11779.93 192.36 52515.32 88888.00 2016-10-20 17:54:10.912 294 11779.98 192.38 52515.34 88888.00 2016-10-20 17:54:11.412 294 11780.05 192.38 52515.35 88888.00 2016-10-20 17:54:11.912 294 11780.07 192.38 52515.38 88888.00 2016-10-20 17:54:12.412 294 11780.10 192.36 52515.40 88888.00 2016-10-20 17:54:12.912 294 11780.17 192.35 52515.39 88888.00 2016-10-20 17:54:13.412 294 11780.29 192.35 52515.35 88888.00 2016-10-20 17:54:13.912 294 11780.33 192.30 52515.39 88888.00 2016-10-20 17:54:14.412 294 11780.38 192.28 52515.41 88888.00 2016-10-20 17:54:14.912 294 11780.46 192.28 52515.44 88888.00 2016-10-20 17:54:15.412 294 11780.51 192.26 52515.45 88888.00 2016-10-20 17:54:15.912 294 11780.51 192.25 52515.49 88888.00 2016-10-20 17:54:16.412 294 11780.58 192.26 52515.49 88888.00 2016-10-20 17:54:16.912 294 11780.64 192.21 52515.47 88888.00 2016-10-20 17:54:17.412 294 11780.70 192.20 52515.47 88888.00 2016-10-20 17:54:17.912 294 11780.70 192.20 52515.49 88888.00 2016-10-20 17:54:18.412 294 11780.72 192.16 52515.50 88888.00 2016-10-20 17:54:18.912 294 11780.77 192.11 52515.47 88888.00 2016-10-20 17:54:19.412 294 11780.81 192.09 52515.53 88888.00 2016-10-20 17:54:19.912 294 11780.84 192.08 52515.59 88888.00 2016-10-20 17:54:20.412 294 11780.84 192.11 52515.59 88888.00 2016-10-20 17:54:20.912 294 11780.87 192.09 52515.61 88888.00 2016-10-20 17:54:21.412 294 11780.93 192.07 52515.62 88888.00 2016-10-20 17:54:21.912 294 11780.95 192.07 52515.64 88888.00 2016-10-20 17:54:22.412 294 11780.97 191.99 52515.67 88888.00 2016-10-20 17:54:22.912 294 11780.97 191.93 52515.73 88888.00 2016-10-20 17:54:23.412 294 11781.00 191.90 52515.79 88888.00 2016-10-20 17:54:23.912 294 11781.03 191.87 52515.82 88888.00 2016-10-20 17:54:24.412 294 11781.06 191.83 52515.82 88888.00 2016-10-20 17:54:24.912 294 11781.14 191.80 52515.85 88888.00 2016-10-20 17:54:25.412 294 11781.14 191.75 52515.89 88888.00 2016-10-20 17:54:25.912 294 11781.06 191.70 52515.94 88888.00 2016-10-20 17:54:26.412 294 11781.02 191.70 52515.98 88888.00 2016-10-20 17:54:26.912 294 11781.00 191.67 52516.08 88888.00 2016-10-20 17:54:27.412 294 11781.02 191.62 52516.11 88888.00 2016-10-20 17:54:27.912 294 11781.03 191.55 52516.05 88888.00 2016-10-20 17:54:28.412 294 11781.04 191.54 52516.08 88888.00 2016-10-20 17:54:28.912 294 11780.99 191.48 52516.12 88888.00 2016-10-20 17:54:29.412 294 11780.98 191.41 52516.09 88888.00 2016-10-20 17:54:29.912 294 11780.99 191.34 52516.11 88888.00 2016-10-20 17:54:30.412 294 11780.97 191.25 52516.17 88888.00 2016-10-20 17:54:30.912 294 11780.90 191.13 52516.20 88888.00 2016-10-20 17:54:31.412 294 11780.82 191.05 52516.23 88888.00 2016-10-20 17:54:31.912 294 11780.77 191.01 52516.28 88888.00 2016-10-20 17:54:32.412 294 11780.72 190.94 52516.29 88888.00 2016-10-20 17:54:32.912 294 11780.68 190.90 52516.35 88888.00 2016-10-20 17:54:33.412 294 11780.63 190.83 52516.42 88888.00 2016-10-20 17:54:33.912 294 11780.58 190.81 52516.48 88888.00 2016-10-20 17:54:34.412 294 11780.54 190.74 52516.55 88888.00 2016-10-20 17:54:34.912 294 11780.47 190.68 52516.58 88888.00 2016-10-20 17:54:35.412 294 11780.38 190.65 52516.62 88888.00 2016-10-20 17:54:35.912 294 11780.28 190.52 52516.66 88888.00 2016-10-20 17:54:36.412 294 11780.14 190.51 52516.76 88888.00 2016-10-20 17:54:36.912 294 11780.05 190.44 52516.84 88888.00 2016-10-20 17:54:37.412 294 11779.98 190.35 52516.85 88888.00 2016-10-20 17:54:37.912 294 11779.93 190.29 52516.86 88888.00 2016-10-20 17:54:38.412 294 11779.83 190.25 52516.93 88888.00 2016-10-20 17:54:38.912 294 11779.72 190.15 52516.98 88888.00 2016-10-20 17:54:39.412 294 11779.63 190.12 52517.00 88888.00 2016-10-20 17:54:39.912 294 11779.53 190.02 52517.07 88888.00 2016-10-20 17:54:40.412 294 11779.41 189.97 52517.11 88888.00 2016-10-20 17:54:40.912 294 11779.35 189.96 52517.11 88888.00 2016-10-20 17:54:41.412 294 11779.24 189.94 52517.12 88888.00 2016-10-20 17:54:41.912 294 11779.12 189.86 52517.10 88888.00 2016-10-20 17:54:42.412 294 11779.05 189.81 52517.11 88888.00 2016-10-20 17:54:42.912 294 11778.94 189.78 52517.18 88888.00 2016-10-20 17:54:43.412 294 11778.84 189.75 52517.19 88888.00 2016-10-20 17:54:43.912 294 11778.68 189.70 52517.21 88888.00 2016-10-20 17:54:44.412 294 11778.51 189.69 52517.27 88888.00 2016-10-20 17:54:44.912 294 11778.41 189.61 52517.29 88888.00 2016-10-20 17:54:45.412 294 11778.34 189.59 52517.34 88888.00 2016-10-20 17:54:45.912 294 11778.22 189.58 52517.35 88888.00 2016-10-20 17:54:46.412 294 11778.05 189.57 52517.44 88888.00 2016-10-20 17:54:46.912 294 11777.90 189.56 52517.50 88888.00 2016-10-20 17:54:47.412 294 11777.84 189.51 52517.52 88888.00 2016-10-20 17:54:47.912 294 11777.51 189.52 52517.77 88888.00 2016-10-20 17:54:48.412 294 11777.26 189.52 52517.91 88888.00 2016-10-20 17:54:48.912 294 11777.09 189.48 52517.99 88888.00 2016-10-20 17:54:49.412 294 11776.94 189.40 52518.04 88888.00 2016-10-20 17:54:49.912 294 11776.86 189.39 52518.08 88888.00 2016-10-20 17:54:50.412 294 11776.75 189.31 52518.15 88888.00 2016-10-20 17:54:50.912 294 11776.56 189.29 52518.25 88888.00 2016-10-20 17:54:51.412 294 11776.24 189.34 52518.59 88888.00 2016-10-20 17:54:51.912 294 11773.77 190.07 52521.16 88888.00 2016-10-20 17:54:52.412 294 11774.15 189.89 52520.71 88888.00 2016-10-20 17:54:52.912 294 11776.08 189.20 52518.52 88888.00 2016-10-20 17:54:53.412 294 11776.56 188.98 52517.96 88888.00 2016-10-20 17:54:53.912 294 11776.70 188.93 52517.76 88888.00 2016-10-20 17:54:54.412 294 11776.70 188.91 52517.71 88888.00 2016-10-20 17:54:54.912 294 11776.69 188.90 52517.69 88888.00 2016-10-20 17:54:55.412 294 11776.57 188.86 52517.69 88888.00 2016-10-20 17:54:55.912 294 11776.48 188.79 52517.72 88888.00 2016-10-20 17:54:56.412 294 11776.46 188.72 52517.70 88888.00 2016-10-20 17:54:56.912 294 11776.40 188.69 52517.68 88888.00 2016-10-20 17:54:57.412 294 11776.20 188.61 52517.79 88888.00 2016-10-20 17:54:57.912 294 11776.08 188.57 52517.82 88888.00 2016-10-20 17:54:58.412 294 11776.05 188.55 52517.79 88888.00 2016-10-20 17:54:58.912 294 11776.03 188.51 52517.78 88888.00 2016-10-20 17:54:59.412 294 11776.02 188.47 52517.74 88888.00 2016-10-20 17:54:59.912 294 11775.98 188.49 52517.73 88888.00 2016-10-20 17:55:00.412 294 11775.88 188.47 52517.70 88888.00 2016-10-20 17:55:00.912 294 11775.79 188.45 52517.70 88888.00 2016-10-20 17:55:01.412 294 11775.72 188.45 52517.76 88888.00 2016-10-20 17:55:01.912 294 11775.63 188.48 52517.76 88888.00 2016-10-20 17:55:02.412 294 11775.46 188.51 52517.80 88888.00 2016-10-20 17:55:02.912 294 11775.32 188.54 52517.86 88888.00 2016-10-20 17:55:03.412 294 11775.26 188.53 52517.88 88888.00 2016-10-20 17:55:03.912 294 11773.62 188.98 52519.58 88888.00 2016-10-20 17:55:04.412 294 11771.29 189.74 52522.03 88888.00 2016-10-20 17:55:04.912 294 11770.71 189.95 52522.60 88888.00 2016-10-20 17:55:05.412 294 11770.36 190.06 52522.89 88888.00 2016-10-20 17:55:05.912 294 11772.71 189.35 52520.25 88888.00 2016-10-20 17:55:06.412 294 11772.80 189.37 52520.01 88888.00 2016-10-20 17:55:06.912 294 11769.56 190.42 52523.55 88888.00 2016-10-20 17:55:07.412 294 11768.52 190.74 52524.65 88888.00 2016-10-20 17:55:07.912 294 11770.61 190.15 52522.20 88888.00 2016-10-20 17:55:08.412 294 11770.68 190.18 52521.83 88888.00 2016-10-20 17:55:08.912 294 11770.42 190.38 52521.99 88888.00 2016-10-20 17:55:09.412 294 11772.13 189.91 52520.08 88888.00 2016-10-20 17:55:09.912 294 11773.09 189.66 52518.96 88888.00 2016-10-20 17:55:10.412 294 11773.18 189.69 52518.83 88888.00 2016-10-20 17:55:10.912 294 11773.31 189.76 52518.64 88888.00 2016-10-20 17:55:11.412 294 11774.26 189.59 52517.64 88888.00 2016-10-20 17:55:11.912 294 11774.54 189.65 52517.32 88888.00 2016-10-20 17:55:12.412 294 11774.50 189.69 52517.21 88888.00 2016-10-20 17:55:12.912 294 11774.55 189.76 52517.09 88888.00 2016-10-20 17:55:13.412 294 11774.60 189.85 52516.98 88888.00 2016-10-20 17:55:13.912 294 11774.58 189.97 52516.94 88888.00 2016-10-20 17:55:14.413 294 11774.56 190.07 52516.89 88888.00 2016-10-20 17:55:14.913 294 11774.56 190.17 52516.89 88888.00 2016-10-20 17:55:15.413 294 11774.56 190.24 52516.85 88888.00 2016-10-20 17:55:15.913 294 11774.47 190.32 52516.92 88888.00 2016-10-20 17:55:16.413 294 11774.44 190.41 52516.91 88888.00 2016-10-20 17:55:16.913 294 11774.45 190.48 52516.77 88888.00 2016-10-20 17:55:17.413 294 11774.42 190.60 52516.77 88888.00 2016-10-20 17:55:17.913 294 11772.38 191.33 52518.91 88888.00 2016-10-20 17:55:18.413 294 11769.51 192.28 52521.90 88888.00 2016-10-20 17:55:18.913 294 11769.00 192.52 52522.41 88888.00 2016-10-20 17:55:19.413 294 11769.13 192.58 52522.28 88888.00 2016-10-20 17:55:19.913 294 11769.55 192.51 52521.83 88888.00 2016-10-20 17:55:20.413 294 11769.26 192.67 52522.20 88888.00 2016-10-20 17:55:20.913 294 11769.19 192.77 52522.25 88888.00 2016-10-20 17:55:21.413 294 11769.33 192.81 52522.10 88888.00 2016-10-20 17:55:21.913 294 11772.28 192.09 52519.26 88888.00 2016-10-20 17:55:22.413 294 11777.34 190.78 52514.38 88888.00 2016-10-20 17:55:22.913 294 11778.61 190.52 52513.18 88888.00 2016-10-20 17:55:23.413 294 11778.61 190.58 52513.14 88888.00 2016-10-20 17:55:23.913 294 11778.84 190.58 52512.95 88888.00 2016-10-20 17:55:24.413 294 11779.04 190.60 52512.78 88888.00 2016-10-20 17:55:24.913 294 11779.06 190.66 52512.72 88888.00 2016-10-20 17:55:25.413 294 11779.03 190.70 52512.72 88888.00 2016-10-20 17:55:25.913 294 11778.86 190.77 52512.86 88888.00 2016-10-20 17:55:26.413 294 11778.77 190.83 52512.94 88888.00 2016-10-20 17:55:26.913 294 11778.70 190.87 52513.02 88888.00 2016-10-20 17:55:27.413 294 11778.67 190.91 52513.01 88888.00 2016-10-20 17:55:27.913 294 11778.79 190.89 52512.92 88888.00 2016-10-20 17:55:28.413 294 11778.79 190.93 52512.93 88888.00 2016-10-20 17:55:28.913 294 11778.79 190.96 52512.97 88888.00 2016-10-20 17:55:29.413 294 11779.09 190.96 52512.79 88888.00 2016-10-20 17:55:29.913 294 11779.19 190.94 52512.67 88888.00 2016-10-20 17:55:30.413 294 11779.32 190.95 52512.56 88888.00 2016-10-20 17:55:30.913 294 11779.58 190.97 52512.40 88888.00 2016-10-20 17:55:31.413 294 11779.68 191.00 52512.38 88888.00 2016-10-20 17:55:31.913 294 11779.88 191.00 52512.31 88888.00 2016-10-20 17:55:32.413 294 11780.14 191.03 52512.17 88888.00 2016-10-20 17:55:32.913 294 11780.32 191.04 52512.04 88888.00 2016-10-20 17:55:33.413 294 11780.34 191.02 52512.07 88888.00 2016-10-20 17:55:33.913 294 11780.35 191.02 52512.10 88888.00 2016-10-20 17:55:34.413 294 11780.25 191.10 52512.28 88888.00 2016-10-20 17:55:34.913 294 11780.20 191.14 52512.36 88888.00 2016-10-20 17:55:35.413 294 11780.27 191.17 52512.36 88888.00 2016-10-20 17:55:35.913 294 11780.49 191.20 52512.27 88888.00 2016-10-20 17:55:36.413 294 11780.69 191.17 52512.21 88888.00 2016-10-20 17:55:36.913 294 11780.86 191.22 52512.13 88888.00 2016-10-20 17:55:37.413 294 11780.62 191.30 52512.39 88888.00 2016-10-20 17:55:37.913 294 11780.67 191.32 52512.45 88888.00 2016-10-20 17:55:38.413 294 11780.78 191.32 52512.42 88888.00 2016-10-20 17:55:38.913 294 11780.94 191.32 52512.38 88888.00 2016-10-20 17:55:39.413 294 11781.08 191.34 52512.35 88888.00 2016-10-20 17:55:39.913 294 11781.22 191.36 52512.27 88888.00 2016-10-20 17:55:40.413 294 11781.34 191.39 52512.22 88888.00 2016-10-20 17:55:40.913 294 11781.42 191.40 52512.23 88888.00 2016-10-20 17:55:41.413 294 11781.44 191.42 52512.31 88888.00 2016-10-20 17:55:41.913 294 11781.46 191.46 52512.34 88888.00 2016-10-20 17:55:42.413 294 11781.47 191.52 52512.36 88888.00 2016-10-20 17:55:42.913 294 11781.56 191.54 52512.32 88888.00 2016-10-20 17:55:43.413 294 11781.58 191.59 52512.34 88888.00 2016-10-20 17:55:43.913 294 11781.69 191.62 52512.36 88888.00 2016-10-20 17:55:44.413 294 11781.76 191.62 52512.38 88888.00 2016-10-20 17:55:44.913 294 11781.81 191.63 52512.44 88888.00 2016-10-20 17:55:45.413 294 11781.92 191.68 52512.38 88888.00 2016-10-20 17:55:45.913 294 11782.16 191.70 52512.25 88888.00 2016-10-20 17:55:46.413 294 11782.26 191.68 52512.26 88888.00 2016-10-20 17:55:46.913 294 11782.30 191.68 52512.26 88888.00 2016-10-20 17:55:47.413 294 11782.42 191.70 52512.24 88888.00 2016-10-20 17:55:47.913 294 11782.49 191.72 52512.23 88888.00 2016-10-20 17:55:48.413 294 11782.51 191.67 52512.30 88888.00 2016-10-20 17:55:48.913 294 11782.45 191.69 52512.41 88888.00 2016-10-20 17:55:49.413 294 11782.43 191.68 52512.50 88888.00 2016-10-20 17:55:49.913 294 11782.40 191.68 52512.53 88888.00 2016-10-20 17:55:50.413 294 11782.45 191.68 52512.52 88888.00 2016-10-20 17:55:50.913 294 11782.44 191.71 52512.53 88888.00 2016-10-20 17:55:51.413 294 11782.52 191.70 52512.56 88888.00 2016-10-20 17:55:51.913 294 11782.58 191.63 52512.58 88888.00 2016-10-20 17:55:52.413 294 11782.57 191.59 52512.65 88888.00 2016-10-20 17:55:52.913 294 11782.49 191.59 52512.74 88888.00 2016-10-20 17:55:53.413 294 11782.45 191.61 52512.79 88888.00 2016-10-20 17:55:53.913 294 11782.34 191.63 52512.91 88888.00 2016-10-20 17:55:54.413 294 11782.28 191.60 52513.01 88888.00 2016-10-20 17:55:54.913 294 11782.20 191.51 52513.13 88888.00 2016-10-20 17:55:55.413 294 11782.16 191.45 52513.21 88888.00 2016-10-20 17:55:55.913 294 11782.19 191.44 52513.20 88888.00 2016-10-20 17:55:56.413 294 11782.40 191.35 52513.10 88888.00 2016-10-20 17:55:56.913 294 11782.48 191.28 52513.06 88888.00 2016-10-20 17:55:57.413 294 11782.39 191.22 52513.15 88888.00 2016-10-20 17:55:57.913 294 11782.21 191.20 52513.37 88888.00 2016-10-20 17:55:58.413 294 11782.16 191.16 52513.48 88888.00 2016-10-20 17:55:58.913 294 11782.01 191.14 52513.64 88888.00 2016-10-20 17:55:59.413 294 11782.02 191.09 52513.69 88888.00 2016-10-20 17:55:59.913 294 11782.64 190.99 52513.23 88888.00 2016-10-20 17:56:00.413 294 11783.24 190.83 52512.84 88888.00 2016-10-20 17:56:00.913 294 11783.36 190.71 52512.80 88888.00 2016-10-20 17:56:01.413 294 11783.30 190.71 52512.91 88888.00 2016-10-20 17:56:01.913 294 11783.28 190.67 52512.96 88888.00 2016-10-20 17:56:02.413 294 11783.48 190.57 52512.85 88888.00 2016-10-20 17:56:02.913 294 11783.52 190.54 52512.82 88888.00 2016-10-20 17:56:03.413 294 11783.59 190.49 52512.78 88888.00 2016-10-20 17:56:03.913 294 11783.39 190.51 52512.92 88888.00 2016-10-20 17:56:04.413 294 11783.33 190.45 52512.97 88888.00 2016-10-20 17:56:04.913 294 11783.36 190.42 52512.98 88888.00 2016-10-20 17:56:05.413 294 11783.24 190.45 52513.14 88888.00 2016-10-20 17:56:05.913 294 11783.14 190.42 52513.20 88888.00 2016-10-20 17:56:06.413 294 11783.01 190.42 52513.36 88888.00 2016-10-20 17:56:06.913 294 11782.96 190.41 52513.48 88888.00 2016-10-20 17:56:07.413 294 11782.98 190.31 52513.51 88888.00 2016-10-20 17:56:07.913 294 11782.84 190.27 52513.65 88888.00 2016-10-20 17:56:08.413 294 11782.83 190.28 52513.64 88888.00 2016-10-20 17:56:08.913 294 11782.79 190.22 52513.64 88888.00 2016-10-20 17:56:09.413 294 11782.71 190.16 52513.71 88888.00 2016-10-20 17:56:09.913 294 11782.98 190.02 52513.57 88888.00 2016-10-20 17:56:10.413 294 11783.02 189.96 52513.57 88888.00 2016-10-20 17:56:10.913 294 11782.96 189.99 52513.59 88888.00 2016-10-20 17:56:11.413 294 11782.93 189.96 52513.63 88888.00 2016-10-20 17:56:11.913 294 11782.89 189.91 52513.72 88888.00 2016-10-20 17:56:12.413 294 11782.83 189.90 52513.73 88888.00 2016-10-20 17:56:12.913 294 11782.81 189.88 52513.80 88888.00 2016-10-20 17:56:13.413 294 11782.82 189.84 52513.82 88888.00 2016-10-20 17:56:13.913 294 11782.74 189.85 52513.83 88888.00 2016-10-20 17:56:14.413 294 11782.70 189.83 52513.86 88888.00 2016-10-20 17:56:14.913 294 11782.65 189.80 52513.91 88888.00 2016-10-20 17:56:15.413 294 11782.57 189.79 52513.94 88888.00 2016-10-20 17:56:15.913 294 11782.48 189.77 52514.01 88888.00 2016-10-20 17:56:16.413 294 11782.35 189.76 52514.09 88888.00 2016-10-20 17:56:16.913 294 11782.30 189.75 52514.13 88888.00 2016-10-20 17:56:17.413 294 11782.30 189.74 52514.15 88888.00 2016-10-20 17:56:17.913 294 11782.31 189.76 52514.09 88888.00 2016-10-20 17:56:18.413 294 11782.25 189.73 52514.06 88888.00 2016-10-20 17:56:18.913 294 11782.22 189.75 52514.09 88888.00 2016-10-20 17:56:19.413 294 11782.20 189.75 52514.12 88888.00 2016-10-20 17:56:19.913 294 11782.12 189.74 52514.18 88888.00 2016-10-20 17:56:20.413 294 11782.03 189.71 52514.23 88888.00 2016-10-20 17:56:20.913 294 11782.00 189.71 52514.21 88888.00 2016-10-20 17:56:21.413 294 11781.94 189.67 52514.21 88888.00 2016-10-20 17:56:21.913 294 11781.81 189.68 52514.29 88888.00 2016-10-20 17:56:22.413 294 11781.67 189.73 52514.34 88888.00 2016-10-20 17:56:22.913 294 11781.64 189.73 52514.37 88888.00 2016-10-20 17:56:23.413 294 11781.72 189.69 52514.26 88888.00 2016-10-20 17:56:23.913 294 11781.68 189.71 52514.24 88888.00 2016-10-20 17:56:24.413 294 11781.55 189.74 52514.30 88888.00 2016-10-20 17:56:24.913 294 11781.55 189.74 52514.26 88888.00 2016-10-20 17:56:25.413 294 11781.35 189.77 52514.37 88888.00 2016-10-20 17:56:25.913 294 11780.93 189.83 52514.64 88888.00 2016-10-20 17:56:26.413 294 11781.21 189.77 52514.37 88888.00 2016-10-20 17:56:26.913 294 11781.47 189.74 52514.17 88888.00 2016-10-20 17:56:27.413 294 11781.49 189.68 52514.11 88888.00 2016-10-20 17:56:27.913 294 11781.40 189.65 52514.12 88888.00 2016-10-20 17:56:28.413 294 11781.35 189.61 52514.13 88888.00 2016-10-20 17:56:28.913 294 11781.32 189.61 52514.09 88888.00 2016-10-20 17:56:29.413 294 11781.24 189.67 52514.07 88888.00 2016-10-20 17:56:29.913 294 11781.16 189.62 52514.08 88888.00 2016-10-20 17:56:30.413 294 11781.13 189.60 52514.10 88888.00 2016-10-20 17:56:30.913 294 11780.86 189.67 52514.29 88888.00 2016-10-20 17:56:31.413 294 11780.69 189.67 52514.36 88888.00 2016-10-20 17:56:31.913 294 11780.88 189.58 52514.15 88888.00 2016-10-20 17:56:32.413 294 11781.11 189.55 52513.98 88888.00 2016-10-20 17:56:32.913 294 11781.13 189.51 52513.95 88888.00 2016-10-20 17:56:33.413 294 11781.07 189.49 52513.94 88888.00 2016-10-20 17:56:33.913 294 11781.00 189.50 52513.92 88888.00 2016-10-20 17:56:34.413 294 11780.88 189.49 52513.94 88888.00 2016-10-20 17:56:34.913 294 11780.80 189.46 52513.98 88888.00 2016-10-20 17:56:35.413 294 11780.81 189.37 52513.97 88888.00 2016-10-20 17:56:35.913 294 11780.91 189.31 52513.88 88888.00 2016-10-20 17:56:36.413 294 11780.94 189.31 52513.77 88888.00 2016-10-20 17:56:36.913 294 11780.94 189.27 52513.73 88888.00 2016-10-20 17:56:37.413 294 11780.94 189.23 52513.65 88888.00 2016-10-20 17:56:37.913 294 11780.93 189.23 52513.63 88888.00 2016-10-20 17:56:38.413 294 11780.90 189.26 52513.63 88888.00 2016-10-20 17:56:38.913 294 11780.91 189.21 52513.55 88888.00 2016-10-20 17:56:39.413 294 11780.90 189.18 52513.48 88888.00 2016-10-20 17:56:39.913 294 11780.90 189.21 52513.47 88888.00 2016-10-20 17:56:40.413 294 11780.87 189.21 52513.49 88888.00 2016-10-20 17:56:40.913 294 11780.78 189.21 52513.51 88888.00 2016-10-20 17:56:41.413 294 11780.77 189.17 52513.50 88888.00 2016-10-20 17:56:41.913 294 11780.79 189.15 52513.41 88888.00 2016-10-20 17:56:42.413 294 11780.81 189.13 52513.39 88888.00 2016-10-20 17:56:42.913 294 11780.85 189.11 52513.28 88888.00 2016-10-20 17:56:43.413 294 11780.87 189.03 52513.20 88888.00 2016-10-20 17:56:43.913 294 11780.88 189.03 52513.18 88888.00 2016-10-20 17:56:44.413 294 11780.84 189.05 52513.15 88888.00 2016-10-20 17:56:44.913 294 11780.84 188.99 52513.19 88888.00 2016-10-20 17:56:45.413 294 11780.67 189.01 52513.25 88888.00 2016-10-20 17:56:45.913 294 11780.50 189.01 52513.31 88888.00 2016-10-20 17:56:46.413 294 11780.44 189.03 52513.35 88888.00 2016-10-20 17:56:46.913 294 11780.50 189.00 52513.24 88888.00 2016-10-20 17:56:47.413 294 11780.46 188.99 52513.15 88888.00 2016-10-20 17:56:47.913 294 11780.50 188.98 52513.05 88888.00 2016-10-20 17:56:48.413 294 11778.77 189.47 52514.89 88888.00 2016-10-20 17:56:48.913 294 11775.40 190.29 52518.30 88888.00 2016-10-20 17:56:49.413 294 11778.74 189.28 52514.66 88888.00 2016-10-20 17:56:49.913 294 11779.72 188.98 52513.63 88888.00 2016-10-20 17:56:50.413 294 11779.76 188.90 52513.51 88888.00 2016-10-20 17:56:50.913 294 11779.60 188.89 52513.62 88888.00 2016-10-20 17:56:51.413 294 11779.54 188.92 52513.58 88888.00 2016-10-20 17:56:51.913 294 11779.54 188.93 52513.56 88888.00 2016-10-20 17:56:52.413 294 11779.60 188.88 52513.48 88888.00 2016-10-20 17:56:52.913 294 11779.68 188.82 52513.35 88888.00 2016-10-20 17:56:53.413 294 11779.71 188.80 52513.30 88888.00 2016-10-20 17:56:53.913 294 11779.68 188.80 52513.32 88888.00 2016-10-20 17:56:54.413 294 11779.67 188.74 52513.30 88888.00 2016-10-20 17:56:54.913 294 11779.68 188.74 52513.23 88888.00 2016-10-20 17:56:55.413 294 11779.66 188.78 52513.20 88888.00 2016-10-20 17:56:55.913 294 11779.59 188.78 52513.20 88888.00 2016-10-20 17:56:56.413 294 11779.56 188.80 52513.16 88888.00 2016-10-20 17:56:56.913 294 11779.56 188.80 52513.15 88888.00 2016-10-20 17:56:57.413 294 11779.50 188.81 52513.18 88888.00 2016-10-20 17:56:57.913 294 11779.48 188.87 52513.18 88888.00 2016-10-20 17:56:58.413 294 11779.55 188.90 52513.09 88888.00 2016-10-20 17:56:58.913 294 11779.48 188.96 52513.07 88888.00 2016-10-20 17:56:59.413 294 11779.42 189.01 52513.06 88888.00 2016-10-20 17:56:59.913 294 11779.46 189.09 52513.03 88888.00 2016-10-20 17:57:00.413 294 11779.39 189.13 52513.04 88888.00 2016-10-20 17:57:00.913 294 11779.37 189.17 52513.00 88888.00 2016-10-20 17:57:01.413 294 11779.30 189.22 52513.01 88888.00 2016-10-20 17:57:01.913 294 11779.32 189.31 52512.95 88888.00 2016-10-20 17:57:02.413 294 11779.27 189.38 52512.94 88888.00 2016-10-20 17:57:02.913 294 11779.16 189.47 52512.96 88888.00 2016-10-20 17:57:03.413 294 11779.11 189.54 52512.96 88888.00 2016-10-20 17:57:03.913 294 11778.91 189.60 52513.11 88888.00 2016-10-20 17:57:04.413 294 11778.77 189.69 52513.19 88888.00 2016-10-20 17:57:04.913 294 11778.72 189.75 52513.15 88888.00 2016-10-20 17:57:05.413 294 11778.78 189.77 52513.06 88888.00 2016-10-20 17:57:05.913 294 11778.76 189.84 52513.07 88888.00 2016-10-20 17:57:06.413 294 11778.80 189.94 52513.05 88888.00 2016-10-20 17:57:06.913 294 11778.80 190.02 52513.06 88888.00 2016-10-20 17:57:07.413 294 11778.78 190.02 52513.00 88888.00 2016-10-20 17:57:07.913 294 11778.70 190.03 52512.98 88888.00 2016-10-20 17:57:08.413 294 11778.69 190.05 52513.03 88888.00 2016-10-20 17:57:08.913 294 11778.63 190.10 52513.10 88888.00 2016-10-20 17:57:09.413 294 11778.61 190.16 52513.09 88888.00 2016-10-20 17:57:09.913 294 11778.69 190.18 52513.00 88888.00 2016-10-20 17:57:10.413 294 11778.69 190.16 52512.94 88888.00 2016-10-20 17:57:10.913 294 11778.54 190.15 52513.06 88888.00 2016-10-20 17:57:11.413 294 11778.45 190.12 52513.14 88888.00 2016-10-20 17:57:11.913 294 11778.45 190.13 52513.14 88888.00 2016-10-20 17:57:12.413 294 11778.48 190.15 52513.12 88888.00 2016-10-20 17:57:12.913 294 11778.51 190.09 52513.11 88888.00 2016-10-20 17:57:13.413 294 11778.54 190.08 52513.10 88888.00 2016-10-20 17:57:13.913 294 11778.47 190.10 52513.13 88888.00 2016-10-20 17:57:14.413 294 11778.37 190.07 52513.18 88888.00 2016-10-20 17:57:14.913 294 11778.43 190.03 52513.15 88888.00 2016-10-20 17:57:15.413 294 11778.42 189.99 52513.16 88888.00 2016-10-20 17:57:15.913 294 11778.72 189.95 52512.95 88888.00 2016-10-20 17:57:16.413 294 11778.81 189.94 52512.88 88888.00 2016-10-20 17:57:16.913 294 11778.72 189.91 52512.94 88888.00 2016-10-20 17:57:17.413 294 11778.74 189.94 52512.95 88888.00 2016-10-20 17:57:17.913 294 11778.65 189.95 52513.07 88888.00 2016-10-20 17:57:18.413 294 11779.04 189.86 52512.79 88888.00 2016-10-20 17:57:18.913 294 11779.30 189.80 52512.59 88888.00 2016-10-20 17:57:19.413 294 11779.30 189.83 52512.62 88888.00 2016-10-20 17:57:19.913 294 11779.28 189.88 52512.66 88888.00 2016-10-20 17:57:20.413 294 11779.41 189.85 52512.63 88888.00 2016-10-20 17:57:20.913 294 11779.58 189.79 52512.58 88888.00 2016-10-20 17:57:21.413 294 11779.60 189.76 52512.56 88888.00 2016-10-20 17:57:21.913 294 11779.67 189.83 52512.56 88888.00 2016-10-20 17:57:22.413 294 11779.70 189.88 52512.56 88888.00 2016-10-20 17:57:22.913 294 11779.72 189.88 52512.59 88888.00 2016-10-20 17:57:23.413 294 11779.82 189.90 52512.60 88888.00 2016-10-20 17:57:23.913 294 11779.92 189.93 52512.57 88888.00 2016-10-20 17:57:24.413 294 11779.97 189.94 52512.56 88888.00 2016-10-20 17:57:24.913 294 11780.01 189.90 52512.56 88888.00 2016-10-20 17:57:25.413 294 11780.11 189.96 52512.63 88888.00 2016-10-20 17:57:25.913 294 11780.16 189.97 52512.67 88888.00 2016-10-20 17:57:26.413 294 11780.24 189.96 52512.63 88888.00 2016-10-20 17:57:26.913 294 11780.30 189.98 52512.66 88888.00 2016-10-20 17:57:27.413 294 11780.40 190.03 52512.68 88888.00 2016-10-20 17:57:27.913 294 11780.46 190.05 52512.69 88888.00 2016-10-20 17:57:28.413 294 11780.51 190.03 52512.69 88888.00 2016-10-20 17:57:28.913 294 11780.54 190.04 52512.71 88888.00 2016-10-20 17:57:29.413 294 11780.56 190.06 52512.77 88888.00 2016-10-20 17:57:29.913 294 11780.61 190.07 52512.76 88888.00 2016-10-20 17:57:30.413 294 11780.68 190.06 52512.77 88888.00 2016-10-20 17:57:30.913 294 11780.71 190.03 52512.78 88888.00 2016-10-20 17:57:31.413 294 11780.78 190.00 52512.79 88888.00 2016-10-20 17:57:31.913 294 11780.72 190.00 52512.85 88888.00 2016-10-20 17:57:32.413 294 11780.70 189.99 52512.88 88888.00 2016-10-20 17:57:32.913 294 11780.77 189.99 52512.89 88888.00 2016-10-20 17:57:33.413 294 11780.74 189.95 52512.92 88888.00 2016-10-20 17:57:33.913 294 11780.71 189.96 52512.93 88888.00 2016-10-20 17:57:34.413 294 11780.73 189.96 52512.97 88888.00 2016-10-20 17:57:34.913 294 11780.79 189.94 52513.01 88888.00 2016-10-20 17:57:35.413 294 11780.85 189.94 52513.01 88888.00 2016-10-20 17:57:35.913 294 11780.87 189.87 52513.02 88888.00 2016-10-20 17:57:36.413 294 11780.81 189.84 52513.09 88888.00 2016-10-20 17:57:36.913 294 11780.81 189.81 52513.10 88888.00 2016-10-20 17:57:37.413 294 11780.85 189.80 52513.13 88888.00 2016-10-20 17:57:37.913 294 11780.85 189.79 52513.13 88888.00 2016-10-20 17:57:38.413 294 11780.88 189.80 52513.15 88888.00 2016-10-20 17:57:38.913 294 11780.81 189.85 52513.22 88888.00 2016-10-20 17:57:39.413 294 11780.79 189.85 52513.25 88888.00 2016-10-20 17:57:39.913 294 11780.78 189.84 52513.30 88888.00 2016-10-20 17:57:40.413 294 11780.77 189.89 52513.33 88888.00 2016-10-20 17:57:40.913 294 11780.81 189.95 52513.27 88888.00 2016-10-20 17:57:41.413 294 11780.84 189.96 52513.25 88888.00 2016-10-20 17:57:41.913 294 11780.87 189.99 52513.25 88888.00 2016-10-20 17:57:42.404 294 11780.86 190.04 52513.27 88888.00 2016-10-20 17:57:42.904 294 11780.72 190.10 52513.39 88888.00 2016-10-20 17:57:43.404 294 11780.73 190.17 52513.42 88888.00 2016-10-20 17:57:43.904 294 11780.68 190.24 52513.44 88888.00 2016-10-20 17:57:44.404 294 11780.68 190.33 52513.46 88888.00 2016-10-20 17:57:44.904 294 11780.73 190.43 52513.44 88888.00 2016-10-20 17:57:45.404 294 11780.95 190.45 52513.28 88888.00 2016-10-20 17:57:45.904 294 11780.97 190.53 52513.31 88888.00 2016-10-20 17:57:46.404 294 11780.84 190.58 52513.50 88888.00 2016-10-20 17:57:46.904 294 11780.68 190.67 52513.63 88888.00 2016-10-20 17:57:47.404 294 11780.32 190.77 52513.94 88888.00 2016-10-20 17:57:47.904 294 11780.33 190.81 52513.95 88888.00 2016-10-20 17:57:48.404 294 11780.51 190.83 52513.85 88888.00 2016-10-20 17:57:48.904 294 11780.51 190.87 52513.91 88888.00 2016-10-20 17:57:49.404 294 11780.49 190.90 52513.98 88888.00 2016-10-20 17:57:49.904 294 11780.61 190.87 52513.91 88888.00 2016-10-20 17:57:50.404 294 11780.67 190.92 52513.95 88888.00 2016-10-20 17:57:50.904 294 11780.78 190.92 52513.92 88888.00 2016-10-20 17:57:51.404 294 11780.82 190.86 52513.90 88888.00 2016-10-20 17:57:51.904 294 11780.71 190.87 52514.03 88888.00 2016-10-20 17:57:52.404 294 11780.80 190.83 52514.01 88888.00 2016-10-20 17:57:52.904 294 11780.80 190.83 52514.04 88888.00 2016-10-20 17:57:53.404 294 11780.82 190.84 52514.03 88888.00 2016-10-20 17:57:53.904 294 11780.96 190.82 52514.00 88888.00 2016-10-20 17:57:54.404 294 11781.15 190.78 52513.90 88888.00 2016-10-20 17:57:54.904 294 11781.13 190.78 52513.94 88888.00 2016-10-20 17:57:55.404 294 11781.08 190.81 52513.94 88888.00 2016-10-20 17:57:55.904 294 11781.15 190.85 52513.92 88888.00 2016-10-20 17:57:56.404 294 11781.19 190.89 52513.86 88888.00 2016-10-20 17:57:56.904 294 11781.09 190.91 52513.94 88888.00 2016-10-20 17:57:57.404 294 11781.11 190.87 52513.94 88888.00 2016-10-20 17:57:57.904 294 11781.23 190.83 52513.84 88888.00 2016-10-20 17:57:58.404 294 11781.38 190.81 52513.77 88888.00 2016-10-20 17:57:58.904 294 11781.40 190.83 52513.72 88888.00 2016-10-20 17:57:59.404 294 11781.39 190.81 52513.71 88888.00 2016-10-20 17:57:59.904 294 11781.39 190.80 52513.67 88888.00 2016-10-20 17:58:00.404 294 11781.39 190.83 52513.69 88888.00 2016-10-20 17:58:00.904 294 11781.31 190.85 52513.80 88888.00 2016-10-20 17:58:01.404 294 11781.22 190.87 52513.89 88888.00 2016-10-20 17:58:01.904 294 11781.28 190.86 52513.82 88888.00 2016-10-20 17:58:02.404 294 11781.17 190.92 52513.85 88888.00 2016-10-20 17:58:02.904 294 11781.11 190.92 52513.88 88888.00 2016-10-20 17:58:03.404 294 11781.13 190.99 52513.86 88888.00 2016-10-20 17:58:03.904 294 11781.06 191.03 52513.89 88888.00 2016-10-20 17:58:04.404 294 11781.05 191.06 52513.88 88888.00 2016-10-20 17:58:04.904 294 11781.08 191.07 52513.85 88888.00 2016-10-20 17:58:05.404 294 11780.98 191.13 52513.94 88888.00 2016-10-20 17:58:05.904 294 11780.81 191.20 52514.07 88888.00 2016-10-20 17:58:06.404 294 11780.90 191.17 52514.02 88888.00 2016-10-20 17:58:06.904 294 11781.06 191.21 52513.91 88888.00 2016-10-20 17:58:07.404 294 11781.04 191.28 52513.90 88888.00 2016-10-20 17:58:07.904 294 11780.77 191.40 52514.08 88888.00 2016-10-20 17:58:08.404 294 11780.20 191.53 52514.54 88888.00 2016-10-20 17:58:08.904 294 11778.92 191.91 52515.77 88888.00 2016-10-20 17:58:09.404 294 11774.84 193.09 52519.67 88888.00 2016-10-20 17:58:09.904 294 11773.12 193.65 52521.39 88888.00 2016-10-20 17:58:10.404 294 11773.52 193.54 52520.96 88888.00 2016-10-20 17:58:10.904 294 11772.35 194.02 52522.63 88888.00 2016-10-20 17:58:11.404 294 11776.74 192.89 52518.49 88888.00 2016-10-20 17:58:11.904 294 11780.77 191.82 52514.29 88888.00 2016-10-20 17:58:12.404 294 11781.58 191.59 52513.49 88888.00 2016-10-20 17:58:12.904 294 11781.57 191.59 52513.53 88888.00 2016-10-20 17:58:13.404 294 11781.52 191.64 52513.58 88888.00 2016-10-20 17:58:13.904 294 11781.52 191.69 52513.55 88888.00 2016-10-20 17:58:14.404 294 11781.50 191.70 52513.56 88888.00 2016-10-20 17:58:14.904 294 11781.42 191.74 52513.62 88888.00 2016-10-20 17:58:15.404 294 11781.39 191.75 52513.64 88888.00 2016-10-20 17:58:15.904 294 11781.32 191.78 52513.68 88888.00 2016-10-20 17:58:16.404 294 11781.24 191.77 52513.74 88888.00 2016-10-20 17:58:16.904 294 11781.25 191.82 52513.74 88888.00 2016-10-20 17:58:17.404 294 11781.31 191.82 52513.67 88888.00 2016-10-20 17:58:17.904 294 11781.31 191.82 52513.72 88888.00 2016-10-20 17:58:18.404 294 11781.31 191.79 52513.71 88888.00 2016-10-20 17:58:18.904 294 11781.28 191.80 52513.73 88888.00 2016-10-20 17:58:19.404 294 11781.15 191.81 52513.82 88888.00 2016-10-20 17:58:19.904 294 11781.29 191.79 52513.73 88888.00 2016-10-20 17:58:20.404 294 11781.29 191.82 52513.69 88888.00 2016-10-20 17:58:20.904 294 11781.34 191.84 52513.65 88888.00 2016-10-20 17:58:21.404 294 11781.32 191.81 52513.64 88888.00 2016-10-20 17:58:21.904 294 11781.32 191.83 52513.67 88888.00 2016-10-20 17:58:22.404 294 11781.29 191.90 52513.72 88888.00 2016-10-20 17:58:22.904 294 11781.24 191.93 52513.71 88888.00 2016-10-20 17:58:23.404 294 11781.25 191.93 52513.62 88888.00 2016-10-20 17:58:23.904 294 11781.21 191.96 52513.62 88888.00 2016-10-20 17:58:24.404 294 11781.20 191.93 52513.60 88888.00 2016-10-20 17:58:24.904 294 11781.21 191.97 52513.58 88888.00 2016-10-20 17:58:25.404 294 11781.21 191.99 52513.62 88888.00 2016-10-20 17:58:25.904 294 11781.20 191.99 52513.64 88888.00 2016-10-20 17:58:26.404 294 11781.19 191.99 52513.62 88888.00 2016-10-20 17:58:26.904 294 11781.20 191.99 52513.58 88888.00 2016-10-20 17:58:27.404 294 11781.24 192.02 52513.51 88888.00 2016-10-20 17:58:27.904 294 11781.25 192.00 52513.50 88888.00 2016-10-20 17:58:28.404 294 11781.23 192.02 52513.55 88888.00 2016-10-20 17:58:28.904 294 11781.22 192.04 52513.57 88888.00 2016-10-20 17:58:29.404 294 11781.07 192.03 52513.68 88888.00 2016-10-20 17:58:29.904 294 11781.12 192.08 52513.68 88888.00 2016-10-20 17:58:30.404 294 11781.15 192.09 52513.71 88888.00 2016-10-20 17:58:30.904 294 11781.22 192.09 52513.69 88888.00 2016-10-20 17:58:31.404 294 11781.29 192.08 52513.63 88888.00 2016-10-20 17:58:31.904 294 11781.26 192.06 52513.62 88888.00 2016-10-20 17:58:32.404 294 11781.34 192.00 52513.56 88888.00 2016-10-20 17:58:32.904 294 11781.34 191.99 52513.59 88888.00 2016-10-20 17:58:33.404 294 11781.38 192.03 52513.55 88888.00 2016-10-20 17:58:33.904 294 11781.50 191.99 52513.46 88888.00 2016-10-20 17:58:34.404 294 11781.55 191.96 52513.45 88888.00 2016-10-20 17:58:34.904 294 11781.63 191.90 52513.46 88888.00 2016-10-20 17:58:35.404 294 11781.70 191.79 52513.42 88888.00 2016-10-20 17:58:35.904 294 11781.69 191.73 52513.38 88888.00 2016-10-20 17:58:36.404 294 11781.67 191.72 52513.39 88888.00 2016-10-20 17:58:36.904 294 11781.67 191.68 52513.39 88888.00 2016-10-20 17:58:37.404 294 11781.68 191.62 52513.44 88888.00 2016-10-20 17:58:37.904 294 11781.67 191.58 52513.46 88888.00 2016-10-20 17:58:38.404 294 11781.66 191.49 52513.48 88888.00 2016-10-20 17:58:38.904 294 11781.66 191.39 52513.45 88888.00 2016-10-20 17:58:39.404 294 11781.70 191.32 52513.40 88888.00 2016-10-20 17:58:39.904 294 11781.72 191.24 52513.41 88888.00 2016-10-20 17:58:40.404 294 11781.73 191.14 52513.44 88888.00 2016-10-20 17:58:40.904 294 11781.69 191.07 52513.45 88888.00 2016-10-20 17:58:41.404 294 11781.64 191.04 52513.46 88888.00 2016-10-20 17:58:41.904 294 11781.35 190.99 52513.75 88888.00 2016-10-20 17:58:42.404 294 11781.33 190.90 52513.74 88888.00 2016-10-20 17:58:42.904 294 11781.37 190.77 52513.69 88888.00 2016-10-20 17:58:43.404 294 11776.09 192.17 52519.40 88888.00 2016-10-20 17:58:43.904 294 11769.03 194.15 52527.08 88888.00 2016-10-20 17:58:44.404 294 11767.74 194.48 52528.55 88888.00 2016-10-20 17:58:44.904 294 11767.58 194.40 52528.69 88888.00 2016-10-20 17:58:45.404 294 11767.55 194.33 52528.69 88888.00 2016-10-20 17:58:45.904 294 11770.49 193.39 52525.51 88888.00 2016-10-20 17:58:46.404 294 11778.81 190.92 52516.45 88888.00 2016-10-20 17:58:46.904 294 11781.11 190.18 52513.95 88888.00 2016-10-20 17:58:47.404 294 11781.31 189.98 52513.74 88888.00 2016-10-20 17:58:47.904 294 11781.35 189.95 52513.69 88888.00 2016-10-20 17:58:48.404 294 11781.19 189.93 52513.81 88888.00 2016-10-20 17:58:48.904 294 11781.16 189.86 52513.79 88888.00 2016-10-20 17:58:49.404 294 11781.17 189.79 52513.79 88888.00 2016-10-20 17:58:49.904 294 11781.25 189.73 52513.72 88888.00 2016-10-20 17:58:50.404 294 11781.32 189.70 52513.68 88888.00 2016-10-20 17:58:50.904 294 11781.37 189.70 52513.66 88888.00 2016-10-20 17:58:51.404 294 11781.48 189.66 52513.63 88888.00 2016-10-20 17:58:51.904 294 11781.56 189.62 52513.58 88888.00 2016-10-20 17:58:52.404 294 11781.60 189.62 52513.58 88888.00 2016-10-20 17:58:52.904 294 11781.59 189.59 52513.59 88888.00 2016-10-20 17:58:53.404 294 11781.70 189.59 52513.55 88888.00 2016-10-20 17:58:53.904 294 11781.64 189.59 52513.58 88888.00 2016-10-20 17:58:54.404 294 11781.58 189.56 52513.63 88888.00 2016-10-20 17:58:54.904 294 11781.69 189.56 52513.57 88888.00 2016-10-20 17:58:55.404 294 11781.77 189.59 52513.55 88888.00 2016-10-20 17:58:55.904 294 11781.76 189.57 52513.57 88888.00 2016-10-20 17:58:56.404 294 11781.73 189.55 52513.59 88888.00 2016-10-20 17:58:56.904 294 11781.88 189.54 52513.48 88888.00 2016-10-20 17:58:57.404 294 11782.04 189.52 52513.37 88888.00 2016-10-20 17:58:57.904 294 11782.07 189.49 52513.37 88888.00 2016-10-20 17:58:58.404 294 11782.02 189.54 52513.44 88888.00 2016-10-20 17:58:58.904 294 11782.13 189.52 52513.40 88888.00 2016-10-20 17:58:59.404 294 11782.27 189.47 52513.33 88888.00 2016-10-20 17:58:59.904 294 11782.37 189.48 52513.29 88888.00 2016-10-20 17:59:00.404 294 11782.43 189.50 52513.24 88888.00 2016-10-20 17:59:00.904 294 11782.44 189.54 52513.27 88888.00 2016-10-20 17:59:01.404 294 11782.36 189.51 52513.36 88888.00 2016-10-20 17:59:01.904 294 11782.30 189.51 52513.40 88888.00 2016-10-20 17:59:02.404 294 11782.38 189.55 52513.36 88888.00 2016-10-20 17:59:02.904 294 11782.42 189.58 52513.39 88888.00 2016-10-20 17:59:03.404 294 11782.40 189.59 52513.45 88888.00 2016-10-20 17:59:03.904 294 11782.33 189.64 52513.47 88888.00 2016-10-20 17:59:04.404 294 11782.35 189.61 52513.48 88888.00 2016-10-20 17:59:04.904 294 11782.35 189.64 52513.47 88888.00 2016-10-20 17:59:05.404 294 11782.38 189.64 52513.44 88888.00 2016-10-20 17:59:05.904 294 11782.45 189.66 52513.40 88888.00 2016-10-20 17:59:06.404 294 11782.47 189.68 52513.35 88888.00 2016-10-20 17:59:06.904 294 11782.47 189.69 52513.35 88888.00 2016-10-20 17:59:07.404 294 11782.39 189.76 52513.37 88888.00 2016-10-20 17:59:07.904 294 11782.37 189.74 52513.40 88888.00 2016-10-20 17:59:08.404 294 11782.33 189.71 52513.46 88888.00 2016-10-20 17:59:08.904 294 11782.28 189.73 52513.46 88888.00 2016-10-20 17:59:09.404 294 11782.28 189.74 52513.51 88888.00 2016-10-20 17:59:09.904 294 11782.35 189.76 52513.48 88888.00 2016-10-20 17:59:10.404 294 11782.38 189.81 52513.42 88888.00 2016-10-20 17:59:10.904 294 11782.36 189.81 52513.40 88888.00 2016-10-20 17:59:11.404 294 11782.39 189.78 52513.37 88888.00 2016-10-20 17:59:11.904 294 11782.35 189.73 52513.38 88888.00 2016-10-20 17:59:12.404 294 11782.31 189.74 52513.42 88888.00 2016-10-20 17:59:12.904 294 11782.31 189.74 52513.46 88888.00 2016-10-20 17:59:13.404 294 11782.30 189.70 52513.53 88888.00 2016-10-20 17:59:13.904 294 11782.21 189.66 52513.62 88888.00 2016-10-20 17:59:14.404 294 11782.21 189.62 52513.65 88888.00 2016-10-20 17:59:14.904 294 11782.28 189.64 52513.63 88888.00 2016-10-20 17:59:15.404 294 11782.35 189.65 52513.59 88888.00 2016-10-20 17:59:15.904 294 11782.45 189.61 52513.55 88888.00 2016-10-20 17:59:16.404 294 11782.53 189.57 52513.48 88888.00 2016-10-20 17:59:16.904 294 11782.55 189.54 52513.50 88888.00 2016-10-20 17:59:17.404 294 11782.53 189.49 52513.53 88888.00 2016-10-20 17:59:17.904 294 11782.55 189.44 52513.53 88888.00 2016-10-20 17:59:18.404 294 11782.61 189.42 52513.51 88888.00 2016-10-20 17:59:18.904 294 11782.69 189.38 52513.50 88888.00 2016-10-20 17:59:19.404 294 11782.71 189.36 52513.56 88888.00 2016-10-20 17:59:19.904 294 11782.77 189.34 52513.55 88888.00 2016-10-20 17:59:20.404 294 11782.83 189.27 52513.48 88888.00 2016-10-20 17:59:20.904 294 11782.84 189.26 52513.48 88888.00 2016-10-20 17:59:21.404 294 11782.92 189.25 52513.55 88888.00 2016-10-20 17:59:21.904 294 11782.97 189.11 52513.53 88888.00 2016-10-20 17:59:22.404 294 11783.02 189.02 52513.51 88888.00 2016-10-20 17:59:22.904 294 11783.05 188.96 52513.56 88888.00 2016-10-20 17:59:23.404 294 11783.07 188.96 52513.54 88888.00 2016-10-20 17:59:23.904 294 11783.02 188.96 52513.59 88888.00 2016-10-20 17:59:24.404 294 11783.02 188.90 52513.63 88888.00 2016-10-20 17:59:24.904 294 11783.02 188.84 52513.68 88888.00 2016-10-20 17:59:25.404 294 11783.06 188.80 52513.69 88888.00 2016-10-20 17:59:25.904 294 11783.08 188.76 52513.71 88888.00 2016-10-20 17:59:26.404 294 11783.12 188.70 52513.69 88888.00 2016-10-20 17:59:26.904 294 11783.14 188.71 52513.68 88888.00 2016-10-20 17:59:27.404 294 11783.13 188.71 52513.67 88888.00 2016-10-20 17:59:27.904 294 11783.07 188.65 52513.68 88888.00 2016-10-20 17:59:28.404 294 11782.98 188.64 52513.75 88888.00 2016-10-20 17:59:28.904 294 11782.95 188.65 52513.77 88888.00 2016-10-20 17:59:29.404 294 11782.92 188.68 52513.79 88888.00 2016-10-20 17:59:29.904 294 11782.89 188.71 52513.81 88888.00 2016-10-20 17:59:30.404 294 11782.89 188.71 52513.83 88888.00 2016-10-20 17:59:30.904 294 11782.83 188.70 52513.85 88888.00 2016-10-20 17:59:31.404 294 11782.84 188.72 52513.82 88888.00 2016-10-20 17:59:31.904 294 11782.87 188.77 52513.79 88888.00 2016-10-20 17:59:32.404 294 11782.79 188.79 52513.85 88888.00 2016-10-20 17:59:32.904 294 11782.57 188.80 52514.00 88888.00 2016-10-20 17:59:33.404 294 11782.49 188.86 52514.01 88888.00 2016-10-20 17:59:33.904 294 11782.48 188.93 52514.03 88888.00 2016-10-20 17:59:34.404 294 11782.52 188.98 52514.01 88888.00 2016-10-20 17:59:34.904 294 11782.47 189.01 52514.04 88888.00 2016-10-20 17:59:35.404 294 11782.35 189.01 52514.11 88888.00 2016-10-20 17:59:35.904 294 11782.27 189.05 52514.11 88888.00 2016-10-20 17:59:36.404 294 11782.22 189.10 52514.11 88888.00 2016-10-20 17:59:36.904 294 11782.30 189.13 52514.01 88888.00 2016-10-20 17:59:37.404 294 11782.48 189.16 52513.86 88888.00 2016-10-20 17:59:37.904 294 11782.51 189.17 52513.85 88888.00 2016-10-20 17:59:38.404 294 11782.51 189.22 52513.85 88888.00 2016-10-20 17:59:38.904 294 11782.53 189.29 52513.80 88888.00 2016-10-20 17:59:39.404 294 11782.49 189.30 52513.77 88888.00 2016-10-20 17:59:39.904 294 11782.45 189.36 52513.80 88888.00 2016-10-20 17:59:40.404 294 11782.45 189.41 52513.79 88888.00 2016-10-20 17:59:40.904 294 11782.45 189.47 52513.82 88888.00 2016-10-20 17:59:41.404 294 11782.39 189.52 52513.82 88888.00 2016-10-20 17:59:41.904 294 11782.30 189.60 52513.86 88888.00 2016-10-20 17:59:42.404 294 11782.28 189.65 52513.89 88888.00 2016-10-20 17:59:42.904 294 11782.25 189.65 52513.84 88888.00 2016-10-20 17:59:43.404 294 11782.20 189.73 52513.90 88888.00 2016-10-20 17:59:43.904 294 11782.14 189.83 52513.93 88888.00 2016-10-20 17:59:44.404 294 11782.10 189.89 52513.94 88888.00 2016-10-20 17:59:44.904 294 11782.05 189.98 52513.93 88888.00 2016-10-20 17:59:45.404 294 11782.03 190.03 52513.91 88888.00 2016-10-20 17:59:45.904 294 11782.00 190.09 52513.88 88888.00 2016-10-20 17:59:46.404 294 11782.01 190.19 52513.85 88888.00 2016-10-20 17:59:46.904 294 11781.96 190.28 52513.89 88888.00 2016-10-20 17:59:47.404 294 11781.91 190.34 52513.93 88888.00 2016-10-20 17:59:47.904 294 11781.88 190.43 52513.98 88888.00 2016-10-20 17:59:48.404 294 11781.87 190.53 52513.97 88888.00 2016-10-20 17:59:48.904 294 11781.79 190.61 52513.93 88888.00 2016-10-20 17:59:49.404 294 11781.69 190.71 52513.91 88888.00 2016-10-20 17:59:49.904 294 11781.65 190.80 52513.91 88888.00 2016-10-20 17:59:50.404 294 11781.65 190.87 52513.91 88888.00 2016-10-20 17:59:50.904 294 11781.63 191.01 52513.92 88888.00 2016-10-20 17:59:51.404 294 11781.58 191.11 52513.93 88888.00 2016-10-20 17:59:51.904 294 11781.51 191.22 52513.95 88888.00 2016-10-20 17:59:52.404 294 11781.49 191.31 52513.94 88888.00 2016-10-20 17:59:52.904 294 11781.46 191.36 52513.97 88888.00 2016-10-20 17:59:53.404 294 11781.50 191.52 52513.95 88888.00 2016-10-20 17:59:53.904 294 11781.55 191.60 52513.93 88888.00 2016-10-20 17:59:54.404 294 11781.50 191.69 52513.97 88888.00 2016-10-20 17:59:54.904 294 11781.44 191.79 52513.98 88888.00 2016-10-20 17:59:55.404 294 11781.44 191.84 52513.95 88888.00 2016-10-20 17:59:55.904 294 11781.49 191.87 52513.90 88888.00 2016-10-20 17:59:56.404 294 11781.49 191.90 52513.89 88888.00 2016-10-20 17:59:56.904 294 11781.41 192.01 52513.94 88888.00 2016-10-20 17:59:57.404 294 11781.44 192.09 52513.95 88888.00 2016-10-20 17:59:57.904 294 11781.48 192.12 52513.98 88888.00 2016-10-20 17:59:58.404 294 11781.39 192.18 52514.01 88888.00 2016-10-20 17:59:58.904 294 11781.39 192.25 52514.03 88888.00 2016-10-20 17:59:59.404 294 11781.56 192.22 52513.92 88888.00 2016-10-20 17:59:59.904 294 11781.74 192.26 52513.79 88888.00 2016-10-20 18:00:00.404 294 11781.83 192.27 52513.74 88888.00 2016-10-20 18:00:00.904 294 11781.82 192.32 52513.74 88888.00 2016-10-20 18:00:01.404 294 11781.83 192.29 52513.71 88888.00 2016-10-20 18:00:01.904 294 11781.90 192.26 52513.71 88888.00 2016-10-20 18:00:02.404 294 11781.87 192.29 52513.73 88888.00 2016-10-20 18:00:02.904 294 11781.86 192.30 52513.75 88888.00 2016-10-20 18:00:03.404 294 11781.93 192.29 52513.72 88888.00 2016-10-20 18:00:03.904 294 11781.96 192.30 52513.74 88888.00 2016-10-20 18:00:04.404 294 11781.95 192.29 52513.79 88888.00 2016-10-20 18:00:04.904 294 11782.01 192.23 52513.76 88888.00 2016-10-20 18:00:05.404 294 11782.08 192.17 52513.69 88888.00 2016-10-20 18:00:05.904 294 11782.10 192.10 52513.68 88888.00 2016-10-20 18:00:06.404 294 11782.12 192.03 52513.66 88888.00 2016-10-20 18:00:06.904 294 11782.04 191.96 52513.67 88888.00 2016-10-20 18:00:07.404 294 11782.11 191.84 52513.68 88888.00 2016-10-20 18:00:07.904 294 11782.17 191.77 52513.68 88888.00 2016-10-20 18:00:08.404 294 11782.25 191.68 52513.68 88888.00 2016-10-20 18:00:08.904 294 11782.28 191.63 52513.64 88888.00 2016-10-20 18:00:09.404 294 11782.29 191.59 52513.62 88888.00 2016-10-20 18:00:09.904 294 11782.37 191.46 52513.53 88888.00 2016-10-20 18:00:10.404 294 11782.36 191.42 52513.51 88888.00 2016-10-20 18:00:10.904 294 11782.38 191.44 52513.49 88888.00 2016-10-20 18:00:11.404 294 11782.47 191.40 52513.44 88888.00 2016-10-20 18:00:11.904 294 11782.57 191.35 52513.42 88888.00 2016-10-20 18:00:12.404 294 11782.60 191.32 52513.40 88888.00 2016-10-20 18:00:12.904 294 11782.63 191.28 52513.35 88888.00 2016-10-20 18:00:13.404 294 11782.60 191.25 52513.41 88888.00 2016-10-20 18:00:13.904 294 11782.52 191.19 52513.46 88888.00 2016-10-20 18:00:14.404 294 11782.54 191.07 52513.42 88888.00 2016-10-20 18:00:14.904 294 11782.61 191.09 52513.44 88888.00 2016-10-20 18:00:15.404 294 11782.56 191.07 52513.50 88888.00 2016-10-20 18:00:15.904 294 11782.58 191.06 52513.55 88888.00 2016-10-20 18:00:16.404 294 11782.64 191.06 52513.50 88888.00 2016-10-20 18:00:16.904 294 11782.69 191.04 52513.48 88888.00 2016-10-20 18:00:17.404 294 11782.71 191.01 52513.44 88888.00 2016-10-20 18:00:17.904 294 11782.74 191.00 52513.40 88888.00 2016-10-20 18:00:18.404 294 11782.83 191.02 52513.38 88888.00 2016-10-20 18:00:18.904 294 11782.83 190.99 52513.40 88888.00 2016-10-20 18:00:19.404 294 11782.80 191.03 52513.44 88888.00 2016-10-20 18:00:19.904 294 11782.88 191.07 52513.39 88888.00 2016-10-20 18:00:20.404 294 11782.97 191.04 52513.37 88888.00 2016-10-20 18:00:20.904 294 11782.98 191.07 52513.38 88888.00 2016-10-20 18:00:21.404 294 11782.98 191.02 52513.40 88888.00 2016-10-20 18:00:21.904 294 11782.96 191.00 52513.41 88888.00 2016-10-20 18:00:22.404 294 11782.95 190.99 52513.46 88888.00 2016-10-20 18:00:22.904 294 11783.00 191.01 52513.46 88888.00 2016-10-20 18:00:23.404 294 11783.01 190.95 52513.44 88888.00 2016-10-20 18:00:23.904 294 11783.00 190.87 52513.50 88888.00 2016-10-20 18:00:24.404 294 11783.02 190.86 52513.50 88888.00 2016-10-20 18:00:24.904 294 11783.04 190.84 52513.46 88888.00 2016-10-20 18:00:25.404 294 11783.08 190.83 52513.44 88888.00 2016-10-20 18:00:25.904 294 11783.04 190.81 52513.47 88888.00 2016-10-20 18:00:26.404 294 11783.02 190.68 52513.50 88888.00 2016-10-20 18:00:26.904 294 11783.07 190.65 52513.53 88888.00 2016-10-20 18:00:27.404 294 11783.16 190.56 52513.49 88888.00 2016-10-20 18:00:27.904 294 11783.16 190.49 52513.49 88888.00 2016-10-20 18:00:28.404 294 11783.15 190.46 52513.53 88888.00 2016-10-20 18:00:28.904 294 11783.19 190.33 52513.53 88888.00 2016-10-20 18:00:29.404 294 11783.24 190.23 52513.51 88888.00 2016-10-20 18:00:29.904 294 11783.25 190.16 52513.56 88888.00 2016-10-20 18:00:30.405 294 11783.23 190.07 52513.60 88888.00 2016-10-20 18:00:30.905 294 11783.28 189.96 52513.56 88888.00 2016-10-20 18:00:31.405 294 11783.36 189.86 52513.53 88888.00 2016-10-20 18:00:31.905 294 11783.37 189.76 52513.55 88888.00 2016-10-20 18:00:32.405 294 11783.39 189.67 52513.55 88888.00 2016-10-20 18:00:32.905 294 11783.40 189.58 52513.50 88888.00 2016-10-20 18:00:33.405 294 11783.36 189.47 52513.53 88888.00 2016-10-20 18:00:33.905 294 11783.34 189.45 52513.49 88888.00 2016-10-20 18:00:34.405 294 11783.32 189.36 52513.50 88888.00 2016-10-20 18:00:34.905 294 11783.41 189.22 52513.47 88888.00 2016-10-20 18:00:35.405 294 11783.50 189.13 52513.44 88888.00 2016-10-20 18:00:35.905 294 11783.58 189.10 52513.37 88888.00 2016-10-20 18:00:36.405 294 11783.60 189.06 52513.33 88888.00 2016-10-20 18:00:36.905 294 11783.61 189.03 52513.36 88888.00 2016-10-20 18:00:37.405 294 11783.61 188.99 52513.38 88888.00 2016-10-20 18:00:37.905 294 11783.66 188.92 52513.37 88888.00 2016-10-20 18:00:38.405 294 11783.72 188.89 52513.36 88888.00 2016-10-20 18:00:38.905 294 11783.74 188.84 52513.37 88888.00 2016-10-20 18:00:39.405 294 11783.79 188.80 52513.32 88888.00 2016-10-20 18:00:39.905 294 11783.84 188.73 52513.30 88888.00 2016-10-20 18:00:40.405 294 11783.83 188.72 52513.30 88888.00 2016-10-20 18:00:40.905 294 11783.79 188.77 52513.36 88888.00 2016-10-20 18:00:41.405 294 11783.72 188.80 52513.45 88888.00 2016-10-20 18:00:41.905 294 11783.77 188.77 52513.45 88888.00 2016-10-20 18:00:42.405 294 11783.85 188.78 52513.45 88888.00 2016-10-20 18:00:42.905 294 11783.88 188.73 52513.44 88888.00 2016-10-20 18:00:43.405 294 11783.87 188.68 52513.47 88888.00 2016-10-20 18:00:43.905 294 11783.95 188.69 52513.46 88888.00 2016-10-20 18:00:44.405 294 11783.92 188.69 52513.49 88888.00 2016-10-20 18:00:44.905 294 11783.88 188.70 52513.53 88888.00 2016-10-20 18:00:45.405 294 11783.93 188.72 52513.53 88888.00 2016-10-20 18:00:45.905 294 11783.96 188.65 52513.59 88888.00 2016-10-20 18:00:46.405 294 11783.96 188.62 52513.64 88888.00 2016-10-20 18:00:46.905 294 11783.93 188.62 52513.64 88888.00 2016-10-20 18:00:47.405 294 11783.88 188.63 52513.67 88888.00 2016-10-20 18:00:47.905 294 11783.85 188.63 52513.73 88888.00 2016-10-20 18:00:48.405 294 11783.84 188.63 52513.73 88888.00 2016-10-20 18:00:48.905 294 11783.93 188.61 52513.68 88888.00 2016-10-20 18:00:49.405 294 11783.97 188.61 52513.67 88888.00 2016-10-20 18:00:49.905 294 11783.94 188.62 52513.73 88888.00 2016-10-20 18:00:50.405 294 11783.85 188.59 52513.79 88888.00 2016-10-20 18:00:50.905 294 11783.78 188.55 52513.82 88888.00 2016-10-20 18:00:51.405 294 11783.70 188.54 52513.83 88888.00 2016-10-20 18:00:51.905 294 11783.54 188.57 52513.91 88888.00 2016-10-20 18:00:52.405 294 11783.43 188.59 52513.89 88888.00 2016-10-20 18:00:52.905 294 11783.36 188.54 52513.88 88888.00 2016-10-20 18:00:53.405 294 11783.31 188.57 52513.88 88888.00 2016-10-20 18:00:53.905 294 11783.26 188.51 52513.81 88888.00 2016-10-20 18:00:54.405 294 11783.23 188.50 52513.82 88888.00 2016-10-20 18:00:54.905 294 11783.08 188.52 52513.89 88888.00 2016-10-20 18:00:55.405 294 11782.96 188.50 52513.93 88888.00 2016-10-20 18:00:55.905 294 11782.90 188.48 52513.98 88888.00 2016-10-20 18:00:56.405 294 11782.82 188.47 52513.97 88888.00 2016-10-20 18:00:56.905 294 11782.75 188.49 52513.94 88888.00 2016-10-20 18:00:57.405 294 11782.67 188.45 52513.95 88888.00 2016-10-20 18:00:57.905 294 11782.63 188.45 52513.95 88888.00 2016-10-20 18:00:58.405 294 11782.52 188.48 52513.97 88888.00 2016-10-20 18:00:58.905 294 11782.43 188.47 52513.98 88888.00 2016-10-20 18:00:59.405 294 11782.38 188.49 52513.98 88888.00 2016-10-20 18:00:59.905 294 11782.34 188.48 52513.98 88888.00 2016-10-20 18:01:00.405 294 11782.30 188.48 52513.95 88888.00 2016-10-20 18:01:00.905 294 11782.29 188.42 52513.92 88888.00 2016-10-20 18:01:01.405 294 11782.22 188.38 52513.84 88888.00 2016-10-20 18:01:01.905 294 11782.17 188.38 52513.88 88888.00 2016-10-20 18:01:02.405 294 11782.12 188.36 52513.89 88888.00 2016-10-20 18:01:02.905 294 11782.22 188.31 52513.80 88888.00 2016-10-20 18:01:03.405 294 11782.25 188.30 52513.73 88888.00 2016-10-20 18:01:03.905 294 11782.21 188.29 52513.74 88888.00 2016-10-20 18:01:04.405 294 11782.21 188.25 52513.76 88888.00 2016-10-20 18:01:04.905 294 11782.26 188.26 52513.79 88888.00 2016-10-20 18:01:05.405 294 11782.26 188.26 52513.75 88888.00 2016-10-20 18:01:05.905 294 11782.21 188.28 52513.76 88888.00 2016-10-20 18:01:06.405 294 11782.33 188.23 52513.73 88888.00 2016-10-20 18:01:06.905 294 11782.38 188.16 52513.65 88888.00 2016-10-20 18:01:07.405 294 11782.44 188.12 52513.60 88888.00 2016-10-20 18:01:07.905 294 11782.44 188.11 52513.63 88888.00 2016-10-20 18:01:08.405 294 11782.45 188.13 52513.64 88888.00 2016-10-20 18:01:08.905 294 11782.44 188.13 52513.66 88888.00 2016-10-20 18:01:09.405 294 11782.47 188.13 52513.62 88888.00 2016-10-20 18:01:09.905 294 11782.42 188.12 52513.66 88888.00 2016-10-20 18:01:10.405 294 11782.38 188.13 52513.69 88888.00 2016-10-20 18:01:10.905 294 11782.40 188.15 52513.72 88888.00 2016-10-20 18:01:11.405 294 11782.45 188.13 52513.75 88888.00 2016-10-20 18:01:11.905 294 11782.35 188.16 52513.79 88888.00 2016-10-20 18:01:12.405 294 11782.23 188.14 52513.89 88888.00 2016-10-20 18:01:12.905 294 11782.29 188.19 52513.84 88888.00 2016-10-20 18:01:13.405 294 11782.34 188.20 52513.73 88888.00 2016-10-20 18:01:13.905 294 11782.30 188.24 52513.77 88888.00 2016-10-20 18:01:14.405 294 11782.30 188.29 52513.81 88888.00 2016-10-20 18:01:14.905 294 11782.27 188.34 52513.85 88888.00 2016-10-20 18:01:15.405 294 11782.28 188.33 52513.88 88888.00 2016-10-20 18:01:15.905 294 11782.28 188.39 52513.84 88888.00 2016-10-20 18:01:16.405 294 11782.23 188.45 52513.85 88888.00 2016-10-20 18:01:16.905 294 11782.18 188.51 52513.89 88888.00 2016-10-20 18:01:17.405 294 11782.23 188.54 52513.89 88888.00 2016-10-20 18:01:17.905 294 11782.17 188.62 52513.91 88888.00 2016-10-20 18:01:18.405 294 11782.10 188.72 52513.91 88888.00 2016-10-20 18:01:18.905 294 11782.00 188.83 52513.98 88888.00 2016-10-20 18:01:19.405 294 11781.94 188.96 52514.00 88888.00 2016-10-20 18:01:19.905 294 11781.88 189.02 52514.06 88888.00 2016-10-20 18:01:20.405 294 11781.85 189.08 52514.02 88888.00 2016-10-20 18:01:20.905 294 11781.83 189.19 52514.00 88888.00 2016-10-20 18:01:21.405 294 11781.84 189.30 52513.98 88888.00 2016-10-20 18:01:21.905 294 11781.84 189.32 52514.00 88888.00 2016-10-20 18:01:22.405 294 11781.86 189.39 52513.99 88888.00 2016-10-20 18:01:22.905 294 11781.95 189.46 52513.86 88888.00 2016-10-20 18:01:23.405 294 11781.94 189.47 52513.77 88888.00 2016-10-20 18:01:23.905 294 11781.93 189.57 52513.76 88888.00 2016-10-20 18:01:24.405 294 11781.90 189.66 52513.75 88888.00 2016-10-20 18:01:24.905 294 11781.86 189.73 52513.76 88888.00 2016-10-20 18:01:25.405 294 11781.75 189.76 52513.82 88888.00 2016-10-20 18:01:25.905 294 11781.64 189.85 52513.90 88888.00 2016-10-20 18:01:26.405 294 11781.65 189.87 52513.86 88888.00 2016-10-20 18:01:26.905 294 11781.63 189.97 52513.89 88888.00 2016-10-20 18:01:27.405 294 11781.59 190.03 52513.93 88888.00 2016-10-20 18:01:27.905 294 11781.53 190.05 52513.95 88888.00 2016-10-20 18:01:28.405 294 11781.51 190.04 52513.95 88888.00 2016-10-20 18:01:28.905 294 11781.59 190.05 52513.89 88888.00 2016-10-20 18:01:29.405 294 11781.65 190.08 52513.85 88888.00 2016-10-20 18:01:29.905 294 11781.59 190.18 52513.86 88888.00 2016-10-20 18:01:30.405 294 11781.43 190.23 52513.99 88888.00 2016-10-20 18:01:30.905 294 11781.49 190.24 52513.92 88888.00 2016-10-20 18:01:31.405 294 11781.55 190.27 52513.90 88888.00 2016-10-20 18:01:31.905 294 11781.52 190.29 52513.92 88888.00 2016-10-20 18:01:32.405 294 11781.56 190.32 52513.83 88888.00 2016-10-20 18:01:32.905 294 11781.64 190.25 52513.75 88888.00 2016-10-20 18:01:33.405 294 11781.73 190.20 52513.67 88888.00 2016-10-20 18:01:33.905 294 11781.76 190.24 52513.62 88888.00 2016-10-20 18:01:34.405 294 11781.76 190.28 52513.57 88888.00 2016-10-20 18:01:34.905 294 11781.79 190.29 52513.59 88888.00 2016-10-20 18:01:35.405 294 11781.78 190.32 52513.60 88888.00 2016-10-20 18:01:35.905 294 11781.77 190.38 52513.58 88888.00 2016-10-20 18:01:36.405 294 11781.76 190.38 52513.56 88888.00 2016-10-20 18:01:36.905 294 11781.70 190.44 52513.65 88888.00 2016-10-20 18:01:37.405 294 11781.69 190.45 52513.62 88888.00 2016-10-20 18:01:37.905 294 11781.76 190.48 52513.51 88888.00 2016-10-20 18:01:38.405 294 11781.66 190.57 52513.55 88888.00 2016-10-20 18:01:38.905 294 11781.69 190.61 52513.50 88888.00 2016-10-20 18:01:39.405 294 11781.75 190.65 52513.50 88888.00 2016-10-20 18:01:39.905 294 11781.81 190.68 52513.46 88888.00 2016-10-20 18:01:40.405 294 11781.83 190.70 52513.44 88888.00 2016-10-20 18:01:40.905 294 11781.82 190.73 52513.44 88888.00 2016-10-20 18:01:41.405 294 11781.86 190.80 52513.41 88888.00 2016-10-20 18:01:41.905 294 11781.93 190.87 52513.38 88888.00 2016-10-20 18:01:42.405 294 11781.95 190.93 52513.38 88888.00 2016-10-20 18:01:42.905 294 11781.94 190.95 52513.45 88888.00 2016-10-20 18:01:43.405 294 11781.96 191.02 52513.49 88888.00 2016-10-20 18:01:43.905 294 11782.11 191.09 52513.37 88888.00 2016-10-20 18:01:44.405 294 11782.17 191.06 52513.31 88888.00 2016-10-20 18:01:44.905 294 11782.31 191.10 52513.24 88888.00 2016-10-20 18:01:45.405 294 11782.39 191.19 52513.23 88888.00 2016-10-20 18:01:45.905 294 11782.43 191.16 52513.21 88888.00 2016-10-20 18:01:46.405 294 11782.54 191.13 52513.19 88888.00 2016-10-20 18:01:46.905 294 11782.62 191.16 52513.22 88888.00 2016-10-20 18:01:47.405 294 11782.67 191.17 52513.22 88888.00 2016-10-20 18:01:47.905 294 11782.71 191.14 52513.24 88888.00 2016-10-20 18:01:48.405 294 11782.70 191.11 52513.32 88888.00 2016-10-20 18:01:48.905 294 11782.78 191.06 52513.33 88888.00 2016-10-20 18:01:49.405 294 11782.93 191.02 52513.27 88888.00 2016-10-20 18:01:49.905 294 11782.98 191.01 52513.30 88888.00 2016-10-20 18:01:50.405 294 11783.02 190.99 52513.31 88888.00 2016-10-20 18:01:50.905 294 11783.02 190.87 52513.39 88888.00 2016-10-20 18:01:51.405 294 11783.08 190.84 52513.44 88888.00 2016-10-20 18:01:51.905 294 11783.17 190.81 52513.46 88888.00 2016-10-20 18:01:52.405 294 11783.21 190.76 52513.50 88888.00 2016-10-20 18:01:52.905 294 11783.27 190.74 52513.50 88888.00 2016-10-20 18:01:53.405 294 11783.50 190.72 52513.39 88888.00 2016-10-20 18:01:53.905 294 11783.66 190.68 52513.33 88888.00 2016-10-20 18:01:54.405 294 11783.74 190.64 52513.30 88888.00 2016-10-20 18:01:54.905 294 11783.77 190.58 52513.32 88888.00 2016-10-20 18:01:55.405 294 11783.68 190.55 52513.44 88888.00 2016-10-20 18:01:55.905 294 11783.62 190.56 52513.48 88888.00 2016-10-20 18:01:56.405 294 11783.70 190.55 52513.44 88888.00 2016-10-20 18:01:56.905 294 11783.84 190.53 52513.40 88888.00 2016-10-20 18:01:57.405 294 11783.91 190.48 52513.38 88888.00 2016-10-20 18:01:57.905 294 11783.91 190.48 52513.44 88888.00 2016-10-20 18:01:58.405 294 11783.85 190.44 52513.55 88888.00 2016-10-20 18:01:58.905 294 11783.83 190.42 52513.60 88888.00 2016-10-20 18:01:59.405 294 11783.93 190.37 52513.62 88888.00 2016-10-20 18:01:59.905 294 11783.97 190.37 52513.59 88888.00 2016-10-20 18:02:00.405 294 11783.92 190.37 52513.69 88888.00 2016-10-20 18:02:00.905 294 11783.97 190.38 52513.66 88888.00 2016-10-20 18:02:01.405 294 11784.02 190.35 52513.67 88888.00 2016-10-20 18:02:01.905 294 11784.05 190.29 52513.66 88888.00 2016-10-20 18:02:02.405 294 11784.15 190.31 52513.62 88888.00 2016-10-20 18:02:02.905 294 11784.20 190.26 52513.62 88888.00 2016-10-20 18:02:03.405 294 11784.30 190.22 52513.60 88888.00 2016-10-20 18:02:03.905 294 11784.38 190.22 52513.59 88888.00 2016-10-20 18:02:04.405 294 11784.32 190.23 52513.60 88888.00 2016-10-20 18:02:04.905 294 11784.31 190.24 52513.65 88888.00 2016-10-20 18:02:05.405 294 11784.38 190.25 52513.68 88888.00 2016-10-20 18:02:05.905 294 11784.46 190.24 52513.69 88888.00 2016-10-20 18:02:06.405 294 11784.47 190.20 52513.71 88888.00 2016-10-20 18:02:06.905 294 11784.28 190.18 52513.89 88888.00 2016-10-20 18:02:07.405 294 11784.22 190.16 52513.97 88888.00 2016-10-20 18:02:07.905 294 11784.22 190.15 52513.98 88888.00 2016-10-20 18:02:08.405 294 11784.24 190.14 52514.01 88888.00 2016-10-20 18:02:08.905 294 11784.28 190.10 52514.02 88888.00 2016-10-20 18:02:09.405 294 11784.26 190.04 52514.02 88888.00 2016-10-20 18:02:09.905 294 11784.30 189.99 52513.97 88888.00 2016-10-20 18:02:10.405 294 11784.31 190.00 52514.01 88888.00 2016-10-20 18:02:10.905 294 11784.28 190.02 52514.02 88888.00 2016-10-20 18:02:11.405 294 11784.22 190.02 52514.08 88888.00 2016-10-20 18:02:11.905 294 11784.22 190.00 52514.15 88888.00 2016-10-20 18:02:12.405 294 11784.23 189.98 52514.16 88888.00 2016-10-20 18:02:12.905 294 11784.20 189.97 52514.20 88888.00 2016-10-20 18:02:13.405 294 11784.13 189.98 52514.23 88888.00 2016-10-20 18:02:13.905 294 11784.14 189.98 52514.21 88888.00 2016-10-20 18:02:14.405 294 11784.26 190.00 52514.16 88888.00 2016-10-20 18:02:14.905 294 11784.26 190.03 52514.17 88888.00 2016-10-20 18:02:15.405 294 11784.21 190.05 52514.17 88888.00 2016-10-20 18:02:15.905 294 11784.24 190.08 52514.17 88888.00 2016-10-20 18:02:16.405 294 11784.24 190.14 52514.18 88888.00 2016-10-20 18:02:16.905 294 11784.20 190.16 52514.20 88888.00 2016-10-20 18:02:17.405 294 11784.18 190.24 52514.25 88888.00 2016-10-20 18:02:17.905 294 11784.13 190.32 52514.28 88888.00 2016-10-20 18:02:18.405 294 11784.14 190.37 52514.26 88888.00 2016-10-20 18:02:18.905 294 11784.21 190.38 52514.21 88888.00 2016-10-20 18:02:19.405 294 11784.27 190.45 52514.17 88888.00 2016-10-20 18:02:19.905 294 11784.32 190.55 52514.13 88888.00 2016-10-20 18:02:20.405 294 11784.31 190.61 52514.13 88888.00 2016-10-20 18:02:20.905 294 11784.24 190.71 52514.19 88888.00 2016-10-20 18:02:21.405 294 11784.24 190.80 52514.18 88888.00 2016-10-20 18:02:21.905 294 11784.24 190.87 52514.17 88888.00 2016-10-20 18:02:22.405 294 11784.24 190.92 52514.18 88888.00 2016-10-20 18:02:22.905 294 11784.24 190.96 52514.21 88888.00 2016-10-20 18:02:23.405 294 11784.19 191.02 52514.21 88888.00 2016-10-20 18:02:23.905 294 11784.15 191.09 52514.18 88888.00 2016-10-20 18:02:24.405 294 11784.09 191.14 52514.18 88888.00 2016-10-20 18:02:24.905 294 11784.01 191.19 52514.27 88888.00 2016-10-20 18:02:25.405 294 11783.94 191.24 52514.34 88888.00 2016-10-20 18:02:25.905 294 11783.93 191.31 52514.33 88888.00 2016-10-20 18:02:26.405 294 11783.88 191.36 52514.34 88888.00 2016-10-20 18:02:26.905 294 11783.78 191.44 52514.45 88888.00 2016-10-20 18:02:27.405 294 11783.60 191.44 52514.55 88888.00 2016-10-20 18:02:27.905 294 11783.51 191.51 52514.62 88888.00 2016-10-20 18:02:28.405 294 11783.51 191.55 52514.69 88888.00 2016-10-20 18:02:28.905 294 11783.56 191.58 52514.68 88888.00 2016-10-20 18:02:29.405 294 11783.57 191.60 52514.66 88888.00 2016-10-20 18:02:29.905 294 11783.52 191.60 52514.72 88888.00 2016-10-20 18:02:30.405 294 11783.33 191.60 52514.81 88888.00 2016-10-20 18:02:30.905 294 11783.31 191.61 52514.81 88888.00 2016-10-20 18:02:31.405 294 11783.34 191.60 52514.77 88888.00 2016-10-20 18:02:31.905 294 11783.35 191.54 52514.71 88888.00 2016-10-20 18:02:32.405 294 11783.28 191.54 52514.72 88888.00 2016-10-20 18:02:32.905 294 11783.21 191.52 52514.79 88888.00 2016-10-20 18:02:33.405 294 11783.14 191.49 52514.79 88888.00 2016-10-20 18:02:33.905 294 11783.12 191.48 52514.80 88888.00 2016-10-20 18:02:34.405 294 11783.06 191.45 52514.81 88888.00 2016-10-20 18:02:34.905 294 11783.01 191.45 52514.85 88888.00 2016-10-20 18:02:35.405 294 11783.09 191.42 52514.78 88888.00 2016-10-20 18:02:35.905 294 11783.12 191.44 52514.77 88888.00 2016-10-20 18:02:36.405 294 11783.08 191.39 52514.78 88888.00 2016-10-20 18:02:36.905 294 11783.09 191.33 52514.73 88888.00 2016-10-20 18:02:37.405 294 11783.17 191.29 52514.71 88888.00 2016-10-20 18:02:37.905 294 11783.19 191.31 52514.66 88888.00 2016-10-20 18:02:38.405 294 11783.21 191.25 52514.65 88888.00 2016-10-20 18:02:38.905 294 11783.16 191.22 52514.66 88888.00 2016-10-20 18:02:39.405 294 11783.07 191.20 52514.71 88888.00 2016-10-20 18:02:39.905 294 11783.02 191.20 52514.78 88888.00 2016-10-20 18:02:40.405 294 11783.05 191.17 52514.72 88888.00 2016-10-20 18:02:40.905 294 11783.08 191.19 52514.69 88888.00 2016-10-20 18:02:41.405 294 11783.13 191.15 52514.71 88888.00 2016-10-20 18:02:41.905 294 11783.23 191.10 52514.64 88888.00 2016-10-20 18:02:42.405 294 11783.31 191.09 52514.55 88888.00 2016-10-20 18:02:42.905 294 11783.41 191.06 52514.51 88888.00 2016-10-20 18:02:43.405 294 11783.50 190.97 52514.44 88888.00 2016-10-20 18:02:43.905 294 11783.50 190.87 52514.41 88888.00 2016-10-20 18:02:44.405 294 11783.54 190.81 52514.35 88888.00 2016-10-20 18:02:44.905 294 11783.59 190.73 52514.30 88888.00 2016-10-20 18:02:45.405 294 11783.66 190.70 52514.29 88888.00 2016-10-20 18:02:45.905 294 11783.67 190.63 52514.30 88888.00 2016-10-20 18:02:46.405 294 11783.71 190.51 52514.27 88888.00 2016-10-20 18:02:46.905 294 11783.70 190.42 52514.26 88888.00 2016-10-20 18:02:47.405 294 11783.68 190.34 52514.27 88888.00 2016-10-20 18:02:47.905 294 11783.68 190.27 52514.24 88888.00 2016-10-20 18:02:48.405 294 11783.66 190.24 52514.21 88888.00 2016-10-20 18:02:48.905 294 11783.67 190.13 52514.20 88888.00 2016-10-20 18:02:49.405 294 11783.66 190.03 52514.24 88888.00 2016-10-20 18:02:49.905 294 11783.62 189.91 52514.26 88888.00 2016-10-20 18:02:50.405 294 11783.63 189.81 52514.24 88888.00 2016-10-20 18:02:50.905 294 11783.70 189.73 52514.16 88888.00 2016-10-20 18:02:51.405 294 11783.71 189.61 52514.16 88888.00 2016-10-20 18:02:51.905 294 11783.72 189.47 52514.12 88888.00 2016-10-20 18:02:52.405 294 11783.74 189.38 52514.16 88888.00 2016-10-20 18:02:52.905 294 11783.77 189.29 52514.13 88888.00 2016-10-20 18:02:53.405 294 11783.74 189.13 52514.09 88888.00 2016-10-20 18:02:53.905 294 11783.72 189.02 52514.11 88888.00 2016-10-20 18:02:54.405 294 11783.70 188.94 52514.13 88888.00 2016-10-20 18:02:54.905 294 11783.65 188.84 52514.10 88888.00 2016-10-20 18:02:55.405 294 11783.66 188.74 52514.10 88888.00 2016-10-20 18:02:55.905 294 11783.69 188.61 52514.12 88888.00 2016-10-20 18:02:56.405 294 11783.70 188.52 52514.11 88888.00 2016-10-20 18:02:56.905 294 11783.71 188.49 52514.13 88888.00 2016-10-20 18:02:57.405 294 11783.77 188.36 52514.09 88888.00 2016-10-20 18:02:57.905 294 11783.78 188.28 52514.09 88888.00 2016-10-20 18:02:58.405 294 11783.74 188.23 52514.08 88888.00 2016-10-20 18:02:58.905 294 11783.72 188.20 52514.06 88888.00 2016-10-20 18:02:59.405 294 11783.72 188.16 52514.04 88888.00 2016-10-20 18:02:59.905 294 11783.69 188.16 52514.04 88888.00 2016-10-20 18:03:00.405 294 11783.69 188.13 52513.97 88888.00 2016-10-20 18:03:00.905 294 11783.78 188.08 52513.91 88888.00 2016-10-20 18:03:01.405 294 11783.88 188.06 52513.86 88888.00 2016-10-20 18:03:01.905 294 11783.92 188.08 52513.91 88888.00 2016-10-20 18:03:02.405 294 11783.91 188.09 52513.93 88888.00 2016-10-20 18:03:02.905 294 11784.09 188.14 52513.83 88888.00 2016-10-20 18:03:03.405 294 11784.18 188.14 52513.79 88888.00 2016-10-20 18:03:03.905 294 11784.22 188.13 52513.77 88888.00 2016-10-20 18:03:04.405 294 11784.19 188.14 52513.79 88888.00 2016-10-20 18:03:04.905 294 11784.12 188.18 52513.83 88888.00 2016-10-20 18:03:05.406 294 11784.12 188.25 52513.82 88888.00 2016-10-20 18:03:05.906 294 11784.16 188.32 52513.81 88888.00 2016-10-20 18:03:06.406 294 11784.16 188.39 52513.80 88888.00 2016-10-20 18:03:06.906 294 11784.18 188.47 52513.81 88888.00 2016-10-20 18:03:07.406 294 11784.22 188.47 52513.83 88888.00 2016-10-20 18:03:07.906 294 11784.19 188.54 52513.86 88888.00 2016-10-20 18:03:08.406 294 11784.11 188.63 52513.90 88888.00 2016-10-20 18:03:08.906 294 11784.13 188.67 52513.90 88888.00 2016-10-20 18:03:09.406 294 11784.07 188.76 52513.98 88888.00 2016-10-20 18:03:09.906 294 11784.04 188.82 52513.95 88888.00 2016-10-20 18:03:10.406 294 11784.06 188.91 52513.95 88888.00 2016-10-20 18:03:10.906 294 11784.10 188.99 52513.95 88888.00 2016-10-20 18:03:11.406 294 11783.98 189.03 52514.02 88888.00 2016-10-20 18:03:11.906 294 11783.84 189.10 52514.09 88888.00 2016-10-20 18:03:12.406 294 11783.81 189.17 52514.11 88888.00 2016-10-20 18:03:12.906 294 11783.87 189.23 52514.11 88888.00 2016-10-20 18:03:13.406 294 11783.87 189.28 52514.08 88888.00 2016-10-20 18:03:13.906 294 11783.79 189.26 52514.04 88888.00 2016-10-20 18:03:14.406 294 11783.69 189.31 52514.08 88888.00 2016-10-20 18:03:14.906 294 11783.62 189.39 52514.13 88888.00 2016-10-20 18:03:15.406 294 11783.50 189.41 52514.19 88888.00 2016-10-20 18:03:15.906 294 11783.54 189.44 52514.15 88888.00 2016-10-20 18:03:16.406 294 11783.57 189.47 52514.11 88888.00 2016-10-20 18:03:16.906 294 11783.57 189.49 52514.10 88888.00 2016-10-20 18:03:17.406 294 11783.57 189.52 52514.11 88888.00 2016-10-20 18:03:17.906 294 11783.42 189.60 52514.16 88888.00 2016-10-20 18:03:18.406 294 11783.25 189.65 52514.26 88888.00 2016-10-20 18:03:18.906 294 11783.07 189.69 52514.37 88888.00 2016-10-20 18:03:19.406 294 11783.04 189.71 52514.37 88888.00 2016-10-20 18:03:19.906 294 11783.00 189.67 52514.34 88888.00 2016-10-20 18:03:20.406 294 11782.98 189.67 52514.28 88888.00 2016-10-20 18:03:20.906 294 11782.89 189.62 52514.28 88888.00 2016-10-20 18:03:21.406 294 11782.77 189.61 52514.33 88888.00 2016-10-20 18:03:21.906 294 11782.82 189.58 52514.25 88888.00 2016-10-20 18:03:22.406 294 11782.82 189.58 52514.17 88888.00 2016-10-20 18:03:22.906 294 11782.55 189.60 52514.34 88888.00 2016-10-20 18:03:23.406 294 11782.38 189.59 52514.45 88888.00 2016-10-20 18:03:23.906 294 11782.48 189.54 52514.38 88888.00 2016-10-20 18:03:24.406 294 11782.53 189.46 52514.30 88888.00 2016-10-20 18:03:24.906 294 11782.57 189.42 52514.16 88888.00 2016-10-20 18:03:25.406 294 11782.55 189.46 52514.10 88888.00 2016-10-20 18:03:25.906 294 11782.67 189.45 52514.00 88888.00 2016-10-20 18:03:26.406 294 11782.67 189.38 52513.98 88888.00 2016-10-20 18:03:26.906 294 11782.60 189.38 52514.00 88888.00 2016-10-20 18:03:27.406 294 11782.51 189.40 52514.11 88888.00 2016-10-20 18:03:27.906 294 11782.47 189.40 52514.15 88888.00 2016-10-20 18:03:28.406 294 11782.57 189.37 52514.06 88888.00 2016-10-20 18:03:28.906 294 11782.63 189.36 52513.97 88888.00 2016-10-20 18:03:29.406 294 11782.66 189.35 52513.92 88888.00 2016-10-20 18:03:29.906 294 11782.58 189.35 52513.99 88888.00 2016-10-20 18:03:30.406 294 11782.46 189.36 52514.08 88888.00 2016-10-20 18:03:30.906 294 11782.46 189.30 52514.07 88888.00 2016-10-20 18:03:31.406 294 11782.44 189.27 52514.11 88888.00 2016-10-20 18:03:31.906 294 11782.39 189.27 52514.16 88888.00 2016-10-20 18:03:32.406 294 11782.25 189.25 52514.27 88888.00 2016-10-20 18:03:32.906 294 11782.27 189.22 52514.27 88888.00 2016-10-20 18:03:33.406 294 11782.40 189.13 52514.19 88888.00 2016-10-20 18:03:33.906 294 11782.47 189.09 52514.17 88888.00 2016-10-20 18:03:34.406 294 11782.43 189.10 52514.24 88888.00 2016-10-20 18:03:34.906 294 11782.36 189.06 52514.27 88888.00 2016-10-20 18:03:35.406 294 11782.42 189.00 52514.27 88888.00 2016-10-20 18:03:35.906 294 11782.49 188.97 52514.30 88888.00 2016-10-20 18:03:36.406 294 11782.43 189.03 52514.36 88888.00 2016-10-20 18:03:36.906 294 11782.42 189.01 52514.32 88888.00 2016-10-20 18:03:37.406 294 11782.33 188.99 52514.35 88888.00 2016-10-20 18:03:37.906 294 11782.29 189.01 52514.38 88888.00 2016-10-20 18:03:38.406 294 11782.30 189.01 52514.35 88888.00 2016-10-20 18:03:38.906 294 11782.31 189.05 52514.33 88888.00 2016-10-20 18:03:39.406 294 11782.30 189.06 52514.35 88888.00 2016-10-20 18:03:39.906 294 11782.25 189.11 52514.37 88888.00 2016-10-20 18:03:40.406 294 11782.21 189.13 52514.43 88888.00 2016-10-20 18:03:40.906 294 11782.30 189.11 52514.35 88888.00 2016-10-20 18:03:41.406 294 11782.38 189.16 52514.27 88888.00 2016-10-20 18:03:41.906 294 11782.37 189.25 52514.25 88888.00 2016-10-20 18:03:42.406 294 11782.38 189.31 52514.23 88888.00 2016-10-20 18:03:42.906 294 11782.43 189.38 52514.17 88888.00 2016-10-20 18:03:43.406 294 11782.44 189.46 52514.17 88888.00 2016-10-20 18:03:43.906 294 11782.36 189.56 52514.19 88888.00 2016-10-20 18:03:44.406 294 11782.31 189.64 52514.23 88888.00 2016-10-20 18:03:44.906 294 11782.33 189.69 52514.18 88888.00 2016-10-20 18:03:45.406 294 11782.26 189.79 52514.25 88888.00 2016-10-20 18:03:45.906 294 11782.17 189.89 52514.30 88888.00 2016-10-20 18:03:46.406 294 11782.08 189.97 52514.36 88888.00 2016-10-20 18:03:46.906 294 11782.07 190.03 52514.39 88888.00 2016-10-20 18:03:47.406 294 11782.07 190.15 52514.36 88888.00 2016-10-20 18:03:47.906 294 11782.01 190.23 52514.35 88888.00 2016-10-20 18:03:48.406 294 11781.94 190.31 52514.36 88888.00 2016-10-20 18:03:48.906 294 11781.86 190.41 52514.42 88888.00 2016-10-20 18:03:49.406 294 11781.85 190.44 52514.41 88888.00 2016-10-20 18:03:49.906 294 11781.84 190.44 52514.39 88888.00 2016-10-20 18:03:50.406 294 11781.79 190.46 52514.44 88888.00 2016-10-20 18:03:50.906 294 11781.85 190.46 52514.38 88888.00 2016-10-20 18:03:51.406 294 11782.07 190.49 52514.27 88888.00 2016-10-20 18:03:51.906 294 11782.14 190.52 52514.25 88888.00 2016-10-20 18:03:52.406 294 11782.09 190.49 52514.18 88888.00 2016-10-20 18:03:52.906 294 11781.90 190.49 52514.28 88888.00 2016-10-20 18:03:53.406 294 11781.78 190.48 52514.42 88888.00 2016-10-20 18:03:53.906 294 11781.88 190.49 52514.36 88888.00 2016-10-20 18:03:54.406 294 11781.95 190.52 52514.25 88888.00 2016-10-20 18:03:54.906 294 11781.96 190.47 52514.21 88888.00 2016-10-20 18:03:55.406 294 11781.99 190.42 52514.20 88888.00 2016-10-20 18:03:55.906 294 11781.96 190.45 52514.26 88888.00 2016-10-20 18:03:56.406 294 11782.02 190.47 52514.24 88888.00 2016-10-20 18:03:56.906 294 11782.01 190.46 52514.24 88888.00 2016-10-20 18:03:57.406 294 11782.07 190.43 52514.18 88888.00 2016-10-20 18:03:57.906 294 11782.09 190.42 52514.17 88888.00 2016-10-20 18:03:58.406 294 11782.12 190.43 52514.11 88888.00 2016-10-20 18:03:58.906 294 11782.17 190.37 52514.10 88888.00 2016-10-20 18:03:59.406 294 11782.17 190.34 52514.16 88888.00 2016-10-20 18:03:59.906 294 11782.22 190.37 52514.15 88888.00 2016-10-20 18:04:00.406 294 11782.25 190.36 52514.11 88888.00 2016-10-20 18:04:00.906 294 11782.33 190.35 52514.10 88888.00 2016-10-20 18:04:01.406 294 11782.42 190.36 52513.99 88888.00 2016-10-20 18:04:01.906 294 11782.45 190.39 52513.91 88888.00 2016-10-20 18:04:02.406 294 11782.47 190.37 52513.89 88888.00 2016-10-20 18:04:02.906 294 11782.51 190.36 52513.91 88888.00 2016-10-20 18:04:03.406 294 11782.46 190.41 52513.97 88888.00 2016-10-20 18:04:03.906 294 11782.42 190.49 52513.99 88888.00 2016-10-20 18:04:04.406 294 11782.40 190.52 52513.95 88888.00 2016-10-20 18:04:04.906 294 11782.39 190.51 52514.00 88888.00 2016-10-20 18:04:05.406 294 11782.44 190.56 52513.95 88888.00 2016-10-20 18:04:05.906 294 11782.51 190.62 52513.89 88888.00 2016-10-20 18:04:06.406 294 11782.55 190.64 52513.92 88888.00 2016-10-20 18:04:06.906 294 11782.60 190.64 52513.98 88888.00 2016-10-20 18:04:07.406 294 11782.63 190.71 52513.92 88888.00 2016-10-20 18:04:07.906 294 11782.65 190.74 52513.93 88888.00 2016-10-20 18:04:08.406 294 11782.62 190.72 52513.99 88888.00 2016-10-20 18:04:08.906 294 11782.56 190.71 52514.08 88888.00 2016-10-20 18:04:09.406 294 11782.65 190.73 52514.04 88888.00 2016-10-20 18:04:09.906 294 11782.73 190.72 52514.02 88888.00 2016-10-20 18:04:10.406 294 11782.84 190.72 52514.01 88888.00 2016-10-20 18:04:10.906 294 11782.93 190.71 52513.98 88888.00 2016-10-20 18:04:11.406 294 11782.96 190.68 52513.98 88888.00 2016-10-20 18:04:11.906 294 11783.07 190.63 52513.92 88888.00 2016-10-20 18:04:12.406 294 11783.10 190.56 52513.91 88888.00 2016-10-20 18:04:12.906 294 11783.16 190.48 52513.92 88888.00 2016-10-20 18:04:13.406 294 11783.17 190.46 52513.93 88888.00 2016-10-20 18:04:13.906 294 11783.25 190.41 52513.89 88888.00 2016-10-20 18:04:14.406 294 11783.37 190.32 52513.80 88888.00 2016-10-20 18:04:14.906 294 11783.45 190.23 52513.74 88888.00 2016-10-20 18:04:15.406 294 11783.41 190.16 52513.82 88888.00 2016-10-20 18:04:15.906 294 11783.33 190.14 52513.91 88888.00 2016-10-20 18:04:16.406 294 11783.32 190.09 52513.93 88888.00 2016-10-20 18:04:16.906 294 11783.27 190.06 52513.92 88888.00 2016-10-20 18:04:17.406 294 11783.30 190.00 52513.94 88888.00 2016-10-20 18:04:17.906 294 11783.25 189.94 52513.99 88888.00 2016-10-20 18:04:18.406 294 11783.16 189.93 52514.03 88888.00 2016-10-20 18:04:18.906 294 11783.07 189.85 52514.10 88888.00 2016-10-20 18:04:19.406 294 11783.09 189.84 52514.09 88888.00 2016-10-20 18:04:19.906 294 11783.06 189.78 52514.12 88888.00 2016-10-20 18:04:20.406 294 11782.89 189.75 52514.26 88888.00 2016-10-20 18:04:20.906 294 11782.82 189.67 52514.32 88888.00 2016-10-20 18:04:21.406 294 11782.86 189.64 52514.30 88888.00 2016-10-20 18:04:21.906 294 11782.97 189.56 52514.21 88888.00 2016-10-20 18:04:22.406 294 11783.05 189.47 52514.15 88888.00 2016-10-20 18:04:22.906 294 11783.12 189.45 52514.11 88888.00 2016-10-20 18:04:23.406 294 11783.14 189.40 52514.06 88888.00 2016-10-20 18:04:23.906 294 11783.19 189.36 52514.00 88888.00 2016-10-20 18:04:24.406 294 11783.28 189.34 52513.94 88888.00 2016-10-20 18:04:24.906 294 11783.32 189.31 52513.94 88888.00 2016-10-20 18:04:25.406 294 11783.33 189.27 52513.97 88888.00 2016-10-20 18:04:25.906 294 11783.27 189.28 52513.99 88888.00 2016-10-20 18:04:26.406 294 11783.28 189.30 52513.97 88888.00 2016-10-20 18:04:26.906 294 11783.28 189.27 52513.94 88888.00 2016-10-20 18:04:27.406 294 11783.27 189.25 52513.95 88888.00 2016-10-20 18:04:27.906 294 11783.27 189.21 52513.94 88888.00 2016-10-20 18:04:28.406 294 11783.25 189.16 52513.92 88888.00 2016-10-20 18:04:28.906 294 11783.22 189.19 52513.97 88888.00 2016-10-20 18:04:29.406 294 11783.27 189.21 52513.94 88888.00 2016-10-20 18:04:29.906 294 11783.22 189.22 52513.98 88888.00 2016-10-20 18:04:30.406 294 11783.19 189.22 52514.02 88888.00 2016-10-20 18:04:30.906 294 11783.24 189.19 52514.00 88888.00 2016-10-20 18:04:31.406 294 11783.30 189.18 52513.97 88888.00 2016-10-20 18:04:31.906 294 11783.27 189.25 52513.94 88888.00 2016-10-20 18:04:32.406 294 11783.30 189.29 52513.91 88888.00 2016-10-20 18:04:32.906 294 11783.27 189.32 52513.92 88888.00 2016-10-20 18:04:33.406 294 11783.21 189.34 52513.98 88888.00 2016-10-20 18:04:33.906 294 11783.18 189.39 52514.07 88888.00 2016-10-20 18:04:34.406 294 11782.98 189.49 52514.24 88888.00 2016-10-20 18:04:34.906 294 11782.92 189.50 52514.25 88888.00 2016-10-20 18:04:35.406 294 11783.00 189.52 52514.19 88888.00 2016-10-20 18:04:35.906 294 11783.02 189.59 52514.15 88888.00 2016-10-20 18:04:36.406 294 11782.98 189.71 52514.21 88888.00 2016-10-20 18:04:36.906 294 11782.93 189.74 52514.21 88888.00 2016-10-20 18:04:37.406 294 11782.88 189.77 52514.21 88888.00 2016-10-20 18:04:37.906 294 11782.86 189.86 52514.24 88888.00 2016-10-20 18:04:38.406 294 11782.91 189.91 52514.19 88888.00 2016-10-20 18:04:38.906 294 11782.83 189.97 52514.26 88888.00 2016-10-20 18:04:39.406 294 11782.75 190.02 52514.30 88888.00 2016-10-20 18:04:39.906 294 11782.75 190.12 52514.29 88888.00 2016-10-20 18:04:40.406 294 11782.83 190.15 52514.26 88888.00 2016-10-20 18:04:40.906 294 11782.89 190.18 52514.19 88888.00 2016-10-20 18:04:41.406 294 11782.88 190.24 52514.16 88888.00 2016-10-20 18:04:41.906 294 11782.79 190.31 52514.19 88888.00 2016-10-20 18:04:42.406 294 11782.70 190.41 52514.24 88888.00 2016-10-20 18:04:42.906 294 11782.72 190.42 52514.24 88888.00 2016-10-20 18:04:43.406 294 11782.84 190.46 52514.17 88888.00 2016-10-20 18:04:43.906 294 11782.88 190.49 52514.12 88888.00 2016-10-20 18:04:44.406 294 11782.87 190.57 52514.12 88888.00 2016-10-20 18:04:44.906 294 11782.83 190.62 52514.15 88888.00 2016-10-20 18:04:45.406 294 11782.89 190.65 52514.10 88888.00 2016-10-20 18:04:45.906 294 11782.86 190.68 52514.17 88888.00 2016-10-20 18:04:46.406 294 11782.81 190.70 52514.20 88888.00 2016-10-20 18:04:46.906 294 11782.78 190.71 52514.24 88888.00 2016-10-20 18:04:47.406 294 11782.67 190.74 52514.32 88888.00 2016-10-20 18:04:47.906 294 11782.58 190.77 52514.38 88888.00 2016-10-20 18:04:48.406 294 11782.62 190.80 52514.42 88888.00 2016-10-20 18:04:48.906 294 11782.69 190.74 52514.34 88888.00 2016-10-20 18:04:49.406 294 11782.71 190.72 52514.30 88888.00 2016-10-20 18:04:49.906 294 11782.71 190.73 52514.34 88888.00 2016-10-20 18:04:50.406 294 11782.66 190.67 52514.36 88888.00 2016-10-20 18:04:50.906 294 11782.69 190.62 52514.36 88888.00 2016-10-20 18:04:51.406 294 11782.63 190.60 52514.45 88888.00 2016-10-20 18:04:51.906 294 11782.61 190.58 52514.45 88888.00 2016-10-20 18:04:52.406 294 11782.66 190.53 52514.44 88888.00 2016-10-20 18:04:52.906 294 11782.77 190.47 52514.41 88888.00 2016-10-20 18:04:53.406 294 11782.82 190.39 52514.37 88888.00 2016-10-20 18:04:53.906 294 11782.88 190.35 52514.36 88888.00 2016-10-20 18:04:54.406 294 11782.90 190.29 52514.35 88888.00 2016-10-20 18:04:54.906 294 11782.87 190.25 52514.39 88888.00 2016-10-20 18:04:55.406 294 11782.92 190.17 52514.43 88888.00 2016-10-20 18:04:55.906 294 11783.05 190.14 52514.35 88888.00 2016-10-20 18:04:56.406 294 11783.14 190.12 52514.29 88888.00 2016-10-20 18:04:56.906 294 11783.18 190.08 52514.26 88888.00 2016-10-20 18:04:57.406 294 11783.21 190.03 52514.27 88888.00 2016-10-20 18:04:57.906 294 11783.23 189.98 52514.30 88888.00 2016-10-20 18:04:58.406 294 11783.26 189.97 52514.32 88888.00 2016-10-20 18:04:58.906 294 11783.26 189.97 52514.32 88888.00 2016-10-20 18:04:59.406 294 11783.27 189.96 52514.28 88888.00 2016-10-20 18:04:59.906 294 11783.37 189.96 52514.27 88888.00 2016-10-20 18:05:00.406 294 11783.41 189.94 52514.27 88888.00 2016-10-20 18:05:00.906 294 11783.40 189.95 52514.35 88888.00 2016-10-20 18:05:01.406 294 11783.05 190.02 52514.66 88888.00 2016-10-20 18:05:01.906 294 11783.24 189.94 52514.57 88888.00 2016-10-20 18:05:02.406 294 11783.40 189.87 52514.53 88888.00 2016-10-20 18:05:02.906 294 11783.44 189.87 52514.54 88888.00 2016-10-20 18:05:03.406 294 11783.49 189.90 52514.56 88888.00 2016-10-20 18:05:03.906 294 11783.54 189.90 52514.54 88888.00 2016-10-20 18:05:04.406 294 11783.66 189.89 52514.52 88888.00 2016-10-20 18:05:04.906 294 11783.71 189.85 52514.47 88888.00 2016-10-20 18:05:05.406 294 11783.78 189.80 52514.42 88888.00 2016-10-20 18:05:05.906 294 11783.80 189.85 52514.41 88888.00 2016-10-20 18:05:06.406 294 11783.75 189.86 52514.44 88888.00 2016-10-20 18:05:06.906 294 11783.87 189.83 52514.43 88888.00 2016-10-20 18:05:07.406 294 11784.00 189.78 52514.38 88888.00 2016-10-20 18:05:07.906 294 11784.03 189.74 52514.41 88888.00 2016-10-20 18:05:08.406 294 11784.00 189.73 52514.50 88888.00 2016-10-20 18:05:08.906 294 11783.98 189.67 52514.51 88888.00 2016-10-20 18:05:09.406 294 11784.00 189.67 52514.51 88888.00 2016-10-20 18:05:09.906 294 11784.07 189.66 52514.46 88888.00 2016-10-20 18:05:10.406 294 11784.01 189.66 52514.55 88888.00 2016-10-20 18:05:10.906 294 11784.02 189.59 52514.59 88888.00 2016-10-20 18:05:11.406 294 11783.40 189.73 52515.10 88888.00 2016-10-20 18:05:11.906 294 11783.30 189.69 52515.20 88888.00 2016-10-20 18:05:12.406 294 11784.12 189.48 52514.53 88888.00 2016-10-20 18:05:12.906 294 11784.29 189.37 52514.36 88888.00 2016-10-20 18:05:13.406 294 11784.35 189.36 52514.35 88888.00 2016-10-20 18:05:13.906 294 11784.28 189.36 52514.44 88888.00 2016-10-20 18:05:14.406 294 11784.27 189.38 52514.44 88888.00 2016-10-20 18:05:14.906 294 11784.28 189.34 52514.43 88888.00 2016-10-20 18:05:15.406 294 11784.30 189.29 52514.45 88888.00 2016-10-20 18:05:15.906 294 11784.31 189.30 52514.47 88888.00 2016-10-20 18:05:16.406 294 11784.35 189.29 52514.43 88888.00 2016-10-20 18:05:16.906 294 11784.23 189.31 52514.45 88888.00 2016-10-20 18:05:17.406 294 11784.15 189.35 52514.50 88888.00 2016-10-20 18:05:17.906 294 11784.18 189.35 52514.45 88888.00 2016-10-20 18:05:18.406 294 11784.15 189.35 52514.45 88888.00 2016-10-20 18:05:18.906 294 11784.13 189.36 52514.46 88888.00 2016-10-20 18:05:19.406 294 11784.09 189.38 52514.47 88888.00 2016-10-20 18:05:19.906 294 11783.94 189.45 52514.56 88888.00 2016-10-20 18:05:20.406 294 11783.97 189.57 52514.52 88888.00 2016-10-20 18:05:20.906 294 11784.07 189.61 52514.42 88888.00 2016-10-20 18:05:21.406 294 11784.05 189.67 52514.44 88888.00 2016-10-20 18:05:21.906 294 11783.98 189.67 52514.47 88888.00 2016-10-20 18:05:22.406 294 11783.97 189.68 52514.45 88888.00 2016-10-20 18:05:22.906 294 11783.95 189.77 52514.45 88888.00 2016-10-20 18:05:23.406 294 11783.98 189.81 52514.42 88888.00 2016-10-20 18:05:23.906 294 11783.95 189.88 52514.42 88888.00 2016-10-20 18:05:24.406 294 11783.91 189.93 52514.39 88888.00 2016-10-20 18:05:24.906 294 11783.89 189.96 52514.45 88888.00 2016-10-20 18:05:25.406 294 11783.92 189.98 52514.45 88888.00 2016-10-20 18:05:25.906 294 11783.92 189.99 52514.43 88888.00 2016-10-20 18:05:26.406 294 11783.89 190.00 52514.45 88888.00 2016-10-20 18:05:26.906 294 11783.95 190.04 52514.41 88888.00 2016-10-20 18:05:27.406 294 11784.01 190.06 52514.36 88888.00 2016-10-20 18:05:27.906 294 11784.05 190.03 52514.32 88888.00 2016-10-20 18:05:28.406 294 11784.06 189.97 52514.36 88888.00 2016-10-20 18:05:28.906 294 11784.04 189.95 52514.37 88888.00 2016-10-20 18:05:29.406 294 11784.07 189.89 52514.35 88888.00 2016-10-20 18:05:29.906 294 11784.04 189.86 52514.36 88888.00 2016-10-20 18:05:30.406 294 11784.02 189.79 52514.39 88888.00 2016-10-20 18:05:30.906 294 11783.96 189.70 52514.50 88888.00 2016-10-20 18:05:31.406 294 11784.01 189.60 52514.46 88888.00 2016-10-20 18:05:31.906 294 11784.04 189.49 52514.51 88888.00 2016-10-20 18:05:32.406 294 11784.11 189.40 52514.54 88888.00 2016-10-20 18:05:32.906 294 11784.05 189.29 52514.60 88888.00 2016-10-20 18:05:33.406 294 11784.07 189.16 52514.55 88888.00 2016-10-20 18:05:33.906 294 11784.06 189.02 52514.57 88888.00 2016-10-20 18:05:34.406 294 11784.06 188.92 52514.56 88888.00 2016-10-20 18:05:34.906 294 11784.06 188.86 52514.55 88888.00 2016-10-20 18:05:35.406 294 11783.98 188.76 52514.62 88888.00 2016-10-20 18:05:35.906 294 11784.06 188.65 52514.60 88888.00 2016-10-20 18:05:36.406 294 11784.04 188.58 52514.61 88888.00 2016-10-20 18:05:36.906 294 11784.02 188.51 52514.55 88888.00 2016-10-20 18:05:37.406 294 11784.01 188.48 52514.48 88888.00 2016-10-20 18:05:37.906 294 11784.03 188.43 52514.47 88888.00 2016-10-20 18:05:38.406 294 11784.01 188.42 52514.43 88888.00 2016-10-20 18:05:38.906 294 11783.92 188.44 52514.44 88888.00 2016-10-20 18:05:39.406 294 11783.79 188.49 52514.52 88888.00 2016-10-20 18:05:39.906 294 11783.65 188.54 52514.60 88888.00 2016-10-20 18:05:40.406 294 11783.49 188.59 52514.65 88888.00 2016-10-20 18:05:40.906 294 11783.48 188.63 52514.66 88888.00 2016-10-20 18:05:41.406 294 11783.41 188.69 52514.69 88888.00 2016-10-20 18:05:41.906 294 11783.35 188.72 52514.69 88888.00 2016-10-20 18:05:42.406 294 11783.28 188.77 52514.72 88888.00 2016-10-20 18:05:42.906 294 11783.06 188.88 52514.83 88888.00 2016-10-20 18:05:43.406 294 11782.93 188.93 52514.87 88888.00 2016-10-20 18:05:43.906 294 11782.93 188.94 52514.88 88888.00 2016-10-20 18:05:44.406 294 11782.95 189.03 52514.88 88888.00 2016-10-20 18:05:44.906 294 11782.92 189.13 52514.87 88888.00 2016-10-20 18:05:45.407 294 11782.95 189.22 52514.82 88888.00 2016-10-20 18:05:45.907 294 11782.89 189.28 52514.83 88888.00 2016-10-20 18:05:46.407 294 11782.86 189.35 52514.85 88888.00 2016-10-20 18:05:46.907 294 11782.92 189.44 52514.85 88888.00 2016-10-20 18:05:47.407 294 11782.83 189.49 52514.89 88888.00 2016-10-20 18:05:47.907 294 11782.75 189.62 52514.90 88888.00 2016-10-20 18:05:48.407 294 11782.81 189.61 52514.80 88888.00 2016-10-20 18:05:48.907 294 11782.84 189.60 52514.77 88888.00 2016-10-20 18:05:49.407 294 11782.73 189.66 52514.87 88888.00 2016-10-20 18:05:49.907 294 11782.51 189.70 52515.06 88888.00 2016-10-20 18:05:50.407 294 11782.51 189.75 52515.04 88888.00 2016-10-20 18:05:50.907 294 11782.55 189.76 52514.98 88888.00 2016-10-20 18:05:51.407 294 11782.44 189.74 52515.07 88888.00 2016-10-20 18:05:51.907 294 11782.22 189.75 52515.25 88888.00 2016-10-20 18:05:52.407 294 11782.17 189.70 52515.32 88888.00 2016-10-20 18:05:52.907 294 11782.16 189.69 52515.33 88888.00 2016-10-20 18:05:53.407 294 11782.17 189.68 52515.33 88888.00 2016-10-20 18:05:53.907 294 11782.18 189.73 52515.31 88888.00 2016-10-20 18:05:54.407 294 11782.18 189.67 52515.26 88888.00 2016-10-20 18:05:54.907 294 11782.20 189.58 52515.26 88888.00 2016-10-20 18:05:55.407 294 11782.22 189.56 52515.22 88888.00 2016-10-20 18:05:55.907 294 11782.21 189.56 52515.16 88888.00 2016-10-20 18:05:56.407 294 11782.17 189.57 52515.13 88888.00 2016-10-20 18:05:56.907 294 11782.12 189.59 52515.12 88888.00 2016-10-20 18:05:57.407 294 11782.05 189.60 52515.10 88888.00 2016-10-20 18:05:57.907 294 11782.08 189.59 52515.03 88888.00 2016-10-20 18:05:58.407 294 11782.11 189.59 52515.00 88888.00 2016-10-20 18:05:58.907 294 11782.11 189.59 52514.99 88888.00 2016-10-20 18:05:59.407 294 11782.04 189.60 52514.99 88888.00 2016-10-20 18:05:59.907 294 11782.00 189.62 52515.03 88888.00 2016-10-20 18:06:00.407 294 11782.04 189.67 52514.91 88888.00 2016-10-20 18:06:00.907 294 11782.09 189.68 52514.80 88888.00 2016-10-20 18:06:01.407 294 11782.10 189.69 52514.70 88888.00 2016-10-20 18:06:01.907 294 11782.10 189.71 52514.65 88888.00 2016-10-20 18:06:02.407 294 11781.99 189.78 52514.66 88888.00 2016-10-20 18:06:02.907 294 11781.85 189.84 52514.69 88888.00 2016-10-20 18:06:03.407 294 11781.83 189.93 52514.68 88888.00 2016-10-20 18:06:03.907 294 11781.83 189.93 52514.64 88888.00 2016-10-20 18:06:04.407 294 11781.92 189.97 52514.57 88888.00 2016-10-20 18:06:04.907 294 11782.00 190.00 52514.54 88888.00 2016-10-20 18:06:05.407 294 11782.04 190.05 52514.48 88888.00 2016-10-20 18:06:05.907 294 11782.09 190.06 52514.46 88888.00 2016-10-20 18:06:06.407 294 11782.09 190.08 52514.51 88888.00 2016-10-20 18:06:06.907 294 11782.04 190.14 52514.52 88888.00 2016-10-20 18:06:07.407 294 11782.02 190.12 52514.51 88888.00 2016-10-20 18:06:07.907 294 11782.00 190.13 52514.54 88888.00 2016-10-20 18:06:08.407 294 11782.03 190.17 52514.56 88888.00 2016-10-20 18:06:08.907 294 11782.03 190.19 52514.54 88888.00 2016-10-20 18:06:09.407 294 11782.10 190.20 52514.46 88888.00 2016-10-20 18:06:09.907 294 11782.20 190.18 52514.44 88888.00 2016-10-20 18:06:10.407 294 11782.27 190.20 52514.45 88888.00 2016-10-20 18:06:10.907 294 11782.37 190.20 52514.41 88888.00 2016-10-20 18:06:11.407 294 11782.40 190.20 52514.37 88888.00 2016-10-20 18:06:11.907 294 11782.37 190.19 52514.45 88888.00 2016-10-20 18:06:12.407 294 11782.33 190.17 52514.52 88888.00 2016-10-20 18:06:12.907 294 11782.31 190.20 52514.56 88888.00 2016-10-20 18:06:13.407 294 11782.36 190.20 52514.56 88888.00 2016-10-20 18:06:13.907 294 11782.40 190.19 52514.56 88888.00 2016-10-20 18:06:14.407 294 11782.39 190.19 52514.55 88888.00 2016-10-20 18:06:14.907 294 11782.34 190.18 52514.56 88888.00 2016-10-20 18:06:15.407 294 11782.29 190.14 52514.60 88888.00 2016-10-20 18:06:15.907 294 11782.33 190.10 52514.60 88888.00 2016-10-20 18:06:16.407 294 11782.35 190.08 52514.60 88888.00 2016-10-20 18:06:16.907 294 11782.25 190.08 52514.66 88888.00 2016-10-20 18:06:17.407 294 11782.22 190.13 52514.65 88888.00 2016-10-20 18:06:17.907 294 11782.28 190.12 52514.64 88888.00 2016-10-20 18:06:18.407 294 11782.30 190.09 52514.61 88888.00 2016-10-20 18:06:18.907 294 11782.21 190.04 52514.64 88888.00 2016-10-20 18:06:19.407 294 11782.33 189.96 52514.55 88888.00 2016-10-20 18:06:19.907 294 11782.37 189.91 52514.52 88888.00 2016-10-20 18:06:20.407 294 11782.35 189.89 52514.54 88888.00 2016-10-20 18:06:20.907 294 11782.29 189.88 52514.57 88888.00 2016-10-20 18:06:21.407 294 11782.31 189.85 52514.56 88888.00 2016-10-20 18:06:21.907 294 11782.33 189.81 52514.53 88888.00 2016-10-20 18:06:22.407 294 11782.42 189.77 52514.50 88888.00 2016-10-20 18:06:22.907 294 11782.40 189.76 52514.47 88888.00 2016-10-20 18:06:23.407 294 11782.42 189.76 52514.44 88888.00 2016-10-20 18:06:23.907 294 11782.49 189.80 52514.38 88888.00 2016-10-20 18:06:24.407 294 11782.56 189.79 52514.36 88888.00 2016-10-20 18:06:24.907 294 11782.61 189.77 52514.30 88888.00 2016-10-20 18:06:25.407 294 11782.69 189.77 52514.21 88888.00 2016-10-20 18:06:25.907 294 11782.69 189.79 52514.23 88888.00 2016-10-20 18:06:26.407 294 11782.70 189.76 52514.24 88888.00 2016-10-20 18:06:26.907 294 11782.78 189.68 52514.21 88888.00 2016-10-20 18:06:27.407 294 11782.84 189.66 52514.13 88888.00 2016-10-20 18:06:27.907 294 11782.90 189.59 52514.10 88888.00 2016-10-20 18:06:28.407 294 11782.91 189.57 52514.13 88888.00 2016-10-20 18:06:28.907 294 11782.91 189.51 52514.17 88888.00 2016-10-20 18:06:29.407 294 11782.91 189.54 52514.21 88888.00 2016-10-20 18:06:29.907 294 11782.80 189.49 52514.30 88888.00 2016-10-20 18:06:30.407 294 11782.81 189.42 52514.29 88888.00 2016-10-20 18:06:30.907 294 11782.93 189.36 52514.24 88888.00 2016-10-20 18:06:31.407 294 11783.02 189.31 52514.25 88888.00 2016-10-20 18:06:31.907 294 11783.07 189.29 52514.25 88888.00 2016-10-20 18:06:32.407 294 11783.06 189.26 52514.27 88888.00 2016-10-20 18:06:32.907 294 11783.06 189.16 52514.28 88888.00 2016-10-20 18:06:33.407 294 11782.97 189.09 52514.39 88888.00 2016-10-20 18:06:33.907 294 11783.00 189.02 52514.43 88888.00 2016-10-20 18:06:34.407 294 11783.12 188.96 52514.39 88888.00 2016-10-20 18:06:34.907 294 11783.21 188.91 52514.32 88888.00 2016-10-20 18:06:35.407 294 11783.27 188.83 52514.33 88888.00 2016-10-20 18:06:35.907 294 11783.35 188.70 52514.32 88888.00 2016-10-20 18:06:36.407 294 11783.32 188.61 52514.38 88888.00 2016-10-20 18:06:36.907 294 11783.24 188.58 52514.53 88888.00 2016-10-20 18:06:37.407 294 11783.23 188.54 52514.56 88888.00 2016-10-20 18:06:37.907 294 11783.15 188.47 52514.63 88888.00 2016-10-20 18:06:38.407 294 11783.07 188.43 52514.69 88888.00 2016-10-20 18:06:38.907 294 11782.57 188.50 52515.38 88888.00 2016-10-20 18:06:39.407 294 11774.73 190.77 52524.14 88888.00 2016-10-20 18:06:39.907 294 11770.53 191.96 52528.87 88888.00 2016-10-20 18:06:40.407 294 11770.00 192.08 52529.54 88888.00 2016-10-20 18:06:40.907 294 11769.98 192.02 52529.62 88888.00 2016-10-20 18:06:41.407 294 11770.00 191.96 52529.62 88888.00 2016-10-20 18:06:41.907 294 11770.12 191.90 52529.55 88888.00 2016-10-20 18:06:42.407 294 11770.23 191.89 52529.51 88888.00 2016-10-20 18:06:42.907 294 11770.29 191.89 52529.51 88888.00 2016-10-20 18:06:43.407 294 11770.35 191.87 52529.51 88888.00 2016-10-20 18:06:43.907 294 11770.37 191.79 52529.51 88888.00 2016-10-20 18:06:44.407 294 11770.41 191.74 52529.50 88888.00 2016-10-20 18:06:44.907 294 11770.43 191.78 52529.49 88888.00 2016-10-20 18:06:45.407 294 11770.44 191.80 52529.51 88888.00 2016-10-20 18:06:45.907 294 11770.46 191.74 52529.53 88888.00 2016-10-20 18:06:46.407 294 11770.45 191.72 52529.52 88888.00 2016-10-20 18:06:46.907 294 11771.57 191.39 52528.22 88888.00 2016-10-20 18:06:47.407 294 11777.52 189.55 52521.03 88888.00 2016-10-20 18:06:47.907 294 11779.67 188.88 52518.41 88888.00 2016-10-20 18:06:48.407 294 11779.98 188.81 52518.05 88888.00 2016-10-20 18:06:48.907 294 11780.14 188.82 52517.88 88888.00 2016-10-20 18:06:49.407 294 11780.21 188.86 52517.86 88888.00 2016-10-20 18:06:49.907 294 11780.19 188.89 52517.92 88888.00 2016-10-20 18:06:50.407 294 11780.27 188.88 52517.85 88888.00 2016-10-20 18:06:50.907 294 11780.49 188.87 52517.65 88888.00 2016-10-20 18:06:51.407 294 11780.61 188.90 52517.58 88888.00 2016-10-20 18:06:51.907 294 11780.62 188.96 52517.51 88888.00 2016-10-20 18:06:52.407 294 11780.68 188.99 52517.49 88888.00 2016-10-20 18:06:52.907 294 11780.73 189.01 52517.51 88888.00 2016-10-20 18:06:53.407 294 11780.70 189.05 52517.59 88888.00 2016-10-20 18:06:53.907 294 11780.67 189.12 52517.56 88888.00 2016-10-20 18:06:54.407 294 11780.65 189.19 52517.55 88888.00 2016-10-20 18:06:54.907 294 11780.65 189.21 52517.59 88888.00 2016-10-20 18:06:55.407 294 11780.64 189.27 52517.60 88888.00 2016-10-20 18:06:55.907 294 11780.61 189.34 52517.62 88888.00 2016-10-20 18:06:56.407 294 11780.58 189.40 52517.62 88888.00 2016-10-20 18:06:56.907 294 11780.56 189.41 52517.61 88888.00 2016-10-20 18:06:57.407 294 11780.58 189.47 52517.60 88888.00 2016-10-20 18:06:57.907 294 11780.54 189.51 52517.61 88888.00 2016-10-20 18:06:58.407 294 11780.50 189.58 52517.64 88888.00 2016-10-20 18:06:58.907 294 11780.42 189.62 52517.68 88888.00 2016-10-20 18:06:59.407 294 11780.41 189.59 52517.72 88888.00 2016-10-20 18:06:59.907 294 11780.41 189.60 52517.71 88888.00 2016-10-20 18:07:00.407 294 11780.37 189.65 52517.71 88888.00 2016-10-20 18:07:00.907 294 11780.35 189.71 52517.74 88888.00 2016-10-20 18:07:01.407 294 11780.33 189.74 52517.79 88888.00 2016-10-20 18:07:01.907 294 11780.30 189.74 52517.76 88888.00 2016-10-20 18:07:02.407 294 11780.30 189.73 52517.71 88888.00 2016-10-20 18:07:02.907 294 11780.32 189.73 52517.74 88888.00 2016-10-20 18:07:03.407 294 11780.25 189.77 52517.81 88888.00 2016-10-20 18:07:03.907 294 11780.18 189.81 52517.82 88888.00 2016-10-20 18:07:04.407 294 11780.11 189.86 52517.86 88888.00 2016-10-20 18:07:04.907 294 11780.08 189.85 52517.85 88888.00 2016-10-20 18:07:05.407 294 11780.11 189.84 52517.83 88888.00 2016-10-20 18:07:05.907 294 11780.14 189.87 52517.82 88888.00 2016-10-20 18:07:06.407 294 11780.20 189.93 52517.79 88888.00 2016-10-20 18:07:06.907 294 11780.20 189.98 52517.77 88888.00 2016-10-20 18:07:07.407 294 11780.21 189.96 52517.72 88888.00 2016-10-20 18:07:07.907 294 11780.23 189.96 52517.69 88888.00 2016-10-20 18:07:08.407 294 11780.27 189.99 52517.68 88888.00 2016-10-20 18:07:08.907 294 11780.27 190.00 52517.64 88888.00 2016-10-20 18:07:09.407 294 11780.27 190.06 52517.62 88888.00 2016-10-20 18:07:09.907 294 11780.24 190.14 52517.61 88888.00 2016-10-20 18:07:10.407 294 11780.23 190.17 52517.62 88888.00 2016-10-20 18:07:10.907 294 11780.29 190.18 52517.60 88888.00 2016-10-20 18:07:11.407 294 11780.34 190.22 52517.60 88888.00 2016-10-20 18:07:11.907 294 11780.38 190.27 52517.59 88888.00 2016-10-20 18:07:12.407 294 11780.38 190.33 52517.61 88888.00 2016-10-20 18:07:12.907 294 11780.41 190.35 52517.60 88888.00 2016-10-20 18:07:13.407 294 11780.47 190.38 52517.58 88888.00 2016-10-20 18:07:13.907 294 11780.49 190.47 52517.59 88888.00 2016-10-20 18:07:14.407 294 11780.52 190.56 52517.56 88888.00 2016-10-20 18:07:14.907 294 11780.59 190.58 52517.55 88888.00 2016-10-20 18:07:15.407 294 11780.59 190.65 52517.56 88888.00 2016-10-20 18:07:15.907 294 11780.67 190.74 52517.56 88888.00 2016-10-20 18:07:16.407 294 11780.71 190.76 52517.59 88888.00 2016-10-20 18:07:16.907 294 11780.72 190.82 52517.56 88888.00 2016-10-20 18:07:17.407 294 11780.74 190.85 52517.50 88888.00 2016-10-20 18:07:17.907 294 11780.79 190.92 52517.45 88888.00 2016-10-20 18:07:18.407 294 11780.86 190.96 52517.46 88888.00 2016-10-20 18:07:18.907 294 11780.88 191.02 52517.50 88888.00 2016-10-20 18:07:19.407 294 11780.93 191.07 52517.52 88888.00 2016-10-20 18:07:19.907 294 11780.96 191.14 52517.54 88888.00 2016-10-20 18:07:20.407 294 11780.96 191.19 52517.58 88888.00 2016-10-20 18:07:20.907 294 11781.00 191.22 52517.56 88888.00 2016-10-20 18:07:21.407 294 11781.04 191.25 52517.60 88888.00 2016-10-20 18:07:21.907 294 11781.12 191.30 52517.59 88888.00 2016-10-20 18:07:22.407 294 11781.19 191.34 52517.56 88888.00 2016-10-20 18:07:22.907 294 11781.20 191.38 52517.58 88888.00 2016-10-20 18:07:23.407 294 11781.28 191.40 52517.50 88888.00 2016-10-20 18:07:23.907 294 11781.31 191.39 52517.41 88888.00 2016-10-20 18:07:24.407 294 11781.33 191.43 52517.41 88888.00 2016-10-20 18:07:24.907 294 11781.37 191.46 52517.39 88888.00 2016-10-20 18:07:25.407 294 11781.41 191.46 52517.42 88888.00 2016-10-20 18:07:25.907 294 11781.42 191.48 52517.43 88888.00 2016-10-20 18:07:26.407 294 11781.46 191.45 52517.42 88888.00 2016-10-20 18:07:26.907 294 11781.42 191.48 52517.41 88888.00 2016-10-20 18:07:27.407 294 11781.40 191.45 52517.42 88888.00 2016-10-20 18:07:27.907 294 11781.43 191.39 52517.39 88888.00 2016-10-20 18:07:28.407 294 11781.40 191.36 52517.41 88888.00 2016-10-20 18:07:28.907 294 11781.41 191.36 52517.43 88888.00 2016-10-20 18:07:29.407 294 11781.41 191.31 52517.42 88888.00 2016-10-20 18:07:29.907 294 11781.35 191.35 52517.43 88888.00 2016-10-20 18:07:30.407 294 11781.40 191.31 52517.39 88888.00 2016-10-20 18:07:30.907 294 11781.50 191.22 52517.35 88888.00 2016-10-20 18:07:31.407 294 11781.51 191.19 52517.34 88888.00 2016-10-20 18:07:31.907 294 11781.51 191.17 52517.36 88888.00 2016-10-20 18:07:32.407 294 11781.61 191.12 52517.34 88888.00 2016-10-20 18:07:32.907 294 11781.76 191.09 52517.19 88888.00 2016-10-20 18:07:33.407 294 11781.86 191.07 52517.03 88888.00 2016-10-20 18:07:33.907 294 11781.95 191.01 52516.97 88888.00 2016-10-20 18:07:34.407 294 11782.01 191.00 52516.99 88888.00 2016-10-20 18:07:34.907 294 11782.00 190.92 52517.01 88888.00 2016-10-20 18:07:35.407 294 11781.98 190.91 52516.99 88888.00 2016-10-20 18:07:35.907 294 11781.99 190.87 52516.97 88888.00 2016-10-20 18:07:36.407 294 11782.02 190.86 52516.92 88888.00 2016-10-20 18:07:36.907 294 11782.03 190.83 52516.92 88888.00 2016-10-20 18:07:37.407 294 11782.04 190.84 52516.90 88888.00 2016-10-20 18:07:37.907 294 11782.07 190.83 52516.91 88888.00 2016-10-20 18:07:38.407 294 11782.10 190.82 52516.92 88888.00 2016-10-20 18:07:38.907 294 11782.12 190.80 52516.89 88888.00 2016-10-20 18:07:39.407 294 11782.14 190.75 52516.84 88888.00 2016-10-20 18:07:39.907 294 11782.25 190.70 52516.80 88888.00 2016-10-20 18:07:40.407 294 11782.29 190.66 52516.77 88888.00 2016-10-20 18:07:40.907 294 11782.33 190.67 52516.75 88888.00 2016-10-20 18:07:41.407 294 11782.35 190.64 52516.71 88888.00 2016-10-20 18:07:41.907 294 11782.34 190.65 52516.74 88888.00 2016-10-20 18:07:42.407 294 11782.14 190.65 52516.88 88888.00 2016-10-20 18:07:42.907 294 11781.98 190.66 52517.03 88888.00 2016-10-20 18:07:43.407 294 11782.01 190.67 52517.02 88888.00 2016-10-20 18:07:43.907 294 11781.96 190.70 52517.09 88888.00 2016-10-20 18:07:44.407 294 11781.94 190.68 52517.14 88888.00 2016-10-20 18:07:44.907 294 11781.91 190.72 52517.14 88888.00 2016-10-20 18:07:45.407 294 11780.19 191.13 52518.88 88888.00 2016-10-20 18:07:45.907 294 11776.91 192.04 52522.32 88888.00 2016-10-20 18:07:46.407 294 11776.16 192.20 52523.10 88888.00 2016-10-20 18:07:46.907 294 11776.63 192.03 52522.66 88888.00 2016-10-20 18:07:47.407 294 11781.56 190.70 52517.91 88888.00 2016-10-20 18:07:47.907 294 11784.38 189.97 52515.29 88888.00 2016-10-20 18:07:48.407 294 11784.81 189.87 52514.86 88888.00 2016-10-20 18:07:48.907 294 11784.77 189.88 52514.82 88888.00 2016-10-20 18:07:49.407 294 11784.76 189.81 52514.81 88888.00 2016-10-20 18:07:49.907 294 11784.79 189.77 52514.86 88888.00 2016-10-20 18:07:50.407 294 11784.75 189.73 52514.87 88888.00 2016-10-20 18:07:50.907 294 11784.70 189.74 52514.86 88888.00 2016-10-20 18:07:51.407 294 11784.71 189.69 52514.87 88888.00 2016-10-20 18:07:51.907 294 11784.73 189.65 52514.85 88888.00 2016-10-20 18:07:52.407 294 11784.70 189.62 52514.88 88888.00 2016-10-20 18:07:52.907 294 11784.67 189.60 52514.90 88888.00 2016-10-20 18:07:53.407 294 11784.51 189.58 52514.96 88888.00 2016-10-20 18:07:53.907 294 11784.48 189.60 52514.94 88888.00 2016-10-20 18:07:54.407 294 11784.50 189.58 52514.90 88888.00 2016-10-20 18:07:54.907 294 11784.47 189.58 52514.91 88888.00 2016-10-20 18:07:55.407 294 11784.51 189.56 52514.90 88888.00 2016-10-20 18:07:55.907 294 11784.48 189.52 52514.90 88888.00 2016-10-20 18:07:56.407 294 11784.47 189.49 52514.87 88888.00 2016-10-20 18:07:56.907 294 11784.44 189.45 52514.86 88888.00 2016-10-20 18:07:57.407 294 11784.44 189.45 52514.88 88888.00 2016-10-20 18:07:57.907 294 11784.37 189.41 52514.91 88888.00 2016-10-20 18:07:58.407 294 11784.44 189.35 52514.86 88888.00 2016-10-20 18:07:58.907 294 11784.48 189.32 52514.87 88888.00 2016-10-20 18:07:59.407 294 11784.47 189.34 52514.90 88888.00 2016-10-20 18:07:59.907 294 11784.42 189.27 52514.88 88888.00 2016-10-20 18:08:00.407 294 11784.40 189.22 52514.89 88888.00 2016-10-20 18:08:00.907 294 11784.39 189.22 52514.88 88888.00 2016-10-20 18:08:01.407 294 11784.20 189.22 52515.01 88888.00 2016-10-20 18:08:01.907 294 11784.12 189.18 52515.07 88888.00 2016-10-20 18:08:02.407 294 11784.15 189.15 52515.03 88888.00 2016-10-20 18:08:02.907 294 11784.19 189.13 52515.05 88888.00 2016-10-20 18:08:03.407 294 11784.10 189.13 52515.17 88888.00 2016-10-20 18:08:03.907 294 11784.09 189.10 52515.16 88888.00 2016-10-20 18:08:04.407 294 11784.00 189.06 52515.24 88888.00 2016-10-20 18:08:04.907 294 11784.03 189.08 52515.26 88888.00 2016-10-20 18:08:05.407 294 11784.02 189.06 52515.27 88888.00 2016-10-20 18:08:05.907 294 11783.97 189.03 52515.25 88888.00 2016-10-20 18:08:06.407 294 11783.95 189.03 52515.24 88888.00 2016-10-20 18:08:06.907 294 11784.00 189.00 52515.21 88888.00 2016-10-20 18:08:07.407 294 11784.06 189.01 52515.17 88888.00 2016-10-20 18:08:07.907 294 11784.05 189.05 52515.18 88888.00 2016-10-20 18:08:08.407 294 11783.85 189.09 52515.34 88888.00 2016-10-20 18:08:08.907 294 11784.11 189.00 52515.17 88888.00 2016-10-20 18:08:09.407 294 11784.20 188.96 52515.08 88888.00 2016-10-20 18:08:09.907 294 11784.05 188.96 52515.17 88888.00 2016-10-20 18:08:10.407 294 11783.85 189.00 52515.30 88888.00 2016-10-20 18:08:10.907 294 11783.74 189.05 52515.41 88888.00 2016-10-20 18:08:11.407 294 11783.85 189.03 52515.36 88888.00 2016-10-20 18:08:11.907 294 11783.81 189.02 52515.39 88888.00 2016-10-20 18:08:12.407 294 11783.75 189.06 52515.50 88888.00 2016-10-20 18:08:12.907 294 11783.70 189.06 52515.56 88888.00 2016-10-20 18:08:13.407 294 11783.68 189.07 52515.53 88888.00 2016-10-20 18:08:13.907 294 11783.62 189.06 52515.50 88888.00 2016-10-20 18:08:14.407 294 11783.50 189.08 52515.50 88888.00 2016-10-20 18:08:14.907 294 11783.43 189.12 52515.56 88888.00 2016-10-20 18:08:15.407 294 11783.39 189.15 52515.59 88888.00 2016-10-20 18:08:15.907 294 11783.36 189.15 52515.62 88888.00 2016-10-20 18:08:16.407 294 11783.57 189.13 52515.43 88888.00 2016-10-20 18:08:16.907 294 11783.63 189.17 52515.35 88888.00 2016-10-20 18:08:17.407 294 11783.49 189.27 52515.44 88888.00 2016-10-20 18:08:17.907 294 11783.48 189.34 52515.45 88888.00 2016-10-20 18:08:18.407 294 11783.49 189.44 52515.47 88888.00 2016-10-20 18:08:18.907 294 11783.49 189.44 52515.42 88888.00 2016-10-20 18:08:19.407 294 11783.43 189.50 52515.45 88888.00 2016-10-20 18:08:19.907 294 11783.37 189.60 52515.50 88888.00 2016-10-20 18:08:20.408 294 11783.35 189.65 52515.49 88888.00 2016-10-20 18:08:20.908 294 11783.37 189.67 52515.45 88888.00 2016-10-20 18:08:21.408 294 11783.47 189.70 52515.41 88888.00 2016-10-20 18:08:21.908 294 11783.41 189.75 52515.40 88888.00 2016-10-20 18:08:22.408 294 11783.21 189.84 52515.52 88888.00 2016-10-20 18:08:22.908 294 11783.14 189.87 52515.54 88888.00 2016-10-20 18:08:23.408 294 11783.24 189.94 52515.48 88888.00 2016-10-20 18:08:23.908 294 11783.34 190.03 52515.40 88888.00 2016-10-20 18:08:24.408 294 11782.17 190.41 52516.48 88888.00 2016-10-20 18:08:24.908 294 11778.79 191.31 52519.41 88888.00 2016-10-20 18:08:25.408 294 11777.79 191.68 52520.28 88888.00 2016-10-20 18:08:25.908 294 11777.40 191.89 52520.63 88888.00 2016-10-20 18:08:26.408 294 11777.88 191.74 52520.23 88888.00 2016-10-20 18:08:26.908 294 11779.23 191.41 52518.90 88888.00 2016-10-20 18:08:27.408 294 11781.42 190.94 52516.97 88888.00 2016-10-20 18:08:27.908 294 11782.43 190.74 52516.10 88888.00 2016-10-20 18:08:28.408 294 11782.69 190.75 52515.87 88888.00 2016-10-20 18:08:28.908 294 11782.80 190.82 52515.74 88888.00 2016-10-20 18:08:29.408 294 11782.87 190.83 52515.68 88888.00 2016-10-20 18:08:29.908 294 11782.88 190.86 52515.66 88888.00 2016-10-20 18:08:30.408 294 11782.95 190.92 52515.60 88888.00 2016-10-20 18:08:30.908 294 11783.00 190.92 52515.58 88888.00 2016-10-20 18:08:31.408 294 11783.00 190.97 52515.60 88888.00 2016-10-20 18:08:31.908 294 11782.99 191.00 52515.58 88888.00 2016-10-20 18:08:32.408 294 11783.04 191.01 52515.57 88888.00 2016-10-20 18:08:32.908 294 11783.01 191.04 52515.54 88888.00 2016-10-20 18:08:33.408 294 11783.04 191.06 52515.54 88888.00 2016-10-20 18:08:33.908 294 11783.05 191.05 52515.53 88888.00 2016-10-20 18:08:34.408 294 11783.02 191.06 52515.56 88888.00 2016-10-20 18:08:34.908 294 11783.02 191.01 52515.62 88888.00 2016-10-20 18:08:35.408 294 11783.10 191.01 52515.58 88888.00 2016-10-20 18:08:35.908 294 11783.16 190.99 52515.51 88888.00 2016-10-20 18:08:36.408 294 11783.19 190.92 52515.48 88888.00 2016-10-20 18:08:36.908 294 11783.31 190.86 52515.42 88888.00 2016-10-20 18:08:37.408 294 11783.48 190.76 52515.30 88888.00 2016-10-20 18:08:37.908 294 11783.52 190.71 52515.27 88888.00 2016-10-20 18:08:38.408 294 11783.54 190.73 52515.30 88888.00 2016-10-20 18:08:38.908 294 11783.59 190.68 52515.24 88888.00 2016-10-20 18:08:39.408 294 11783.65 190.62 52515.21 88888.00 2016-10-20 18:08:39.908 294 11783.69 190.56 52515.17 88888.00 2016-10-20 18:08:40.408 294 11783.75 190.57 52515.17 88888.00 2016-10-20 18:08:40.908 294 11783.79 190.53 52515.15 88888.00 2016-10-20 18:08:41.408 294 11783.84 190.45 52515.10 88888.00 2016-10-20 18:08:41.908 294 11783.83 190.38 52515.13 88888.00 2016-10-20 18:08:42.408 294 11783.87 190.32 52515.15 88888.00 2016-10-20 18:08:42.908 294 11783.94 190.26 52515.09 88888.00 2016-10-20 18:08:43.408 294 11784.02 190.23 52515.07 88888.00 2016-10-20 18:08:43.908 294 11784.07 190.14 52515.04 88888.00 2016-10-20 18:08:44.408 294 11784.10 190.07 52515.04 88888.00 2016-10-20 18:08:44.908 294 11784.19 190.00 52515.00 88888.00 2016-10-20 18:08:45.408 294 11784.29 189.90 52514.92 88888.00 2016-10-20 18:08:45.908 294 11784.39 189.84 52514.90 88888.00 2016-10-20 18:08:46.408 294 11784.40 189.78 52514.91 88888.00 2016-10-20 18:08:46.908 294 11784.40 189.73 52514.90 88888.00 2016-10-20 18:08:47.408 294 11784.47 189.67 52514.86 88888.00 2016-10-20 18:08:47.908 294 11784.57 189.58 52514.77 88888.00 2016-10-20 18:08:48.408 294 11784.62 189.50 52514.79 88888.00 2016-10-20 18:08:48.908 294 11784.73 189.48 52514.78 88888.00 2016-10-20 18:08:49.408 294 11784.83 189.39 52514.73 88888.00 2016-10-20 18:08:49.908 294 11784.85 189.34 52514.73 88888.00 2016-10-20 18:08:50.408 294 11784.79 189.28 52514.81 88888.00 2016-10-20 18:08:50.908 294 11784.76 189.22 52514.88 88888.00 2016-10-20 18:08:51.408 294 11784.85 189.12 52514.86 88888.00 2016-10-20 18:08:51.908 294 11784.91 189.05 52514.82 88888.00 2016-10-20 18:08:52.408 294 11784.98 189.00 52514.79 88888.00 2016-10-20 18:08:52.908 294 11785.01 188.91 52514.74 88888.00 2016-10-20 18:08:53.408 294 11785.10 188.80 52514.74 88888.00 2016-10-20 18:08:53.908 294 11785.18 188.70 52514.73 88888.00 2016-10-20 18:08:54.408 294 11785.18 188.65 52514.74 88888.00 2016-10-20 18:08:54.908 294 11785.12 188.63 52514.79 88888.00 2016-10-20 18:08:55.408 294 11785.15 188.58 52514.81 88888.00 2016-10-20 18:08:55.908 294 11785.26 188.45 52514.78 88888.00 2016-10-20 18:08:56.408 294 11785.27 188.39 52514.72 88888.00 2016-10-20 18:08:56.908 294 11785.28 188.31 52514.72 88888.00 2016-10-20 18:08:57.408 294 11785.26 188.19 52514.76 88888.00 2016-10-20 18:08:57.908 294 11785.32 188.08 52514.70 88888.00 2016-10-20 18:08:58.408 294 11785.34 188.03 52514.68 88888.00 2016-10-20 18:08:58.908 294 11785.38 187.99 52514.71 88888.00 2016-10-20 18:08:59.408 294 11785.40 188.00 52514.76 88888.00 2016-10-20 18:08:59.908 294 11785.35 187.97 52514.78 88888.00 2016-10-20 18:09:00.408 294 11785.41 187.86 52514.72 88888.00 2016-10-20 18:09:00.908 294 11785.45 187.79 52514.72 88888.00 2016-10-20 18:09:01.408 294 11785.50 187.74 52514.72 88888.00 2016-10-20 18:09:01.908 294 11785.55 187.63 52514.72 88888.00 2016-10-20 18:09:02.408 294 11785.53 187.58 52514.78 88888.00 2016-10-20 18:09:02.908 294 11785.30 187.61 52514.89 88888.00 2016-10-20 18:09:03.408 294 11785.32 187.57 52514.87 88888.00 2016-10-20 18:09:03.908 294 11785.30 187.55 52514.90 88888.00 2016-10-20 18:09:04.408 294 11785.33 187.52 52514.89 88888.00 2016-10-20 18:09:04.908 294 11785.38 187.45 52514.85 88888.00 2016-10-20 18:09:05.408 294 11785.37 187.42 52514.87 88888.00 2016-10-20 18:09:05.908 294 11785.41 187.41 52514.90 88888.00 2016-10-20 18:09:06.408 294 11785.46 187.35 52514.92 88888.00 2016-10-20 18:09:06.908 294 11785.49 187.29 52514.92 88888.00 2016-10-20 18:09:07.408 294 11785.52 187.26 52514.91 88888.00 2016-10-20 18:09:07.908 294 11785.50 187.26 52514.91 88888.00 2016-10-20 18:09:08.408 294 11785.49 187.24 52514.92 88888.00 2016-10-20 18:09:08.908 294 11785.53 187.23 52514.92 88888.00 2016-10-20 18:09:09.408 294 11785.53 187.25 52514.98 88888.00 2016-10-20 18:09:09.908 294 11785.47 187.24 52515.00 88888.00 2016-10-20 18:09:10.408 294 11785.43 187.22 52515.03 88888.00 2016-10-20 18:09:10.908 294 11785.42 187.21 52515.04 88888.00 2016-10-20 18:09:11.408 294 11785.36 187.21 52515.09 88888.00 2016-10-20 18:09:11.908 294 11785.29 187.22 52515.14 88888.00 2016-10-20 18:09:12.408 294 11785.26 187.24 52515.17 88888.00 2016-10-20 18:09:12.908 294 11785.25 187.19 52515.20 88888.00 2016-10-20 18:09:13.408 294 11785.21 187.19 52515.23 88888.00 2016-10-20 18:09:13.908 294 11785.18 187.23 52515.26 88888.00 2016-10-20 18:09:14.408 294 11785.10 187.23 52515.34 88888.00 2016-10-20 18:09:14.908 294 11785.08 187.22 52515.33 88888.00 2016-10-20 18:09:15.408 294 11785.11 187.19 52515.30 88888.00 2016-10-20 18:09:15.908 294 11785.09 187.14 52515.29 88888.00 2016-10-20 18:09:16.408 294 11785.09 187.09 52515.30 88888.00 2016-10-20 18:09:16.908 294 11785.08 187.12 52515.32 88888.00 2016-10-20 18:09:17.408 294 11785.06 187.14 52515.34 88888.00 2016-10-20 18:09:17.908 294 11785.05 187.13 52515.34 88888.00 2016-10-20 18:09:18.408 294 11785.01 187.10 52515.35 88888.00 2016-10-20 18:09:18.908 294 11784.84 187.14 52515.44 88888.00 2016-10-20 18:09:19.408 294 11784.81 187.12 52515.48 88888.00 2016-10-20 18:09:19.908 294 11784.81 187.09 52515.47 88888.00 2016-10-20 18:09:20.408 294 11784.81 187.07 52515.44 88888.00 2016-10-20 18:09:20.908 294 11784.74 187.15 52515.44 88888.00 2016-10-20 18:09:21.408 294 11784.49 187.21 52515.61 88888.00 2016-10-20 18:09:21.908 294 11784.57 187.21 52515.51 88888.00 2016-10-20 18:09:22.408 294 11784.64 187.17 52515.43 88888.00 2016-10-20 18:09:22.908 294 11784.64 187.17 52515.41 88888.00 2016-10-20 18:09:23.408 294 11784.64 187.21 52515.42 88888.00 2016-10-20 18:09:23.908 294 11784.64 187.25 52515.44 88888.00 2016-10-20 18:09:24.408 294 11784.66 187.27 52515.45 88888.00 2016-10-20 18:09:24.908 294 11784.58 187.29 52515.45 88888.00 2016-10-20 18:09:25.408 294 11784.55 187.35 52515.44 88888.00 2016-10-20 18:09:25.908 294 11784.55 187.41 52515.45 88888.00 2016-10-20 18:09:26.408 294 11784.55 187.42 52515.49 88888.00 2016-10-20 18:09:26.908 294 11784.49 187.51 52515.52 88888.00 2016-10-20 18:09:27.408 294 11784.50 187.58 52515.52 88888.00 2016-10-20 18:09:27.908 294 11784.47 187.67 52515.57 88888.00 2016-10-20 18:09:28.408 294 11784.47 187.77 52515.58 88888.00 2016-10-20 18:09:28.908 294 11784.44 187.86 52515.60 88888.00 2016-10-20 18:09:29.408 294 11784.47 187.90 52515.57 88888.00 2016-10-20 18:09:29.908 294 11784.48 187.99 52515.53 88888.00 2016-10-20 18:09:30.408 294 11784.47 188.09 52515.56 88888.00 2016-10-20 18:09:30.908 294 11784.45 188.15 52515.56 88888.00 2016-10-20 18:09:31.408 294 11784.45 188.28 52515.57 88888.00 2016-10-20 18:09:31.908 294 11784.48 188.38 52515.57 88888.00 2016-10-20 18:09:32.408 294 11784.51 188.44 52515.58 88888.00 2016-10-20 18:09:32.908 294 11784.44 188.59 52515.67 88888.00 2016-10-20 18:09:33.408 294 11784.38 188.70 52515.74 88888.00 2016-10-20 18:09:33.908 294 11784.35 188.81 52515.79 88888.00 2016-10-20 18:09:34.408 294 11784.27 188.96 52515.82 88888.00 2016-10-20 18:09:34.908 294 11784.28 189.08 52515.82 88888.00 2016-10-20 18:09:35.408 294 11784.53 189.07 52515.61 88888.00 2016-10-20 18:09:35.908 294 11784.55 189.15 52515.58 88888.00 2016-10-20 18:09:36.408 294 11784.48 189.29 52515.64 88888.00 2016-10-20 18:09:36.908 294 11784.48 189.41 52515.67 88888.00 2016-10-20 18:09:37.408 294 11784.47 189.52 52515.68 88888.00 2016-10-20 18:09:37.908 294 11784.38 189.68 52515.79 88888.00 2016-10-20 18:09:38.408 294 11784.20 189.80 52515.93 88888.00 2016-10-20 18:09:38.908 294 11784.20 189.88 52515.93 88888.00 2016-10-20 18:09:39.408 294 11784.23 189.96 52515.92 88888.00 2016-10-20 18:09:39.908 294 11784.27 190.03 52515.89 88888.00 2016-10-20 18:09:40.408 294 11784.27 190.12 52515.93 88888.00 2016-10-20 18:09:40.908 294 11784.26 190.24 52515.91 88888.00 2016-10-20 18:09:41.408 294 11784.29 190.34 52515.86 88888.00 2016-10-20 18:09:41.908 294 11784.40 190.38 52515.84 88888.00 2016-10-20 18:09:42.408 294 11784.51 190.39 52515.78 88888.00 2016-10-20 18:09:42.908 294 11784.54 190.43 52515.76 88888.00 2016-10-20 18:09:43.408 294 11784.44 190.53 52515.78 88888.00 2016-10-20 18:09:43.908 294 11784.45 190.60 52515.76 88888.00 2016-10-20 18:09:44.408 294 11784.40 190.63 52515.75 88888.00 2016-10-20 18:09:44.908 294 11784.38 190.65 52515.76 88888.00 2016-10-20 18:09:45.408 294 11784.33 190.71 52515.86 88888.00 2016-10-20 18:09:45.908 294 11784.33 190.82 52515.84 88888.00 2016-10-20 18:09:46.408 294 11784.24 190.89 52515.88 88888.00 2016-10-20 18:09:46.908 294 11784.24 190.94 52515.87 88888.00 2016-10-20 18:09:47.408 294 11784.31 191.00 52515.86 88888.00 2016-10-20 18:09:47.908 294 11784.49 190.91 52515.76 88888.00 2016-10-20 18:09:48.408 294 11784.56 190.91 52515.71 88888.00 2016-10-20 18:09:48.908 294 11784.65 190.87 52515.67 88888.00 2016-10-20 18:09:49.408 294 11784.74 190.87 52515.62 88888.00 2016-10-20 18:09:49.908 294 11784.75 190.91 52515.65 88888.00 2016-10-20 18:09:50.408 294 11784.72 190.96 52515.69 88888.00 2016-10-20 18:09:50.908 294 11784.82 191.00 52515.62 88888.00 2016-10-20 18:09:51.408 294 11784.91 191.02 52515.58 88888.00 2016-10-20 18:09:51.908 294 11784.97 191.03 52515.59 88888.00 2016-10-20 18:09:52.408 294 11784.95 191.09 52515.64 88888.00 2016-10-20 18:09:52.908 294 11784.91 191.07 52515.66 88888.00 2016-10-20 18:09:53.408 294 11784.94 191.03 52515.68 88888.00 2016-10-20 18:09:53.908 294 11785.01 191.04 52515.69 88888.00 2016-10-20 18:09:54.408 294 11785.06 191.07 52515.65 88888.00 2016-10-20 18:09:54.908 294 11785.10 191.07 52515.62 88888.00 2016-10-20 18:09:55.408 294 11785.17 191.10 52515.60 88888.00 2016-10-20 18:09:55.908 294 11785.19 191.09 52515.58 88888.00 2016-10-20 18:09:56.408 294 11785.37 191.10 52515.54 88888.00 2016-10-20 18:09:56.908 294 11785.47 191.12 52515.50 88888.00 2016-10-20 18:09:57.408 294 11785.55 191.10 52515.45 88888.00 2016-10-20 18:09:57.908 294 11785.58 191.12 52515.47 88888.00 2016-10-20 18:09:58.408 294 11785.70 191.15 52515.44 88888.00 2016-10-20 18:09:58.908 294 11785.82 191.14 52515.40 88888.00 2016-10-20 18:09:59.408 294 11785.85 191.07 52515.42 88888.00 2016-10-20 18:09:59.908 294 11785.96 191.04 52515.38 88888.00 2016-10-20 18:10:00.408 294 11786.11 191.07 52515.35 88888.00 2016-10-20 18:10:00.908 294 11786.19 191.06 52515.35 88888.00 2016-10-20 18:10:01.408 294 11786.23 191.05 52515.34 88888.00 2016-10-20 18:10:01.908 294 11786.29 191.06 52515.35 88888.00 2016-10-20 18:10:02.408 294 11786.37 191.04 52515.39 88888.00 2016-10-20 18:10:02.908 294 11786.43 191.01 52515.39 88888.00 2016-10-20 18:10:03.408 294 11786.52 190.99 52515.34 88888.00 2016-10-20 18:10:03.908 294 11786.64 190.92 52515.24 88888.00 2016-10-20 18:10:04.408 294 11786.77 190.87 52515.16 88888.00 2016-10-20 18:10:04.908 294 11786.96 190.86 52515.08 88888.00 2016-10-20 18:10:05.408 294 11787.08 190.80 52515.03 88888.00 2016-10-20 18:10:05.908 294 11787.14 190.80 52515.01 88888.00 2016-10-20 18:10:06.408 294 11787.20 190.82 52515.03 88888.00 2016-10-20 18:10:06.908 294 11787.23 190.77 52515.01 88888.00 2016-10-20 18:10:07.408 294 11787.27 190.72 52515.04 88888.00 2016-10-20 18:10:07.908 294 11787.34 190.72 52515.05 88888.00 2016-10-20 18:10:08.408 294 11787.39 190.70 52515.05 88888.00 2016-10-20 18:10:08.908 294 11787.39 190.64 52515.08 88888.00 2016-10-20 18:10:09.408 294 11787.38 190.61 52515.13 88888.00 2016-10-20 18:10:09.908 294 11787.35 190.62 52515.15 88888.00 2016-10-20 18:10:10.408 294 11787.36 190.56 52515.16 88888.00 2016-10-20 18:10:10.908 294 11787.44 190.48 52515.16 88888.00 2016-10-20 18:10:11.408 294 11787.49 190.45 52515.14 88888.00 2016-10-20 18:10:11.908 294 11787.42 190.38 52515.24 88888.00 2016-10-20 18:10:12.408 294 11787.44 190.34 52515.25 88888.00 2016-10-20 18:10:12.908 294 11787.53 190.24 52515.21 88888.00 2016-10-20 18:10:13.408 294 11787.58 190.16 52515.20 88888.00 2016-10-20 18:10:13.908 294 11787.62 190.12 52515.20 88888.00 2016-10-20 18:10:14.408 294 11787.52 190.09 52515.31 88888.00 2016-10-20 18:10:14.908 294 11787.46 190.04 52515.36 88888.00 2016-10-20 18:10:15.408 294 11787.47 189.98 52515.35 88888.00 2016-10-20 18:10:15.908 294 11787.52 189.93 52515.35 88888.00 2016-10-20 18:10:16.408 294 11787.47 189.86 52515.36 88888.00 2016-10-20 18:10:16.908 294 11787.43 189.74 52515.41 88888.00 2016-10-20 18:10:17.408 294 11787.42 189.67 52515.44 88888.00 2016-10-20 18:10:17.908 294 11787.44 189.67 52515.47 88888.00 2016-10-20 18:10:18.408 294 11787.40 189.60 52515.49 88888.00 2016-10-20 18:10:18.908 294 11787.31 189.49 52515.51 88888.00 2016-10-20 18:10:19.408 294 11787.36 189.46 52515.48 88888.00 2016-10-20 18:10:19.908 294 11787.36 189.31 52515.47 88888.00 2016-10-20 18:10:20.408 294 11787.36 189.19 52515.49 88888.00 2016-10-20 18:10:20.908 294 11787.39 189.10 52515.47 88888.00 2016-10-20 18:10:21.408 294 11787.36 189.01 52515.49 88888.00 2016-10-20 18:10:21.908 294 11787.34 188.96 52515.53 88888.00 2016-10-20 18:10:22.408 294 11787.26 188.87 52515.59 88888.00 2016-10-20 18:10:22.908 294 11787.22 188.72 52515.60 88888.00 2016-10-20 18:10:23.408 294 11787.19 188.59 52515.65 88888.00 2016-10-20 18:10:23.908 294 11787.12 188.57 52515.67 88888.00 2016-10-20 18:10:24.408 294 11787.05 188.53 52515.69 88888.00 2016-10-20 18:10:24.908 294 11787.03 188.44 52515.70 88888.00 2016-10-20 18:10:25.408 294 11786.91 188.32 52515.74 88888.00 2016-10-20 18:10:25.908 294 11786.79 188.21 52515.83 88888.00 2016-10-20 18:10:26.408 294 11786.72 188.11 52515.85 88888.00 2016-10-20 18:10:26.908 294 11786.69 188.05 52515.86 88888.00 2016-10-20 18:10:27.408 294 11786.65 188.00 52515.91 88888.00 2016-10-20 18:10:27.908 294 11786.69 187.93 52515.85 88888.00 2016-10-20 18:10:28.408 294 11786.68 187.86 52515.83 88888.00 2016-10-20 18:10:28.908 294 11786.66 187.72 52515.80 88888.00 2016-10-20 18:10:29.408 294 11786.67 187.66 52515.77 88888.00 2016-10-20 18:10:29.908 294 11786.65 187.58 52515.76 88888.00 2016-10-20 18:10:30.408 294 11786.59 187.52 52515.78 88888.00 2016-10-20 18:10:30.908 294 11786.50 187.47 52515.82 88888.00 2016-10-20 18:10:31.408 294 11786.50 187.36 52515.80 88888.00 2016-10-20 18:10:31.908 294 11786.49 187.29 52515.79 88888.00 2016-10-20 18:10:32.408 294 11786.33 187.25 52515.94 88888.00 2016-10-20 18:10:32.908 294 11786.22 187.29 52516.03 88888.00 2016-10-20 18:10:33.408 294 11786.00 187.34 52516.14 88888.00 2016-10-20 18:10:33.908 294 11785.95 187.33 52516.09 88888.00 2016-10-20 18:10:34.408 294 11785.85 187.32 52516.13 88888.00 2016-10-20 18:10:34.908 294 11785.85 187.31 52516.13 88888.00 2016-10-20 18:10:35.408 294 11785.84 187.21 52516.14 88888.00 2016-10-20 18:10:35.908 294 11785.76 187.19 52516.19 88888.00 2016-10-20 18:10:36.408 294 11785.78 187.21 52516.18 88888.00 2016-10-20 18:10:36.908 294 11785.82 187.23 52516.20 88888.00 2016-10-20 18:10:37.408 294 11785.81 187.19 52516.15 88888.00 2016-10-20 18:10:37.908 294 11785.78 187.16 52516.15 88888.00 2016-10-20 18:10:38.408 294 11785.71 187.18 52516.18 88888.00 2016-10-20 18:10:38.908 294 11785.68 187.22 52516.17 88888.00 2016-10-20 18:10:39.408 294 11785.67 187.27 52516.19 88888.00 2016-10-20 18:10:39.908 294 11785.65 187.27 52516.22 88888.00 2016-10-20 18:10:40.408 294 11785.63 187.31 52516.27 88888.00 2016-10-20 18:10:40.908 294 11785.74 187.29 52516.18 88888.00 2016-10-20 18:10:41.408 294 11785.76 187.32 52516.14 88888.00 2016-10-20 18:10:41.908 294 11785.55 187.41 52516.32 88888.00 2016-10-20 18:10:42.408 294 11785.37 187.46 52516.44 88888.00 2016-10-20 18:10:42.908 294 11785.28 187.51 52516.44 88888.00 2016-10-20 18:10:43.408 294 11785.30 187.55 52516.44 88888.00 2016-10-20 18:10:43.908 294 11785.44 187.53 52516.36 88888.00 2016-10-20 18:10:44.408 294 11785.50 187.55 52516.28 88888.00 2016-10-20 18:10:44.908 294 11785.19 187.63 52516.45 88888.00 2016-10-20 18:10:45.408 294 11785.18 187.68 52516.45 88888.00 2016-10-20 18:10:45.908 294 11785.36 187.68 52516.30 88888.00 2016-10-20 18:10:46.408 294 11785.53 187.68 52516.15 88888.00 2016-10-20 18:10:46.908 294 11785.32 187.80 52516.31 88888.00 2016-10-20 18:10:47.408 294 11785.14 187.86 52516.42 88888.00 2016-10-20 18:10:47.908 294 11784.89 187.93 52516.56 88888.00 2016-10-20 18:10:48.408 294 11784.77 187.95 52516.64 88888.00 2016-10-20 18:10:48.908 294 11784.73 187.99 52516.71 88888.00 2016-10-20 18:10:49.408 294 11784.44 188.10 52516.83 88888.00 2016-10-20 18:10:49.908 294 11784.45 188.15 52516.79 88888.00 2016-10-20 18:10:50.408 294 11784.73 188.11 52516.54 88888.00 2016-10-20 18:10:50.908 294 11784.71 188.11 52516.51 88888.00 2016-10-20 18:10:51.408 294 11784.60 188.09 52516.55 88888.00 2016-10-20 18:10:51.908 294 11784.53 188.16 52516.59 88888.00 2016-10-20 18:10:52.408 294 11784.50 188.25 52516.61 88888.00 2016-10-20 18:10:52.908 294 11784.45 188.28 52516.65 88888.00 2016-10-20 18:10:53.408 294 11784.47 188.32 52516.61 88888.00 2016-10-20 18:10:53.908 294 11784.30 188.39 52516.71 88888.00 2016-10-20 18:10:54.408 294 11784.29 188.39 52516.65 88888.00 2016-10-20 18:10:54.908 294 11784.35 188.38 52516.53 88888.00 2016-10-20 18:10:55.408 294 11784.14 188.49 52516.66 88888.00 2016-10-20 18:10:55.908 294 11784.02 188.60 52516.79 88888.00 2016-10-20 18:10:56.408 294 11784.01 188.61 52516.76 88888.00 2016-10-20 18:10:56.908 294 11784.00 188.64 52516.70 88888.00 2016-10-20 18:10:57.408 294 11784.01 188.68 52516.61 88888.00 2016-10-20 18:10:57.908 294 11784.00 188.69 52516.57 88888.00 2016-10-20 18:10:58.408 294 11783.88 188.76 52516.62 88888.00 2016-10-20 18:10:58.908 294 11784.02 188.79 52516.49 88888.00 2016-10-20 18:10:59.408 294 11784.12 188.83 52516.40 88888.00 2016-10-20 18:10:59.908 294 11784.11 188.87 52516.39 88888.00 2016-10-20 18:11:00.409 294 11784.11 188.92 52516.36 88888.00 2016-10-20 18:11:00.909 294 11784.18 188.94 52516.31 88888.00 2016-10-20 18:11:01.409 294 11784.19 188.99 52516.28 88888.00 2016-10-20 18:11:01.909 294 11784.18 189.06 52516.26 88888.00 2016-10-20 18:11:02.409 294 11784.18 189.11 52516.26 88888.00 2016-10-20 18:11:02.909 294 11784.20 189.11 52516.22 88888.00 2016-10-20 18:11:03.409 294 11784.24 189.12 52516.15 88888.00 2016-10-20 18:11:03.909 294 11784.24 189.18 52516.10 88888.00 2016-10-20 18:11:04.409 294 11784.41 189.19 52515.93 88888.00 2016-10-20 18:11:04.909 294 11784.50 189.21 52515.83 88888.00 2016-10-20 18:11:05.409 294 11784.50 189.26 52515.79 88888.00 2016-10-20 18:11:05.909 294 11784.47 189.27 52515.80 88888.00 2016-10-20 18:11:06.409 294 11784.48 189.25 52515.83 88888.00 2016-10-20 18:11:06.909 294 11784.53 189.28 52515.84 88888.00 2016-10-20 18:11:07.409 294 11784.56 189.30 52515.79 88888.00 2016-10-20 18:11:07.909 294 11784.57 189.31 52515.78 88888.00 2016-10-20 18:11:08.409 294 11784.56 189.35 52515.80 88888.00 2016-10-20 18:11:08.909 294 11784.56 189.34 52515.86 88888.00 2016-10-20 18:11:09.409 294 11784.50 189.39 52515.88 88888.00 2016-10-20 18:11:09.909 294 11784.45 189.44 52515.85 88888.00 2016-10-20 18:11:10.409 294 11784.48 189.45 52515.82 88888.00 2016-10-20 18:11:10.909 294 11784.46 189.46 52515.84 88888.00 2016-10-20 18:11:11.409 294 11784.51 189.44 52515.79 88888.00 2016-10-20 18:11:11.909 294 11784.65 189.41 52515.74 88888.00 2016-10-20 18:11:12.409 294 11784.64 189.42 52515.76 88888.00 2016-10-20 18:11:12.909 294 11784.55 189.47 52515.83 88888.00 2016-10-20 18:11:13.409 294 11784.56 189.47 52515.85 88888.00 2016-10-20 18:11:13.909 294 11784.56 189.48 52515.84 88888.00 2016-10-20 18:11:14.409 294 11784.56 189.41 52515.84 88888.00 2016-10-20 18:11:14.909 294 11784.49 189.41 52515.87 88888.00 2016-10-20 18:11:15.409 294 11784.51 189.40 52515.86 88888.00 2016-10-20 18:11:15.909 294 11784.62 189.39 52515.84 88888.00 2016-10-20 18:11:16.409 294 11784.59 189.41 52515.87 88888.00 2016-10-20 18:11:16.909 294 11784.59 189.39 52515.86 88888.00 2016-10-20 18:11:17.409 294 11784.68 189.30 52515.73 88888.00 2016-10-20 18:11:17.909 294 11784.64 189.27 52515.79 88888.00 2016-10-20 18:11:18.409 294 11784.66 189.27 52515.83 88888.00 2016-10-20 18:11:18.909 294 11784.85 189.19 52515.69 88888.00 2016-10-20 18:11:19.409 294 11785.11 189.10 52515.52 88888.00 2016-10-20 18:11:19.909 294 11785.29 189.03 52515.44 88888.00 2016-10-20 18:11:20.409 294 11785.18 189.00 52515.57 88888.00 2016-10-20 18:11:20.909 294 11785.08 189.01 52515.66 88888.00 2016-10-20 18:11:21.409 294 11785.07 189.00 52515.70 88888.00 2016-10-20 18:11:21.909 294 11785.10 189.00 52515.71 88888.00 2016-10-20 18:11:22.409 294 11785.14 188.92 52515.77 88888.00 2016-10-20 18:11:22.909 294 11785.26 188.81 52515.75 88888.00 2016-10-20 18:11:23.409 294 11785.33 188.73 52515.74 88888.00 2016-10-20 18:11:23.909 294 11785.29 188.77 52515.84 88888.00 2016-10-20 18:11:24.409 294 11785.28 188.73 52515.93 88888.00 2016-10-20 18:11:24.909 294 11785.29 188.67 52515.93 88888.00 2016-10-20 18:11:25.409 294 11785.36 188.60 52515.87 88888.00 2016-10-20 18:11:25.909 294 11785.55 188.52 52515.71 88888.00 2016-10-20 18:11:26.409 294 11785.74 188.42 52515.62 88888.00 2016-10-20 18:11:26.909 294 11785.80 188.35 52515.67 88888.00 2016-10-20 18:11:27.409 294 11785.70 188.39 52515.77 88888.00 2016-10-20 18:11:27.909 294 11785.70 188.33 52515.78 88888.00 2016-10-20 18:11:28.409 294 11785.76 188.32 52515.79 88888.00 2016-10-20 18:11:28.909 294 11785.79 188.32 52515.80 88888.00 2016-10-20 18:11:29.409 294 11785.93 188.24 52515.75 88888.00 2016-10-20 18:11:29.909 294 11786.00 188.21 52515.71 88888.00 2016-10-20 18:11:30.409 294 11786.00 188.24 52515.78 88888.00 2016-10-20 18:11:30.909 294 11786.02 188.26 52515.79 88888.00 2016-10-20 18:11:31.409 294 11786.07 188.24 52515.79 88888.00 2016-10-20 18:11:31.909 294 11786.13 188.22 52515.82 88888.00 2016-10-20 18:11:32.409 294 11786.16 188.23 52515.83 88888.00 2016-10-20 18:11:32.909 294 11786.16 188.21 52515.82 88888.00 2016-10-20 18:11:33.409 294 11786.22 188.23 52515.79 88888.00 2016-10-20 18:11:33.909 294 11786.24 188.25 52515.83 88888.00 2016-10-20 18:11:34.409 294 11786.22 188.30 52515.80 88888.00 2016-10-20 18:11:34.909 294 11786.19 188.28 52515.83 88888.00 2016-10-20 18:11:35.409 294 11786.12 188.31 52515.84 88888.00 2016-10-20 18:11:35.909 294 11786.09 188.34 52515.89 88888.00 2016-10-20 18:11:36.409 294 11786.05 188.39 52515.96 88888.00 2016-10-20 18:11:36.909 294 11785.98 188.43 52516.00 88888.00 2016-10-20 18:11:37.409 294 11785.86 188.48 52516.13 88888.00 2016-10-20 18:11:37.909 294 11785.85 188.51 52516.20 88888.00 2016-10-20 18:11:38.409 294 11785.91 188.55 52516.13 88888.00 2016-10-20 18:11:38.909 294 11785.98 188.60 52516.08 88888.00 2016-10-20 18:11:39.409 294 11786.16 188.60 52515.95 88888.00 2016-10-20 18:11:39.909 294 11786.20 188.60 52515.93 88888.00 2016-10-20 18:11:40.409 294 11786.19 188.59 52515.92 88888.00 2016-10-20 18:11:40.909 294 11786.11 188.63 52515.98 88888.00 2016-10-20 18:11:41.409 294 11786.07 188.68 52515.97 88888.00 2016-10-20 18:11:41.909 294 11785.99 188.76 52516.03 88888.00 2016-10-20 18:11:42.409 294 11785.88 188.82 52516.15 88888.00 2016-10-20 18:11:42.909 294 11785.86 188.82 52516.17 88888.00 2016-10-20 18:11:43.409 294 11785.89 188.84 52516.10 88888.00 2016-10-20 18:11:43.909 294 11785.90 188.88 52516.08 88888.00 2016-10-20 18:11:44.409 294 11785.84 188.90 52516.14 88888.00 2016-10-20 18:11:44.909 294 11785.80 188.90 52516.19 88888.00 2016-10-20 18:11:45.409 294 11785.69 188.96 52516.33 88888.00 2016-10-20 18:11:45.909 294 11785.53 189.05 52516.44 88888.00 2016-10-20 18:11:46.409 294 11785.50 189.11 52516.44 88888.00 2016-10-20 18:11:46.909 294 11785.40 189.12 52516.50 88888.00 2016-10-20 18:11:47.409 294 11785.28 189.20 52516.56 88888.00 2016-10-20 18:11:47.909 294 11785.23 189.30 52516.62 88888.00 2016-10-20 18:11:48.409 294 11785.32 189.32 52516.59 88888.00 2016-10-20 18:11:48.909 294 11785.38 189.34 52516.56 88888.00 2016-10-20 18:11:49.409 294 11785.43 189.34 52516.54 88888.00 2016-10-20 18:11:49.909 294 11785.42 189.35 52516.55 88888.00 2016-10-20 18:11:50.409 294 11785.45 189.38 52516.47 88888.00 2016-10-20 18:11:50.909 294 11785.46 189.44 52516.42 88888.00 2016-10-20 18:11:51.409 294 11785.44 189.50 52516.39 88888.00 2016-10-20 18:11:51.909 294 11785.42 189.65 52516.44 88888.00 2016-10-20 18:11:52.409 294 11785.43 189.70 52516.46 88888.00 2016-10-20 18:11:52.909 294 11785.42 189.75 52516.50 88888.00 2016-10-20 18:11:53.409 294 11785.49 189.83 52516.50 88888.00 2016-10-20 18:11:53.909 294 11785.52 189.89 52516.46 88888.00 2016-10-20 18:11:54.409 294 11785.52 189.95 52516.48 88888.00 2016-10-20 18:11:54.909 294 11785.53 190.03 52516.48 88888.00 2016-10-20 18:11:55.409 294 11785.53 190.12 52516.49 88888.00 2016-10-20 18:11:55.909 294 11785.53 190.19 52516.49 88888.00 2016-10-20 18:11:56.409 294 11785.53 190.25 52516.47 88888.00 2016-10-20 18:11:56.909 294 11785.59 190.29 52516.50 88888.00 2016-10-20 18:11:57.409 294 11785.59 190.35 52516.57 88888.00 2016-10-20 18:11:57.909 294 11785.46 190.48 52516.74 88888.00 2016-10-20 18:11:58.409 294 11785.51 190.54 52516.77 88888.00 2016-10-20 18:11:58.909 294 11785.62 190.55 52516.67 88888.00 2016-10-20 18:11:59.409 294 11785.70 190.55 52516.65 88888.00 2016-10-20 18:11:59.909 294 11785.76 190.61 52516.67 88888.00 2016-10-20 18:12:00.409 294 11785.74 190.65 52516.71 88888.00 2016-10-20 18:12:00.909 294 11785.76 190.70 52516.73 88888.00 2016-10-20 18:12:01.409 294 11785.78 190.76 52516.73 88888.00 2016-10-20 18:12:01.909 294 11785.84 190.74 52516.73 88888.00 2016-10-20 18:12:02.409 294 11785.77 190.80 52516.83 88888.00 2016-10-20 18:12:02.909 294 11785.65 190.92 52516.97 88888.00 2016-10-20 18:12:03.409 294 11785.65 190.96 52517.00 88888.00 2016-10-20 18:12:03.909 294 11785.70 190.94 52516.97 88888.00 2016-10-20 18:12:04.409 294 11785.90 190.85 52516.85 88888.00 2016-10-20 18:12:04.909 294 11786.19 190.80 52516.67 88888.00 2016-10-20 18:12:05.409 294 11786.29 190.78 52516.62 88888.00 2016-10-20 18:12:05.909 294 11786.42 190.73 52516.49 88888.00 2016-10-20 18:12:06.409 294 11786.55 190.65 52516.45 88888.00 2016-10-20 18:12:06.909 294 11786.64 190.62 52516.41 88888.00 2016-10-20 18:12:07.409 294 11786.67 190.66 52516.40 88888.00 2016-10-20 18:12:07.909 294 11786.60 190.64 52516.47 88888.00 2016-10-20 18:12:08.409 294 11786.49 190.58 52516.59 88888.00 2016-10-20 18:12:08.909 294 11786.47 190.54 52516.63 88888.00 2016-10-20 18:12:09.409 294 11786.50 190.51 52516.63 88888.00 2016-10-20 18:12:09.909 294 11786.55 190.48 52516.62 88888.00 2016-10-20 18:12:10.409 294 11786.55 190.44 52516.61 88888.00 2016-10-20 18:12:10.909 294 11786.57 190.41 52516.58 88888.00 2016-10-20 18:12:11.409 294 11786.60 190.36 52516.53 88888.00 2016-10-20 18:12:11.909 294 11786.64 190.29 52516.54 88888.00 2016-10-20 18:12:12.409 294 11786.66 190.26 52516.50 88888.00 2016-10-20 18:12:12.909 294 11786.73 190.22 52516.47 88888.00 2016-10-20 18:12:13.409 294 11786.74 190.20 52516.51 88888.00 2016-10-20 18:12:13.909 294 11786.67 190.18 52516.59 88888.00 2016-10-20 18:12:14.409 294 11786.68 190.10 52516.55 88888.00 2016-10-20 18:12:14.909 294 11786.74 190.06 52516.50 88888.00 2016-10-20 18:12:15.409 294 11786.78 190.00 52516.51 88888.00 2016-10-20 18:12:15.909 294 11786.85 189.96 52516.50 88888.00 2016-10-20 18:12:16.409 294 11786.94 189.91 52516.42 88888.00 2016-10-20 18:12:16.909 294 11787.02 189.87 52516.33 88888.00 2016-10-20 18:12:17.409 294 11787.08 189.84 52516.31 88888.00 2016-10-20 18:12:17.909 294 11787.13 189.78 52516.36 88888.00 2016-10-20 18:12:18.409 294 11787.18 189.69 52516.38 88888.00 2016-10-20 18:12:18.909 294 11787.19 189.64 52516.35 88888.00 2016-10-20 18:12:19.409 294 11787.25 189.57 52516.29 88888.00 2016-10-20 18:12:19.909 294 11787.25 189.52 52516.28 88888.00 2016-10-20 18:12:20.409 294 11787.27 189.48 52516.26 88888.00 2016-10-20 18:12:20.909 294 11787.37 189.40 52516.22 88888.00 2016-10-20 18:12:21.409 294 11787.42 189.37 52516.17 88888.00 2016-10-20 18:12:21.909 294 11787.49 189.34 52516.14 88888.00 2016-10-20 18:12:22.409 294 11787.54 189.23 52516.15 88888.00 2016-10-20 18:12:22.909 294 11787.62 189.15 52516.13 88888.00 2016-10-20 18:12:23.409 294 11787.62 189.05 52516.15 88888.00 2016-10-20 18:12:23.909 294 11787.65 189.03 52516.18 88888.00 2016-10-20 18:12:24.409 294 11787.72 188.98 52516.14 88888.00 2016-10-20 18:12:24.909 294 11787.74 188.88 52516.14 88888.00 2016-10-20 18:12:25.409 294 11787.72 188.81 52516.17 88888.00 2016-10-20 18:12:25.909 294 11787.60 188.81 52516.23 88888.00 2016-10-20 18:12:26.409 294 11787.47 188.81 52516.33 88888.00 2016-10-20 18:12:26.909 294 11787.44 188.77 52516.35 88888.00 2016-10-20 18:12:27.409 294 11787.44 188.68 52516.33 88888.00 2016-10-20 18:12:27.909 294 11787.38 188.59 52516.37 88888.00 2016-10-20 18:12:28.409 294 11787.31 188.58 52516.44 88888.00 2016-10-20 18:12:28.909 294 11787.34 188.53 52516.45 88888.00 2016-10-20 18:12:29.409 294 11787.31 188.50 52516.45 88888.00 2016-10-20 18:12:29.909 294 11787.30 188.41 52516.46 88888.00 2016-10-20 18:12:30.409 294 11787.38 188.34 52516.41 88888.00 2016-10-20 18:12:30.909 294 11787.45 188.30 52516.35 88888.00 2016-10-20 18:12:31.409 294 11787.46 188.26 52516.30 88888.00 2016-10-20 18:12:31.909 294 11787.36 188.23 52516.37 88888.00 2016-10-20 18:12:32.409 294 11787.36 188.16 52516.38 88888.00 2016-10-20 18:12:32.909 294 11787.35 188.11 52516.36 88888.00 2016-10-20 18:12:33.409 294 11787.31 188.02 52516.35 88888.00 2016-10-20 18:12:33.909 294 11787.31 188.01 52516.37 88888.00 2016-10-20 18:12:34.409 294 11787.36 187.97 52516.39 88888.00 2016-10-20 18:12:34.909 294 11787.37 187.93 52516.40 88888.00 2016-10-20 18:12:35.409 294 11787.28 187.90 52516.45 88888.00 2016-10-20 18:12:35.909 294 11787.29 187.81 52516.42 88888.00 2016-10-20 18:12:36.409 294 11787.31 187.74 52516.37 88888.00 2016-10-20 18:12:36.909 294 11787.28 187.68 52516.40 88888.00 2016-10-20 18:12:37.409 294 11787.20 187.64 52516.42 88888.00 2016-10-20 18:12:37.909 294 11787.18 187.62 52516.41 88888.00 2016-10-20 18:12:38.409 294 11787.13 187.62 52516.39 88888.00 2016-10-20 18:12:38.909 294 11787.18 187.57 52516.42 88888.00 2016-10-20 18:12:39.409 294 11787.19 187.53 52516.45 88888.00 2016-10-20 18:12:39.909 294 11787.11 187.45 52516.49 88888.00 2016-10-20 18:12:40.409 294 11787.09 187.44 52516.50 88888.00 2016-10-20 18:12:40.909 294 11787.10 187.42 52516.44 88888.00 2016-10-20 18:12:41.409 294 11787.11 187.35 52516.45 88888.00 2016-10-20 18:12:41.909 294 11787.04 187.26 52516.54 88888.00 2016-10-20 18:12:42.409 294 11786.96 187.23 52516.53 88888.00 2016-10-20 18:12:42.909 294 11786.99 187.19 52516.48 88888.00 2016-10-20 18:12:43.409 294 11786.99 187.14 52516.50 88888.00 2016-10-20 18:12:43.909 294 11787.01 187.07 52516.46 88888.00 2016-10-20 18:12:44.409 294 11787.00 187.08 52516.48 88888.00 2016-10-20 18:12:44.909 294 11786.95 187.08 52516.47 88888.00 2016-10-20 18:12:45.409 294 11786.98 187.05 52516.49 88888.00 2016-10-20 18:12:45.909 294 11786.96 187.02 52516.50 88888.00 2016-10-20 18:12:46.409 294 11786.96 186.98 52516.50 88888.00 2016-10-20 18:12:46.909 294 11786.91 187.00 52516.48 88888.00 2016-10-20 18:12:47.409 294 11786.78 187.02 52516.58 88888.00 2016-10-20 18:12:47.909 294 11786.69 187.08 52516.67 88888.00 2016-10-20 18:12:48.409 294 11786.58 187.10 52516.71 88888.00 2016-10-20 18:12:48.909 294 11786.50 187.09 52516.75 88888.00 2016-10-20 18:12:49.409 294 11786.51 187.12 52516.71 88888.00 2016-10-20 18:12:49.909 294 11786.55 187.21 52516.62 88888.00 2016-10-20 18:12:50.409 294 11786.52 187.23 52516.62 88888.00 2016-10-20 18:12:50.909 294 11786.41 187.18 52516.70 88888.00 2016-10-20 18:12:51.409 294 11786.33 187.19 52516.72 88888.00 2016-10-20 18:12:51.909 294 11786.46 187.17 52516.61 88888.00 2016-10-20 18:12:52.409 294 11786.55 187.16 52516.51 88888.00 2016-10-20 18:12:52.909 294 11786.48 187.18 52516.54 88888.00 2016-10-20 18:12:53.409 294 11786.42 187.19 52516.57 88888.00 2016-10-20 18:12:53.909 294 11786.31 187.22 52516.59 88888.00 2016-10-20 18:12:54.409 294 11786.23 187.26 52516.65 88888.00 2016-10-20 18:12:54.909 294 11786.22 187.33 52516.63 88888.00 2016-10-20 18:12:55.409 294 11786.23 187.35 52516.61 88888.00 2016-10-20 18:12:55.909 294 11786.21 187.34 52516.53 88888.00 2016-10-20 18:12:56.409 294 11786.17 187.35 52516.49 88888.00 2016-10-20 18:12:56.909 294 11786.16 187.42 52516.47 88888.00 2016-10-20 18:12:57.409 294 11786.11 187.46 52516.49 88888.00 2016-10-20 18:12:57.909 294 11785.99 187.53 52516.56 88888.00 2016-10-20 18:12:58.409 294 11785.91 187.64 52516.59 88888.00 2016-10-20 18:12:58.909 294 11785.67 187.73 52516.81 88888.00 2016-10-20 18:12:59.409 294 11785.52 187.76 52516.83 88888.00 2016-10-20 18:12:59.909 294 11785.45 187.83 52516.80 88888.00 2016-10-20 18:13:00.409 294 11785.36 187.91 52516.84 88888.00 2016-10-20 18:13:00.909 294 11785.27 187.97 52516.89 88888.00 2016-10-20 18:13:01.409 294 11785.25 188.03 52516.85 88888.00 2016-10-20 18:13:01.909 294 11785.18 188.06 52516.89 88888.00 2016-10-20 18:13:02.409 294 11785.11 188.10 52516.92 88888.00 2016-10-20 18:13:02.909 294 11785.08 188.14 52516.93 88888.00 2016-10-20 18:13:03.409 294 11785.03 188.22 52516.89 88888.00 2016-10-20 18:13:03.909 294 11784.97 188.26 52516.90 88888.00 2016-10-20 18:13:04.409 294 11784.92 188.30 52516.89 88888.00 2016-10-20 18:13:04.909 294 11784.89 188.34 52516.84 88888.00 2016-10-20 18:13:05.409 294 11784.88 188.42 52516.79 88888.00 2016-10-20 18:13:05.909 294 11784.80 188.50 52516.79 88888.00 2016-10-20 18:13:06.409 294 11784.75 188.58 52516.80 88888.00 2016-10-20 18:13:06.909 294 11784.67 188.64 52516.82 88888.00 2016-10-20 18:13:07.409 294 11784.60 188.71 52516.82 88888.00 2016-10-20 18:13:07.909 294 11784.64 188.74 52516.75 88888.00 2016-10-20 18:13:08.409 294 11784.63 188.82 52516.71 88888.00 2016-10-20 18:13:08.909 294 11784.64 188.93 52516.67 88888.00 2016-10-20 18:13:09.409 294 11784.65 189.05 52516.66 88888.00 2016-10-20 18:13:09.909 294 11784.62 189.11 52516.63 88888.00 2016-10-20 18:13:10.409 294 11784.55 189.20 52516.64 88888.00 2016-10-20 18:13:10.909 294 11784.53 189.22 52516.62 88888.00 2016-10-20 18:13:11.409 294 11784.47 189.31 52516.62 88888.00 2016-10-20 18:13:11.909 294 11784.46 189.46 52516.58 88888.00 2016-10-20 18:13:12.409 294 11784.40 189.57 52516.58 88888.00 2016-10-20 18:13:12.909 294 11784.32 189.65 52516.61 88888.00 2016-10-20 18:13:13.409 294 11784.30 189.70 52516.58 88888.00 2016-10-20 18:13:13.909 294 11784.33 189.83 52516.55 88888.00 2016-10-20 18:13:14.409 294 11784.36 189.87 52516.54 88888.00 2016-10-20 18:13:14.909 294 11784.37 189.91 52516.50 88888.00 2016-10-20 18:13:15.409 294 11784.29 190.03 52516.56 88888.00 2016-10-20 18:13:15.909 294 11784.22 190.09 52516.55 88888.00 2016-10-20 18:13:16.409 294 11784.15 190.22 52516.56 88888.00 2016-10-20 18:13:16.909 294 11784.11 190.34 52516.59 88888.00 2016-10-20 18:13:17.409 294 11784.12 190.42 52516.56 88888.00 2016-10-20 18:13:17.909 294 11784.26 190.42 52516.45 88888.00 2016-10-20 18:13:18.409 294 11784.32 190.38 52516.41 88888.00 2016-10-20 18:13:18.909 294 11784.39 190.38 52516.38 88888.00 2016-10-20 18:13:19.409 294 11784.37 190.43 52516.40 88888.00 2016-10-20 18:13:19.909 294 11784.36 190.45 52516.39 88888.00 2016-10-20 18:13:20.410 294 11784.31 190.52 52516.41 88888.00 2016-10-20 18:13:20.910 294 11784.33 190.53 52516.39 88888.00 2016-10-20 18:13:21.410 294 11784.42 190.55 52516.32 88888.00 2016-10-20 18:13:21.910 294 11784.49 190.57 52516.28 88888.00 2016-10-20 18:13:22.410 294 11784.48 190.55 52516.28 88888.00 2016-10-20 18:13:22.910 294 11784.50 190.57 52516.26 88888.00 2016-10-20 18:13:23.410 294 11784.48 190.56 52516.23 88888.00 2016-10-20 18:13:23.910 294 11784.53 190.55 52516.22 88888.00 2016-10-20 18:13:24.410 294 11784.65 190.53 52516.13 88888.00 2016-10-20 18:13:24.910 294 11784.66 190.48 52516.11 88888.00 2016-10-20 18:13:25.410 294 11784.71 190.42 52516.05 88888.00 2016-10-20 18:13:25.910 294 11784.79 190.37 52516.00 88888.00 2016-10-20 18:13:26.410 294 11784.83 190.36 52516.01 88888.00 2016-10-20 18:13:26.910 294 11784.94 190.31 52515.95 88888.00 2016-10-20 18:13:27.410 294 11785.01 190.26 52515.87 88888.00 2016-10-20 18:13:27.910 294 11785.03 190.18 52515.88 88888.00 2016-10-20 18:13:28.410 294 11785.09 190.07 52515.80 88888.00 2016-10-20 18:13:28.910 294 11785.10 189.99 52515.78 88888.00 2016-10-20 18:13:29.410 294 11785.15 189.96 52515.84 88888.00 2016-10-20 18:13:29.910 294 11785.21 189.93 52515.83 88888.00 2016-10-20 18:13:30.410 294 11785.23 189.88 52515.82 88888.00 2016-10-20 18:13:30.910 294 11785.27 189.80 52515.77 88888.00 2016-10-20 18:13:31.410 294 11785.35 189.75 52515.74 88888.00 2016-10-20 18:13:31.910 294 11785.47 189.65 52515.67 88888.00 2016-10-20 18:13:32.410 294 11785.58 189.58 52515.64 88888.00 2016-10-20 18:13:32.910 294 11785.56 189.55 52515.61 88888.00 2016-10-20 18:13:33.410 294 11785.61 189.54 52515.59 88888.00 2016-10-20 18:13:33.910 294 11785.65 189.49 52515.56 88888.00 2016-10-20 18:13:34.410 294 11785.76 189.41 52515.53 88888.00 2016-10-20 18:13:34.910 294 11785.87 189.34 52515.49 88888.00 2016-10-20 18:13:35.410 294 11785.93 189.31 52515.43 88888.00 2016-10-20 18:13:35.910 294 11785.99 189.27 52515.43 88888.00 2016-10-20 18:13:36.410 294 11786.12 189.17 52515.31 88888.00 2016-10-20 18:13:36.910 294 11786.24 189.15 52515.22 88888.00 2016-10-20 18:13:37.410 294 11786.33 189.03 52515.20 88888.00 2016-10-20 18:13:37.910 294 11786.37 188.93 52515.22 88888.00 2016-10-20 18:13:38.410 294 11786.33 188.89 52515.27 88888.00 2016-10-20 18:13:38.910 294 11786.33 188.81 52515.29 88888.00 2016-10-20 18:13:39.410 294 11786.55 188.69 52515.17 88888.00 2016-10-20 18:13:39.910 294 11786.69 188.62 52515.05 88888.00 2016-10-20 18:13:40.410 294 11786.79 188.48 52515.00 88888.00 2016-10-20 18:13:40.910 294 11786.86 188.40 52514.99 88888.00 2016-10-20 18:13:41.410 294 11787.00 188.33 52514.91 88888.00 2016-10-20 18:13:41.910 294 11787.09 188.21 52514.88 88888.00 2016-10-20 18:13:42.410 294 11787.20 188.02 52514.83 88888.00 2016-10-20 18:13:42.910 294 11787.31 187.99 52514.73 88888.00 2016-10-20 18:13:43.410 294 11787.42 187.93 52514.66 88888.00 2016-10-20 18:13:43.910 294 11787.40 187.87 52514.72 88888.00 2016-10-20 18:13:44.410 294 11787.45 187.79 52514.71 88888.00 2016-10-20 18:13:44.910 294 11787.56 187.71 52514.66 88888.00 2016-10-20 18:13:45.410 294 11787.64 187.58 52514.62 88888.00 2016-10-20 18:13:45.910 294 11787.69 187.53 52514.60 88888.00 2016-10-20 18:13:46.410 294 11787.71 187.45 52514.54 88888.00 2016-10-20 18:13:46.910 294 11787.72 187.39 52514.51 88888.00 2016-10-20 18:13:47.410 294 11787.75 187.33 52514.46 88888.00 2016-10-20 18:13:47.910 294 11787.84 187.22 52514.43 88888.00 2016-10-20 18:13:48.410 294 11787.92 187.16 52514.37 88888.00 2016-10-20 18:13:48.910 294 11788.06 187.03 52514.27 88888.00 2016-10-20 18:13:49.410 294 11788.28 186.85 52514.13 88888.00 2016-10-20 18:13:49.910 294 11788.34 186.74 52514.04 88888.00 2016-10-20 18:13:50.410 294 11788.35 186.70 52514.01 88888.00 2016-10-20 18:13:50.910 294 11788.35 186.64 52513.93 88888.00 2016-10-20 18:13:51.410 294 11788.40 186.59 52513.86 88888.00 2016-10-20 18:13:51.910 294 11788.42 186.51 52513.79 88888.00 2016-10-20 18:13:52.410 294 11788.40 186.42 52513.75 88888.00 2016-10-20 18:13:52.910 294 11788.39 186.37 52513.73 88888.00 2016-10-20 18:13:53.410 294 11788.35 186.38 52513.62 88888.00 2016-10-20 18:13:53.910 294 11788.32 186.32 52513.53 88888.00 2016-10-20 18:13:54.410 294 11788.34 186.28 52513.45 88888.00 2016-10-20 18:13:54.910 294 11788.34 186.27 52513.41 88888.00 2016-10-20 18:13:55.410 294 11788.35 186.28 52513.39 88888.00 2016-10-20 18:13:55.910 294 11788.35 186.30 52513.31 88888.00 2016-10-20 18:13:56.410 294 11788.33 186.30 52513.21 88888.00 2016-10-20 18:13:56.910 294 11788.26 186.40 52513.12 88888.00 2016-10-20 18:13:57.410 294 11788.21 186.60 52513.03 88888.00 2016-10-20 18:13:57.910 294 11788.21 186.74 52512.93 88888.00 2016-10-20 18:13:58.410 294 11788.18 186.85 52512.84 88888.00 2016-10-20 18:13:58.910 294 11788.14 186.99 52512.70 88888.00 2016-10-20 18:13:59.410 294 11788.08 187.10 52512.60 88888.00 2016-10-20 18:13:59.910 294 11788.17 187.21 52512.53 88888.00 2016-10-20 18:14:00.410 294 11788.18 187.31 52512.52 88888.00 2016-10-20 18:14:00.910 294 11788.08 187.50 52512.49 88888.00 2016-10-20 18:14:01.410 294 11788.12 187.71 52512.36 88888.00 2016-10-20 18:14:01.910 294 11788.32 187.83 52512.07 88888.00 2016-10-20 18:14:02.410 294 11788.53 187.91 52511.84 88888.00 2016-10-20 18:14:02.910 294 11788.60 188.06 52511.77 88888.00 2016-10-20 18:14:03.410 294 11788.54 188.31 52511.71 88888.00 2016-10-20 18:14:03.910 294 11787.98 188.74 52512.06 88888.00 2016-10-20 18:14:04.410 294 11787.78 189.02 52512.09 88888.00 2016-10-20 18:14:04.910 294 11788.12 189.16 52511.61 88888.00 2016-10-20 18:14:05.410 294 11785.23 190.24 52514.34 88888.00 2016-10-20 18:14:05.910 294 11781.79 191.51 52517.49 88888.00 2016-10-20 18:14:06.410 294 11781.39 191.89 52517.59 88888.00 2016-10-20 18:14:06.910 294 11781.22 192.23 52517.44 88888.00 2016-10-20 18:14:07.410 294 11781.21 192.52 52517.18 88888.00 2016-10-20 18:14:07.910 294 11781.67 192.66 52516.36 88888.00 2016-10-20 18:14:08.410 294 11784.53 192.15 52513.29 88888.00 2016-10-20 18:14:08.910 294 11788.07 191.54 52509.66 88888.00 2016-10-20 18:14:09.410 294 11788.63 191.67 52508.81 88888.00 2016-10-20 18:14:09.910 294 11788.24 192.04 52508.80 88888.00 2016-10-20 18:14:10.410 294 11785.24 193.12 52511.17 88888.00 2016-10-20 18:14:10.910 294 11787.08 192.86 52509.21 88888.00 2016-10-20 18:14:11.410 294 11787.99 192.80 52508.09 88888.00 2016-10-20 18:14:11.910 294 11788.26 192.91 52507.63 88888.00 2016-10-20 18:14:12.410 294 11788.49 193.05 52507.28 88888.00 2016-10-20 18:14:12.910 294 11788.40 193.24 52507.06 88888.00 2016-10-20 18:14:13.410 294 11788.12 193.42 52506.88 88888.00 2016-10-20 18:14:13.910 294 11787.91 193.55 52506.73 88888.00 2016-10-20 18:14:14.410 294 11787.64 193.65 52506.59 88888.00 2016-10-20 18:14:14.910 294 11786.95 193.71 52506.44 88888.00 2016-10-20 18:14:15.410 294 11786.49 193.73 52506.33 88888.00 2016-10-20 18:14:15.910 294 11786.33 193.86 52506.28 88888.00 2016-10-20 18:14:16.410 294 11785.88 193.84 52506.19 88888.00 2016-10-20 18:14:16.910 294 11785.55 193.90 52506.11 88888.00 2016-10-20 18:14:17.410 294 11785.43 193.94 52506.07 88888.00 2016-10-20 18:14:17.910 294 11785.10 193.92 52506.00 88888.00 2016-10-20 18:14:18.410 294 11784.74 193.82 52505.90 88888.00 2016-10-20 18:14:18.910 294 11784.57 193.91 52505.93 88888.00 2016-10-20 18:14:19.410 294 11784.39 193.91 52505.91 88888.00 2016-10-20 18:14:19.910 294 11784.14 193.82 52505.81 88888.00 2016-10-20 18:14:20.410 294 11783.88 193.75 52505.78 88888.00 2016-10-20 18:14:20.910 294 11783.66 193.63 52505.76 88888.00 2016-10-20 18:14:21.410 294 11783.31 193.43 52505.74 88888.00 2016-10-20 18:14:21.910 294 11783.00 193.22 52505.76 88888.00 2016-10-20 18:14:22.410 294 11782.84 193.08 52505.82 88888.00 2016-10-20 18:14:22.910 294 11782.80 192.99 52505.93 88888.00 2016-10-20 18:14:23.410 294 11782.58 192.85 52505.99 88888.00 2016-10-20 18:14:23.910 294 11782.34 192.62 52506.07 88888.00 2016-10-20 18:14:24.410 294 11782.26 192.43 52506.15 88888.00 2016-10-20 18:14:24.910 294 11782.16 192.20 52506.24 88888.00 2016-10-20 18:14:25.410 294 11782.12 192.06 52506.35 88888.00 2016-10-20 18:14:25.910 294 11782.11 191.93 52506.45 88888.00 2016-10-20 18:14:26.410 294 11782.08 191.62 52506.53 88888.00 2016-10-20 18:14:26.910 294 11782.00 191.31 52506.60 88888.00 2016-10-20 18:14:27.410 294 11782.05 191.21 52506.70 88888.00 2016-10-20 18:14:27.910 294 11782.09 191.10 52506.88 88888.00 2016-10-20 18:14:28.410 294 11782.07 190.93 52507.05 88888.00 2016-10-20 18:14:28.910 294 11782.09 190.92 52507.24 88888.00 2016-10-20 18:14:29.410 294 11782.10 190.80 52507.38 88888.00 2016-10-20 18:14:29.910 294 11782.01 190.62 52507.61 88888.00 2016-10-20 18:14:30.410 294 11781.92 190.35 52507.77 88888.00 2016-10-20 18:14:30.910 294 11781.91 190.09 52507.83 88888.00 2016-10-20 18:14:31.410 294 11781.95 189.94 52507.94 88888.00 2016-10-20 18:14:31.910 294 11782.02 189.68 52508.08 88888.00 2016-10-20 18:14:32.410 294 11782.10 189.29 52508.16 88888.00 2016-10-20 18:14:32.910 294 11782.11 188.97 52508.38 88888.00 2016-10-20 18:14:33.410 294 11782.33 188.73 52508.49 88888.00 2016-10-20 18:14:33.910 294 11782.54 188.34 52508.54 88888.00 2016-10-20 18:14:34.410 294 11782.56 188.05 52508.82 88888.00 2016-10-20 18:14:34.910 294 11782.66 187.93 52508.99 88888.00 2016-10-20 18:14:35.410 294 11782.75 187.74 52509.13 88888.00 2016-10-20 18:14:35.910 294 11782.86 187.55 52509.31 88888.00 2016-10-20 18:14:36.410 294 11783.02 187.47 52509.46 88888.00 2016-10-20 18:14:36.910 294 11783.16 187.41 52509.57 88888.00 2016-10-20 18:14:37.410 294 11783.16 187.34 52509.75 88888.00 2016-10-20 18:14:37.910 294 11783.23 187.25 52509.87 88888.00 2016-10-20 18:14:38.410 294 11783.28 187.26 52509.99 88888.00 2016-10-20 18:14:38.910 294 11783.33 187.24 52510.05 88888.00 2016-10-20 18:14:39.410 294 11783.47 187.32 52510.07 88888.00 2016-10-20 18:14:39.910 294 11783.60 187.32 52510.09 88888.00 2016-10-20 18:14:40.410 294 11783.67 187.35 52510.13 88888.00 2016-10-20 18:14:40.910 294 11783.71 187.39 52510.12 88888.00 2016-10-20 18:14:41.410 294 11783.77 187.44 52510.09 88888.00 2016-10-20 18:14:41.910 294 11783.83 187.48 52510.01 88888.00 2016-10-20 18:14:42.410 294 11783.76 187.50 52509.94 88888.00 2016-10-20 18:14:42.910 294 11783.69 187.56 52509.83 88888.00 2016-10-20 18:14:43.410 294 11783.68 187.61 52509.75 88888.00 2016-10-20 18:14:43.910 294 11783.62 187.72 52509.71 88888.00 2016-10-20 18:14:44.410 294 11783.62 187.75 52509.70 88888.00 2016-10-20 18:14:44.910 294 11783.75 187.77 52509.68 88888.00 2016-10-20 18:14:45.410 294 11783.93 187.81 52509.68 88888.00 2016-10-20 18:14:45.910 294 11784.04 187.83 52509.77 88888.00 2016-10-20 18:14:46.410 294 11784.18 187.81 52509.85 88888.00 2016-10-20 18:14:46.910 294 11784.29 187.77 52509.94 88888.00 2016-10-20 18:14:47.410 294 11784.40 187.75 52510.01 88888.00 2016-10-20 18:14:47.910 294 11784.55 187.72 52510.06 88888.00 2016-10-20 18:14:48.410 294 11784.71 187.67 52510.10 88888.00 2016-10-20 18:14:48.910 294 11784.83 187.63 52510.15 88888.00 2016-10-20 18:14:49.410 294 11784.85 187.57 52510.28 88888.00 2016-10-20 18:14:49.910 294 11784.83 187.53 52510.41 88888.00 2016-10-20 18:14:50.410 294 11784.83 187.51 52510.57 88888.00 2016-10-20 18:14:50.910 294 11784.83 187.47 52510.72 88888.00 2016-10-20 18:14:51.410 294 11784.85 187.42 52510.81 88888.00 2016-10-20 18:14:51.910 294 11785.01 187.35 52510.82 88888.00 2016-10-20 18:14:52.410 294 11785.12 187.28 52510.78 88888.00 2016-10-20 18:14:52.910 294 11785.17 187.21 52510.82 88888.00 2016-10-20 18:14:53.410 294 11785.23 187.15 52510.84 88888.00 2016-10-20 18:14:53.910 294 11785.28 187.10 52510.76 88888.00 2016-10-20 18:14:54.410 294 11785.28 187.05 52510.68 88888.00 2016-10-20 18:14:54.910 294 11785.26 187.04 52510.62 88888.00 2016-10-20 18:14:55.410 294 11785.25 187.02 52510.56 88888.00 2016-10-20 18:14:55.910 294 11785.24 186.99 52510.58 88888.00 2016-10-20 18:14:56.410 294 11785.26 186.97 52510.58 88888.00 2016-10-20 18:14:56.910 294 11785.28 186.93 52510.57 88888.00 2016-10-20 18:14:57.410 294 11785.36 186.86 52510.56 88888.00 2016-10-20 18:14:57.910 294 11785.43 186.76 52510.51 88888.00 2016-10-20 18:14:58.410 294 11785.61 186.64 52510.45 88888.00 2016-10-20 18:14:58.910 294 11785.74 186.54 52510.46 88888.00 2016-10-20 18:14:59.410 294 11785.77 186.46 52510.54 88888.00 2016-10-20 18:14:59.910 294 11785.72 186.45 52510.66 88888.00 2016-10-20 18:15:00.410 294 11785.88 186.39 52510.67 88888.00 2016-10-20 18:15:00.910 294 11786.00 186.34 52510.69 88888.00 2016-10-20 18:15:01.410 294 11786.04 186.31 52510.80 88888.00 2016-10-20 18:15:01.910 294 11786.12 186.26 52510.84 88888.00 2016-10-20 18:15:02.410 294 11786.22 186.19 52510.87 88888.00 2016-10-20 18:15:02.910 294 11786.31 186.15 52510.97 88888.00 2016-10-20 18:15:03.410 294 11786.35 186.13 52511.03 88888.00 2016-10-20 18:15:03.910 294 11786.41 186.10 52511.16 88888.00 2016-10-20 18:15:04.410 294 11786.49 186.02 52511.29 88888.00 2016-10-20 18:15:04.910 294 11786.55 186.00 52511.38 88888.00 2016-10-20 18:15:05.410 294 11786.55 185.98 52511.48 88888.00 2016-10-20 18:15:05.910 294 11786.63 185.91 52511.60 88888.00 2016-10-20 18:15:06.410 294 11786.68 185.93 52511.74 88888.00 2016-10-20 18:15:06.910 294 11786.69 185.97 52511.86 88888.00 2016-10-20 18:15:07.410 294 11786.74 185.92 52511.92 88888.00 2016-10-20 18:15:07.910 294 11786.73 185.92 52512.05 88888.00 2016-10-20 18:15:08.410 294 11786.72 185.98 52512.19 88888.00 2016-10-20 18:15:08.910 294 11786.77 185.95 52512.25 88888.00 2016-10-20 18:15:09.410 294 11786.73 185.95 52512.39 88888.00 2016-10-20 18:15:09.910 294 11786.65 185.96 52512.49 88888.00 2016-10-20 18:15:10.410 294 11786.68 185.99 52512.54 88888.00 2016-10-20 18:15:10.910 294 11786.75 186.00 52512.65 88888.00 2016-10-20 18:15:11.410 294 11786.77 185.96 52512.74 88888.00 2016-10-20 18:15:11.910 294 11786.77 185.96 52512.79 88888.00 2016-10-20 18:15:12.410 294 11786.78 185.96 52512.89 88888.00 2016-10-20 18:15:12.910 294 11786.76 185.99 52512.95 88888.00 2016-10-20 18:15:13.410 294 11786.74 185.97 52513.00 88888.00 2016-10-20 18:15:13.910 294 11786.76 186.00 52513.05 88888.00 2016-10-20 18:15:14.410 294 11786.79 186.02 52513.11 88888.00 2016-10-20 18:15:14.910 294 11786.76 186.00 52513.21 88888.00 2016-10-20 18:15:15.410 294 11786.75 185.96 52513.30 88888.00 2016-10-20 18:15:15.910 294 11786.74 186.01 52513.37 88888.00 2016-10-20 18:15:16.410 294 11786.76 186.03 52513.42 88888.00 2016-10-20 18:15:16.910 294 11786.74 185.99 52513.50 88888.00 2016-10-20 18:15:17.410 294 11786.74 185.97 52513.54 88888.00 2016-10-20 18:15:17.910 294 11786.70 186.00 52513.64 88888.00 2016-10-20 18:15:18.410 294 11786.73 186.01 52513.71 88888.00 2016-10-20 18:15:18.910 294 11786.77 186.02 52513.71 88888.00 2016-10-20 18:15:19.410 294 11786.79 186.03 52513.74 88888.00 2016-10-20 18:15:19.910 294 11786.81 186.06 52513.84 88888.00 2016-10-20 18:15:20.410 294 11786.79 186.10 52513.90 88888.00 2016-10-20 18:15:20.910 294 11786.75 186.16 52513.94 88888.00 2016-10-20 18:15:21.410 294 11786.68 186.20 52513.98 88888.00 2016-10-20 18:15:21.910 294 11786.65 186.25 52514.04 88888.00 2016-10-20 18:15:22.410 294 11786.63 186.30 52514.10 88888.00 2016-10-20 18:15:22.910 294 11786.61 186.32 52514.18 88888.00 2016-10-20 18:15:23.410 294 11786.63 186.37 52514.24 88888.00 2016-10-20 18:15:23.910 294 11786.58 186.44 52514.29 88888.00 2016-10-20 18:15:24.410 294 11786.53 186.53 52514.38 88888.00 2016-10-20 18:15:24.910 294 11786.50 186.57 52514.46 88888.00 2016-10-20 18:15:25.410 294 11786.44 186.59 52514.51 88888.00 2016-10-20 18:15:25.910 294 11786.38 186.67 52514.53 88888.00 2016-10-20 18:15:26.410 294 11786.29 186.70 52514.62 88888.00 2016-10-20 18:15:26.910 294 11786.26 186.75 52514.70 88888.00 2016-10-20 18:15:27.410 294 11786.29 186.80 52514.74 88888.00 2016-10-20 18:15:27.910 294 11786.25 186.81 52514.77 88888.00 2016-10-20 18:15:28.410 294 11786.20 186.92 52514.77 88888.00 2016-10-20 18:15:28.910 294 11786.16 186.95 52514.80 88888.00 2016-10-20 18:15:29.410 294 11786.08 186.99 52514.86 88888.00 2016-10-20 18:15:29.910 294 11786.04 187.03 52514.87 88888.00 2016-10-20 18:15:30.410 294 11785.98 187.09 52514.86 88888.00 2016-10-20 18:15:30.910 294 11785.97 187.10 52514.82 88888.00 2016-10-20 18:15:31.410 294 11786.00 187.17 52514.72 88888.00 2016-10-20 18:15:31.910 294 11785.96 187.22 52514.70 88888.00 2016-10-20 18:15:32.410 294 11785.90 187.24 52514.69 88888.00 2016-10-20 18:15:32.910 294 11785.77 187.26 52514.68 88888.00 2016-10-20 18:15:33.410 294 11785.67 187.29 52514.70 88888.00 2016-10-20 18:15:33.910 294 11785.64 187.28 52514.65 88888.00 2016-10-20 18:15:34.410 294 11785.64 187.26 52514.56 88888.00 2016-10-20 18:15:34.910 294 11785.61 187.28 52514.52 88888.00 2016-10-20 18:15:35.410 294 11785.55 187.27 52514.45 88888.00 2016-10-20 18:15:35.910 294 11785.55 187.25 52514.36 88888.00 2016-10-20 18:15:36.410 294 11785.50 187.24 52514.27 88888.00 2016-10-20 18:15:36.910 294 11785.46 187.25 52514.17 88888.00 2016-10-20 18:15:37.410 294 11785.42 187.26 52514.06 88888.00 2016-10-20 18:15:37.910 294 11785.41 187.26 52513.93 88888.00 2016-10-20 18:15:38.410 294 11785.38 187.24 52513.88 88888.00 2016-10-20 18:15:38.910 294 11785.36 187.22 52513.83 88888.00 2016-10-20 18:15:39.410 294 11785.29 187.24 52513.77 88888.00 2016-10-20 18:15:39.910 294 11785.17 187.23 52513.68 88888.00 2016-10-20 18:15:40.410 294 11785.09 187.21 52513.63 88888.00 2016-10-20 18:15:40.910 294 11785.15 187.19 52513.53 88888.00 2016-10-20 18:15:41.410 294 11785.15 187.10 52513.36 88888.00 2016-10-20 18:15:41.910 294 11785.09 187.08 52513.30 88888.00 2016-10-20 18:15:42.410 294 11785.07 187.08 52513.20 88888.00 2016-10-20 18:15:42.910 294 11785.05 187.08 52513.05 88888.00 2016-10-20 18:15:43.410 294 11785.00 187.09 52512.95 88888.00 2016-10-20 18:15:43.910 294 11785.02 187.06 52512.78 88888.00 2016-10-20 18:15:44.410 294 11785.00 187.04 52512.63 88888.00 2016-10-20 18:15:44.910 294 11784.95 187.02 52512.49 88888.00 2016-10-20 18:15:45.410 294 11784.92 187.02 52512.35 88888.00 2016-10-20 18:15:45.910 294 11784.83 187.04 52512.24 88888.00 2016-10-20 18:15:46.410 294 11784.80 187.04 52512.10 88888.00 2016-10-20 18:15:46.910 294 11784.80 187.05 52511.96 88888.00 2016-10-20 18:15:47.410 294 11784.74 187.07 52511.89 88888.00 2016-10-20 18:15:47.910 294 11784.74 187.04 52511.74 88888.00 2016-10-20 18:15:48.410 294 11784.89 186.98 52511.43 88888.00 2016-10-20 18:15:48.910 294 11784.91 187.05 52511.18 88888.00 2016-10-20 18:15:49.410 294 11784.92 187.09 52510.97 88888.00 2016-10-20 18:15:49.910 294 11784.90 187.02 52510.76 88888.00 2016-10-20 18:15:50.410 294 11784.88 186.98 52510.60 88888.00 2016-10-20 18:15:50.910 294 11784.89 186.99 52510.39 88888.00 2016-10-20 18:15:51.410 294 11784.93 186.89 52510.15 88888.00 2016-10-20 18:15:51.910 294 11784.94 186.78 52509.95 88888.00 2016-10-20 18:15:52.410 294 11784.94 186.76 52509.69 88888.00 2016-10-20 18:15:52.910 294 11784.99 186.71 52509.34 88888.00 2016-10-20 18:15:53.410 294 11785.08 186.65 52509.00 88888.00 2016-10-20 18:15:53.910 294 11785.10 186.44 52508.65 88888.00 2016-10-20 18:15:54.410 294 11785.21 186.27 52508.27 88888.00 2016-10-20 18:15:54.910 294 11785.34 186.08 52507.86 88888.00 2016-10-20 18:15:55.410 294 11785.43 185.96 52507.41 88888.00 2016-10-20 18:15:55.910 294 11785.45 185.81 52506.94 88888.00 2016-10-20 18:15:56.410 294 11785.45 185.74 52506.46 88888.00 2016-10-20 18:15:56.910 294 11785.42 185.58 52505.96 88888.00 2016-10-20 18:15:57.410 294 11785.32 185.42 52505.49 88888.00 2016-10-20 18:15:57.910 294 11785.11 185.30 52505.10 88888.00 2016-10-20 18:15:58.410 294 11785.28 185.15 52504.50 88888.00 2016-10-20 18:15:58.910 294 11785.38 184.95 52503.97 88888.00 2016-10-20 18:15:59.410 294 11785.55 184.72 52503.49 88888.00 2016-10-20 18:15:59.910 294 11785.82 184.27 52502.83 88888.00 2016-10-20 18:16:00.410 294 11786.20 184.02 52502.04 88888.00 2016-10-20 18:16:00.910 294 11786.53 184.04 52501.23 88888.00 2016-10-20 18:16:01.410 294 11786.67 184.05 52500.41 88888.00 2016-10-20 18:16:01.910 294 11786.92 184.23 52499.45 88888.00 2016-10-20 18:16:02.410 294 11787.05 184.64 52498.47 88888.00 2016-10-20 18:16:02.910 294 11787.13 184.92 52497.49 88888.00 2016-10-20 18:16:03.410 294 11787.62 185.31 52496.41 88888.00 2016-10-20 18:16:03.910 294 11787.90 185.52 52495.31 88888.00 2016-10-20 18:16:04.410 294 11787.88 185.62 52494.11 88888.00 2016-10-20 18:16:04.910 294 11787.66 185.47 52492.79 88888.00 2016-10-20 18:16:05.410 294 11787.66 185.69 52491.36 88888.00 2016-10-20 18:16:05.910 294 11787.53 185.45 52489.96 88888.00 2016-10-20 18:16:06.410 294 11787.28 185.58 52488.37 88888.00 2016-10-20 18:16:06.910 294 11786.65 185.59 52486.88 88888.00 2016-10-20 18:16:07.410 294 11786.40 185.50 52485.93 88888.00 2016-10-20 18:16:07.910 294 11786.64 185.59 52485.79 88888.00 2016-10-20 18:16:08.410 294 11786.81 185.59 52485.80 88888.00 2016-10-20 18:16:08.910 294 11786.82 185.60 52485.79 88888.00 2016-10-20 18:16:09.410 294 11786.90 185.73 52485.79 88888.00 2016-10-20 18:16:09.910 294 11786.95 185.86 52485.83 88888.00 2016-10-20 18:16:10.411 294 11787.08 186.01 52485.82 88888.00 2016-10-20 18:16:10.911 294 11787.13 186.20 52485.81 88888.00 2016-10-20 18:16:11.411 294 11787.16 186.40 52485.75 88888.00 2016-10-20 18:16:11.911 294 11787.18 186.57 52485.71 88888.00 2016-10-20 18:16:12.411 294 11787.26 186.65 52485.65 88888.00 2016-10-20 18:16:12.911 294 11787.29 186.80 52485.62 88888.00 2016-10-20 18:16:13.411 294 11787.31 186.89 52485.61 88888.00 2016-10-20 18:16:13.911 294 11787.33 186.92 52485.65 88888.00 2016-10-20 18:16:14.411 294 11787.33 186.90 52485.70 88888.00 2016-10-20 18:16:14.911 294 11787.40 186.97 52485.82 88888.00 2016-10-20 18:16:15.411 294 11787.33 186.90 52485.71 88888.00 2016-10-20 18:16:15.911 294 11787.11 186.94 52485.48 88888.00 2016-10-20 18:16:16.411 294 11787.14 186.98 52485.08 88888.00 2016-10-20 18:16:16.911 294 11787.02 186.97 52484.82 88888.00 2016-10-20 18:16:17.411 294 11787.00 187.02 52484.50 88888.00 2016-10-20 18:16:17.911 294 11787.11 187.08 52484.19 88888.00 2016-10-20 18:16:18.411 294 11787.12 187.14 52484.04 88888.00 2016-10-20 18:16:18.911 294 11787.04 187.18 52483.78 88888.00 2016-10-20 18:16:19.411 294 11787.04 187.24 52483.38 88888.00 2016-10-20 18:16:19.911 294 11787.07 187.17 52482.72 88888.00 2016-10-20 18:16:20.411 294 11786.85 187.04 52482.36 88888.00 2016-10-20 18:16:20.911 294 11786.52 187.07 52482.88 88888.00 2016-10-20 18:16:21.411 294 11786.52 186.99 52483.73 88888.00 2016-10-20 18:16:21.911 294 11786.65 186.75 52484.72 88888.00 2016-10-20 18:16:22.411 294 11786.74 186.60 52485.53 88888.00 2016-10-20 18:16:22.911 294 11786.84 186.50 52485.80 88888.00 2016-10-20 18:16:23.411 294 11786.79 186.49 52485.92 88888.00 2016-10-20 18:16:23.911 294 11786.82 186.40 52485.92 88888.00 2016-10-20 18:16:24.411 294 11786.81 186.28 52485.95 88888.00 2016-10-20 18:16:24.911 294 11786.85 185.86 52485.81 88888.00 2016-10-20 18:16:25.411 294 11786.87 185.52 52485.72 88888.00 2016-10-20 18:16:25.911 294 11786.82 185.20 52485.69 88888.00 2016-10-20 18:16:26.411 294 11786.78 185.06 52485.71 88888.00 2016-10-20 18:16:26.911 294 11786.74 184.87 52485.71 88888.00 2016-10-20 18:16:27.411 294 11786.52 184.85 52485.90 88888.00 2016-10-20 18:16:27.911 294 11786.52 184.80 52485.92 88888.00 2016-10-20 18:16:28.411 294 11786.57 184.73 52485.96 88888.00 2016-10-20 18:16:28.911 294 11786.64 184.72 52486.05 88888.00 2016-10-20 18:16:29.411 294 11786.70 184.76 52486.01 88888.00 2016-10-20 18:16:29.911 294 11786.83 184.75 52485.92 88888.00 2016-10-20 18:16:30.411 294 11786.78 184.76 52485.97 88888.00 2016-10-20 18:16:30.911 294 11786.79 184.79 52485.96 88888.00 2016-10-20 18:16:31.411 294 11786.81 184.86 52485.97 88888.00 2016-10-20 18:16:31.911 294 11787.04 185.60 52485.99 88888.00 2016-10-20 18:16:32.411 294 11787.54 187.26 52486.00 88888.00 2016-10-20 18:16:32.911 294 11787.96 188.96 52485.71 88888.00 2016-10-20 18:16:33.411 294 11788.33 190.90 52485.27 88888.00 2016-10-20 18:16:33.911 294 11788.89 193.06 52484.99 88888.00 2016-10-20 18:16:34.411 294 11789.54 195.33 52484.95 88888.00 2016-10-20 18:16:34.911 294 11790.09 197.62 52485.19 88888.00 2016-10-20 18:16:35.411 294 11790.52 199.86 52485.70 88888.00 2016-10-20 18:16:35.911 294 11790.93 201.98 52486.48 88888.00 2016-10-20 18:16:36.411 294 11791.28 203.86 52487.49 88888.00 2016-10-20 18:16:36.911 294 11791.44 205.04 52488.35 88888.00 2016-10-20 18:16:37.411 294 11791.48 205.25 52488.57 88888.00 2016-10-20 18:16:37.911 294 11791.48 205.40 52488.80 88888.00 2016-10-20 18:16:38.411 294 11791.41 205.85 52489.39 88888.00 2016-10-20 18:16:38.911 294 11791.34 206.03 52489.67 88888.00 2016-10-20 18:16:39.411 294 11791.24 206.04 52489.78 88888.00 2016-10-20 18:16:39.911 294 11791.12 206.12 52489.87 88888.00 2016-10-20 18:16:40.411 294 11790.88 206.17 52490.03 88888.00 2016-10-20 18:16:40.911 294 11790.80 206.15 52490.13 88888.00 2016-10-20 18:16:41.411 294 11790.85 206.15 52490.09 88888.00 2016-10-20 18:16:41.911 294 11790.87 206.08 52490.04 88888.00 2016-10-20 18:16:42.411 294 11790.79 205.85 52489.67 88888.00 2016-10-20 18:16:42.911 294 11790.60 204.62 52487.87 88888.00 2016-10-20 18:16:43.411 294 11790.28 203.23 52486.22 88888.00 2016-10-20 18:16:43.911 294 11790.03 202.69 52485.70 88888.00 2016-10-20 18:16:44.411 294 11789.98 202.66 52485.70 88888.00 2016-10-20 18:16:44.911 294 11789.82 202.08 52485.37 88888.00 2016-10-20 18:16:45.411 294 11789.67 200.97 52484.70 88888.00 2016-10-20 18:16:45.911 294 11789.62 200.55 52484.51 88888.00 2016-10-20 18:16:46.411 294 11789.55 200.46 52484.54 88888.00 2016-10-20 18:16:46.911 294 11789.39 200.32 52484.52 88888.00 2016-10-20 18:16:47.411 294 11789.19 199.78 52484.40 88888.00 2016-10-20 18:16:47.911 294 11789.05 199.58 52484.40 88888.00 2016-10-20 18:16:48.411 294 11788.96 199.23 52484.15 88888.00 2016-10-20 18:16:48.911 294 11788.92 199.03 52484.01 88888.00 2016-10-20 18:16:49.411 294 11788.87 198.90 52484.03 88888.00 2016-10-20 18:16:49.911 294 11788.85 198.85 52484.04 88888.00 2016-10-20 18:16:50.411 294 11788.91 198.90 52484.23 88888.00 2016-10-20 18:16:50.911 294 11788.96 198.94 52484.48 88888.00 2016-10-20 18:16:51.411 294 11788.98 198.86 52484.54 88888.00 2016-10-20 18:16:51.911 294 11788.94 198.79 52484.58 88888.00 2016-10-20 18:16:52.411 294 11788.94 198.75 52484.56 88888.00 2016-10-20 18:16:52.911 294 11788.85 198.74 52484.55 88888.00 2016-10-20 18:16:53.411 294 11788.71 198.70 52484.54 88888.00 2016-10-20 18:16:53.911 294 11788.51 198.66 52484.68 88888.00 2016-10-20 18:16:54.411 294 11788.33 198.62 52484.82 88888.00 2016-10-20 18:16:54.911 294 11788.18 198.61 52484.87 88888.00 2016-10-20 18:16:55.411 294 11788.32 198.55 52484.75 88888.00 2016-10-20 18:16:55.911 294 11788.48 198.47 52484.58 88888.00 2016-10-20 18:16:56.411 294 11788.44 198.42 52484.55 88888.00 2016-10-20 18:16:56.911 294 11788.43 198.43 52484.55 88888.00 2016-10-20 18:16:57.411 294 11788.32 198.42 52484.56 88888.00 2016-10-20 18:16:57.911 294 11788.28 198.41 52484.61 88888.00 2016-10-20 18:16:58.411 294 11788.23 198.41 52484.65 88888.00 2016-10-20 18:16:58.911 294 11788.13 198.41 52484.64 88888.00 2016-10-20 18:16:59.411 294 11788.07 198.39 52484.63 88888.00 2016-10-20 18:16:59.911 294 11787.96 198.39 52484.66 88888.00 2016-10-20 18:17:00.411 294 11787.95 198.38 52484.66 88888.00 2016-10-20 18:17:00.911 294 11787.92 198.32 52484.61 88888.00 2016-10-20 18:17:01.411 294 11787.82 198.31 52484.66 88888.00 2016-10-20 18:17:01.911 294 11787.70 198.33 52484.68 88888.00 2016-10-20 18:17:02.411 294 11787.73 198.38 52484.68 88888.00 2016-10-20 18:17:02.911 294 11787.67 198.37 52484.68 88888.00 2016-10-20 18:17:03.411 294 11787.60 198.41 52484.68 88888.00 2016-10-20 18:17:03.911 294 11787.57 198.43 52484.66 88888.00 2016-10-20 18:17:04.411 294 11787.54 198.42 52484.64 88888.00 2016-10-20 18:17:04.911 294 11787.47 198.41 52484.63 88888.00 2016-10-20 18:17:05.411 294 11787.48 198.37 52484.59 88888.00 2016-10-20 18:17:05.911 294 11787.47 198.33 52484.58 88888.00 2016-10-20 18:17:06.411 294 11787.40 198.34 52484.58 88888.00 2016-10-20 18:17:06.911 294 11787.28 198.37 52484.59 88888.00 2016-10-20 18:17:07.411 294 11787.21 198.39 52484.67 88888.00 2016-10-20 18:17:07.911 294 11787.18 198.34 52484.66 88888.00 2016-10-20 18:17:08.411 294 11787.22 198.36 52484.60 88888.00 2016-10-20 18:17:08.911 294 11787.23 198.36 52484.57 88888.00 2016-10-20 18:17:09.411 294 11787.20 198.34 52484.52 88888.00 2016-10-20 18:17:09.911 294 11787.19 198.38 52484.52 88888.00 2016-10-20 18:17:10.411 294 11787.17 198.40 52484.51 88888.00 2016-10-20 18:17:10.911 294 11787.16 198.36 52484.43 88888.00 2016-10-20 18:17:11.411 294 11787.08 198.41 52484.50 88888.00 2016-10-20 18:17:11.911 294 11787.02 198.45 52484.51 88888.00 2016-10-20 18:17:12.411 294 11787.03 198.42 52484.51 88888.00 2016-10-20 18:17:12.911 294 11787.08 198.43 52484.46 88888.00 2016-10-20 18:17:13.411 294 11787.03 198.45 52484.45 88888.00 2016-10-20 18:17:13.911 294 11786.96 198.47 52484.48 88888.00 2016-10-20 18:17:14.411 294 11787.01 198.50 52484.45 88888.00 2016-10-20 18:17:14.911 294 11787.03 198.50 52484.40 88888.00 2016-10-20 18:17:15.411 294 11787.07 198.50 52484.33 88888.00 2016-10-20 18:17:15.911 294 11787.05 198.53 52484.32 88888.00 2016-10-20 18:17:16.411 294 11787.03 198.52 52484.32 88888.00 2016-10-20 18:17:16.911 294 11787.04 198.55 52484.29 88888.00 2016-10-20 18:17:17.411 294 11787.05 198.58 52484.31 88888.00 2016-10-20 18:17:17.911 294 11787.04 198.59 52484.28 88888.00 2016-10-20 18:17:18.411 294 11787.01 198.58 52484.29 88888.00 2016-10-20 18:17:18.911 294 11787.05 198.60 52484.24 88888.00 2016-10-20 18:17:19.411 294 11787.11 198.61 52484.15 88888.00 2016-10-20 18:17:19.911 294 11787.09 198.60 52484.13 88888.00 2016-10-20 18:17:20.411 294 11787.09 198.63 52484.11 88888.00 2016-10-20 18:17:20.911 294 11787.09 198.66 52484.11 88888.00 2016-10-20 18:17:21.411 294 11787.09 198.69 52484.12 88888.00 2016-10-20 18:17:21.911 294 11787.11 198.72 52484.07 88888.00 2016-10-20 18:17:22.411 294 11787.10 198.74 52484.07 88888.00 2016-10-20 18:17:22.911 294 11787.12 198.80 52484.11 88888.00 2016-10-20 18:17:23.411 294 11787.13 198.81 52484.07 88888.00 2016-10-20 18:17:23.911 294 11787.14 198.76 52483.98 88888.00 2016-10-20 18:17:24.411 294 11787.17 198.76 52483.95 88888.00 2016-10-20 18:17:24.911 294 11787.21 198.77 52483.96 88888.00 2016-10-20 18:17:25.411 294 11787.21 198.81 52483.99 88888.00 2016-10-20 18:17:25.911 294 11787.21 198.82 52483.95 88888.00 2016-10-20 18:17:26.411 294 11787.22 198.82 52483.89 88888.00 2016-10-20 18:17:26.911 294 11787.29 198.77 52483.86 88888.00 2016-10-20 18:17:27.411 294 11787.34 198.77 52483.86 88888.00 2016-10-20 18:17:27.911 294 11787.42 198.78 52483.80 88888.00 2016-10-20 18:17:28.411 294 11787.48 198.76 52483.75 88888.00 2016-10-20 18:17:28.911 294 11787.52 198.68 52483.72 88888.00 2016-10-20 18:17:29.411 294 11787.56 198.65 52483.70 88888.00 2016-10-20 18:17:29.911 294 11787.62 198.66 52483.72 88888.00 2016-10-20 18:17:30.411 294 11787.64 198.62 52483.68 88888.00 2016-10-20 18:17:30.911 294 11787.66 198.65 52483.62 88888.00 2016-10-20 18:17:31.411 294 11787.74 198.63 52483.58 88888.00 2016-10-20 18:17:31.911 294 11787.77 198.65 52483.57 88888.00 2016-10-20 18:17:32.411 294 11787.84 198.69 52483.54 88888.00 2016-10-20 18:17:32.911 294 11787.90 198.72 52483.55 88888.00 2016-10-20 18:17:33.411 294 11787.89 198.71 52483.57 88888.00 2016-10-20 18:17:33.911 294 11787.97 198.70 52483.49 88888.00 2016-10-20 18:17:34.411 294 11788.05 198.67 52483.47 88888.00 2016-10-20 18:17:34.911 294 11788.08 198.66 52483.46 88888.00 2016-10-20 18:17:35.411 294 11788.16 198.70 52483.41 88888.00 2016-10-20 18:17:35.911 294 11788.19 198.71 52483.40 88888.00 2016-10-20 18:17:36.411 294 11788.24 198.75 52483.38 88888.00 2016-10-20 18:17:36.911 294 11788.28 198.71 52483.35 88888.00 2016-10-20 18:17:37.411 294 11788.35 198.77 52483.31 88888.00 2016-10-20 18:17:37.911 294 11788.43 198.76 52483.32 88888.00 2016-10-20 18:17:38.411 294 11788.53 198.80 52483.32 88888.00 2016-10-20 18:17:38.911 294 11788.67 198.80 52483.18 88888.00 2016-10-20 18:17:39.411 294 11788.71 198.84 52483.16 88888.00 2016-10-20 18:17:39.911 294 11788.72 198.84 52483.17 88888.00 2016-10-20 18:17:40.411 294 11788.68 198.88 52483.26 88888.00 2016-10-20 18:17:40.911 294 11788.89 198.92 52483.16 88888.00 2016-10-20 18:17:41.411 294 11789.26 198.88 52482.94 88888.00 2016-10-20 18:17:41.911 294 11789.40 198.87 52482.87 88888.00 2016-10-20 18:17:42.411 294 11789.45 198.92 52482.91 88888.00 2016-10-20 18:17:42.911 294 11789.49 198.95 52482.96 88888.00 2016-10-20 18:17:43.411 294 11789.62 199.00 52482.93 88888.00 2016-10-20 18:17:43.911 294 11789.80 199.06 52482.84 88888.00 2016-10-20 18:17:44.411 294 11789.91 199.10 52482.82 88888.00 2016-10-20 18:17:44.911 294 11789.92 199.13 52482.84 88888.00 2016-10-20 18:17:45.411 294 11790.02 199.14 52482.89 88888.00 2016-10-20 18:17:45.911 294 11790.15 199.19 52482.89 88888.00 2016-10-20 18:17:46.411 294 11790.23 199.23 52482.85 88888.00 2016-10-20 18:17:46.911 294 11790.35 199.24 52482.84 88888.00 2016-10-20 18:17:47.411 294 11790.44 199.26 52482.81 88888.00 2016-10-20 18:17:47.911 294 11790.51 199.27 52482.81 88888.00 2016-10-20 18:17:48.411 294 11790.60 199.30 52482.82 88888.00 2016-10-20 18:17:48.911 294 11790.68 199.33 52482.81 88888.00 2016-10-20 18:17:49.411 294 11790.74 199.35 52482.76 88888.00 2016-10-20 18:17:49.911 294 11790.88 199.37 52482.75 88888.00 2016-10-20 18:17:50.411 294 11790.95 199.38 52482.76 88888.00 2016-10-20 18:17:50.911 294 11791.05 199.39 52482.79 88888.00 2016-10-20 18:17:51.411 294 11791.15 199.43 52482.75 88888.00 2016-10-20 18:17:51.911 294 11791.24 199.45 52482.74 88888.00 2016-10-20 18:17:52.411 294 11791.33 199.47 52482.74 88888.00 2016-10-20 18:17:52.911 294 11791.41 199.48 52482.73 88888.00 2016-10-20 18:17:53.411 294 11791.51 199.52 52482.78 88888.00 2016-10-20 18:17:53.911 294 11791.57 199.48 52482.80 88888.00 2016-10-20 18:17:54.411 294 11791.67 199.49 52482.80 88888.00 2016-10-20 18:17:54.911 294 11791.70 199.47 52482.82 88888.00 2016-10-20 18:17:55.411 294 11791.76 199.44 52482.85 88888.00 2016-10-20 18:17:55.911 294 11791.85 199.48 52482.85 88888.00 2016-10-20 18:17:56.411 294 11791.92 199.48 52482.88 88888.00 2016-10-20 18:17:56.911 294 11791.98 199.49 52482.92 88888.00 2016-10-20 18:17:57.411 294 11792.02 199.48 52482.89 88888.00 2016-10-20 18:17:57.911 294 11792.09 199.46 52482.90 88888.00 2016-10-20 18:17:58.411 294 11792.09 199.49 52482.93 88888.00 2016-10-20 18:17:58.911 294 11792.09 199.50 52482.96 88888.00 2016-10-20 18:17:59.411 294 11792.11 199.48 52482.98 88888.00 2016-10-20 18:17:59.911 294 11792.14 199.43 52483.06 88888.00 2016-10-20 18:18:00.411 294 11792.17 199.44 52483.13 88888.00 2016-10-20 18:18:00.911 294 11792.18 199.42 52483.15 88888.00 2016-10-20 18:18:01.411 294 11792.20 199.44 52483.14 88888.00 2016-10-20 18:18:01.911 294 11792.23 199.43 52483.22 88888.00 2016-10-20 18:18:02.411 294 11792.26 199.46 52483.22 88888.00 2016-10-20 18:18:02.911 294 11792.34 199.48 52483.16 88888.00 2016-10-20 18:18:03.411 294 11792.35 199.46 52483.18 88888.00 2016-10-20 18:18:03.911 294 11792.31 199.44 52483.22 88888.00 2016-10-20 18:18:04.411 294 11792.33 199.42 52483.28 88888.00 2016-10-20 18:18:04.911 294 11792.30 199.42 52483.31 88888.00 2016-10-20 18:18:05.411 294 11792.28 199.40 52483.34 88888.00 2016-10-20 18:18:05.911 294 11792.23 199.44 52483.41 88888.00 2016-10-20 18:18:06.411 294 11792.12 199.44 52483.53 88888.00 2016-10-20 18:18:06.911 294 11791.98 199.52 52483.68 88888.00 2016-10-20 18:18:07.411 294 11791.92 199.53 52483.71 88888.00 2016-10-20 18:18:07.911 294 11791.90 199.50 52483.75 88888.00 2016-10-20 18:18:08.411 294 11791.85 199.52 52483.77 88888.00 2016-10-20 18:18:08.911 294 11791.81 199.54 52483.80 88888.00 2016-10-20 18:18:09.411 294 11791.82 199.53 52483.84 88888.00 2016-10-20 18:18:09.911 294 11791.82 199.47 52483.87 88888.00 2016-10-20 18:18:10.411 294 11791.79 199.50 52483.90 88888.00 2016-10-20 18:18:10.911 294 11791.75 199.47 52483.91 88888.00 2016-10-20 18:18:11.411 294 11791.72 199.44 52483.91 88888.00 2016-10-20 18:18:11.911 294 11791.69 199.43 52483.97 88888.00 2016-10-20 18:18:12.411 294 11791.65 199.43 52483.99 88888.00 2016-10-20 18:18:12.911 294 11791.64 199.40 52484.02 88888.00 2016-10-20 18:18:13.411 294 11791.51 199.38 52484.06 88888.00 2016-10-20 18:18:13.911 294 11791.44 199.38 52484.11 88888.00 2016-10-20 18:18:14.411 294 11791.51 199.38 52484.01 88888.00 2016-10-20 18:18:14.911 294 11791.44 199.36 52484.03 88888.00 2016-10-20 18:18:15.411 294 11791.40 199.36 52484.08 88888.00 2016-10-20 18:18:15.911 294 11791.33 199.34 52484.16 88888.00 2016-10-20 18:18:16.411 294 11791.25 199.31 52484.17 88888.00 2016-10-20 18:18:16.911 294 11791.22 199.34 52484.19 88888.00 2016-10-20 18:18:17.411 294 11791.06 199.37 52484.22 88888.00 2016-10-20 18:18:17.911 294 11790.91 199.34 52484.30 88888.00 2016-10-20 18:18:18.411 294 11790.81 199.35 52484.35 88888.00 2016-10-20 18:18:18.911 294 11790.78 199.33 52484.37 88888.00 2016-10-20 18:18:19.411 294 11790.73 199.30 52484.33 88888.00 2016-10-20 18:18:19.911 294 11790.65 199.29 52484.30 88888.00 2016-10-20 18:18:20.411 294 11790.58 199.29 52484.34 88888.00 2016-10-20 18:18:20.911 294 11790.52 199.30 52484.42 88888.00 2016-10-20 18:18:21.411 294 11790.46 199.34 52484.48 88888.00 2016-10-20 18:18:21.911 294 11790.32 199.38 52484.49 88888.00 2016-10-20 18:18:22.411 294 11790.25 199.39 52484.48 88888.00 2016-10-20 18:18:22.911 294 11790.19 199.38 52484.49 88888.00 2016-10-20 18:18:23.411 294 11790.08 199.37 52484.52 88888.00 2016-10-20 18:18:23.911 294 11789.98 199.42 52484.58 88888.00 2016-10-20 18:18:24.411 294 11789.83 199.48 52484.67 88888.00 2016-10-20 18:18:24.911 294 11789.73 199.53 52484.69 88888.00 2016-10-20 18:18:25.411 294 11789.66 199.56 52484.69 88888.00 2016-10-20 18:18:25.911 294 11789.58 199.55 52484.74 88888.00 2016-10-20 18:18:26.411 294 11789.53 199.58 52484.75 88888.00 2016-10-20 18:18:26.911 294 11789.53 199.57 52484.75 88888.00 2016-10-20 18:18:27.411 294 11789.47 199.58 52484.76 88888.00 2016-10-20 18:18:27.911 294 11789.41 199.60 52484.76 88888.00 2016-10-20 18:18:28.411 294 11789.29 199.63 52484.81 88888.00 2016-10-20 18:18:28.911 294 11789.24 199.60 52484.81 88888.00 2016-10-20 18:18:29.411 294 11789.30 199.59 52484.76 88888.00 2016-10-20 18:18:29.911 294 11789.27 199.52 52484.76 88888.00 2016-10-20 18:18:30.411 294 11789.23 199.54 52484.75 88888.00 2016-10-20 18:18:30.911 294 11789.15 199.53 52484.75 88888.00 2016-10-20 18:18:31.411 294 11789.07 199.43 52484.75 88888.00 2016-10-20 18:18:31.911 294 11789.05 199.45 52484.78 88888.00 2016-10-20 18:18:32.411 294 11789.02 199.45 52484.78 88888.00 2016-10-20 18:18:32.911 294 11788.98 199.40 52484.76 88888.00 2016-10-20 18:18:33.411 294 11788.93 199.38 52484.77 88888.00 2016-10-20 18:18:33.911 294 11788.89 199.34 52484.79 88888.00 2016-10-20 18:18:34.411 294 11788.88 199.28 52484.79 88888.00 2016-10-20 18:18:34.911 294 11788.88 199.20 52484.75 88888.00 2016-10-20 18:18:35.411 294 11788.81 199.20 52484.72 88888.00 2016-10-20 18:18:35.911 294 11788.78 199.13 52484.69 88888.00 2016-10-20 18:18:36.411 294 11788.74 199.04 52484.69 88888.00 2016-10-20 18:18:36.911 294 11788.71 198.97 52484.68 88888.00 2016-10-20 18:18:37.411 294 11788.70 198.91 52484.67 88888.00 2016-10-20 18:18:37.911 294 11788.65 198.87 52484.65 88888.00 2016-10-20 18:18:38.411 294 11788.39 198.82 52484.81 88888.00 2016-10-20 18:18:38.911 294 11788.12 198.79 52485.02 88888.00 2016-10-20 18:18:39.411 294 11788.04 198.76 52485.03 88888.00 2016-10-20 18:18:39.911 294 11788.01 198.66 52484.99 88888.00 2016-10-20 18:18:40.411 294 11787.95 198.60 52484.96 88888.00 2016-10-20 18:18:40.911 294 11787.84 198.52 52485.01 88888.00 2016-10-20 18:18:41.411 294 11787.75 198.49 52485.03 88888.00 2016-10-20 18:18:41.911 294 11787.67 198.45 52485.03 88888.00 2016-10-20 18:18:42.411 294 11787.64 198.36 52484.98 88888.00 2016-10-20 18:18:42.911 294 11787.57 198.21 52484.99 88888.00 2016-10-20 18:18:43.411 294 11787.42 198.17 52485.09 88888.00 2016-10-20 18:18:43.911 294 11787.39 198.12 52485.00 88888.00 2016-10-20 18:18:44.411 294 11787.38 198.07 52484.98 88888.00 2016-10-20 18:18:44.911 294 11787.38 197.98 52485.00 88888.00 2016-10-20 18:18:45.411 294 11787.27 197.97 52485.02 88888.00 2016-10-20 18:18:45.911 294 11787.21 197.85 52484.95 88888.00 2016-10-20 18:18:46.411 294 11787.23 197.75 52484.84 88888.00 2016-10-20 18:18:46.911 294 11787.20 197.70 52484.83 88888.00 2016-10-20 18:18:47.411 294 11787.12 197.66 52484.84 88888.00 2016-10-20 18:18:47.911 294 11787.12 197.53 52484.79 88888.00 2016-10-20 18:18:48.411 294 11787.12 197.46 52484.75 88888.00 2016-10-20 18:18:48.911 294 11787.07 197.42 52484.72 88888.00 2016-10-20 18:18:49.411 294 11786.90 197.37 52484.78 88888.00 2016-10-20 18:18:49.911 294 11786.86 197.34 52484.77 88888.00 2016-10-20 18:18:50.412 294 11786.90 197.25 52484.73 88888.00 2016-10-20 18:18:50.912 294 11786.92 197.22 52484.64 88888.00 2016-10-20 18:18:51.412 294 11786.95 197.12 52484.49 88888.00 2016-10-20 18:18:51.912 294 11787.03 197.03 52484.39 88888.00 2016-10-20 18:18:52.412 294 11787.02 196.94 52484.35 88888.00 2016-10-20 18:18:52.912 294 11786.98 196.90 52484.35 88888.00 2016-10-20 18:18:53.412 294 11786.85 196.82 52484.34 88888.00 2016-10-20 18:18:53.912 294 11786.86 196.75 52484.35 88888.00 2016-10-20 18:18:54.412 294 11786.83 196.74 52484.32 88888.00 2016-10-20 18:18:54.912 294 11786.78 196.67 52484.25 88888.00 2016-10-20 18:18:55.412 294 11786.76 196.62 52484.22 88888.00 2016-10-20 18:18:55.912 294 11786.73 196.56 52484.20 88888.00 2016-10-20 18:18:56.412 294 11786.70 196.54 52484.19 88888.00 2016-10-20 18:18:56.912 294 11786.70 196.48 52484.19 88888.00 2016-10-20 18:18:57.412 294 11786.66 196.43 52484.17 88888.00 2016-10-20 18:18:57.912 294 11786.52 196.42 52484.26 88888.00 2016-10-20 18:18:58.412 294 11786.39 196.43 52484.35 88888.00 2016-10-20 18:18:58.912 294 11786.39 196.36 52484.31 88888.00 2016-10-20 18:18:59.412 294 11786.39 196.32 52484.24 88888.00 2016-10-20 18:18:59.912 294 11786.35 196.27 52484.25 88888.00 2016-10-20 18:19:00.412 294 11786.32 196.25 52484.25 88888.00 2016-10-20 18:19:00.912 294 11786.29 196.27 52484.20 88888.00 2016-10-20 18:19:01.412 294 11786.26 196.29 52484.14 88888.00 2016-10-20 18:19:01.912 294 11786.25 196.26 52484.13 88888.00 2016-10-20 18:19:02.412 294 11786.29 196.23 52484.08 88888.00 2016-10-20 18:19:02.912 294 11786.24 196.19 52484.11 88888.00 2016-10-20 18:19:03.412 294 11786.22 196.19 52484.10 88888.00 2016-10-20 18:19:03.912 294 11786.19 196.16 52484.06 88888.00 2016-10-20 18:19:04.412 294 11786.14 196.13 52484.06 88888.00 2016-10-20 18:19:04.912 294 11786.15 196.14 52483.99 88888.00 2016-10-20 18:19:05.412 294 11786.15 196.15 52483.94 88888.00 2016-10-20 18:19:05.912 294 11786.21 196.18 52483.91 88888.00 2016-10-20 18:19:06.412 294 11786.26 196.17 52483.86 88888.00 2016-10-20 18:19:06.912 294 11786.31 196.13 52483.81 88888.00 2016-10-20 18:19:07.412 294 11786.30 196.14 52483.79 88888.00 2016-10-20 18:19:07.912 294 11786.28 196.17 52483.77 88888.00 2016-10-20 18:19:08.412 294 11786.32 196.18 52483.69 88888.00 2016-10-20 18:19:08.912 294 11786.37 196.17 52483.59 88888.00 2016-10-20 18:19:09.412 294 11786.35 196.24 52483.57 88888.00 2016-10-20 18:19:09.912 294 11786.38 196.29 52483.55 88888.00 2016-10-20 18:19:10.412 294 11786.39 196.30 52483.52 88888.00 2016-10-20 18:19:10.912 294 11786.42 196.35 52483.45 88888.00 2016-10-20 18:19:11.412 294 11786.46 196.38 52483.41 88888.00 2016-10-20 18:19:11.912 294 11786.47 196.43 52483.40 88888.00 2016-10-20 18:19:12.412 294 11786.51 196.44 52483.37 88888.00 2016-10-20 18:19:12.912 294 11786.55 196.44 52483.31 88888.00 2016-10-20 18:19:13.412 294 11786.56 196.49 52483.31 88888.00 2016-10-20 18:19:13.912 294 11786.48 196.56 52483.36 88888.00 2016-10-20 18:19:14.412 294 11786.48 196.59 52483.35 88888.00 2016-10-20 18:19:14.912 294 11786.48 196.62 52483.37 88888.00 2016-10-20 18:19:15.412 294 11786.51 196.65 52483.40 88888.00 2016-10-20 18:19:15.912 294 11786.52 196.72 52483.37 88888.00 2016-10-20 18:19:16.412 294 11786.49 196.75 52483.35 88888.00 2016-10-20 18:19:16.912 294 11786.47 196.83 52483.37 88888.00 2016-10-20 18:19:17.412 294 11786.50 196.90 52483.36 88888.00 2016-10-20 18:19:17.912 294 11786.55 196.93 52483.34 88888.00 2016-10-20 18:19:18.412 294 11786.64 196.92 52483.29 88888.00 2016-10-20 18:19:18.912 294 11786.66 196.98 52483.28 88888.00 2016-10-20 18:19:19.412 294 11786.64 197.04 52483.32 88888.00 2016-10-20 18:19:19.912 294 11786.67 197.06 52483.32 88888.00 2016-10-20 18:19:20.412 294 11786.76 197.07 52483.31 88888.00 2016-10-20 18:19:20.912 294 11786.77 197.06 52483.33 88888.00 2016-10-20 18:19:21.412 294 11786.75 197.13 52483.32 88888.00 2016-10-20 18:19:21.912 294 11786.85 197.19 52483.28 88888.00 2016-10-20 18:19:22.412 294 11787.01 197.17 52483.20 88888.00 2016-10-20 18:19:22.912 294 11787.09 197.15 52483.19 88888.00 2016-10-20 18:19:23.412 294 11787.17 197.12 52483.15 88888.00 2016-10-20 18:19:23.912 294 11787.20 197.11 52483.17 88888.00 2016-10-20 18:19:24.412 294 11787.21 197.14 52483.22 88888.00 2016-10-20 18:19:24.912 294 11787.22 197.14 52483.26 88888.00 2016-10-20 18:19:25.412 294 11787.29 197.16 52483.23 88888.00 2016-10-20 18:19:25.912 294 11787.29 197.21 52483.24 88888.00 2016-10-20 18:19:26.412 294 11787.28 197.23 52483.28 88888.00 2016-10-20 18:19:26.912 294 11787.29 197.19 52483.24 88888.00 2016-10-20 18:19:27.412 294 11787.33 197.23 52483.24 88888.00 2016-10-20 18:19:27.912 294 11787.31 197.25 52483.28 88888.00 2016-10-20 18:19:28.412 294 11787.31 197.31 52483.27 88888.00 2016-10-20 18:19:28.912 294 11787.27 197.37 52483.32 88888.00 2016-10-20 18:19:29.412 294 11787.25 197.48 52483.37 88888.00 2016-10-20 18:19:29.912 294 11787.28 197.59 52483.35 88888.00 2016-10-20 18:19:30.412 294 11787.38 197.65 52483.23 88888.00 2016-10-20 18:19:30.912 294 11787.48 197.74 52483.18 88888.00 2016-10-20 18:19:31.412 294 11787.51 197.83 52483.14 88888.00 2016-10-20 18:19:31.912 294 11787.61 197.94 52483.05 88888.00 2016-10-20 18:19:32.412 294 11787.64 198.09 52483.05 88888.00 2016-10-20 18:19:32.912 294 11787.67 198.21 52483.08 88888.00 2016-10-20 18:19:33.412 294 11787.71 198.36 52483.09 88888.00 2016-10-20 18:19:33.912 294 11787.73 198.50 52483.06 88888.00 2016-10-20 18:19:34.412 294 11787.75 198.59 52483.05 88888.00 2016-10-20 18:19:34.912 294 11787.77 198.71 52483.07 88888.00 2016-10-20 18:19:35.412 294 11787.80 198.84 52483.08 88888.00 2016-10-20 18:19:35.912 294 11787.84 198.95 52483.09 88888.00 2016-10-20 18:19:36.412 294 11787.80 199.11 52483.14 88888.00 2016-10-20 18:19:36.912 294 11787.33 199.38 52483.52 88888.00 2016-10-20 18:19:37.412 294 11787.18 199.55 52483.63 88888.00 2016-10-20 18:19:37.912 294 11787.22 199.72 52483.70 88888.00 2016-10-20 18:19:38.412 294 11787.23 199.85 52483.72 88888.00 2016-10-20 18:19:38.912 294 11787.26 199.97 52483.77 88888.00 2016-10-20 18:19:39.412 294 11787.31 200.11 52483.72 88888.00 2016-10-20 18:19:39.912 294 11787.28 200.22 52483.81 88888.00 2016-10-20 18:19:40.412 294 11787.23 200.36 52483.93 88888.00 2016-10-20 18:19:40.912 294 11787.26 200.49 52483.91 88888.00 2016-10-20 18:19:41.412 294 11787.28 200.56 52483.97 88888.00 2016-10-20 18:19:41.912 294 11787.33 200.63 52483.97 88888.00 2016-10-20 18:19:42.412 294 11787.35 200.73 52484.01 88888.00 2016-10-20 18:19:42.912 294 11787.35 200.88 52484.08 88888.00 2016-10-20 18:19:43.412 294 11787.39 200.98 52484.12 88888.00 2016-10-20 18:19:43.912 294 11787.42 200.99 52484.13 88888.00 2016-10-20 18:19:44.412 294 11787.38 201.00 52484.23 88888.00 2016-10-20 18:19:44.912 294 11787.43 201.04 52484.25 88888.00 2016-10-20 18:19:45.412 294 11787.49 201.07 52484.25 88888.00 2016-10-20 18:19:45.912 294 11787.56 201.11 52484.24 88888.00 2016-10-20 18:19:46.412 294 11787.60 201.15 52484.26 88888.00 2016-10-20 18:19:46.912 294 11787.55 201.19 52484.35 88888.00 2016-10-20 18:19:47.412 294 11787.57 201.18 52484.37 88888.00 2016-10-20 18:19:47.912 294 11787.54 201.17 52484.46 88888.00 2016-10-20 18:19:48.412 294 11787.61 201.18 52484.49 88888.00 2016-10-20 18:19:48.912 294 11787.71 201.17 52484.43 88888.00 2016-10-20 18:19:49.412 294 11787.70 201.18 52484.47 88888.00 2016-10-20 18:19:49.912 294 11787.63 201.18 52484.60 88888.00 2016-10-20 18:19:50.412 294 11787.79 201.12 52484.56 88888.00 2016-10-20 18:19:50.912 294 11788.10 201.09 52484.31 88888.00 2016-10-20 18:19:51.412 294 11788.17 201.11 52484.23 88888.00 2016-10-20 18:19:51.912 294 11788.25 201.12 52484.23 88888.00 2016-10-20 18:19:52.412 294 11788.32 201.12 52484.25 88888.00 2016-10-20 18:19:52.912 294 11788.35 201.18 52484.29 88888.00 2016-10-20 18:19:53.412 294 11788.37 201.14 52484.32 88888.00 2016-10-20 18:19:53.912 294 11788.36 201.18 52484.33 88888.00 2016-10-20 18:19:54.412 294 11788.42 201.19 52484.32 88888.00 2016-10-20 18:19:54.912 294 11788.52 201.24 52484.35 88888.00 2016-10-20 18:19:55.412 294 11788.54 201.29 52484.38 88888.00 2016-10-20 18:19:55.912 294 11788.57 201.34 52484.38 88888.00 2016-10-20 18:19:56.412 294 11788.56 201.39 52484.38 88888.00 2016-10-20 18:19:56.912 294 11788.56 201.42 52484.42 88888.00 2016-10-20 18:19:57.412 294 11788.60 201.47 52484.43 88888.00 2016-10-20 18:19:57.912 294 11788.58 201.56 52484.52 88888.00 2016-10-20 18:19:58.412 294 11788.65 201.56 52484.54 88888.00 2016-10-20 18:19:58.912 294 11788.68 201.59 52484.55 88888.00 2016-10-20 18:19:59.412 294 11788.67 201.68 52484.63 88888.00 2016-10-20 18:19:59.912 294 11788.75 201.73 52484.59 88888.00 2016-10-20 18:20:00.412 294 11788.71 201.77 52484.66 88888.00 2016-10-20 18:20:00.912 294 11788.85 201.78 52484.60 88888.00 2016-10-20 18:20:01.412 294 11788.88 201.78 52484.66 88888.00 2016-10-20 18:20:01.912 294 11788.89 201.84 52484.69 88888.00 2016-10-20 18:20:02.412 294 11788.97 201.87 52484.66 88888.00 2016-10-20 18:20:02.912 294 11789.01 201.88 52484.69 88888.00 2016-10-20 18:20:03.412 294 11789.04 201.87 52484.73 88888.00 2016-10-20 18:20:03.912 294 11788.98 201.84 52484.82 88888.00 2016-10-20 18:20:04.412 294 11788.95 201.81 52484.85 88888.00 2016-10-20 18:20:04.912 294 11788.96 201.80 52484.88 88888.00 2016-10-20 18:20:05.412 294 11789.00 201.78 52484.90 88888.00 2016-10-20 18:20:05.912 294 11789.02 201.69 52484.94 88888.00 2016-10-20 18:20:06.412 294 11789.06 201.59 52485.00 88888.00 2016-10-20 18:20:06.912 294 11789.09 201.52 52485.01 88888.00 2016-10-20 18:20:07.412 294 11789.03 201.44 52485.07 88888.00 2016-10-20 18:20:07.912 294 11789.02 201.34 52485.10 88888.00 2016-10-20 18:20:08.412 294 11789.07 201.26 52485.08 88888.00 2016-10-20 18:20:08.912 294 11789.02 201.19 52485.11 88888.00 2016-10-20 18:20:09.412 294 11788.97 201.11 52485.14 88888.00 2016-10-20 18:20:09.912 294 11788.91 201.00 52485.21 88888.00 2016-10-20 18:20:10.412 294 11788.84 200.86 52485.25 88888.00 2016-10-20 18:20:10.912 294 11788.74 200.73 52485.28 88888.00 2016-10-20 18:20:11.412 294 11788.61 200.63 52485.31 88888.00 2016-10-20 18:20:11.912 294 11788.56 200.46 52485.31 88888.00 2016-10-20 18:20:12.412 294 11788.49 200.36 52485.35 88888.00 2016-10-20 18:20:12.912 294 11788.41 200.25 52485.36 88888.00 2016-10-20 18:20:13.412 294 11788.41 200.10 52485.34 88888.00 2016-10-20 18:20:13.912 294 11788.33 199.96 52485.30 88888.00 2016-10-20 18:20:14.412 294 11788.32 199.76 52485.21 88888.00 2016-10-20 18:20:14.912 294 11788.32 199.60 52485.14 88888.00 2016-10-20 18:20:15.412 294 11788.30 199.48 52485.16 88888.00 2016-10-20 18:20:15.912 294 11788.27 199.36 52485.14 88888.00 2016-10-20 18:20:16.412 294 11788.22 199.27 52485.16 88888.00 2016-10-20 18:20:16.912 294 11788.13 199.17 52485.17 88888.00 2016-10-20 18:20:17.412 294 11788.08 199.06 52485.17 88888.00 2016-10-20 18:20:17.912 294 11788.06 198.96 52485.16 88888.00 2016-10-20 18:20:18.412 294 11788.00 198.86 52485.14 88888.00 2016-10-20 18:20:18.912 294 11787.89 198.82 52485.20 88888.00 2016-10-20 18:20:19.412 294 11787.87 198.77 52485.22 88888.00 2016-10-20 18:20:19.912 294 11787.88 198.69 52485.20 88888.00 2016-10-20 18:20:20.412 294 11787.87 198.66 52485.21 88888.00 2016-10-20 18:20:20.912 294 11787.83 198.60 52485.21 88888.00 2016-10-20 18:20:21.412 294 11787.80 198.55 52485.19 88888.00 2016-10-20 18:20:21.912 294 11787.81 198.49 52485.20 88888.00 2016-10-20 18:20:22.412 294 11787.81 198.49 52485.20 88888.00 2016-10-20 18:20:22.912 294 11787.78 198.52 52485.19 88888.00 2016-10-20 18:20:23.412 294 11787.75 198.49 52485.18 88888.00 2016-10-20 18:20:23.912 294 11787.78 198.45 52485.18 88888.00 2016-10-20 18:20:24.412 294 11787.80 198.49 52485.16 88888.00 2016-10-20 18:20:24.912 294 11787.84 198.52 52485.13 88888.00 2016-10-20 18:20:25.412 294 11787.82 198.52 52485.14 88888.00 2016-10-20 18:20:25.912 294 11787.74 198.52 52485.19 88888.00 2016-10-20 18:20:26.412 294 11787.67 198.50 52485.18 88888.00 2016-10-20 18:20:26.912 294 11787.74 198.49 52485.16 88888.00 2016-10-20 18:20:27.412 294 11787.73 198.48 52485.19 88888.00 2016-10-20 18:20:27.912 294 11787.74 198.48 52485.22 88888.00 2016-10-20 18:20:28.412 294 11787.81 198.48 52485.18 88888.00 2016-10-20 18:20:28.912 294 11787.84 198.49 52485.12 88888.00 2016-10-20 18:20:29.412 294 11787.86 198.43 52485.12 88888.00 2016-10-20 18:20:29.912 294 11787.81 198.41 52485.16 88888.00 2016-10-20 18:20:30.412 294 11787.80 198.41 52485.21 88888.00 2016-10-20 18:20:30.912 294 11787.81 198.38 52485.22 88888.00 2016-10-20 18:20:31.412 294 11787.81 198.31 52485.22 88888.00 2016-10-20 18:20:31.912 294 11787.80 198.27 52485.25 88888.00 2016-10-20 18:20:32.412 294 11787.81 198.22 52485.21 88888.00 2016-10-20 18:20:32.912 294 11787.78 198.26 52485.25 88888.00 2016-10-20 18:20:33.412 294 11787.70 198.24 52485.23 88888.00 2016-10-20 18:20:33.912 294 11787.57 198.24 52485.34 88888.00 2016-10-20 18:20:34.412 294 11787.65 198.19 52485.29 88888.00 2016-10-20 18:20:34.912 294 11788.52 198.05 52484.59 88888.00 2016-10-20 18:20:35.412 294 11788.94 197.98 52484.22 88888.00 2016-10-20 18:20:35.912 294 11789.07 197.97 52484.06 88888.00 2016-10-20 18:20:36.412 294 11789.19 197.94 52483.97 88888.00 2016-10-20 18:20:36.912 294 11789.19 197.98 52483.97 88888.00 2016-10-20 18:20:37.412 294 11789.16 198.00 52483.93 88888.00 2016-10-20 18:20:37.912 294 11789.19 198.01 52483.88 88888.00 2016-10-20 18:20:38.412 294 11789.20 198.01 52483.87 88888.00 2016-10-20 18:20:38.912 294 11789.23 198.01 52483.87 88888.00 2016-10-20 18:20:39.412 294 11789.27 198.03 52483.80 88888.00 2016-10-20 18:20:39.912 294 11789.26 198.10 52483.80 88888.00 2016-10-20 18:20:40.412 294 11789.13 198.13 52483.81 88888.00 2016-10-20 18:20:40.912 294 11789.02 198.21 52483.86 88888.00 2016-10-20 18:20:41.412 294 11789.05 198.23 52483.81 88888.00 2016-10-20 18:20:41.912 294 11789.11 198.29 52483.69 88888.00 2016-10-20 18:20:42.412 294 11789.15 198.36 52483.59 88888.00 2016-10-20 18:20:42.912 294 11789.15 198.38 52483.55 88888.00 2016-10-20 18:20:43.412 294 11789.09 198.46 52483.59 88888.00 2016-10-20 18:20:43.912 294 11789.09 198.52 52483.57 88888.00 2016-10-20 18:20:44.412 294 11789.15 198.57 52483.53 88888.00 2016-10-20 18:20:44.912 294 11789.20 198.60 52483.50 88888.00 2016-10-20 18:20:45.412 294 11789.14 198.71 52483.47 88888.00 2016-10-20 18:20:45.912 294 11789.19 198.76 52483.41 88888.00 2016-10-20 18:20:46.412 294 11789.37 198.79 52483.27 88888.00 2016-10-20 18:20:46.912 294 11789.50 198.82 52483.17 88888.00 2016-10-20 18:20:47.412 294 11789.57 198.89 52483.03 88888.00 2016-10-20 18:20:47.912 294 11789.62 198.96 52482.96 88888.00 2016-10-20 18:20:48.412 294 11789.64 199.01 52482.91 88888.00 2016-10-20 18:20:48.912 294 11789.65 199.10 52482.91 88888.00 2016-10-20 18:20:49.412 294 11789.70 199.20 52482.94 88888.00 2016-10-20 18:20:49.912 294 11789.71 199.30 52482.91 88888.00 2016-10-20 18:20:50.412 294 11789.72 199.38 52482.89 88888.00 2016-10-20 18:20:50.912 294 11789.71 199.39 52482.89 88888.00 2016-10-20 18:20:51.412 294 11789.68 199.46 52482.92 88888.00 2016-10-20 18:20:51.912 294 11789.63 199.55 52482.93 88888.00 2016-10-20 18:20:52.412 294 11789.70 199.57 52482.88 88888.00 2016-10-20 18:20:52.912 294 11789.74 199.59 52482.84 88888.00 2016-10-20 18:20:53.412 294 11789.79 199.62 52482.78 88888.00 2016-10-20 18:20:53.912 294 11789.84 199.66 52482.70 88888.00 2016-10-20 18:20:54.412 294 11789.91 199.66 52482.63 88888.00 2016-10-20 18:20:54.912 294 11789.99 199.63 52482.56 88888.00 2016-10-20 18:20:55.412 294 11790.02 199.67 52482.56 88888.00 2016-10-20 18:20:55.912 294 11789.99 199.73 52482.62 88888.00 2016-10-20 18:20:56.412 294 11789.95 199.75 52482.65 88888.00 2016-10-20 18:20:56.912 294 11790.01 199.82 52482.61 88888.00 2016-10-20 18:20:57.412 294 11790.00 199.81 52482.61 88888.00 2016-10-20 18:20:57.912 294 11790.01 199.79 52482.62 88888.00 2016-10-20 18:20:58.412 294 11790.06 199.77 52482.61 88888.00 2016-10-20 18:20:58.912 294 11790.07 199.74 52482.58 88888.00 2016-10-20 18:20:59.412 294 11790.08 199.73 52482.54 88888.00 2016-10-20 18:20:59.912 294 11790.18 199.68 52482.49 88888.00 2016-10-20 18:21:00.412 294 11790.19 199.66 52482.46 88888.00 2016-10-20 18:21:00.912 294 11790.18 199.68 52482.45 88888.00 2016-10-20 18:21:01.412 294 11790.12 199.65 52482.52 88888.00 2016-10-20 18:21:01.912 294 11790.18 199.59 52482.50 88888.00 2016-10-20 18:21:02.412 294 11790.24 199.58 52482.48 88888.00 2016-10-20 18:21:02.912 294 11790.34 199.56 52482.44 88888.00 2016-10-20 18:21:03.412 294 11790.44 199.50 52482.39 88888.00 2016-10-20 18:21:03.912 294 11790.51 199.46 52482.34 88888.00 2016-10-20 18:21:04.412 294 11790.56 199.46 52482.31 88888.00 2016-10-20 18:21:04.912 294 11790.63 199.45 52482.32 88888.00 2016-10-20 18:21:05.412 294 11790.70 199.38 52482.26 88888.00 2016-10-20 18:21:05.912 294 11790.80 199.35 52482.21 88888.00 2016-10-20 18:21:06.412 294 11790.88 199.29 52482.21 88888.00 2016-10-20 18:21:06.912 294 11791.02 199.25 52482.21 88888.00 2016-10-20 18:21:07.412 294 11791.05 199.20 52482.20 88888.00 2016-10-20 18:21:07.912 294 11791.09 199.18 52482.18 88888.00 2016-10-20 18:21:08.412 294 11791.17 199.18 52482.18 88888.00 2016-10-20 18:21:08.912 294 11791.21 199.16 52482.14 88888.00 2016-10-20 18:21:09.412 294 11791.26 199.11 52482.14 88888.00 2016-10-20 18:21:09.912 294 11791.32 199.08 52482.14 88888.00 2016-10-20 18:21:10.412 294 11791.41 199.11 52482.17 88888.00 2016-10-20 18:21:10.912 294 11791.49 199.09 52482.11 88888.00 2016-10-20 18:21:11.412 294 11791.56 199.07 52482.11 88888.00 2016-10-20 18:21:11.912 294 11791.59 199.05 52482.14 88888.00 2016-10-20 18:21:12.412 294 11791.65 199.05 52482.16 88888.00 2016-10-20 18:21:12.912 294 11791.66 199.04 52482.13 88888.00 2016-10-20 18:21:13.412 294 11791.69 199.04 52482.16 88888.00 2016-10-20 18:21:13.912 294 11791.65 199.03 52482.22 88888.00 2016-10-20 18:21:14.412 294 11791.70 199.03 52482.26 88888.00 2016-10-20 18:21:14.912 294 11791.79 198.96 52482.23 88888.00 2016-10-20 18:21:15.412 294 11791.87 198.92 52482.25 88888.00 2016-10-20 18:21:15.912 294 11791.88 198.92 52482.28 88888.00 2016-10-20 18:21:16.412 294 11791.87 198.92 52482.32 88888.00 2016-10-20 18:21:16.912 294 11791.83 198.86 52482.36 88888.00 2016-10-20 18:21:17.412 294 11791.86 198.84 52482.39 88888.00 2016-10-20 18:21:17.912 294 11791.91 198.79 52482.41 88888.00 2016-10-20 18:21:18.412 294 11791.96 198.76 52482.41 88888.00 2016-10-20 18:21:18.912 294 11792.00 198.72 52482.41 88888.00 2016-10-20 18:21:19.412 294 11792.00 198.69 52482.47 88888.00 2016-10-20 18:21:19.912 294 11792.00 198.65 52482.52 88888.00 2016-10-20 18:21:20.413 294 11792.00 198.68 52482.58 88888.00 2016-10-20 18:21:20.913 294 11791.96 198.71 52482.65 88888.00 2016-10-20 18:21:21.413 294 11791.93 198.68 52482.69 88888.00 2016-10-20 18:21:21.913 294 11791.68 198.70 52482.89 88888.00 2016-10-20 18:21:22.413 294 11791.26 198.71 52483.24 88888.00 2016-10-20 18:21:22.913 294 11791.13 198.74 52483.42 88888.00 2016-10-20 18:21:23.413 294 11790.97 198.75 52483.50 88888.00 2016-10-20 18:21:23.913 294 11790.91 198.70 52483.50 88888.00 2016-10-20 18:21:24.413 294 11790.91 198.68 52483.51 88888.00 2016-10-20 18:21:24.913 294 11790.87 198.71 52483.54 88888.00 2016-10-20 18:21:25.413 294 11790.77 198.76 52483.59 88888.00 2016-10-20 18:21:25.913 294 11790.74 198.74 52483.64 88888.00 2016-10-20 18:21:26.413 294 11790.76 198.75 52483.67 88888.00 2016-10-20 18:21:26.913 294 11790.72 198.70 52483.70 88888.00 2016-10-20 18:21:27.413 294 11790.71 198.69 52483.70 88888.00 2016-10-20 18:21:27.913 294 11790.67 198.71 52483.72 88888.00 2016-10-20 18:21:28.413 294 11790.67 198.72 52483.70 88888.00 2016-10-20 18:21:28.913 294 11790.61 198.74 52483.73 88888.00 2016-10-20 18:21:29.413 294 11790.64 198.79 52483.68 88888.00 2016-10-20 18:21:29.913 294 11790.64 198.80 52483.69 88888.00 2016-10-20 18:21:30.413 294 11790.44 198.80 52483.86 88888.00 2016-10-20 18:21:30.913 294 11790.33 198.80 52483.96 88888.00 2016-10-20 18:21:31.413 294 11790.30 198.86 52484.01 88888.00 2016-10-20 18:21:31.913 294 11790.30 198.94 52483.99 88888.00 2016-10-20 18:21:32.413 294 11790.35 198.94 52483.95 88888.00 2016-10-20 18:21:32.913 294 11790.41 198.97 52483.90 88888.00 2016-10-20 18:21:33.413 294 11790.34 199.00 52483.97 88888.00 2016-10-20 18:21:33.913 294 11790.36 199.03 52483.96 88888.00 2016-10-20 18:21:34.413 294 11790.37 199.07 52483.89 88888.00 2016-10-20 18:21:34.913 294 11790.36 199.09 52483.87 88888.00 2016-10-20 18:21:35.413 294 11790.38 199.10 52483.87 88888.00 2016-10-20 18:21:35.913 294 11790.37 199.14 52483.89 88888.00 2016-10-20 18:21:36.413 294 11790.35 199.16 52483.93 88888.00 2016-10-20 18:21:36.913 294 11790.33 199.16 52483.90 88888.00 2016-10-20 18:21:37.413 294 11790.28 199.20 52483.94 88888.00 2016-10-20 18:21:37.913 294 11790.29 199.21 52483.96 88888.00 2016-10-20 18:21:38.413 294 11790.25 199.16 52483.95 88888.00 2016-10-20 18:21:38.913 294 11790.30 199.16 52483.89 88888.00 2016-10-20 18:21:39.413 294 11790.35 199.16 52483.84 88888.00 2016-10-20 18:21:39.913 294 11790.25 199.19 52483.94 88888.00 2016-10-20 18:21:40.413 294 11790.18 199.24 52484.03 88888.00 2016-10-20 18:21:40.913 294 11790.14 199.20 52484.12 88888.00 2016-10-20 18:21:41.413 294 11790.02 199.20 52484.23 88888.00 2016-10-20 18:21:41.913 294 11790.01 199.17 52484.24 88888.00 2016-10-20 18:21:42.413 294 11790.05 199.16 52484.23 88888.00 2016-10-20 18:21:42.913 294 11790.05 199.19 52484.26 88888.00 2016-10-20 18:21:43.413 294 11790.02 199.20 52484.23 88888.00 2016-10-20 18:21:43.913 294 11790.02 199.17 52484.22 88888.00 2016-10-20 18:21:44.413 294 11790.00 199.18 52484.24 88888.00 2016-10-20 18:21:44.913 294 11790.00 199.13 52484.29 88888.00 2016-10-20 18:21:45.413 294 11789.98 199.07 52484.26 88888.00 2016-10-20 18:21:45.913 294 11790.00 199.04 52484.24 88888.00 2016-10-20 18:21:46.413 294 11789.99 198.98 52484.25 88888.00 2016-10-20 18:21:46.913 294 11790.01 198.92 52484.26 88888.00 2016-10-20 18:21:47.413 294 11790.03 198.89 52484.31 88888.00 2016-10-20 18:21:47.913 294 11790.01 198.87 52484.28 88888.00 2016-10-20 18:21:48.413 294 11790.06 198.75 52484.24 88888.00 2016-10-20 18:21:48.913 294 11790.07 198.68 52484.20 88888.00 2016-10-20 18:21:49.413 294 11790.07 198.63 52484.19 88888.00 2016-10-20 18:21:49.913 294 11790.06 198.67 52484.20 88888.00 2016-10-20 18:21:50.413 294 11790.00 198.61 52484.22 88888.00 2016-10-20 18:21:50.913 294 11790.00 198.56 52484.23 88888.00 2016-10-20 18:21:51.413 294 11790.03 198.42 52484.16 88888.00 2016-10-20 18:21:51.913 294 11790.08 198.34 52484.14 88888.00 2016-10-20 18:21:52.413 294 11790.05 198.32 52484.19 88888.00 2016-10-20 18:21:52.913 294 11789.98 198.31 52484.24 88888.00 2016-10-20 18:21:53.413 294 11790.02 198.26 52484.25 88888.00 2016-10-20 18:21:53.913 294 11789.99 198.23 52484.28 88888.00 2016-10-20 18:21:54.413 294 11789.90 198.17 52484.31 88888.00 2016-10-20 18:21:54.913 294 11789.90 198.09 52484.29 88888.00 2016-10-20 18:21:55.413 294 11789.92 198.03 52484.25 88888.00 2016-10-20 18:21:55.913 294 11789.94 198.03 52484.17 88888.00 2016-10-20 18:21:56.413 294 11790.00 197.99 52484.14 88888.00 2016-10-20 18:21:56.913 294 11790.00 197.99 52484.16 88888.00 2016-10-20 18:21:57.413 294 11789.81 197.99 52484.32 88888.00 2016-10-20 18:21:57.913 294 11789.71 198.00 52484.38 88888.00 2016-10-20 18:21:58.413 294 11789.74 197.99 52484.34 88888.00 2016-10-20 18:21:58.913 294 11789.83 198.02 52484.30 88888.00 2016-10-20 18:21:59.413 294 11789.85 197.99 52484.24 88888.00 2016-10-20 18:21:59.913 294 11789.80 197.99 52484.23 88888.00 2016-10-20 18:22:00.413 294 11789.73 198.01 52484.30 88888.00 2016-10-20 18:22:00.913 294 11789.73 198.05 52484.28 88888.00 2016-10-20 18:22:01.413 294 11789.76 198.07 52484.23 88888.00 2016-10-20 18:22:01.913 294 11789.77 198.05 52484.23 88888.00 2016-10-20 18:22:02.413 294 11789.76 198.08 52484.24 88888.00 2016-10-20 18:22:02.913 294 11789.77 198.05 52484.16 88888.00 2016-10-20 18:22:03.413 294 11789.81 198.08 52484.13 88888.00 2016-10-20 18:22:03.913 294 11789.84 198.07 52484.19 88888.00 2016-10-20 18:22:04.413 294 11789.89 198.09 52484.13 88888.00 2016-10-20 18:22:04.913 294 11789.92 198.10 52484.05 88888.00 2016-10-20 18:22:05.413 294 11790.00 198.12 52484.01 88888.00 2016-10-20 18:22:05.913 294 11790.00 198.12 52483.98 88888.00 2016-10-20 18:22:06.413 294 11789.94 198.14 52484.04 88888.00 2016-10-20 18:22:06.913 294 11789.92 198.19 52484.05 88888.00 2016-10-20 18:22:07.413 294 11789.91 198.23 52484.03 88888.00 2016-10-20 18:22:07.913 294 11789.90 198.26 52483.97 88888.00 2016-10-20 18:22:08.413 294 11790.03 198.23 52483.86 88888.00 2016-10-20 18:22:08.913 294 11790.11 198.28 52483.81 88888.00 2016-10-20 18:22:09.413 294 11790.15 198.29 52483.81 88888.00 2016-10-20 18:22:09.913 294 11790.15 198.27 52483.79 88888.00 2016-10-20 18:22:10.413 294 11790.16 198.27 52483.75 88888.00 2016-10-20 18:22:10.913 294 11790.15 198.26 52483.76 88888.00 2016-10-20 18:22:11.413 294 11790.11 198.32 52483.86 88888.00 2016-10-20 18:22:11.913 294 11790.08 198.38 52483.87 88888.00 2016-10-20 18:22:12.413 294 11789.99 198.40 52483.93 88888.00 2016-10-20 18:22:12.913 294 11789.99 198.38 52483.87 88888.00 2016-10-20 18:22:13.413 294 11790.07 198.38 52483.79 88888.00 2016-10-20 18:22:13.913 294 11790.11 198.45 52483.77 88888.00 2016-10-20 18:22:14.413 294 11790.18 198.51 52483.71 88888.00 2016-10-20 18:22:14.913 294 11790.08 198.56 52483.69 88888.00 2016-10-20 18:22:15.413 294 11790.01 198.60 52483.75 88888.00 2016-10-20 18:22:15.913 294 11789.91 198.68 52483.80 88888.00 2016-10-20 18:22:16.413 294 11789.94 198.78 52483.71 88888.00 2016-10-20 18:22:16.913 294 11790.06 198.79 52483.62 88888.00 2016-10-20 18:22:17.413 294 11790.08 198.86 52483.54 88888.00 2016-10-20 18:22:17.913 294 11790.10 198.95 52483.51 88888.00 2016-10-20 18:22:18.413 294 11790.05 199.00 52483.50 88888.00 2016-10-20 18:22:18.913 294 11789.98 199.06 52483.50 88888.00 2016-10-20 18:22:19.413 294 11789.92 199.16 52483.50 88888.00 2016-10-20 18:22:19.913 294 11789.91 199.25 52483.51 88888.00 2016-10-20 18:22:20.413 294 11789.89 199.31 52483.51 88888.00 2016-10-20 18:22:20.913 294 11789.88 199.37 52483.49 88888.00 2016-10-20 18:22:21.413 294 11789.88 199.44 52483.49 88888.00 2016-10-20 18:22:21.913 294 11789.85 199.48 52483.51 88888.00 2016-10-20 18:22:22.413 294 11789.80 199.53 52483.50 88888.00 2016-10-20 18:22:22.913 294 11789.83 199.55 52483.46 88888.00 2016-10-20 18:22:23.413 294 11789.91 199.64 52483.37 88888.00 2016-10-20 18:22:23.913 294 11789.91 199.71 52483.33 88888.00 2016-10-20 18:22:24.413 294 11789.76 199.76 52483.44 88888.00 2016-10-20 18:22:24.913 294 11789.77 199.78 52483.44 88888.00 2016-10-20 18:22:25.413 294 11789.88 199.76 52483.37 88888.00 2016-10-20 18:22:25.913 294 11789.89 199.81 52483.33 88888.00 2016-10-20 18:22:26.413 294 11789.88 199.85 52483.32 88888.00 2016-10-20 18:22:26.913 294 11789.97 199.84 52483.25 88888.00 2016-10-20 18:22:27.413 294 11789.99 199.85 52483.22 88888.00 2016-10-20 18:22:27.913 294 11790.03 199.86 52483.22 88888.00 2016-10-20 18:22:28.413 294 11790.06 199.88 52483.17 88888.00 2016-10-20 18:22:28.913 294 11790.02 199.89 52483.13 88888.00 2016-10-20 18:22:29.413 294 11789.98 199.89 52483.17 88888.00 2016-10-20 18:22:29.913 294 11789.98 199.85 52483.19 88888.00 2016-10-20 18:22:30.413 294 11789.99 199.86 52483.18 88888.00 2016-10-20 18:22:30.913 294 11790.01 199.85 52483.16 88888.00 2016-10-20 18:22:31.413 294 11790.00 199.83 52483.15 88888.00 2016-10-20 18:22:31.913 294 11789.99 199.75 52483.16 88888.00 2016-10-20 18:22:32.413 294 11789.98 199.75 52483.18 88888.00 2016-10-20 18:22:32.913 294 11789.93 199.74 52483.15 88888.00 2016-10-20 18:22:33.413 294 11790.00 199.68 52483.14 88888.00 2016-10-20 18:22:33.913 294 11789.99 199.65 52483.16 88888.00 2016-10-20 18:22:34.413 294 11790.01 199.57 52483.18 88888.00 2016-10-20 18:22:34.913 294 11789.99 199.54 52483.19 88888.00 2016-10-20 18:22:35.413 294 11789.97 199.54 52483.17 88888.00 2016-10-20 18:22:35.913 294 11789.81 199.50 52483.32 88888.00 2016-10-20 18:22:36.413 294 11789.74 199.47 52483.40 88888.00 2016-10-20 18:22:36.913 294 11789.73 199.47 52483.44 88888.00 2016-10-20 18:22:37.413 294 11789.71 199.45 52483.46 88888.00 2016-10-20 18:22:37.913 294 11789.59 199.42 52483.50 88888.00 2016-10-20 18:22:38.413 294 11789.67 199.37 52483.42 88888.00 2016-10-20 18:22:38.913 294 11789.70 199.36 52483.40 88888.00 2016-10-20 18:22:39.413 294 11789.64 199.38 52483.41 88888.00 2016-10-20 18:22:39.913 294 11789.64 199.37 52483.37 88888.00 2016-10-20 18:22:40.413 294 11789.63 199.35 52483.40 88888.00 2016-10-20 18:22:40.913 294 11789.63 199.36 52483.43 88888.00 2016-10-20 18:22:41.413 294 11789.64 199.35 52483.41 88888.00 2016-10-20 18:22:41.913 294 11789.62 199.37 52483.41 88888.00 2016-10-20 18:22:42.413 294 11789.54 199.42 52483.49 88888.00 2016-10-20 18:22:42.913 294 11789.48 199.44 52483.57 88888.00 2016-10-20 18:22:43.413 294 11789.44 199.39 52483.59 88888.00 2016-10-20 18:22:43.913 294 11789.39 199.40 52483.62 88888.00 2016-10-20 18:22:44.413 294 11789.39 199.44 52483.68 88888.00 2016-10-20 18:22:44.913 294 11789.42 199.44 52483.67 88888.00 2016-10-20 18:22:45.413 294 11789.42 199.44 52483.63 88888.00 2016-10-20 18:22:45.913 294 11789.45 199.53 52483.61 88888.00 2016-10-20 18:22:46.413 294 11789.44 199.57 52483.58 88888.00 2016-10-20 18:22:46.913 294 11789.41 199.58 52483.61 88888.00 2016-10-20 18:22:47.413 294 11789.46 199.60 52483.60 88888.00 2016-10-20 18:22:47.913 294 11789.53 199.64 52483.60 88888.00 2016-10-20 18:22:48.413 294 11789.49 199.65 52483.63 88888.00 2016-10-20 18:22:48.913 294 11789.42 199.67 52483.66 88888.00 2016-10-20 18:22:49.413 294 11789.44 199.68 52483.62 88888.00 2016-10-20 18:22:49.913 294 11789.51 199.71 52483.52 88888.00 2016-10-20 18:22:50.413 294 11789.62 199.69 52483.49 88888.00 2016-10-20 18:22:50.913 294 11789.75 199.65 52483.38 88888.00 2016-10-20 18:22:51.413 294 11789.80 199.66 52483.32 88888.00 2016-10-20 18:22:51.913 294 11789.77 199.67 52483.31 88888.00 2016-10-20 18:22:52.413 294 11789.77 199.64 52483.31 88888.00 2016-10-20 18:22:52.913 294 11789.76 199.65 52483.36 88888.00 2016-10-20 18:22:53.413 294 11789.64 199.69 52483.44 88888.00 2016-10-20 18:22:53.913 294 11789.60 199.66 52483.46 88888.00 2016-10-20 18:22:54.413 294 11789.60 199.62 52483.46 88888.00 2016-10-20 18:22:54.913 294 11789.56 199.64 52483.47 88888.00 2016-10-20 18:22:55.413 294 11789.56 199.66 52483.50 88888.00 2016-10-20 18:22:55.913 294 11789.53 199.63 52483.59 88888.00 2016-10-20 18:22:56.413 294 11789.53 199.62 52483.57 88888.00 2016-10-20 18:22:56.913 294 11789.51 199.62 52483.51 88888.00 2016-10-20 18:22:57.413 294 11789.56 199.58 52483.45 88888.00 2016-10-20 18:22:57.913 294 11789.64 199.54 52483.43 88888.00 2016-10-20 18:22:58.413 294 11789.60 199.49 52483.50 88888.00 2016-10-20 18:22:58.913 294 11789.58 199.45 52483.51 88888.00 2016-10-20 18:22:59.413 294 11789.57 199.28 52483.61 88888.00 2016-10-20 18:22:59.913 294 11789.58 199.26 52483.66 88888.00 2016-10-20 18:23:00.413 294 11789.63 199.18 52483.64 88888.00 2016-10-20 18:23:00.913 294 11789.53 199.17 52483.61 88888.00 2016-10-20 18:23:01.413 294 11789.58 199.14 52483.58 88888.00 2016-10-20 18:23:01.913 294 11789.62 199.09 52483.55 88888.00 2016-10-20 18:23:02.413 294 11789.64 199.07 52483.57 88888.00 2016-10-20 18:23:02.913 294 11789.70 198.98 52483.54 88888.00 2016-10-20 18:23:03.413 294 11789.72 198.92 52483.55 88888.00 2016-10-20 18:23:03.913 294 11789.71 198.87 52483.54 88888.00 2016-10-20 18:23:04.413 294 11789.68 198.85 52483.54 88888.00 2016-10-20 18:23:04.913 294 11789.71 198.80 52483.55 88888.00 2016-10-20 18:23:05.413 294 11789.72 198.69 52483.59 88888.00 2016-10-20 18:23:05.913 294 11789.74 198.61 52483.57 88888.00 2016-10-20 18:23:06.413 294 11789.77 198.58 52483.57 88888.00 2016-10-20 18:23:06.913 294 11789.80 198.56 52483.59 88888.00 2016-10-20 18:23:07.413 294 11789.80 198.50 52483.60 88888.00 2016-10-20 18:23:07.913 294 11789.83 198.43 52483.53 88888.00 2016-10-20 18:23:08.413 294 11789.84 198.40 52483.50 88888.00 2016-10-20 18:23:08.913 294 11789.77 198.41 52483.59 88888.00 2016-10-20 18:23:09.413 294 11789.80 198.37 52483.58 88888.00 2016-10-20 18:23:09.913 294 11789.81 198.41 52483.58 88888.00 2016-10-20 18:23:10.413 294 11789.88 198.38 52483.54 88888.00 2016-10-20 18:23:10.913 294 11789.90 198.38 52483.55 88888.00 2016-10-20 18:23:11.413 294 11789.88 198.36 52483.54 88888.00 2016-10-20 18:23:11.913 294 11789.93 198.34 52483.55 88888.00 2016-10-20 18:23:12.413 294 11790.00 198.30 52483.57 88888.00 2016-10-20 18:23:12.913 294 11790.03 198.27 52483.49 88888.00 2016-10-20 18:23:13.413 294 11790.05 198.32 52483.52 88888.00 2016-10-20 18:23:13.913 294 11790.10 198.38 52483.52 88888.00 2016-10-20 18:23:14.413 294 11790.15 198.38 52483.50 88888.00 2016-10-20 18:23:14.913 294 11790.17 198.39 52483.51 88888.00 2016-10-20 18:23:15.413 294 11790.21 198.39 52483.49 88888.00 2016-10-20 18:23:15.913 294 11790.23 198.43 52483.46 88888.00 2016-10-20 18:23:16.413 294 11790.28 198.42 52483.44 88888.00 2016-10-20 18:23:16.913 294 11790.28 198.46 52483.43 88888.00 2016-10-20 18:23:17.413 294 11790.29 198.51 52483.43 88888.00 2016-10-20 18:23:17.913 294 11790.21 198.51 52483.53 88888.00 2016-10-20 18:23:18.413 294 11790.18 198.51 52483.60 88888.00 2016-10-20 18:23:18.913 294 11790.21 198.52 52483.54 88888.00 2016-10-20 18:23:19.413 294 11790.20 198.56 52483.50 88888.00 2016-10-20 18:23:19.913 294 11790.16 198.58 52483.50 88888.00 2016-10-20 18:23:20.413 294 11790.15 198.55 52483.51 88888.00 2016-10-20 18:23:20.913 294 11790.18 198.48 52483.54 88888.00 2016-10-20 18:23:21.413 294 11790.18 198.49 52483.52 88888.00 2016-10-20 18:23:21.913 294 11790.18 198.52 52483.54 88888.00 2016-10-20 18:23:22.413 294 11790.16 198.51 52483.55 88888.00 2016-10-20 18:23:22.913 294 11790.15 198.50 52483.57 88888.00 2016-10-20 18:23:23.413 294 11790.14 198.55 52483.58 88888.00 2016-10-20 18:23:23.913 294 11790.14 198.55 52483.60 88888.00 2016-10-20 18:23:24.413 294 11790.12 198.51 52483.60 88888.00 2016-10-20 18:23:24.913 294 11790.07 198.51 52483.62 88888.00 2016-10-20 18:23:25.413 294 11790.02 198.46 52483.64 88888.00 2016-10-20 18:23:25.913 294 11789.92 198.50 52483.68 88888.00 2016-10-20 18:23:26.413 294 11789.84 198.50 52483.69 88888.00 2016-10-20 18:23:26.913 294 11789.75 198.49 52483.70 88888.00 2016-10-20 18:23:27.413 294 11789.63 198.52 52483.80 88888.00 2016-10-20 18:23:27.913 294 11789.54 198.52 52483.86 88888.00 2016-10-20 18:23:28.413 294 11789.50 198.50 52483.86 88888.00 2016-10-20 18:23:28.913 294 11789.48 198.53 52483.84 88888.00 2016-10-20 18:23:29.413 294 11789.28 198.59 52483.97 88888.00 2016-10-20 18:23:29.913 294 11789.18 198.67 52484.06 88888.00 2016-10-20 18:23:30.413 294 11789.18 198.66 52484.06 88888.00 2016-10-20 18:23:30.913 294 11789.14 198.72 52484.04 88888.00 2016-10-20 18:23:31.413 294 11789.12 198.74 52484.04 88888.00 2016-10-20 18:23:31.913 294 11789.15 198.80 52484.01 88888.00 2016-10-20 18:23:32.413 294 11789.09 198.90 52484.03 88888.00 2016-10-20 18:23:32.913 294 11789.05 198.95 52484.02 88888.00 2016-10-20 18:23:33.413 294 11789.22 198.95 52483.85 88888.00 2016-10-20 18:23:33.913 294 11789.36 198.98 52483.69 88888.00 2016-10-20 18:23:34.413 294 11789.37 199.06 52483.64 88888.00 2016-10-20 18:23:34.913 294 11789.36 199.13 52483.67 88888.00 2016-10-20 18:23:35.413 294 11789.33 199.21 52483.67 88888.00 2016-10-20 18:23:35.913 294 11789.29 199.28 52483.62 88888.00 2016-10-20 18:23:36.413 294 11789.26 199.33 52483.63 88888.00 2016-10-20 18:23:36.913 294 11789.14 199.42 52483.73 88888.00 2016-10-20 18:23:37.413 294 11789.02 199.46 52483.77 88888.00 2016-10-20 18:23:37.913 294 11789.11 199.53 52483.70 88888.00 2016-10-20 18:23:38.413 294 11789.18 199.58 52483.60 88888.00 2016-10-20 18:23:38.913 294 11789.20 199.64 52483.53 88888.00 2016-10-20 18:23:39.413 294 11789.18 199.68 52483.53 88888.00 2016-10-20 18:23:39.913 294 11789.03 199.75 52483.60 88888.00 2016-10-20 18:23:40.413 294 11788.88 199.82 52483.67 88888.00 2016-10-20 18:23:40.913 294 11788.85 199.88 52483.58 88888.00 2016-10-20 18:23:41.413 294 11788.84 200.14 52483.50 88888.00 2016-10-20 18:23:41.913 294 11788.93 200.47 52483.44 88888.00 2016-10-20 18:23:42.413 294 11789.05 200.69 52483.43 88888.00 2016-10-20 18:23:42.913 294 11789.19 200.84 52483.43 88888.00 2016-10-20 18:23:43.413 294 11789.37 200.93 52483.41 88888.00 2016-10-20 18:23:43.913 294 11789.53 200.97 52483.47 88888.00 2016-10-20 18:23:44.413 294 11789.53 201.00 52483.53 88888.00 2016-10-20 18:23:44.913 294 11789.53 200.95 52483.47 88888.00 2016-10-20 18:23:45.413 294 11789.63 201.01 52483.47 88888.00 2016-10-20 18:23:45.913 294 11789.63 201.04 52483.53 88888.00 2016-10-20 18:23:46.413 294 11789.63 201.04 52483.54 88888.00 2016-10-20 18:23:46.913 294 11789.64 201.09 52483.51 88888.00 2016-10-20 18:23:47.413 294 11789.66 201.07 52483.49 88888.00 2016-10-20 18:23:47.913 294 11789.71 201.05 52483.45 88888.00 2016-10-20 18:23:48.413 294 11789.70 201.05 52483.44 88888.00 2016-10-20 18:23:48.913 294 11789.68 201.09 52483.43 88888.00 2016-10-20 18:23:49.413 294 11789.72 201.13 52483.41 88888.00 2016-10-20 18:23:49.913 294 11789.71 201.15 52483.41 88888.00 2016-10-20 18:23:50.413 294 11789.74 201.15 52483.38 88888.00 2016-10-20 18:23:50.913 294 11789.74 201.13 52483.40 88888.00 2016-10-20 18:23:51.413 294 11789.76 201.15 52483.37 88888.00 2016-10-20 18:23:51.913 294 11789.80 201.15 52483.36 88888.00 2016-10-20 18:23:52.413 294 11789.86 201.13 52483.37 88888.00 2016-10-20 18:23:52.913 294 11789.85 201.17 52483.37 88888.00 2016-10-20 18:23:53.413 294 11789.88 201.20 52483.37 88888.00 2016-10-20 18:23:53.913 294 11789.92 201.21 52483.34 88888.00 2016-10-20 18:23:54.413 294 11789.93 201.18 52483.29 88888.00 2016-10-20 18:23:54.913 294 11789.94 201.20 52483.32 88888.00 2016-10-20 18:23:55.413 294 11789.91 201.20 52483.34 88888.00 2016-10-20 18:23:55.913 294 11789.90 201.20 52483.33 88888.00 2016-10-20 18:23:56.413 294 11789.92 201.21 52483.32 88888.00 2016-10-20 18:23:56.913 294 11789.91 201.21 52483.32 88888.00 2016-10-20 18:23:57.404 294 11789.94 201.13 52483.31 88888.00 2016-10-20 18:23:57.904 294 11789.92 201.13 52483.31 88888.00 2016-10-20 18:23:58.404 294 11789.88 201.10 52483.31 88888.00 2016-10-20 18:23:58.904 294 11789.86 201.13 52483.31 88888.00 2016-10-20 18:23:59.404 294 11789.89 201.17 52483.27 88888.00 2016-10-20 18:23:59.904 294 11789.85 201.14 52483.26 88888.00 2016-10-20 18:24:00.404 294 11789.74 201.19 52483.37 88888.00 2016-10-20 18:24:00.904 294 11789.71 201.22 52483.41 88888.00 2016-10-20 18:24:01.404 294 11789.66 201.22 52483.44 88888.00 2016-10-20 18:24:01.904 294 11789.56 201.22 52483.50 88888.00 2016-10-20 18:24:02.404 294 11789.56 201.24 52483.51 88888.00 2016-10-20 18:24:02.904 294 11789.57 201.27 52483.51 88888.00 2016-10-20 18:24:03.404 294 11789.58 201.32 52483.50 88888.00 2016-10-20 18:24:03.904 294 11789.53 201.30 52483.52 88888.00 2016-10-20 18:24:04.404 294 11789.48 201.30 52483.52 88888.00 2016-10-20 18:24:04.904 294 11789.42 201.33 52483.50 88888.00 2016-10-20 18:24:05.404 294 11789.42 201.36 52483.51 88888.00 2016-10-20 18:24:05.904 294 11789.39 201.36 52483.51 88888.00 2016-10-20 18:24:06.404 294 11789.37 201.32 52483.49 88888.00 2016-10-20 18:24:06.904 294 11789.35 201.36 52483.46 88888.00 2016-10-20 18:24:07.404 294 11789.36 201.39 52483.49 88888.00 2016-10-20 18:24:07.904 294 11789.38 201.41 52483.57 88888.00 2016-10-20 18:24:08.404 294 11789.42 201.37 52483.58 88888.00 2016-10-20 18:24:08.904 294 11789.45 201.32 52483.55 88888.00 2016-10-20 18:24:09.404 294 11789.50 201.31 52483.50 88888.00 2016-10-20 18:24:09.904 294 11789.48 201.26 52483.49 88888.00 2016-10-20 18:24:10.404 294 11789.55 201.23 52483.45 88888.00 2016-10-20 18:24:10.904 294 11789.58 201.22 52483.42 88888.00 2016-10-20 18:24:11.404 294 11789.60 201.20 52483.40 88888.00 2016-10-20 18:24:11.904 294 11789.62 201.15 52483.41 88888.00 2016-10-20 18:24:12.404 294 11789.65 201.13 52483.38 88888.00 2016-10-20 18:24:12.904 294 11789.68 201.10 52483.34 88888.00 2016-10-20 18:24:13.404 294 11789.68 201.08 52483.37 88888.00 2016-10-20 18:24:13.904 294 11789.65 201.04 52483.41 88888.00 2016-10-20 18:24:14.404 294 11789.63 201.00 52483.42 88888.00 2016-10-20 18:24:14.904 294 11789.68 200.92 52483.41 88888.00 2016-10-20 18:24:15.404 294 11789.76 200.83 52483.40 88888.00 2016-10-20 18:24:15.904 294 11789.86 200.78 52483.36 88888.00 2016-10-20 18:24:16.404 294 11789.89 200.66 52483.37 88888.00 2016-10-20 18:24:16.904 294 11789.82 200.61 52483.41 88888.00 2016-10-20 18:24:17.404 294 11789.83 200.55 52483.42 88888.00 2016-10-20 18:24:17.904 294 11789.82 200.52 52483.41 88888.00 2016-10-20 18:24:18.404 294 11789.71 200.46 52483.49 88888.00 2016-10-20 18:24:18.904 294 11789.64 200.40 52483.58 88888.00 2016-10-20 18:24:19.404 294 11789.79 200.29 52483.52 88888.00 2016-10-20 18:24:19.904 294 11789.90 200.17 52483.43 88888.00 2016-10-20 18:24:20.404 294 11789.92 200.05 52483.37 88888.00 2016-10-20 18:24:20.904 294 11789.91 200.01 52483.40 88888.00 2016-10-20 18:24:21.404 294 11789.89 199.94 52483.43 88888.00 2016-10-20 18:24:21.904 294 11789.86 199.84 52483.46 88888.00 2016-10-20 18:24:22.404 294 11789.89 199.76 52483.44 88888.00 2016-10-20 18:24:22.904 294 11789.93 199.69 52483.41 88888.00 2016-10-20 18:24:23.404 294 11789.90 199.59 52483.43 88888.00 2016-10-20 18:24:23.904 294 11789.92 199.53 52483.41 88888.00 2016-10-20 18:24:24.404 294 11789.98 199.45 52483.38 88888.00 2016-10-20 18:24:24.904 294 11790.01 199.34 52483.38 88888.00 2016-10-20 18:24:25.404 294 11790.05 199.29 52483.42 88888.00 2016-10-20 18:24:25.904 294 11790.08 199.25 52483.44 88888.00 2016-10-20 18:24:26.404 294 11790.15 199.17 52483.41 88888.00 2016-10-20 18:24:26.904 294 11790.15 199.09 52483.40 88888.00 2016-10-20 18:24:27.404 294 11790.09 199.03 52483.43 88888.00 2016-10-20 18:24:27.904 294 11790.16 198.97 52483.41 88888.00 2016-10-20 18:24:28.404 294 11790.23 198.91 52483.42 88888.00 2016-10-20 18:24:28.904 294 11790.28 198.84 52483.36 88888.00 2016-10-20 18:24:29.404 294 11790.29 198.75 52483.28 88888.00 2016-10-20 18:24:29.904 294 11790.29 198.69 52483.25 88888.00 2016-10-20 18:24:30.404 294 11790.36 198.66 52483.20 88888.00 2016-10-20 18:24:30.904 294 11790.37 198.61 52483.22 88888.00 2016-10-20 18:24:31.404 294 11790.40 198.59 52483.24 88888.00 2016-10-20 18:24:31.904 294 11790.46 198.59 52483.19 88888.00 2016-10-20 18:24:32.404 294 11790.49 198.57 52483.20 88888.00 2016-10-20 18:24:32.904 294 11790.45 198.57 52483.23 88888.00 2016-10-20 18:24:33.404 294 11790.43 198.58 52483.25 88888.00 2016-10-20 18:24:33.904 294 11790.45 198.59 52483.29 88888.00 2016-10-20 18:24:34.404 294 11790.41 198.59 52483.29 88888.00 2016-10-20 18:24:34.904 294 11790.45 198.60 52483.33 88888.00 2016-10-20 18:24:35.404 294 11790.53 198.62 52483.28 88888.00 2016-10-20 18:24:35.904 294 11790.59 198.62 52483.22 88888.00 2016-10-20 18:24:36.404 294 11790.61 198.67 52483.19 88888.00 2016-10-20 18:24:36.904 294 11790.67 198.69 52483.22 88888.00 2016-10-20 18:24:37.404 294 11790.71 198.76 52483.24 88888.00 2016-10-20 18:24:37.904 294 11790.70 198.76 52483.23 88888.00 2016-10-20 18:24:38.404 294 11790.73 198.79 52483.26 88888.00 2016-10-20 18:24:38.904 294 11790.71 198.86 52483.28 88888.00 2016-10-20 18:24:39.404 294 11790.80 198.86 52483.28 88888.00 2016-10-20 18:24:39.904 294 11790.82 198.91 52483.35 88888.00 2016-10-20 18:24:40.404 294 11790.85 198.95 52483.34 88888.00 2016-10-20 18:24:40.904 294 11790.88 199.01 52483.27 88888.00 2016-10-20 18:24:41.404 294 11790.93 198.99 52483.25 88888.00 2016-10-20 18:24:41.904 294 11790.91 199.05 52483.28 88888.00 2016-10-20 18:24:42.404 294 11790.79 199.14 52483.40 88888.00 2016-10-20 18:24:42.904 294 11790.82 199.21 52483.38 88888.00 2016-10-20 18:24:43.404 294 11790.86 199.26 52483.36 88888.00 2016-10-20 18:24:43.904 294 11790.77 199.31 52483.41 88888.00 2016-10-20 18:24:44.404 294 11790.77 199.42 52483.43 88888.00 2016-10-20 18:24:44.904 294 11790.81 199.49 52483.45 88888.00 2016-10-20 18:24:45.404 294 11790.80 199.54 52483.46 88888.00 2016-10-20 18:24:45.904 294 11790.84 199.64 52483.44 88888.00 2016-10-20 18:24:46.404 294 11790.89 199.74 52483.42 88888.00 2016-10-20 18:24:46.904 294 11790.89 199.75 52483.43 88888.00 2016-10-20 18:24:47.404 294 11790.84 199.83 52483.44 88888.00 2016-10-20 18:24:47.904 294 11790.78 199.94 52483.50 88888.00 2016-10-20 18:24:48.404 294 11790.84 200.03 52483.49 88888.00 2016-10-20 18:24:48.904 294 11790.90 200.07 52483.43 88888.00 2016-10-20 18:24:49.404 294 11790.89 200.12 52483.42 88888.00 2016-10-20 18:24:49.904 294 11790.84 200.20 52483.45 88888.00 2016-10-20 18:24:50.404 294 11790.90 200.27 52483.47 88888.00 2016-10-20 18:24:50.904 294 11791.03 200.37 52483.43 88888.00 2016-10-20 18:24:51.404 294 11791.07 200.39 52483.36 88888.00 2016-10-20 18:24:51.904 294 11791.07 200.44 52483.40 88888.00 2016-10-20 18:24:52.404 294 11791.08 200.49 52483.37 88888.00 2016-10-20 18:24:52.904 294 11791.08 200.49 52483.40 88888.00 2016-10-20 18:24:53.404 294 11791.08 200.53 52483.40 88888.00 2016-10-20 18:24:53.904 294 11791.08 200.58 52483.42 88888.00 2016-10-20 18:24:54.404 294 11791.07 200.62 52483.42 88888.00 2016-10-20 18:24:54.904 294 11791.08 200.65 52483.41 88888.00 2016-10-20 18:24:55.404 294 11791.08 200.69 52483.41 88888.00 2016-10-20 18:24:55.904 294 11791.07 200.79 52483.43 88888.00 2016-10-20 18:24:56.404 294 11791.09 200.85 52483.42 88888.00 2016-10-20 18:24:56.904 294 11791.11 200.91 52483.43 88888.00 2016-10-20 18:24:57.404 294 11791.11 200.91 52483.41 88888.00 2016-10-20 18:24:57.904 294 11791.09 200.92 52483.40 88888.00 2016-10-20 18:24:58.404 294 11791.05 200.95 52483.44 88888.00 2016-10-20 18:24:58.904 294 11790.96 201.03 52483.47 88888.00 2016-10-20 18:24:59.404 294 11790.94 201.11 52483.47 88888.00 2016-10-20 18:24:59.904 294 11790.88 201.21 52483.46 88888.00 2016-10-20 18:25:00.404 294 11790.84 201.30 52483.51 88888.00 2016-10-20 18:25:00.904 294 11790.78 201.36 52483.52 88888.00 2016-10-20 18:25:01.404 294 11790.77 201.43 52483.54 88888.00 2016-10-20 18:25:01.904 294 11790.74 201.53 52483.57 88888.00 2016-10-20 18:25:02.404 294 11790.71 201.55 52483.58 88888.00 2016-10-20 18:25:02.904 294 11790.69 201.58 52483.63 88888.00 2016-10-20 18:25:03.404 294 11790.67 201.71 52483.66 88888.00 2016-10-20 18:25:03.904 294 11790.70 201.79 52483.61 88888.00 2016-10-20 18:25:04.404 294 11790.73 201.87 52483.60 88888.00 2016-10-20 18:25:04.904 294 11790.72 201.97 52483.59 88888.00 2016-10-20 18:25:05.404 294 11790.77 202.01 52483.52 88888.00 2016-10-20 18:25:05.904 294 11790.76 202.12 52483.54 88888.00 2016-10-20 18:25:06.404 294 11790.74 202.18 52483.58 88888.00 2016-10-20 18:25:06.904 294 11790.71 202.23 52483.57 88888.00 2016-10-20 18:25:07.404 294 11790.71 202.26 52483.57 88888.00 2016-10-20 18:25:07.904 294 11790.71 202.34 52483.55 88888.00 2016-10-20 18:25:08.404 294 11790.74 202.36 52483.51 88888.00 2016-10-20 18:25:08.904 294 11790.73 202.44 52483.53 88888.00 2016-10-20 18:25:09.404 294 11790.68 202.50 52483.55 88888.00 2016-10-20 18:25:09.904 294 11790.62 202.54 52483.58 88888.00 2016-10-20 18:25:10.404 294 11790.65 202.57 52483.57 88888.00 2016-10-20 18:25:10.904 294 11790.73 202.60 52483.58 88888.00 2016-10-20 18:25:11.404 294 11790.70 202.62 52483.58 88888.00 2016-10-20 18:25:11.904 294 11790.70 202.66 52483.54 88888.00 2016-10-20 18:25:12.404 294 11790.60 202.68 52483.61 88888.00 2016-10-20 18:25:12.904 294 11790.63 202.68 52483.63 88888.00 2016-10-20 18:25:13.404 294 11790.62 202.68 52483.64 88888.00 2016-10-20 18:25:13.904 294 11790.62 202.66 52483.63 88888.00 2016-10-20 18:25:14.404 294 11790.67 202.66 52483.60 88888.00 2016-10-20 18:25:14.904 294 11790.67 202.67 52483.58 88888.00 2016-10-20 18:25:15.404 294 11790.78 202.64 52483.50 88888.00 2016-10-20 18:25:15.904 294 11790.86 202.60 52483.38 88888.00 2016-10-20 18:25:16.404 294 11790.88 202.56 52483.41 88888.00 2016-10-20 18:25:16.904 294 11790.89 202.55 52483.44 88888.00 2016-10-20 18:25:17.404 294 11790.86 202.50 52483.42 88888.00 2016-10-20 18:25:17.904 294 11790.85 202.44 52483.38 88888.00 2016-10-20 18:25:18.404 294 11790.88 202.34 52483.36 88888.00 2016-10-20 18:25:18.904 294 11790.91 202.28 52483.37 88888.00 2016-10-20 18:25:19.404 294 11790.94 202.17 52483.34 88888.00 2016-10-20 18:25:19.904 294 11790.98 202.11 52483.27 88888.00 2016-10-20 18:25:20.404 294 11790.98 202.01 52483.29 88888.00 2016-10-20 18:25:20.904 294 11790.89 202.00 52483.40 88888.00 2016-10-20 18:25:21.404 294 11790.93 201.96 52483.42 88888.00 2016-10-20 18:25:21.904 294 11790.97 201.92 52483.40 88888.00 2016-10-20 18:25:22.404 294 11790.93 201.90 52483.41 88888.00 2016-10-20 18:25:22.904 294 11790.88 201.85 52483.43 88888.00 2016-10-20 18:25:23.404 294 11790.85 201.81 52483.43 88888.00 2016-10-20 18:25:23.904 294 11790.82 201.81 52483.43 88888.00 2016-10-20 18:25:24.404 294 11790.79 201.78 52483.43 88888.00 2016-10-20 18:25:24.904 294 11790.74 201.75 52483.46 88888.00 2016-10-20 18:25:25.404 294 11790.74 201.78 52483.50 88888.00 2016-10-20 18:25:25.904 294 11790.67 201.79 52483.51 88888.00 2016-10-20 18:25:26.404 294 11790.61 201.73 52483.52 88888.00 2016-10-20 18:25:26.904 294 11790.58 201.71 52483.57 88888.00 2016-10-20 18:25:27.404 294 11790.58 201.70 52483.58 88888.00 2016-10-20 18:25:27.904 294 11790.61 201.69 52483.57 88888.00 2016-10-20 18:25:28.404 294 11790.58 201.67 52483.53 88888.00 2016-10-20 18:25:28.904 294 11790.51 201.69 52483.55 88888.00 2016-10-20 18:25:29.404 294 11790.50 201.70 52483.59 88888.00 2016-10-20 18:25:29.904 294 11790.49 201.61 52483.61 88888.00 2016-10-20 18:25:30.404 294 11790.46 201.58 52483.64 88888.00 2016-10-20 18:25:30.904 294 11790.45 201.56 52483.66 88888.00 2016-10-20 18:25:31.404 294 11790.41 201.50 52483.69 88888.00 2016-10-20 18:25:31.904 294 11790.41 201.44 52483.70 88888.00 2016-10-20 18:25:32.404 294 11790.38 201.41 52483.75 88888.00 2016-10-20 18:25:32.904 294 11790.34 201.42 52483.77 88888.00 2016-10-20 18:25:33.404 294 11790.27 201.38 52483.78 88888.00 2016-10-20 18:25:33.904 294 11790.20 201.34 52483.77 88888.00 2016-10-20 18:25:34.404 294 11790.12 201.28 52483.76 88888.00 2016-10-20 18:25:34.904 294 11790.12 201.14 52483.76 88888.00 2016-10-20 18:25:35.404 294 11790.11 201.05 52483.79 88888.00 2016-10-20 18:25:35.904 294 11790.07 200.95 52483.86 88888.00 2016-10-20 18:25:36.404 294 11790.01 200.94 52483.86 88888.00 2016-10-20 18:25:36.904 294 11789.97 200.88 52483.86 88888.00 2016-10-20 18:25:37.404 294 11789.93 200.76 52483.86 88888.00 2016-10-20 18:25:37.904 294 11789.88 200.65 52483.86 88888.00 2016-10-20 18:25:38.404 294 11789.81 200.56 52483.85 88888.00 2016-10-20 18:25:38.904 294 11789.77 200.51 52483.84 88888.00 2016-10-20 18:25:39.404 294 11789.65 200.43 52483.90 88888.00 2016-10-20 18:25:39.904 294 11789.60 200.32 52483.89 88888.00 2016-10-20 18:25:40.404 294 11789.59 200.21 52483.85 88888.00 2016-10-20 18:25:40.904 294 11789.54 200.14 52483.86 88888.00 2016-10-20 18:25:41.404 294 11789.48 200.06 52483.86 88888.00 2016-10-20 18:25:41.904 294 11789.38 199.94 52483.87 88888.00 2016-10-20 18:25:42.404 294 11789.31 199.85 52483.91 88888.00 2016-10-20 18:25:42.904 294 11789.21 199.74 52483.96 88888.00 2016-10-20 18:25:43.404 294 11789.14 199.69 52484.03 88888.00 2016-10-20 18:25:43.904 294 11789.06 199.62 52484.07 88888.00 2016-10-20 18:25:44.404 294 11788.96 199.55 52484.08 88888.00 2016-10-20 18:25:44.904 294 11788.91 199.45 52484.07 88888.00 2016-10-20 18:25:45.404 294 11788.87 199.42 52484.05 88888.00 2016-10-20 18:25:45.904 294 11788.80 199.34 52484.04 88888.00 2016-10-20 18:25:46.404 294 11788.71 199.26 52484.04 88888.00 2016-10-20 18:25:46.904 294 11788.68 199.17 52484.03 88888.00 2016-10-20 18:25:47.404 294 11788.62 199.14 52484.05 88888.00 2016-10-20 18:25:47.904 294 11788.53 199.11 52484.06 88888.00 2016-10-20 18:25:48.404 294 11788.37 199.10 52484.06 88888.00 2016-10-20 18:25:48.904 294 11788.16 199.10 52484.21 88888.00 2016-10-20 18:25:49.404 294 11788.09 199.08 52484.22 88888.00 2016-10-20 18:25:49.904 294 11788.08 199.04 52484.19 88888.00 2016-10-20 18:25:50.404 294 11788.08 199.04 52484.15 88888.00 2016-10-20 18:25:50.904 294 11787.95 199.05 52484.20 88888.00 2016-10-20 18:25:51.404 294 11787.86 199.00 52484.23 88888.00 2016-10-20 18:25:51.904 294 11787.75 199.04 52484.24 88888.00 2016-10-20 18:25:52.404 294 11787.71 199.06 52484.22 88888.00 2016-10-20 18:25:52.904 294 11787.63 199.07 52484.23 88888.00 2016-10-20 18:25:53.404 294 11787.58 199.13 52484.20 88888.00 2016-10-20 18:25:53.904 294 11787.51 199.14 52484.19 88888.00 2016-10-20 18:25:54.404 294 11787.42 199.17 52484.22 88888.00 2016-10-20 18:25:54.904 294 11787.30 199.20 52484.25 88888.00 2016-10-20 18:25:55.404 294 11787.08 199.21 52484.39 88888.00 2016-10-20 18:25:55.904 294 11786.83 199.24 52484.52 88888.00 2016-10-20 18:25:56.404 294 11786.50 199.34 52484.76 88888.00 2016-10-20 18:25:56.904 294 11786.40 199.39 52484.82 88888.00 2016-10-20 18:25:57.404 294 11786.33 199.37 52484.86 88888.00 2016-10-20 18:25:57.904 294 11786.28 199.38 52484.88 88888.00 2016-10-20 18:25:58.404 294 11786.28 199.38 52484.79 88888.00 2016-10-20 18:25:58.904 294 11786.24 199.39 52484.76 88888.00 2016-10-20 18:25:59.404 294 11786.25 199.36 52484.68 88888.00 2016-10-20 18:25:59.904 294 11786.19 199.44 52484.69 88888.00 2016-10-20 18:26:00.404 294 11786.11 199.52 52484.72 88888.00 2016-10-20 18:26:00.904 294 11785.98 199.48 52484.74 88888.00 2016-10-20 18:26:01.404 294 11785.91 199.48 52484.73 88888.00 2016-10-20 18:26:01.904 294 11785.90 199.53 52484.64 88888.00 2016-10-20 18:26:02.404 294 11785.76 199.57 52484.74 88888.00 2016-10-20 18:26:02.904 294 11785.73 199.65 52484.76 88888.00 2016-10-20 18:26:03.404 294 11785.71 199.67 52484.72 88888.00 2016-10-20 18:26:03.904 294 11785.58 199.68 52484.76 88888.00 2016-10-20 18:26:04.404 294 11785.63 199.69 52484.70 88888.00 2016-10-20 18:26:04.904 294 11785.72 199.68 52484.59 88888.00 2016-10-20 18:26:05.404 294 11785.56 199.74 52484.58 88888.00 2016-10-20 18:26:05.904 294 11785.44 199.78 52484.59 88888.00 2016-10-20 18:26:06.404 294 11785.27 199.89 52484.67 88888.00 2016-10-20 18:26:06.904 294 11785.16 199.89 52484.67 88888.00 2016-10-20 18:26:07.404 294 11785.18 199.93 52484.65 88888.00 2016-10-20 18:26:07.904 294 11785.21 199.94 52484.60 88888.00 2016-10-20 18:26:08.404 294 11785.21 199.97 52484.56 88888.00 2016-10-20 18:26:08.904 294 11785.18 200.05 52484.55 88888.00 2016-10-20 18:26:09.404 294 11785.12 200.15 52484.55 88888.00 2016-10-20 18:26:09.904 294 11785.09 200.18 52484.52 88888.00 2016-10-20 18:26:10.404 294 11785.10 200.13 52484.52 88888.00 2016-10-20 18:26:10.904 294 11785.10 200.17 52484.52 88888.00 2016-10-20 18:26:11.404 294 11784.70 200.32 52484.83 88888.00 2016-10-20 18:26:11.904 294 11784.51 200.43 52484.94 88888.00 2016-10-20 18:26:12.404 294 11784.75 200.41 52484.70 88888.00 2016-10-20 18:26:12.904 294 11784.90 200.42 52484.58 88888.00 2016-10-20 18:26:13.404 294 11785.01 200.46 52484.48 88888.00 2016-10-20 18:26:13.904 294 11785.02 200.55 52484.45 88888.00 2016-10-20 18:26:14.404 294 11784.98 200.62 52484.49 88888.00 2016-10-20 18:26:14.904 294 11785.01 200.66 52484.48 88888.00 2016-10-20 18:26:15.404 294 11785.02 200.68 52484.45 88888.00 2016-10-20 18:26:15.904 294 11785.06 200.73 52484.37 88888.00 2016-10-20 18:26:16.404 294 11785.08 200.78 52484.35 88888.00 2016-10-20 18:26:16.904 294 11785.20 200.85 52484.26 88888.00 2016-10-20 18:26:17.404 294 11785.23 200.93 52484.26 88888.00 2016-10-20 18:26:17.904 294 11785.25 201.01 52484.22 88888.00 2016-10-20 18:26:18.404 294 11785.38 201.01 52484.11 88888.00 2016-10-20 18:26:18.904 294 11785.47 201.05 52484.07 88888.00 2016-10-20 18:26:19.404 294 11785.55 201.09 52484.06 88888.00 2016-10-20 18:26:19.904 294 11785.70 201.11 52484.01 88888.00 2016-10-20 18:26:20.404 294 11785.81 201.13 52483.93 88888.00 2016-10-20 18:26:20.904 294 11785.91 201.09 52483.86 88888.00 2016-10-20 18:26:21.404 294 11786.08 201.08 52483.77 88888.00 2016-10-20 18:26:21.904 294 11786.52 201.05 52483.51 88888.00 2016-10-20 18:26:22.404 294 11786.63 201.07 52483.46 88888.00 2016-10-20 18:26:22.904 294 11786.83 201.09 52483.36 88888.00 2016-10-20 18:26:23.404 294 11786.96 201.05 52483.25 88888.00 2016-10-20 18:26:23.904 294 11787.03 201.05 52483.19 88888.00 2016-10-20 18:26:24.404 294 11787.16 201.08 52483.16 88888.00 2016-10-20 18:26:24.904 294 11786.78 201.15 52483.51 88888.00 2016-10-20 18:26:25.404 294 11786.64 201.18 52483.68 88888.00 2016-10-20 18:26:25.904 294 11786.75 201.14 52483.66 88888.00 2016-10-20 18:26:26.404 294 11786.92 201.15 52483.51 88888.00 2016-10-20 18:26:26.904 294 11787.12 201.08 52483.42 88888.00 2016-10-20 18:26:27.404 294 11787.27 201.03 52483.41 88888.00 2016-10-20 18:26:27.904 294 11787.44 201.08 52483.36 88888.00 2016-10-20 18:26:28.404 294 11787.63 201.05 52483.25 88888.00 2016-10-20 18:26:28.904 294 11787.73 200.98 52483.20 88888.00 2016-10-20 18:26:29.404 294 11787.72 200.95 52483.26 88888.00 2016-10-20 18:26:29.904 294 11787.73 200.95 52483.28 88888.00 2016-10-20 18:26:30.404 294 11787.63 201.00 52483.42 88888.00 2016-10-20 18:26:30.904 294 11787.66 201.01 52483.46 88888.00 2016-10-20 18:26:31.404 294 11787.78 200.98 52483.43 88888.00 2016-10-20 18:26:31.904 294 11787.82 201.00 52483.41 88888.00 2016-10-20 18:26:32.404 294 11787.92 201.01 52483.36 88888.00 2016-10-20 18:26:32.904 294 11788.00 201.03 52483.31 88888.00 2016-10-20 18:26:33.404 294 11788.04 201.00 52483.33 88888.00 2016-10-20 18:26:33.904 294 11788.09 201.03 52483.32 88888.00 2016-10-20 18:26:34.404 294 11788.12 201.05 52483.33 88888.00 2016-10-20 18:26:34.904 294 11788.02 201.11 52483.46 88888.00 2016-10-20 18:26:35.404 294 11787.91 201.13 52483.52 88888.00 2016-10-20 18:26:35.904 294 11787.93 201.12 52483.52 88888.00 2016-10-20 18:26:36.404 294 11788.02 201.10 52483.50 88888.00 2016-10-20 18:26:36.904 294 11788.15 201.10 52483.45 88888.00 2016-10-20 18:26:37.405 294 11788.10 201.17 52483.47 88888.00 2016-10-20 18:26:37.905 294 11788.06 201.19 52483.54 88888.00 2016-10-20 18:26:38.405 294 11788.00 201.23 52483.60 88888.00 2016-10-20 18:26:38.905 294 11787.91 201.26 52483.63 88888.00 2016-10-20 18:26:39.405 294 11787.89 201.30 52483.64 88888.00 2016-10-20 18:26:39.905 294 11787.93 201.36 52483.61 88888.00 2016-10-20 18:26:40.405 294 11787.99 201.37 52483.62 88888.00 2016-10-20 18:26:40.905 294 11787.96 201.39 52483.68 88888.00 2016-10-20 18:26:41.405 294 11787.95 201.40 52483.67 88888.00 2016-10-20 18:26:41.905 294 11788.06 201.39 52483.58 88888.00 2016-10-20 18:26:42.405 294 11788.08 201.39 52483.58 88888.00 2016-10-20 18:26:42.905 294 11788.06 201.40 52483.62 88888.00 2016-10-20 18:26:43.405 294 11788.51 201.32 52483.31 88888.00 2016-10-20 18:26:43.905 294 11788.80 201.30 52483.07 88888.00 2016-10-20 18:26:44.405 294 11788.91 201.22 52483.06 88888.00 2016-10-20 18:26:44.905 294 11788.93 201.21 52483.05 88888.00 2016-10-20 18:26:45.405 294 11788.96 201.21 52483.02 88888.00 2016-10-20 18:26:45.905 294 11788.88 201.22 52483.07 88888.00 2016-10-20 18:26:46.405 294 11788.81 201.22 52483.11 88888.00 2016-10-20 18:26:46.905 294 11788.72 201.28 52483.20 88888.00 2016-10-20 18:26:47.405 294 11788.78 201.30 52483.18 88888.00 2016-10-20 18:26:47.905 294 11788.98 201.19 52482.99 88888.00 2016-10-20 18:26:48.405 294 11789.04 201.11 52482.94 88888.00 2016-10-20 18:26:48.905 294 11789.04 201.09 52482.97 88888.00 2016-10-20 18:26:49.405 294 11789.03 201.10 52483.00 88888.00 2016-10-20 18:26:49.905 294 11789.07 201.11 52483.05 88888.00 2016-10-20 18:26:50.405 294 11789.07 201.14 52483.08 88888.00 2016-10-20 18:26:50.905 294 11789.09 201.12 52483.14 88888.00 2016-10-20 18:26:51.405 294 11789.09 201.09 52483.17 88888.00 2016-10-20 18:26:51.905 294 11789.06 201.10 52483.19 88888.00 2016-10-20 18:26:52.405 294 11789.12 201.09 52483.14 88888.00 2016-10-20 18:26:52.905 294 11789.16 201.04 52483.14 88888.00 2016-10-20 18:26:53.405 294 11789.15 201.08 52483.19 88888.00 2016-10-20 18:26:53.905 294 11789.11 201.07 52483.23 88888.00 2016-10-20 18:26:54.405 294 11789.10 201.03 52483.23 88888.00 2016-10-20 18:26:54.905 294 11789.09 201.01 52483.25 88888.00 2016-10-20 18:26:55.405 294 11789.07 201.00 52483.31 88888.00 2016-10-20 18:26:55.905 294 11789.00 200.97 52483.41 88888.00 2016-10-20 18:26:56.405 294 11788.92 200.95 52483.46 88888.00 2016-10-20 18:26:56.905 294 11788.92 200.94 52483.44 88888.00 2016-10-20 18:26:57.405 294 11788.89 200.93 52483.43 88888.00 2016-10-20 18:26:57.905 294 11788.95 200.93 52483.44 88888.00 2016-10-20 18:26:58.405 294 11789.03 200.98 52483.42 88888.00 2016-10-20 18:26:58.905 294 11789.02 201.01 52483.46 88888.00 2016-10-20 18:26:59.405 294 11788.97 201.03 52483.52 88888.00 2016-10-20 18:26:59.905 294 11788.89 201.05 52483.59 88888.00 2016-10-20 18:27:00.405 294 11788.89 201.07 52483.63 88888.00 2016-10-20 18:27:00.905 294 11788.88 201.05 52483.67 88888.00 2016-10-20 18:27:01.405 294 11788.86 201.04 52483.71 88888.00 2016-10-20 18:27:01.905 294 11788.84 201.03 52483.78 88888.00 2016-10-20 18:27:02.405 294 11788.81 201.04 52483.77 88888.00 2016-10-20 18:27:02.905 294 11788.87 201.07 52483.77 88888.00 2016-10-20 18:27:03.405 294 11788.88 201.05 52483.77 88888.00 2016-10-20 18:27:03.905 294 11788.89 201.08 52483.78 88888.00 2016-10-20 18:27:04.405 294 11788.84 201.08 52483.85 88888.00 2016-10-20 18:27:04.905 294 11788.80 201.03 52483.93 88888.00 2016-10-20 18:27:05.405 294 11788.81 201.00 52483.91 88888.00 2016-10-20 18:27:05.905 294 11788.84 200.97 52483.93 88888.00 2016-10-20 18:27:06.405 294 11788.85 200.92 52483.91 88888.00 2016-10-20 18:27:06.905 294 11788.84 200.93 52483.94 88888.00 2016-10-20 18:27:07.405 294 11788.81 200.93 52483.97 88888.00 2016-10-20 18:27:07.905 294 11788.81 200.90 52483.96 88888.00 2016-10-20 18:27:08.405 294 11788.78 200.88 52483.94 88888.00 2016-10-20 18:27:08.905 294 11788.69 200.89 52483.96 88888.00 2016-10-20 18:27:09.405 294 11788.69 200.89 52483.96 88888.00 2016-10-20 18:27:09.905 294 11788.75 200.86 52483.96 88888.00 2016-10-20 18:27:10.405 294 11788.72 200.84 52484.03 88888.00 2016-10-20 18:27:10.905 294 11788.69 200.79 52484.06 88888.00 2016-10-20 18:27:11.405 294 11788.71 200.75 52484.04 88888.00 2016-10-20 18:27:11.905 294 11788.75 200.75 52483.99 88888.00 2016-10-20 18:27:12.405 294 11788.75 200.75 52483.95 88888.00 2016-10-20 18:27:12.905 294 11788.77 200.66 52483.95 88888.00 2016-10-20 18:27:13.405 294 11788.78 200.61 52483.99 88888.00 2016-10-20 18:27:13.905 294 11788.72 200.62 52484.04 88888.00 2016-10-20 18:27:14.405 294 11788.69 200.61 52484.02 88888.00 2016-10-20 18:27:14.905 294 11788.66 200.59 52484.01 88888.00 2016-10-20 18:27:15.405 294 11788.65 200.62 52484.02 88888.00 2016-10-20 18:27:15.905 294 11788.67 200.61 52484.03 88888.00 2016-10-20 18:27:16.405 294 11788.65 200.56 52484.01 88888.00 2016-10-20 18:27:16.905 294 11788.61 200.55 52483.99 88888.00 2016-10-20 18:27:17.405 294 11788.58 200.53 52484.03 88888.00 2016-10-20 18:27:17.905 294 11788.54 200.54 52484.03 88888.00 2016-10-20 18:27:18.405 294 11788.51 200.55 52484.01 88888.00 2016-10-20 18:27:18.905 294 11788.44 200.54 52483.99 88888.00 2016-10-20 18:27:19.405 294 11788.41 200.56 52484.01 88888.00 2016-10-20 18:27:19.905 294 11788.32 200.61 52484.03 88888.00 2016-10-20 18:27:20.405 294 11788.26 200.61 52484.01 88888.00 2016-10-20 18:27:20.905 294 11788.26 200.59 52484.03 88888.00 2016-10-20 18:27:21.405 294 11788.22 200.54 52484.03 88888.00 2016-10-20 18:27:21.905 294 11788.15 200.51 52484.08 88888.00 2016-10-20 18:27:22.405 294 11788.08 200.49 52484.10 88888.00 2016-10-20 18:27:22.905 294 11788.00 200.53 52484.11 88888.00 2016-10-20 18:27:23.405 294 11788.02 200.53 52484.08 88888.00 2016-10-20 18:27:23.905 294 11787.95 200.49 52484.14 88888.00 2016-10-20 18:27:24.405 294 11787.89 200.46 52484.13 88888.00 2016-10-20 18:27:24.905 294 11787.88 200.41 52484.06 88888.00 2016-10-20 18:27:25.405 294 11787.88 200.37 52484.04 88888.00 2016-10-20 18:27:25.905 294 11787.67 200.40 52484.16 88888.00 2016-10-20 18:27:26.405 294 11787.64 200.35 52484.19 88888.00 2016-10-20 18:27:26.905 294 11787.71 200.25 52484.12 88888.00 2016-10-20 18:27:27.405 294 11787.66 200.21 52484.08 88888.00 2016-10-20 18:27:27.905 294 11787.69 200.18 52484.08 88888.00 2016-10-20 18:27:28.405 294 11787.72 200.15 52484.04 88888.00 2016-10-20 18:27:28.905 294 11787.73 200.07 52484.01 88888.00 2016-10-20 18:27:29.405 294 11787.77 200.02 52483.98 88888.00 2016-10-20 18:27:29.905 294 11787.77 199.93 52483.93 88888.00 2016-10-20 18:27:30.405 294 11787.78 199.91 52483.87 88888.00 2016-10-20 18:27:30.905 294 11787.80 199.91 52483.86 88888.00 2016-10-20 18:27:31.405 294 11787.80 199.85 52483.81 88888.00 2016-10-20 18:27:31.905 294 11787.75 199.77 52483.78 88888.00 2016-10-20 18:27:32.405 294 11787.72 199.73 52483.77 88888.00 2016-10-20 18:27:32.905 294 11787.70 199.66 52483.76 88888.00 2016-10-20 18:27:33.405 294 11787.65 199.62 52483.70 88888.00 2016-10-20 18:27:33.905 294 11787.67 199.59 52483.61 88888.00 2016-10-20 18:27:34.405 294 11787.70 199.56 52483.55 88888.00 2016-10-20 18:27:34.905 294 11787.70 199.55 52483.57 88888.00 2016-10-20 18:27:35.405 294 11787.71 199.57 52483.55 88888.00 2016-10-20 18:27:35.905 294 11787.74 199.50 52483.49 88888.00 2016-10-20 18:27:36.405 294 11787.73 199.46 52483.50 88888.00 2016-10-20 18:27:36.905 294 11787.63 199.40 52483.54 88888.00 2016-10-20 18:27:37.405 294 11787.60 199.43 52483.50 88888.00 2016-10-20 18:27:37.905 294 11787.57 199.48 52483.50 88888.00 2016-10-20 18:27:38.405 294 11787.56 199.48 52483.51 88888.00 2016-10-20 18:27:38.905 294 11787.46 199.50 52483.55 88888.00 2016-10-20 18:27:39.405 294 11787.43 199.55 52483.57 88888.00 2016-10-20 18:27:39.905 294 11787.44 199.53 52483.57 88888.00 2016-10-20 18:27:40.405 294 11787.31 199.58 52483.63 88888.00 2016-10-20 18:27:40.905 294 11787.12 199.64 52483.73 88888.00 2016-10-20 18:27:41.405 294 11787.08 199.71 52483.76 88888.00 2016-10-20 18:27:41.905 294 11787.05 199.73 52483.77 88888.00 2016-10-20 18:27:42.405 294 11787.08 199.75 52483.80 88888.00 2016-10-20 18:27:42.905 294 11787.09 199.76 52483.78 88888.00 2016-10-20 18:27:43.405 294 11787.09 199.79 52483.76 88888.00 2016-10-20 18:27:43.905 294 11787.09 199.81 52483.72 88888.00 2016-10-20 18:27:44.405 294 11787.03 199.84 52483.75 88888.00 2016-10-20 18:27:44.905 294 11787.02 199.83 52483.76 88888.00 2016-10-20 18:27:45.405 294 11786.98 199.84 52483.78 88888.00 2016-10-20 18:27:45.905 294 11786.96 199.87 52483.79 88888.00 2016-10-20 18:27:46.405 294 11786.84 199.95 52483.89 88888.00 2016-10-20 18:27:46.905 294 11786.67 199.98 52483.99 88888.00 2016-10-20 18:27:47.405 294 11786.67 200.01 52484.01 88888.00 2016-10-20 18:27:47.905 294 11786.68 200.02 52483.98 88888.00 2016-10-20 18:27:48.405 294 11786.72 200.04 52483.91 88888.00 2016-10-20 18:27:48.905 294 11786.67 200.05 52483.87 88888.00 2016-10-20 18:27:49.405 294 11786.66 200.04 52483.85 88888.00 2016-10-20 18:27:49.905 294 11786.65 200.02 52483.85 88888.00 2016-10-20 18:27:50.405 294 11786.59 200.03 52483.88 88888.00 2016-10-20 18:27:50.905 294 11786.57 200.07 52483.87 88888.00 2016-10-20 18:27:51.405 294 11786.52 200.12 52483.85 88888.00 2016-10-20 18:27:51.905 294 11786.44 200.05 52483.86 88888.00 2016-10-20 18:27:52.405 294 11786.43 200.02 52483.88 88888.00 2016-10-20 18:27:52.905 294 11786.41 200.03 52483.86 88888.00 2016-10-20 18:27:53.405 294 11786.37 199.98 52483.86 88888.00 2016-10-20 18:27:53.905 294 11786.33 200.00 52483.85 88888.00 2016-10-20 18:27:54.405 294 11786.30 200.02 52483.85 88888.00 2016-10-20 18:27:54.905 294 11786.31 200.01 52483.82 88888.00 2016-10-20 18:27:55.405 294 11786.37 200.00 52483.81 88888.00 2016-10-20 18:27:55.905 294 11786.35 200.01 52483.75 88888.00 2016-10-20 18:27:56.405 294 11786.31 200.02 52483.70 88888.00 2016-10-20 18:27:56.905 294 11786.33 200.06 52483.71 88888.00 2016-10-20 18:27:57.405 294 11786.46 200.08 52483.62 88888.00 2016-10-20 18:27:57.905 294 11786.55 200.10 52483.51 88888.00 2016-10-20 18:27:58.405 294 11786.56 200.07 52483.51 88888.00 2016-10-20 18:27:58.905 294 11786.64 200.05 52483.44 88888.00 2016-10-20 18:27:59.405 294 11786.63 200.01 52483.44 88888.00 2016-10-20 18:27:59.905 294 11786.57 200.01 52483.44 88888.00 2016-10-20 18:28:00.405 294 11786.55 200.06 52483.47 88888.00 2016-10-20 18:28:00.905 294 11786.42 200.08 52483.55 88888.00 2016-10-20 18:28:01.405 294 11786.22 200.15 52483.67 88888.00 2016-10-20 18:28:01.905 294 11786.16 200.17 52483.68 88888.00 2016-10-20 18:28:02.405 294 11786.19 200.15 52483.66 88888.00 2016-10-20 18:28:02.905 294 11786.16 200.22 52483.66 88888.00 2016-10-20 18:28:03.405 294 11786.12 200.26 52483.69 88888.00 2016-10-20 18:28:03.905 294 11786.07 200.27 52483.68 88888.00 2016-10-20 18:28:04.405 294 11786.07 200.27 52483.62 88888.00 2016-10-20 18:28:04.905 294 11786.07 200.27 52483.63 88888.00 2016-10-20 18:28:05.405 294 11786.05 200.30 52483.64 88888.00 2016-10-20 18:28:05.905 294 11786.04 200.35 52483.61 88888.00 2016-10-20 18:28:06.405 294 11786.04 200.33 52483.60 88888.00 2016-10-20 18:28:06.905 294 11786.09 200.31 52483.58 88888.00 2016-10-20 18:28:07.405 294 11786.04 200.37 52483.66 88888.00 2016-10-20 18:28:07.905 294 11785.95 200.39 52483.73 88888.00 2016-10-20 18:28:08.405 294 11785.98 200.41 52483.71 88888.00 2016-10-20 18:28:08.905 294 11785.98 200.45 52483.67 88888.00 2016-10-20 18:28:09.405 294 11785.99 200.47 52483.63 88888.00 2016-10-20 18:28:09.905 294 11785.97 200.51 52483.60 88888.00 2016-10-20 18:28:10.405 294 11785.93 200.54 52483.61 88888.00 2016-10-20 18:28:10.905 294 11785.86 200.53 52483.67 88888.00 2016-10-20 18:28:11.405 294 11785.71 200.56 52483.80 88888.00 2016-10-20 18:28:11.905 294 11785.64 200.60 52483.82 88888.00 2016-10-20 18:28:12.405 294 11785.61 200.63 52483.85 88888.00 2016-10-20 18:28:12.905 294 11785.56 200.68 52483.89 88888.00 2016-10-20 18:28:13.405 294 11785.54 200.72 52483.89 88888.00 2016-10-20 18:28:13.905 294 11785.58 200.74 52483.87 88888.00 2016-10-20 18:28:14.405 294 11785.58 200.73 52483.87 88888.00 2016-10-20 18:28:14.905 294 11785.60 200.79 52483.85 88888.00 2016-10-20 18:28:15.405 294 11785.62 200.74 52483.85 88888.00 2016-10-20 18:28:15.905 294 11785.59 200.74 52483.84 88888.00 2016-10-20 18:28:16.405 294 11785.62 200.74 52483.80 88888.00 2016-10-20 18:28:16.905 294 11786.04 200.65 52483.44 88888.00 2016-10-20 18:28:17.405 294 11786.41 200.60 52483.14 88888.00 2016-10-20 18:28:17.905 294 11786.49 200.61 52483.07 88888.00 2016-10-20 18:28:18.405 294 11786.16 200.70 52483.37 88888.00 2016-10-20 18:28:18.905 294 11785.89 200.79 52483.61 88888.00 2016-10-20 18:28:19.405 294 11785.73 200.83 52483.73 88888.00 2016-10-20 18:28:19.905 294 11785.72 200.84 52483.78 88888.00 2016-10-20 18:28:20.405 294 11785.72 200.86 52483.80 88888.00 2016-10-20 18:28:20.905 294 11785.73 200.85 52483.82 88888.00 2016-10-20 18:28:21.405 294 11785.78 200.84 52483.82 88888.00 2016-10-20 18:28:21.905 294 11785.82 200.83 52483.85 88888.00 2016-10-20 18:28:22.405 294 11785.80 200.83 52483.82 88888.00 2016-10-20 18:28:22.905 294 11785.79 200.80 52483.87 88888.00 2016-10-20 18:28:23.405 294 11785.84 200.78 52483.87 88888.00 2016-10-20 18:28:23.905 294 11785.93 200.75 52483.78 88888.00 2016-10-20 18:28:24.405 294 11786.04 200.66 52483.69 88888.00 2016-10-20 18:28:24.905 294 11786.16 200.65 52483.64 88888.00 2016-10-20 18:28:25.405 294 11786.15 200.66 52483.66 88888.00 2016-10-20 18:28:25.905 294 11786.11 200.69 52483.73 88888.00 2016-10-20 18:28:26.405 294 11786.05 200.68 52483.86 88888.00 2016-10-20 18:28:26.905 294 11786.08 200.68 52483.87 88888.00 2016-10-20 18:28:27.405 294 11786.12 200.66 52483.89 88888.00 2016-10-20 18:28:27.905 294 11786.20 200.64 52483.89 88888.00 2016-10-20 18:28:28.405 294 11786.39 200.61 52483.84 88888.00 2016-10-20 18:28:28.905 294 11786.55 200.53 52483.69 88888.00 2016-10-20 18:28:29.405 294 11786.64 200.44 52483.60 88888.00 2016-10-20 18:28:29.905 294 11786.66 200.46 52483.60 88888.00 2016-10-20 18:28:30.405 294 11786.67 200.51 52483.62 88888.00 2016-10-20 18:28:30.905 294 11786.66 200.54 52483.70 88888.00 2016-10-20 18:28:31.405 294 11786.72 200.46 52483.71 88888.00 2016-10-20 18:28:31.905 294 11786.83 200.44 52483.68 88888.00 2016-10-20 18:28:32.405 294 11786.90 200.49 52483.69 88888.00 2016-10-20 18:28:32.905 294 11786.93 200.49 52483.63 88888.00 2016-10-20 18:28:33.405 294 11786.95 200.46 52483.64 88888.00 2016-10-20 18:28:33.905 294 11786.95 200.47 52483.69 88888.00 2016-10-20 18:28:34.405 294 11786.99 200.49 52483.69 88888.00 2016-10-20 18:28:34.905 294 11787.07 200.45 52483.70 88888.00 2016-10-20 18:28:35.405 294 11787.11 200.47 52483.71 88888.00 2016-10-20 18:28:35.905 294 11787.16 200.50 52483.68 88888.00 2016-10-20 18:28:36.405 294 11787.20 200.51 52483.68 88888.00 2016-10-20 18:28:36.905 294 11787.21 200.53 52483.68 88888.00 2016-10-20 18:28:37.405 294 11787.25 200.53 52483.68 88888.00 2016-10-20 18:28:37.905 294 11787.36 200.56 52483.64 88888.00 2016-10-20 18:28:38.405 294 11787.43 200.59 52483.63 88888.00 2016-10-20 18:28:38.905 294 11787.47 200.55 52483.60 88888.00 2016-10-20 18:28:39.405 294 11787.53 200.61 52483.66 88888.00 2016-10-20 18:28:39.905 294 11787.57 200.66 52483.71 88888.00 2016-10-20 18:28:40.405 294 11787.61 200.71 52483.70 88888.00 2016-10-20 18:28:40.905 294 11787.65 200.71 52483.71 88888.00 2016-10-20 18:28:41.405 294 11787.73 200.68 52483.69 88888.00 2016-10-20 18:28:41.905 294 11787.75 200.69 52483.72 88888.00 2016-10-20 18:28:42.405 294 11787.75 200.69 52483.77 88888.00 2016-10-20 18:28:42.905 294 11787.77 200.68 52483.75 88888.00 2016-10-20 18:28:43.405 294 11787.80 200.66 52483.76 88888.00 2016-10-20 18:28:43.905 294 11787.82 200.64 52483.75 88888.00 2016-10-20 18:28:44.405 294 11787.91 200.60 52483.68 88888.00 2016-10-20 18:28:44.905 294 11788.05 200.55 52483.59 88888.00 2016-10-20 18:28:45.405 294 11788.07 200.47 52483.57 88888.00 2016-10-20 18:28:45.905 294 11788.13 200.45 52483.54 88888.00 2016-10-20 18:28:46.405 294 11788.05 200.52 52483.63 88888.00 2016-10-20 18:28:46.905 294 11787.91 200.58 52483.73 88888.00 2016-10-20 18:28:47.405 294 11787.89 200.55 52483.78 88888.00 2016-10-20 18:28:47.905 294 11787.86 200.54 52483.85 88888.00 2016-10-20 18:28:48.405 294 11787.87 200.52 52483.87 88888.00 2016-10-20 18:28:48.905 294 11787.88 200.51 52483.86 88888.00 2016-10-20 18:28:49.405 294 11787.87 200.53 52483.82 88888.00 2016-10-20 18:28:49.905 294 11787.84 200.55 52483.85 88888.00 2016-10-20 18:28:50.405 294 11787.82 200.56 52483.93 88888.00 2016-10-20 18:28:50.905 294 11787.89 200.52 52483.90 88888.00 2016-10-20 18:28:51.405 294 11788.23 200.51 52483.61 88888.00 2016-10-20 18:28:51.905 294 11788.39 200.46 52483.42 88888.00 2016-10-20 18:28:52.405 294 11788.34 200.41 52483.44 88888.00 2016-10-20 18:28:52.905 294 11788.26 200.41 52483.50 88888.00 2016-10-20 18:28:53.405 294 11788.12 200.44 52483.61 88888.00 2016-10-20 18:28:53.905 294 11788.02 200.47 52483.68 88888.00 2016-10-20 18:28:54.405 294 11788.21 200.44 52483.49 88888.00 2016-10-20 18:28:54.905 294 11788.32 200.43 52483.38 88888.00 2016-10-20 18:28:55.405 294 11788.08 200.46 52483.59 88888.00 2016-10-20 18:28:55.905 294 11787.98 200.47 52483.71 88888.00 2016-10-20 18:28:56.405 294 11787.92 200.49 52483.80 88888.00 2016-10-20 18:28:56.905 294 11787.75 200.51 52483.96 88888.00 2016-10-20 18:28:57.405 294 11787.67 200.47 52483.95 88888.00 2016-10-20 18:28:57.905 294 11787.67 200.49 52483.95 88888.00 2016-10-20 18:28:58.405 294 11787.83 200.41 52483.86 88888.00 2016-10-20 18:28:58.905 294 11787.98 200.31 52483.73 88888.00 2016-10-20 18:28:59.405 294 11788.04 200.29 52483.67 88888.00 2016-10-20 18:28:59.905 294 11787.89 200.31 52483.77 88888.00 2016-10-20 18:29:00.405 294 11787.52 200.33 52484.07 88888.00 2016-10-20 18:29:00.905 294 11787.53 200.33 52484.07 88888.00 2016-10-20 18:29:01.405 294 11787.54 200.26 52484.05 88888.00 2016-10-20 18:29:01.905 294 11787.56 200.22 52484.08 88888.00 2016-10-20 18:29:02.405 294 11787.61 200.17 52484.10 88888.00 2016-10-20 18:29:02.905 294 11787.64 200.08 52484.08 88888.00 2016-10-20 18:29:03.405 294 11787.62 200.05 52484.08 88888.00 2016-10-20 18:29:03.905 294 11787.61 200.02 52484.10 88888.00 2016-10-20 18:29:04.405 294 11787.63 200.03 52484.11 88888.00 2016-10-20 18:29:04.905 294 11787.80 199.95 52483.97 88888.00 2016-10-20 18:29:05.405 294 11787.80 199.86 52483.97 88888.00 2016-10-20 18:29:05.905 294 11787.77 199.85 52483.99 88888.00 2016-10-20 18:29:06.405 294 11787.62 199.85 52484.11 88888.00 2016-10-20 18:29:06.905 294 11787.48 199.85 52484.16 88888.00 2016-10-20 18:29:07.405 294 11787.42 199.82 52484.17 88888.00 2016-10-20 18:29:07.905 294 11787.37 199.73 52484.23 88888.00 2016-10-20 18:29:08.405 294 11787.30 199.73 52484.32 88888.00 2016-10-20 18:29:08.905 294 11787.26 199.75 52484.40 88888.00 2016-10-20 18:29:09.405 294 11787.29 199.73 52484.37 88888.00 2016-10-20 18:29:09.905 294 11787.33 199.76 52484.34 88888.00 2016-10-20 18:29:10.405 294 11787.43 199.71 52484.28 88888.00 2016-10-20 18:29:10.905 294 11787.26 199.69 52484.38 88888.00 2016-10-20 18:29:11.405 294 11787.22 199.72 52484.40 88888.00 2016-10-20 18:29:11.905 294 11787.19 199.74 52484.40 88888.00 2016-10-20 18:29:12.406 294 11787.26 199.74 52484.38 88888.00 2016-10-20 18:29:12.906 294 11787.34 199.76 52484.31 88888.00 2016-10-20 18:29:13.406 294 11787.36 199.82 52484.25 88888.00 2016-10-20 18:29:13.906 294 11787.36 199.83 52484.23 88888.00 2016-10-20 18:29:14.406 294 11787.31 199.91 52484.25 88888.00 2016-10-20 18:29:14.906 294 11787.31 200.01 52484.19 88888.00 2016-10-20 18:29:15.406 294 11787.30 200.04 52484.17 88888.00 2016-10-20 18:29:15.906 294 11787.33 200.11 52484.20 88888.00 2016-10-20 18:29:16.406 294 11787.28 200.23 52484.22 88888.00 2016-10-20 18:29:16.906 294 11787.23 200.30 52484.22 88888.00 2016-10-20 18:29:17.406 294 11787.27 200.35 52484.25 88888.00 2016-10-20 18:29:17.906 294 11787.22 200.46 52484.32 88888.00 2016-10-20 18:29:18.406 294 11787.26 200.52 52484.29 88888.00 2016-10-20 18:29:18.906 294 11787.26 200.62 52484.25 88888.00 2016-10-20 18:29:19.406 294 11787.27 200.74 52484.25 88888.00 2016-10-20 18:29:19.906 294 11787.28 200.80 52484.22 88888.00 2016-10-20 18:29:20.406 294 11787.25 200.86 52484.19 88888.00 2016-10-20 18:29:20.906 294 11787.22 200.94 52484.15 88888.00 2016-10-20 18:29:21.406 294 11787.17 201.03 52484.21 88888.00 2016-10-20 18:29:21.906 294 11787.16 201.10 52484.20 88888.00 2016-10-20 18:29:22.406 294 11787.16 201.14 52484.22 88888.00 2016-10-20 18:29:22.906 294 11787.04 201.22 52484.21 88888.00 2016-10-20 18:29:23.406 294 11787.03 201.30 52484.22 88888.00 2016-10-20 18:29:23.906 294 11787.10 201.36 52484.13 88888.00 2016-10-20 18:29:24.406 294 11787.02 201.36 52484.15 88888.00 2016-10-20 18:29:24.906 294 11786.96 201.42 52484.22 88888.00 2016-10-20 18:29:25.406 294 11786.91 201.50 52484.22 88888.00 2016-10-20 18:29:25.906 294 11786.92 201.51 52484.22 88888.00 2016-10-20 18:29:26.406 294 11786.93 201.50 52484.20 88888.00 2016-10-20 18:29:26.906 294 11786.90 201.49 52484.19 88888.00 2016-10-20 18:29:27.406 294 11786.87 201.50 52484.17 88888.00 2016-10-20 18:29:27.906 294 11786.99 201.49 52484.05 88888.00 2016-10-20 18:29:28.406 294 11787.60 201.36 52483.59 88888.00 2016-10-20 18:29:28.906 294 11787.70 201.34 52483.46 88888.00 2016-10-20 18:29:29.406 294 11787.67 201.33 52483.49 88888.00 2016-10-20 18:29:29.906 294 11787.58 201.36 52483.52 88888.00 2016-10-20 18:29:30.406 294 11787.48 201.36 52483.54 88888.00 2016-10-20 18:29:30.906 294 11787.31 201.36 52483.59 88888.00 2016-10-20 18:29:31.406 294 11787.12 201.38 52483.70 88888.00 2016-10-20 18:29:31.906 294 11787.01 201.37 52483.75 88888.00 2016-10-20 18:29:32.406 294 11786.88 201.37 52483.84 88888.00 2016-10-20 18:29:32.906 294 11786.66 201.42 52483.95 88888.00 2016-10-20 18:29:33.406 294 11786.81 201.46 52483.84 88888.00 2016-10-20 18:29:33.906 294 11787.00 201.43 52483.61 88888.00 2016-10-20 18:29:34.406 294 11787.13 201.43 52483.50 88888.00 2016-10-20 18:29:34.906 294 11787.22 201.41 52483.44 88888.00 2016-10-20 18:29:35.406 294 11787.23 201.39 52483.42 88888.00 2016-10-20 18:29:35.906 294 11787.23 201.39 52483.38 88888.00 2016-10-20 18:29:36.406 294 11787.23 201.37 52483.37 88888.00 2016-10-20 18:29:36.906 294 11787.26 201.38 52483.32 88888.00 2016-10-20 18:29:37.406 294 11787.20 201.39 52483.34 88888.00 2016-10-20 18:29:37.906 294 11786.70 201.53 52483.75 88888.00 2016-10-20 18:29:38.406 294 11786.50 201.62 52483.93 88888.00 2016-10-20 18:29:38.906 294 11786.51 201.63 52483.91 88888.00 2016-10-20 18:29:39.406 294 11786.57 201.60 52483.89 88888.00 2016-10-20 18:29:39.906 294 11786.64 201.57 52483.85 88888.00 2016-10-20 18:29:40.406 294 11786.64 201.60 52483.82 88888.00 2016-10-20 18:29:40.906 294 11786.67 201.62 52483.82 88888.00 2016-10-20 18:29:41.406 294 11786.87 201.60 52483.64 88888.00 2016-10-20 18:29:41.906 294 11787.45 201.55 52483.27 88888.00 2016-10-20 18:29:42.406 294 11787.53 201.51 52483.24 88888.00 2016-10-20 18:29:42.906 294 11787.29 201.56 52483.44 88888.00 2016-10-20 18:29:43.406 294 11786.99 201.61 52483.69 88888.00 2016-10-20 18:29:43.906 294 11786.83 201.61 52483.81 88888.00 2016-10-20 18:29:44.406 294 11786.88 201.58 52483.79 88888.00 2016-10-20 18:29:44.906 294 11786.90 201.61 52483.82 88888.00 2016-10-20 18:29:45.406 294 11786.92 201.55 52483.80 88888.00 2016-10-20 18:29:45.906 294 11786.90 201.55 52483.81 88888.00 2016-10-20 18:29:46.406 294 11786.85 201.57 52483.85 88888.00 2016-10-20 18:29:46.906 294 11786.76 201.58 52483.95 88888.00 2016-10-20 18:29:47.406 294 11786.81 201.51 52483.93 88888.00 2016-10-20 18:29:47.906 294 11786.90 201.44 52483.88 88888.00 2016-10-20 18:29:48.406 294 11786.91 201.42 52483.89 88888.00 2016-10-20 18:29:48.906 294 11786.87 201.39 52483.91 88888.00 2016-10-20 18:29:49.406 294 11786.88 201.37 52483.91 88888.00 2016-10-20 18:29:49.906 294 11786.92 201.30 52483.85 88888.00 2016-10-20 18:29:50.406 294 11786.92 201.26 52483.82 88888.00 2016-10-20 18:29:50.906 294 11787.11 201.20 52483.71 88888.00 2016-10-20 18:29:51.406 294 11787.27 201.10 52483.63 88888.00 2016-10-20 18:29:51.906 294 11787.22 201.04 52483.70 88888.00 2016-10-20 18:29:52.406 294 11787.20 201.01 52483.69 88888.00 2016-10-20 18:29:52.906 294 11787.35 200.91 52483.58 88888.00 2016-10-20 18:29:53.406 294 11787.36 200.90 52483.57 88888.00 2016-10-20 18:29:53.906 294 11787.23 200.95 52483.69 88888.00 2016-10-20 18:29:54.406 294 11787.22 200.94 52483.72 88888.00 2016-10-20 18:29:54.906 294 11787.21 200.88 52483.71 88888.00 2016-10-20 18:29:55.406 294 11787.22 200.89 52483.71 88888.00 2016-10-20 18:29:55.906 294 11787.21 200.89 52483.68 88888.00 2016-10-20 18:29:56.406 294 11787.23 200.82 52483.67 88888.00 2016-10-20 18:29:56.906 294 11787.22 200.76 52483.67 88888.00 2016-10-20 18:29:57.406 294 11787.23 200.74 52483.69 88888.00 2016-10-20 18:29:57.906 294 11787.28 200.72 52483.66 88888.00 2016-10-20 18:29:58.406 294 11787.31 200.66 52483.66 88888.00 2016-10-20 18:29:58.906 294 11787.23 200.68 52483.72 88888.00 2016-10-20 18:29:59.406 294 11787.34 200.61 52483.66 88888.00 2016-10-20 18:29:59.906 294 11787.44 200.52 52483.63 88888.00 2016-10-20 18:30:00.406 294 11787.36 200.55 52483.68 88888.00 2016-10-20 18:30:00.906 294 11787.30 200.53 52483.70 88888.00 2016-10-20 18:30:01.406 294 11787.30 200.50 52483.70 88888.00 2016-10-20 18:30:01.906 294 11787.33 200.49 52483.70 88888.00 2016-10-20 18:30:02.406 294 11787.38 200.47 52483.66 88888.00 2016-10-20 18:30:02.906 294 11787.48 200.43 52483.52 88888.00 2016-10-20 18:30:03.406 294 11787.42 200.45 52483.55 88888.00 2016-10-20 18:30:03.906 294 11787.28 200.47 52483.66 88888.00 2016-10-20 18:30:04.406 294 11787.23 200.47 52483.70 88888.00 2016-10-20 18:30:04.906 294 11787.13 200.47 52483.78 88888.00 2016-10-20 18:30:05.406 294 11787.11 200.49 52483.79 88888.00 2016-10-20 18:30:05.906 294 11787.16 200.47 52483.77 88888.00 2016-10-20 18:30:06.406 294 11787.08 200.54 52483.81 88888.00 2016-10-20 18:30:06.906 294 11787.03 200.55 52483.84 88888.00 2016-10-20 18:30:07.406 294 11787.01 200.54 52483.86 88888.00 2016-10-20 18:30:07.906 294 11786.83 200.51 52483.97 88888.00 2016-10-20 18:30:08.406 294 11786.73 200.62 52484.01 88888.00 2016-10-20 18:30:08.906 294 11786.44 200.72 52484.17 88888.00 2016-10-20 18:30:09.406 294 11786.21 200.82 52484.29 88888.00 2016-10-20 18:30:09.906 294 11786.12 200.92 52484.30 88888.00 2016-10-20 18:30:10.406 294 11786.14 200.97 52484.24 88888.00 2016-10-20 18:30:10.906 294 11786.21 201.01 52484.15 88888.00 2016-10-20 18:30:11.406 294 11786.14 201.09 52484.14 88888.00 2016-10-20 18:30:11.906 294 11786.12 201.18 52484.10 88888.00 2016-10-20 18:30:12.406 294 11786.21 201.23 52484.03 88888.00 2016-10-20 18:30:12.906 294 11786.20 201.30 52484.02 88888.00 2016-10-20 18:30:13.406 294 11786.20 201.32 52483.99 88888.00 2016-10-20 18:30:13.906 294 11786.16 201.41 52483.98 88888.00 2016-10-20 18:30:14.406 294 11786.15 201.52 52483.98 88888.00 2016-10-20 18:30:14.906 294 11786.08 201.62 52483.96 88888.00 2016-10-20 18:30:15.406 294 11786.03 201.68 52483.95 88888.00 2016-10-20 18:30:15.906 294 11786.00 201.75 52483.96 88888.00 2016-10-20 18:30:16.406 294 11785.94 201.84 52484.02 88888.00 2016-10-20 18:30:16.906 294 11786.00 201.90 52483.98 88888.00 2016-10-20 18:30:17.406 294 11786.03 201.94 52483.97 88888.00 2016-10-20 18:30:17.906 294 11785.97 201.98 52484.01 88888.00 2016-10-20 18:30:18.406 294 11785.95 202.05 52484.04 88888.00 2016-10-20 18:30:18.906 294 11785.96 202.08 52484.02 88888.00 2016-10-20 18:30:19.406 294 11785.93 202.09 52483.96 88888.00 2016-10-20 18:30:19.906 294 11785.94 202.07 52483.93 88888.00 2016-10-20 18:30:20.406 294 11785.95 202.08 52483.97 88888.00 2016-10-20 18:30:20.906 294 11786.12 202.07 52483.86 88888.00 2016-10-20 18:30:21.406 294 11786.38 202.07 52483.67 88888.00 2016-10-20 18:30:21.906 294 11786.50 202.04 52483.58 88888.00 2016-10-20 18:30:22.406 294 11786.55 202.01 52483.59 88888.00 2016-10-20 18:30:22.906 294 11786.53 202.00 52483.58 88888.00 2016-10-20 18:30:23.406 294 11786.63 201.94 52483.50 88888.00 2016-10-20 18:30:23.906 294 11786.72 201.90 52483.46 88888.00 2016-10-20 18:30:24.406 294 11786.74 201.88 52483.45 88888.00 2016-10-20 18:30:24.906 294 11786.74 201.88 52483.43 88888.00 2016-10-20 18:30:25.406 294 11786.74 201.84 52483.42 88888.00 2016-10-20 18:30:25.906 294 11786.68 201.72 52483.50 88888.00 2016-10-20 18:30:26.406 294 11786.69 201.66 52483.47 88888.00 2016-10-20 18:30:26.906 294 11786.74 201.60 52483.45 88888.00 2016-10-20 18:30:27.406 294 11786.75 201.53 52483.43 88888.00 2016-10-20 18:30:27.906 294 11786.76 201.49 52483.43 88888.00 2016-10-20 18:30:28.406 294 11786.79 201.44 52483.40 88888.00 2016-10-20 18:30:28.906 294 11786.81 201.33 52483.41 88888.00 2016-10-20 18:30:29.406 294 11786.64 201.27 52483.52 88888.00 2016-10-20 18:30:29.906 294 11786.42 201.24 52483.68 88888.00 2016-10-20 18:30:30.406 294 11786.28 201.24 52483.81 88888.00 2016-10-20 18:30:30.906 294 11786.20 201.26 52483.90 88888.00 2016-10-20 18:30:31.406 294 11786.16 201.17 52483.93 88888.00 2016-10-20 18:30:31.906 294 11786.25 201.11 52483.87 88888.00 2016-10-20 18:30:32.406 294 11786.30 201.02 52483.81 88888.00 2016-10-20 18:30:32.906 294 11786.26 200.98 52483.81 88888.00 2016-10-20 18:30:33.406 294 11786.34 200.91 52483.72 88888.00 2016-10-20 18:30:33.906 294 11786.35 200.86 52483.69 88888.00 2016-10-20 18:30:34.406 294 11786.24 200.82 52483.70 88888.00 2016-10-20 18:30:34.906 294 11786.33 200.71 52483.61 88888.00 2016-10-20 18:30:35.406 294 11786.29 200.71 52483.66 88888.00 2016-10-20 18:30:35.906 294 11786.24 200.72 52483.72 88888.00 2016-10-20 18:30:36.406 294 11786.28 200.74 52483.71 88888.00 2016-10-20 18:30:36.906 294 11786.35 200.73 52483.68 88888.00 2016-10-20 18:30:37.406 294 11786.34 200.69 52483.72 88888.00 2016-10-20 18:30:37.906 294 11786.34 200.64 52483.75 88888.00 2016-10-20 18:30:38.406 294 11786.37 200.65 52483.69 88888.00 2016-10-20 18:30:38.906 294 11786.35 200.66 52483.67 88888.00 2016-10-20 18:30:39.406 294 11786.31 200.66 52483.68 88888.00 2016-10-20 18:30:39.906 294 11786.35 200.64 52483.66 88888.00 2016-10-20 18:30:40.406 294 11786.40 200.64 52483.62 88888.00 2016-10-20 18:30:40.906 294 11786.40 200.64 52483.61 88888.00 2016-10-20 18:30:41.406 294 11786.34 200.72 52483.66 88888.00 2016-10-20 18:30:41.906 294 11786.31 200.71 52483.67 88888.00 2016-10-20 18:30:42.406 294 11786.29 200.66 52483.67 88888.00 2016-10-20 18:30:42.906 294 11786.35 200.63 52483.64 88888.00 2016-10-20 18:30:43.406 294 11786.34 200.64 52483.66 88888.00 2016-10-20 18:30:43.906 294 11786.30 200.69 52483.67 88888.00 2016-10-20 18:30:44.406 294 11786.37 200.66 52483.58 88888.00 2016-10-20 18:30:44.906 294 11786.40 200.59 52483.55 88888.00 2016-10-20 18:30:45.406 294 11786.40 200.60 52483.57 88888.00 2016-10-20 18:30:45.906 294 11786.32 200.63 52483.62 88888.00 2016-10-20 18:30:46.406 294 11786.33 200.59 52483.64 88888.00 2016-10-20 18:30:46.906 294 11786.30 200.54 52483.63 88888.00 2016-10-20 18:30:47.406 294 11786.23 200.55 52483.67 88888.00 2016-10-20 18:30:47.906 294 11785.99 200.56 52483.87 88888.00 2016-10-20 18:30:48.406 294 11785.60 200.61 52484.24 88888.00 2016-10-20 18:30:48.906 294 11785.62 200.56 52484.19 88888.00 2016-10-20 18:30:49.406 294 11785.86 200.49 52484.03 88888.00 2016-10-20 18:30:49.906 294 11786.00 200.44 52483.86 88888.00 2016-10-20 18:30:50.406 294 11786.00 200.39 52483.87 88888.00 2016-10-20 18:30:50.906 294 11786.08 200.37 52483.81 88888.00 2016-10-20 18:30:51.406 294 11785.89 200.37 52483.98 88888.00 2016-10-20 18:30:51.906 294 11785.84 200.35 52484.01 88888.00 2016-10-20 18:30:52.406 294 11785.93 200.31 52483.91 88888.00 2016-10-20 18:30:52.906 294 11785.90 200.27 52483.90 88888.00 2016-10-20 18:30:53.406 294 11785.90 200.23 52483.88 88888.00 2016-10-20 18:30:53.906 294 11786.08 200.22 52483.79 88888.00 2016-10-20 18:30:54.406 294 11786.19 200.20 52483.76 88888.00 2016-10-20 18:30:54.906 294 11786.20 200.18 52483.70 88888.00 2016-10-20 18:30:55.406 294 11786.28 200.17 52483.66 88888.00 2016-10-20 18:30:55.906 294 11786.38 200.13 52483.61 88888.00 2016-10-20 18:30:56.406 294 11786.48 200.13 52483.62 88888.00 2016-10-20 18:30:56.906 294 11786.47 200.13 52483.59 88888.00 2016-10-20 18:30:57.406 294 11786.46 200.12 52483.57 88888.00 2016-10-20 18:30:57.906 294 11786.46 200.11 52483.57 88888.00 2016-10-20 18:30:58.406 294 11786.48 200.08 52483.52 88888.00 2016-10-20 18:30:58.906 294 11786.56 200.11 52483.51 88888.00 2016-10-20 18:30:59.406 294 11786.61 200.11 52483.51 88888.00 2016-10-20 18:30:59.906 294 11786.66 200.11 52483.47 88888.00 2016-10-20 18:31:00.406 294 11786.67 200.14 52483.46 88888.00 2016-10-20 18:31:00.906 294 11786.72 200.14 52483.41 88888.00 2016-10-20 18:31:01.406 294 11786.81 200.10 52483.37 88888.00 2016-10-20 18:31:01.906 294 11786.87 200.07 52483.40 88888.00 2016-10-20 18:31:02.406 294 11786.94 200.08 52483.37 88888.00 2016-10-20 18:31:02.906 294 11787.00 200.06 52483.40 88888.00 2016-10-20 18:31:03.406 294 11787.04 200.05 52483.41 88888.00 2016-10-20 18:31:03.906 294 11787.10 200.05 52483.44 88888.00 2016-10-20 18:31:04.406 294 11787.17 200.03 52483.46 88888.00 2016-10-20 18:31:04.906 294 11787.18 200.07 52483.45 88888.00 2016-10-20 18:31:05.406 294 11787.20 200.07 52483.50 88888.00 2016-10-20 18:31:05.906 294 11787.23 200.08 52483.57 88888.00 2016-10-20 18:31:06.406 294 11787.27 200.06 52483.57 88888.00 2016-10-20 18:31:06.906 294 11787.35 200.01 52483.55 88888.00 2016-10-20 18:31:07.406 294 11787.40 199.97 52483.54 88888.00 2016-10-20 18:31:07.906 294 11787.45 199.96 52483.58 88888.00 2016-10-20 18:31:08.406 294 11787.49 199.95 52483.57 88888.00 2016-10-20 18:31:08.906 294 11787.52 199.91 52483.57 88888.00 2016-10-20 18:31:09.406 294 11787.51 199.84 52483.55 88888.00 2016-10-20 18:31:09.906 294 11787.48 199.79 52483.60 88888.00 2016-10-20 18:31:10.406 294 11787.47 199.79 52483.63 88888.00 2016-10-20 18:31:10.906 294 11787.46 199.78 52483.71 88888.00 2016-10-20 18:31:11.406 294 11787.46 199.78 52483.73 88888.00 2016-10-20 18:31:11.906 294 11787.52 199.81 52483.68 88888.00 2016-10-20 18:31:12.406 294 11787.55 199.81 52483.61 88888.00 2016-10-20 18:31:12.906 294 11787.58 199.83 52483.59 88888.00 2016-10-20 18:31:13.406 294 11787.62 199.77 52483.55 88888.00 2016-10-20 18:31:13.906 294 11787.63 199.82 52483.59 88888.00 2016-10-20 18:31:14.406 294 11787.63 199.87 52483.59 88888.00 2016-10-20 18:31:14.906 294 11787.61 199.89 52483.60 88888.00 2016-10-20 18:31:15.406 294 11787.60 199.96 52483.59 88888.00 2016-10-20 18:31:15.906 294 11787.62 199.95 52483.57 88888.00 2016-10-20 18:31:16.406 294 11787.61 199.98 52483.55 88888.00 2016-10-20 18:31:16.906 294 11787.58 200.06 52483.60 88888.00 2016-10-20 18:31:17.406 294 11787.60 200.13 52483.64 88888.00 2016-10-20 18:31:17.906 294 11787.60 200.22 52483.66 88888.00 2016-10-20 18:31:18.406 294 11787.64 200.30 52483.67 88888.00 2016-10-20 18:31:18.906 294 11787.67 200.39 52483.66 88888.00 2016-10-20 18:31:19.406 294 11787.64 200.49 52483.69 88888.00 2016-10-20 18:31:19.906 294 11787.64 200.55 52483.71 88888.00 2016-10-20 18:31:20.406 294 11787.63 200.66 52483.71 88888.00 2016-10-20 18:31:20.906 294 11787.74 200.70 52483.66 88888.00 2016-10-20 18:31:21.406 294 11787.87 200.73 52483.60 88888.00 2016-10-20 18:31:21.906 294 11787.87 200.81 52483.59 88888.00 2016-10-20 18:31:22.406 294 11787.88 200.93 52483.59 88888.00 2016-10-20 18:31:22.906 294 11787.93 200.98 52483.60 88888.00 2016-10-20 18:31:23.406 294 11787.78 201.01 52483.72 88888.00 2016-10-20 18:31:23.906 294 11787.81 201.08 52483.73 88888.00 2016-10-20 18:31:24.406 294 11787.88 201.13 52483.71 88888.00 2016-10-20 18:31:24.906 294 11787.87 201.18 52483.69 88888.00 2016-10-20 18:31:25.406 294 11787.79 201.26 52483.72 88888.00 2016-10-20 18:31:25.906 294 11787.82 201.33 52483.76 88888.00 2016-10-20 18:31:26.406 294 11787.79 201.38 52483.80 88888.00 2016-10-20 18:31:26.906 294 11787.79 201.40 52483.80 88888.00 2016-10-20 18:31:27.406 294 11787.78 201.41 52483.82 88888.00 2016-10-20 18:31:27.906 294 11787.77 201.41 52483.89 88888.00 2016-10-20 18:31:28.406 294 11787.70 201.44 52483.98 88888.00 2016-10-20 18:31:28.906 294 11787.72 201.49 52483.97 88888.00 2016-10-20 18:31:29.406 294 11787.83 201.52 52483.89 88888.00 2016-10-20 18:31:29.906 294 11787.99 201.50 52483.79 88888.00 2016-10-20 18:31:30.406 294 11788.04 201.50 52483.72 88888.00 2016-10-20 18:31:30.906 294 11788.09 201.53 52483.68 88888.00 2016-10-20 18:31:31.406 294 11788.14 201.57 52483.67 88888.00 2016-10-20 18:31:31.906 294 11788.14 201.55 52483.72 88888.00 2016-10-20 18:31:32.406 294 11788.14 201.55 52483.75 88888.00 2016-10-20 18:31:32.906 294 11788.16 201.58 52483.76 88888.00 2016-10-20 18:31:33.406 294 11788.18 201.61 52483.78 88888.00 2016-10-20 18:31:33.906 294 11788.22 201.58 52483.72 88888.00 2016-10-20 18:31:34.406 294 11788.41 201.52 52483.59 88888.00 2016-10-20 18:31:34.906 294 11788.40 201.49 52483.64 88888.00 2016-10-20 18:31:35.406 294 11788.47 201.51 52483.59 88888.00 2016-10-20 18:31:35.906 294 11788.51 201.55 52483.59 88888.00 2016-10-20 18:31:36.406 294 11788.48 201.56 52483.63 88888.00 2016-10-20 18:31:36.906 294 11788.45 201.56 52483.62 88888.00 2016-10-20 18:31:37.406 294 11788.54 201.57 52483.54 88888.00 2016-10-20 18:31:37.906 294 11788.53 201.57 52483.54 88888.00 2016-10-20 18:31:38.406 294 11788.54 201.60 52483.59 88888.00 2016-10-20 18:31:38.906 294 11788.67 201.59 52483.54 88888.00 2016-10-20 18:31:39.406 294 11788.69 201.65 52483.52 88888.00 2016-10-20 18:31:39.906 294 11788.71 201.62 52483.52 88888.00 2016-10-20 18:31:40.406 294 11788.70 201.65 52483.55 88888.00 2016-10-20 18:31:40.906 294 11788.74 201.63 52483.57 88888.00 2016-10-20 18:31:41.406 294 11788.81 201.65 52483.53 88888.00 2016-10-20 18:31:41.906 294 11788.88 201.65 52483.50 88888.00 2016-10-20 18:31:42.406 294 11788.93 201.63 52483.51 88888.00 2016-10-20 18:31:42.906 294 11788.98 201.62 52483.49 88888.00 2016-10-20 18:31:43.406 294 11789.05 201.61 52483.45 88888.00 2016-10-20 18:31:43.906 294 11789.07 201.62 52483.50 88888.00 2016-10-20 18:31:44.406 294 11789.12 201.65 52483.51 88888.00 2016-10-20 18:31:44.906 294 11789.07 201.65 52483.55 88888.00 2016-10-20 18:31:45.406 294 11789.05 201.68 52483.58 88888.00 2016-10-20 18:31:45.906 294 11789.03 201.76 52483.64 88888.00 2016-10-20 18:31:46.406 294 11789.12 201.71 52483.68 88888.00 2016-10-20 18:31:46.906 294 11789.18 201.67 52483.64 88888.00 2016-10-20 18:31:47.406 294 11789.23 201.62 52483.60 88888.00 2016-10-20 18:31:47.906 294 11789.28 201.62 52483.58 88888.00 2016-10-20 18:31:48.406 294 11789.30 201.59 52483.59 88888.00 2016-10-20 18:31:48.906 294 11789.20 201.56 52483.66 88888.00 2016-10-20 18:31:49.406 294 11789.19 201.57 52483.73 88888.00 2016-10-20 18:31:49.906 294 11789.20 201.58 52483.75 88888.00 2016-10-20 18:31:50.406 294 11789.21 201.58 52483.76 88888.00 2016-10-20 18:31:50.906 294 11789.21 201.58 52483.82 88888.00 2016-10-20 18:31:51.406 294 11789.18 201.57 52483.88 88888.00 2016-10-20 18:31:51.906 294 11789.16 201.57 52483.93 88888.00 2016-10-20 18:31:52.406 294 11789.24 201.55 52483.86 88888.00 2016-10-20 18:31:52.906 294 11789.26 201.51 52483.84 88888.00 2016-10-20 18:31:53.406 294 11789.29 201.50 52483.84 88888.00 2016-10-20 18:31:53.906 294 11789.32 201.50 52483.85 88888.00 2016-10-20 18:31:54.406 294 11789.38 201.44 52483.82 88888.00 2016-10-20 18:31:54.906 294 11789.41 201.49 52483.77 88888.00 2016-10-20 18:31:55.406 294 11789.32 201.49 52483.86 88888.00 2016-10-20 18:31:55.906 294 11789.39 201.44 52483.81 88888.00 2016-10-20 18:31:56.406 294 11789.50 201.44 52483.79 88888.00 2016-10-20 18:31:56.906 294 11789.47 201.40 52483.78 88888.00 2016-10-20 18:31:57.407 294 11789.56 201.36 52483.78 88888.00 2016-10-20 18:31:57.907 294 11789.58 201.34 52483.78 88888.00 2016-10-20 18:31:58.407 294 11789.59 201.31 52483.78 88888.00 2016-10-20 18:31:58.907 294 11789.65 201.32 52483.77 88888.00 2016-10-20 18:31:59.407 294 11789.66 201.32 52483.78 88888.00 2016-10-20 18:31:59.907 294 11789.64 201.36 52483.79 88888.00 2016-10-20 18:32:00.407 294 11789.74 201.33 52483.72 88888.00 2016-10-20 18:32:00.907 294 11789.80 201.34 52483.73 88888.00 2016-10-20 18:32:01.407 294 11789.71 201.38 52483.80 88888.00 2016-10-20 18:32:01.907 294 11789.63 201.41 52483.82 88888.00 2016-10-20 18:32:02.407 294 11789.64 201.42 52483.85 88888.00 2016-10-20 18:32:02.907 294 11789.68 201.42 52483.81 88888.00 2016-10-20 18:32:03.407 294 11789.55 201.47 52483.93 88888.00 2016-10-20 18:32:03.907 294 11789.00 201.62 52484.39 88888.00 2016-10-20 18:32:04.407 294 11788.91 201.67 52484.49 88888.00 2016-10-20 18:32:04.907 294 11789.05 201.62 52484.38 88888.00 2016-10-20 18:32:05.407 294 11789.06 201.61 52484.37 88888.00 2016-10-20 18:32:05.907 294 11789.13 201.60 52484.28 88888.00 2016-10-20 18:32:06.407 294 11789.14 201.63 52484.26 88888.00 2016-10-20 18:32:06.907 294 11789.04 201.63 52484.25 88888.00 2016-10-20 18:32:07.407 294 11789.03 201.67 52484.21 88888.00 2016-10-20 18:32:07.907 294 11789.01 201.71 52484.17 88888.00 2016-10-20 18:32:08.407 294 11789.09 201.76 52484.14 88888.00 2016-10-20 18:32:08.907 294 11789.11 201.75 52484.15 88888.00 2016-10-20 18:32:09.407 294 11789.07 201.80 52484.19 88888.00 2016-10-20 18:32:09.907 294 11789.06 201.86 52484.22 88888.00 2016-10-20 18:32:10.407 294 11789.01 201.88 52484.23 88888.00 2016-10-20 18:32:10.907 294 11788.96 201.88 52484.24 88888.00 2016-10-20 18:32:11.407 294 11788.94 201.87 52484.25 88888.00 2016-10-20 18:32:11.907 294 11788.87 201.84 52484.25 88888.00 2016-10-20 18:32:12.407 294 11788.80 201.87 52484.26 88888.00 2016-10-20 18:32:12.907 294 11788.75 201.88 52484.31 88888.00 2016-10-20 18:32:13.407 294 11788.70 201.86 52484.33 88888.00 2016-10-20 18:32:13.907 294 11788.65 201.86 52484.37 88888.00 2016-10-20 18:32:14.407 294 11788.62 201.81 52484.38 88888.00 2016-10-20 18:32:14.907 294 11788.58 201.78 52484.39 88888.00 2016-10-20 18:32:15.407 294 11788.59 201.72 52484.35 88888.00 2016-10-20 18:32:15.907 294 11788.61 201.65 52484.31 88888.00 2016-10-20 18:32:16.407 294 11788.61 201.60 52484.30 88888.00 2016-10-20 18:32:16.907 294 11788.58 201.58 52484.28 88888.00 2016-10-20 18:32:17.407 294 11788.52 201.46 52484.24 88888.00 2016-10-20 18:32:17.907 294 11788.41 201.42 52484.26 88888.00 2016-10-20 18:32:18.407 294 11788.34 201.32 52484.31 88888.00 2016-10-20 18:32:18.907 294 11788.31 201.24 52484.31 88888.00 2016-10-20 18:32:19.407 294 11788.26 201.23 52484.31 88888.00 2016-10-20 18:32:19.907 294 11788.21 201.23 52484.33 88888.00 2016-10-20 18:32:20.407 294 11788.19 201.20 52484.33 88888.00 2016-10-20 18:32:20.907 294 11788.18 201.17 52484.35 88888.00 2016-10-20 18:32:21.407 294 11788.15 201.02 52484.33 88888.00 2016-10-20 18:32:21.907 294 11788.08 200.94 52484.34 88888.00 2016-10-20 18:32:22.407 294 11788.05 200.82 52484.32 88888.00 2016-10-20 18:32:22.907 294 11788.04 200.80 52484.33 88888.00 2016-10-20 18:32:23.407 294 11787.99 200.78 52484.34 88888.00 2016-10-20 18:32:23.907 294 11787.97 200.72 52484.38 88888.00 2016-10-20 18:32:24.407 294 11787.99 200.66 52484.37 88888.00 2016-10-20 18:32:24.907 294 11788.00 200.61 52484.31 88888.00 2016-10-20 18:32:25.407 294 11787.93 200.60 52484.31 88888.00 2016-10-20 18:32:25.907 294 11787.90 200.55 52484.34 88888.00 2016-10-20 18:32:26.407 294 11787.80 200.58 52484.38 88888.00 2016-10-20 18:32:26.907 294 11787.71 200.56 52484.38 88888.00 2016-10-20 18:32:27.407 294 11787.71 200.61 52484.35 88888.00 2016-10-20 18:32:27.907 294 11787.61 200.60 52484.37 88888.00 2016-10-20 18:32:28.407 294 11787.45 200.59 52484.40 88888.00 2016-10-20 18:32:28.907 294 11787.27 200.59 52484.47 88888.00 2016-10-20 18:32:29.407 294 11787.21 200.62 52484.50 88888.00 2016-10-20 18:32:29.907 294 11787.23 200.63 52484.51 88888.00 2016-10-20 18:32:30.407 294 11787.25 200.65 52484.50 88888.00 2016-10-20 18:32:30.907 294 11787.23 200.65 52484.51 88888.00 2016-10-20 18:32:31.407 294 11787.19 200.66 52484.52 88888.00 2016-10-20 18:32:31.907 294 11787.18 200.61 52484.50 88888.00 2016-10-20 18:32:32.407 294 11787.23 200.61 52484.47 88888.00 2016-10-20 18:32:32.907 294 11787.25 200.65 52484.46 88888.00 2016-10-20 18:32:33.407 294 11787.27 200.69 52484.45 88888.00 2016-10-20 18:32:33.907 294 11787.34 200.69 52484.42 88888.00 2016-10-20 18:32:34.407 294 11787.36 200.69 52484.45 88888.00 2016-10-20 18:32:34.907 294 11787.37 200.66 52484.41 88888.00 2016-10-20 18:32:35.407 294 11787.42 200.68 52484.38 88888.00 2016-10-20 18:32:35.907 294 11787.42 200.65 52484.38 88888.00 2016-10-20 18:32:36.407 294 11787.40 200.65 52484.40 88888.00 2016-10-20 18:32:36.907 294 11787.46 200.59 52484.39 88888.00 2016-10-20 18:32:37.407 294 11787.53 200.52 52484.31 88888.00 2016-10-20 18:32:37.907 294 11787.54 200.51 52484.25 88888.00 2016-10-20 18:32:38.407 294 11787.51 200.51 52484.29 88888.00 2016-10-20 18:32:38.907 294 11787.53 200.49 52484.25 88888.00 2016-10-20 18:32:39.407 294 11787.62 200.46 52484.19 88888.00 2016-10-20 18:32:39.907 294 11787.73 200.42 52484.10 88888.00 2016-10-20 18:32:40.407 294 11787.83 200.32 52484.04 88888.00 2016-10-20 18:32:40.907 294 11787.82 200.29 52483.99 88888.00 2016-10-20 18:32:41.407 294 11787.77 200.23 52483.99 88888.00 2016-10-20 18:32:41.907 294 11787.74 200.21 52483.97 88888.00 2016-10-20 18:32:42.407 294 11787.79 200.18 52484.01 88888.00 2016-10-20 18:32:42.907 294 11787.79 200.16 52484.05 88888.00 2016-10-20 18:32:43.407 294 11787.74 200.15 52484.06 88888.00 2016-10-20 18:32:43.907 294 11787.72 200.12 52484.03 88888.00 2016-10-20 18:32:44.407 294 11787.74 200.11 52484.01 88888.00 2016-10-20 18:32:44.907 294 11787.80 200.05 52483.96 88888.00 2016-10-20 18:32:45.407 294 11787.80 200.01 52483.96 88888.00 2016-10-20 18:32:45.907 294 11787.77 200.02 52483.95 88888.00 2016-10-20 18:32:46.407 294 11787.79 199.98 52483.94 88888.00 2016-10-20 18:32:46.907 294 11787.78 199.94 52483.95 88888.00 2016-10-20 18:32:47.407 294 11787.71 199.92 52483.95 88888.00 2016-10-20 18:32:47.907 294 11787.71 199.88 52483.94 88888.00 2016-10-20 18:32:48.407 294 11787.78 199.84 52483.94 88888.00 2016-10-20 18:32:48.907 294 11787.80 199.85 52483.94 88888.00 2016-10-20 18:32:49.407 294 11787.81 199.87 52483.93 88888.00 2016-10-20 18:32:49.907 294 11787.84 199.81 52483.90 88888.00 2016-10-20 18:32:50.407 294 11787.86 199.81 52483.87 88888.00 2016-10-20 18:32:50.907 294 11787.87 199.73 52483.82 88888.00 2016-10-20 18:32:51.407 294 11787.90 199.72 52483.81 88888.00 2016-10-20 18:32:51.907 294 11787.90 199.72 52483.77 88888.00 2016-10-20 18:32:52.407 294 11787.91 199.72 52483.76 88888.00 2016-10-20 18:32:52.907 294 11787.96 199.74 52483.73 88888.00 2016-10-20 18:32:53.407 294 11787.91 199.76 52483.77 88888.00 2016-10-20 18:32:53.907 294 11787.90 199.78 52483.76 88888.00 2016-10-20 18:32:54.407 294 11787.96 199.76 52483.75 88888.00 2016-10-20 18:32:54.907 294 11787.97 199.77 52483.75 88888.00 2016-10-20 18:32:55.407 294 11787.99 199.78 52483.73 88888.00 2016-10-20 18:32:55.907 294 11788.00 199.77 52483.75 88888.00 2016-10-20 18:32:56.407 294 11787.98 199.79 52483.82 88888.00 2016-10-20 18:32:56.907 294 11787.99 199.83 52483.80 88888.00 2016-10-20 18:32:57.407 294 11788.01 199.86 52483.81 88888.00 2016-10-20 18:32:57.907 294 11788.02 199.87 52483.81 88888.00 2016-10-20 18:32:58.407 294 11788.07 199.89 52483.80 88888.00 2016-10-20 18:32:58.907 294 11788.15 199.89 52483.75 88888.00 2016-10-20 18:32:59.407 294 11788.21 199.93 52483.75 88888.00 2016-10-20 18:32:59.907 294 11788.25 199.89 52483.70 88888.00 2016-10-20 18:33:00.407 294 11788.28 199.92 52483.71 88888.00 2016-10-20 18:33:00.907 294 11788.31 199.94 52483.69 88888.00 2016-10-20 18:33:01.407 294 11788.35 199.96 52483.64 88888.00 2016-10-20 18:33:01.907 294 11788.41 199.98 52483.60 88888.00 2016-10-20 18:33:02.407 294 11788.43 199.98 52483.57 88888.00 2016-10-20 18:33:02.907 294 11788.50 200.00 52483.59 88888.00 2016-10-20 18:33:03.407 294 11788.57 200.05 52483.59 88888.00 2016-10-20 18:33:03.907 294 11788.62 200.14 52483.59 88888.00 2016-10-20 18:33:04.407 294 11788.63 200.16 52483.59 88888.00 2016-10-20 18:33:04.907 294 11788.61 200.16 52483.59 88888.00 2016-10-20 18:33:05.407 294 11788.59 200.18 52483.57 88888.00 2016-10-20 18:33:05.907 294 11788.62 200.20 52483.53 88888.00 2016-10-20 18:33:06.407 294 11788.63 200.23 52483.54 88888.00 2016-10-20 18:33:06.907 294 11788.68 200.31 52483.57 88888.00 2016-10-20 18:33:07.407 294 11788.66 200.37 52483.55 88888.00 2016-10-20 18:33:07.907 294 11788.68 200.45 52483.58 88888.00 2016-10-20 18:33:08.407 294 11788.78 200.53 52483.53 88888.00 2016-10-20 18:33:08.907 294 11788.78 200.52 52483.50 88888.00 2016-10-20 18:33:09.407 294 11788.71 200.56 52483.55 88888.00 2016-10-20 18:33:09.907 294 11788.70 200.63 52483.60 88888.00 2016-10-20 18:33:10.407 294 11788.77 200.63 52483.51 88888.00 2016-10-20 18:33:10.907 294 11788.80 200.68 52483.50 88888.00 2016-10-20 18:33:11.407 294 11788.88 200.79 52483.46 88888.00 2016-10-20 18:33:11.907 294 11788.91 200.83 52483.44 88888.00 2016-10-20 18:33:12.407 294 11788.88 200.85 52483.43 88888.00 2016-10-20 18:33:12.907 294 11788.94 200.89 52483.44 88888.00 2016-10-20 18:33:13.407 294 11788.93 200.91 52483.51 88888.00 2016-10-20 18:33:13.907 294 11788.92 201.00 52483.57 88888.00 2016-10-20 18:33:14.407 294 11788.93 201.08 52483.59 88888.00 2016-10-20 18:33:14.907 294 11788.95 201.08 52483.58 88888.00 2016-10-20 18:33:15.407 294 11789.00 201.05 52483.54 88888.00 2016-10-20 18:33:15.907 294 11789.06 201.11 52483.52 88888.00 2016-10-20 18:33:16.407 294 11789.09 201.21 52483.52 88888.00 2016-10-20 18:33:16.907 294 11789.10 201.27 52483.53 88888.00 2016-10-20 18:33:17.407 294 11789.15 201.31 52483.58 88888.00 2016-10-20 18:33:17.907 294 11789.18 201.37 52483.62 88888.00 2016-10-20 18:33:18.407 294 11789.24 201.43 52483.60 88888.00 2016-10-20 18:33:18.907 294 11789.30 201.48 52483.61 88888.00 2016-10-20 18:33:19.407 294 11789.38 201.48 52483.59 88888.00 2016-10-20 18:33:19.907 294 11789.41 201.48 52483.55 88888.00 2016-10-20 18:33:20.407 294 11789.46 201.52 52483.54 88888.00 2016-10-20 18:33:20.907 294 11789.54 201.51 52483.52 88888.00 2016-10-20 18:33:21.407 294 11789.59 201.55 52483.52 88888.00 2016-10-20 18:33:21.907 294 11789.63 201.59 52483.53 88888.00 2016-10-20 18:33:22.407 294 11789.62 201.60 52483.53 88888.00 2016-10-20 18:33:22.907 294 11789.68 201.59 52483.55 88888.00 2016-10-20 18:33:23.407 294 11789.68 201.58 52483.59 88888.00 2016-10-20 18:33:23.907 294 11789.72 201.56 52483.61 88888.00 2016-10-20 18:33:24.407 294 11789.73 201.53 52483.61 88888.00 2016-10-20 18:33:24.907 294 11789.82 201.51 52483.57 88888.00 2016-10-20 18:33:25.407 294 11789.89 201.56 52483.59 88888.00 2016-10-20 18:33:25.907 294 11789.94 201.52 52483.60 88888.00 2016-10-20 18:33:26.407 294 11789.95 201.49 52483.61 88888.00 2016-10-20 18:33:26.907 294 11789.99 201.48 52483.61 88888.00 2016-10-20 18:33:27.407 294 11790.02 201.43 52483.59 88888.00 2016-10-20 18:33:27.907 294 11790.00 201.36 52483.63 88888.00 2016-10-20 18:33:28.407 294 11789.97 201.36 52483.70 88888.00 2016-10-20 18:33:28.907 294 11789.94 201.32 52483.75 88888.00 2016-10-20 18:33:29.407 294 11789.93 201.31 52483.75 88888.00 2016-10-20 18:33:29.907 294 11789.97 201.27 52483.73 88888.00 2016-10-20 18:33:30.407 294 11789.95 201.23 52483.75 88888.00 2016-10-20 18:33:30.907 294 11789.94 201.18 52483.77 88888.00 2016-10-20 18:33:31.407 294 11789.98 201.17 52483.76 88888.00 2016-10-20 18:33:31.907 294 11789.97 201.19 52483.77 88888.00 2016-10-20 18:33:32.407 294 11789.98 201.13 52483.75 88888.00 2016-10-20 18:33:32.907 294 11789.97 201.07 52483.76 88888.00 2016-10-20 18:33:33.407 294 11789.98 201.03 52483.81 88888.00 2016-10-20 18:33:33.907 294 11789.98 201.01 52483.84 88888.00 2016-10-20 18:33:34.407 294 11789.90 201.05 52483.85 88888.00 2016-10-20 18:33:34.907 294 11789.90 201.05 52483.87 88888.00 2016-10-20 18:33:35.407 294 11789.99 201.07 52483.85 88888.00 2016-10-20 18:33:35.907 294 11790.01 201.10 52483.85 88888.00 2016-10-20 18:33:36.407 294 11789.99 201.08 52483.86 88888.00 2016-10-20 18:33:36.907 294 11789.97 201.12 52483.88 88888.00 2016-10-20 18:33:37.407 294 11789.97 201.14 52483.91 88888.00 2016-10-20 18:33:37.907 294 11790.00 201.17 52483.91 88888.00 2016-10-20 18:33:38.407 294 11790.05 201.18 52483.93 88888.00 2016-10-20 18:33:38.907 294 11790.06 201.21 52483.94 88888.00 2016-10-20 18:33:39.407 294 11790.06 201.19 52483.91 88888.00 2016-10-20 18:33:39.907 294 11790.05 201.27 52483.93 88888.00 2016-10-20 18:33:40.407 294 11790.02 201.32 52484.01 88888.00 2016-10-20 18:33:40.907 294 11790.03 201.39 52484.05 88888.00 2016-10-20 18:33:41.407 294 11790.02 201.41 52484.07 88888.00 2016-10-20 18:33:41.907 294 11790.03 201.39 52484.08 88888.00 2016-10-20 18:33:42.407 294 11790.08 201.42 52484.08 88888.00 2016-10-20 18:33:42.907 294 11790.09 201.47 52484.04 88888.00 2016-10-20 18:33:43.407 294 11790.12 201.49 52484.03 88888.00 2016-10-20 18:33:43.907 294 11790.12 201.47 52484.03 88888.00 2016-10-20 18:33:44.407 294 11790.07 201.50 52484.03 88888.00 2016-10-20 18:33:44.907 294 11790.10 201.53 52484.03 88888.00 2016-10-20 18:33:45.407 294 11790.16 201.50 52484.05 88888.00 2016-10-20 18:33:45.907 294 11790.20 201.50 52484.08 88888.00 2016-10-20 18:33:46.407 294 11790.26 201.51 52484.11 88888.00 2016-10-20 18:33:46.907 294 11790.23 201.51 52484.15 88888.00 2016-10-20 18:33:47.407 294 11790.23 201.52 52484.16 88888.00 2016-10-20 18:33:47.907 294 11790.21 201.57 52484.16 88888.00 2016-10-20 18:33:48.407 294 11790.24 201.58 52484.15 88888.00 2016-10-20 18:33:48.907 294 11790.10 201.59 52484.25 88888.00 2016-10-20 18:33:49.407 294 11790.08 201.58 52484.28 88888.00 2016-10-20 18:33:49.907 294 11790.12 201.57 52484.28 88888.00 2016-10-20 18:33:50.407 294 11790.16 201.59 52484.29 88888.00 2016-10-20 18:33:50.907 294 11790.17 201.57 52484.29 88888.00 2016-10-20 18:33:51.407 294 11790.15 201.55 52484.31 88888.00 2016-10-20 18:33:51.907 294 11790.10 201.58 52484.32 88888.00 2016-10-20 18:33:52.407 294 11790.16 201.58 52484.32 88888.00 2016-10-20 18:33:52.907 294 11790.19 201.59 52484.37 88888.00 2016-10-20 18:33:53.407 294 11790.09 201.60 52484.40 88888.00 2016-10-20 18:33:53.907 294 11790.08 201.58 52484.43 88888.00 2016-10-20 18:33:54.407 294 11790.07 201.65 52484.47 88888.00 2016-10-20 18:33:54.907 294 11790.10 201.61 52484.40 88888.00 2016-10-20 18:33:55.407 294 11790.15 201.61 52484.33 88888.00 2016-10-20 18:33:55.907 294 11790.20 201.58 52484.24 88888.00 2016-10-20 18:33:56.407 294 11790.20 201.59 52484.24 88888.00 2016-10-20 18:33:56.907 294 11790.19 201.61 52484.24 88888.00 2016-10-20 18:33:57.407 294 11790.18 201.62 52484.23 88888.00 2016-10-20 18:33:57.907 294 11790.16 201.62 52484.19 88888.00 2016-10-20 18:33:58.407 294 11790.14 201.63 52484.17 88888.00 2016-10-20 18:33:58.907 294 11790.12 201.66 52484.19 88888.00 2016-10-20 18:33:59.407 294 11790.17 201.66 52484.20 88888.00 2016-10-20 18:33:59.907 294 11790.21 201.71 52484.19 88888.00 2016-10-20 18:34:00.407 294 11790.19 201.75 52484.16 88888.00 2016-10-20 18:34:00.907 294 11790.19 201.78 52484.17 88888.00 2016-10-20 18:34:01.407 294 11790.17 201.75 52484.22 88888.00 2016-10-20 18:34:01.907 294 11790.17 201.75 52484.25 88888.00 2016-10-20 18:34:02.407 294 11790.18 201.80 52484.30 88888.00 2016-10-20 18:34:02.907 294 11790.24 201.80 52484.24 88888.00 2016-10-20 18:34:03.407 294 11790.29 201.85 52484.22 88888.00 2016-10-20 18:34:03.907 294 11790.38 201.80 52484.22 88888.00 2016-10-20 18:34:04.407 294 11790.34 201.80 52484.22 88888.00 2016-10-20 18:34:04.907 294 11790.37 201.78 52484.19 88888.00 2016-10-20 18:34:05.407 294 11790.41 201.79 52484.19 88888.00 2016-10-20 18:34:05.907 294 11790.46 201.76 52484.22 88888.00 2016-10-20 18:34:06.407 294 11790.42 201.79 52484.33 88888.00 2016-10-20 18:34:06.907 294 11790.40 201.82 52484.37 88888.00 2016-10-20 18:34:07.407 294 11790.37 201.84 52484.37 88888.00 2016-10-20 18:34:07.907 294 11790.47 201.87 52484.31 88888.00 2016-10-20 18:34:08.407 294 11790.52 201.81 52484.26 88888.00 2016-10-20 18:34:08.907 294 11790.52 201.77 52484.26 88888.00 2016-10-20 18:34:09.407 294 11790.50 201.73 52484.26 88888.00 2016-10-20 18:34:09.907 294 11790.49 201.72 52484.31 88888.00 2016-10-20 18:34:10.407 294 11790.54 201.68 52484.28 88888.00 2016-10-20 18:34:10.907 294 11790.71 201.61 52484.13 88888.00 2016-10-20 18:34:11.407 294 11790.96 201.58 52483.95 88888.00 2016-10-20 18:34:11.907 294 11791.03 201.55 52483.87 88888.00 2016-10-20 18:34:12.407 294 11791.02 201.50 52483.87 88888.00 2016-10-20 18:34:12.907 294 11791.03 201.49 52483.84 88888.00 2016-10-20 18:34:13.407 294 11791.02 201.48 52483.85 88888.00 2016-10-20 18:34:13.907 294 11791.00 201.48 52483.81 88888.00 2016-10-20 18:34:14.407 294 11790.97 201.49 52483.82 88888.00 2016-10-20 18:34:14.907 294 11790.97 201.50 52483.80 88888.00 2016-10-20 18:34:15.407 294 11791.22 201.44 52483.60 88888.00 2016-10-20 18:34:15.907 294 11791.38 201.40 52483.46 88888.00 2016-10-20 18:34:16.407 294 11791.37 201.38 52483.44 88888.00 2016-10-20 18:34:16.907 294 11791.33 201.40 52483.46 88888.00 2016-10-20 18:34:17.407 294 11791.33 201.39 52483.47 88888.00 2016-10-20 18:34:17.907 294 11791.34 201.39 52483.47 88888.00 2016-10-20 18:34:18.407 294 11791.38 201.37 52483.49 88888.00 2016-10-20 18:34:18.907 294 11791.39 201.32 52483.49 88888.00 2016-10-20 18:34:19.407 294 11791.38 201.27 52483.45 88888.00 2016-10-20 18:34:19.907 294 11791.35 201.24 52483.46 88888.00 2016-10-20 18:34:20.407 294 11791.40 201.24 52483.44 88888.00 2016-10-20 18:34:20.907 294 11791.43 201.20 52483.41 88888.00 2016-10-20 18:34:21.407 294 11791.39 201.18 52483.42 88888.00 2016-10-20 18:34:21.907 294 11791.34 201.14 52483.41 88888.00 2016-10-20 18:34:22.407 294 11791.26 201.14 52483.43 88888.00 2016-10-20 18:34:22.907 294 11791.22 201.11 52483.41 88888.00 2016-10-20 18:34:23.407 294 11791.17 201.07 52483.40 88888.00 2016-10-20 18:34:23.907 294 11791.17 200.99 52483.36 88888.00 2016-10-20 18:34:24.407 294 11791.15 200.91 52483.35 88888.00 2016-10-20 18:34:24.907 294 11791.16 200.88 52483.38 88888.00 2016-10-20 18:34:25.407 294 11791.17 200.86 52483.42 88888.00 2016-10-20 18:34:25.907 294 11791.13 200.79 52483.43 88888.00 2016-10-20 18:34:26.407 294 11791.13 200.71 52483.38 88888.00 2016-10-20 18:34:26.907 294 11791.12 200.69 52483.34 88888.00 2016-10-20 18:34:27.408 294 11791.14 200.66 52483.31 88888.00 2016-10-20 18:34:27.908 294 11791.13 200.52 52483.28 88888.00 2016-10-20 18:34:28.408 294 11791.11 200.46 52483.27 88888.00 2016-10-20 18:34:28.908 294 11791.07 200.42 52483.28 88888.00 2016-10-20 18:34:29.408 294 11791.04 200.37 52483.29 88888.00 2016-10-20 18:34:29.908 294 11791.06 200.32 52483.27 88888.00 2016-10-20 18:34:30.408 294 11791.06 200.22 52483.25 88888.00 2016-10-20 18:34:30.908 294 11791.02 200.15 52483.31 88888.00 2016-10-20 18:34:31.408 294 11790.94 200.11 52483.32 88888.00 2016-10-20 18:34:31.908 294 11790.93 200.06 52483.29 88888.00 2016-10-20 18:34:32.408 294 11790.89 200.03 52483.27 88888.00 2016-10-20 18:34:32.908 294 11790.78 199.96 52483.32 88888.00 2016-10-20 18:34:33.408 294 11790.78 199.88 52483.29 88888.00 2016-10-20 18:34:33.908 294 11790.74 199.85 52483.27 88888.00 2016-10-20 18:34:34.408 294 11790.71 199.77 52483.25 88888.00 2016-10-20 18:34:34.908 294 11790.69 199.74 52483.24 88888.00 2016-10-20 18:34:35.408 294 11790.65 199.69 52483.23 88888.00 2016-10-20 18:34:35.908 294 11790.60 199.63 52483.24 88888.00 2016-10-20 18:34:36.408 294 11790.53 199.60 52483.26 88888.00 2016-10-20 18:34:36.908 294 11790.54 199.57 52483.27 88888.00 2016-10-20 18:34:37.408 294 11790.55 199.50 52483.26 88888.00 2016-10-20 18:34:37.908 294 11790.55 199.46 52483.24 88888.00 2016-10-20 18:34:38.408 294 11790.53 199.40 52483.25 88888.00 2016-10-20 18:34:38.908 294 11790.52 199.35 52483.26 88888.00 2016-10-20 18:34:39.408 294 11790.52 199.30 52483.26 88888.00 2016-10-20 18:34:39.908 294 11790.52 199.30 52483.20 88888.00 2016-10-20 18:34:40.408 294 11790.54 199.26 52483.17 88888.00 2016-10-20 18:34:40.908 294 11790.53 199.18 52483.20 88888.00 2016-10-20 18:34:41.408 294 11790.52 199.16 52483.22 88888.00 2016-10-20 18:34:41.908 294 11790.55 199.19 52483.22 88888.00 2016-10-20 18:34:42.408 294 11790.50 199.19 52483.22 88888.00 2016-10-20 18:34:42.908 294 11790.43 199.14 52483.23 88888.00 2016-10-20 18:34:43.408 294 11790.40 199.11 52483.27 88888.00 2016-10-20 18:34:43.908 294 11790.45 199.08 52483.23 88888.00 2016-10-20 18:34:44.408 294 11790.43 199.08 52483.23 88888.00 2016-10-20 18:34:44.908 294 11790.40 199.09 52483.26 88888.00 2016-10-20 18:34:45.408 294 11790.33 199.13 52483.27 88888.00 2016-10-20 18:34:45.908 294 11790.29 199.15 52483.31 88888.00 2016-10-20 18:34:46.408 294 11790.27 199.17 52483.34 88888.00 2016-10-20 18:34:46.908 294 11790.28 199.18 52483.33 88888.00 2016-10-20 18:34:47.408 294 11790.26 199.16 52483.32 88888.00 2016-10-20 18:34:47.908 294 11790.25 199.18 52483.29 88888.00 2016-10-20 18:34:48.408 294 11790.26 199.21 52483.26 88888.00 2016-10-20 18:34:48.908 294 11790.25 199.27 52483.22 88888.00 2016-10-20 18:34:49.408 294 11790.19 199.33 52483.19 88888.00 2016-10-20 18:34:49.908 294 11790.18 199.34 52483.23 88888.00 2016-10-20 18:34:50.408 294 11790.15 199.39 52483.25 88888.00 2016-10-20 18:34:50.908 294 11790.09 199.48 52483.25 88888.00 2016-10-20 18:34:51.408 294 11790.11 199.50 52483.25 88888.00 2016-10-20 18:34:51.908 294 11790.11 199.56 52483.27 88888.00 2016-10-20 18:34:52.408 294 11790.10 199.59 52483.28 88888.00 2016-10-20 18:34:52.908 294 11790.09 199.59 52483.32 88888.00 2016-10-20 18:34:53.408 294 11790.09 199.56 52483.33 88888.00 2016-10-20 18:34:53.908 294 11790.08 199.62 52483.34 88888.00 2016-10-20 18:34:54.408 294 11790.08 199.69 52483.38 88888.00 2016-10-20 18:34:54.908 294 11790.06 199.74 52483.40 88888.00 2016-10-20 18:34:55.408 294 11790.05 199.73 52483.37 88888.00 2016-10-20 18:34:55.908 294 11790.00 199.72 52483.37 88888.00 2016-10-20 18:34:56.408 294 11789.88 199.77 52483.46 88888.00 2016-10-20 18:34:56.908 294 11789.76 199.83 52483.52 88888.00 2016-10-20 18:34:57.408 294 11789.71 199.83 52483.55 88888.00 2016-10-20 18:34:57.908 294 11789.76 199.83 52483.52 88888.00 2016-10-20 18:34:58.408 294 11789.80 199.83 52483.51 88888.00 2016-10-20 18:34:58.908 294 11789.80 199.85 52483.53 88888.00 2016-10-20 18:34:59.408 294 11789.72 199.86 52483.52 88888.00 2016-10-20 18:34:59.908 294 11789.72 199.89 52483.51 88888.00 2016-10-20 18:35:00.408 294 11789.71 199.91 52483.53 88888.00 2016-10-20 18:35:00.908 294 11789.63 199.92 52483.60 88888.00 2016-10-20 18:35:01.408 294 11789.60 199.96 52483.63 88888.00 2016-10-20 18:35:01.908 294 11789.63 199.98 52483.60 88888.00 2016-10-20 18:35:02.408 294 11789.67 200.02 52483.59 88888.00 2016-10-20 18:35:02.908 294 11789.70 200.03 52483.58 88888.00 2016-10-20 18:35:03.408 294 11789.70 200.07 52483.60 88888.00 2016-10-20 18:35:03.908 294 11789.71 200.10 52483.66 88888.00 2016-10-20 18:35:04.408 294 11789.73 200.11 52483.62 88888.00 2016-10-20 18:35:04.908 294 11789.71 200.18 52483.64 88888.00 2016-10-20 18:35:05.408 294 11789.72 200.21 52483.67 88888.00 2016-10-20 18:35:05.908 294 11789.73 200.17 52483.68 88888.00 2016-10-20 18:35:06.408 294 11789.68 200.22 52483.71 88888.00 2016-10-20 18:35:06.908 294 11789.64 200.24 52483.76 88888.00 2016-10-20 18:35:07.408 294 11789.62 200.24 52483.75 88888.00 2016-10-20 18:35:07.908 294 11789.58 200.27 52483.71 88888.00 2016-10-20 18:35:08.408 294 11789.60 200.30 52483.72 88888.00 2016-10-20 18:35:08.908 294 11789.60 200.30 52483.73 88888.00 2016-10-20 18:35:09.408 294 11789.65 200.30 52483.70 88888.00 2016-10-20 18:35:09.908 294 11789.60 200.35 52483.72 88888.00 2016-10-20 18:35:10.408 294 11789.58 200.39 52483.76 88888.00 2016-10-20 18:35:10.908 294 11789.59 200.49 52483.76 88888.00 2016-10-20 18:35:11.408 294 11789.64 200.47 52483.77 88888.00 2016-10-20 18:35:11.908 294 11789.54 200.46 52483.82 88888.00 2016-10-20 18:35:12.408 294 11789.54 200.58 52483.80 88888.00 2016-10-20 18:35:12.908 294 11789.57 200.59 52483.77 88888.00 2016-10-20 18:35:13.408 294 11789.62 200.60 52483.71 88888.00 2016-10-20 18:35:13.908 294 11789.64 200.63 52483.71 88888.00 2016-10-20 18:35:14.408 294 11789.58 200.68 52483.77 88888.00 2016-10-20 18:35:14.908 294 11789.54 200.74 52483.77 88888.00 2016-10-20 18:35:15.408 294 11789.54 200.79 52483.75 88888.00 2016-10-20 18:35:15.908 294 11789.59 200.81 52483.70 88888.00 2016-10-20 18:35:16.408 294 11789.63 200.82 52483.69 88888.00 2016-10-20 18:35:16.908 294 11789.60 200.81 52483.77 88888.00 2016-10-20 18:35:17.408 294 11789.48 200.82 52483.86 88888.00 2016-10-20 18:35:17.908 294 11789.53 200.88 52483.85 88888.00 2016-10-20 18:35:18.408 294 11789.53 200.88 52483.82 88888.00 2016-10-20 18:35:18.908 294 11789.55 200.95 52483.81 88888.00 2016-10-20 18:35:19.408 294 11789.54 201.04 52483.82 88888.00 2016-10-20 18:35:19.908 294 11789.57 201.02 52483.80 88888.00 2016-10-20 18:35:20.408 294 11789.59 201.01 52483.80 88888.00 2016-10-20 18:35:20.908 294 11789.66 201.01 52483.81 88888.00 2016-10-20 18:35:21.408 294 11789.74 200.99 52483.81 88888.00 2016-10-20 18:35:21.908 294 11789.80 201.00 52483.80 88888.00 2016-10-20 18:35:22.408 294 11789.85 201.03 52483.77 88888.00 2016-10-20 18:35:22.908 294 11789.84 201.05 52483.78 88888.00 2016-10-20 18:35:23.408 294 11789.82 201.05 52483.79 88888.00 2016-10-20 18:35:23.908 294 11789.86 201.08 52483.76 88888.00 2016-10-20 18:35:24.408 294 11789.79 201.10 52483.85 88888.00 2016-10-20 18:35:24.908 294 11789.63 201.13 52483.95 88888.00 2016-10-20 18:35:25.408 294 11789.26 201.22 52484.26 88888.00 2016-10-20 18:35:25.908 294 11789.05 201.28 52484.45 88888.00 2016-10-20 18:35:26.408 294 11789.02 201.30 52484.50 88888.00 2016-10-20 18:35:26.908 294 11789.10 201.31 52484.48 88888.00 2016-10-20 18:35:27.408 294 11789.30 201.28 52484.37 88888.00 2016-10-20 18:35:27.908 294 11789.31 201.26 52484.39 88888.00 2016-10-20 18:35:28.408 294 11789.28 201.23 52484.43 88888.00 2016-10-20 18:35:28.908 294 11789.28 201.21 52484.43 88888.00 2016-10-20 18:35:29.408 294 11789.32 201.22 52484.45 88888.00 2016-10-20 18:35:29.908 294 11789.38 201.21 52484.45 88888.00 2016-10-20 18:35:30.408 294 11789.47 201.18 52484.40 88888.00 2016-10-20 18:35:30.908 294 11789.63 201.18 52484.30 88888.00 2016-10-20 18:35:31.408 294 11790.05 201.04 52484.03 88888.00 2016-10-20 18:35:31.908 294 11790.37 200.92 52483.80 88888.00 2016-10-20 18:35:32.408 294 11790.47 200.92 52483.78 88888.00 2016-10-20 18:35:32.908 294 11790.55 200.84 52483.76 88888.00 2016-10-20 18:35:33.408 294 11790.65 200.84 52483.76 88888.00 2016-10-20 18:35:33.908 294 11790.70 200.84 52483.77 88888.00 2016-10-20 18:35:34.408 294 11790.72 200.79 52483.78 88888.00 2016-10-20 18:35:34.908 294 11790.76 200.76 52483.77 88888.00 2016-10-20 18:35:35.408 294 11790.88 200.72 52483.70 88888.00 2016-10-20 18:35:35.908 294 11791.00 200.66 52483.66 88888.00 2016-10-20 18:35:36.408 294 11791.05 200.65 52483.63 88888.00 2016-10-20 18:35:36.908 294 11791.07 200.61 52483.60 88888.00 2016-10-20 18:35:37.408 294 11791.15 200.61 52483.59 88888.00 2016-10-20 18:35:37.908 294 11791.22 200.55 52483.57 88888.00 2016-10-20 18:35:38.408 294 11791.25 200.47 52483.62 88888.00 2016-10-20 18:35:38.908 294 11791.28 200.46 52483.67 88888.00 2016-10-20 18:35:39.408 294 11791.28 200.43 52483.72 88888.00 2016-10-20 18:35:39.908 294 11791.20 200.43 52483.78 88888.00 2016-10-20 18:35:40.408 294 11791.17 200.39 52483.82 88888.00 2016-10-20 18:35:40.908 294 11791.19 200.41 52483.85 88888.00 2016-10-20 18:35:41.408 294 11791.49 200.35 52483.66 88888.00 2016-10-20 18:35:41.908 294 11791.85 200.25 52483.40 88888.00 2016-10-20 18:35:42.408 294 11792.46 200.15 52482.97 88888.00 2016-10-20 18:35:42.908 294 11792.81 200.04 52482.76 88888.00 2016-10-20 18:35:43.408 294 11792.93 199.94 52482.67 88888.00 2016-10-20 18:35:43.908 294 11793.00 199.89 52482.63 88888.00 2016-10-20 18:35:44.408 294 11793.07 199.87 52482.57 88888.00 2016-10-20 18:35:44.908 294 11793.13 199.89 52482.60 88888.00 2016-10-20 18:35:45.408 294 11793.21 199.85 52482.58 88888.00 2016-10-20 18:35:45.908 294 11793.30 199.82 52482.58 88888.00 2016-10-20 18:35:46.408 294 11793.34 199.79 52482.57 88888.00 2016-10-20 18:35:46.908 294 11793.35 199.77 52482.58 88888.00 2016-10-20 18:35:47.408 294 11793.37 199.79 52482.58 88888.00 2016-10-20 18:35:47.908 294 11793.42 199.77 52482.61 88888.00 2016-10-20 18:35:48.408 294 11793.48 199.71 52482.58 88888.00 2016-10-20 18:35:48.908 294 11793.52 199.71 52482.56 88888.00 2016-10-20 18:35:49.408 294 11793.49 199.72 52482.61 88888.00 2016-10-20 18:35:49.908 294 11793.48 199.76 52482.65 88888.00 2016-10-20 18:35:50.408 294 11793.54 199.76 52482.69 88888.00 2016-10-20 18:35:50.908 294 11793.72 199.73 52482.62 88888.00 2016-10-20 18:35:51.408 294 11793.85 199.67 52482.57 88888.00 2016-10-20 18:35:51.908 294 11793.86 199.68 52482.57 88888.00 2016-10-20 18:35:52.408 294 11793.86 199.68 52482.57 88888.00 2016-10-20 18:35:52.908 294 11793.91 199.66 52482.56 88888.00 2016-10-20 18:35:53.408 294 11793.98 199.64 52482.50 88888.00 2016-10-20 18:35:53.908 294 11794.04 199.65 52482.46 88888.00 2016-10-20 18:35:54.408 294 11794.07 199.66 52482.47 88888.00 2016-10-20 18:35:54.908 294 11794.11 199.66 52482.47 88888.00 2016-10-20 18:35:55.408 294 11794.18 199.60 52482.45 88888.00 2016-10-20 18:35:55.908 294 11794.21 199.59 52482.41 88888.00 2016-10-20 18:35:56.408 294 11794.24 199.63 52482.39 88888.00 2016-10-20 18:35:56.908 294 11794.23 199.59 52482.43 88888.00 2016-10-20 18:35:57.408 294 11794.26 199.58 52482.47 88888.00 2016-10-20 18:35:57.908 294 11794.28 199.57 52482.46 88888.00 2016-10-20 18:35:58.408 294 11794.31 199.52 52482.46 88888.00 2016-10-20 18:35:58.908 294 11794.38 199.53 52482.43 88888.00 2016-10-20 18:35:59.408 294 11794.35 199.49 52482.44 88888.00 2016-10-20 18:35:59.908 294 11794.37 199.45 52482.48 88888.00 2016-10-20 18:36:00.408 294 11794.38 199.38 52482.48 88888.00 2016-10-20 18:36:00.908 294 11794.33 199.37 52482.50 88888.00 2016-10-20 18:36:01.408 294 11794.30 199.33 52482.60 88888.00 2016-10-20 18:36:01.908 294 11794.35 199.28 52482.60 88888.00 2016-10-20 18:36:02.408 294 11794.41 199.26 52482.62 88888.00 2016-10-20 18:36:02.908 294 11794.39 199.26 52482.60 88888.00 2016-10-20 18:36:03.408 294 11794.35 199.24 52482.61 88888.00 2016-10-20 18:36:03.908 294 11794.32 199.20 52482.63 88888.00 2016-10-20 18:36:04.408 294 11794.32 199.19 52482.63 88888.00 2016-10-20 18:36:04.908 294 11794.33 199.17 52482.58 88888.00 2016-10-20 18:36:05.408 294 11794.29 199.11 52482.62 88888.00 2016-10-20 18:36:05.908 294 11794.27 199.11 52482.64 88888.00 2016-10-20 18:36:06.408 294 11794.26 199.14 52482.67 88888.00 2016-10-20 18:36:06.908 294 11794.22 199.15 52482.72 88888.00 2016-10-20 18:36:07.408 294 11794.15 199.14 52482.73 88888.00 2016-10-20 18:36:07.908 294 11794.13 199.11 52482.74 88888.00 2016-10-20 18:36:08.408 294 11794.05 199.14 52482.76 88888.00 2016-10-20 18:36:08.908 294 11794.04 199.13 52482.78 88888.00 2016-10-20 18:36:09.408 294 11794.04 199.09 52482.73 88888.00 2016-10-20 18:36:09.908 294 11794.01 199.10 52482.73 88888.00 2016-10-20 18:36:10.408 294 11793.94 199.14 52482.75 88888.00 2016-10-20 18:36:10.908 294 11793.89 199.14 52482.73 88888.00 2016-10-20 18:36:11.408 294 11793.85 199.13 52482.73 88888.00 2016-10-20 18:36:11.908 294 11793.78 199.10 52482.74 88888.00 2016-10-20 18:36:12.408 294 11793.76 199.13 52482.72 88888.00 2016-10-20 18:36:12.908 294 11793.68 199.17 52482.75 88888.00 2016-10-20 18:36:13.408 294 11793.58 199.17 52482.80 88888.00 2016-10-20 18:36:13.908 294 11793.50 199.20 52482.82 88888.00 2016-10-20 18:36:14.408 294 11793.48 199.21 52482.87 88888.00 2016-10-20 18:36:14.908 294 11793.43 199.24 52482.89 88888.00 2016-10-20 18:36:15.408 294 11793.41 199.24 52482.87 88888.00 2016-10-20 18:36:15.908 294 11793.37 199.29 52482.93 88888.00 2016-10-20 18:36:16.408 294 11793.32 199.34 52482.98 88888.00 2016-10-20 18:36:16.908 294 11793.36 199.33 52482.93 88888.00 2016-10-20 18:36:17.408 294 11793.36 199.39 52482.91 88888.00 2016-10-20 18:36:17.908 294 11793.33 199.44 52482.93 88888.00 2016-10-20 18:36:18.408 294 11793.27 199.42 52482.93 88888.00 2016-10-20 18:36:18.908 294 11793.22 199.39 52482.96 88888.00 2016-10-20 18:36:19.408 294 11793.25 199.37 52482.94 88888.00 2016-10-20 18:36:19.908 294 11793.24 199.40 52482.94 88888.00 2016-10-20 18:36:20.408 294 11793.18 199.40 52482.93 88888.00 2016-10-20 18:36:20.908 294 11793.10 199.45 52482.93 88888.00 2016-10-20 18:36:21.408 294 11793.05 199.48 52483.00 88888.00 2016-10-20 18:36:21.908 294 11793.02 199.46 52483.02 88888.00 2016-10-20 18:36:22.408 294 11793.01 199.52 52483.02 88888.00 2016-10-20 18:36:22.908 294 11792.98 199.53 52483.02 88888.00 2016-10-20 18:36:23.408 294 11792.95 199.56 52483.09 88888.00 2016-10-20 18:36:23.908 294 11792.96 199.57 52483.10 88888.00 2016-10-20 18:36:24.408 294 11792.92 199.57 52483.07 88888.00 2016-10-20 18:36:24.908 294 11792.93 199.57 52483.09 88888.00 2016-10-20 18:36:25.408 294 11792.92 199.57 52483.07 88888.00 2016-10-20 18:36:25.908 294 11792.92 199.62 52483.09 88888.00 2016-10-20 18:36:26.408 294 11792.81 199.68 52483.18 88888.00 2016-10-20 18:36:26.908 294 11792.46 199.75 52483.42 88888.00 2016-10-20 18:36:27.408 294 11792.10 199.81 52483.69 88888.00 2016-10-20 18:36:27.908 294 11792.05 199.84 52483.69 88888.00 2016-10-20 18:36:28.408 294 11792.03 199.86 52483.69 88888.00 2016-10-20 18:36:28.908 294 11791.96 199.83 52483.72 88888.00 2016-10-20 18:36:29.408 294 11791.93 199.85 52483.78 88888.00 2016-10-20 18:36:29.908 294 11791.95 199.87 52483.73 88888.00 2016-10-20 18:36:30.408 294 11792.03 199.85 52483.66 88888.00 2016-10-20 18:36:30.908 294 11792.04 199.86 52483.64 88888.00 2016-10-20 18:36:31.408 294 11792.01 199.87 52483.69 88888.00 2016-10-20 18:36:31.908 294 11791.96 199.89 52483.70 88888.00 2016-10-20 18:36:32.408 294 11791.82 199.88 52483.77 88888.00 2016-10-20 18:36:32.908 294 11791.73 199.85 52483.82 88888.00 2016-10-20 18:36:33.408 294 11791.56 199.86 52483.98 88888.00 2016-10-20 18:36:33.908 294 11791.47 199.83 52484.02 88888.00 2016-10-20 18:36:34.408 294 11791.44 199.85 52484.01 88888.00 2016-10-20 18:36:34.908 294 11791.15 199.91 52484.20 88888.00 2016-10-20 18:36:35.408 294 11790.94 199.93 52484.34 88888.00 2016-10-20 18:36:35.908 294 11790.82 199.92 52484.38 88888.00 2016-10-20 18:36:36.408 294 11790.85 199.88 52484.38 88888.00 2016-10-20 18:36:36.908 294 11791.05 199.81 52484.23 88888.00 2016-10-20 18:36:37.408 294 11791.78 199.63 52483.64 88888.00 2016-10-20 18:36:37.908 294 11792.23 199.53 52483.20 88888.00 2016-10-20 18:36:38.408 294 11792.23 199.50 52483.16 88888.00 2016-10-20 18:36:38.908 294 11792.14 199.50 52483.18 88888.00 2016-10-20 18:36:39.408 294 11792.11 199.47 52483.16 88888.00 2016-10-20 18:36:39.908 294 11792.16 199.45 52483.10 88888.00 2016-10-20 18:36:40.408 294 11792.13 199.44 52483.09 88888.00 2016-10-20 18:36:40.908 294 11792.10 199.44 52483.08 88888.00 2016-10-20 18:36:41.408 294 11791.99 199.43 52483.11 88888.00 2016-10-20 18:36:41.908 294 11791.92 199.39 52483.17 88888.00 2016-10-20 18:36:42.408 294 11791.91 199.38 52483.14 88888.00 2016-10-20 18:36:42.908 294 11791.83 199.34 52483.11 88888.00 2016-10-20 18:36:43.408 294 11791.84 199.34 52483.09 88888.00 2016-10-20 18:36:43.908 294 11791.86 199.38 52483.05 88888.00 2016-10-20 18:36:44.408 294 11791.84 199.42 52483.06 88888.00 2016-10-20 18:36:44.908 294 11791.85 199.42 52483.07 88888.00 2016-10-20 18:36:45.408 294 11791.78 199.42 52483.14 88888.00 2016-10-20 18:36:45.908 294 11791.72 199.44 52483.15 88888.00 2016-10-20 18:36:46.408 294 11791.68 199.44 52483.13 88888.00 2016-10-20 18:36:46.908 294 11791.70 199.43 52483.08 88888.00 2016-10-20 18:36:47.408 294 11791.73 199.46 52483.09 88888.00 2016-10-20 18:36:47.908 294 11791.70 199.49 52483.14 88888.00 2016-10-20 18:36:48.408 294 11791.67 199.50 52483.14 88888.00 2016-10-20 18:36:48.908 294 11791.60 199.54 52483.13 88888.00 2016-10-20 18:36:49.408 294 11791.64 199.57 52483.15 88888.00 2016-10-20 18:36:49.908 294 11791.65 199.56 52483.17 88888.00 2016-10-20 18:36:50.408 294 11791.63 199.57 52483.16 88888.00 2016-10-20 18:36:50.908 294 11791.59 199.60 52483.18 88888.00 2016-10-20 18:36:51.408 294 11791.52 199.66 52483.22 88888.00 2016-10-20 18:36:51.908 294 11791.49 199.67 52483.27 88888.00 2016-10-20 18:36:52.408 294 11791.47 199.69 52483.29 88888.00 2016-10-20 18:36:52.908 294 11791.41 199.71 52483.32 88888.00 2016-10-20 18:36:53.408 294 11791.39 199.73 52483.35 88888.00 2016-10-20 18:36:53.908 294 11791.35 199.72 52483.35 88888.00 2016-10-20 18:36:54.408 294 11791.37 199.76 52483.32 88888.00 2016-10-20 18:36:54.908 294 11791.35 199.83 52483.35 88888.00 2016-10-20 18:36:55.408 294 11791.32 199.87 52483.36 88888.00 2016-10-20 18:36:55.908 294 11791.28 199.88 52483.34 88888.00 2016-10-20 18:36:56.408 294 11791.24 199.92 52483.29 88888.00 2016-10-20 18:36:56.908 294 11791.22 199.92 52483.29 88888.00 2016-10-20 18:36:57.408 294 11791.19 199.95 52483.27 88888.00 2016-10-20 18:36:57.908 294 11791.19 199.98 52483.23 88888.00 2016-10-20 18:36:58.408 294 11791.15 200.00 52483.24 88888.00 2016-10-20 18:36:58.908 294 11791.15 199.98 52483.25 88888.00 2016-10-20 18:36:59.408 294 11791.08 200.04 52483.23 88888.00 2016-10-20 18:36:59.908 294 11791.04 200.12 52483.23 88888.00 2016-10-20 18:37:00.408 294 11791.02 200.17 52483.23 88888.00 2016-10-20 18:37:00.908 294 11791.03 200.25 52483.17 88888.00 2016-10-20 18:37:01.408 294 11791.07 200.29 52483.14 88888.00 2016-10-20 18:37:01.908 294 11791.06 200.32 52483.11 88888.00 2016-10-20 18:37:02.409 294 11791.03 200.35 52483.15 88888.00 2016-10-20 18:37:02.909 294 11791.00 200.41 52483.15 88888.00 2016-10-20 18:37:03.409 294 11790.99 200.41 52483.11 88888.00 2016-10-20 18:37:03.909 294 11791.00 200.44 52483.10 88888.00 2016-10-20 18:37:04.409 294 11791.06 200.45 52483.11 88888.00 2016-10-20 18:37:04.909 294 11791.04 200.50 52483.10 88888.00 2016-10-20 18:37:05.409 294 11791.04 200.56 52483.09 88888.00 2016-10-20 18:37:05.909 294 11791.06 200.59 52483.07 88888.00 2016-10-20 18:37:06.409 294 11791.07 200.61 52483.10 88888.00 2016-10-20 18:37:06.909 294 11791.07 200.63 52483.10 88888.00 2016-10-20 18:37:07.409 294 11791.12 200.63 52483.05 88888.00 2016-10-20 18:37:07.909 294 11791.08 200.64 52483.01 88888.00 2016-10-20 18:37:08.409 294 11791.08 200.65 52483.00 88888.00 2016-10-20 18:37:08.909 294 11791.15 200.66 52482.97 88888.00 2016-10-20 18:37:09.409 294 11791.16 200.68 52482.97 88888.00 2016-10-20 18:37:09.909 294 11791.17 200.66 52482.93 88888.00 2016-10-20 18:37:10.409 294 11791.17 200.69 52482.94 88888.00 2016-10-20 18:37:10.909 294 11791.17 200.71 52482.99 88888.00 2016-10-20 18:37:11.409 294 11791.06 200.74 52483.11 88888.00 2016-10-20 18:37:11.909 294 11790.62 200.86 52483.42 88888.00 2016-10-20 18:37:12.409 294 11790.54 200.90 52483.44 88888.00 2016-10-20 18:37:12.909 294 11790.52 200.84 52483.43 88888.00 2016-10-20 18:37:13.409 294 11790.53 200.80 52483.41 88888.00 2016-10-20 18:37:13.909 294 11790.49 200.78 52483.40 88888.00 2016-10-20 18:37:14.409 294 11790.45 200.76 52483.38 88888.00 2016-10-20 18:37:14.909 294 11790.49 200.78 52483.36 88888.00 2016-10-20 18:37:15.409 294 11790.54 200.76 52483.37 88888.00 2016-10-20 18:37:15.909 294 11790.59 200.76 52483.33 88888.00 2016-10-20 18:37:16.409 294 11790.61 200.75 52483.32 88888.00 2016-10-20 18:37:16.909 294 11790.58 200.75 52483.34 88888.00 2016-10-20 18:37:17.409 294 11790.58 200.72 52483.34 88888.00 2016-10-20 18:37:17.909 294 11790.59 200.71 52483.31 88888.00 2016-10-20 18:37:18.409 294 11790.61 200.69 52483.24 88888.00 2016-10-20 18:37:18.909 294 11790.68 200.70 52483.22 88888.00 2016-10-20 18:37:19.409 294 11790.70 200.71 52483.22 88888.00 2016-10-20 18:37:19.909 294 11790.73 200.70 52483.20 88888.00 2016-10-20 18:37:20.409 294 11790.79 200.65 52483.17 88888.00 2016-10-20 18:37:20.909 294 11790.81 200.68 52483.16 88888.00 2016-10-20 18:37:21.409 294 11790.86 200.65 52483.15 88888.00 2016-10-20 18:37:21.909 294 11790.93 200.61 52483.14 88888.00 2016-10-20 18:37:22.409 294 11790.94 200.62 52483.11 88888.00 2016-10-20 18:37:22.909 294 11790.97 200.65 52483.08 88888.00 2016-10-20 18:37:23.409 294 11791.05 200.64 52483.05 88888.00 2016-10-20 18:37:23.909 294 11791.13 200.59 52483.05 88888.00 2016-10-20 18:37:24.409 294 11791.16 200.54 52483.07 88888.00 2016-10-20 18:37:24.909 294 11791.24 200.51 52482.99 88888.00 2016-10-20 18:37:25.409 294 11791.31 200.51 52483.00 88888.00 2016-10-20 18:37:25.909 294 11791.33 200.47 52483.05 88888.00 2016-10-20 18:37:26.409 294 11791.35 200.46 52483.06 88888.00 2016-10-20 18:37:26.909 294 11791.38 200.42 52483.05 88888.00 2016-10-20 18:37:27.409 294 11791.43 200.37 52483.05 88888.00 2016-10-20 18:37:27.909 294 11791.57 200.29 52482.97 88888.00 2016-10-20 18:37:28.409 294 11791.65 200.20 52482.94 88888.00 2016-10-20 18:37:28.909 294 11791.69 200.12 52482.92 88888.00 2016-10-20 18:37:29.409 294 11791.73 200.07 52482.89 88888.00 2016-10-20 18:37:29.909 294 11791.75 200.04 52482.85 88888.00 2016-10-20 18:37:30.409 294 11791.82 199.98 52482.87 88888.00 2016-10-20 18:37:30.909 294 11791.86 199.94 52482.87 88888.00 2016-10-20 18:37:31.409 294 11791.84 199.86 52482.87 88888.00 2016-10-20 18:37:31.909 294 11791.91 199.81 52482.82 88888.00 2016-10-20 18:37:32.409 294 11792.04 199.72 52482.74 88888.00 2016-10-20 18:37:32.909 294 11792.16 199.71 52482.69 88888.00 2016-10-20 18:37:33.409 294 11792.17 199.69 52482.66 88888.00 2016-10-20 18:37:33.909 294 11792.20 199.66 52482.70 88888.00 2016-10-20 18:37:34.409 294 11792.26 199.59 52482.72 88888.00 2016-10-20 18:37:34.909 294 11792.29 199.54 52482.69 88888.00 2016-10-20 18:37:35.409 294 11792.27 199.50 52482.70 88888.00 2016-10-20 18:37:35.909 294 11792.20 199.49 52482.76 88888.00 2016-10-20 18:37:36.409 294 11792.20 199.45 52482.76 88888.00 2016-10-20 18:37:36.909 294 11792.21 199.42 52482.74 88888.00 2016-10-20 18:37:37.409 294 11792.23 199.42 52482.76 88888.00 2016-10-20 18:37:37.909 294 11792.23 199.47 52482.79 88888.00 2016-10-20 18:37:38.409 294 11792.22 199.49 52482.85 88888.00 2016-10-20 18:37:38.909 294 11792.21 199.50 52482.87 88888.00 2016-10-20 18:37:39.409 294 11792.19 199.52 52482.81 88888.00 2016-10-20 18:37:39.909 294 11792.16 199.57 52482.87 88888.00 2016-10-20 18:37:40.409 294 11792.16 199.58 52482.91 88888.00 2016-10-20 18:37:40.909 294 11792.16 199.65 52482.92 88888.00 2016-10-20 18:37:41.409 294 11792.16 199.64 52482.92 88888.00 2016-10-20 18:37:41.909 294 11792.14 199.67 52482.97 88888.00 2016-10-20 18:37:42.409 294 11792.13 199.71 52482.94 88888.00 2016-10-20 18:37:42.909 294 11792.14 199.71 52482.92 88888.00 2016-10-20 18:37:43.409 294 11792.10 199.72 52482.94 88888.00 2016-10-20 18:37:43.909 294 11792.08 199.72 52482.98 88888.00 2016-10-20 18:37:44.409 294 11792.04 199.79 52483.01 88888.00 2016-10-20 18:37:44.909 294 11792.00 199.85 52483.02 88888.00 2016-10-20 18:37:45.409 294 11792.01 199.84 52483.01 88888.00 2016-10-20 18:37:45.909 294 11792.02 199.86 52483.00 88888.00 2016-10-20 18:37:46.409 294 11792.03 199.88 52482.99 88888.00 2016-10-20 18:37:46.909 294 11791.96 199.87 52483.00 88888.00 2016-10-20 18:37:47.409 294 11791.93 199.87 52483.01 88888.00 2016-10-20 18:37:47.909 294 11791.92 199.88 52483.00 88888.00 2016-10-20 18:37:48.409 294 11791.92 199.91 52483.02 88888.00 2016-10-20 18:37:48.909 294 11791.92 199.91 52483.02 88888.00 2016-10-20 18:37:49.409 294 11791.91 199.88 52482.99 88888.00 2016-10-20 18:37:49.909 294 11791.87 199.88 52482.99 88888.00 2016-10-20 18:37:50.409 294 11791.87 199.88 52482.97 88888.00 2016-10-20 18:37:50.909 294 11791.88 199.87 52482.93 88888.00 2016-10-20 18:37:51.409 294 11791.86 199.86 52482.97 88888.00 2016-10-20 18:37:51.909 294 11791.85 199.85 52483.01 88888.00 2016-10-20 18:37:52.409 294 11791.84 199.84 52483.02 88888.00 2016-10-20 18:37:52.909 294 11791.79 199.84 52483.05 88888.00 2016-10-20 18:37:53.409 294 11791.81 199.84 52483.05 88888.00 2016-10-20 18:37:53.909 294 11791.81 199.86 52483.02 88888.00 2016-10-20 18:37:54.409 294 11791.76 199.87 52483.01 88888.00 2016-10-20 18:37:54.909 294 11791.74 199.86 52483.02 88888.00 2016-10-20 18:37:55.409 294 11791.75 199.88 52483.02 88888.00 2016-10-20 18:37:55.909 294 11791.76 199.86 52482.98 88888.00 2016-10-20 18:37:56.409 294 11791.81 199.84 52482.96 88888.00 2016-10-20 18:37:56.909 294 11791.84 199.87 52482.96 88888.00 2016-10-20 18:37:57.409 294 11791.83 199.91 52483.01 88888.00 2016-10-20 18:37:57.909 294 11791.83 199.95 52483.02 88888.00 2016-10-20 18:37:58.409 294 11791.84 199.98 52483.01 88888.00 2016-10-20 18:37:58.909 294 11791.87 199.96 52483.00 88888.00 2016-10-20 18:37:59.409 294 11791.91 199.93 52483.00 88888.00 2016-10-20 18:37:59.909 294 11791.93 200.00 52482.99 88888.00 2016-10-20 18:38:00.409 294 11791.99 200.01 52482.99 88888.00 2016-10-20 18:38:00.909 294 11792.01 200.00 52483.01 88888.00 2016-10-20 18:38:01.409 294 11792.10 200.00 52483.00 88888.00 2016-10-20 18:38:01.909 294 11792.12 200.03 52482.96 88888.00 2016-10-20 18:38:02.409 294 11792.13 200.10 52482.96 88888.00 2016-10-20 18:38:02.909 294 11792.17 200.15 52482.97 88888.00 2016-10-20 18:38:03.409 294 11792.19 200.18 52482.98 88888.00 2016-10-20 18:38:03.909 294 11792.23 200.17 52482.99 88888.00 2016-10-20 18:38:04.409 294 11792.29 200.22 52482.98 88888.00 2016-10-20 18:38:04.909 294 11792.33 200.30 52482.96 88888.00 2016-10-20 18:38:05.409 294 11792.34 200.35 52482.97 88888.00 2016-10-20 18:38:05.909 294 11792.35 200.37 52482.98 88888.00 2016-10-20 18:38:06.409 294 11792.37 200.42 52483.00 88888.00 2016-10-20 18:38:06.909 294 11792.36 200.46 52482.99 88888.00 2016-10-20 18:38:07.409 294 11792.37 200.52 52483.01 88888.00 2016-10-20 18:38:07.909 294 11792.40 200.55 52483.01 88888.00 2016-10-20 18:38:08.409 294 11792.42 200.62 52483.07 88888.00 2016-10-20 18:38:08.909 294 11792.45 200.69 52483.11 88888.00 2016-10-20 18:38:09.409 294 11792.47 200.71 52483.09 88888.00 2016-10-20 18:38:09.909 294 11792.44 200.70 52483.14 88888.00 2016-10-20 18:38:10.409 294 11792.48 200.72 52483.11 88888.00 2016-10-20 18:38:10.909 294 11792.53 200.76 52483.09 88888.00 2016-10-20 18:38:11.409 294 11792.56 200.79 52483.09 88888.00 2016-10-20 18:38:11.909 294 11792.55 200.79 52483.14 88888.00 2016-10-20 18:38:12.409 294 11792.53 200.79 52483.16 88888.00 2016-10-20 18:38:12.909 294 11792.42 200.84 52483.25 88888.00 2016-10-20 18:38:13.409 294 11792.27 200.95 52483.32 88888.00 2016-10-20 18:38:13.909 294 11792.26 200.97 52483.32 88888.00 2016-10-20 18:38:14.409 294 11792.31 200.94 52483.32 88888.00 2016-10-20 18:38:14.909 294 11792.30 200.99 52483.35 88888.00 2016-10-20 18:38:15.409 294 11792.29 201.03 52483.34 88888.00 2016-10-20 18:38:15.909 294 11792.27 201.03 52483.35 88888.00 2016-10-20 18:38:16.409 294 11792.27 201.08 52483.37 88888.00 2016-10-20 18:38:16.909 294 11792.22 201.11 52483.41 88888.00 2016-10-20 18:38:17.409 294 11792.21 201.11 52483.41 88888.00 2016-10-20 18:38:17.909 294 11792.18 201.13 52483.42 88888.00 2016-10-20 18:38:18.409 294 11792.17 201.13 52483.37 88888.00 2016-10-20 18:38:18.909 294 11792.22 201.17 52483.37 88888.00 2016-10-20 18:38:19.409 294 11792.16 201.15 52483.43 88888.00 2016-10-20 18:38:19.909 294 11792.08 201.19 52483.40 88888.00 2016-10-20 18:38:20.409 294 11792.08 201.23 52483.37 88888.00 2016-10-20 18:38:20.909 294 11792.08 201.27 52483.41 88888.00 2016-10-20 18:38:21.409 294 11792.07 201.29 52483.37 88888.00 2016-10-20 18:38:21.909 294 11792.00 201.27 52483.41 88888.00 2016-10-20 18:38:22.409 294 11792.04 201.21 52483.47 88888.00 2016-10-20 18:38:22.909 294 11792.03 201.22 52483.47 88888.00 2016-10-20 18:38:23.409 294 11792.03 201.27 52483.49 88888.00 2016-10-20 18:38:23.909 294 11792.01 201.27 52483.49 88888.00 2016-10-20 18:38:24.409 294 11791.98 201.26 52483.46 88888.00 2016-10-20 18:38:24.909 294 11791.91 201.28 52483.51 88888.00 2016-10-20 18:38:25.409 294 11791.87 201.23 52483.54 88888.00 2016-10-20 18:38:25.909 294 11791.87 201.22 52483.58 88888.00 2016-10-20 18:38:26.409 294 11791.86 201.28 52483.55 88888.00 2016-10-20 18:38:26.909 294 11791.92 201.28 52483.52 88888.00 2016-10-20 18:38:27.409 294 11791.92 201.23 52483.50 88888.00 2016-10-20 18:38:27.909 294 11791.91 201.18 52483.47 88888.00 2016-10-20 18:38:28.409 294 11791.88 201.19 52483.49 88888.00 2016-10-20 18:38:28.909 294 11791.88 201.17 52483.50 88888.00 2016-10-20 18:38:29.409 294 11791.84 201.10 52483.54 88888.00 2016-10-20 18:38:29.909 294 11791.93 201.04 52483.47 88888.00 2016-10-20 18:38:30.409 294 11791.95 201.02 52483.46 88888.00 2016-10-20 18:38:30.909 294 11791.96 200.92 52483.45 88888.00 2016-10-20 18:38:31.409 294 11791.95 200.83 52483.49 88888.00 2016-10-20 18:38:31.909 294 11791.98 200.79 52483.47 88888.00 2016-10-20 18:38:32.409 294 11791.99 200.76 52483.47 88888.00 2016-10-20 18:38:32.909 294 11792.03 200.71 52483.44 88888.00 2016-10-20 18:38:33.409 294 11792.09 200.63 52483.41 88888.00 2016-10-20 18:38:33.909 294 11792.05 200.58 52483.37 88888.00 2016-10-20 18:38:34.409 294 11792.02 200.50 52483.40 88888.00 2016-10-20 18:38:34.909 294 11792.00 200.40 52483.45 88888.00 2016-10-20 18:38:35.409 294 11792.04 200.27 52483.45 88888.00 2016-10-20 18:38:35.909 294 11792.11 200.17 52483.42 88888.00 2016-10-20 18:38:36.409 294 11792.14 200.08 52483.42 88888.00 2016-10-20 18:38:36.909 294 11792.11 200.02 52483.42 88888.00 2016-10-20 18:38:37.409 294 11792.11 199.95 52483.40 88888.00 2016-10-20 18:38:37.909 294 11792.14 199.86 52483.38 88888.00 2016-10-20 18:38:38.409 294 11792.14 199.75 52483.37 88888.00 2016-10-20 18:38:38.909 294 11792.16 199.65 52483.37 88888.00 2016-10-20 18:38:39.409 294 11792.18 199.56 52483.37 88888.00 2016-10-20 18:38:39.909 294 11792.21 199.45 52483.34 88888.00 2016-10-20 18:38:40.409 294 11792.23 199.34 52483.31 88888.00 2016-10-20 18:38:40.909 294 11792.22 199.25 52483.34 88888.00 2016-10-20 18:38:41.409 294 11792.21 199.19 52483.36 88888.00 2016-10-20 18:38:41.909 294 11792.12 199.10 52483.41 88888.00 2016-10-20 18:38:42.409 294 11792.13 199.00 52483.41 88888.00 2016-10-20 18:38:42.909 294 11792.12 198.94 52483.40 88888.00 2016-10-20 18:38:43.409 294 11792.12 198.90 52483.36 88888.00 2016-10-20 18:38:43.909 294 11792.08 198.84 52483.38 88888.00 2016-10-20 18:38:44.409 294 11792.07 198.78 52483.37 88888.00 2016-10-20 18:38:44.909 294 11792.09 198.70 52483.38 88888.00 2016-10-20 18:38:45.409 294 11792.09 198.62 52483.40 88888.00 2016-10-20 18:38:45.909 294 11792.08 198.58 52483.38 88888.00 2016-10-20 18:38:46.409 294 11792.08 198.53 52483.37 88888.00 2016-10-20 18:38:46.909 294 11792.05 198.52 52483.37 88888.00 2016-10-20 18:38:47.409 294 11791.99 198.50 52483.36 88888.00 2016-10-20 18:38:47.909 294 11791.96 198.50 52483.36 88888.00 2016-10-20 18:38:48.409 294 11791.93 198.51 52483.40 88888.00 2016-10-20 18:38:48.909 294 11791.91 198.48 52483.38 88888.00 2016-10-20 18:38:49.409 294 11791.83 198.51 52483.43 88888.00 2016-10-20 18:38:49.909 294 11791.76 198.56 52483.45 88888.00 2016-10-20 18:38:50.409 294 11791.73 198.57 52483.45 88888.00 2016-10-20 18:38:50.909 294 11791.63 198.59 52483.53 88888.00 2016-10-20 18:38:51.409 294 11791.66 198.60 52483.46 88888.00 2016-10-20 18:38:51.909 294 11791.63 198.60 52483.43 88888.00 2016-10-20 18:38:52.409 294 11791.60 198.62 52483.44 88888.00 2016-10-20 18:38:52.909 294 11791.55 198.70 52483.50 88888.00 2016-10-20 18:38:53.409 294 11791.46 198.78 52483.53 88888.00 2016-10-20 18:38:53.909 294 11791.41 198.84 52483.58 88888.00 2016-10-20 18:38:54.409 294 11791.44 198.86 52483.49 88888.00 2016-10-20 18:38:54.909 294 11791.44 198.90 52483.47 88888.00 2016-10-20 18:38:55.409 294 11791.40 198.96 52483.50 88888.00 2016-10-20 18:38:55.909 294 11791.35 199.04 52483.50 88888.00 2016-10-20 18:38:56.409 294 11791.30 199.06 52483.51 88888.00 2016-10-20 18:38:56.909 294 11791.23 199.13 52483.51 88888.00 2016-10-20 18:38:57.409 294 11791.15 199.20 52483.53 88888.00 2016-10-20 18:38:57.909 294 11791.06 199.25 52483.55 88888.00 2016-10-20 18:38:58.409 294 11790.96 199.30 52483.63 88888.00 2016-10-20 18:38:58.909 294 11790.88 199.33 52483.67 88888.00 2016-10-20 18:38:59.409 294 11790.76 199.35 52483.70 88888.00 2016-10-20 18:38:59.909 294 11790.61 199.34 52483.73 88888.00 2016-10-20 18:39:00.409 294 11790.58 199.33 52483.73 88888.00 2016-10-20 18:39:00.909 294 11790.56 199.34 52483.75 88888.00 2016-10-20 18:39:01.409 294 11790.59 199.31 52483.72 88888.00 2016-10-20 18:39:01.909 294 11790.59 199.31 52483.68 88888.00 2016-10-20 18:39:02.409 294 11790.51 199.33 52483.68 88888.00 2016-10-20 18:39:02.909 294 11790.35 199.33 52483.75 88888.00 2016-10-20 18:39:03.409 294 11790.34 199.31 52483.71 88888.00 2016-10-20 18:39:03.909 294 11790.24 199.35 52483.72 88888.00 2016-10-20 18:39:04.409 294 11790.16 199.36 52483.71 88888.00 2016-10-20 18:39:04.909 294 11790.14 199.28 52483.69 88888.00 2016-10-20 18:39:05.409 294 11790.14 199.25 52483.66 88888.00 2016-10-20 18:39:05.909 294 11790.11 199.23 52483.60 88888.00 2016-10-20 18:39:06.409 294 11790.09 199.28 52483.63 88888.00 2016-10-20 18:39:06.909 294 11790.02 199.28 52483.67 88888.00 2016-10-20 18:39:07.409 294 11789.94 199.25 52483.68 88888.00 2016-10-20 18:39:07.909 294 11789.84 199.28 52483.73 88888.00 2016-10-20 18:39:08.409 294 11789.80 199.25 52483.76 88888.00 2016-10-20 18:39:08.909 294 11789.81 199.24 52483.70 88888.00 2016-10-20 18:39:09.409 294 11789.77 199.21 52483.67 88888.00 2016-10-20 18:39:09.909 294 11789.65 199.27 52483.68 88888.00 2016-10-20 18:39:10.409 294 11789.60 199.27 52483.73 88888.00 2016-10-20 18:39:10.909 294 11789.54 199.33 52483.80 88888.00 2016-10-20 18:39:11.409 294 11789.49 199.38 52483.82 88888.00 2016-10-20 18:39:11.909 294 11789.54 199.34 52483.78 88888.00 2016-10-20 18:39:12.409 294 11789.72 199.35 52483.63 88888.00 2016-10-20 18:39:12.909 294 11789.76 199.38 52483.55 88888.00 2016-10-20 18:39:13.409 294 11789.79 199.44 52483.53 88888.00 2016-10-20 18:39:13.909 294 11789.80 199.52 52483.58 88888.00 2016-10-20 18:39:14.409 294 11789.85 199.56 52483.57 88888.00 2016-10-20 18:39:14.909 294 11789.82 199.65 52483.55 88888.00 2016-10-20 18:39:15.409 294 11789.82 199.69 52483.53 88888.00 2016-10-20 18:39:15.909 294 11789.86 199.68 52483.52 88888.00 2016-10-20 18:39:16.409 294 11789.95 199.74 52483.47 88888.00 2016-10-20 18:39:16.909 294 11790.06 199.72 52483.45 88888.00 2016-10-20 18:39:17.409 294 11790.11 199.74 52483.49 88888.00 2016-10-20 18:39:17.909 294 11790.16 199.82 52483.49 88888.00 2016-10-20 18:39:18.409 294 11790.10 199.91 52483.50 88888.00 2016-10-20 18:39:18.909 294 11790.09 199.96 52483.50 88888.00 2016-10-20 18:39:19.409 294 11790.10 199.97 52483.52 88888.00 2016-10-20 18:39:19.909 294 11790.11 200.02 52483.53 88888.00 2016-10-20 18:39:20.409 294 11790.12 200.07 52483.54 88888.00 2016-10-20 18:39:20.909 294 11790.16 200.13 52483.58 88888.00 2016-10-20 18:39:21.409 294 11790.21 200.20 52483.57 88888.00 2016-10-20 18:39:21.909 294 11790.17 200.21 52483.59 88888.00 2016-10-20 18:39:22.409 294 11790.11 200.24 52483.63 88888.00 2016-10-20 18:39:22.909 294 11790.14 200.27 52483.61 88888.00 2016-10-20 18:39:23.409 294 11790.21 200.33 52483.61 88888.00 2016-10-20 18:39:23.909 294 11790.20 200.34 52483.67 88888.00 2016-10-20 18:39:24.409 294 11790.20 200.39 52483.68 88888.00 2016-10-20 18:39:24.909 294 11790.20 200.40 52483.66 88888.00 2016-10-20 18:39:25.409 294 11790.23 200.44 52483.63 88888.00 2016-10-20 18:39:25.909 294 11790.24 200.47 52483.66 88888.00 2016-10-20 18:39:26.409 294 11790.25 200.47 52483.70 88888.00 2016-10-20 18:39:26.909 294 11790.30 200.52 52483.68 88888.00 2016-10-20 18:39:27.409 294 11790.34 200.52 52483.63 88888.00 2016-10-20 18:39:27.909 294 11790.33 200.59 52483.61 88888.00 2016-10-20 18:39:28.409 294 11790.32 200.63 52483.61 88888.00 2016-10-20 18:39:28.909 294 11790.32 200.68 52483.63 88888.00 2016-10-20 18:39:29.409 294 11790.32 200.71 52483.66 88888.00 2016-10-20 18:39:29.909 294 11790.25 200.72 52483.68 88888.00 2016-10-20 18:39:30.409 294 11790.17 200.76 52483.72 88888.00 2016-10-20 18:39:30.909 294 11790.28 200.80 52483.61 88888.00 2016-10-20 18:39:31.409 294 11790.33 200.88 52483.62 88888.00 2016-10-20 18:39:31.909 294 11790.26 200.97 52483.69 88888.00 2016-10-20 18:39:32.409 294 11790.14 201.00 52483.75 88888.00 2016-10-20 18:39:32.909 294 11790.10 201.02 52483.80 88888.00 2016-10-20 18:39:33.409 294 11790.08 201.07 52483.86 88888.00 2016-10-20 18:39:33.909 294 11790.07 201.10 52483.85 88888.00 2016-10-20 18:39:34.409 294 11790.10 201.10 52483.84 88888.00 2016-10-20 18:39:34.909 294 11790.15 201.12 52483.81 88888.00 2016-10-20 18:39:35.409 294 11790.21 201.20 52483.79 88888.00 2016-10-20 18:39:35.909 294 11790.29 201.24 52483.76 88888.00 2016-10-20 18:39:36.409 294 11790.33 201.29 52483.73 88888.00 2016-10-20 18:39:36.909 294 11790.35 201.33 52483.70 88888.00 2016-10-20 18:39:37.409 294 11790.38 201.41 52483.69 88888.00 2016-10-20 18:39:37.909 294 11790.42 201.49 52483.72 88888.00 2016-10-20 18:39:38.409 294 11790.52 201.53 52483.70 88888.00 2016-10-20 18:39:38.909 294 11790.53 201.61 52483.70 88888.00 2016-10-20 18:39:39.409 294 11790.59 201.69 52483.71 88888.00 2016-10-20 18:39:39.909 294 11790.64 201.71 52483.68 88888.00 2016-10-20 18:39:40.409 294 11790.74 201.70 52483.63 88888.00 2016-10-20 18:39:40.909 294 11790.77 201.71 52483.69 88888.00 2016-10-20 18:39:41.409 294 11790.73 201.73 52483.75 88888.00 2016-10-20 18:39:41.909 294 11790.79 201.77 52483.71 88888.00 2016-10-20 18:39:42.409 294 11790.79 201.82 52483.69 88888.00 2016-10-20 18:39:42.909 294 11790.85 201.85 52483.64 88888.00 2016-10-20 18:39:43.409 294 11791.04 201.85 52483.54 88888.00 2016-10-20 18:39:43.909 294 11791.21 201.87 52483.46 88888.00 2016-10-20 18:39:44.409 294 11791.30 201.90 52483.42 88888.00 2016-10-20 18:39:44.909 294 11791.33 201.94 52483.40 88888.00 2016-10-20 18:39:45.409 294 11791.48 201.95 52483.28 88888.00 2016-10-20 18:39:45.909 294 11791.51 201.88 52483.28 88888.00 2016-10-20 18:39:46.409 294 11791.41 201.87 52483.43 88888.00 2016-10-20 18:39:46.909 294 11791.43 201.87 52483.46 88888.00 2016-10-20 18:39:47.410 294 11791.47 201.95 52483.51 88888.00 2016-10-20 18:39:47.910 294 11791.55 201.96 52483.52 88888.00 2016-10-20 18:39:48.410 294 11791.56 201.94 52483.51 88888.00 2016-10-20 18:39:48.910 294 11791.69 201.91 52483.43 88888.00 2016-10-20 18:39:49.410 294 11791.81 201.90 52483.35 88888.00 2016-10-20 18:39:49.910 294 11791.83 201.91 52483.34 88888.00 2016-10-20 18:39:50.410 294 11791.84 201.91 52483.36 88888.00 2016-10-20 18:39:50.910 294 11791.87 201.91 52483.33 88888.00 2016-10-20 18:39:51.410 294 11791.95 201.90 52483.31 88888.00 2016-10-20 18:39:51.910 294 11791.94 201.94 52483.32 88888.00 2016-10-20 18:39:52.410 294 11791.93 201.95 52483.32 88888.00 2016-10-20 18:39:52.910 294 11791.93 201.96 52483.35 88888.00 2016-10-20 18:39:53.410 294 11791.90 201.95 52483.34 88888.00 2016-10-20 18:39:53.910 294 11791.88 201.92 52483.32 88888.00 2016-10-20 18:39:54.410 294 11791.91 201.95 52483.35 88888.00 2016-10-20 18:39:54.910 294 11791.94 201.94 52483.35 88888.00 2016-10-20 18:39:55.410 294 11791.88 201.96 52483.40 88888.00 2016-10-20 18:39:55.910 294 11791.77 201.96 52483.46 88888.00 2016-10-20 18:39:56.410 294 11791.69 201.95 52483.53 88888.00 2016-10-20 18:39:56.910 294 11791.73 201.90 52483.51 88888.00 2016-10-20 18:39:57.410 294 11791.79 201.86 52483.50 88888.00 2016-10-20 18:39:57.910 294 11791.81 201.81 52483.54 88888.00 2016-10-20 18:39:58.410 294 11791.75 201.79 52483.60 88888.00 2016-10-20 18:39:58.910 294 11791.73 201.73 52483.58 88888.00 2016-10-20 18:39:59.410 294 11791.70 201.67 52483.58 88888.00 2016-10-20 18:39:59.910 294 11791.70 201.61 52483.60 88888.00 2016-10-20 18:40:00.410 294 11791.68 201.56 52483.59 88888.00 2016-10-20 18:40:00.910 294 11791.69 201.49 52483.55 88888.00 2016-10-20 18:40:01.410 294 11791.68 201.42 52483.60 88888.00 2016-10-20 18:40:01.910 294 11791.64 201.30 52483.59 88888.00 2016-10-20 18:40:02.410 294 11791.65 201.20 52483.58 88888.00 2016-10-20 18:40:02.910 294 11791.67 201.12 52483.59 88888.00 2016-10-20 18:40:03.410 294 11791.60 201.08 52483.62 88888.00 2016-10-20 18:40:03.910 294 11791.56 201.01 52483.64 88888.00 2016-10-20 18:40:04.410 294 11791.55 200.91 52483.69 88888.00 2016-10-20 18:40:04.910 294 11791.56 200.79 52483.68 88888.00 2016-10-20 18:40:05.410 294 11791.56 200.72 52483.66 88888.00 2016-10-20 18:40:05.910 294 11791.52 200.68 52483.68 88888.00 2016-10-20 18:40:06.410 294 11791.50 200.65 52483.68 88888.00 2016-10-20 18:40:06.910 294 11791.47 200.61 52483.68 88888.00 2016-10-20 18:40:07.410 294 11791.49 200.54 52483.67 88888.00 2016-10-20 18:40:07.910 294 11791.52 200.43 52483.70 88888.00 2016-10-20 18:40:08.410 294 11791.46 200.40 52483.72 88888.00 2016-10-20 18:40:08.910 294 11791.28 200.32 52483.86 88888.00 2016-10-20 18:40:09.410 294 11791.39 200.26 52483.79 88888.00 2016-10-20 18:40:09.910 294 11791.47 200.25 52483.75 88888.00 2016-10-20 18:40:10.410 294 11791.48 200.20 52483.73 88888.00 2016-10-20 18:40:10.910 294 11791.42 200.22 52483.77 88888.00 2016-10-20 18:40:11.410 294 11791.22 200.21 52483.88 88888.00 2016-10-20 18:40:11.910 294 11791.21 200.17 52483.90 88888.00 2016-10-20 18:40:12.410 294 11791.25 200.14 52483.88 88888.00 2016-10-20 18:40:12.910 294 11791.28 200.11 52483.89 88888.00 2016-10-20 18:40:13.410 294 11791.33 200.07 52483.87 88888.00 2016-10-20 18:40:13.910 294 11791.30 200.03 52483.87 88888.00 2016-10-20 18:40:14.410 294 11791.19 200.08 52483.98 88888.00 2016-10-20 18:40:14.910 294 11791.20 200.07 52484.02 88888.00 2016-10-20 18:40:15.410 294 11791.20 200.03 52484.02 88888.00 2016-10-20 18:40:15.910 294 11791.15 200.03 52484.02 88888.00 2016-10-20 18:40:16.410 294 11790.94 200.11 52484.19 88888.00 2016-10-20 18:40:16.910 294 11790.91 200.07 52484.21 88888.00 2016-10-20 18:40:17.410 294 11790.99 200.05 52484.16 88888.00 2016-10-20 18:40:17.910 294 11791.12 199.97 52484.10 88888.00 2016-10-20 18:40:18.410 294 11791.20 199.97 52484.04 88888.00 2016-10-20 18:40:18.910 294 11791.19 199.96 52484.01 88888.00 2016-10-20 18:40:19.410 294 11791.17 199.93 52483.98 88888.00 2016-10-20 18:40:19.910 294 11791.16 199.88 52483.97 88888.00 2016-10-20 18:40:20.410 294 11791.12 199.82 52483.97 88888.00 2016-10-20 18:40:20.910 294 11791.14 199.76 52483.99 88888.00 2016-10-20 18:40:21.410 294 11791.13 199.74 52483.99 88888.00 2016-10-20 18:40:21.910 294 11791.16 199.66 52484.01 88888.00 2016-10-20 18:40:22.410 294 11791.15 199.62 52483.98 88888.00 2016-10-20 18:40:22.910 294 11791.09 199.52 52483.96 88888.00 2016-10-20 18:40:23.410 294 11791.06 199.45 52483.95 88888.00 2016-10-20 18:40:23.910 294 11791.04 199.40 52483.97 88888.00 2016-10-20 18:40:24.410 294 11791.04 199.37 52483.93 88888.00 2016-10-20 18:40:24.910 294 11790.98 199.24 52483.96 88888.00 2016-10-20 18:40:25.410 294 11790.89 199.13 52484.03 88888.00 2016-10-20 18:40:25.910 294 11790.88 199.08 52484.04 88888.00 2016-10-20 18:40:26.410 294 11790.88 199.01 52483.99 88888.00 2016-10-20 18:40:26.910 294 11790.90 198.90 52483.90 88888.00 2016-10-20 18:40:27.410 294 11790.90 198.85 52483.87 88888.00 2016-10-20 18:40:27.910 294 11790.90 198.79 52483.86 88888.00 2016-10-20 18:40:28.410 294 11790.88 198.71 52483.85 88888.00 2016-10-20 18:40:28.910 294 11790.84 198.68 52483.86 88888.00 2016-10-20 18:40:29.410 294 11790.81 198.67 52483.87 88888.00 2016-10-20 18:40:29.910 294 11790.78 198.66 52483.88 88888.00 2016-10-20 18:40:30.410 294 11790.78 198.60 52483.85 88888.00 2016-10-20 18:40:30.910 294 11790.76 198.50 52483.79 88888.00 2016-10-20 18:40:31.410 294 11790.76 198.51 52483.79 88888.00 2016-10-20 18:40:31.910 294 11790.76 198.51 52483.79 88888.00 2016-10-20 18:40:32.410 294 11790.71 198.57 52483.79 88888.00 2016-10-20 18:40:32.910 294 11790.73 198.53 52483.77 88888.00 2016-10-20 18:40:33.410 294 11790.67 198.52 52483.82 88888.00 2016-10-20 18:40:33.910 294 11790.55 198.59 52483.86 88888.00 2016-10-20 18:40:34.410 294 11790.59 198.65 52483.86 88888.00 2016-10-20 18:40:34.910 294 11790.61 198.70 52483.80 88888.00 2016-10-20 18:40:35.410 294 11790.67 198.74 52483.77 88888.00 2016-10-20 18:40:35.910 294 11790.73 198.79 52483.71 88888.00 2016-10-20 18:40:36.410 294 11790.79 198.86 52483.69 88888.00 2016-10-20 18:40:36.910 294 11790.85 198.86 52483.72 88888.00 2016-10-20 18:40:37.410 294 11790.84 198.91 52483.75 88888.00 2016-10-20 18:40:37.910 294 11790.78 198.94 52483.79 88888.00 2016-10-20 18:40:38.410 294 11790.77 198.95 52483.78 88888.00 2016-10-20 18:40:38.910 294 11790.84 198.96 52483.71 88888.00 2016-10-20 18:40:39.410 294 11790.84 198.98 52483.69 88888.00 2016-10-20 18:40:39.910 294 11790.82 199.08 52483.72 88888.00 2016-10-20 18:40:40.410 294 11790.85 199.16 52483.73 88888.00 2016-10-20 18:40:40.910 294 11790.86 199.19 52483.71 88888.00 2016-10-20 18:40:41.410 294 11790.81 199.20 52483.72 88888.00 2016-10-20 18:40:41.910 294 11790.81 199.23 52483.73 88888.00 2016-10-20 18:40:42.410 294 11790.90 199.30 52483.68 88888.00 2016-10-20 18:40:42.910 294 11790.98 199.35 52483.63 88888.00 2016-10-20 18:40:43.410 294 11791.00 199.39 52483.64 88888.00 2016-10-20 18:40:43.910 294 11790.98 199.44 52483.68 88888.00 2016-10-20 18:40:44.410 294 11790.97 199.48 52483.68 88888.00 2016-10-20 18:40:44.910 294 11790.97 199.53 52483.63 88888.00 2016-10-20 18:40:45.410 294 11790.96 199.57 52483.64 88888.00 2016-10-20 18:40:45.910 294 11791.02 199.55 52483.62 88888.00 2016-10-20 18:40:46.410 294 11791.05 199.59 52483.58 88888.00 2016-10-20 18:40:46.910 294 11791.07 199.58 52483.53 88888.00 2016-10-20 18:40:47.410 294 11791.08 199.62 52483.54 88888.00 2016-10-20 18:40:47.910 294 11791.04 199.65 52483.52 88888.00 2016-10-20 18:40:48.410 294 11791.06 199.69 52483.45 88888.00 2016-10-20 18:40:48.910 294 11791.09 199.68 52483.41 88888.00 2016-10-20 18:40:49.410 294 11791.12 199.72 52483.37 88888.00 2016-10-20 18:40:49.910 294 11791.16 199.72 52483.31 88888.00 2016-10-20 18:40:50.410 294 11791.16 199.75 52483.28 88888.00 2016-10-20 18:40:50.910 294 11791.11 199.76 52483.29 88888.00 2016-10-20 18:40:51.410 294 11791.12 199.82 52483.23 88888.00 2016-10-20 18:40:51.910 294 11791.26 199.86 52483.17 88888.00 2016-10-20 18:40:52.410 294 11791.28 199.88 52483.14 88888.00 2016-10-20 18:40:52.910 294 11791.20 199.94 52483.11 88888.00 2016-10-20 18:40:53.410 294 11791.17 199.98 52483.16 88888.00 2016-10-20 18:40:53.910 294 11791.21 200.02 52483.15 88888.00 2016-10-20 18:40:54.410 294 11791.29 200.02 52483.05 88888.00 2016-10-20 18:40:54.910 294 11791.30 200.05 52483.02 88888.00 2016-10-20 18:40:55.410 294 11791.31 200.12 52483.01 88888.00 2016-10-20 18:40:55.910 294 11791.34 200.15 52482.96 88888.00 2016-10-20 18:40:56.410 294 11791.39 200.16 52482.96 88888.00 2016-10-20 18:40:56.910 294 11791.43 200.18 52482.91 88888.00 2016-10-20 18:40:57.410 294 11791.48 200.15 52482.89 88888.00 2016-10-20 18:40:57.910 294 11791.58 200.21 52482.83 88888.00 2016-10-20 18:40:58.410 294 11791.61 200.22 52482.83 88888.00 2016-10-20 18:40:58.910 294 11791.63 200.22 52482.84 88888.00 2016-10-20 18:40:59.410 294 11791.65 200.21 52482.87 88888.00 2016-10-20 18:40:59.910 294 11791.65 200.25 52482.88 88888.00 2016-10-20 18:41:00.410 294 11791.75 200.23 52482.87 88888.00 2016-10-20 18:41:00.910 294 11791.78 200.25 52482.84 88888.00 2016-10-20 18:41:01.410 294 11791.78 200.26 52482.83 88888.00 2016-10-20 18:41:01.910 294 11791.76 200.25 52482.80 88888.00 2016-10-20 18:41:02.410 294 11791.76 200.24 52482.78 88888.00 2016-10-20 18:41:02.910 294 11791.75 200.29 52482.81 88888.00 2016-10-20 18:41:03.410 294 11791.79 200.29 52482.82 88888.00 2016-10-20 18:41:03.910 294 11791.86 200.22 52482.80 88888.00 2016-10-20 18:41:04.410 294 11791.92 200.18 52482.75 88888.00 2016-10-20 18:41:04.910 294 11791.93 200.23 52482.74 88888.00 2016-10-20 18:41:05.410 294 11791.88 200.23 52482.73 88888.00 2016-10-20 18:41:05.910 294 11791.92 200.16 52482.74 88888.00 2016-10-20 18:41:06.410 294 11791.92 200.21 52482.76 88888.00 2016-10-20 18:41:06.910 294 11791.94 200.20 52482.78 88888.00 2016-10-20 18:41:07.410 294 11791.92 200.18 52482.79 88888.00 2016-10-20 18:41:07.910 294 11791.90 200.18 52482.83 88888.00 2016-10-20 18:41:08.410 294 11791.90 200.22 52482.87 88888.00 2016-10-20 18:41:08.910 294 11791.90 200.23 52482.88 88888.00 2016-10-20 18:41:09.410 294 11791.91 200.20 52482.87 88888.00 2016-10-20 18:41:09.910 294 11791.95 200.25 52482.83 88888.00 2016-10-20 18:41:10.410 294 11792.02 200.24 52482.80 88888.00 2016-10-20 18:41:10.910 294 11792.07 200.24 52482.74 88888.00 2016-10-20 18:41:11.410 294 11792.01 200.31 52482.80 88888.00 2016-10-20 18:41:11.910 294 11792.00 200.31 52482.78 88888.00 2016-10-20 18:41:12.410 294 11792.10 200.31 52482.72 88888.00 2016-10-20 18:41:12.910 294 11792.21 200.35 52482.72 88888.00 2016-10-20 18:41:13.410 294 11792.21 200.40 52482.72 88888.00 2016-10-20 18:41:13.910 294 11792.22 200.45 52482.72 88888.00 2016-10-20 18:41:14.410 294 11792.25 200.46 52482.72 88888.00 2016-10-20 18:41:14.910 294 11792.25 200.49 52482.70 88888.00 2016-10-20 18:41:15.410 294 11792.28 200.50 52482.70 88888.00 2016-10-20 18:41:15.910 294 11792.26 200.53 52482.73 88888.00 2016-10-20 18:41:16.410 294 11792.22 200.60 52482.73 88888.00 2016-10-20 18:41:16.910 294 11792.19 200.61 52482.75 88888.00 2016-10-20 18:41:17.410 294 11792.19 200.58 52482.76 88888.00 2016-10-20 18:41:17.910 294 11792.20 200.55 52482.76 88888.00 2016-10-20 18:41:18.410 294 11792.23 200.56 52482.79 88888.00 2016-10-20 18:41:18.910 294 11792.22 200.55 52482.82 88888.00 2016-10-20 18:41:19.410 294 11792.17 200.59 52482.87 88888.00 2016-10-20 18:41:19.910 294 11792.09 200.62 52482.92 88888.00 2016-10-20 18:41:20.410 294 11792.10 200.61 52482.93 88888.00 2016-10-20 18:41:20.910 294 11792.08 200.59 52482.97 88888.00 2016-10-20 18:41:21.410 294 11792.04 200.55 52483.00 88888.00 2016-10-20 18:41:21.910 294 11792.00 200.55 52483.01 88888.00 2016-10-20 18:41:22.410 294 11791.95 200.53 52483.05 88888.00 2016-10-20 18:41:22.910 294 11791.92 200.51 52483.03 88888.00 2016-10-20 18:41:23.410 294 11791.90 200.46 52483.08 88888.00 2016-10-20 18:41:23.910 294 11791.83 200.41 52483.09 88888.00 2016-10-20 18:41:24.410 294 11791.78 200.37 52483.10 88888.00 2016-10-20 18:41:24.910 294 11791.76 200.36 52483.11 88888.00 2016-10-20 18:41:25.410 294 11791.72 200.35 52483.15 88888.00 2016-10-20 18:41:25.910 294 11791.67 200.32 52483.18 88888.00 2016-10-20 18:41:26.410 294 11791.63 200.26 52483.25 88888.00 2016-10-20 18:41:26.910 294 11791.60 200.22 52483.29 88888.00 2016-10-20 18:41:27.410 294 11791.53 200.17 52483.28 88888.00 2016-10-20 18:41:27.910 294 11791.46 200.14 52483.28 88888.00 2016-10-20 18:41:28.410 294 11791.40 200.07 52483.27 88888.00 2016-10-20 18:41:28.910 294 11791.33 200.03 52483.31 88888.00 2016-10-20 18:41:29.410 294 11791.33 200.08 52483.38 88888.00 2016-10-20 18:41:29.910 294 11791.25 200.01 52483.42 88888.00 2016-10-20 18:41:30.410 294 11791.15 199.92 52483.46 88888.00 2016-10-20 18:41:30.910 294 11791.07 199.87 52483.49 88888.00 2016-10-20 18:41:31.410 294 11791.03 199.89 52483.51 88888.00 2016-10-20 18:41:31.910 294 11791.04 199.89 52483.47 88888.00 2016-10-20 18:41:32.410 294 11791.00 199.83 52483.46 88888.00 2016-10-20 18:41:32.910 294 11790.95 199.83 52483.47 88888.00 2016-10-20 18:41:33.410 294 11790.88 199.87 52483.46 88888.00 2016-10-20 18:41:33.910 294 11790.88 199.88 52483.47 88888.00 2016-10-20 18:41:34.410 294 11790.86 199.92 52483.49 88888.00 2016-10-20 18:41:34.910 294 11790.79 199.93 52483.59 88888.00 2016-10-20 18:41:35.410 294 11790.80 199.92 52483.57 88888.00 2016-10-20 18:41:35.910 294 11790.79 199.91 52483.58 88888.00 2016-10-20 18:41:36.410 294 11790.73 199.91 52483.60 88888.00 2016-10-20 18:41:36.910 294 11790.69 199.95 52483.61 88888.00 2016-10-20 18:41:37.410 294 11790.65 200.01 52483.71 88888.00 2016-10-20 18:41:37.910 294 11790.52 200.05 52483.88 88888.00 2016-10-20 18:41:38.410 294 11790.50 200.08 52483.87 88888.00 2016-10-20 18:41:38.910 294 11790.54 200.06 52483.84 88888.00 2016-10-20 18:41:39.410 294 11790.50 200.11 52483.85 88888.00 2016-10-20 18:41:39.910 294 11790.53 200.10 52483.81 88888.00 2016-10-20 18:41:40.410 294 11790.53 200.12 52483.79 88888.00 2016-10-20 18:41:40.910 294 11790.53 200.16 52483.82 88888.00 2016-10-20 18:41:41.410 294 11790.56 200.18 52483.86 88888.00 2016-10-20 18:41:41.910 294 11790.54 200.21 52483.87 88888.00 2016-10-20 18:41:42.410 294 11790.44 200.29 52483.94 88888.00 2016-10-20 18:41:42.910 294 11790.35 200.33 52483.99 88888.00 2016-10-20 18:41:43.410 294 11790.30 200.36 52484.04 88888.00 2016-10-20 18:41:43.910 294 11790.28 200.42 52484.07 88888.00 2016-10-20 18:41:44.410 294 11790.27 200.43 52484.10 88888.00 2016-10-20 18:41:44.910 294 11790.26 200.47 52484.08 88888.00 2016-10-20 18:41:45.410 294 11790.21 200.47 52484.13 88888.00 2016-10-20 18:41:45.910 294 11790.19 200.46 52484.14 88888.00 2016-10-20 18:41:46.410 294 11790.15 200.51 52484.14 88888.00 2016-10-20 18:41:46.910 294 11790.09 200.56 52484.20 88888.00 2016-10-20 18:41:47.410 294 11790.06 200.63 52484.25 88888.00 2016-10-20 18:41:47.910 294 11790.02 200.65 52484.23 88888.00 2016-10-20 18:41:48.410 294 11789.95 200.69 52484.21 88888.00 2016-10-20 18:41:48.910 294 11790.05 200.73 52484.13 88888.00 2016-10-20 18:41:49.410 294 11790.03 200.78 52484.13 88888.00 2016-10-20 18:41:49.910 294 11789.99 200.79 52484.17 88888.00 2016-10-20 18:41:50.410 294 11790.05 200.78 52484.14 88888.00 2016-10-20 18:41:50.910 294 11790.07 200.72 52484.06 88888.00 2016-10-20 18:41:51.410 294 11790.06 200.74 52484.04 88888.00 2016-10-20 18:41:51.910 294 11790.07 200.75 52484.05 88888.00 2016-10-20 18:41:52.410 294 11790.00 200.79 52484.05 88888.00 2016-10-20 18:41:52.910 294 11789.97 200.80 52484.01 88888.00 2016-10-20 18:41:53.410 294 11790.02 200.81 52483.97 88888.00 2016-10-20 18:41:53.910 294 11790.02 200.82 52483.98 88888.00 2016-10-20 18:41:54.410 294 11789.99 200.82 52484.01 88888.00 2016-10-20 18:41:54.910 294 11789.99 200.81 52483.96 88888.00 2016-10-20 18:41:55.410 294 11789.99 200.79 52483.91 88888.00 2016-10-20 18:41:55.910 294 11790.02 200.82 52483.86 88888.00 2016-10-20 18:41:56.410 294 11790.12 200.82 52483.80 88888.00 2016-10-20 18:41:56.910 294 11790.20 200.83 52483.77 88888.00 2016-10-20 18:41:57.410 294 11790.19 200.83 52483.76 88888.00 2016-10-20 18:41:57.910 294 11790.26 200.81 52483.75 88888.00 2016-10-20 18:41:58.410 294 11790.26 200.80 52483.71 88888.00 2016-10-20 18:41:58.910 294 11790.25 200.81 52483.72 88888.00 2016-10-20 18:41:59.410 294 11790.25 200.82 52483.76 88888.00 2016-10-20 18:41:59.910 294 11790.33 200.80 52483.72 88888.00 2016-10-20 18:42:00.410 294 11790.30 200.73 52483.73 88888.00 2016-10-20 18:42:00.910 294 11790.24 200.74 52483.80 88888.00 2016-10-20 18:42:01.410 294 11790.25 200.76 52483.82 88888.00 2016-10-20 18:42:01.910 294 11790.25 200.79 52483.84 88888.00 2016-10-20 18:42:02.410 294 11790.30 200.78 52483.79 88888.00 2016-10-20 18:42:02.910 294 11790.41 200.73 52483.71 88888.00 2016-10-20 18:42:03.410 294 11790.45 200.74 52483.66 88888.00 2016-10-20 18:42:03.910 294 11790.52 200.74 52483.63 88888.00 2016-10-20 18:42:04.410 294 11790.58 200.73 52483.68 88888.00 2016-10-20 18:42:04.910 294 11790.55 200.74 52483.70 88888.00 2016-10-20 18:42:05.410 294 11790.63 200.72 52483.63 88888.00 2016-10-20 18:42:05.910 294 11790.64 200.66 52483.64 88888.00 2016-10-20 18:42:06.410 294 11790.59 200.66 52483.70 88888.00 2016-10-20 18:42:06.910 294 11790.64 200.73 52483.67 88888.00 2016-10-20 18:42:07.410 294 11790.74 200.75 52483.58 88888.00 2016-10-20 18:42:07.910 294 11790.81 200.74 52483.52 88888.00 2016-10-20 18:42:08.410 294 11790.88 200.74 52483.52 88888.00 2016-10-20 18:42:08.910 294 11790.93 200.76 52483.54 88888.00 2016-10-20 18:42:09.410 294 11790.84 200.74 52483.62 88888.00 2016-10-20 18:42:09.910 294 11790.82 200.74 52483.60 88888.00 2016-10-20 18:42:10.410 294 11790.97 200.73 52483.49 88888.00 2016-10-20 18:42:10.910 294 11791.14 200.71 52483.38 88888.00 2016-10-20 18:42:11.410 294 11791.21 200.71 52483.33 88888.00 2016-10-20 18:42:11.910 294 11791.26 200.69 52483.33 88888.00 2016-10-20 18:42:12.410 294 11791.22 200.71 52483.36 88888.00 2016-10-20 18:42:12.910 294 11791.22 200.69 52483.41 88888.00 2016-10-20 18:42:13.410 294 11791.28 200.66 52483.40 88888.00 2016-10-20 18:42:13.910 294 11791.19 200.74 52483.46 88888.00 2016-10-20 18:42:14.410 294 11791.20 200.75 52483.42 88888.00 2016-10-20 18:42:14.910 294 11791.38 200.69 52483.26 88888.00 2016-10-20 18:42:15.410 294 11791.63 200.63 52483.10 88888.00 2016-10-20 18:42:15.910 294 11791.75 200.54 52482.97 88888.00 2016-10-20 18:42:16.410 294 11791.79 200.50 52482.96 88888.00 2016-10-20 18:42:16.910 294 11791.78 200.50 52483.00 88888.00 2016-10-20 18:42:17.410 294 11791.76 200.53 52483.02 88888.00 2016-10-20 18:42:17.910 294 11791.82 200.49 52482.99 88888.00 2016-10-20 18:42:18.410 294 11791.86 200.37 52482.96 88888.00 2016-10-20 18:42:18.910 294 11791.87 200.30 52482.94 88888.00 2016-10-20 18:42:19.410 294 11791.92 200.26 52482.91 88888.00 2016-10-20 18:42:19.910 294 11791.94 200.18 52482.90 88888.00 2016-10-20 18:42:20.410 294 11792.00 200.13 52482.88 88888.00 2016-10-20 18:42:20.910 294 11792.02 200.08 52482.85 88888.00 2016-10-20 18:42:21.410 294 11792.10 200.02 52482.78 88888.00 2016-10-20 18:42:21.910 294 11792.17 199.92 52482.76 88888.00 2016-10-20 18:42:22.411 294 11792.21 199.83 52482.70 88888.00 2016-10-20 18:42:22.911 294 11792.27 199.73 52482.63 88888.00 2016-10-20 18:42:23.411 294 11792.35 199.65 52482.61 88888.00 2016-10-20 18:42:23.911 294 11792.34 199.59 52482.63 88888.00 2016-10-20 18:42:24.411 294 11792.28 199.57 52482.64 88888.00 2016-10-20 18:42:24.911 294 11792.30 199.48 52482.61 88888.00 2016-10-20 18:42:25.411 294 11792.38 199.37 52482.56 88888.00 2016-10-20 18:42:25.911 294 11792.52 199.28 52482.56 88888.00 2016-10-20 18:42:26.411 294 11792.57 199.21 52482.54 88888.00 2016-10-20 18:42:26.911 294 11792.62 199.15 52482.54 88888.00 2016-10-20 18:42:27.411 294 11792.62 199.13 52482.53 88888.00 2016-10-20 18:42:27.911 294 11792.61 199.07 52482.52 88888.00 2016-10-20 18:42:28.411 294 11792.62 199.01 52482.54 88888.00 2016-10-20 18:42:28.911 294 11792.62 199.03 52482.58 88888.00 2016-10-20 18:42:29.411 294 11792.63 199.04 52482.57 88888.00 2016-10-20 18:42:29.911 294 11792.61 199.03 52482.60 88888.00 2016-10-20 18:42:30.411 294 11792.55 199.01 52482.63 88888.00 2016-10-20 18:42:30.911 294 11792.56 198.99 52482.62 88888.00 2016-10-20 18:42:31.411 294 11792.65 198.95 52482.57 88888.00 2016-10-20 18:42:31.911 294 11792.69 198.97 52482.54 88888.00 2016-10-20 18:42:32.411 294 11792.71 199.04 52482.52 88888.00 2016-10-20 18:42:32.911 294 11792.75 199.08 52482.49 88888.00 2016-10-20 18:42:33.411 294 11792.74 199.14 52482.50 88888.00 2016-10-20 18:42:33.911 294 11792.75 199.18 52482.56 88888.00 2016-10-20 18:42:34.411 294 11792.67 199.23 52482.65 88888.00 2016-10-20 18:42:34.911 294 11792.60 199.31 52482.73 88888.00 2016-10-20 18:42:35.411 294 11792.62 199.34 52482.69 88888.00 2016-10-20 18:42:35.911 294 11792.67 199.37 52482.66 88888.00 2016-10-20 18:42:36.411 294 11792.69 199.43 52482.69 88888.00 2016-10-20 18:42:36.911 294 11792.69 199.48 52482.67 88888.00 2016-10-20 18:42:37.411 294 11792.67 199.60 52482.70 88888.00 2016-10-20 18:42:37.911 294 11792.67 199.66 52482.67 88888.00 2016-10-20 18:42:38.411 294 11792.64 199.72 52482.69 88888.00 2016-10-20 18:42:38.911 294 11792.63 199.76 52482.76 88888.00 2016-10-20 18:42:39.411 294 11792.60 199.77 52482.82 88888.00 2016-10-20 18:42:39.911 294 11792.54 199.89 52482.89 88888.00 2016-10-20 18:42:40.411 294 11792.51 199.95 52482.89 88888.00 2016-10-20 18:42:40.911 294 11792.45 200.02 52482.88 88888.00 2016-10-20 18:42:41.411 294 11792.48 200.07 52482.89 88888.00 2016-10-20 18:42:41.911 294 11792.44 200.14 52482.96 88888.00 2016-10-20 18:42:42.411 294 11792.42 200.18 52482.98 88888.00 2016-10-20 18:42:42.911 294 11792.33 200.27 52483.07 88888.00 2016-10-20 18:42:43.411 294 11792.18 200.34 52483.22 88888.00 2016-10-20 18:42:43.911 294 11792.02 200.42 52483.32 88888.00 2016-10-20 18:42:44.411 294 11791.70 200.50 52483.52 88888.00 2016-10-20 18:42:44.911 294 11791.68 200.55 52483.54 88888.00 2016-10-20 18:42:45.411 294 11791.87 200.56 52483.42 88888.00 2016-10-20 18:42:45.911 294 11792.02 200.50 52483.26 88888.00 2016-10-20 18:42:46.411 294 11791.88 200.50 52483.37 88888.00 2016-10-20 18:42:46.911 294 11791.46 200.58 52483.70 88888.00 2016-10-20 18:42:47.411 294 11791.30 200.64 52483.87 88888.00 2016-10-20 18:42:47.911 294 11791.30 200.71 52483.88 88888.00 2016-10-20 18:42:48.411 294 11791.19 200.72 52483.91 88888.00 2016-10-20 18:42:48.911 294 11791.28 200.72 52483.85 88888.00 2016-10-20 18:42:49.411 294 11791.42 200.73 52483.73 88888.00 2016-10-20 18:42:49.911 294 11791.33 200.79 52483.81 88888.00 2016-10-20 18:42:50.411 294 11791.32 200.82 52483.85 88888.00 2016-10-20 18:42:50.911 294 11791.30 200.81 52483.87 88888.00 2016-10-20 18:42:51.411 294 11791.23 200.80 52483.85 88888.00 2016-10-20 18:42:51.911 294 11791.22 200.79 52483.82 88888.00 2016-10-20 18:42:52.411 294 11791.30 200.79 52483.78 88888.00 2016-10-20 18:42:52.911 294 11791.32 200.75 52483.75 88888.00 2016-10-20 18:42:53.411 294 11791.34 200.80 52483.77 88888.00 2016-10-20 18:42:53.911 294 11791.34 200.80 52483.79 88888.00 2016-10-20 18:42:54.411 294 11791.34 200.82 52483.78 88888.00 2016-10-20 18:42:54.911 294 11791.37 200.85 52483.75 88888.00 2016-10-20 18:42:55.411 294 11791.37 200.91 52483.73 88888.00 2016-10-20 18:42:55.911 294 11791.39 200.90 52483.71 88888.00 2016-10-20 18:42:56.411 294 11791.35 200.85 52483.76 88888.00 2016-10-20 18:42:56.911 294 11791.25 200.90 52483.80 88888.00 2016-10-20 18:42:57.411 294 11791.20 200.97 52483.86 88888.00 2016-10-20 18:42:57.911 294 11791.20 201.00 52483.86 88888.00 2016-10-20 18:42:58.411 294 11791.29 201.03 52483.80 88888.00 2016-10-20 18:42:58.911 294 11791.35 201.10 52483.72 88888.00 2016-10-20 18:42:59.411 294 11791.34 201.11 52483.73 88888.00 2016-10-20 18:42:59.911 294 11791.33 201.18 52483.77 88888.00 2016-10-20 18:43:00.411 294 11791.33 201.24 52483.82 88888.00 2016-10-20 18:43:00.911 294 11791.39 201.31 52483.77 88888.00 2016-10-20 18:43:01.411 294 11791.40 201.37 52483.78 88888.00 2016-10-20 18:43:01.911 294 11791.32 201.38 52483.88 88888.00 2016-10-20 18:43:02.411 294 11791.32 201.42 52483.94 88888.00 2016-10-20 18:43:02.911 294 11791.35 201.44 52483.91 88888.00 2016-10-20 18:43:03.411 294 11791.41 201.48 52483.90 88888.00 2016-10-20 18:43:03.911 294 11791.42 201.55 52483.88 88888.00 2016-10-20 18:43:04.411 294 11791.40 201.61 52483.90 88888.00 2016-10-20 18:43:04.911 294 11791.42 201.68 52483.89 88888.00 2016-10-20 18:43:05.411 294 11791.42 201.76 52483.89 88888.00 2016-10-20 18:43:05.911 294 11791.47 201.78 52483.86 88888.00 2016-10-20 18:43:06.411 294 11791.47 201.85 52483.86 88888.00 2016-10-20 18:43:06.911 294 11791.44 201.90 52483.89 88888.00 2016-10-20 18:43:07.411 294 11791.47 201.94 52483.93 88888.00 2016-10-20 18:43:07.911 294 11791.55 201.96 52483.87 88888.00 2016-10-20 18:43:08.411 294 11791.56 201.99 52483.85 88888.00 2016-10-20 18:43:08.911 294 11791.59 201.95 52483.86 88888.00 2016-10-20 18:43:09.411 294 11791.65 201.98 52483.91 88888.00 2016-10-20 18:43:09.911 294 11791.66 202.01 52483.90 88888.00 2016-10-20 18:43:10.411 294 11791.66 202.05 52483.95 88888.00 2016-10-20 18:43:10.911 294 11791.64 202.07 52484.04 88888.00 2016-10-20 18:43:11.411 294 11791.65 202.07 52484.05 88888.00 2016-10-20 18:43:11.911 294 11791.68 202.02 52484.04 88888.00 2016-10-20 18:43:12.411 294 11791.67 202.06 52484.03 88888.00 2016-10-20 18:43:12.911 294 11791.66 202.06 52483.98 88888.00 2016-10-20 18:43:13.411 294 11791.68 202.07 52483.97 88888.00 2016-10-20 18:43:13.911 294 11791.72 202.04 52483.95 88888.00 2016-10-20 18:43:14.411 294 11791.74 202.01 52483.99 88888.00 2016-10-20 18:43:14.911 294 11791.72 201.98 52484.03 88888.00 2016-10-20 18:43:15.411 294 11791.75 201.96 52483.98 88888.00 2016-10-20 18:43:15.911 294 11791.79 201.94 52483.95 88888.00 2016-10-20 18:43:16.411 294 11791.79 201.91 52483.97 88888.00 2016-10-20 18:43:16.911 294 11791.81 201.85 52483.95 88888.00 2016-10-20 18:43:17.411 294 11791.84 201.79 52483.96 88888.00 2016-10-20 18:43:17.911 294 11791.85 201.73 52483.98 88888.00 2016-10-20 18:43:18.411 294 11791.83 201.70 52483.95 88888.00 2016-10-20 18:43:18.911 294 11791.86 201.68 52483.90 88888.00 2016-10-20 18:43:19.411 294 11791.90 201.60 52483.86 88888.00 2016-10-20 18:43:19.911 294 11791.91 201.56 52483.82 88888.00 2016-10-20 18:43:20.411 294 11791.87 201.55 52483.87 88888.00 2016-10-20 18:43:20.911 294 11791.83 201.48 52483.90 88888.00 2016-10-20 18:43:21.411 294 11791.83 201.40 52483.91 88888.00 2016-10-20 18:43:21.911 294 11791.84 201.34 52483.95 88888.00 2016-10-20 18:43:22.411 294 11791.92 201.30 52483.93 88888.00 2016-10-20 18:43:22.911 294 11791.90 201.19 52483.93 88888.00 2016-10-20 18:43:23.411 294 11791.91 201.11 52483.90 88888.00 2016-10-20 18:43:23.911 294 11791.96 201.09 52483.88 88888.00 2016-10-20 18:43:24.411 294 11792.02 201.03 52483.79 88888.00 2016-10-20 18:43:24.911 294 11792.09 200.98 52483.73 88888.00 2016-10-20 18:43:25.411 294 11792.07 200.93 52483.80 88888.00 2016-10-20 18:43:25.911 294 11792.02 200.88 52483.80 88888.00 2016-10-20 18:43:26.411 294 11792.07 200.79 52483.79 88888.00 2016-10-20 18:43:26.911 294 11792.11 200.76 52483.80 88888.00 2016-10-20 18:43:27.411 294 11792.13 200.76 52483.77 88888.00 2016-10-20 18:43:27.911 294 11792.19 200.68 52483.70 88888.00 2016-10-20 18:43:28.411 294 11792.20 200.59 52483.69 88888.00 2016-10-20 18:43:28.911 294 11792.19 200.56 52483.72 88888.00 2016-10-20 18:43:29.411 294 11792.17 200.52 52483.73 88888.00 2016-10-20 18:43:29.911 294 11792.18 200.42 52483.73 88888.00 2016-10-20 18:43:30.411 294 11792.21 200.40 52483.71 88888.00 2016-10-20 18:43:30.911 294 11792.28 200.34 52483.69 88888.00 2016-10-20 18:43:31.411 294 11792.33 200.35 52483.66 88888.00 2016-10-20 18:43:31.911 294 11792.34 200.39 52483.67 88888.00 2016-10-20 18:43:32.411 294 11792.30 200.35 52483.67 88888.00 2016-10-20 18:43:32.911 294 11792.29 200.31 52483.69 88888.00 2016-10-20 18:43:33.411 294 11792.29 200.33 52483.69 88888.00 2016-10-20 18:43:33.911 294 11792.33 200.31 52483.67 88888.00 2016-10-20 18:43:34.411 294 11792.29 200.25 52483.68 88888.00 2016-10-20 18:43:34.911 294 11792.25 200.23 52483.71 88888.00 2016-10-20 18:43:35.411 294 11792.26 200.30 52483.70 88888.00 2016-10-20 18:43:35.911 294 11792.25 200.25 52483.69 88888.00 2016-10-20 18:43:36.411 294 11792.19 200.18 52483.69 88888.00 2016-10-20 18:43:36.911 294 11792.09 200.22 52483.77 88888.00 2016-10-20 18:43:37.411 294 11792.09 200.24 52483.80 88888.00 2016-10-20 18:43:37.911 294 11791.95 200.26 52483.87 88888.00 2016-10-20 18:43:38.411 294 11791.87 200.25 52483.90 88888.00 2016-10-20 18:43:38.911 294 11792.08 200.21 52483.72 88888.00 2016-10-20 18:43:39.411 294 11792.08 200.17 52483.70 88888.00 2016-10-20 18:43:39.911 294 11792.04 200.18 52483.75 88888.00 2016-10-20 18:43:40.411 294 11791.90 200.22 52483.81 88888.00 2016-10-20 18:43:40.911 294 11791.79 200.21 52483.89 88888.00 2016-10-20 18:43:41.411 294 11791.78 200.13 52483.88 88888.00 2016-10-20 18:43:41.911 294 11791.87 200.06 52483.84 88888.00 2016-10-20 18:43:42.411 294 11791.84 200.01 52483.82 88888.00 2016-10-20 18:43:42.911 294 11791.79 199.97 52483.84 88888.00 2016-10-20 18:43:43.411 294 11791.84 199.97 52483.77 88888.00 2016-10-20 18:43:43.911 294 11791.87 199.96 52483.73 88888.00 2016-10-20 18:43:44.411 294 11791.78 199.91 52483.76 88888.00 2016-10-20 18:43:44.911 294 11791.72 199.84 52483.82 88888.00 2016-10-20 18:43:45.411 294 11791.67 199.82 52483.85 88888.00 2016-10-20 18:43:45.911 294 11791.63 199.77 52483.87 88888.00 2016-10-20 18:43:46.411 294 11791.56 199.76 52483.94 88888.00 2016-10-20 18:43:46.911 294 11791.51 199.67 52483.94 88888.00 2016-10-20 18:43:47.411 294 11791.42 199.67 52483.96 88888.00 2016-10-20 18:43:47.911 294 11791.39 199.68 52483.96 88888.00 2016-10-20 18:43:48.411 294 11791.32 199.65 52484.01 88888.00 2016-10-20 18:43:48.911 294 11791.32 199.59 52483.99 88888.00 2016-10-20 18:43:49.411 294 11791.23 199.54 52484.03 88888.00 2016-10-20 18:43:49.911 294 11791.20 199.49 52484.03 88888.00 2016-10-20 18:43:50.411 294 11791.17 199.44 52484.01 88888.00 2016-10-20 18:43:50.911 294 11791.12 199.43 52484.04 88888.00 2016-10-20 18:43:51.411 294 11791.16 199.37 52483.96 88888.00 2016-10-20 18:43:51.911 294 11791.19 199.37 52483.89 88888.00 2016-10-20 18:43:52.411 294 11791.21 199.37 52483.84 88888.00 2016-10-20 18:43:52.911 294 11791.14 199.30 52483.82 88888.00 2016-10-20 18:43:53.411 294 11791.09 199.23 52483.84 88888.00 2016-10-20 18:43:53.911 294 11791.06 199.18 52483.85 88888.00 2016-10-20 18:43:54.411 294 11791.00 199.19 52483.88 88888.00 2016-10-20 18:43:54.911 294 11790.90 199.19 52483.89 88888.00 2016-10-20 18:43:55.411 294 11790.86 199.15 52483.89 88888.00 2016-10-20 18:43:55.911 294 11790.80 199.08 52483.89 88888.00 2016-10-20 18:43:56.411 294 11790.80 199.04 52483.90 88888.00 2016-10-20 18:43:56.911 294 11790.80 199.05 52483.90 88888.00 2016-10-20 18:43:57.411 294 11790.77 199.01 52483.86 88888.00 2016-10-20 18:43:57.911 294 11790.70 199.00 52483.87 88888.00 2016-10-20 18:43:58.411 294 11790.68 198.97 52483.88 88888.00 2016-10-20 18:43:58.911 294 11790.65 198.95 52483.91 88888.00 2016-10-20 18:43:59.411 294 11790.61 198.96 52483.93 88888.00 2016-10-20 18:43:59.911 294 11790.56 198.97 52483.89 88888.00 2016-10-20 18:44:00.411 294 11790.47 199.04 52483.91 88888.00 2016-10-20 18:44:00.911 294 11790.52 199.04 52483.86 88888.00 2016-10-20 18:44:01.411 294 11790.50 199.06 52483.82 88888.00 2016-10-20 18:44:01.911 294 11790.47 199.10 52483.86 88888.00 2016-10-20 18:44:02.411 294 11790.44 199.10 52483.84 88888.00 2016-10-20 18:44:02.911 294 11790.43 199.18 52483.82 88888.00 2016-10-20 18:44:03.411 294 11790.34 199.23 52483.82 88888.00 2016-10-20 18:44:03.911 294 11790.32 199.27 52483.85 88888.00 2016-10-20 18:44:04.411 294 11790.20 199.35 52483.91 88888.00 2016-10-20 18:44:04.911 294 11790.12 199.36 52484.01 88888.00 2016-10-20 18:44:05.411 294 11790.05 199.42 52484.03 88888.00 2016-10-20 18:44:05.911 294 11790.01 199.47 52484.04 88888.00 2016-10-20 18:44:06.411 294 11790.02 199.56 52484.08 88888.00 2016-10-20 18:44:06.911 294 11789.97 199.64 52484.11 88888.00 2016-10-20 18:44:07.411 294 11789.82 199.73 52484.20 88888.00 2016-10-20 18:44:07.911 294 11789.74 199.84 52484.25 88888.00 2016-10-20 18:44:08.411 294 11789.72 199.95 52484.28 88888.00 2016-10-20 18:44:08.911 294 11789.67 200.02 52484.30 88888.00 2016-10-20 18:44:09.411 294 11789.73 200.05 52484.22 88888.00 2016-10-20 18:44:09.911 294 11789.76 200.11 52484.16 88888.00 2016-10-20 18:44:10.411 294 11789.72 200.08 52484.19 88888.00 2016-10-20 18:44:10.911 294 11789.60 200.13 52484.24 88888.00 2016-10-20 18:44:11.411 294 11789.45 200.25 52484.41 88888.00 2016-10-20 18:44:11.911 294 11789.36 200.39 52484.51 88888.00 2016-10-20 18:44:12.411 294 11789.46 200.40 52484.43 88888.00 2016-10-20 18:44:12.911 294 11789.49 200.45 52484.42 88888.00 2016-10-20 18:44:13.411 294 11789.42 200.47 52484.48 88888.00 2016-10-20 18:44:13.911 294 11789.48 200.46 52484.41 88888.00 2016-10-20 18:44:14.411 294 11789.63 200.42 52484.35 88888.00 2016-10-20 18:44:14.911 294 11789.63 200.46 52484.34 88888.00 2016-10-20 18:44:15.411 294 11789.47 200.50 52484.42 88888.00 2016-10-20 18:44:15.911 294 11789.40 200.52 52484.51 88888.00 2016-10-20 18:44:16.411 294 11789.45 200.43 52484.49 88888.00 2016-10-20 18:44:16.911 294 11789.58 200.33 52484.37 88888.00 2016-10-20 18:44:17.411 294 11789.64 200.25 52484.30 88888.00 2016-10-20 18:44:17.911 294 11789.70 200.20 52484.28 88888.00 2016-10-20 18:44:18.411 294 11789.70 200.12 52484.28 88888.00 2016-10-20 18:44:18.911 294 11789.70 200.06 52484.24 88888.00 2016-10-20 18:44:19.411 294 11789.68 200.01 52484.24 88888.00 2016-10-20 18:44:19.911 294 11789.74 199.97 52484.21 88888.00 2016-10-20 18:44:20.411 294 11789.86 199.91 52484.13 88888.00 2016-10-20 18:44:20.911 294 11789.93 199.84 52484.07 88888.00 2016-10-20 18:44:21.411 294 11789.95 199.77 52484.08 88888.00 2016-10-20 18:44:21.911 294 11789.89 199.72 52484.12 88888.00 2016-10-20 18:44:22.411 294 11789.97 199.63 52484.07 88888.00 2016-10-20 18:44:22.911 294 11790.08 199.57 52484.02 88888.00 2016-10-20 18:44:23.411 294 11790.14 199.53 52483.97 88888.00 2016-10-20 18:44:23.911 294 11790.10 199.45 52484.03 88888.00 2016-10-20 18:44:24.411 294 11790.15 199.37 52483.98 88888.00 2016-10-20 18:44:24.911 294 11790.25 199.30 52483.86 88888.00 2016-10-20 18:44:25.411 294 11790.37 199.29 52483.76 88888.00 2016-10-20 18:44:25.911 294 11790.37 199.25 52483.71 88888.00 2016-10-20 18:44:26.411 294 11790.35 199.20 52483.71 88888.00 2016-10-20 18:44:26.911 294 11790.35 199.17 52483.76 88888.00 2016-10-20 18:44:27.411 294 11790.34 199.13 52483.78 88888.00 2016-10-20 18:44:27.911 294 11790.40 199.04 52483.79 88888.00 2016-10-20 18:44:28.411 294 11790.47 199.05 52483.77 88888.00 2016-10-20 18:44:28.911 294 11790.50 199.08 52483.75 88888.00 2016-10-20 18:44:29.411 294 11790.54 199.13 52483.71 88888.00 2016-10-20 18:44:29.911 294 11790.56 199.13 52483.69 88888.00 2016-10-20 18:44:30.411 294 11790.65 199.09 52483.66 88888.00 2016-10-20 18:44:30.911 294 11790.69 199.14 52483.72 88888.00 2016-10-20 18:44:31.411 294 11790.67 199.20 52483.77 88888.00 2016-10-20 18:44:31.911 294 11790.69 199.23 52483.79 88888.00 2016-10-20 18:44:32.411 294 11790.70 199.30 52483.77 88888.00 2016-10-20 18:44:32.911 294 11790.80 199.42 52483.70 88888.00 2016-10-20 18:44:33.411 294 11790.90 199.47 52483.64 88888.00 2016-10-20 18:44:33.911 294 11790.90 199.55 52483.62 88888.00 2016-10-20 18:44:34.411 294 11790.85 199.64 52483.69 88888.00 2016-10-20 18:44:34.911 294 11790.82 199.67 52483.78 88888.00 2016-10-20 18:44:35.411 294 11790.82 199.74 52483.81 88888.00 2016-10-20 18:44:35.911 294 11790.87 199.83 52483.80 88888.00 2016-10-20 18:44:36.411 294 11790.88 199.91 52483.81 88888.00 2016-10-20 18:44:36.911 294 11790.86 199.97 52483.82 88888.00 2016-10-20 18:44:37.411 294 11790.82 200.03 52483.87 88888.00 2016-10-20 18:44:37.911 294 11790.87 200.12 52483.88 88888.00 2016-10-20 18:44:38.411 294 11790.88 200.16 52483.93 88888.00 2016-10-20 18:44:38.911 294 11790.88 200.22 52483.99 88888.00 2016-10-20 18:44:39.411 294 11790.79 200.30 52484.03 88888.00 2016-10-20 18:44:39.911 294 11790.68 200.37 52484.11 88888.00 2016-10-20 18:44:40.411 294 11790.91 200.37 52483.96 88888.00 2016-10-20 18:44:40.911 294 11791.02 200.40 52483.91 88888.00 2016-10-20 18:44:41.411 294 11791.05 200.43 52483.93 88888.00 2016-10-20 18:44:41.911 294 11791.06 200.47 52483.95 88888.00 2016-10-20 18:44:42.411 294 11791.04 200.52 52483.97 88888.00 2016-10-20 18:44:42.911 294 11791.09 200.52 52483.91 88888.00 2016-10-20 18:44:43.411 294 11791.13 200.60 52483.87 88888.00 2016-10-20 18:44:43.911 294 11791.17 200.62 52483.82 88888.00 2016-10-20 18:44:44.411 294 11791.11 200.64 52483.86 88888.00 2016-10-20 18:44:44.911 294 11791.11 200.66 52483.88 88888.00 2016-10-20 18:44:45.411 294 11791.15 200.64 52483.84 88888.00 2016-10-20 18:44:45.911 294 11791.24 200.71 52483.77 88888.00 2016-10-20 18:44:46.411 294 11791.29 200.69 52483.77 88888.00 2016-10-20 18:44:46.911 294 11791.31 200.68 52483.78 88888.00 2016-10-20 18:44:47.411 294 11791.37 200.73 52483.78 88888.00 2016-10-20 18:44:47.911 294 11791.42 200.76 52483.73 88888.00 2016-10-20 18:44:48.411 294 11791.42 200.79 52483.75 88888.00 2016-10-20 18:44:48.911 294 11791.49 200.75 52483.72 88888.00 2016-10-20 18:44:49.411 294 11791.58 200.75 52483.64 88888.00 2016-10-20 18:44:49.911 294 11791.65 200.81 52483.66 88888.00 2016-10-20 18:44:50.411 294 11791.64 200.82 52483.68 88888.00 2016-10-20 18:44:50.911 294 11791.67 200.82 52483.71 88888.00 2016-10-20 18:44:51.411 294 11791.67 200.84 52483.71 88888.00 2016-10-20 18:44:51.911 294 11791.68 200.81 52483.73 88888.00 2016-10-20 18:44:52.412 294 11791.79 200.82 52483.70 88888.00 2016-10-20 18:44:52.912 294 11791.92 200.86 52483.69 88888.00 2016-10-20 18:44:53.412 294 11792.16 200.81 52483.54 88888.00 2016-10-20 18:44:53.912 294 11792.33 200.74 52483.41 88888.00 2016-10-20 18:44:54.412 294 11792.39 200.72 52483.41 88888.00 2016-10-20 18:44:54.912 294 11792.42 200.73 52483.45 88888.00 2016-10-20 18:44:55.412 294 11792.44 200.74 52483.46 88888.00 2016-10-20 18:44:55.912 294 11792.44 200.74 52483.47 88888.00 2016-10-20 18:44:56.412 294 11792.45 200.73 52483.51 88888.00 2016-10-20 18:44:56.912 294 11792.53 200.72 52483.51 88888.00 2016-10-20 18:44:57.412 294 11792.46 200.71 52483.62 88888.00 2016-10-20 18:44:57.912 294 11792.37 200.69 52483.73 88888.00 2016-10-20 18:44:58.412 294 11792.42 200.60 52483.73 88888.00 2016-10-20 18:44:58.912 294 11792.47 200.53 52483.77 88888.00 2016-10-20 18:44:59.412 294 11792.57 200.55 52483.72 88888.00 2016-10-20 18:44:59.912 294 11792.63 200.56 52483.69 88888.00 2016-10-20 18:45:00.412 294 11792.57 200.54 52483.76 88888.00 2016-10-20 18:45:00.912 294 11792.51 200.54 52483.81 88888.00 2016-10-20 18:45:01.412 294 11792.31 200.55 52483.95 88888.00 2016-10-20 18:45:01.912 294 11792.25 200.52 52484.01 88888.00 2016-10-20 18:45:02.412 294 11792.35 200.51 52483.91 88888.00 2016-10-20 18:45:02.912 294 11792.43 200.43 52483.85 88888.00 2016-10-20 18:45:03.412 294 11792.54 200.40 52483.78 88888.00 2016-10-20 18:45:03.912 294 11792.64 200.40 52483.68 88888.00 2016-10-20 18:45:04.412 294 11792.70 200.41 52483.66 88888.00 2016-10-20 18:45:04.912 294 11792.69 200.41 52483.64 88888.00 2016-10-20 18:45:05.412 294 11792.69 200.42 52483.68 88888.00 2016-10-20 18:45:05.912 294 11792.71 200.41 52483.64 88888.00 2016-10-20 18:45:06.412 294 11792.66 200.43 52483.68 88888.00 2016-10-20 18:45:06.912 294 11792.57 200.47 52483.77 88888.00 2016-10-20 18:45:07.412 294 11792.52 200.51 52483.77 88888.00 2016-10-20 18:45:07.912 294 11792.49 200.60 52483.78 88888.00 2016-10-20 18:45:08.412 294 11792.51 200.63 52483.77 88888.00 2016-10-20 18:45:08.912 294 11792.46 200.65 52483.79 88888.00 2016-10-20 18:45:09.412 294 11792.45 200.66 52483.80 88888.00 2016-10-20 18:45:09.912 294 11792.40 200.66 52483.85 88888.00 2016-10-20 18:45:10.412 294 11792.35 200.68 52483.88 88888.00 2016-10-20 18:45:10.912 294 11792.33 200.69 52483.90 88888.00 2016-10-20 18:45:11.412 294 11792.28 200.75 52483.95 88888.00 2016-10-20 18:45:11.912 294 11792.28 200.82 52483.95 88888.00 2016-10-20 18:45:12.412 294 11792.22 200.86 52483.96 88888.00 2016-10-20 18:45:12.912 294 11792.21 200.91 52484.01 88888.00 2016-10-20 18:45:13.412 294 11792.17 200.95 52484.02 88888.00 2016-10-20 18:45:13.912 294 11792.08 201.00 52484.03 88888.00 2016-10-20 18:45:14.412 294 11792.04 201.02 52484.04 88888.00 2016-10-20 18:45:14.912 294 11792.05 201.04 52484.01 88888.00 2016-10-20 18:45:15.412 294 11792.00 201.03 52484.03 88888.00 2016-10-20 18:45:15.912 294 11791.92 201.08 52484.10 88888.00 2016-10-20 18:45:16.412 294 11791.90 201.13 52484.14 88888.00 2016-10-20 18:45:16.912 294 11791.84 201.18 52484.15 88888.00 2016-10-20 18:45:17.412 294 11791.82 201.19 52484.15 88888.00 2016-10-20 18:45:17.912 294 11791.83 201.17 52484.19 88888.00 2016-10-20 18:45:18.412 294 11791.79 201.13 52484.19 88888.00 2016-10-20 18:45:18.912 294 11791.74 201.12 52484.17 88888.00 2016-10-20 18:45:19.412 294 11791.69 201.17 52484.21 88888.00 2016-10-20 18:45:19.912 294 11791.65 201.15 52484.23 88888.00 2016-10-20 18:45:20.412 294 11791.61 201.20 52484.31 88888.00 2016-10-20 18:45:20.912 294 11791.57 201.23 52484.29 88888.00 2016-10-20 18:45:21.412 294 11791.67 201.19 52484.15 88888.00 2016-10-20 18:45:21.912 294 11791.78 201.18 52484.04 88888.00 2016-10-20 18:45:22.412 294 11791.76 201.18 52484.01 88888.00 2016-10-20 18:45:22.912 294 11791.75 201.18 52484.02 88888.00 2016-10-20 18:45:23.412 294 11791.69 201.20 52484.04 88888.00 2016-10-20 18:45:23.912 294 11791.65 201.15 52484.13 88888.00 2016-10-20 18:45:24.412 294 11791.53 201.15 52484.24 88888.00 2016-10-20 18:45:24.912 294 11791.42 201.22 52484.28 88888.00 2016-10-20 18:45:25.412 294 11791.44 201.26 52484.22 88888.00 2016-10-20 18:45:25.912 294 11791.34 201.27 52484.26 88888.00 2016-10-20 18:45:26.412 294 11791.31 201.24 52484.28 88888.00 2016-10-20 18:45:26.912 294 11791.25 201.23 52484.26 88888.00 2016-10-20 18:45:27.412 294 11791.34 201.19 52484.20 88888.00 2016-10-20 18:45:27.912 294 11791.35 201.15 52484.20 88888.00 2016-10-20 18:45:28.412 294 11791.26 201.13 52484.21 88888.00 2016-10-20 18:45:28.912 294 11791.24 201.13 52484.20 88888.00 2016-10-20 18:45:29.412 294 11791.23 201.14 52484.20 88888.00 2016-10-20 18:45:29.912 294 11791.19 201.09 52484.17 88888.00 2016-10-20 18:45:30.412 294 11791.17 201.13 52484.17 88888.00 2016-10-20 18:45:30.912 294 11791.13 201.12 52484.21 88888.00 2016-10-20 18:45:31.412 294 11791.09 201.11 52484.22 88888.00 2016-10-20 18:45:31.912 294 11791.15 201.08 52484.16 88888.00 2016-10-20 18:45:32.412 294 11791.23 201.05 52484.07 88888.00 2016-10-20 18:45:32.912 294 11791.31 201.00 52483.98 88888.00 2016-10-20 18:45:33.412 294 11791.33 200.97 52483.95 88888.00 2016-10-20 18:45:33.912 294 11791.33 200.94 52483.99 88888.00 2016-10-20 18:45:34.412 294 11791.31 200.92 52484.01 88888.00 2016-10-20 18:45:34.912 294 11791.19 200.89 52484.11 88888.00 2016-10-20 18:45:35.412 294 11791.16 200.83 52484.08 88888.00 2016-10-20 18:45:35.912 294 11791.14 200.79 52484.12 88888.00 2016-10-20 18:45:36.412 294 11791.19 200.72 52484.14 88888.00 2016-10-20 18:45:36.912 294 11791.20 200.68 52484.15 88888.00 2016-10-20 18:45:37.412 294 11791.22 200.62 52484.13 88888.00 2016-10-20 18:45:37.912 294 11791.21 200.52 52484.08 88888.00 2016-10-20 18:45:38.412 294 11791.19 200.44 52484.13 88888.00 2016-10-20 18:45:38.912 294 11791.15 200.43 52484.12 88888.00 2016-10-20 18:45:39.412 294 11791.16 200.37 52484.10 88888.00 2016-10-20 18:45:39.912 294 11791.19 200.31 52484.10 88888.00 2016-10-20 18:45:40.412 294 11791.23 200.30 52484.11 88888.00 2016-10-20 18:45:40.912 294 11791.24 200.23 52484.06 88888.00 2016-10-20 18:45:41.412 294 11791.28 200.11 52484.01 88888.00 2016-10-20 18:45:41.912 294 11791.31 200.02 52483.97 88888.00 2016-10-20 18:45:42.412 294 11791.28 199.92 52483.98 88888.00 2016-10-20 18:45:42.912 294 11791.29 199.82 52483.91 88888.00 2016-10-20 18:45:43.412 294 11791.25 199.75 52483.91 88888.00 2016-10-20 18:45:43.912 294 11791.28 199.74 52483.94 88888.00 2016-10-20 18:45:44.412 294 11791.30 199.69 52483.86 88888.00 2016-10-20 18:45:44.912 294 11791.30 199.67 52483.85 88888.00 2016-10-20 18:45:45.412 294 11791.28 199.59 52483.86 88888.00 2016-10-20 18:45:45.912 294 11791.26 199.58 52483.87 88888.00 2016-10-20 18:45:46.412 294 11791.30 199.55 52483.84 88888.00 2016-10-20 18:45:46.912 294 11791.35 199.48 52483.77 88888.00 2016-10-20 18:45:47.412 294 11791.33 199.43 52483.76 88888.00 2016-10-20 18:45:47.912 294 11791.30 199.39 52483.73 88888.00 2016-10-20 18:45:48.412 294 11791.30 199.33 52483.68 88888.00 2016-10-20 18:45:48.912 294 11791.22 199.31 52483.71 88888.00 2016-10-20 18:45:49.412 294 11791.19 199.34 52483.76 88888.00 2016-10-20 18:45:49.912 294 11791.26 199.33 52483.69 88888.00 2016-10-20 18:45:50.412 294 11791.23 199.28 52483.71 88888.00 2016-10-20 18:45:50.912 294 11791.16 199.28 52483.76 88888.00 2016-10-20 18:45:51.412 294 11791.19 199.20 52483.72 88888.00 2016-10-20 18:45:51.912 294 11791.20 199.18 52483.67 88888.00 2016-10-20 18:45:52.412 294 11791.23 199.17 52483.58 88888.00 2016-10-20 18:45:52.912 294 11791.21 199.09 52483.59 88888.00 2016-10-20 18:45:53.412 294 11791.24 199.05 52483.58 88888.00 2016-10-20 18:45:53.912 294 11791.32 199.03 52483.50 88888.00 2016-10-20 18:45:54.412 294 11791.28 198.99 52483.52 88888.00 2016-10-20 18:45:54.912 294 11791.25 198.91 52483.51 88888.00 2016-10-20 18:45:55.412 294 11791.22 198.88 52483.51 88888.00 2016-10-20 18:45:55.912 294 11791.05 198.88 52483.61 88888.00 2016-10-20 18:45:56.412 294 11790.97 198.91 52483.62 88888.00 2016-10-20 18:45:56.912 294 11790.98 198.86 52483.62 88888.00 2016-10-20 18:45:57.412 294 11790.98 198.79 52483.59 88888.00 2016-10-20 18:45:57.912 294 11791.02 198.79 52483.53 88888.00 2016-10-20 18:45:58.412 294 11791.00 198.81 52483.53 88888.00 2016-10-20 18:45:58.912 294 11790.93 198.81 52483.57 88888.00 2016-10-20 18:45:59.412 294 11790.77 198.82 52483.66 88888.00 2016-10-20 18:45:59.912 294 11790.65 198.86 52483.69 88888.00 2016-10-20 18:46:00.412 294 11790.64 198.88 52483.68 88888.00 2016-10-20 18:46:00.912 294 11790.76 198.82 52483.60 88888.00 2016-10-20 18:46:01.412 294 11790.73 198.82 52483.63 88888.00 2016-10-20 18:46:01.912 294 11790.74 198.90 52483.62 88888.00 2016-10-20 18:46:02.412 294 11790.70 198.87 52483.61 88888.00 2016-10-20 18:46:02.912 294 11790.63 198.86 52483.62 88888.00 2016-10-20 18:46:03.412 294 11790.63 198.89 52483.59 88888.00 2016-10-20 18:46:03.912 294 11790.59 198.94 52483.59 88888.00 2016-10-20 18:46:04.412 294 11790.54 198.96 52483.61 88888.00 2016-10-20 18:46:04.912 294 11790.51 198.98 52483.61 88888.00 2016-10-20 18:46:05.412 294 11790.50 199.03 52483.58 88888.00 2016-10-20 18:46:05.912 294 11790.52 199.05 52483.53 88888.00 2016-10-20 18:46:06.412 294 11790.54 199.06 52483.50 88888.00 2016-10-20 18:46:06.912 294 11790.58 199.08 52483.43 88888.00 2016-10-20 18:46:07.412 294 11790.62 199.09 52483.38 88888.00 2016-10-20 18:46:07.912 294 11790.60 199.06 52483.37 88888.00 2016-10-20 18:46:08.412 294 11790.59 199.10 52483.42 88888.00 2016-10-20 18:46:08.912 294 11790.61 199.16 52483.42 88888.00 2016-10-20 18:46:09.412 294 11790.60 199.16 52483.41 88888.00 2016-10-20 18:46:09.912 294 11790.59 199.17 52483.42 88888.00 2016-10-20 18:46:10.412 294 11790.53 199.19 52483.44 88888.00 2016-10-20 18:46:10.912 294 11790.55 199.21 52483.41 88888.00 2016-10-20 18:46:11.412 294 11790.73 199.20 52483.31 88888.00 2016-10-20 18:46:11.912 294 11790.78 199.23 52483.28 88888.00 2016-10-20 18:46:12.412 294 11790.76 199.27 52483.34 88888.00 2016-10-20 18:46:12.912 294 11790.73 199.30 52483.32 88888.00 2016-10-20 18:46:13.412 294 11790.76 199.29 52483.25 88888.00 2016-10-20 18:46:13.912 294 11790.70 199.35 52483.35 88888.00 2016-10-20 18:46:14.412 294 11790.69 199.39 52483.38 88888.00 2016-10-20 18:46:14.912 294 11790.68 199.39 52483.38 88888.00 2016-10-20 18:46:15.412 294 11790.71 199.42 52483.42 88888.00 2016-10-20 18:46:15.912 294 11790.88 199.42 52483.35 88888.00 2016-10-20 18:46:16.412 294 11790.88 199.42 52483.32 88888.00 2016-10-20 18:46:16.912 294 11790.77 199.46 52483.38 88888.00 2016-10-20 18:46:17.412 294 11790.80 199.52 52483.36 88888.00 2016-10-20 18:46:17.912 294 11790.89 199.57 52483.32 88888.00 2016-10-20 18:46:18.412 294 11790.77 199.63 52483.38 88888.00 2016-10-20 18:46:18.912 294 11790.91 199.64 52483.28 88888.00 2016-10-20 18:46:19.412 294 11791.04 199.66 52483.23 88888.00 2016-10-20 18:46:19.912 294 11791.11 199.69 52483.23 88888.00 2016-10-20 18:46:20.412 294 11791.06 199.77 52483.25 88888.00 2016-10-20 18:46:20.912 294 11791.09 199.82 52483.20 88888.00 2016-10-20 18:46:21.412 294 11791.06 199.86 52483.26 88888.00 2016-10-20 18:46:21.912 294 11791.05 199.91 52483.31 88888.00 2016-10-20 18:46:22.412 294 11791.04 199.93 52483.35 88888.00 2016-10-20 18:46:22.912 294 11791.02 200.02 52483.37 88888.00 2016-10-20 18:46:23.412 294 11791.08 200.10 52483.31 88888.00 2016-10-20 18:46:23.912 294 11791.16 200.13 52483.26 88888.00 2016-10-20 18:46:24.412 294 11791.14 200.20 52483.27 88888.00 2016-10-20 18:46:24.912 294 11791.20 200.23 52483.26 88888.00 2016-10-20 18:46:25.412 294 11791.20 200.26 52483.24 88888.00 2016-10-20 18:46:25.912 294 11791.12 200.35 52483.29 88888.00 2016-10-20 18:46:26.412 294 11791.14 200.44 52483.27 88888.00 2016-10-20 18:46:26.912 294 11791.17 200.51 52483.26 88888.00 2016-10-20 18:46:27.412 294 11791.28 200.55 52483.27 88888.00 2016-10-20 18:46:27.912 294 11791.30 200.62 52483.26 88888.00 2016-10-20 18:46:28.412 294 11791.30 200.72 52483.24 88888.00 2016-10-20 18:46:28.912 294 11791.24 200.80 52483.29 88888.00 2016-10-20 18:46:29.412 294 11791.16 200.93 52483.38 88888.00 2016-10-20 18:46:29.912 294 11791.22 200.97 52483.38 88888.00 2016-10-20 18:46:30.412 294 11791.28 201.03 52483.34 88888.00 2016-10-20 18:46:30.912 294 11791.24 201.13 52483.38 88888.00 2016-10-20 18:46:31.412 294 11791.20 201.27 52483.45 88888.00 2016-10-20 18:46:31.912 294 11791.20 201.38 52483.43 88888.00 2016-10-20 18:46:32.412 294 11791.21 201.44 52483.38 88888.00 2016-10-20 18:46:32.912 294 11791.22 201.53 52483.35 88888.00 2016-10-20 18:46:33.412 294 11791.25 201.68 52483.36 88888.00 2016-10-20 18:46:33.912 294 11791.15 201.79 52483.44 88888.00 2016-10-20 18:46:34.412 294 11791.08 201.95 52483.49 88888.00 2016-10-20 18:46:34.912 294 11791.09 202.06 52483.52 88888.00 2016-10-20 18:46:35.412 294 11791.05 202.15 52483.57 88888.00 2016-10-20 18:46:35.912 294 11791.11 202.25 52483.53 88888.00 2016-10-20 18:46:36.412 294 11791.14 202.37 52483.54 88888.00 2016-10-20 18:46:36.912 294 11791.12 202.47 52483.59 88888.00 2016-10-20 18:46:37.412 294 11791.09 202.53 52483.67 88888.00 2016-10-20 18:46:37.912 294 11791.11 202.58 52483.70 88888.00 2016-10-20 18:46:38.412 294 11791.21 202.66 52483.61 88888.00 2016-10-20 18:46:38.912 294 11791.25 202.74 52483.59 88888.00 2016-10-20 18:46:39.412 294 11791.31 202.83 52483.57 88888.00 2016-10-20 18:46:39.912 294 11791.34 202.87 52483.57 88888.00 2016-10-20 18:46:40.412 294 11791.35 202.94 52483.55 88888.00 2016-10-20 18:46:40.912 294 11791.43 202.96 52483.53 88888.00 2016-10-20 18:46:41.412 294 11791.44 203.02 52483.58 88888.00 2016-10-20 18:46:41.912 294 11791.48 203.05 52483.59 88888.00 2016-10-20 18:46:42.412 294 11791.58 203.03 52483.57 88888.00 2016-10-20 18:46:42.912 294 11791.56 203.06 52483.63 88888.00 2016-10-20 18:46:43.412 294 11791.56 203.10 52483.64 88888.00 2016-10-20 18:46:43.912 294 11791.61 203.06 52483.59 88888.00 2016-10-20 18:46:44.412 294 11791.68 203.05 52483.59 88888.00 2016-10-20 18:46:44.912 294 11791.69 203.01 52483.60 88888.00 2016-10-20 18:46:45.412 294 11791.74 202.99 52483.60 88888.00 2016-10-20 18:46:45.912 294 11791.81 202.95 52483.58 88888.00 2016-10-20 18:46:46.412 294 11791.92 202.88 52483.60 88888.00 2016-10-20 18:46:46.912 294 11792.00 202.82 52483.59 88888.00 2016-10-20 18:46:47.412 294 11792.09 202.77 52483.51 88888.00 2016-10-20 18:46:47.912 294 11792.19 202.76 52483.50 88888.00 2016-10-20 18:46:48.412 294 11792.14 202.70 52483.53 88888.00 2016-10-20 18:46:48.912 294 11792.21 202.66 52483.53 88888.00 2016-10-20 18:46:49.412 294 11792.25 202.62 52483.57 88888.00 2016-10-20 18:46:49.912 294 11792.26 202.55 52483.58 88888.00 2016-10-20 18:46:50.412 294 11792.36 202.43 52483.50 88888.00 2016-10-20 18:46:50.912 294 11792.37 202.39 52483.54 88888.00 2016-10-20 18:46:51.412 294 11792.47 202.34 52483.50 88888.00 2016-10-20 18:46:51.912 294 11792.63 202.24 52483.44 88888.00 2016-10-20 18:46:52.412 294 11792.71 202.12 52483.49 88888.00 2016-10-20 18:46:52.912 294 11792.66 202.10 52483.55 88888.00 2016-10-20 18:46:53.412 294 11792.73 202.04 52483.52 88888.00 2016-10-20 18:46:53.912 294 11792.83 201.98 52483.50 88888.00 2016-10-20 18:46:54.412 294 11792.92 201.92 52483.49 88888.00 2016-10-20 18:46:54.912 294 11793.00 201.86 52483.43 88888.00 2016-10-20 18:46:55.412 294 11793.04 201.80 52483.43 88888.00 2016-10-20 18:46:55.912 294 11793.06 201.80 52483.50 88888.00 2016-10-20 18:46:56.412 294 11793.10 201.77 52483.55 88888.00 2016-10-20 18:46:56.912 294 11793.22 201.68 52483.47 88888.00 2016-10-20 18:46:57.412 294 11793.28 201.65 52483.47 88888.00 2016-10-20 18:46:57.912 294 11793.32 201.61 52483.50 88888.00 2016-10-20 18:46:58.412 294 11793.40 201.59 52483.51 88888.00 2016-10-20 18:46:58.912 294 11793.39 201.60 52483.50 88888.00 2016-10-20 18:46:59.412 294 11793.40 201.62 52483.51 88888.00 2016-10-20 18:46:59.912 294 11793.48 201.58 52483.51 88888.00 2016-10-20 18:47:00.412 294 11793.51 201.52 52483.53 88888.00 2016-10-20 18:47:00.912 294 11793.53 201.47 52483.54 88888.00 2016-10-20 18:47:01.412 294 11793.59 201.47 52483.54 88888.00 2016-10-20 18:47:01.912 294 11793.69 201.48 52483.57 88888.00 2016-10-20 18:47:02.412 294 11793.84 201.42 52483.49 88888.00 2016-10-20 18:47:02.912 294 11793.95 201.32 52483.43 88888.00 2016-10-20 18:47:03.412 294 11793.86 201.29 52483.51 88888.00 2016-10-20 18:47:03.912 294 11793.77 201.27 52483.62 88888.00 2016-10-20 18:47:04.412 294 11793.76 201.23 52483.63 88888.00 2016-10-20 18:47:04.912 294 11793.76 201.19 52483.69 88888.00 2016-10-20 18:47:05.412 294 11793.77 201.17 52483.70 88888.00 2016-10-20 18:47:05.912 294 11793.66 201.11 52483.76 88888.00 2016-10-20 18:47:06.412 294 11793.54 201.09 52483.82 88888.00 2016-10-20 18:47:06.912 294 11793.44 201.04 52483.94 88888.00 2016-10-20 18:47:07.412 294 11793.54 200.95 52483.86 88888.00 2016-10-20 18:47:07.912 294 11793.62 200.84 52483.85 88888.00 2016-10-20 18:47:08.412 294 11793.65 200.75 52483.79 88888.00 2016-10-20 18:47:08.912 294 11793.68 200.72 52483.77 88888.00 2016-10-20 18:47:09.412 294 11793.69 200.63 52483.77 88888.00 2016-10-20 18:47:09.912 294 11793.72 200.58 52483.75 88888.00 2016-10-20 18:47:10.412 294 11793.77 200.51 52483.68 88888.00 2016-10-20 18:47:10.912 294 11793.83 200.41 52483.64 88888.00 2016-10-20 18:47:11.412 294 11793.83 200.33 52483.62 88888.00 2016-10-20 18:47:11.912 294 11793.80 200.29 52483.61 88888.00 2016-10-20 18:47:12.412 294 11793.89 200.16 52483.59 88888.00 2016-10-20 18:47:12.912 294 11793.94 200.06 52483.61 88888.00 2016-10-20 18:47:13.412 294 11793.84 200.04 52483.63 88888.00 2016-10-20 18:47:13.912 294 11793.75 199.98 52483.67 88888.00 2016-10-20 18:47:14.412 294 11793.66 199.92 52483.71 88888.00 2016-10-20 18:47:14.912 294 11793.65 199.86 52483.70 88888.00 2016-10-20 18:47:15.412 294 11793.69 199.85 52483.69 88888.00 2016-10-20 18:47:15.912 294 11793.72 199.78 52483.67 88888.00 2016-10-20 18:47:16.412 294 11793.74 199.68 52483.61 88888.00 2016-10-20 18:47:16.912 294 11793.67 199.66 52483.63 88888.00 2016-10-20 18:47:17.412 294 11793.63 199.66 52483.68 88888.00 2016-10-20 18:47:17.912 294 11793.63 199.62 52483.69 88888.00 2016-10-20 18:47:18.412 294 11793.62 199.57 52483.66 88888.00 2016-10-20 18:47:18.912 294 11793.58 199.59 52483.66 88888.00 2016-10-20 18:47:19.412 294 11793.57 199.56 52483.64 88888.00 2016-10-20 18:47:19.912 294 11793.51 199.56 52483.64 88888.00 2016-10-20 18:47:20.412 294 11793.56 199.53 52483.61 88888.00 2016-10-20 18:47:20.912 294 11793.53 199.47 52483.60 88888.00 2016-10-20 18:47:21.412 294 11793.48 199.43 52483.59 88888.00 2016-10-20 18:47:21.912 294 11793.42 199.42 52483.60 88888.00 2016-10-20 18:47:22.412 294 11793.35 199.40 52483.57 88888.00 2016-10-20 18:47:22.912 294 11793.36 199.39 52483.55 88888.00 2016-10-20 18:47:23.412 294 11793.39 199.33 52483.60 88888.00 2016-10-20 18:47:23.912 294 11793.32 199.27 52483.62 88888.00 2016-10-20 18:47:24.412 294 11793.32 199.18 52483.62 88888.00 2016-10-20 18:47:24.912 294 11793.21 199.19 52483.66 88888.00 2016-10-20 18:47:25.412 294 11793.10 199.18 52483.68 88888.00 2016-10-20 18:47:25.912 294 11793.04 199.17 52483.76 88888.00 2016-10-20 18:47:26.412 294 11793.01 199.09 52483.73 88888.00 2016-10-20 18:47:26.912 294 11793.07 198.97 52483.63 88888.00 2016-10-20 18:47:27.412 294 11793.13 198.94 52483.58 88888.00 2016-10-20 18:47:27.912 294 11793.12 198.87 52483.58 88888.00 2016-10-20 18:47:28.412 294 11792.97 198.87 52483.64 88888.00 2016-10-20 18:47:28.912 294 11792.93 198.79 52483.62 88888.00 2016-10-20 18:47:29.412 294 11792.83 198.75 52483.63 88888.00 2016-10-20 18:47:29.912 294 11792.73 198.72 52483.66 88888.00 2016-10-20 18:47:30.412 294 11792.72 198.68 52483.63 88888.00 2016-10-20 18:47:30.912 294 11792.64 198.65 52483.63 88888.00 2016-10-20 18:47:31.412 294 11792.62 198.65 52483.60 88888.00 2016-10-20 18:47:31.912 294 11792.62 198.58 52483.57 88888.00 2016-10-20 18:47:32.413 294 11792.56 198.55 52483.52 88888.00 2016-10-20 18:47:32.913 294 11792.40 198.52 52483.59 88888.00 2016-10-20 18:47:33.413 294 11792.34 198.51 52483.61 88888.00 2016-10-20 18:47:33.913 294 11792.27 198.55 52483.61 88888.00 2016-10-20 18:47:34.413 294 11792.23 198.57 52483.62 88888.00 2016-10-20 18:47:34.913 294 11792.18 198.59 52483.60 88888.00 2016-10-20 18:47:35.413 294 11792.12 198.55 52483.62 88888.00 2016-10-20 18:47:35.913 294 11792.11 198.58 52483.64 88888.00 2016-10-20 18:47:36.413 294 11792.05 198.61 52483.63 88888.00 2016-10-20 18:47:36.913 294 11792.03 198.62 52483.62 88888.00 2016-10-20 18:47:37.413 294 11792.00 198.61 52483.60 88888.00 2016-10-20 18:47:37.913 294 11791.92 198.61 52483.63 88888.00 2016-10-20 18:47:38.413 294 11791.87 198.67 52483.63 88888.00 2016-10-20 18:47:38.913 294 11791.84 198.72 52483.62 88888.00 2016-10-20 18:47:39.413 294 11791.87 198.76 52483.64 88888.00 2016-10-20 18:47:39.913 294 11791.83 198.79 52483.68 88888.00 2016-10-20 18:47:40.413 294 11791.79 198.86 52483.67 88888.00 2016-10-20 18:47:40.913 294 11791.79 198.84 52483.61 88888.00 2016-10-20 18:47:41.413 294 11791.77 198.85 52483.66 88888.00 2016-10-20 18:47:41.913 294 11791.77 198.91 52483.62 88888.00 2016-10-20 18:47:42.413 294 11791.82 198.95 52483.54 88888.00 2016-10-20 18:47:42.913 294 11791.82 198.98 52483.54 88888.00 2016-10-20 18:47:43.413 294 11791.83 199.01 52483.53 88888.00 2016-10-20 18:47:43.913 294 11791.77 199.05 52483.53 88888.00 2016-10-20 18:47:44.413 294 11791.77 199.15 52483.55 88888.00 2016-10-20 18:47:44.913 294 11791.60 199.24 52483.61 88888.00 2016-10-20 18:47:45.413 294 11791.58 199.28 52483.55 88888.00 2016-10-20 18:47:45.913 294 11791.61 199.33 52483.50 88888.00 2016-10-20 18:47:46.413 294 11791.50 199.43 52483.59 88888.00 2016-10-20 18:47:46.913 294 11791.47 199.42 52483.63 88888.00 2016-10-20 18:47:47.413 294 11791.48 199.49 52483.64 88888.00 2016-10-20 18:47:47.913 294 11791.56 199.55 52483.59 88888.00 2016-10-20 18:47:48.413 294 11791.59 199.58 52483.52 88888.00 2016-10-20 18:47:48.913 294 11791.58 199.60 52483.49 88888.00 2016-10-20 18:47:49.413 294 11791.57 199.62 52483.46 88888.00 2016-10-20 18:47:49.913 294 11791.58 199.64 52483.44 88888.00 2016-10-20 18:47:50.413 294 11791.60 199.71 52483.41 88888.00 2016-10-20 18:47:50.913 294 11791.57 199.77 52483.38 88888.00 2016-10-20 18:47:51.413 294 11791.55 199.76 52483.41 88888.00 2016-10-20 18:47:51.913 294 11791.46 199.85 52483.46 88888.00 2016-10-20 18:47:52.413 294 11791.32 199.88 52483.46 88888.00 2016-10-20 18:47:52.913 294 11791.34 199.88 52483.44 88888.00 2016-10-20 18:47:53.413 294 11791.30 200.02 52483.41 88888.00 2016-10-20 18:47:53.913 294 11791.31 200.12 52483.38 88888.00 2016-10-20 18:47:54.413 294 11791.30 200.15 52483.35 88888.00 2016-10-20 18:47:54.913 294 11791.24 200.23 52483.41 88888.00 2016-10-20 18:47:55.413 294 11791.28 200.26 52483.42 88888.00 2016-10-20 18:47:55.913 294 11791.24 200.33 52483.42 88888.00 2016-10-20 18:47:56.413 294 11791.15 200.41 52483.41 88888.00 2016-10-20 18:47:56.913 294 11791.11 200.50 52483.44 88888.00 2016-10-20 18:47:57.413 294 11791.12 200.58 52483.43 88888.00 2016-10-20 18:47:57.913 294 11791.13 200.66 52483.37 88888.00 2016-10-20 18:47:58.413 294 11791.08 200.74 52483.38 88888.00 2016-10-20 18:47:58.913 294 11791.05 200.81 52483.38 88888.00 2016-10-20 18:47:59.413 294 11791.02 200.91 52483.42 88888.00 2016-10-20 18:47:59.913 294 11790.99 200.94 52483.41 88888.00 2016-10-20 18:48:00.413 294 11790.98 201.04 52483.40 88888.00 2016-10-20 18:48:00.913 294 11790.97 201.15 52483.43 88888.00 2016-10-20 18:48:01.413 294 11791.02 201.22 52483.35 88888.00 2016-10-20 18:48:01.913 294 11790.95 201.30 52483.41 88888.00 2016-10-20 18:48:02.413 294 11791.03 201.33 52483.36 88888.00 2016-10-20 18:48:02.913 294 11791.07 201.38 52483.34 88888.00 2016-10-20 18:48:03.413 294 11791.08 201.43 52483.35 88888.00 2016-10-20 18:48:03.913 294 11791.11 201.47 52483.34 88888.00 2016-10-20 18:48:04.413 294 11790.99 201.51 52483.37 88888.00 2016-10-20 18:48:04.913 294 11791.03 201.53 52483.33 88888.00 2016-10-20 18:48:05.413 294 11791.06 201.59 52483.31 88888.00 2016-10-20 18:48:05.913 294 11791.12 201.60 52483.31 88888.00 2016-10-20 18:48:06.413 294 11791.13 201.59 52483.32 88888.00 2016-10-20 18:48:06.913 294 11791.21 201.61 52483.25 88888.00 2016-10-20 18:48:07.413 294 11791.25 201.60 52483.22 88888.00 2016-10-20 18:48:07.913 294 11791.30 201.57 52483.23 88888.00 2016-10-20 18:48:08.413 294 11791.32 201.58 52483.24 88888.00 2016-10-20 18:48:08.913 294 11791.32 201.57 52483.24 88888.00 2016-10-20 18:48:09.413 294 11791.38 201.51 52483.22 88888.00 2016-10-20 18:48:09.913 294 11791.40 201.48 52483.18 88888.00 2016-10-20 18:48:10.413 294 11791.41 201.43 52483.19 88888.00 2016-10-20 18:48:10.913 294 11791.42 201.37 52483.19 88888.00 2016-10-20 18:48:11.413 294 11791.42 201.31 52483.13 88888.00 2016-10-20 18:48:11.913 294 11791.49 201.27 52483.11 88888.00 2016-10-20 18:48:12.413 294 11791.55 201.21 52483.10 88888.00 2016-10-20 18:48:12.913 294 11791.58 201.11 52483.09 88888.00 2016-10-20 18:48:13.413 294 11791.61 201.08 52483.06 88888.00 2016-10-20 18:48:13.913 294 11791.60 201.03 52483.07 88888.00 2016-10-20 18:48:14.413 294 11791.60 201.00 52483.03 88888.00 2016-10-20 18:48:14.913 294 11791.57 200.95 52483.00 88888.00 2016-10-20 18:48:15.413 294 11791.55 200.92 52483.05 88888.00 2016-10-20 18:48:15.913 294 11791.55 200.90 52483.06 88888.00 2016-10-20 18:48:16.413 294 11791.52 200.84 52483.03 88888.00 2016-10-20 18:48:16.913 294 11791.55 200.82 52483.06 88888.00 2016-10-20 18:48:17.413 294 11791.57 200.76 52483.07 88888.00 2016-10-20 18:48:17.913 294 11791.59 200.73 52483.03 88888.00 2016-10-20 18:48:18.413 294 11791.57 200.66 52483.06 88888.00 2016-10-20 18:48:18.913 294 11791.53 200.66 52483.06 88888.00 2016-10-20 18:48:19.413 294 11791.48 200.62 52483.09 88888.00 2016-10-20 18:48:19.913 294 11791.50 200.51 52483.13 88888.00 2016-10-20 18:48:20.413 294 11791.52 200.43 52483.07 88888.00 2016-10-20 18:48:20.913 294 11791.53 200.42 52483.05 88888.00 2016-10-20 18:48:21.413 294 11791.52 200.37 52483.07 88888.00 2016-10-20 18:48:21.913 294 11791.47 200.36 52483.08 88888.00 2016-10-20 18:48:22.413 294 11791.42 200.32 52483.13 88888.00 2016-10-20 18:48:22.913 294 11791.39 200.30 52483.16 88888.00 2016-10-20 18:48:23.413 294 11791.34 200.31 52483.18 88888.00 2016-10-20 18:48:23.913 294 11791.38 200.30 52483.19 88888.00 2016-10-20 18:48:24.413 294 11791.33 200.27 52483.16 88888.00 2016-10-20 18:48:24.913 294 11791.31 200.27 52483.18 88888.00 2016-10-20 18:48:25.413 294 11791.29 200.22 52483.23 88888.00 2016-10-20 18:48:25.913 294 11791.25 200.22 52483.25 88888.00 2016-10-20 18:48:26.413 294 11791.24 200.21 52483.23 88888.00 2016-10-20 18:48:26.913 294 11791.25 200.16 52483.25 88888.00 2016-10-20 18:48:27.413 294 11791.21 200.18 52483.25 88888.00 2016-10-20 18:48:27.913 294 11791.22 200.14 52483.27 88888.00 2016-10-20 18:48:28.413 294 11791.14 200.17 52483.34 88888.00 2016-10-20 18:48:28.913 294 11791.03 200.18 52483.43 88888.00 2016-10-20 18:48:29.413 294 11791.00 200.21 52483.47 88888.00 2016-10-20 18:48:29.913 294 11790.94 200.21 52483.47 88888.00 2016-10-20 18:48:30.413 294 11790.88 200.21 52483.51 88888.00 2016-10-20 18:48:30.913 294 11790.86 200.16 52483.54 88888.00 2016-10-20 18:48:31.413 294 11790.88 200.13 52483.52 88888.00 2016-10-20 18:48:31.913 294 11790.97 200.11 52483.46 88888.00 2016-10-20 18:48:32.413 294 11790.97 200.08 52483.50 88888.00 2016-10-20 18:48:32.913 294 11790.99 200.08 52483.49 88888.00 2016-10-20 18:48:33.413 294 11791.04 200.04 52483.41 88888.00 2016-10-20 18:48:33.913 294 11790.99 200.04 52483.44 88888.00 2016-10-20 18:48:34.413 294 11791.06 200.02 52483.44 88888.00 2016-10-20 18:48:34.913 294 11791.03 200.07 52483.49 88888.00 2016-10-20 18:48:35.413 294 11791.04 200.07 52483.50 88888.00 2016-10-20 18:48:35.913 294 11791.06 200.04 52483.44 88888.00 2016-10-20 18:48:36.413 294 11791.06 200.03 52483.45 88888.00 2016-10-20 18:48:36.913 294 11791.03 200.00 52483.49 88888.00 2016-10-20 18:48:37.413 294 11791.03 200.02 52483.50 88888.00 2016-10-20 18:48:37.913 294 11790.95 200.04 52483.53 88888.00 2016-10-20 18:48:38.413 294 11790.84 200.04 52483.60 88888.00 2016-10-20 18:48:38.913 294 11790.80 200.04 52483.71 88888.00 2016-10-20 18:48:39.413 294 11790.85 200.04 52483.76 88888.00 2016-10-20 18:48:39.913 294 11790.85 200.06 52483.71 88888.00 2016-10-20 18:48:40.413 294 11791.03 200.02 52483.57 88888.00 2016-10-20 18:48:40.913 294 11791.11 199.97 52483.50 88888.00 2016-10-20 18:48:41.413 294 11791.05 200.03 52483.57 88888.00 2016-10-20 18:48:41.913 294 11791.08 200.00 52483.52 88888.00 2016-10-20 18:48:42.413 294 11791.13 199.97 52483.49 88888.00 2016-10-20 18:48:42.913 294 11791.17 200.02 52483.50 88888.00 2016-10-20 18:48:43.413 294 11791.06 200.05 52483.59 88888.00 2016-10-20 18:48:43.913 294 11791.03 200.07 52483.62 88888.00 2016-10-20 18:48:44.413 294 11791.06 200.06 52483.57 88888.00 2016-10-20 18:48:44.913 294 11791.03 200.14 52483.59 88888.00 2016-10-20 18:48:45.413 294 11790.99 200.16 52483.63 88888.00 2016-10-20 18:48:45.913 294 11791.03 200.20 52483.63 88888.00 2016-10-20 18:48:46.413 294 11791.00 200.25 52483.66 88888.00 2016-10-20 18:48:46.913 294 11790.87 200.29 52483.76 88888.00 2016-10-20 18:48:47.413 294 11790.87 200.30 52483.75 88888.00 2016-10-20 18:48:47.913 294 11790.93 200.31 52483.76 88888.00 2016-10-20 18:48:48.413 294 11790.99 200.39 52483.75 88888.00 2016-10-20 18:48:48.913 294 11791.09 200.39 52483.63 88888.00 2016-10-20 18:48:49.413 294 11791.09 200.40 52483.62 88888.00 2016-10-20 18:48:49.913 294 11791.02 200.45 52483.70 88888.00 2016-10-20 18:48:50.413 294 11790.97 200.52 52483.81 88888.00 2016-10-20 18:48:50.913 294 11790.98 200.51 52483.82 88888.00 2016-10-20 18:48:51.413 294 11791.07 200.47 52483.79 88888.00 2016-10-20 18:48:51.913 294 11791.05 200.54 52483.85 88888.00 2016-10-20 18:48:52.413 294 11790.97 200.60 52483.93 88888.00 2016-10-20 18:48:52.913 294 11790.90 200.66 52483.96 88888.00 2016-10-20 18:48:53.413 294 11791.06 200.68 52483.84 88888.00 2016-10-20 18:48:53.913 294 11791.16 200.65 52483.77 88888.00 2016-10-20 18:48:54.413 294 11791.25 200.63 52483.75 88888.00 2016-10-20 18:48:54.913 294 11791.31 200.62 52483.71 88888.00 2016-10-20 18:48:55.413 294 11791.33 200.63 52483.73 88888.00 2016-10-20 18:48:55.913 294 11791.35 200.64 52483.69 88888.00 2016-10-20 18:48:56.413 294 11791.34 200.66 52483.73 88888.00 2016-10-20 18:48:56.913 294 11791.35 200.70 52483.76 88888.00 2016-10-20 18:48:57.413 294 11791.35 200.71 52483.72 88888.00 2016-10-20 18:48:57.913 294 11791.33 200.74 52483.75 88888.00 2016-10-20 18:48:58.413 294 11791.33 200.79 52483.79 88888.00 2016-10-20 18:48:58.913 294 11791.33 200.76 52483.80 88888.00 2016-10-20 18:48:59.413 294 11791.37 200.73 52483.80 88888.00 2016-10-20 18:48:59.913 294 11791.40 200.74 52483.78 88888.00 2016-10-20 18:49:00.413 294 11791.37 200.79 52483.84 88888.00 2016-10-20 18:49:00.913 294 11791.42 200.75 52483.80 88888.00 2016-10-20 18:49:01.413 294 11791.44 200.72 52483.76 88888.00 2016-10-20 18:49:01.913 294 11791.34 200.75 52483.86 88888.00 2016-10-20 18:49:02.413 294 11791.26 200.86 52483.93 88888.00 2016-10-20 18:49:02.913 294 11791.31 200.86 52483.86 88888.00 2016-10-20 18:49:03.413 294 11791.39 200.89 52483.82 88888.00 2016-10-20 18:49:03.913 294 11791.38 200.89 52483.85 88888.00 2016-10-20 18:49:04.413 294 11791.46 200.90 52483.77 88888.00 2016-10-20 18:49:04.913 294 11791.60 200.92 52483.70 88888.00 2016-10-20 18:49:05.413 294 11791.69 200.93 52483.66 88888.00 2016-10-20 18:49:05.913 294 11791.69 200.98 52483.66 88888.00 2016-10-20 18:49:06.413 294 11791.72 201.01 52483.70 88888.00 2016-10-20 18:49:06.913 294 11791.76 201.03 52483.69 88888.00 2016-10-20 18:49:07.413 294 11791.86 201.04 52483.63 88888.00 2016-10-20 18:49:07.913 294 11791.93 201.04 52483.58 88888.00 2016-10-20 18:49:08.413 294 11792.00 201.05 52483.53 88888.00 2016-10-20 18:49:08.913 294 11792.08 201.11 52483.54 88888.00 2016-10-20 18:49:09.413 294 11792.11 201.17 52483.53 88888.00 2016-10-20 18:49:09.913 294 11792.16 201.17 52483.47 88888.00 2016-10-20 18:49:10.413 294 11792.18 201.17 52483.45 88888.00 2016-10-20 18:49:10.913 294 11792.22 201.23 52483.43 88888.00 2016-10-20 18:49:11.413 294 11792.29 201.29 52483.41 88888.00 2016-10-20 18:49:11.913 294 11792.42 201.30 52483.35 88888.00 2016-10-20 18:49:12.413 294 11792.51 201.33 52483.27 88888.00 2016-10-20 18:49:12.913 294 11792.63 201.37 52483.24 88888.00 2016-10-20 18:49:13.413 294 11792.70 201.41 52483.22 88888.00 2016-10-20 18:49:13.913 294 11792.74 201.40 52483.16 88888.00 2016-10-20 18:49:14.413 294 11792.80 201.38 52483.18 88888.00 2016-10-20 18:49:14.913 294 11792.86 201.39 52483.19 88888.00 2016-10-20 18:49:15.413 294 11792.95 201.38 52483.22 88888.00 2016-10-20 18:49:15.913 294 11792.98 201.40 52483.16 88888.00 2016-10-20 18:49:16.413 294 11793.02 201.50 52483.18 88888.00 2016-10-20 18:49:16.913 294 11793.08 201.49 52483.18 88888.00 2016-10-20 18:49:17.413 294 11793.19 201.51 52483.14 88888.00 2016-10-20 18:49:17.913 294 11793.27 201.49 52483.10 88888.00 2016-10-20 18:49:18.413 294 11793.36 201.44 52483.05 88888.00 2016-10-20 18:49:18.913 294 11793.48 201.48 52482.97 88888.00 2016-10-20 18:49:19.413 294 11793.58 201.44 52482.92 88888.00 2016-10-20 18:49:19.913 294 11793.59 201.43 52482.90 88888.00 2016-10-20 18:49:20.413 294 11793.69 201.42 52482.88 88888.00 2016-10-20 18:49:20.913 294 11793.77 201.41 52482.90 88888.00 2016-10-20 18:49:21.413 294 11793.77 201.39 52482.88 88888.00 2016-10-20 18:49:21.913 294 11793.75 201.43 52482.90 88888.00 2016-10-20 18:49:22.413 294 11793.77 201.42 52482.97 88888.00 2016-10-20 18:49:22.913 294 11793.78 201.37 52482.98 88888.00 2016-10-20 18:49:23.413 294 11793.80 201.36 52482.99 88888.00 2016-10-20 18:49:23.913 294 11793.75 201.33 52483.06 88888.00 2016-10-20 18:49:24.413 294 11793.91 201.31 52482.96 88888.00 2016-10-20 18:49:24.913 294 11793.98 201.32 52482.91 88888.00 2016-10-20 18:49:25.413 294 11793.94 201.29 52482.92 88888.00 2016-10-20 18:49:25.913 294 11793.86 201.28 52482.99 88888.00 2016-10-20 18:49:26.413 294 11793.85 201.28 52483.00 88888.00 2016-10-20 18:49:26.913 294 11793.93 201.26 52483.00 88888.00 2016-10-20 18:49:27.413 294 11793.98 201.26 52482.99 88888.00 2016-10-20 18:49:27.913 294 11794.00 201.23 52482.99 88888.00 2016-10-20 18:49:28.413 294 11794.00 201.21 52482.98 88888.00 2016-10-20 18:49:28.913 294 11794.00 201.19 52483.02 88888.00 2016-10-20 18:49:29.413 294 11793.96 201.15 52483.03 88888.00 2016-10-20 18:49:29.913 294 11794.04 201.13 52482.97 88888.00 2016-10-20 18:49:30.413 294 11794.02 201.11 52482.96 88888.00 2016-10-20 18:49:30.913 294 11794.01 201.09 52483.02 88888.00 2016-10-20 18:49:31.413 294 11794.02 201.09 52483.05 88888.00 2016-10-20 18:49:31.913 294 11794.02 201.09 52483.00 88888.00 2016-10-20 18:49:32.413 294 11793.98 201.11 52483.00 88888.00 2016-10-20 18:49:32.913 294 11794.00 201.11 52483.00 88888.00 2016-10-20 18:49:33.413 294 11793.96 201.13 52483.07 88888.00 2016-10-20 18:49:33.913 294 11793.95 201.12 52483.14 88888.00 2016-10-20 18:49:34.413 294 11793.93 201.12 52483.11 88888.00 2016-10-20 18:49:34.913 294 11793.94 201.13 52483.14 88888.00 2016-10-20 18:49:35.413 294 11793.93 201.15 52483.13 88888.00 2016-10-20 18:49:35.913 294 11793.89 201.14 52483.13 88888.00 2016-10-20 18:49:36.413 294 11793.86 201.09 52483.19 88888.00 2016-10-20 18:49:36.913 294 11793.78 201.09 52483.26 88888.00 2016-10-20 18:49:37.413 294 11793.69 201.09 52483.27 88888.00 2016-10-20 18:49:37.913 294 11793.62 201.10 52483.31 88888.00 2016-10-20 18:49:38.413 294 11793.59 201.11 52483.29 88888.00 2016-10-20 18:49:38.913 294 11793.61 201.14 52483.25 88888.00 2016-10-20 18:49:39.413 294 11793.56 201.13 52483.26 88888.00 2016-10-20 18:49:39.913 294 11793.41 201.13 52483.33 88888.00 2016-10-20 18:49:40.413 294 11793.36 201.11 52483.36 88888.00 2016-10-20 18:49:40.913 294 11793.37 201.09 52483.35 88888.00 2016-10-20 18:49:41.413 294 11793.33 201.09 52483.36 88888.00 2016-10-20 18:49:41.913 294 11793.26 201.05 52483.41 88888.00 2016-10-20 18:49:42.413 294 11793.15 201.09 52483.44 88888.00 2016-10-20 18:49:42.913 294 11793.09 201.10 52483.50 88888.00 2016-10-20 18:49:43.413 294 11792.97 201.11 52483.57 88888.00 2016-10-20 18:49:43.913 294 11792.88 201.08 52483.62 88888.00 2016-10-20 18:49:44.413 294 11792.78 201.11 52483.71 88888.00 2016-10-20 18:49:44.913 294 11792.73 201.10 52483.75 88888.00 2016-10-20 18:49:45.413 294 11792.65 201.09 52483.77 88888.00 2016-10-20 18:49:45.913 294 11792.66 201.03 52483.76 88888.00 2016-10-20 18:49:46.413 294 11792.58 201.02 52483.78 88888.00 2016-10-20 18:49:46.913 294 11792.49 200.98 52483.76 88888.00 2016-10-20 18:49:47.413 294 11792.40 200.97 52483.81 88888.00 2016-10-20 18:49:47.913 294 11792.34 200.95 52483.85 88888.00 2016-10-20 18:49:48.413 294 11792.27 201.00 52483.88 88888.00 2016-10-20 18:49:48.913 294 11792.22 201.00 52483.86 88888.00 2016-10-20 18:49:49.413 294 11792.17 200.95 52483.86 88888.00 2016-10-20 18:49:49.913 294 11792.09 200.88 52483.91 88888.00 2016-10-20 18:49:50.413 294 11792.02 200.84 52483.99 88888.00 2016-10-20 18:49:50.913 294 11791.99 200.80 52483.97 88888.00 2016-10-20 18:49:51.413 294 11791.93 200.78 52484.03 88888.00 2016-10-20 18:49:51.913 294 11791.91 200.74 52484.04 88888.00 2016-10-20 18:49:52.413 294 11791.86 200.70 52484.03 88888.00 2016-10-20 18:49:52.913 294 11791.81 200.66 52484.02 88888.00 2016-10-20 18:49:53.413 294 11791.70 200.69 52484.02 88888.00 2016-10-20 18:49:53.913 294 11791.59 200.73 52484.07 88888.00 2016-10-20 18:49:54.413 294 11791.60 200.68 52484.07 88888.00 2016-10-20 18:49:54.913 294 11791.68 200.60 52484.03 88888.00 2016-10-20 18:49:55.413 294 11791.69 200.60 52483.99 88888.00 2016-10-20 18:49:55.913 294 11791.70 200.55 52483.96 88888.00 2016-10-20 18:49:56.413 294 11791.65 200.53 52483.97 88888.00 2016-10-20 18:49:56.913 294 11791.56 200.55 52483.97 88888.00 2016-10-20 18:49:57.413 294 11791.46 200.54 52484.01 88888.00 2016-10-20 18:49:57.913 294 11791.37 200.58 52484.05 88888.00 2016-10-20 18:49:58.413 294 11791.26 200.62 52484.13 88888.00 2016-10-20 18:49:58.913 294 11791.17 200.65 52484.22 88888.00 2016-10-20 18:49:59.413 294 11791.15 200.62 52484.25 88888.00 2016-10-20 18:49:59.913 294 11791.09 200.64 52484.22 88888.00 2016-10-20 18:50:00.413 294 11791.02 200.65 52484.22 88888.00 2016-10-20 18:50:00.913 294 11790.96 200.63 52484.22 88888.00 2016-10-20 18:50:01.413 294 11790.95 200.63 52484.22 88888.00 2016-10-20 18:50:01.913 294 11790.95 200.65 52484.23 88888.00 2016-10-20 18:50:02.413 294 11790.96 200.68 52484.28 88888.00 2016-10-20 18:50:02.913 294 11790.94 200.66 52484.33 88888.00 2016-10-20 18:50:03.413 294 11790.85 200.68 52484.33 88888.00 2016-10-20 18:50:03.913 294 11790.82 200.74 52484.34 88888.00 2016-10-20 18:50:04.413 294 11790.82 200.72 52484.31 88888.00 2016-10-20 18:50:04.913 294 11790.77 200.74 52484.31 88888.00 2016-10-20 18:50:05.413 294 11790.74 200.73 52484.31 88888.00 2016-10-20 18:50:05.913 294 11790.72 200.72 52484.32 88888.00 2016-10-20 18:50:06.404 294 11790.70 200.75 52484.33 88888.00 2016-10-20 18:50:06.904 294 11790.67 200.74 52484.37 88888.00 2016-10-20 18:50:07.404 294 11790.67 200.79 52484.39 88888.00 2016-10-20 18:50:07.904 294 11790.67 200.79 52484.40 88888.00 2016-10-20 18:50:08.404 294 11790.62 200.81 52484.40 88888.00 2016-10-20 18:50:08.904 294 11790.55 200.83 52484.46 88888.00 2016-10-20 18:50:09.404 294 11790.52 200.82 52484.46 88888.00 2016-10-20 18:50:09.904 294 11790.50 200.82 52484.49 88888.00 2016-10-20 18:50:10.404 294 11790.53 200.83 52484.49 88888.00 2016-10-20 18:50:10.904 294 11790.59 200.80 52484.41 88888.00 2016-10-20 18:50:11.404 294 11790.60 200.73 52484.41 88888.00 2016-10-20 18:50:11.904 294 11790.73 200.69 52484.31 88888.00 2016-10-20 18:50:12.404 294 11790.77 200.66 52484.22 88888.00 2016-10-20 18:50:12.904 294 11790.76 200.66 52484.20 88888.00 2016-10-20 18:50:13.404 294 11790.74 200.70 52484.21 88888.00 2016-10-20 18:50:13.904 294 11790.72 200.66 52484.21 88888.00 2016-10-20 18:50:14.404 294 11790.70 200.68 52484.22 88888.00 2016-10-20 18:50:14.904 294 11790.76 200.68 52484.21 88888.00 2016-10-20 18:50:15.404 294 11790.80 200.70 52484.15 88888.00 2016-10-20 18:50:15.904 294 11790.87 200.69 52484.11 88888.00 2016-10-20 18:50:16.404 294 11790.87 200.68 52484.07 88888.00 2016-10-20 18:50:16.904 294 11790.93 200.72 52484.14 88888.00 2016-10-20 18:50:17.404 294 11790.97 200.74 52484.12 88888.00 2016-10-20 18:50:17.904 294 11791.00 200.78 52484.04 88888.00 2016-10-20 18:50:18.404 294 11791.05 200.79 52484.01 88888.00 2016-10-20 18:50:18.904 294 11791.06 200.80 52484.05 88888.00 2016-10-20 18:50:19.404 294 11791.05 200.82 52484.04 88888.00 2016-10-20 18:50:19.904 294 11791.06 200.90 52484.03 88888.00 2016-10-20 18:50:20.404 294 11791.09 200.95 52484.02 88888.00 2016-10-20 18:50:20.904 294 11791.15 200.95 52483.99 88888.00 2016-10-20 18:50:21.404 294 11791.20 200.99 52483.98 88888.00 2016-10-20 18:50:21.904 294 11791.28 201.01 52483.98 88888.00 2016-10-20 18:50:22.404 294 11791.32 201.04 52483.99 88888.00 2016-10-20 18:50:22.904 294 11791.33 201.10 52483.94 88888.00 2016-10-20 18:50:23.404 294 11791.35 201.17 52483.93 88888.00 2016-10-20 18:50:23.904 294 11791.25 201.19 52484.03 88888.00 2016-10-20 18:50:24.404 294 11791.28 201.21 52484.01 88888.00 2016-10-20 18:50:24.904 294 11791.28 201.22 52484.02 88888.00 2016-10-20 18:50:25.404 294 11791.25 201.22 52484.03 88888.00 2016-10-20 18:50:25.904 294 11791.28 201.26 52484.02 88888.00 2016-10-20 18:50:26.404 294 11791.24 201.27 52484.01 88888.00 2016-10-20 18:50:26.904 294 11791.23 201.27 52484.01 88888.00 2016-10-20 18:50:27.404 294 11791.24 201.26 52483.97 88888.00 2016-10-20 18:50:27.904 294 11791.32 201.23 52483.94 88888.00 2016-10-20 18:50:28.404 294 11791.26 201.29 52484.03 88888.00 2016-10-20 18:50:28.904 294 11791.31 201.28 52483.96 88888.00 2016-10-20 18:50:29.404 294 11791.35 201.22 52483.95 88888.00 2016-10-20 18:50:29.904 294 11791.48 201.22 52483.84 88888.00 2016-10-20 18:50:30.404 294 11791.56 201.14 52483.80 88888.00 2016-10-20 18:50:30.904 294 11791.09 201.28 52484.22 88888.00 2016-10-20 18:50:31.404 294 11786.02 202.58 52488.90 88888.00 2016-10-20 18:50:31.904 294 11783.39 203.27 52491.29 88888.00 2016-10-20 18:50:32.404 294 11783.16 203.33 52491.48 88888.00 2016-10-20 18:50:32.904 294 11784.38 202.93 52490.21 88888.00 2016-10-20 18:50:33.404 294 11786.79 202.19 52487.74 88888.00 2016-10-20 18:50:33.904 294 11787.05 202.08 52487.46 88888.00 2016-10-20 18:50:34.404 294 11786.91 202.07 52487.68 88888.00 2016-10-20 18:50:34.904 294 11786.85 202.06 52487.78 88888.00 2016-10-20 18:50:35.404 294 11786.82 202.00 52487.76 88888.00 2016-10-20 18:50:35.904 294 11786.87 201.95 52487.63 88888.00 2016-10-20 18:50:36.404 294 11787.48 201.80 52487.03 88888.00 2016-10-20 18:50:36.904 294 11788.42 201.62 52486.23 88888.00 2016-10-20 18:50:37.404 294 11788.45 201.61 52486.20 88888.00 2016-10-20 18:50:37.904 294 11788.17 201.66 52486.45 88888.00 2016-10-20 18:50:38.404 294 11788.31 201.53 52486.35 88888.00 2016-10-20 18:50:38.904 294 11788.45 201.47 52486.16 88888.00 2016-10-20 18:50:39.404 294 11788.36 201.47 52486.27 88888.00 2016-10-20 18:50:39.904 294 11789.54 201.11 52485.32 88888.00 2016-10-20 18:50:40.404 294 11790.20 200.89 52484.76 88888.00 2016-10-20 18:50:40.904 294 11790.21 200.86 52484.74 88888.00 2016-10-20 18:50:41.404 294 11790.36 200.81 52484.58 88888.00 2016-10-20 18:50:41.904 294 11790.32 200.80 52484.63 88888.00 2016-10-20 18:50:42.404 294 11790.30 200.76 52484.65 88888.00 2016-10-20 18:50:42.904 294 11790.16 200.80 52484.77 88888.00 2016-10-20 18:50:43.404 294 11789.67 200.92 52485.20 88888.00 2016-10-20 18:50:43.904 294 11791.02 200.59 52484.11 88888.00 2016-10-20 18:50:44.404 294 11791.33 200.46 52483.85 88888.00 2016-10-20 18:50:44.904 294 11791.47 200.36 52483.77 88888.00 2016-10-20 18:50:45.404 294 11791.63 200.32 52483.68 88888.00 2016-10-20 18:50:45.904 294 11791.66 200.27 52483.71 88888.00 2016-10-20 18:50:46.404 294 11791.69 200.24 52483.70 88888.00 2016-10-20 18:50:46.904 294 11791.76 200.20 52483.71 88888.00 2016-10-20 18:50:47.404 294 11791.87 200.12 52483.63 88888.00 2016-10-20 18:50:47.904 294 11791.85 200.05 52483.68 88888.00 2016-10-20 18:50:48.404 294 11791.81 200.04 52483.70 88888.00 2016-10-20 18:50:48.904 294 11791.79 200.01 52483.73 88888.00 2016-10-20 18:50:49.404 294 11791.82 199.97 52483.75 88888.00 2016-10-20 18:50:49.904 294 11791.82 199.95 52483.73 88888.00 2016-10-20 18:50:50.404 294 11791.81 199.87 52483.77 88888.00 2016-10-20 18:50:50.904 294 11791.86 199.85 52483.72 88888.00 2016-10-20 18:50:51.404 294 11791.91 199.86 52483.68 88888.00 2016-10-20 18:50:51.904 294 11791.98 199.81 52483.67 88888.00 2016-10-20 18:50:52.404 294 11791.96 199.84 52483.72 88888.00 2016-10-20 18:50:52.904 294 11791.91 199.86 52483.76 88888.00 2016-10-20 18:50:53.404 294 11791.84 199.85 52483.81 88888.00 2016-10-20 18:50:53.904 294 11791.83 199.88 52483.87 88888.00 2016-10-20 18:50:54.404 294 11791.76 199.89 52483.94 88888.00 2016-10-20 18:50:54.904 294 11791.73 199.89 52483.99 88888.00 2016-10-20 18:50:55.404 294 11791.73 199.92 52484.03 88888.00 2016-10-20 18:50:55.904 294 11791.69 199.91 52484.03 88888.00 2016-10-20 18:50:56.404 294 11791.72 199.88 52483.99 88888.00 2016-10-20 18:50:56.904 294 11791.70 199.93 52484.02 88888.00 2016-10-20 18:50:57.404 294 11791.69 200.03 52484.05 88888.00 2016-10-20 18:50:57.904 294 11791.66 200.06 52484.08 88888.00 2016-10-20 18:50:58.404 294 11791.64 200.10 52484.16 88888.00 2016-10-20 18:50:58.904 294 11791.50 200.13 52484.26 88888.00 2016-10-20 18:50:59.404 294 11791.38 200.15 52484.31 88888.00 2016-10-20 18:50:59.904 294 11791.35 200.20 52484.32 88888.00 2016-10-20 18:51:00.404 294 11791.31 200.22 52484.34 88888.00 2016-10-20 18:51:00.904 294 11791.28 200.27 52484.41 88888.00 2016-10-20 18:51:01.404 294 11791.14 200.36 52484.51 88888.00 2016-10-20 18:51:01.904 294 11791.06 200.45 52484.58 88888.00 2016-10-20 18:51:02.404 294 11791.07 200.53 52484.58 88888.00 2016-10-20 18:51:02.904 294 11791.12 200.63 52484.57 88888.00 2016-10-20 18:51:03.404 294 11791.07 200.72 52484.65 88888.00 2016-10-20 18:51:03.904 294 11790.99 200.82 52484.69 88888.00 2016-10-20 18:51:04.404 294 11790.90 200.90 52484.72 88888.00 2016-10-20 18:51:04.904 294 11790.87 200.95 52484.73 88888.00 2016-10-20 18:51:05.404 294 11790.86 201.05 52484.75 88888.00 2016-10-20 18:51:05.904 294 11790.86 201.13 52484.73 88888.00 2016-10-20 18:51:06.404 294 11790.90 201.13 52484.73 88888.00 2016-10-20 18:51:06.904 294 11790.90 201.18 52484.72 88888.00 2016-10-20 18:51:07.404 294 11790.87 201.26 52484.73 88888.00 2016-10-20 18:51:07.904 294 11790.82 201.34 52484.76 88888.00 2016-10-20 18:51:08.404 294 11790.89 201.39 52484.76 88888.00 2016-10-20 18:51:08.904 294 11790.87 201.46 52484.82 88888.00 2016-10-20 18:51:09.404 294 11790.88 201.49 52484.86 88888.00 2016-10-20 18:51:09.904 294 11790.80 201.55 52484.95 88888.00 2016-10-20 18:51:10.404 294 11790.79 201.53 52484.95 88888.00 2016-10-20 18:51:10.904 294 11790.84 201.53 52484.91 88888.00 2016-10-20 18:51:11.404 294 11790.85 201.59 52484.85 88888.00 2016-10-20 18:51:11.904 294 11790.93 201.61 52484.78 88888.00 2016-10-20 18:51:12.404 294 11790.89 201.61 52484.78 88888.00 2016-10-20 18:51:12.904 294 11790.86 201.65 52484.78 88888.00 2016-10-20 18:51:13.404 294 11790.79 201.65 52484.85 88888.00 2016-10-20 18:51:13.904 294 11790.67 201.68 52484.95 88888.00 2016-10-20 18:51:14.404 294 11790.63 201.71 52484.96 88888.00 2016-10-20 18:51:14.904 294 11788.62 202.27 52486.98 88888.00 2016-10-20 18:51:15.404 294 11782.98 203.89 52492.63 88888.00 2016-10-20 18:51:15.904 294 11781.79 204.23 52493.73 88888.00 2016-10-20 18:51:16.404 294 11782.11 204.13 52493.36 88888.00 2016-10-20 18:51:16.904 294 11782.20 204.10 52493.37 88888.00 2016-10-20 18:51:17.404 294 11786.99 202.74 52488.68 88888.00 2016-10-20 18:51:17.904 294 11790.00 201.86 52485.65 88888.00 2016-10-20 18:51:18.404 294 11790.60 201.68 52485.10 88888.00 2016-10-20 18:51:18.904 294 11790.79 201.62 52484.96 88888.00 2016-10-20 18:51:19.404 294 11790.95 201.56 52484.85 88888.00 2016-10-20 18:51:19.904 294 11791.09 201.48 52484.78 88888.00 2016-10-20 18:51:20.404 294 11791.17 201.49 52484.79 88888.00 2016-10-20 18:51:20.904 294 11791.32 201.47 52484.72 88888.00 2016-10-20 18:51:21.404 294 11791.50 201.40 52484.61 88888.00 2016-10-20 18:51:21.904 294 11791.53 201.37 52484.63 88888.00 2016-10-20 18:51:22.404 294 11791.49 201.38 52484.66 88888.00 2016-10-20 18:51:22.904 294 11791.65 201.37 52484.52 88888.00 2016-10-20 18:51:23.404 294 11791.69 201.38 52484.52 88888.00 2016-10-20 18:51:23.904 294 11791.60 201.34 52484.67 88888.00 2016-10-20 18:51:24.404 294 11791.59 201.33 52484.69 88888.00 2016-10-20 18:51:24.904 294 11791.67 201.26 52484.67 88888.00 2016-10-20 18:51:25.404 294 11791.64 201.27 52484.77 88888.00 2016-10-20 18:51:25.904 294 11791.68 201.28 52484.78 88888.00 2016-10-20 18:51:26.404 294 11791.81 201.26 52484.67 88888.00 2016-10-20 18:51:26.904 294 11791.83 201.23 52484.64 88888.00 2016-10-20 18:51:27.404 294 11791.85 201.21 52484.66 88888.00 2016-10-20 18:51:27.904 294 11791.88 201.18 52484.66 88888.00 2016-10-20 18:51:28.404 294 11791.86 201.14 52484.67 88888.00 2016-10-20 18:51:28.904 294 11791.87 201.11 52484.70 88888.00 2016-10-20 18:51:29.404 294 11791.90 201.07 52484.69 88888.00 2016-10-20 18:51:29.904 294 11792.03 201.09 52484.60 88888.00 2016-10-20 18:51:30.404 294 11792.08 201.12 52484.64 88888.00 2016-10-20 18:51:30.904 294 11791.98 201.15 52484.75 88888.00 2016-10-20 18:51:31.404 294 11791.87 201.13 52484.76 88888.00 2016-10-20 18:51:31.904 294 11791.96 201.19 52484.75 88888.00 2016-10-20 18:51:32.404 294 11791.96 201.17 52484.79 88888.00 2016-10-20 18:51:32.904 294 11791.87 201.21 52484.91 88888.00 2016-10-20 18:51:33.404 294 11791.90 201.26 52484.93 88888.00 2016-10-20 18:51:33.904 294 11792.00 201.20 52484.85 88888.00 2016-10-20 18:51:34.404 294 11792.09 201.18 52484.81 88888.00 2016-10-20 18:51:34.904 294 11792.26 201.19 52484.68 88888.00 2016-10-20 18:51:35.404 294 11792.31 201.23 52484.66 88888.00 2016-10-20 18:51:35.904 294 11792.34 201.24 52484.69 88888.00 2016-10-20 18:51:36.404 294 11792.31 201.22 52484.74 88888.00 2016-10-20 18:51:36.904 294 11792.40 201.21 52484.67 88888.00 2016-10-20 18:51:37.404 294 11792.38 201.22 52484.70 88888.00 2016-10-20 18:51:37.904 294 11792.23 201.30 52484.84 88888.00 2016-10-20 18:51:38.404 294 11792.05 201.37 52485.02 88888.00 2016-10-20 18:51:38.904 294 11792.05 201.41 52485.08 88888.00 2016-10-20 18:51:39.404 294 11792.14 201.44 52485.01 88888.00 2016-10-20 18:51:39.904 294 11792.20 201.49 52484.98 88888.00 2016-10-20 18:51:40.404 294 11792.30 201.44 52484.92 88888.00 2016-10-20 18:51:40.904 294 11792.34 201.41 52484.88 88888.00 2016-10-20 18:51:41.404 294 11792.35 201.47 52484.85 88888.00 2016-10-20 18:51:41.904 294 11792.28 201.52 52484.94 88888.00 2016-10-20 18:51:42.404 294 11792.28 201.48 52484.96 88888.00 2016-10-20 18:51:42.904 294 11792.38 201.47 52484.93 88888.00 2016-10-20 18:51:43.404 294 11792.34 201.49 52484.95 88888.00 2016-10-20 18:51:43.904 294 11792.42 201.50 52484.94 88888.00 2016-10-20 18:51:44.404 294 11792.38 201.59 52484.96 88888.00 2016-10-20 18:51:44.904 294 11792.42 201.59 52484.94 88888.00 2016-10-20 18:51:45.404 294 11792.48 201.56 52484.91 88888.00 2016-10-20 18:51:45.904 294 11792.38 201.58 52484.98 88888.00 2016-10-20 18:51:46.404 294 11792.00 201.63 52485.28 88888.00 2016-10-20 18:51:46.904 294 11792.17 201.56 52485.19 88888.00 2016-10-20 18:51:47.404 294 11792.34 201.53 52485.09 88888.00 2016-10-20 18:51:47.904 294 11792.56 201.48 52484.92 88888.00 2016-10-20 18:51:48.404 294 11792.52 201.49 52484.91 88888.00 2016-10-20 18:51:48.904 294 11792.51 201.47 52484.93 88888.00 2016-10-20 18:51:49.404 294 11792.55 201.44 52484.91 88888.00 2016-10-20 18:51:49.904 294 11792.65 201.37 52484.77 88888.00 2016-10-20 18:51:50.404 294 11792.54 201.31 52484.86 88888.00 2016-10-20 18:51:50.904 294 11792.64 201.27 52484.79 88888.00 2016-10-20 18:51:51.404 294 11792.64 201.26 52484.77 88888.00 2016-10-20 18:51:51.904 294 11792.60 201.27 52484.82 88888.00 2016-10-20 18:51:52.404 294 11792.66 201.24 52484.77 88888.00 2016-10-20 18:51:52.904 294 11792.60 201.26 52484.82 88888.00 2016-10-20 18:51:53.404 294 11792.58 201.23 52484.82 88888.00 2016-10-20 18:51:53.904 294 11792.54 201.18 52484.78 88888.00 2016-10-20 18:51:54.404 294 11792.58 201.17 52484.73 88888.00 2016-10-20 18:51:54.904 294 11792.53 201.18 52484.74 88888.00 2016-10-20 18:51:55.404 294 11792.45 201.18 52484.78 88888.00 2016-10-20 18:51:55.904 294 11792.03 201.20 52485.09 88888.00 2016-10-20 18:51:56.404 294 11791.63 201.28 52485.39 88888.00 2016-10-20 18:51:56.904 294 11791.37 201.31 52485.61 88888.00 2016-10-20 18:51:57.404 294 11791.29 201.33 52485.67 88888.00 2016-10-20 18:51:57.904 294 11791.57 201.28 52485.45 88888.00 2016-10-20 18:51:58.404 294 11791.98 201.18 52485.13 88888.00 2016-10-20 18:51:58.904 294 11791.93 201.18 52485.14 88888.00 2016-10-20 18:51:59.404 294 11791.82 201.18 52485.17 88888.00 2016-10-20 18:51:59.904 294 11792.05 201.14 52484.94 88888.00 2016-10-20 18:52:00.404 294 11792.21 201.12 52484.82 88888.00 2016-10-20 18:52:00.904 294 11792.37 201.09 52484.63 88888.00 2016-10-20 18:52:01.404 294 11792.52 201.05 52484.45 88888.00 2016-10-20 18:52:01.904 294 11792.35 201.09 52484.51 88888.00 2016-10-20 18:52:02.404 294 11792.33 201.09 52484.51 88888.00 2016-10-20 18:52:02.904 294 11792.55 201.05 52484.31 88888.00 2016-10-20 18:52:03.404 294 11792.54 201.09 52484.35 88888.00 2016-10-20 18:52:03.904 294 11792.43 201.09 52484.50 88888.00 2016-10-20 18:52:04.404 294 11792.36 201.10 52484.59 88888.00 2016-10-20 18:52:04.904 294 11792.42 201.13 52484.54 88888.00 2016-10-20 18:52:05.404 294 11792.37 201.15 52484.50 88888.00 2016-10-20 18:52:05.904 294 11792.49 201.17 52484.38 88888.00 2016-10-20 18:52:06.404 294 11792.53 201.15 52484.32 88888.00 2016-10-20 18:52:06.904 294 11792.42 201.18 52484.39 88888.00 2016-10-20 18:52:07.404 294 11792.34 201.18 52484.43 88888.00 2016-10-20 18:52:07.904 294 11792.10 201.22 52484.61 88888.00 2016-10-20 18:52:08.404 294 11792.09 201.27 52484.58 88888.00 2016-10-20 18:52:08.904 294 11792.11 201.27 52484.55 88888.00 2016-10-20 18:52:09.404 294 11791.94 201.28 52484.73 88888.00 2016-10-20 18:52:09.904 294 11791.72 201.33 52484.92 88888.00 2016-10-20 18:52:10.404 294 11791.65 201.34 52484.94 88888.00 2016-10-20 18:52:10.904 294 11791.57 201.42 52484.96 88888.00 2016-10-20 18:52:11.404 294 11791.88 201.40 52484.74 88888.00 2016-10-20 18:52:11.904 294 11792.17 201.37 52484.54 88888.00 2016-10-20 18:52:12.404 294 11791.99 201.40 52484.67 88888.00 2016-10-20 18:52:12.904 294 11791.42 201.52 52485.05 88888.00 2016-10-20 18:52:13.404 294 11791.42 201.53 52485.02 88888.00 2016-10-20 18:52:13.904 294 11791.50 201.51 52484.99 88888.00 2016-10-20 18:52:14.404 294 11791.34 201.53 52485.05 88888.00 2016-10-20 18:52:14.904 294 11791.26 201.58 52485.12 88888.00 2016-10-20 18:52:15.404 294 11791.22 201.62 52485.18 88888.00 2016-10-20 18:52:15.904 294 11791.23 201.65 52485.12 88888.00 2016-10-20 18:52:16.404 294 11791.22 201.68 52485.10 88888.00 2016-10-20 18:52:16.904 294 11791.24 201.68 52485.07 88888.00 2016-10-20 18:52:17.404 294 11791.29 201.68 52485.01 88888.00 2016-10-20 18:52:17.904 294 11791.17 201.75 52485.08 88888.00 2016-10-20 18:52:18.404 294 11791.14 201.75 52485.07 88888.00 2016-10-20 18:52:18.904 294 11791.22 201.71 52484.98 88888.00 2016-10-20 18:52:19.404 294 11791.28 201.72 52484.96 88888.00 2016-10-20 18:52:19.904 294 11791.29 201.78 52484.95 88888.00 2016-10-20 18:52:20.404 294 11791.46 201.68 52484.79 88888.00 2016-10-20 18:52:20.904 294 11791.34 201.73 52484.93 88888.00 2016-10-20 18:52:21.404 294 11791.21 201.81 52485.01 88888.00 2016-10-20 18:52:21.904 294 11791.21 201.80 52485.02 88888.00 2016-10-20 18:52:22.404 294 11791.24 201.79 52485.00 88888.00 2016-10-20 18:52:22.904 294 11791.32 201.71 52484.91 88888.00 2016-10-20 18:52:23.404 294 11791.29 201.68 52484.93 88888.00 2016-10-20 18:52:23.904 294 11791.26 201.62 52484.94 88888.00 2016-10-20 18:52:24.404 294 11791.32 201.62 52484.90 88888.00 2016-10-20 18:52:24.904 294 11791.24 201.61 52484.87 88888.00 2016-10-20 18:52:25.404 294 11791.17 201.57 52484.91 88888.00 2016-10-20 18:52:25.904 294 11791.19 201.55 52484.93 88888.00 2016-10-20 18:52:26.404 294 11791.17 201.48 52484.98 88888.00 2016-10-20 18:52:26.904 294 11791.19 201.43 52484.98 88888.00 2016-10-20 18:52:27.404 294 11791.15 201.46 52485.00 88888.00 2016-10-20 18:52:27.904 294 11791.16 201.40 52484.98 88888.00 2016-10-20 18:52:28.404 294 11791.20 201.29 52484.91 88888.00 2016-10-20 18:52:28.904 294 11791.16 201.23 52484.92 88888.00 2016-10-20 18:52:29.404 294 11791.16 201.21 52484.94 88888.00 2016-10-20 18:52:29.904 294 11791.20 201.13 52484.92 88888.00 2016-10-20 18:52:30.404 294 11791.20 201.12 52484.91 88888.00 2016-10-20 18:52:30.904 294 11791.14 201.09 52484.90 88888.00 2016-10-20 18:52:31.404 294 11791.17 201.00 52484.85 88888.00 2016-10-20 18:52:31.904 294 11791.15 200.97 52484.87 88888.00 2016-10-20 18:52:32.404 294 11791.11 200.90 52484.88 88888.00 2016-10-20 18:52:32.904 294 11791.12 200.86 52484.86 88888.00 2016-10-20 18:52:33.404 294 11791.09 200.84 52484.90 88888.00 2016-10-20 18:52:33.904 294 11791.09 200.81 52484.90 88888.00 2016-10-20 18:52:34.404 294 11791.13 200.79 52484.92 88888.00 2016-10-20 18:52:34.904 294 11791.04 200.73 52485.01 88888.00 2016-10-20 18:52:35.404 294 11791.08 200.71 52484.96 88888.00 2016-10-20 18:52:35.904 294 11791.13 200.64 52484.94 88888.00 2016-10-20 18:52:36.404 294 11791.16 200.56 52484.92 88888.00 2016-10-20 18:52:36.904 294 11791.15 200.52 52484.87 88888.00 2016-10-20 18:52:37.404 294 11791.20 200.52 52484.87 88888.00 2016-10-20 18:52:37.904 294 11791.22 200.53 52484.90 88888.00 2016-10-20 18:52:38.404 294 11791.25 200.54 52484.87 88888.00 2016-10-20 18:52:38.904 294 11791.28 200.46 52484.87 88888.00 2016-10-20 18:52:39.404 294 11791.28 200.42 52484.91 88888.00 2016-10-20 18:52:39.904 294 11791.29 200.36 52484.93 88888.00 2016-10-20 18:52:40.404 294 11791.30 200.29 52484.88 88888.00 2016-10-20 18:52:40.904 294 11791.28 200.22 52484.90 88888.00 2016-10-20 18:52:41.404 294 11791.37 200.21 52484.90 88888.00 2016-10-20 18:52:41.904 294 11791.44 200.15 52484.83 88888.00 2016-10-20 18:52:42.404 294 11791.41 200.06 52484.85 88888.00 2016-10-20 18:52:42.904 294 11791.42 200.07 52484.83 88888.00 2016-10-20 18:52:43.404 294 11791.47 200.07 52484.81 88888.00 2016-10-20 18:52:43.904 294 11791.51 200.04 52484.76 88888.00 2016-10-20 18:52:44.404 294 11791.56 199.95 52484.74 88888.00 2016-10-20 18:52:44.904 294 11791.63 199.94 52484.66 88888.00 2016-10-20 18:52:45.404 294 11791.66 199.87 52484.64 88888.00 2016-10-20 18:52:45.904 294 11791.73 199.84 52484.64 88888.00 2016-10-20 18:52:46.404 294 11791.69 199.84 52484.66 88888.00 2016-10-20 18:52:46.904 294 11791.61 199.84 52484.70 88888.00 2016-10-20 18:52:47.404 294 11791.51 199.84 52484.82 88888.00 2016-10-20 18:52:47.904 294 11791.56 199.81 52484.81 88888.00 2016-10-20 18:52:48.404 294 11791.60 199.77 52484.76 88888.00 2016-10-20 18:52:48.904 294 11791.65 199.78 52484.75 88888.00 2016-10-20 18:52:49.404 294 11791.63 199.83 52484.77 88888.00 2016-10-20 18:52:49.904 294 11791.61 199.82 52484.78 88888.00 2016-10-20 18:52:50.404 294 11791.73 199.76 52484.73 88888.00 2016-10-20 18:52:50.904 294 11791.79 199.81 52484.72 88888.00 2016-10-20 18:52:51.405 294 11791.86 199.83 52484.70 88888.00 2016-10-20 18:52:51.905 294 11791.90 199.85 52484.68 88888.00 2016-10-20 18:52:52.405 294 11792.00 199.89 52484.64 88888.00 2016-10-20 18:52:52.905 294 11791.74 199.98 52484.84 88888.00 2016-10-20 18:52:53.405 294 11791.73 200.04 52484.86 88888.00 2016-10-20 18:52:53.905 294 11791.78 200.10 52484.90 88888.00 2016-10-20 18:52:54.405 294 11791.76 200.20 52484.94 88888.00 2016-10-20 18:52:54.905 294 11791.77 200.31 52484.98 88888.00 2016-10-20 18:52:55.405 294 11791.82 200.37 52484.94 88888.00 2016-10-20 18:52:55.905 294 11791.88 200.40 52484.92 88888.00 2016-10-20 18:52:56.405 294 11791.53 200.59 52485.23 88888.00 2016-10-20 18:52:56.905 294 11789.82 201.07 52486.68 88888.00 2016-10-20 18:52:57.405 294 11788.53 201.46 52487.83 88888.00 2016-10-20 18:52:57.905 294 11790.29 201.10 52486.33 88888.00 2016-10-20 18:52:58.405 294 11791.53 200.95 52485.31 88888.00 2016-10-20 18:52:58.905 294 11791.81 201.00 52485.11 88888.00 2016-10-20 18:52:59.405 294 11791.84 201.09 52485.10 88888.00 2016-10-20 18:52:59.905 294 11791.84 201.14 52485.12 88888.00 2016-10-20 18:53:00.405 294 11791.77 201.24 52485.25 88888.00 2016-10-20 18:53:00.905 294 11791.65 201.34 52485.34 88888.00 2016-10-20 18:53:01.405 294 11791.75 201.36 52485.31 88888.00 2016-10-20 18:53:01.905 294 11791.87 201.37 52485.23 88888.00 2016-10-20 18:53:02.405 294 11792.11 201.39 52485.04 88888.00 2016-10-20 18:53:02.905 294 11792.23 201.40 52484.92 88888.00 2016-10-20 18:53:03.405 294 11792.26 201.47 52484.94 88888.00 2016-10-20 18:53:03.905 294 11792.13 201.58 52485.03 88888.00 2016-10-20 18:53:04.405 294 11792.17 201.63 52485.02 88888.00 2016-10-20 18:53:04.905 294 11792.18 201.69 52485.01 88888.00 2016-10-20 18:53:05.405 294 11792.23 201.70 52485.00 88888.00 2016-10-20 18:53:05.905 294 11792.33 201.68 52484.94 88888.00 2016-10-20 18:53:06.405 294 11792.44 201.68 52484.88 88888.00 2016-10-20 18:53:06.905 294 11792.40 201.70 52484.91 88888.00 2016-10-20 18:53:07.405 294 11792.33 201.75 52485.00 88888.00 2016-10-20 18:53:07.905 294 11792.18 201.80 52485.12 88888.00 2016-10-20 18:53:08.405 294 11792.17 201.84 52485.13 88888.00 2016-10-20 18:53:08.905 294 11792.38 201.86 52484.95 88888.00 2016-10-20 18:53:09.405 294 11792.34 201.88 52484.98 88888.00 2016-10-20 18:53:09.905 294 11792.28 201.88 52485.02 88888.00 2016-10-20 18:53:10.405 294 11792.23 201.80 52485.05 88888.00 2016-10-20 18:53:10.905 294 11792.45 201.73 52484.91 88888.00 2016-10-20 18:53:11.405 294 11792.53 201.77 52484.87 88888.00 2016-10-20 18:53:11.905 294 11792.60 201.80 52484.82 88888.00 2016-10-20 18:53:12.405 294 11792.49 201.82 52484.87 88888.00 2016-10-20 18:53:12.905 294 11792.53 201.82 52484.84 88888.00 2016-10-20 18:53:13.405 294 11792.54 201.84 52484.83 88888.00 2016-10-20 18:53:13.905 294 11792.57 201.82 52484.82 88888.00 2016-10-20 18:53:14.405 294 11792.57 201.78 52484.83 88888.00 2016-10-20 18:53:14.905 294 11792.63 201.73 52484.82 88888.00 2016-10-20 18:53:15.405 294 11792.64 201.69 52484.82 88888.00 2016-10-20 18:53:15.905 294 11792.64 201.66 52484.76 88888.00 2016-10-20 18:53:16.405 294 11792.69 201.65 52484.68 88888.00 2016-10-20 18:53:16.905 294 11792.72 201.62 52484.72 88888.00 2016-10-20 18:53:17.405 294 11792.74 201.57 52484.72 88888.00 2016-10-20 18:53:17.905 294 11792.71 201.56 52484.76 88888.00 2016-10-20 18:53:18.405 294 11792.55 201.60 52484.86 88888.00 2016-10-20 18:53:18.905 294 11792.67 201.58 52484.79 88888.00 2016-10-20 18:53:19.405 294 11792.79 201.50 52484.74 88888.00 2016-10-20 18:53:19.905 294 11792.87 201.48 52484.69 88888.00 2016-10-20 18:53:20.405 294 11792.87 201.46 52484.63 88888.00 2016-10-20 18:53:20.905 294 11792.88 201.36 52484.58 88888.00 2016-10-20 18:53:21.405 294 11792.73 201.36 52484.76 88888.00 2016-10-20 18:53:21.905 294 11792.63 201.36 52484.85 88888.00 2016-10-20 18:53:22.405 294 11792.58 201.40 52484.91 88888.00 2016-10-20 18:53:22.905 294 11792.47 201.42 52485.02 88888.00 2016-10-20 18:53:23.405 294 11792.33 201.46 52485.14 88888.00 2016-10-20 18:53:23.905 294 11792.45 201.38 52485.07 88888.00 2016-10-20 18:53:24.405 294 11792.48 201.32 52485.03 88888.00 2016-10-20 18:53:24.905 294 11792.63 201.26 52484.94 88888.00 2016-10-20 18:53:25.405 294 11792.75 201.23 52484.85 88888.00 2016-10-20 18:53:25.905 294 11792.69 201.21 52484.88 88888.00 2016-10-20 18:53:26.405 294 11792.66 201.15 52484.88 88888.00 2016-10-20 18:53:26.905 294 11792.57 201.11 52485.00 88888.00 2016-10-20 18:53:27.405 294 11792.61 201.08 52484.94 88888.00 2016-10-20 18:53:27.905 294 11792.61 201.08 52484.94 88888.00 2016-10-20 18:53:28.405 294 11792.58 201.11 52484.93 88888.00 2016-10-20 18:53:28.905 294 11792.46 201.14 52485.01 88888.00 2016-10-20 18:53:29.405 294 11792.42 201.12 52485.04 88888.00 2016-10-20 18:53:29.905 294 11792.58 201.07 52484.94 88888.00 2016-10-20 18:53:30.405 294 11792.51 201.08 52485.02 88888.00 2016-10-20 18:53:30.905 294 11792.45 201.07 52485.04 88888.00 2016-10-20 18:53:31.405 294 11792.26 201.09 52485.14 88888.00 2016-10-20 18:53:31.905 294 11792.22 201.15 52485.16 88888.00 2016-10-20 18:53:32.405 294 11792.26 201.18 52485.11 88888.00 2016-10-20 18:53:32.905 294 11792.40 201.17 52484.99 88888.00 2016-10-20 18:53:33.405 294 11792.30 201.19 52485.10 88888.00 2016-10-20 18:53:33.905 294 11792.14 201.22 52485.19 88888.00 2016-10-20 18:53:34.405 294 11792.17 201.22 52485.21 88888.00 2016-10-20 18:53:34.905 294 11792.31 201.24 52485.16 88888.00 2016-10-20 18:53:35.405 294 11792.34 201.31 52485.12 88888.00 2016-10-20 18:53:35.905 294 11792.45 201.29 52485.04 88888.00 2016-10-20 18:53:36.405 294 11792.48 201.29 52484.96 88888.00 2016-10-20 18:53:36.905 294 11792.38 201.37 52484.99 88888.00 2016-10-20 18:53:37.405 294 11792.26 201.41 52485.10 88888.00 2016-10-20 18:53:37.905 294 11792.07 201.49 52485.23 88888.00 2016-10-20 18:53:38.405 294 11792.16 201.46 52485.17 88888.00 2016-10-20 18:53:38.905 294 11792.17 201.46 52485.14 88888.00 2016-10-20 18:53:39.405 294 11792.18 201.50 52485.12 88888.00 2016-10-20 18:53:39.905 294 11792.17 201.51 52485.09 88888.00 2016-10-20 18:53:40.405 294 11792.08 201.58 52485.13 88888.00 2016-10-20 18:53:40.905 294 11792.03 201.62 52485.20 88888.00 2016-10-20 18:53:41.405 294 11792.08 201.58 52485.18 88888.00 2016-10-20 18:53:41.905 294 11791.96 201.61 52485.26 88888.00 2016-10-20 18:53:42.405 294 11791.96 201.61 52485.20 88888.00 2016-10-20 18:53:42.905 294 11791.91 201.61 52485.20 88888.00 2016-10-20 18:53:43.405 294 11791.68 201.65 52485.36 88888.00 2016-10-20 18:53:43.905 294 11791.65 201.65 52485.37 88888.00 2016-10-20 18:53:44.405 294 11791.50 201.66 52485.43 88888.00 2016-10-20 18:53:44.905 294 11791.50 201.67 52485.39 88888.00 2016-10-20 18:53:45.405 294 11791.47 201.66 52485.36 88888.00 2016-10-20 18:53:45.905 294 11791.51 201.66 52485.31 88888.00 2016-10-20 18:53:46.405 294 11791.56 201.68 52485.20 88888.00 2016-10-20 18:53:46.905 294 11791.37 201.69 52485.26 88888.00 2016-10-20 18:53:47.405 294 11791.26 201.69 52485.30 88888.00 2016-10-20 18:53:47.905 294 11791.26 201.68 52485.31 88888.00 2016-10-20 18:53:48.405 294 11791.15 201.70 52485.37 88888.00 2016-10-20 18:53:48.905 294 11791.04 201.70 52485.48 88888.00 2016-10-20 18:53:49.405 294 11790.85 201.73 52485.58 88888.00 2016-10-20 18:53:49.905 294 11790.87 201.71 52485.48 88888.00 2016-10-20 18:53:50.405 294 11790.87 201.73 52485.39 88888.00 2016-10-20 18:53:50.905 294 11790.77 201.76 52485.44 88888.00 2016-10-20 18:53:51.405 294 11790.68 201.76 52485.48 88888.00 2016-10-20 18:53:51.905 294 11790.52 201.70 52485.58 88888.00 2016-10-20 18:53:52.405 294 11789.88 201.86 52486.06 88888.00 2016-10-20 18:53:52.905 294 11787.62 202.36 52487.91 88888.00 2016-10-20 18:53:53.405 294 11786.65 202.58 52488.64 88888.00 2016-10-20 18:53:53.905 294 11786.61 202.57 52488.61 88888.00 2016-10-20 18:53:54.405 294 11786.39 202.57 52488.77 88888.00 2016-10-20 18:53:54.905 294 11786.26 202.57 52488.89 88888.00 2016-10-20 18:53:55.405 294 11786.55 202.49 52488.55 88888.00 2016-10-20 18:53:55.905 294 11786.48 202.49 52488.57 88888.00 2016-10-20 18:53:56.405 294 11786.30 202.55 52488.74 88888.00 2016-10-20 18:53:56.905 294 11787.55 202.21 52487.59 88888.00 2016-10-20 18:53:57.405 294 11789.00 201.87 52486.27 88888.00 2016-10-20 18:53:57.905 294 11789.35 201.77 52485.95 88888.00 2016-10-20 18:53:58.405 294 11789.16 201.78 52486.08 88888.00 2016-10-20 18:53:58.905 294 11787.82 202.10 52487.19 88888.00 2016-10-20 18:53:59.405 294 11788.66 201.86 52486.51 88888.00 2016-10-20 18:53:59.905 294 11789.64 201.55 52485.67 88888.00 2016-10-20 18:54:00.405 294 11789.90 201.42 52485.46 88888.00 2016-10-20 18:54:00.905 294 11789.90 201.43 52485.45 88888.00 2016-10-20 18:54:01.405 294 11789.92 201.41 52485.43 88888.00 2016-10-20 18:54:01.905 294 11790.05 201.38 52485.28 88888.00 2016-10-20 18:54:02.405 294 11790.09 201.38 52485.23 88888.00 2016-10-20 18:54:02.905 294 11790.14 201.37 52485.23 88888.00 2016-10-20 18:54:03.405 294 11790.12 201.37 52485.20 88888.00 2016-10-20 18:54:03.905 294 11790.01 201.38 52485.30 88888.00 2016-10-20 18:54:04.405 294 11789.95 201.36 52485.34 88888.00 2016-10-20 18:54:04.905 294 11789.98 201.36 52485.29 88888.00 2016-10-20 18:54:05.405 294 11790.07 201.34 52485.20 88888.00 2016-10-20 18:54:05.905 294 11790.11 201.34 52485.17 88888.00 2016-10-20 18:54:06.405 294 11790.14 201.36 52485.17 88888.00 2016-10-20 18:54:06.905 294 11790.01 201.36 52485.23 88888.00 2016-10-20 18:54:07.405 294 11789.79 201.43 52485.40 88888.00 2016-10-20 18:54:07.905 294 11789.71 201.44 52485.45 88888.00 2016-10-20 18:54:08.405 294 11784.26 203.05 52491.31 88888.00 2016-10-20 18:54:08.905 294 11783.75 203.17 52491.88 88888.00 2016-10-20 18:54:09.405 294 11788.24 201.80 52486.87 88888.00 2016-10-20 18:54:09.905 294 11789.16 201.51 52485.87 88888.00 2016-10-20 18:54:10.405 294 11789.35 201.46 52485.61 88888.00 2016-10-20 18:54:10.905 294 11789.33 201.42 52485.57 88888.00 2016-10-20 18:54:11.405 294 11789.36 201.36 52485.57 88888.00 2016-10-20 18:54:11.905 294 11789.40 201.36 52485.54 88888.00 2016-10-20 18:54:12.405 294 11789.42 201.37 52485.54 88888.00 2016-10-20 18:54:12.905 294 11789.48 201.33 52485.47 88888.00 2016-10-20 18:54:13.405 294 11789.39 201.32 52485.53 88888.00 2016-10-20 18:54:13.905 294 11789.36 201.34 52485.57 88888.00 2016-10-20 18:54:14.405 294 11789.51 201.28 52485.45 88888.00 2016-10-20 18:54:14.905 294 11789.50 201.20 52485.39 88888.00 2016-10-20 18:54:15.405 294 11789.48 201.18 52485.40 88888.00 2016-10-20 18:54:15.905 294 11789.67 201.13 52485.27 88888.00 2016-10-20 18:54:16.405 294 11789.97 201.07 52485.04 88888.00 2016-10-20 18:54:16.905 294 11790.08 200.98 52484.99 88888.00 2016-10-20 18:54:17.405 294 11790.08 200.92 52484.98 88888.00 2016-10-20 18:54:17.905 294 11789.90 200.90 52485.09 88888.00 2016-10-20 18:54:18.405 294 11789.51 200.92 52485.37 88888.00 2016-10-20 18:54:18.905 294 11789.47 200.91 52485.39 88888.00 2016-10-20 18:54:19.405 294 11789.51 200.88 52485.38 88888.00 2016-10-20 18:54:19.905 294 11789.70 200.78 52485.25 88888.00 2016-10-20 18:54:20.405 294 11789.90 200.72 52485.10 88888.00 2016-10-20 18:54:20.905 294 11789.65 200.66 52485.26 88888.00 2016-10-20 18:54:21.405 294 11789.66 200.56 52485.23 88888.00 2016-10-20 18:54:21.905 294 11790.05 200.44 52484.93 88888.00 2016-10-20 18:54:22.405 294 11790.08 200.39 52484.90 88888.00 2016-10-20 18:54:22.905 294 11790.05 200.34 52484.88 88888.00 2016-10-20 18:54:23.405 294 11789.93 200.32 52485.00 88888.00 2016-10-20 18:54:23.905 294 11789.94 200.25 52484.98 88888.00 2016-10-20 18:54:24.405 294 11789.98 200.15 52484.90 88888.00 2016-10-20 18:54:24.905 294 11790.20 200.11 52484.74 88888.00 2016-10-20 18:54:25.405 294 11790.28 200.06 52484.69 88888.00 2016-10-20 18:54:25.905 294 11790.29 200.03 52484.72 88888.00 2016-10-20 18:54:26.405 294 11790.30 200.02 52484.74 88888.00 2016-10-20 18:54:26.905 294 11790.35 200.02 52484.74 88888.00 2016-10-20 18:54:27.405 294 11790.27 200.00 52484.73 88888.00 2016-10-20 18:54:27.905 294 11790.23 199.98 52484.76 88888.00 2016-10-20 18:54:28.405 294 11790.25 199.95 52484.76 88888.00 2016-10-20 18:54:28.905 294 11790.30 199.89 52484.76 88888.00 2016-10-20 18:54:29.405 294 11790.25 199.86 52484.82 88888.00 2016-10-20 18:54:29.905 294 11790.25 199.87 52484.81 88888.00 2016-10-20 18:54:30.405 294 11790.37 199.86 52484.70 88888.00 2016-10-20 18:54:30.905 294 11789.65 200.05 52485.36 88888.00 2016-10-20 18:54:31.405 294 11787.27 200.56 52487.45 88888.00 2016-10-20 18:54:31.905 294 11787.52 200.60 52487.20 88888.00 2016-10-20 18:54:32.405 294 11787.71 200.55 52486.99 88888.00 2016-10-20 18:54:32.905 294 11787.04 200.70 52487.61 88888.00 2016-10-20 18:54:33.405 294 11787.52 200.61 52487.17 88888.00 2016-10-20 18:54:33.905 294 11787.97 200.47 52486.84 88888.00 2016-10-20 18:54:34.405 294 11789.39 200.14 52485.66 88888.00 2016-10-20 18:54:34.905 294 11790.09 200.00 52485.09 88888.00 2016-10-20 18:54:35.405 294 11790.14 199.95 52485.01 88888.00 2016-10-20 18:54:35.905 294 11790.27 199.86 52484.90 88888.00 2016-10-20 18:54:36.405 294 11790.35 199.84 52484.84 88888.00 2016-10-20 18:54:36.905 294 11790.38 199.82 52484.77 88888.00 2016-10-20 18:54:37.405 294 11790.53 199.81 52484.65 88888.00 2016-10-20 18:54:37.905 294 11790.74 199.82 52484.51 88888.00 2016-10-20 18:54:38.405 294 11790.78 199.76 52484.47 88888.00 2016-10-20 18:54:38.905 294 11790.79 199.72 52484.46 88888.00 2016-10-20 18:54:39.405 294 11790.89 199.65 52484.38 88888.00 2016-10-20 18:54:39.905 294 11790.94 199.67 52484.33 88888.00 2016-10-20 18:54:40.405 294 11791.15 199.68 52484.15 88888.00 2016-10-20 18:54:40.905 294 11791.38 199.66 52483.99 88888.00 2016-10-20 18:54:41.405 294 11791.40 199.66 52483.97 88888.00 2016-10-20 18:54:41.905 294 11791.40 199.75 52483.94 88888.00 2016-10-20 18:54:42.405 294 11791.38 199.74 52483.96 88888.00 2016-10-20 18:54:42.905 294 11791.37 199.71 52483.99 88888.00 2016-10-20 18:54:43.405 294 11791.43 199.74 52483.93 88888.00 2016-10-20 18:54:43.905 294 11791.49 199.72 52483.80 88888.00 2016-10-20 18:54:44.405 294 11791.43 199.69 52483.89 88888.00 2016-10-20 18:54:44.905 294 11791.43 199.68 52483.95 88888.00 2016-10-20 18:54:45.405 294 11791.49 199.65 52483.88 88888.00 2016-10-20 18:54:45.905 294 11791.64 199.68 52483.78 88888.00 2016-10-20 18:54:46.405 294 11791.58 199.71 52483.80 88888.00 2016-10-20 18:54:46.905 294 11791.52 199.73 52483.82 88888.00 2016-10-20 18:54:47.405 294 11791.61 199.72 52483.76 88888.00 2016-10-20 18:54:47.905 294 11791.59 199.76 52483.77 88888.00 2016-10-20 18:54:48.405 294 11791.48 199.77 52483.90 88888.00 2016-10-20 18:54:48.905 294 11791.38 199.81 52484.03 88888.00 2016-10-20 18:54:49.405 294 11791.37 199.82 52484.04 88888.00 2016-10-20 18:54:49.905 294 11791.40 199.84 52484.03 88888.00 2016-10-20 18:54:50.405 294 11791.42 199.84 52483.95 88888.00 2016-10-20 18:54:50.905 294 11791.42 199.82 52483.96 88888.00 2016-10-20 18:54:51.405 294 11791.40 199.82 52484.02 88888.00 2016-10-20 18:54:51.905 294 11791.31 199.87 52484.13 88888.00 2016-10-20 18:54:52.405 294 11791.29 199.93 52484.13 88888.00 2016-10-20 18:54:52.905 294 11791.25 199.94 52484.17 88888.00 2016-10-20 18:54:53.405 294 11791.17 199.97 52484.22 88888.00 2016-10-20 18:54:53.905 294 11791.19 200.03 52484.25 88888.00 2016-10-20 18:54:54.405 294 11791.24 200.05 52484.24 88888.00 2016-10-20 18:54:54.905 294 11791.24 200.10 52484.23 88888.00 2016-10-20 18:54:55.405 294 11791.21 200.11 52484.25 88888.00 2016-10-20 18:54:55.905 294 11791.22 200.08 52484.24 88888.00 2016-10-20 18:54:56.405 294 11791.22 200.13 52484.30 88888.00 2016-10-20 18:54:56.905 294 11791.24 200.14 52484.34 88888.00 2016-10-20 18:54:57.405 294 11791.22 200.20 52484.39 88888.00 2016-10-20 18:54:57.905 294 11791.02 200.29 52484.55 88888.00 2016-10-20 18:54:58.405 294 11790.96 200.34 52484.58 88888.00 2016-10-20 18:54:58.905 294 11791.05 200.35 52484.51 88888.00 2016-10-20 18:54:59.405 294 11791.11 200.39 52484.49 88888.00 2016-10-20 18:54:59.905 294 11791.04 200.43 52484.52 88888.00 2016-10-20 18:55:00.405 294 11791.02 200.40 52484.57 88888.00 2016-10-20 18:55:00.905 294 11791.05 200.40 52484.54 88888.00 2016-10-20 18:55:01.405 294 11791.03 200.39 52484.56 88888.00 2016-10-20 18:55:01.905 294 11786.00 201.86 52490.12 88888.00 2016-10-20 18:55:02.405 294 11781.75 203.13 52494.85 88888.00 2016-10-20 18:55:02.905 294 11788.37 201.19 52487.54 88888.00 2016-10-20 18:55:03.405 294 11790.56 200.56 52485.04 88888.00 2016-10-20 18:55:03.905 294 11790.74 200.51 52484.82 88888.00 2016-10-20 18:55:04.405 294 11790.88 200.46 52484.73 88888.00 2016-10-20 18:55:04.905 294 11790.82 200.43 52484.77 88888.00 2016-10-20 18:55:05.405 294 11790.74 200.45 52484.78 88888.00 2016-10-20 18:55:05.905 294 11790.65 200.45 52484.83 88888.00 2016-10-20 18:55:06.405 294 11790.68 200.44 52484.85 88888.00 2016-10-20 18:55:06.905 294 11790.65 200.43 52484.85 88888.00 2016-10-20 18:55:07.405 294 11790.67 200.42 52484.84 88888.00 2016-10-20 18:55:07.905 294 11790.56 200.40 52484.92 88888.00 2016-10-20 18:55:08.405 294 11790.44 200.41 52484.98 88888.00 2016-10-20 18:55:08.905 294 11790.36 200.43 52485.05 88888.00 2016-10-20 18:55:09.405 294 11790.33 200.39 52485.07 88888.00 2016-10-20 18:55:09.905 294 11790.27 200.40 52485.04 88888.00 2016-10-20 18:55:10.405 294 11790.30 200.36 52484.94 88888.00 2016-10-20 18:55:10.905 294 11790.33 200.39 52484.90 88888.00 2016-10-20 18:55:11.405 294 11790.30 200.39 52484.95 88888.00 2016-10-20 18:55:11.905 294 11789.85 200.53 52485.30 88888.00 2016-10-20 18:55:12.405 294 11789.54 200.63 52485.55 88888.00 2016-10-20 18:55:12.905 294 11789.58 200.61 52485.51 88888.00 2016-10-20 18:55:13.405 294 11789.11 200.79 52485.91 88888.00 2016-10-20 18:55:13.905 294 11790.14 200.52 52484.99 88888.00 2016-10-20 18:55:14.405 294 11789.97 200.56 52485.05 88888.00 2016-10-20 18:55:14.905 294 11789.89 200.55 52485.11 88888.00 2016-10-20 18:55:15.405 294 11789.97 200.55 52485.12 88888.00 2016-10-20 18:55:15.905 294 11789.95 200.60 52485.09 88888.00 2016-10-20 18:55:16.405 294 11789.86 200.63 52485.13 88888.00 2016-10-20 18:55:16.905 294 11789.75 200.74 52485.27 88888.00 2016-10-20 18:55:17.405 294 11789.58 200.84 52485.38 88888.00 2016-10-20 18:55:17.905 294 11789.67 200.91 52485.31 88888.00 2016-10-20 18:55:18.405 294 11789.76 200.89 52485.22 88888.00 2016-10-20 18:55:18.905 294 11789.58 200.94 52485.39 88888.00 2016-10-20 18:55:19.405 294 11789.49 201.04 52485.51 88888.00 2016-10-20 18:55:19.905 294 11789.45 201.10 52485.53 88888.00 2016-10-20 18:55:20.405 294 11789.40 201.12 52485.56 88888.00 2016-10-20 18:55:20.905 294 11789.31 201.15 52485.63 88888.00 2016-10-20 18:55:21.405 294 11789.39 201.20 52485.57 88888.00 2016-10-20 18:55:21.905 294 11789.53 201.27 52485.52 88888.00 2016-10-20 18:55:22.405 294 11789.63 201.26 52485.45 88888.00 2016-10-20 18:55:22.905 294 11789.62 201.32 52485.45 88888.00 2016-10-20 18:55:23.405 294 11789.53 201.39 52485.49 88888.00 2016-10-20 18:55:23.905 294 11789.50 201.40 52485.54 88888.00 2016-10-20 18:55:24.405 294 11789.55 201.44 52485.49 88888.00 2016-10-20 18:55:24.905 294 11789.57 201.49 52485.52 88888.00 2016-10-20 18:55:25.405 294 11789.50 201.56 52485.58 88888.00 2016-10-20 18:55:25.905 294 11789.35 201.62 52485.69 88888.00 2016-10-20 18:55:26.406 294 11789.27 201.68 52485.78 88888.00 2016-10-20 18:55:26.906 294 11789.20 201.72 52485.84 88888.00 2016-10-20 18:55:27.406 294 11789.21 201.75 52485.86 88888.00 2016-10-20 18:55:27.906 294 11789.06 201.86 52486.01 88888.00 2016-10-20 18:55:28.406 294 11789.24 201.86 52485.93 88888.00 2016-10-20 18:55:28.906 294 11789.10 201.89 52486.08 88888.00 2016-10-20 18:55:29.406 294 11789.05 201.94 52486.08 88888.00 2016-10-20 18:55:29.906 294 11789.15 201.96 52485.96 88888.00 2016-10-20 18:55:30.406 294 11789.07 202.00 52486.05 88888.00 2016-10-20 18:55:30.906 294 11789.03 202.02 52486.11 88888.00 2016-10-20 18:55:31.406 294 11789.40 201.94 52485.83 88888.00 2016-10-20 18:55:31.906 294 11789.50 201.90 52485.79 88888.00 2016-10-20 18:55:32.406 294 11789.54 201.92 52485.81 88888.00 2016-10-20 18:55:32.906 294 11789.57 201.90 52485.80 88888.00 2016-10-20 18:55:33.406 294 11789.55 201.91 52485.80 88888.00 2016-10-20 18:55:33.906 294 11789.48 201.97 52485.83 88888.00 2016-10-20 18:55:34.406 294 11789.45 201.95 52485.89 88888.00 2016-10-20 18:55:34.906 294 11789.44 201.98 52485.95 88888.00 2016-10-20 18:55:35.406 294 11789.31 202.05 52486.07 88888.00 2016-10-20 18:55:35.906 294 11789.19 202.12 52486.20 88888.00 2016-10-20 18:55:36.406 294 11789.21 202.10 52486.23 88888.00 2016-10-20 18:55:36.906 294 11789.18 202.12 52486.29 88888.00 2016-10-20 18:55:37.406 294 11789.32 202.04 52486.18 88888.00 2016-10-20 18:55:37.906 294 11789.44 202.00 52486.09 88888.00 2016-10-20 18:55:38.406 294 11789.55 201.96 52486.02 88888.00 2016-10-20 18:55:38.906 294 11789.46 201.96 52486.07 88888.00 2016-10-20 18:55:39.406 294 11789.22 202.05 52486.27 88888.00 2016-10-20 18:55:39.906 294 11789.16 202.08 52486.42 88888.00 2016-10-20 18:55:40.406 294 11789.06 202.12 52486.53 88888.00 2016-10-20 18:55:40.906 294 11789.04 202.10 52486.54 88888.00 2016-10-20 18:55:41.406 294 11789.07 202.08 52486.55 88888.00 2016-10-20 18:55:41.906 294 11788.93 202.10 52486.67 88888.00 2016-10-20 18:55:42.406 294 11789.01 202.06 52486.62 88888.00 2016-10-20 18:55:42.906 294 11789.04 202.06 52486.59 88888.00 2016-10-20 18:55:43.406 294 11788.95 202.08 52486.64 88888.00 2016-10-20 18:55:43.906 294 11789.09 202.01 52486.53 88888.00 2016-10-20 18:55:44.406 294 11789.23 201.96 52486.44 88888.00 2016-10-20 18:55:44.906 294 11789.14 201.99 52486.55 88888.00 2016-10-20 18:55:45.406 294 11789.09 202.01 52486.62 88888.00 2016-10-20 18:55:45.906 294 11789.06 202.07 52486.68 88888.00 2016-10-20 18:55:46.406 294 11789.18 202.06 52486.62 88888.00 2016-10-20 18:55:46.906 294 11789.22 202.07 52486.62 88888.00 2016-10-20 18:55:47.406 294 11789.12 202.06 52486.72 88888.00 2016-10-20 18:55:47.906 294 11788.98 202.05 52486.84 88888.00 2016-10-20 18:55:48.406 294 11789.04 202.04 52486.83 88888.00 2016-10-20 18:55:48.906 294 11789.26 202.00 52486.63 88888.00 2016-10-20 18:55:49.406 294 11789.48 201.95 52486.46 88888.00 2016-10-20 18:55:49.906 294 11789.54 201.92 52486.45 88888.00 2016-10-20 18:55:50.406 294 11789.35 201.98 52486.66 88888.00 2016-10-20 18:55:50.906 294 11789.03 202.06 52486.95 88888.00 2016-10-20 18:55:51.406 294 11788.80 202.10 52487.14 88888.00 2016-10-20 18:55:51.906 294 11786.87 202.67 52489.08 88888.00 2016-10-20 18:55:52.406 294 11784.03 203.50 52491.99 88888.00 2016-10-20 18:55:52.906 294 11784.76 203.28 52491.16 88888.00 2016-10-20 18:55:53.406 294 11783.97 203.52 52492.01 88888.00 2016-10-20 18:55:53.906 294 11783.57 203.65 52492.44 88888.00 2016-10-20 18:55:54.406 294 11783.54 203.67 52492.48 88888.00 2016-10-20 18:55:54.906 294 11783.84 203.57 52492.18 88888.00 2016-10-20 18:55:55.406 294 11784.28 203.45 52491.72 88888.00 2016-10-20 18:55:55.906 294 11784.37 203.44 52491.62 88888.00 2016-10-20 18:55:56.406 294 11784.41 203.49 52491.54 88888.00 2016-10-20 18:55:56.906 294 11784.40 203.52 52491.53 88888.00 2016-10-20 18:55:57.406 294 11784.41 203.52 52491.48 88888.00 2016-10-20 18:55:57.906 294 11784.41 203.54 52491.48 88888.00 2016-10-20 18:55:58.406 294 11784.33 203.56 52491.59 88888.00 2016-10-20 18:55:58.906 294 11784.29 203.57 52491.65 88888.00 2016-10-20 18:55:59.406 294 11784.45 203.55 52491.52 88888.00 2016-10-20 18:55:59.906 294 11784.47 203.56 52491.48 88888.00 2016-10-20 18:56:00.406 294 11784.38 203.60 52491.59 88888.00 2016-10-20 18:56:00.906 294 11784.38 203.60 52491.60 88888.00 2016-10-20 18:56:01.406 294 11784.36 203.61 52491.64 88888.00 2016-10-20 18:56:01.906 294 11784.31 203.65 52491.68 88888.00 2016-10-20 18:56:02.406 294 11784.26 203.69 52491.70 88888.00 2016-10-20 18:56:02.906 294 11784.26 203.72 52491.70 88888.00 2016-10-20 18:56:03.406 294 11784.27 203.70 52491.68 88888.00 2016-10-20 18:56:03.906 294 11784.22 203.67 52491.66 88888.00 2016-10-20 18:56:04.406 294 11784.23 203.65 52491.64 88888.00 2016-10-20 18:56:04.906 294 11784.19 203.67 52491.71 88888.00 2016-10-20 18:56:05.406 294 11783.62 203.79 52492.36 88888.00 2016-10-20 18:56:05.906 294 11783.28 203.83 52492.78 88888.00 2016-10-20 18:56:06.406 294 11783.23 203.79 52492.84 88888.00 2016-10-20 18:56:06.906 294 11783.39 203.75 52492.67 88888.00 2016-10-20 18:56:07.406 294 11783.97 203.57 52491.90 88888.00 2016-10-20 18:56:07.906 294 11784.13 203.50 52491.73 88888.00 2016-10-20 18:56:08.406 294 11784.07 203.50 52491.82 88888.00 2016-10-20 18:56:08.906 294 11780.93 204.50 52495.97 88888.00 2016-10-20 18:56:09.406 294 11778.40 205.30 52499.24 88888.00 2016-10-20 18:56:09.906 294 11778.02 205.40 52499.68 88888.00 2016-10-20 18:56:10.406 294 11777.92 205.37 52499.81 88888.00 2016-10-20 18:56:10.906 294 11777.84 205.33 52499.91 88888.00 2016-10-20 18:56:11.406 294 11777.81 205.28 52499.96 88888.00 2016-10-20 18:56:11.906 294 11777.79 205.28 52499.94 88888.00 2016-10-20 18:56:12.406 294 11777.80 205.28 52499.91 88888.00 2016-10-20 18:56:12.906 294 11777.81 205.25 52499.91 88888.00 2016-10-20 18:56:13.406 294 11777.78 205.20 52499.90 88888.00 2016-10-20 18:56:13.906 294 11777.78 205.15 52499.92 88888.00 2016-10-20 18:56:14.406 294 11777.83 205.07 52499.84 88888.00 2016-10-20 18:56:14.906 294 11777.80 205.05 52499.83 88888.00 2016-10-20 18:56:15.406 294 11780.10 204.31 52497.09 88888.00 2016-10-20 18:56:15.906 294 11786.98 202.18 52489.09 88888.00 2016-10-20 18:56:16.406 294 11789.16 201.50 52486.60 88888.00 2016-10-20 18:56:16.906 294 11790.12 201.19 52485.70 88888.00 2016-10-20 18:56:17.406 294 11790.44 201.05 52485.39 88888.00 2016-10-20 18:56:17.906 294 11790.59 201.00 52485.26 88888.00 2016-10-20 18:56:18.406 294 11790.46 200.99 52485.30 88888.00 2016-10-20 18:56:18.906 294 11790.36 200.98 52485.40 88888.00 2016-10-20 18:56:19.406 294 11790.20 201.04 52485.56 88888.00 2016-10-20 18:56:19.906 294 11790.28 201.02 52485.49 88888.00 2016-10-20 18:56:20.406 294 11790.61 200.90 52485.18 88888.00 2016-10-20 18:56:20.906 294 11790.70 200.88 52485.09 88888.00 2016-10-20 18:56:21.406 294 11790.84 200.86 52485.00 88888.00 2016-10-20 18:56:21.906 294 11791.32 200.79 52484.60 88888.00 2016-10-20 18:56:22.406 294 11791.46 200.76 52484.49 88888.00 2016-10-20 18:56:22.906 294 11791.44 200.76 52484.50 88888.00 2016-10-20 18:56:23.406 294 11791.31 200.76 52484.57 88888.00 2016-10-20 18:56:23.906 294 11791.33 200.78 52484.54 88888.00 2016-10-20 18:56:24.406 294 11791.44 200.76 52484.45 88888.00 2016-10-20 18:56:24.906 294 11791.46 200.80 52484.42 88888.00 2016-10-20 18:56:25.406 294 11791.48 200.81 52484.40 88888.00 2016-10-20 18:56:25.906 294 11791.48 200.76 52484.40 88888.00 2016-10-20 18:56:26.406 294 11791.47 200.76 52484.41 88888.00 2016-10-20 18:56:26.906 294 11791.44 200.80 52484.42 88888.00 2016-10-20 18:56:27.406 294 11791.41 200.81 52484.42 88888.00 2016-10-20 18:56:27.906 294 11791.39 200.86 52484.47 88888.00 2016-10-20 18:56:28.406 294 11791.38 200.89 52484.54 88888.00 2016-10-20 18:56:28.906 294 11791.33 200.91 52484.55 88888.00 2016-10-20 18:56:29.406 294 11791.28 200.88 52484.52 88888.00 2016-10-20 18:56:29.906 294 11791.23 200.89 52484.58 88888.00 2016-10-20 18:56:30.406 294 11791.22 200.90 52484.60 88888.00 2016-10-20 18:56:30.906 294 11791.21 200.88 52484.58 88888.00 2016-10-20 18:56:31.406 294 11791.06 200.91 52484.64 88888.00 2016-10-20 18:56:31.906 294 11790.94 200.98 52484.76 88888.00 2016-10-20 18:56:32.406 294 11790.90 201.00 52484.78 88888.00 2016-10-20 18:56:32.906 294 11790.90 201.02 52484.82 88888.00 2016-10-20 18:56:33.406 294 11790.88 201.04 52484.88 88888.00 2016-10-20 18:56:33.906 294 11790.85 201.03 52484.91 88888.00 2016-10-20 18:56:34.406 294 11790.77 201.02 52484.93 88888.00 2016-10-20 18:56:34.906 294 11790.77 201.03 52484.91 88888.00 2016-10-20 18:56:35.406 294 11790.73 201.00 52484.88 88888.00 2016-10-20 18:56:35.906 294 11790.52 201.00 52485.02 88888.00 2016-10-20 18:56:36.406 294 11790.11 201.10 52485.34 88888.00 2016-10-20 18:56:36.906 294 11789.99 201.12 52485.43 88888.00 2016-10-20 18:56:37.406 294 11790.07 201.09 52485.31 88888.00 2016-10-20 18:56:37.906 294 11790.09 201.07 52485.26 88888.00 2016-10-20 18:56:38.406 294 11790.09 201.01 52485.23 88888.00 2016-10-20 18:56:38.906 294 11790.02 200.99 52485.26 88888.00 2016-10-20 18:56:39.406 294 11789.99 200.99 52485.29 88888.00 2016-10-20 18:56:39.906 294 11790.03 200.99 52485.25 88888.00 2016-10-20 18:56:40.406 294 11790.02 200.97 52485.21 88888.00 2016-10-20 18:56:40.906 294 11790.05 200.90 52485.18 88888.00 2016-10-20 18:56:41.406 294 11789.99 200.91 52485.20 88888.00 2016-10-20 18:56:41.906 294 11789.90 200.92 52485.25 88888.00 2016-10-20 18:56:42.406 294 11789.82 200.90 52485.29 88888.00 2016-10-20 18:56:42.906 294 11789.67 200.89 52485.37 88888.00 2016-10-20 18:56:43.406 294 11789.31 200.90 52485.58 88888.00 2016-10-20 18:56:43.906 294 11789.27 200.89 52485.57 88888.00 2016-10-20 18:56:44.406 294 11789.26 200.89 52485.58 88888.00 2016-10-20 18:56:44.906 294 11789.22 200.88 52485.64 88888.00 2016-10-20 18:56:45.406 294 11789.19 200.89 52485.64 88888.00 2016-10-20 18:56:45.906 294 11789.23 200.88 52485.62 88888.00 2016-10-20 18:56:46.406 294 11789.22 200.86 52485.61 88888.00 2016-10-20 18:56:46.906 294 11789.15 200.90 52485.61 88888.00 2016-10-20 18:56:47.406 294 11789.12 200.93 52485.61 88888.00 2016-10-20 18:56:47.906 294 11789.24 200.93 52485.56 88888.00 2016-10-20 18:56:48.406 294 11789.30 200.92 52485.49 88888.00 2016-10-20 18:56:48.906 294 11789.24 200.95 52485.57 88888.00 2016-10-20 18:56:49.406 294 11789.31 200.93 52485.51 88888.00 2016-10-20 18:56:49.906 294 11789.35 200.91 52485.46 88888.00 2016-10-20 18:56:50.406 294 11789.33 200.97 52485.48 88888.00 2016-10-20 18:56:50.906 294 11789.41 201.01 52485.39 88888.00 2016-10-20 18:56:51.406 294 11789.41 201.05 52485.42 88888.00 2016-10-20 18:56:51.906 294 11789.30 201.09 52485.52 88888.00 2016-10-20 18:56:52.406 294 11789.32 201.08 52485.53 88888.00 2016-10-20 18:56:52.906 294 11789.41 201.12 52485.43 88888.00 2016-10-20 18:56:53.406 294 11789.46 201.17 52485.31 88888.00 2016-10-20 18:56:53.906 294 11789.53 201.22 52485.26 88888.00 2016-10-20 18:56:54.406 294 11789.70 201.26 52485.12 88888.00 2016-10-20 18:56:54.906 294 11789.81 201.31 52485.04 88888.00 2016-10-20 18:56:55.406 294 11789.85 201.38 52485.04 88888.00 2016-10-20 18:56:55.906 294 11789.86 201.39 52485.07 88888.00 2016-10-20 18:56:56.406 294 11789.81 201.42 52485.10 88888.00 2016-10-20 18:56:56.906 294 11789.84 201.48 52485.08 88888.00 2016-10-20 18:56:57.406 294 11789.90 201.50 52485.05 88888.00 2016-10-20 18:56:57.906 294 11789.94 201.53 52485.03 88888.00 2016-10-20 18:56:58.406 294 11790.02 201.58 52485.01 88888.00 2016-10-20 18:56:58.906 294 11790.15 201.63 52484.94 88888.00 2016-10-20 18:56:59.406 294 11790.23 201.68 52484.94 88888.00 2016-10-20 18:56:59.906 294 11790.28 201.70 52484.91 88888.00 2016-10-20 18:57:00.406 294 11790.36 201.82 52484.85 88888.00 2016-10-20 18:57:00.906 294 11790.30 201.89 52484.88 88888.00 2016-10-20 18:57:01.406 294 11790.16 201.91 52485.05 88888.00 2016-10-20 18:57:01.906 294 11790.00 201.97 52485.21 88888.00 2016-10-20 18:57:02.406 294 11789.88 202.06 52485.38 88888.00 2016-10-20 18:57:02.906 294 11789.86 202.09 52485.39 88888.00 2016-10-20 18:57:03.406 294 11789.95 202.10 52485.36 88888.00 2016-10-20 18:57:03.906 294 11789.99 202.12 52485.35 88888.00 2016-10-20 18:57:04.406 294 11790.09 202.16 52485.31 88888.00 2016-10-20 18:57:04.906 294 11790.10 202.18 52485.34 88888.00 2016-10-20 18:57:05.406 294 11790.11 202.18 52485.36 88888.00 2016-10-20 18:57:05.906 294 11790.29 202.19 52485.28 88888.00 2016-10-20 18:57:06.406 294 11790.36 202.24 52485.22 88888.00 2016-10-20 18:57:06.906 294 11790.43 202.24 52485.21 88888.00 2016-10-20 18:57:07.406 294 11790.52 202.24 52485.16 88888.00 2016-10-20 18:57:07.906 294 11790.69 202.28 52485.09 88888.00 2016-10-20 18:57:08.406 294 11790.81 202.25 52485.01 88888.00 2016-10-20 18:57:08.906 294 11791.19 202.14 52484.72 88888.00 2016-10-20 18:57:09.406 294 11791.34 202.14 52484.58 88888.00 2016-10-20 18:57:09.906 294 11791.35 202.16 52484.56 88888.00 2016-10-20 18:57:10.406 294 11791.42 202.11 52484.54 88888.00 2016-10-20 18:57:10.906 294 11791.53 202.07 52484.47 88888.00 2016-10-20 18:57:11.406 294 11791.60 202.06 52484.41 88888.00 2016-10-20 18:57:11.906 294 11791.53 202.07 52484.49 88888.00 2016-10-20 18:57:12.406 294 11791.59 202.04 52484.50 88888.00 2016-10-20 18:57:12.906 294 11791.61 202.01 52484.49 88888.00 2016-10-20 18:57:13.406 294 11791.73 201.99 52484.50 88888.00 2016-10-20 18:57:13.906 294 11791.90 201.94 52484.42 88888.00 2016-10-20 18:57:14.406 294 11791.93 201.91 52484.37 88888.00 2016-10-20 18:57:14.906 294 11791.96 201.89 52484.34 88888.00 2016-10-20 18:57:15.406 294 11792.00 201.88 52484.34 88888.00 2016-10-20 18:57:15.906 294 11792.03 201.84 52484.34 88888.00 2016-10-20 18:57:16.406 294 11792.05 201.88 52484.37 88888.00 2016-10-20 18:57:16.906 294 11792.08 201.91 52484.40 88888.00 2016-10-20 18:57:17.406 294 11792.14 201.88 52484.35 88888.00 2016-10-20 18:57:17.906 294 11792.23 201.86 52484.30 88888.00 2016-10-20 18:57:18.406 294 11792.30 201.87 52484.30 88888.00 2016-10-20 18:57:18.906 294 11792.36 201.87 52484.29 88888.00 2016-10-20 18:57:19.406 294 11792.39 201.85 52484.30 88888.00 2016-10-20 18:57:19.906 294 11792.40 201.84 52484.31 88888.00 2016-10-20 18:57:20.406 294 11792.45 201.78 52484.29 88888.00 2016-10-20 18:57:20.906 294 11792.54 201.79 52484.26 88888.00 2016-10-20 18:57:21.406 294 11792.60 201.77 52484.23 88888.00 2016-10-20 18:57:21.906 294 11792.63 201.78 52484.23 88888.00 2016-10-20 18:57:22.406 294 11792.64 201.80 52484.20 88888.00 2016-10-20 18:57:22.906 294 11792.67 201.76 52484.17 88888.00 2016-10-20 18:57:23.406 294 11792.72 201.77 52484.14 88888.00 2016-10-20 18:57:23.906 294 11792.67 201.72 52484.12 88888.00 2016-10-20 18:57:24.406 294 11792.70 201.69 52484.17 88888.00 2016-10-20 18:57:24.906 294 11792.72 201.69 52484.22 88888.00 2016-10-20 18:57:25.406 294 11792.67 201.70 52484.26 88888.00 2016-10-20 18:57:25.906 294 11792.60 201.69 52484.31 88888.00 2016-10-20 18:57:26.406 294 11792.61 201.66 52484.37 88888.00 2016-10-20 18:57:26.906 294 11792.73 201.62 52484.31 88888.00 2016-10-20 18:57:27.406 294 11792.77 201.57 52484.31 88888.00 2016-10-20 18:57:27.906 294 11792.78 201.51 52484.31 88888.00 2016-10-20 18:57:28.406 294 11792.83 201.46 52484.28 88888.00 2016-10-20 18:57:28.906 294 11792.87 201.47 52484.28 88888.00 2016-10-20 18:57:29.406 294 11792.67 201.51 52484.41 88888.00 2016-10-20 18:57:29.906 294 11792.49 201.51 52484.60 88888.00 2016-10-20 18:57:30.406 294 11792.43 201.49 52484.67 88888.00 2016-10-20 18:57:30.906 294 11792.43 201.44 52484.70 88888.00 2016-10-20 18:57:31.406 294 11792.40 201.46 52484.73 88888.00 2016-10-20 18:57:31.906 294 11792.39 201.44 52484.74 88888.00 2016-10-20 18:57:32.406 294 11792.44 201.42 52484.70 88888.00 2016-10-20 18:57:32.906 294 11792.49 201.39 52484.68 88888.00 2016-10-20 18:57:33.406 294 11792.53 201.29 52484.64 88888.00 2016-10-20 18:57:33.906 294 11792.47 201.26 52484.67 88888.00 2016-10-20 18:57:34.406 294 11792.44 201.29 52484.67 88888.00 2016-10-20 18:57:34.906 294 11792.36 201.30 52484.70 88888.00 2016-10-20 18:57:35.406 294 11792.23 201.27 52484.82 88888.00 2016-10-20 18:57:35.906 294 11792.02 201.29 52485.01 88888.00 2016-10-20 18:57:36.406 294 11791.93 201.30 52485.03 88888.00 2016-10-20 18:57:36.906 294 11791.96 201.29 52484.98 88888.00 2016-10-20 18:57:37.406 294 11791.93 201.28 52484.98 88888.00 2016-10-20 18:57:37.906 294 11791.94 201.27 52484.99 88888.00 2016-10-20 18:57:38.406 294 11791.95 201.23 52484.93 88888.00 2016-10-20 18:57:38.906 294 11791.88 201.24 52484.95 88888.00 2016-10-20 18:57:39.406 294 11791.90 201.22 52484.99 88888.00 2016-10-20 18:57:39.906 294 11791.83 201.24 52485.04 88888.00 2016-10-20 18:57:40.406 294 11791.75 201.30 52485.12 88888.00 2016-10-20 18:57:40.906 294 11791.68 201.34 52485.12 88888.00 2016-10-20 18:57:41.406 294 11791.50 201.36 52485.34 88888.00 2016-10-20 18:57:41.906 294 11791.34 201.38 52485.44 88888.00 2016-10-20 18:57:42.406 294 11791.39 201.43 52485.36 88888.00 2016-10-20 18:57:42.906 294 11791.52 201.43 52485.22 88888.00 2016-10-20 18:57:43.406 294 11791.44 201.48 52485.27 88888.00 2016-10-20 18:57:43.906 294 11791.38 201.50 52485.37 88888.00 2016-10-20 18:57:44.406 294 11791.40 201.52 52485.35 88888.00 2016-10-20 18:57:44.906 294 11791.29 201.60 52485.46 88888.00 2016-10-20 18:57:45.406 294 11791.22 201.65 52485.45 88888.00 2016-10-20 18:57:45.906 294 11791.15 201.71 52485.44 88888.00 2016-10-20 18:57:46.406 294 11791.16 201.79 52485.45 88888.00 2016-10-20 18:57:46.906 294 11791.14 201.86 52485.45 88888.00 2016-10-20 18:57:47.406 294 11791.07 201.92 52485.48 88888.00 2016-10-20 18:57:47.906 294 11791.02 202.01 52485.52 88888.00 2016-10-20 18:57:48.406 294 11790.99 202.08 52485.53 88888.00 2016-10-20 18:57:48.906 294 11790.91 202.16 52485.57 88888.00 2016-10-20 18:57:49.406 294 11790.88 202.25 52485.58 88888.00 2016-10-20 18:57:49.906 294 11790.79 202.33 52485.61 88888.00 2016-10-20 18:57:50.406 294 11790.72 202.40 52485.66 88888.00 2016-10-20 18:57:50.906 294 11790.70 202.48 52485.70 88888.00 2016-10-20 18:57:51.406 294 11790.62 202.56 52485.70 88888.00 2016-10-20 18:57:51.906 294 11790.56 202.60 52485.73 88888.00 2016-10-20 18:57:52.406 294 11790.50 202.72 52485.76 88888.00 2016-10-20 18:57:52.906 294 11790.49 202.81 52485.79 88888.00 2016-10-20 18:57:53.406 294 11790.42 202.84 52485.83 88888.00 2016-10-20 18:57:53.906 294 11790.38 202.88 52485.87 88888.00 2016-10-20 18:57:54.406 294 11790.34 202.93 52485.89 88888.00 2016-10-20 18:57:54.906 294 11790.28 202.98 52485.91 88888.00 2016-10-20 18:57:55.406 294 11790.24 203.02 52485.91 88888.00 2016-10-20 18:57:55.906 294 11790.23 203.01 52485.93 88888.00 2016-10-20 18:57:56.406 294 11790.16 203.11 52485.98 88888.00 2016-10-20 18:57:56.906 294 11790.11 203.12 52485.96 88888.00 2016-10-20 18:57:57.406 294 11790.10 203.14 52485.93 88888.00 2016-10-20 18:57:57.906 294 11790.02 203.14 52485.99 88888.00 2016-10-20 18:57:58.406 294 11789.88 203.21 52486.14 88888.00 2016-10-20 18:57:58.906 294 11789.82 203.27 52486.19 88888.00 2016-10-20 18:57:59.406 294 11789.73 203.26 52486.23 88888.00 2016-10-20 18:57:59.906 294 11789.50 203.30 52486.42 88888.00 2016-10-20 18:58:00.406 294 11789.84 203.22 52486.11 88888.00 2016-10-20 18:58:00.906 294 11789.97 203.16 52485.98 88888.00 2016-10-20 18:58:01.406 294 11789.89 203.21 52486.00 88888.00 2016-10-20 18:58:01.906 294 11789.95 203.13 52485.93 88888.00 2016-10-20 18:58:02.406 294 11790.01 203.07 52485.91 88888.00 2016-10-20 18:58:02.906 294 11789.94 203.05 52485.97 88888.00 2016-10-20 18:58:03.406 294 11789.95 202.96 52485.96 88888.00 2016-10-20 18:58:03.906 294 11789.93 202.92 52485.95 88888.00 2016-10-20 18:58:04.406 294 11789.86 202.89 52485.99 88888.00 2016-10-20 18:58:04.906 294 11789.80 202.89 52486.02 88888.00 2016-10-20 18:58:05.406 294 11789.72 202.86 52486.08 88888.00 2016-10-20 18:58:05.906 294 11789.65 202.83 52486.08 88888.00 2016-10-20 18:58:06.407 294 11789.62 202.78 52486.10 88888.00 2016-10-20 18:58:06.907 294 11789.64 202.73 52486.09 88888.00 2016-10-20 18:58:07.407 294 11789.70 202.67 52486.04 88888.00 2016-10-20 18:58:07.907 294 11789.74 202.60 52486.02 88888.00 2016-10-20 18:58:08.407 294 11789.72 202.59 52486.04 88888.00 2016-10-20 18:58:08.907 294 11789.74 202.56 52486.02 88888.00 2016-10-20 18:58:09.407 294 11789.76 202.50 52485.95 88888.00 2016-10-20 18:58:09.907 294 11789.79 202.45 52485.93 88888.00 2016-10-20 18:58:10.407 294 11789.82 202.39 52485.91 88888.00 2016-10-20 18:58:10.907 294 11789.84 202.33 52485.88 88888.00 2016-10-20 18:58:11.407 294 11789.83 202.27 52485.88 88888.00 2016-10-20 18:58:11.907 294 11789.81 202.27 52485.92 88888.00 2016-10-20 18:58:12.407 294 11789.81 202.19 52485.92 88888.00 2016-10-20 18:58:12.907 294 11789.84 202.10 52485.84 88888.00 2016-10-20 18:58:13.407 294 11789.90 202.07 52485.82 88888.00 2016-10-20 18:58:13.907 294 11789.97 201.99 52485.83 88888.00 2016-10-20 18:58:14.407 294 11789.95 201.99 52485.87 88888.00 2016-10-20 18:58:14.907 294 11789.95 201.96 52485.84 88888.00 2016-10-20 18:58:15.407 294 11789.99 201.90 52485.80 88888.00 2016-10-20 18:58:15.907 294 11789.99 201.90 52485.82 88888.00 2016-10-20 18:58:16.407 294 11790.01 201.88 52485.84 88888.00 2016-10-20 18:58:16.907 294 11790.06 201.79 52485.76 88888.00 2016-10-20 18:58:17.407 294 11790.07 201.78 52485.76 88888.00 2016-10-20 18:58:17.907 294 11790.02 201.78 52485.80 88888.00 2016-10-20 18:58:18.407 294 11790.00 201.78 52485.81 88888.00 2016-10-20 18:58:18.907 294 11790.01 201.73 52485.87 88888.00 2016-10-20 18:58:19.407 294 11789.60 201.86 52486.42 88888.00 2016-10-20 18:58:19.907 294 11784.05 203.37 52492.06 88888.00 2016-10-20 18:58:20.407 294 11781.69 204.08 52494.41 88888.00 2016-10-20 18:58:20.907 294 11781.63 204.11 52494.39 88888.00 2016-10-20 18:58:21.407 294 11781.77 204.03 52494.20 88888.00 2016-10-20 18:58:21.907 294 11782.02 203.95 52493.99 88888.00 2016-10-20 18:58:22.407 294 11782.33 203.86 52493.66 88888.00 2016-10-20 18:58:22.907 294 11782.34 203.88 52493.67 88888.00 2016-10-20 18:58:23.407 294 11782.36 203.85 52493.65 88888.00 2016-10-20 18:58:23.907 294 11782.35 203.88 52493.69 88888.00 2016-10-20 18:58:24.407 294 11782.29 203.88 52493.80 88888.00 2016-10-20 18:58:24.907 294 11782.31 203.88 52493.80 88888.00 2016-10-20 18:58:25.407 294 11785.01 203.05 52491.19 88888.00 2016-10-20 18:58:25.907 294 11789.19 201.82 52487.06 88888.00 2016-10-20 18:58:26.407 294 11787.11 202.41 52489.15 88888.00 2016-10-20 18:58:26.907 294 11789.56 201.73 52486.79 88888.00 2016-10-20 18:58:27.407 294 11790.89 201.36 52485.55 88888.00 2016-10-20 18:58:27.907 294 11791.08 201.31 52485.39 88888.00 2016-10-20 18:58:28.407 294 11791.12 201.27 52485.37 88888.00 2016-10-20 18:58:28.907 294 11791.24 201.21 52485.30 88888.00 2016-10-20 18:58:29.407 294 11791.24 201.21 52485.30 88888.00 2016-10-20 18:58:29.907 294 11791.32 201.17 52485.25 88888.00 2016-10-20 18:58:30.407 294 11791.43 201.12 52485.16 88888.00 2016-10-20 18:58:30.907 294 11791.64 201.04 52485.03 88888.00 2016-10-20 18:58:31.407 294 11791.69 201.04 52485.04 88888.00 2016-10-20 18:58:31.907 294 11791.75 201.00 52485.01 88888.00 2016-10-20 18:58:32.407 294 11791.87 200.95 52484.93 88888.00 2016-10-20 18:58:32.907 294 11791.83 200.93 52485.01 88888.00 2016-10-20 18:58:33.407 294 11791.83 200.94 52485.04 88888.00 2016-10-20 18:58:33.907 294 11791.86 200.91 52485.01 88888.00 2016-10-20 18:58:34.407 294 11791.98 200.88 52484.88 88888.00 2016-10-20 18:58:34.907 294 11792.20 200.82 52484.69 88888.00 2016-10-20 18:58:35.407 294 11792.40 200.72 52484.56 88888.00 2016-10-20 18:58:35.907 294 11792.48 200.72 52484.50 88888.00 2016-10-20 18:58:36.407 294 11792.48 200.70 52484.54 88888.00 2016-10-20 18:58:36.907 294 11792.53 200.63 52484.52 88888.00 2016-10-20 18:58:37.407 294 11792.60 200.59 52484.47 88888.00 2016-10-20 18:58:37.907 294 11792.58 200.63 52484.51 88888.00 2016-10-20 18:58:38.407 294 11792.58 200.61 52484.54 88888.00 2016-10-20 18:58:38.907 294 11792.64 200.53 52484.50 88888.00 2016-10-20 18:58:39.407 294 11792.51 200.56 52484.60 88888.00 2016-10-20 18:58:39.907 294 11792.35 200.64 52484.69 88888.00 2016-10-20 18:58:40.407 294 11792.26 200.71 52484.76 88888.00 2016-10-20 18:58:40.907 294 11792.29 200.72 52484.75 88888.00 2016-10-20 18:58:41.407 294 11792.31 200.71 52484.73 88888.00 2016-10-20 18:58:41.907 294 11792.29 200.70 52484.75 88888.00 2016-10-20 18:58:42.407 294 11792.35 200.70 52484.69 88888.00 2016-10-20 18:58:42.907 294 11792.42 200.72 52484.67 88888.00 2016-10-20 18:58:43.407 294 11792.44 200.74 52484.73 88888.00 2016-10-20 18:58:43.907 294 11792.43 200.78 52484.75 88888.00 2016-10-20 18:58:44.407 294 11792.45 200.72 52484.70 88888.00 2016-10-20 18:58:44.907 294 11792.44 200.72 52484.65 88888.00 2016-10-20 18:58:45.407 294 11792.38 200.74 52484.67 88888.00 2016-10-20 18:58:45.907 294 11792.30 200.74 52484.77 88888.00 2016-10-20 18:58:46.407 294 11792.40 200.75 52484.70 88888.00 2016-10-20 18:58:46.907 294 11792.46 200.83 52484.68 88888.00 2016-10-20 18:58:47.407 294 11792.47 200.86 52484.70 88888.00 2016-10-20 18:58:47.907 294 11792.74 200.82 52484.56 88888.00 2016-10-20 18:58:48.407 294 11792.80 200.85 52484.47 88888.00 2016-10-20 18:58:48.907 294 11792.73 200.88 52484.55 88888.00 2016-10-20 18:58:49.407 294 11792.75 200.88 52484.55 88888.00 2016-10-20 18:58:49.907 294 11792.87 200.91 52484.48 88888.00 2016-10-20 18:58:50.407 294 11792.99 200.91 52484.39 88888.00 2016-10-20 18:58:50.907 294 11793.02 200.90 52484.37 88888.00 2016-10-20 18:58:51.407 294 11793.07 200.90 52484.35 88888.00 2016-10-20 18:58:51.907 294 11793.08 200.91 52484.35 88888.00 2016-10-20 18:58:52.407 294 11793.02 200.97 52484.42 88888.00 2016-10-20 18:58:52.907 294 11792.65 201.09 52484.73 88888.00 2016-10-20 18:58:53.407 294 11792.42 201.14 52484.92 88888.00 2016-10-20 18:58:53.907 294 11792.87 201.01 52484.59 88888.00 2016-10-20 18:58:54.407 294 11793.09 201.02 52484.42 88888.00 2016-10-20 18:58:54.907 294 11793.02 201.08 52484.46 88888.00 2016-10-20 18:58:55.407 294 11792.69 201.18 52484.74 88888.00 2016-10-20 18:58:55.907 294 11792.47 201.28 52484.95 88888.00 2016-10-20 18:58:56.407 294 11792.45 201.27 52485.01 88888.00 2016-10-20 18:58:56.907 294 11792.31 201.31 52485.11 88888.00 2016-10-20 18:58:57.407 294 11792.30 201.33 52485.11 88888.00 2016-10-20 18:58:57.907 294 11792.29 201.34 52485.11 88888.00 2016-10-20 18:58:58.407 294 11792.25 201.33 52485.13 88888.00 2016-10-20 18:58:58.907 294 11792.23 201.34 52485.20 88888.00 2016-10-20 18:58:59.407 294 11791.85 201.48 52485.58 88888.00 2016-10-20 18:58:59.907 294 11789.88 202.06 52487.45 88888.00 2016-10-20 18:59:00.407 294 11791.90 201.55 52485.70 88888.00 2016-10-20 18:59:00.907 294 11793.08 201.29 52484.67 88888.00 2016-10-20 18:59:01.407 294 11793.37 201.24 52484.49 88888.00 2016-10-20 18:59:01.907 294 11793.26 201.32 52484.57 88888.00 2016-10-20 18:59:02.407 294 11793.16 201.36 52484.60 88888.00 2016-10-20 18:59:02.907 294 11793.13 201.37 52484.64 88888.00 2016-10-20 18:59:03.407 294 11793.41 201.36 52484.46 88888.00 2016-10-20 18:59:03.907 294 11793.48 201.38 52484.45 88888.00 2016-10-20 18:59:04.407 294 11793.48 201.41 52484.47 88888.00 2016-10-20 18:59:04.907 294 11793.57 201.49 52484.42 88888.00 2016-10-20 18:59:05.407 294 11793.60 201.55 52484.42 88888.00 2016-10-20 18:59:05.907 294 11793.60 201.61 52484.43 88888.00 2016-10-20 18:59:06.407 294 11793.60 201.70 52484.41 88888.00 2016-10-20 18:59:06.907 294 11792.51 202.06 52485.51 88888.00 2016-10-20 18:59:07.407 294 11792.14 202.17 52485.67 88888.00 2016-10-20 18:59:07.907 294 11793.04 201.98 52484.67 88888.00 2016-10-20 18:59:08.407 294 11793.30 202.06 52484.34 88888.00 2016-10-20 18:59:08.907 294 11793.24 202.24 52484.31 88888.00 2016-10-20 18:59:09.407 294 11793.23 202.47 52484.13 88888.00 2016-10-20 18:59:09.907 294 11793.22 202.84 52484.01 88888.00 2016-10-20 18:59:10.407 294 11793.22 203.41 52483.91 88888.00 2016-10-20 18:59:10.907 294 11793.47 204.12 52483.63 88888.00 2016-10-20 18:59:11.407 294 11793.88 204.88 52483.37 88888.00 2016-10-20 18:59:11.907 294 11794.59 205.67 52483.05 88888.00 2016-10-20 18:59:12.407 294 11795.56 206.34 52482.71 88888.00 2016-10-20 18:59:12.907 294 11796.69 206.75 52482.34 88888.00 2016-10-20 18:59:13.407 294 11797.81 206.73 52481.95 88888.00 2016-10-20 18:59:13.907 294 11798.86 206.32 52481.65 88888.00 2016-10-20 18:59:14.407 294 11799.68 205.56 52481.48 88888.00 2016-10-20 18:59:14.907 294 11800.14 204.51 52481.43 88888.00 2016-10-20 18:59:15.407 294 11800.16 203.28 52481.49 88888.00 2016-10-20 18:59:15.907 294 11799.71 202.10 52481.73 88888.00 2016-10-20 18:59:16.407 294 11798.84 201.12 52482.10 88888.00 2016-10-20 18:59:16.907 294 11797.81 200.50 52482.52 88888.00 2016-10-20 18:59:17.407 294 11796.84 200.23 52482.94 88888.00 2016-10-20 18:59:17.907 294 11795.97 200.17 52483.32 88888.00 2016-10-20 18:59:18.407 294 11795.37 200.29 52483.64 88888.00 2016-10-20 18:59:18.907 294 11795.06 200.43 52483.89 88888.00 2016-10-20 18:59:19.407 294 11794.88 200.54 52484.07 88888.00 2016-10-20 18:59:19.907 294 11794.70 200.63 52484.23 88888.00 2016-10-20 18:59:20.407 294 11794.54 200.68 52484.38 88888.00 2016-10-20 18:59:20.907 294 11794.45 200.74 52484.43 88888.00 2016-10-20 18:59:21.407 294 11794.28 200.83 52484.54 88888.00 2016-10-20 18:59:21.907 294 11794.10 200.92 52484.67 88888.00 2016-10-20 18:59:22.407 294 11793.92 201.07 52484.74 88888.00 2016-10-20 18:59:22.907 294 11793.84 201.21 52484.83 88888.00 2016-10-20 18:59:23.407 294 11793.66 201.34 52484.98 88888.00 2016-10-20 18:59:23.907 294 11793.50 201.43 52485.10 88888.00 2016-10-20 18:59:24.407 294 11793.43 201.53 52485.17 88888.00 2016-10-20 18:59:24.907 294 11793.43 201.65 52485.22 88888.00 2016-10-20 18:59:25.407 294 11793.44 201.70 52485.25 88888.00 2016-10-20 18:59:25.907 294 11793.44 201.75 52485.30 88888.00 2016-10-20 18:59:26.407 294 11793.39 201.87 52485.39 88888.00 2016-10-20 18:59:26.907 294 11793.36 201.94 52485.44 88888.00 2016-10-20 18:59:27.407 294 11793.39 201.97 52485.44 88888.00 2016-10-20 18:59:27.907 294 11793.39 201.97 52485.44 88888.00 2016-10-20 18:59:28.407 294 11793.39 202.00 52485.45 88888.00 2016-10-20 18:59:28.907 294 11793.42 202.02 52485.47 88888.00 2016-10-20 18:59:29.407 294 11793.45 202.04 52485.49 88888.00 2016-10-20 18:59:29.907 294 11793.43 202.05 52485.48 88888.00 2016-10-20 18:59:30.407 294 11793.48 202.08 52485.49 88888.00 2016-10-20 18:59:30.907 294 11793.49 202.11 52485.55 88888.00 2016-10-20 18:59:31.407 294 11793.47 202.15 52485.55 88888.00 2016-10-20 18:59:31.907 294 11793.48 202.14 52485.60 88888.00 2016-10-20 18:59:32.407 294 11793.51 202.15 52485.61 88888.00 2016-10-20 18:59:32.907 294 11793.53 202.17 52485.58 88888.00 2016-10-20 18:59:33.407 294 11793.54 202.14 52485.61 88888.00 2016-10-20 18:59:33.907 294 11793.51 202.18 52485.64 88888.00 2016-10-20 18:59:34.407 294 11793.52 202.19 52485.66 88888.00 2016-10-20 18:59:34.907 294 11793.52 202.20 52485.65 88888.00 2016-10-20 18:59:35.407 294 11793.57 202.23 52485.63 88888.00 2016-10-20 18:59:35.907 294 11793.58 202.18 52485.66 88888.00 2016-10-20 18:59:36.407 294 11793.63 202.18 52485.69 88888.00 2016-10-20 18:59:36.907 294 11793.66 202.19 52485.70 88888.00 2016-10-20 18:59:37.407 294 11793.65 202.20 52485.73 88888.00 2016-10-20 18:59:37.907 294 11793.68 202.17 52485.70 88888.00 2016-10-20 18:59:38.407 294 11793.67 202.16 52485.73 88888.00 2016-10-20 18:59:38.907 294 11793.68 202.16 52485.75 88888.00 2016-10-20 18:59:39.407 294 11793.70 202.15 52485.73 88888.00 2016-10-20 18:59:39.907 294 11793.71 202.07 52485.74 88888.00 2016-10-20 18:59:40.407 294 11793.70 202.07 52485.78 88888.00 2016-10-20 18:59:40.907 294 11793.72 202.08 52485.79 88888.00 2016-10-20 18:59:41.407 294 11793.65 202.08 52485.88 88888.00 2016-10-20 18:59:41.907 294 11793.45 202.11 52486.02 88888.00 2016-10-20 18:59:42.407 294 11793.65 202.02 52485.87 88888.00 2016-10-20 18:59:42.907 294 11793.66 202.01 52485.84 88888.00 2016-10-20 18:59:43.407 294 11793.95 201.92 52485.60 88888.00 2016-10-20 18:59:43.907 294 11793.81 201.90 52485.73 88888.00 2016-10-20 18:59:44.407 294 11793.75 201.88 52485.84 88888.00 2016-10-20 18:59:44.907 294 11793.75 201.81 52485.90 88888.00 2016-10-20 18:59:45.407 294 11793.71 201.79 52485.86 88888.00 2016-10-20 18:59:45.907 294 11794.01 201.73 52485.66 88888.00 2016-10-20 18:59:46.407 294 11793.87 201.71 52485.75 88888.00 2016-10-20 18:59:46.907 294 11793.92 201.68 52485.72 88888.00 2016-10-20 18:59:47.407 294 11793.96 201.63 52485.70 88888.00 2016-10-20 18:59:47.907 294 11793.86 201.66 52485.75 88888.00 2016-10-20 18:59:48.407 294 11794.22 201.59 52485.51 88888.00 2016-10-20 18:59:48.907 294 11794.35 201.55 52485.38 88888.00 2016-10-20 18:59:49.407 294 11794.23 201.58 52485.40 88888.00 2016-10-20 18:59:49.907 294 11794.21 201.59 52485.44 88888.00 2016-10-20 18:59:50.407 294 11794.16 201.60 52485.45 88888.00 2016-10-20 18:59:50.907 294 11794.15 201.58 52485.44 88888.00 2016-10-20 18:59:51.407 294 11794.19 201.60 52485.42 88888.00 2016-10-20 18:59:51.907 294 11794.20 201.69 52485.39 88888.00 2016-10-20 18:59:52.407 294 11794.22 201.72 52485.36 88888.00 2016-10-20 18:59:52.907 294 11794.21 201.70 52485.39 88888.00 2016-10-20 18:59:53.407 294 11794.21 201.69 52485.39 88888.00 2016-10-20 18:59:53.907 294 11794.24 201.69 52485.34 88888.00 2016-10-20 18:59:54.407 294 11794.16 201.72 52485.31 88888.00 2016-10-20 18:59:54.907 294 11794.13 201.77 52485.31 88888.00 2016-10-20 18:59:55.407 294 11794.16 201.75 52485.30 88888.00 2016-10-20 18:59:55.907 294 11794.19 201.73 52485.28 88888.00 2016-10-20 18:59:56.407 294 11794.19 201.87 52485.25 88888.00 2016-10-20 18:59:56.907 294 11794.16 201.84 52485.27 88888.00 2016-10-20 18:59:57.407 294 11794.04 201.79 52485.37 88888.00 2016-10-20 18:59:57.907 294 11794.06 201.77 52485.34 88888.00 2016-10-20 18:59:58.407 294 11794.06 201.76 52485.34 88888.00 2016-10-20 18:59:58.907 294 11794.00 201.75 52485.37 88888.00 2016-10-20 18:59:59.407 294 11793.93 201.78 52485.46 88888.00 2016-10-20 18:59:59.907 294 11793.91 201.84 52485.52 88888.00 2016-10-20 19:00:00.407 294 11793.96 201.84 52485.44 88888.00 2016-10-20 19:00:00.907 294 11794.09 201.82 52485.30 88888.00 2016-10-20 19:00:01.407 294 11794.16 201.81 52485.20 88888.00 2016-10-20 19:00:01.907 294 11794.10 201.75 52485.21 88888.00 2016-10-20 19:00:02.407 294 11794.10 201.71 52485.21 88888.00 2016-10-20 19:00:02.907 294 11794.14 201.66 52485.21 88888.00 2016-10-20 19:00:03.407 294 11794.14 201.60 52485.21 88888.00 2016-10-20 19:00:03.907 294 11794.21 201.56 52485.11 88888.00 2016-10-20 19:00:04.407 294 11794.28 201.58 52485.00 88888.00 2016-10-20 19:00:04.907 294 11794.29 201.51 52484.94 88888.00 2016-10-20 19:00:05.407 294 11794.31 201.47 52484.92 88888.00 2016-10-20 19:00:05.907 294 11794.29 201.47 52484.90 88888.00 2016-10-20 19:00:06.407 294 11794.24 201.44 52484.87 88888.00 2016-10-20 19:00:06.907 294 11794.20 201.39 52484.85 88888.00 2016-10-20 19:00:07.407 294 11794.05 201.36 52484.93 88888.00 2016-10-20 19:00:07.907 294 11793.84 201.37 52485.09 88888.00 2016-10-20 19:00:08.407 294 11793.62 201.34 52485.22 88888.00 2016-10-20 19:00:08.907 294 11793.53 201.36 52485.25 88888.00 2016-10-20 19:00:09.407 294 11793.51 201.34 52485.21 88888.00 2016-10-20 19:00:09.907 294 11793.41 201.31 52485.25 88888.00 2016-10-20 19:00:10.407 294 11793.39 201.33 52485.25 88888.00 2016-10-20 19:00:10.907 294 11793.44 201.30 52485.18 88888.00 2016-10-20 19:00:11.407 294 11793.39 201.26 52485.14 88888.00 2016-10-20 19:00:11.907 294 11793.26 201.26 52485.23 88888.00 2016-10-20 19:00:12.407 294 11793.10 201.26 52485.39 88888.00 2016-10-20 19:00:12.907 294 11792.62 201.41 52485.81 88888.00 2016-10-20 19:00:13.407 294 11792.79 201.40 52485.55 88888.00 2016-10-20 19:00:13.907 294 11792.98 201.31 52485.29 88888.00 2016-10-20 19:00:14.407 294 11793.04 201.30 52485.23 88888.00 2016-10-20 19:00:14.907 294 11793.41 201.23 52484.87 88888.00 2016-10-20 19:00:15.407 294 11793.52 201.20 52484.74 88888.00 2016-10-20 19:00:15.907 294 11793.52 201.17 52484.68 88888.00 2016-10-20 19:00:16.407 294 11793.61 201.14 52484.57 88888.00 2016-10-20 19:00:16.907 294 11793.62 201.08 52484.49 88888.00 2016-10-20 19:00:17.407 294 11793.62 201.07 52484.49 88888.00 2016-10-20 19:00:17.907 294 11793.61 201.09 52484.51 88888.00 2016-10-20 19:00:18.407 294 11793.59 201.05 52484.50 88888.00 2016-10-20 19:00:18.907 294 11793.54 201.00 52484.49 88888.00 2016-10-20 19:00:19.407 294 11793.53 200.92 52484.50 88888.00 2016-10-20 19:00:19.907 294 11793.39 200.86 52484.59 88888.00 2016-10-20 19:00:20.407 294 11793.31 200.88 52484.61 88888.00 2016-10-20 19:00:20.907 294 11793.26 200.86 52484.60 88888.00 2016-10-20 19:00:21.407 294 11793.19 200.84 52484.59 88888.00 2016-10-20 19:00:21.907 294 11793.14 200.79 52484.64 88888.00 2016-10-20 19:00:22.407 294 11793.10 200.69 52484.61 88888.00 2016-10-20 19:00:22.907 294 11793.08 200.64 52484.59 88888.00 2016-10-20 19:00:23.407 294 11793.05 200.56 52484.56 88888.00 2016-10-20 19:00:23.907 294 11792.98 200.52 52484.54 88888.00 2016-10-20 19:00:24.407 294 11792.91 200.45 52484.57 88888.00 2016-10-20 19:00:24.907 294 11792.89 200.37 52484.56 88888.00 2016-10-20 19:00:25.407 294 11792.87 200.34 52484.55 88888.00 2016-10-20 19:00:25.907 294 11792.78 200.30 52484.54 88888.00 2016-10-20 19:00:26.407 294 11792.65 200.33 52484.56 88888.00 2016-10-20 19:00:26.907 294 11792.58 200.32 52484.55 88888.00 2016-10-20 19:00:27.407 294 11792.56 200.29 52484.50 88888.00 2016-10-20 19:00:27.907 294 11792.57 200.27 52484.47 88888.00 2016-10-20 19:00:28.407 294 11792.47 200.21 52484.50 88888.00 2016-10-20 19:00:28.907 294 11792.38 200.16 52484.51 88888.00 2016-10-20 19:00:29.407 294 11792.42 200.14 52484.48 88888.00 2016-10-20 19:00:29.907 294 11792.45 200.14 52484.43 88888.00 2016-10-20 19:00:30.407 294 11792.49 200.10 52484.37 88888.00 2016-10-20 19:00:30.907 294 11792.48 200.13 52484.39 88888.00 2016-10-20 19:00:31.407 294 11792.38 200.18 52484.40 88888.00 2016-10-20 19:00:31.907 294 11792.28 200.23 52484.42 88888.00 2016-10-20 19:00:32.407 294 11792.21 200.29 52484.46 88888.00 2016-10-20 19:00:32.907 294 11792.14 200.35 52484.49 88888.00 2016-10-20 19:00:33.407 294 11792.13 200.44 52484.48 88888.00 2016-10-20 19:00:33.907 294 11792.08 200.54 52484.51 88888.00 2016-10-20 19:00:34.407 294 11792.08 200.55 52484.45 88888.00 2016-10-20 19:00:34.907 294 11792.00 200.64 52484.43 88888.00 2016-10-20 19:00:35.407 294 11791.87 200.75 52484.50 88888.00 2016-10-20 19:00:35.907 294 11791.82 200.83 52484.59 88888.00 2016-10-20 19:00:36.407 294 11791.70 200.89 52484.70 88888.00 2016-10-20 19:00:36.907 294 11791.69 200.94 52484.72 88888.00 2016-10-20 19:00:37.407 294 11791.66 201.00 52484.74 88888.00 2016-10-20 19:00:37.907 294 11791.59 201.11 52484.73 88888.00 2016-10-20 19:00:38.407 294 11791.59 201.23 52484.76 88888.00 2016-10-20 19:00:38.907 294 11791.66 201.23 52484.77 88888.00 2016-10-20 19:00:39.407 294 11791.63 201.31 52484.83 88888.00 2016-10-20 19:00:39.907 294 11791.66 201.38 52484.81 88888.00 2016-10-20 19:00:40.407 294 11791.81 201.32 52484.72 88888.00 2016-10-20 19:00:40.907 294 11791.81 201.36 52484.72 88888.00 2016-10-20 19:00:41.407 294 11791.85 201.40 52484.70 88888.00 2016-10-20 19:00:41.907 294 11791.87 201.41 52484.67 88888.00 2016-10-20 19:00:42.407 294 11791.93 201.41 52484.64 88888.00 2016-10-20 19:00:42.907 294 11791.98 201.42 52484.61 88888.00 2016-10-20 19:00:43.407 294 11791.99 201.41 52484.58 88888.00 2016-10-20 19:00:43.907 294 11791.99 201.36 52484.57 88888.00 2016-10-20 19:00:44.407 294 11791.99 201.30 52484.55 88888.00 2016-10-20 19:00:44.907 294 11791.98 201.29 52484.58 88888.00 2016-10-20 19:00:45.408 294 11791.95 201.30 52484.60 88888.00 2016-10-20 19:00:45.908 294 11791.94 201.27 52484.63 88888.00 2016-10-20 19:00:46.408 294 11791.95 201.23 52484.60 88888.00 2016-10-20 19:00:46.908 294 11791.88 201.21 52484.61 88888.00 2016-10-20 19:00:47.408 294 11791.87 201.15 52484.63 88888.00 2016-10-20 19:00:47.908 294 11791.85 201.09 52484.58 88888.00 2016-10-20 19:00:48.408 294 11791.83 201.02 52484.56 88888.00 2016-10-20 19:00:48.908 294 11791.81 200.97 52484.52 88888.00 2016-10-20 19:00:49.408 294 11791.81 200.99 52484.51 88888.00 2016-10-20 19:00:49.908 294 11791.84 200.94 52484.50 88888.00 2016-10-20 19:00:50.408 294 11791.85 200.86 52484.47 88888.00 2016-10-20 19:00:50.908 294 11791.57 200.88 52484.66 88888.00 2016-10-20 19:00:51.408 294 11791.29 200.89 52484.83 88888.00 2016-10-20 19:00:51.908 294 11791.30 200.85 52484.82 88888.00 2016-10-20 19:00:52.408 294 11790.82 200.95 52485.19 88888.00 2016-10-20 19:00:52.908 294 11790.55 200.99 52485.44 88888.00 2016-10-20 19:00:53.408 294 11790.98 200.93 52485.11 88888.00 2016-10-20 19:00:53.908 294 11791.22 200.85 52484.92 88888.00 2016-10-20 19:00:54.408 294 11791.19 200.86 52484.93 88888.00 2016-10-20 19:00:54.908 294 11791.34 200.84 52484.77 88888.00 2016-10-20 19:00:55.408 294 11791.50 200.82 52484.65 88888.00 2016-10-20 19:00:55.908 294 11791.52 200.81 52484.61 88888.00 2016-10-20 19:00:56.408 294 11791.53 200.81 52484.66 88888.00 2016-10-20 19:00:56.908 294 11791.58 200.85 52484.64 88888.00 2016-10-20 19:00:57.408 294 11791.60 200.85 52484.58 88888.00 2016-10-20 19:00:57.908 294 11791.66 200.85 52484.56 88888.00 2016-10-20 19:00:58.408 294 11791.73 200.86 52484.55 88888.00 2016-10-20 19:00:58.908 294 11791.72 200.84 52484.56 88888.00 2016-10-20 19:00:59.408 294 11791.75 200.83 52484.56 88888.00 2016-10-20 19:00:59.908 294 11791.76 200.82 52484.56 88888.00 2016-10-20 19:01:00.408 294 11791.78 200.85 52484.52 88888.00 2016-10-20 19:01:00.908 294 11791.79 200.82 52484.49 88888.00 2016-10-20 19:01:01.408 294 11791.78 200.78 52484.56 88888.00 2016-10-20 19:01:01.908 294 11791.86 200.80 52484.58 88888.00 2016-10-20 19:01:02.408 294 11791.96 200.79 52484.51 88888.00 2016-10-20 19:01:02.908 294 11792.08 200.73 52484.43 88888.00 2016-10-20 19:01:03.408 294 11792.14 200.73 52484.40 88888.00 2016-10-20 19:01:03.908 294 11792.19 200.71 52484.45 88888.00 2016-10-20 19:01:04.408 294 11792.27 200.66 52484.40 88888.00 2016-10-20 19:01:04.908 294 11792.23 200.65 52484.41 88888.00 2016-10-20 19:01:05.408 294 11792.23 200.56 52484.38 88888.00 2016-10-20 19:01:05.908 294 11792.29 200.46 52484.32 88888.00 2016-10-20 19:01:06.408 294 11792.33 200.45 52484.31 88888.00 2016-10-20 19:01:06.908 294 11792.28 200.40 52484.37 88888.00 2016-10-20 19:01:07.408 294 11792.14 200.32 52484.51 88888.00 2016-10-20 19:01:07.908 294 11792.14 200.25 52484.55 88888.00 2016-10-20 19:01:08.408 294 11792.30 200.23 52484.45 88888.00 2016-10-20 19:01:08.908 294 11792.52 200.18 52484.30 88888.00 2016-10-20 19:01:09.408 294 11792.66 200.08 52484.17 88888.00 2016-10-20 19:01:09.908 294 11792.70 200.08 52484.16 88888.00 2016-10-20 19:01:10.408 294 11792.66 200.10 52484.21 88888.00 2016-10-20 19:01:10.908 294 11792.64 200.03 52484.24 88888.00 2016-10-20 19:01:11.408 294 11792.57 200.01 52484.23 88888.00 2016-10-20 19:01:11.908 294 11792.56 200.01 52484.25 88888.00 2016-10-20 19:01:12.408 294 11792.47 200.00 52484.32 88888.00 2016-10-20 19:01:12.908 294 11792.51 199.96 52484.31 88888.00 2016-10-20 19:01:13.408 294 11792.56 199.98 52484.28 88888.00 2016-10-20 19:01:13.908 294 11792.61 200.00 52484.25 88888.00 2016-10-20 19:01:14.408 294 11792.60 199.97 52484.28 88888.00 2016-10-20 19:01:14.908 294 11792.58 199.98 52484.24 88888.00 2016-10-20 19:01:15.408 294 11792.63 200.02 52484.22 88888.00 2016-10-20 19:01:15.908 294 11792.67 200.02 52484.22 88888.00 2016-10-20 19:01:16.408 294 11792.70 200.01 52484.24 88888.00 2016-10-20 19:01:16.908 294 11792.73 200.01 52484.29 88888.00 2016-10-20 19:01:17.408 294 11792.69 200.00 52484.32 88888.00 2016-10-20 19:01:17.908 294 11792.63 200.04 52484.41 88888.00 2016-10-20 19:01:18.408 294 11792.71 200.07 52484.38 88888.00 2016-10-20 19:01:18.908 294 11789.18 201.12 52488.21 88888.00 2016-10-20 19:01:19.408 294 11788.34 201.42 52489.17 88888.00 2016-10-20 19:01:19.908 294 11788.34 201.46 52489.09 88888.00 2016-10-20 19:01:20.408 294 11791.42 200.63 52485.74 88888.00 2016-10-20 19:01:20.908 294 11792.10 200.46 52485.05 88888.00 2016-10-20 19:01:21.408 294 11792.22 200.47 52485.00 88888.00 2016-10-20 19:01:21.908 294 11792.44 200.43 52484.86 88888.00 2016-10-20 19:01:22.408 294 11792.36 200.44 52484.94 88888.00 2016-10-20 19:01:22.908 294 11792.36 200.45 52485.00 88888.00 2016-10-20 19:01:23.408 294 11792.47 200.49 52484.92 88888.00 2016-10-20 19:01:23.908 294 11792.75 200.46 52484.73 88888.00 2016-10-20 19:01:24.408 294 11793.24 200.44 52484.35 88888.00 2016-10-20 19:01:24.908 294 11793.50 200.41 52484.16 88888.00 2016-10-20 19:01:25.408 294 11793.49 200.43 52484.22 88888.00 2016-10-20 19:01:25.908 294 11793.45 200.43 52484.23 88888.00 2016-10-20 19:01:26.408 294 11793.92 200.44 52483.90 88888.00 2016-10-20 19:01:26.908 294 11794.16 200.44 52483.72 88888.00 2016-10-20 19:01:27.408 294 11794.22 200.46 52483.72 88888.00 2016-10-20 19:01:27.908 294 11794.32 200.46 52483.68 88888.00 2016-10-20 19:01:28.408 294 11794.32 200.49 52483.70 88888.00 2016-10-20 19:01:28.908 294 11794.30 200.55 52483.77 88888.00 2016-10-20 19:01:29.408 294 11794.13 200.61 52483.94 88888.00 2016-10-20 19:01:29.908 294 11793.85 200.68 52484.13 88888.00 2016-10-20 19:01:30.408 294 11794.11 200.66 52483.94 88888.00 2016-10-20 19:01:30.908 294 11794.23 200.69 52483.87 88888.00 2016-10-20 19:01:31.408 294 11794.22 200.69 52483.90 88888.00 2016-10-20 19:01:31.908 294 11794.21 200.72 52483.94 88888.00 2016-10-20 19:01:32.408 294 11794.26 200.76 52483.95 88888.00 2016-10-20 19:01:32.908 294 11794.24 200.86 52483.96 88888.00 2016-10-20 19:01:33.408 294 11794.23 200.90 52483.97 88888.00 2016-10-20 19:01:33.908 294 11794.19 200.88 52484.01 88888.00 2016-10-20 19:01:34.408 294 11794.13 200.97 52484.01 88888.00 2016-10-20 19:01:34.908 294 11794.15 201.04 52483.97 88888.00 2016-10-20 19:01:35.408 294 11794.18 201.11 52484.01 88888.00 2016-10-20 19:01:35.908 294 11794.12 201.18 52484.02 88888.00 2016-10-20 19:01:36.408 294 11794.15 201.22 52484.01 88888.00 2016-10-20 19:01:36.908 294 11794.15 201.26 52484.01 88888.00 2016-10-20 19:01:37.408 294 11794.13 201.36 52484.03 88888.00 2016-10-20 19:01:37.908 294 11794.13 201.39 52484.06 88888.00 2016-10-20 19:01:38.408 294 11794.14 201.44 52484.11 88888.00 2016-10-20 19:01:38.908 294 11794.18 201.53 52484.08 88888.00 2016-10-20 19:01:39.408 294 11794.18 201.60 52484.13 88888.00 2016-10-20 19:01:39.908 294 11794.20 201.65 52484.14 88888.00 2016-10-20 19:01:40.408 294 11794.21 201.70 52484.15 88888.00 2016-10-20 19:01:40.908 294 11794.18 201.78 52484.17 88888.00 2016-10-20 19:01:41.408 294 11794.16 201.86 52484.23 88888.00 2016-10-20 19:01:41.908 294 11794.13 201.89 52484.26 88888.00 2016-10-20 19:01:42.408 294 11794.01 201.98 52484.34 88888.00 2016-10-20 19:01:42.908 294 11793.97 202.08 52484.39 88888.00 2016-10-20 19:01:43.408 294 11793.96 202.18 52484.46 88888.00 2016-10-20 19:01:43.908 294 11793.98 202.24 52484.51 88888.00 2016-10-20 19:01:44.408 294 11793.98 202.26 52484.56 88888.00 2016-10-20 19:01:44.908 294 11793.95 202.26 52484.57 88888.00 2016-10-20 19:01:45.408 294 11793.86 202.27 52484.59 88888.00 2016-10-20 19:01:45.908 294 11793.78 202.29 52484.59 88888.00 2016-10-20 19:01:46.408 294 11793.80 202.34 52484.59 88888.00 2016-10-20 19:01:46.908 294 11793.77 202.38 52484.64 88888.00 2016-10-20 19:01:47.408 294 11793.71 202.39 52484.70 88888.00 2016-10-20 19:01:47.908 294 11793.74 202.39 52484.67 88888.00 2016-10-20 19:01:48.408 294 11793.78 202.45 52484.60 88888.00 2016-10-20 19:01:48.908 294 11793.77 202.47 52484.59 88888.00 2016-10-20 19:01:49.408 294 11793.74 202.48 52484.60 88888.00 2016-10-20 19:01:49.908 294 11793.75 202.45 52484.56 88888.00 2016-10-20 19:01:50.408 294 11793.77 202.44 52484.52 88888.00 2016-10-20 19:01:50.908 294 11793.75 202.46 52484.55 88888.00 2016-10-20 19:01:51.408 294 11793.71 202.41 52484.63 88888.00 2016-10-20 19:01:51.908 294 11793.66 202.41 52484.68 88888.00 2016-10-20 19:01:52.408 294 11793.61 202.43 52484.67 88888.00 2016-10-20 19:01:52.908 294 11793.58 202.40 52484.67 88888.00 2016-10-20 19:01:53.408 294 11793.53 202.43 52484.68 88888.00 2016-10-20 19:01:53.908 294 11793.52 202.41 52484.68 88888.00 2016-10-20 19:01:54.408 294 11793.47 202.39 52484.66 88888.00 2016-10-20 19:01:54.908 294 11793.37 202.38 52484.68 88888.00 2016-10-20 19:01:55.408 294 11793.34 202.35 52484.73 88888.00 2016-10-20 19:01:55.908 294 11793.22 202.28 52484.81 88888.00 2016-10-20 19:01:56.408 294 11793.21 202.24 52484.83 88888.00 2016-10-20 19:01:56.908 294 11793.16 202.21 52484.87 88888.00 2016-10-20 19:01:57.408 294 11793.08 202.18 52484.91 88888.00 2016-10-20 19:01:57.908 294 11793.12 202.12 52484.85 88888.00 2016-10-20 19:01:58.408 294 11793.05 202.10 52484.86 88888.00 2016-10-20 19:01:58.908 294 11792.96 202.07 52484.88 88888.00 2016-10-20 19:01:59.408 294 11793.05 202.00 52484.84 88888.00 2016-10-20 19:01:59.908 294 11793.07 201.92 52484.82 88888.00 2016-10-20 19:02:00.408 294 11793.00 201.86 52484.81 88888.00 2016-10-20 19:02:00.908 294 11792.99 201.84 52484.81 88888.00 2016-10-20 19:02:01.408 294 11792.96 201.76 52484.81 88888.00 2016-10-20 19:02:01.908 294 11792.90 201.75 52484.77 88888.00 2016-10-20 19:02:02.408 294 11792.91 201.62 52484.78 88888.00 2016-10-20 19:02:02.908 294 11792.90 201.55 52484.79 88888.00 2016-10-20 19:02:03.408 294 11792.82 201.53 52484.84 88888.00 2016-10-20 19:02:03.908 294 11792.75 201.48 52484.86 88888.00 2016-10-20 19:02:04.408 294 11792.70 201.48 52484.88 88888.00 2016-10-20 19:02:04.908 294 11792.71 201.44 52484.86 88888.00 2016-10-20 19:02:05.408 294 11792.65 201.40 52484.88 88888.00 2016-10-20 19:02:05.908 294 11792.55 201.36 52484.91 88888.00 2016-10-20 19:02:06.408 294 11792.51 201.30 52484.93 88888.00 2016-10-20 19:02:06.908 294 11792.52 201.26 52484.94 88888.00 2016-10-20 19:02:07.408 294 11792.55 201.21 52484.92 88888.00 2016-10-20 19:02:07.908 294 11792.56 201.12 52484.88 88888.00 2016-10-20 19:02:08.408 294 11792.56 201.09 52484.86 88888.00 2016-10-20 19:02:08.908 294 11792.52 201.09 52484.88 88888.00 2016-10-20 19:02:09.408 294 11792.47 201.07 52484.92 88888.00 2016-10-20 19:02:09.908 294 11792.42 201.09 52484.92 88888.00 2016-10-20 19:02:10.408 294 11792.36 201.11 52484.94 88888.00 2016-10-20 19:02:10.908 294 11792.30 201.11 52485.01 88888.00 2016-10-20 19:02:11.408 294 11792.26 201.14 52485.07 88888.00 2016-10-20 19:02:11.908 294 11792.22 201.21 52485.10 88888.00 2016-10-20 19:02:12.408 294 11792.07 201.27 52485.19 88888.00 2016-10-20 19:02:12.908 294 11792.07 201.23 52485.14 88888.00 2016-10-20 19:02:13.408 294 11792.08 201.19 52485.18 88888.00 2016-10-20 19:02:13.908 294 11791.98 201.19 52485.23 88888.00 2016-10-20 19:02:14.408 294 11791.88 201.27 52485.30 88888.00 2016-10-20 19:02:14.908 294 11791.73 201.29 52485.39 88888.00 2016-10-20 19:02:15.408 294 11791.67 201.29 52485.40 88888.00 2016-10-20 19:02:15.908 294 11791.70 201.33 52485.37 88888.00 2016-10-20 19:02:16.408 294 11791.75 201.38 52485.32 88888.00 2016-10-20 19:02:16.908 294 11791.77 201.44 52485.30 88888.00 2016-10-20 19:02:17.408 294 11791.78 201.46 52485.31 88888.00 2016-10-20 19:02:17.908 294 11791.79 201.44 52485.27 88888.00 2016-10-20 19:02:18.408 294 11791.81 201.51 52485.21 88888.00 2016-10-20 19:02:18.908 294 11791.82 201.56 52485.20 88888.00 2016-10-20 19:02:19.408 294 11791.81 201.67 52485.12 88888.00 2016-10-20 19:02:19.908 294 11791.78 201.81 52485.03 88888.00 2016-10-20 19:02:20.408 294 11791.69 201.94 52484.95 88888.00 2016-10-20 19:02:20.908 294 11791.64 202.05 52484.83 88888.00 2016-10-20 19:02:21.408 294 11791.52 202.19 52484.77 88888.00 2016-10-20 19:02:21.908 294 11791.40 202.29 52484.73 88888.00 2016-10-20 19:02:22.408 294 11791.21 202.43 52484.64 88888.00 2016-10-20 19:02:22.908 294 11791.00 202.50 52484.57 88888.00 2016-10-20 19:02:23.408 294 11790.87 202.55 52484.46 88888.00 2016-10-20 19:02:23.908 294 11790.81 202.62 52484.26 88888.00 2016-10-20 19:02:24.408 294 11790.69 202.73 52484.11 88888.00 2016-10-20 19:02:24.908 294 11790.62 202.82 52483.90 88888.00 2016-10-20 19:02:25.408 294 11790.09 202.93 52483.96 88888.00 2016-10-20 19:02:25.908 294 11789.45 203.03 52483.84 88888.00 2016-10-20 19:02:26.408 294 11788.79 202.98 52483.55 88888.00 2016-10-20 19:02:26.908 294 11787.96 202.72 52483.29 88888.00 2016-10-20 19:02:27.408 294 11787.01 202.17 52483.09 88888.00 2016-10-20 19:02:27.908 294 11786.28 201.29 52482.85 88888.00 2016-10-20 19:02:28.408 294 11785.89 200.13 52482.64 88888.00 2016-10-20 19:02:28.908 294 11786.04 198.89 52482.49 88888.00 2016-10-20 19:02:29.408 294 11786.69 197.90 52482.50 88888.00 2016-10-20 19:02:29.908 294 11787.81 197.35 52482.56 88888.00 2016-10-20 19:02:30.408 294 11789.33 197.22 52482.48 88888.00 2016-10-20 19:02:30.908 294 11790.53 197.40 52482.64 88888.00 2016-10-20 19:02:31.408 294 11791.40 197.81 52482.94 88888.00 2016-10-20 19:02:31.908 294 11792.09 198.42 52483.24 88888.00 2016-10-20 19:02:32.408 294 11792.71 199.07 52483.44 88888.00 2016-10-20 19:02:32.908 294 11792.97 199.67 52483.66 88888.00 2016-10-20 19:02:33.408 294 11793.16 200.15 52483.79 88888.00 2016-10-20 19:02:33.908 294 11793.19 200.50 52483.95 88888.00 2016-10-20 19:02:34.408 294 11793.17 200.69 52484.04 88888.00 2016-10-20 19:02:34.908 294 11793.18 200.85 52484.08 88888.00 2016-10-20 19:02:35.408 294 11793.22 200.92 52484.11 88888.00 2016-10-20 19:02:35.908 294 11793.21 200.98 52484.16 88888.00 2016-10-20 19:02:36.408 294 11793.12 201.01 52484.23 88888.00 2016-10-20 19:02:36.908 294 11793.10 201.02 52484.26 88888.00 2016-10-20 19:02:37.408 294 11793.09 201.05 52484.31 88888.00 2016-10-20 19:02:37.908 294 11793.04 201.08 52484.40 88888.00 2016-10-20 19:02:38.408 294 11792.98 201.05 52484.46 88888.00 2016-10-20 19:02:38.908 294 11792.89 201.07 52484.50 88888.00 2016-10-20 19:02:39.408 294 11792.93 200.97 52484.50 88888.00 2016-10-20 19:02:39.908 294 11793.10 200.92 52484.40 88888.00 2016-10-20 19:02:40.408 294 11793.12 200.88 52484.41 88888.00 2016-10-20 19:02:40.908 294 11793.79 200.73 52483.88 88888.00 2016-10-20 19:02:41.408 294 11794.14 200.61 52483.64 88888.00 2016-10-20 19:02:41.908 294 11794.30 200.56 52483.58 88888.00 2016-10-20 19:02:42.408 294 11794.35 200.53 52483.51 88888.00 2016-10-20 19:02:42.908 294 11794.31 200.52 52483.54 88888.00 2016-10-20 19:02:43.408 294 11794.31 200.50 52483.53 88888.00 2016-10-20 19:02:43.908 294 11794.30 200.49 52483.51 88888.00 2016-10-20 19:02:44.408 294 11794.29 200.46 52483.54 88888.00 2016-10-20 19:02:44.908 294 11794.32 200.42 52483.53 88888.00 2016-10-20 19:02:45.408 294 11794.31 200.41 52483.53 88888.00 2016-10-20 19:02:45.908 294 11794.30 200.39 52483.52 88888.00 2016-10-20 19:02:46.408 294 11794.32 200.36 52483.51 88888.00 2016-10-20 19:02:46.908 294 11794.29 200.37 52483.54 88888.00 2016-10-20 19:02:47.408 294 11794.28 200.35 52483.53 88888.00 2016-10-20 19:02:47.908 294 11794.33 200.34 52483.51 88888.00 2016-10-20 19:02:48.408 294 11794.38 200.31 52483.52 88888.00 2016-10-20 19:02:48.908 294 11794.38 200.27 52483.49 88888.00 2016-10-20 19:02:49.408 294 11794.44 200.24 52483.45 88888.00 2016-10-20 19:02:49.908 294 11794.56 200.23 52483.37 88888.00 2016-10-20 19:02:50.408 294 11794.62 200.25 52483.35 88888.00 2016-10-20 19:02:50.908 294 11794.57 200.27 52483.34 88888.00 2016-10-20 19:02:51.408 294 11794.56 200.31 52483.34 88888.00 2016-10-20 19:02:51.908 294 11794.56 200.26 52483.34 88888.00 2016-10-20 19:02:52.408 294 11794.57 200.32 52483.34 88888.00 2016-10-20 19:02:52.908 294 11794.59 200.33 52483.34 88888.00 2016-10-20 19:02:53.408 294 11794.58 200.33 52483.31 88888.00 2016-10-20 19:02:53.908 294 11794.63 200.36 52483.28 88888.00 2016-10-20 19:02:54.408 294 11794.63 200.37 52483.31 88888.00 2016-10-20 19:02:54.908 294 11794.67 200.39 52483.31 88888.00 2016-10-20 19:02:55.408 294 11794.73 200.36 52483.31 88888.00 2016-10-20 19:02:55.908 294 11794.79 200.39 52483.25 88888.00 2016-10-20 19:02:56.408 294 11794.81 200.45 52483.24 88888.00 2016-10-20 19:02:56.908 294 11794.71 200.52 52483.34 88888.00 2016-10-20 19:02:57.408 294 11794.66 200.54 52483.36 88888.00 2016-10-20 19:02:57.908 294 11794.71 200.55 52483.36 88888.00 2016-10-20 19:02:58.408 294 11794.77 200.53 52483.36 88888.00 2016-10-20 19:02:58.908 294 11794.83 200.55 52483.34 88888.00 2016-10-20 19:02:59.408 294 11794.86 200.56 52483.34 88888.00 2016-10-20 19:02:59.908 294 11794.92 200.58 52483.31 88888.00 2016-10-20 19:03:00.408 294 11794.90 200.62 52483.33 88888.00 2016-10-20 19:03:00.908 294 11794.99 200.66 52483.26 88888.00 2016-10-20 19:03:01.408 294 11795.07 200.66 52483.23 88888.00 2016-10-20 19:03:01.908 294 11795.07 200.68 52483.23 88888.00 2016-10-20 19:03:02.408 294 11795.06 200.72 52483.25 88888.00 2016-10-20 19:03:02.908 294 11795.10 200.73 52483.27 88888.00 2016-10-20 19:03:03.408 294 11795.15 200.69 52483.28 88888.00 2016-10-20 19:03:03.908 294 11795.21 200.70 52483.29 88888.00 2016-10-20 19:03:04.408 294 11795.19 200.72 52483.32 88888.00 2016-10-20 19:03:04.908 294 11795.11 200.72 52483.36 88888.00 2016-10-20 19:03:05.408 294 11795.07 200.75 52483.36 88888.00 2016-10-20 19:03:05.908 294 11795.07 200.78 52483.37 88888.00 2016-10-20 19:03:06.408 294 11795.08 200.73 52483.38 88888.00 2016-10-20 19:03:06.908 294 11795.07 200.76 52483.38 88888.00 2016-10-20 19:03:07.408 294 11795.08 200.73 52483.38 88888.00 2016-10-20 19:03:07.908 294 11795.17 200.70 52483.32 88888.00 2016-10-20 19:03:08.408 294 11795.15 200.71 52483.33 88888.00 2016-10-20 19:03:08.908 294 11795.00 200.76 52483.51 88888.00 2016-10-20 19:03:09.408 294 11794.90 200.75 52483.60 88888.00 2016-10-20 19:03:09.908 294 11794.83 200.79 52483.63 88888.00 2016-10-20 19:03:10.408 294 11794.76 200.82 52483.69 88888.00 2016-10-20 19:03:10.908 294 11794.47 200.92 52483.93 88888.00 2016-10-20 19:03:11.408 294 11794.33 200.97 52484.05 88888.00 2016-10-20 19:03:11.908 294 11794.36 200.94 52484.07 88888.00 2016-10-20 19:03:12.408 294 11794.35 200.92 52484.13 88888.00 2016-10-20 19:03:12.908 294 11794.53 200.90 52484.01 88888.00 2016-10-20 19:03:13.408 294 11794.60 200.85 52483.95 88888.00 2016-10-20 19:03:13.908 294 11794.56 200.89 52483.99 88888.00 2016-10-20 19:03:14.408 294 11794.54 200.94 52484.03 88888.00 2016-10-20 19:03:14.908 294 11794.46 201.01 52484.10 88888.00 2016-10-20 19:03:15.409 294 11794.35 201.02 52484.15 88888.00 2016-10-20 19:03:15.909 294 11794.35 201.01 52484.20 88888.00 2016-10-20 19:03:16.409 294 11794.42 201.00 52484.13 88888.00 2016-10-20 19:03:16.909 294 11794.49 201.01 52484.08 88888.00 2016-10-20 19:03:17.409 294 11794.45 201.04 52484.07 88888.00 2016-10-20 19:03:17.909 294 11794.37 201.03 52484.14 88888.00 2016-10-20 19:03:18.409 294 11794.33 201.08 52484.20 88888.00 2016-10-20 19:03:18.909 294 11794.32 201.09 52484.24 88888.00 2016-10-20 19:03:19.409 294 11794.33 201.07 52484.25 88888.00 2016-10-20 19:03:19.909 294 11794.37 201.05 52484.29 88888.00 2016-10-20 19:03:20.409 294 11794.37 201.01 52484.34 88888.00 2016-10-20 19:03:20.909 294 11794.36 201.03 52484.31 88888.00 2016-10-20 19:03:21.409 294 11794.38 201.00 52484.26 88888.00 2016-10-20 19:03:21.909 294 11794.44 200.97 52484.26 88888.00 2016-10-20 19:03:22.409 294 11794.42 200.98 52484.26 88888.00 2016-10-20 19:03:22.909 294 11794.31 200.95 52484.31 88888.00 2016-10-20 19:03:23.409 294 11794.28 200.97 52484.37 88888.00 2016-10-20 19:03:23.909 294 11794.29 200.95 52484.40 88888.00 2016-10-20 19:03:24.409 294 11794.32 200.92 52484.39 88888.00 2016-10-20 19:03:24.909 294 11794.33 200.93 52484.35 88888.00 2016-10-20 19:03:25.409 294 11794.32 200.92 52484.37 88888.00 2016-10-20 19:03:25.909 294 11794.33 200.89 52484.35 88888.00 2016-10-20 19:03:26.409 294 11794.33 200.86 52484.34 88888.00 2016-10-20 19:03:26.909 294 11794.31 200.82 52484.35 88888.00 2016-10-20 19:03:27.409 294 11794.29 200.82 52484.33 88888.00 2016-10-20 19:03:27.909 294 11794.28 200.80 52484.37 88888.00 2016-10-20 19:03:28.409 294 11794.20 200.81 52484.45 88888.00 2016-10-20 19:03:28.909 294 11794.12 200.82 52484.52 88888.00 2016-10-20 19:03:29.409 294 11794.11 200.82 52484.57 88888.00 2016-10-20 19:03:29.909 294 11794.20 200.76 52484.48 88888.00 2016-10-20 19:03:30.409 294 11794.26 200.78 52484.43 88888.00 2016-10-20 19:03:30.909 294 11794.22 200.82 52484.46 88888.00 2016-10-20 19:03:31.409 294 11794.16 200.83 52484.55 88888.00 2016-10-20 19:03:31.909 294 11794.10 200.83 52484.60 88888.00 2016-10-20 19:03:32.409 294 11794.04 200.80 52484.61 88888.00 2016-10-20 19:03:32.909 294 11794.03 200.75 52484.60 88888.00 2016-10-20 19:03:33.409 294 11794.00 200.82 52484.59 88888.00 2016-10-20 19:03:33.909 294 11794.00 200.83 52484.65 88888.00 2016-10-20 19:03:34.409 294 11794.07 200.80 52484.67 88888.00 2016-10-20 19:03:34.909 294 11794.04 200.76 52484.63 88888.00 2016-10-20 19:03:35.409 294 11793.96 200.82 52484.66 88888.00 2016-10-20 19:03:35.909 294 11793.67 200.91 52484.87 88888.00 2016-10-20 19:03:36.409 294 11793.69 200.91 52484.84 88888.00 2016-10-20 19:03:36.909 294 11793.95 200.83 52484.66 88888.00 2016-10-20 19:03:37.409 294 11793.85 200.85 52484.73 88888.00 2016-10-20 19:03:37.909 294 11793.86 200.91 52484.68 88888.00 2016-10-20 19:03:38.409 294 11793.85 200.98 52484.69 88888.00 2016-10-20 19:03:38.909 294 11793.77 201.01 52484.73 88888.00 2016-10-20 19:03:39.409 294 11793.74 201.05 52484.74 88888.00 2016-10-20 19:03:39.909 294 11793.70 201.14 52484.77 88888.00 2016-10-20 19:03:40.409 294 11793.66 201.19 52484.79 88888.00 2016-10-20 19:03:40.909 294 11793.53 201.23 52484.90 88888.00 2016-10-20 19:03:41.409 294 11793.43 201.33 52484.93 88888.00 2016-10-20 19:03:41.909 294 11793.43 201.34 52484.90 88888.00 2016-10-20 19:03:42.409 294 11793.17 201.42 52485.07 88888.00 2016-10-20 19:03:42.909 294 11793.35 201.39 52484.92 88888.00 2016-10-20 19:03:43.409 294 11793.52 201.44 52484.76 88888.00 2016-10-20 19:03:43.909 294 11793.56 201.44 52484.69 88888.00 2016-10-20 19:03:44.409 294 11793.52 201.47 52484.66 88888.00 2016-10-20 19:03:44.909 294 11793.43 201.49 52484.69 88888.00 2016-10-20 19:03:45.409 294 11793.35 201.58 52484.73 88888.00 2016-10-20 19:03:45.909 294 11793.33 201.67 52484.70 88888.00 2016-10-20 19:03:46.409 294 11793.28 201.71 52484.69 88888.00 2016-10-20 19:03:46.909 294 11793.23 201.70 52484.73 88888.00 2016-10-20 19:03:47.409 294 11793.06 201.76 52484.84 88888.00 2016-10-20 19:03:47.909 294 11792.98 201.77 52484.84 88888.00 2016-10-20 19:03:48.409 294 11792.97 201.76 52484.84 88888.00 2016-10-20 19:03:48.909 294 11792.91 201.79 52484.87 88888.00 2016-10-20 19:03:49.409 294 11792.84 201.81 52484.86 88888.00 2016-10-20 19:03:49.909 294 11792.83 201.82 52484.86 88888.00 2016-10-20 19:03:50.409 294 11792.82 201.81 52484.84 88888.00 2016-10-20 19:03:50.909 294 11792.77 201.81 52484.78 88888.00 2016-10-20 19:03:51.409 294 11792.69 201.85 52484.82 88888.00 2016-10-20 19:03:51.909 294 11792.65 201.80 52484.78 88888.00 2016-10-20 19:03:52.409 294 11792.63 201.77 52484.76 88888.00 2016-10-20 19:03:52.909 294 11792.40 201.77 52484.90 88888.00 2016-10-20 19:03:53.409 294 11792.42 201.76 52484.88 88888.00 2016-10-20 19:03:53.909 294 11792.47 201.68 52484.76 88888.00 2016-10-20 19:03:54.409 294 11792.44 201.66 52484.73 88888.00 2016-10-20 19:03:54.909 294 11792.42 201.66 52484.75 88888.00 2016-10-20 19:03:55.409 294 11792.45 201.63 52484.70 88888.00 2016-10-20 19:03:55.909 294 11792.44 201.61 52484.65 88888.00 2016-10-20 19:03:56.409 294 11792.42 201.58 52484.59 88888.00 2016-10-20 19:03:56.909 294 11792.38 201.51 52484.63 88888.00 2016-10-20 19:03:57.409 294 11792.37 201.51 52484.63 88888.00 2016-10-20 19:03:57.909 294 11792.35 201.49 52484.63 88888.00 2016-10-20 19:03:58.409 294 11792.39 201.47 52484.59 88888.00 2016-10-20 19:03:58.909 294 11792.38 201.43 52484.52 88888.00 2016-10-20 19:03:59.409 294 11792.26 201.39 52484.59 88888.00 2016-10-20 19:03:59.909 294 11792.14 201.36 52484.68 88888.00 2016-10-20 19:04:00.409 294 11792.12 201.32 52484.70 88888.00 2016-10-20 19:04:00.909 294 11792.13 201.26 52484.68 88888.00 2016-10-20 19:04:01.409 294 11792.17 201.20 52484.64 88888.00 2016-10-20 19:04:01.909 294 11792.81 200.99 52484.13 88888.00 2016-10-20 19:04:02.409 294 11793.10 200.85 52483.87 88888.00 2016-10-20 19:04:02.909 294 11793.15 200.75 52483.79 88888.00 2016-10-20 19:04:03.409 294 11793.16 200.72 52483.76 88888.00 2016-10-20 19:04:03.909 294 11793.09 200.65 52483.73 88888.00 2016-10-20 19:04:04.409 294 11793.06 200.62 52483.73 88888.00 2016-10-20 19:04:04.909 294 11793.05 200.60 52483.68 88888.00 2016-10-20 19:04:05.409 294 11793.08 200.54 52483.62 88888.00 2016-10-20 19:04:05.909 294 11793.09 200.44 52483.61 88888.00 2016-10-20 19:04:06.409 294 11793.10 200.37 52483.61 88888.00 2016-10-20 19:04:06.909 294 11793.07 200.31 52483.62 88888.00 2016-10-20 19:04:07.409 294 11793.06 200.25 52483.61 88888.00 2016-10-20 19:04:07.909 294 11793.02 200.20 52483.59 88888.00 2016-10-20 19:04:08.409 294 11793.01 200.15 52483.59 88888.00 2016-10-20 19:04:08.909 294 11793.04 200.12 52483.58 88888.00 2016-10-20 19:04:09.409 294 11793.02 200.05 52483.60 88888.00 2016-10-20 19:04:09.909 294 11793.02 200.00 52483.59 88888.00 2016-10-20 19:04:10.409 294 11793.06 199.91 52483.57 88888.00 2016-10-20 19:04:10.909 294 11793.07 199.84 52483.57 88888.00 2016-10-20 19:04:11.409 294 11793.07 199.75 52483.57 88888.00 2016-10-20 19:04:11.909 294 11793.04 199.69 52483.54 88888.00 2016-10-20 19:04:12.409 294 11793.06 199.64 52483.54 88888.00 2016-10-20 19:04:12.909 294 11793.06 199.57 52483.58 88888.00 2016-10-20 19:04:13.409 294 11793.07 199.56 52483.55 88888.00 2016-10-20 19:04:13.909 294 11793.08 199.52 52483.57 88888.00 2016-10-20 19:04:14.409 294 11793.12 199.39 52483.53 88888.00 2016-10-20 19:04:14.909 294 11793.10 199.36 52483.51 88888.00 2016-10-20 19:04:15.409 294 11793.15 199.31 52483.49 88888.00 2016-10-20 19:04:15.909 294 11793.14 199.25 52483.47 88888.00 2016-10-20 19:04:16.409 294 11793.14 199.27 52483.50 88888.00 2016-10-20 19:04:16.909 294 11793.13 199.27 52483.52 88888.00 2016-10-20 19:04:17.409 294 11793.10 199.25 52483.50 88888.00 2016-10-20 19:04:17.909 294 11793.09 199.26 52483.53 88888.00 2016-10-20 19:04:18.409 294 11793.10 199.21 52483.51 88888.00 2016-10-20 19:04:18.909 294 11793.08 199.19 52483.52 88888.00 2016-10-20 19:04:19.409 294 11793.02 199.23 52483.50 88888.00 2016-10-20 19:04:19.909 294 11792.99 199.23 52483.45 88888.00 2016-10-20 19:04:20.409 294 11793.00 199.25 52483.44 88888.00 2016-10-20 19:04:20.909 294 11792.97 199.23 52483.47 88888.00 2016-10-20 19:04:21.409 294 11792.97 199.26 52483.50 88888.00 2016-10-20 19:04:21.909 294 11793.02 199.29 52483.47 88888.00 2016-10-20 19:04:22.409 294 11793.04 199.38 52483.47 88888.00 2016-10-20 19:04:22.909 294 11793.01 199.48 52483.46 88888.00 2016-10-20 19:04:23.409 294 11792.96 199.53 52483.47 88888.00 2016-10-20 19:04:23.909 294 11792.97 199.58 52483.45 88888.00 2016-10-20 19:04:24.409 294 11792.99 199.69 52483.49 88888.00 2016-10-20 19:04:24.909 294 11793.00 199.73 52483.49 88888.00 2016-10-20 19:04:25.409 294 11792.97 199.79 52483.46 88888.00 2016-10-20 19:04:25.909 294 11792.97 199.88 52483.45 88888.00 2016-10-20 19:04:26.409 294 11793.00 199.94 52483.47 88888.00 2016-10-20 19:04:26.909 294 11793.00 200.03 52483.47 88888.00 2016-10-20 19:04:27.409 294 11792.99 200.14 52483.46 88888.00 2016-10-20 19:04:27.909 294 11793.09 200.22 52483.43 88888.00 2016-10-20 19:04:28.409 294 11793.13 200.37 52483.45 88888.00 2016-10-20 19:04:28.909 294 11793.15 200.45 52483.44 88888.00 2016-10-20 19:04:29.409 294 11793.16 200.49 52483.42 88888.00 2016-10-20 19:04:29.909 294 11793.19 200.54 52483.43 88888.00 2016-10-20 19:04:30.409 294 11793.21 200.66 52483.44 88888.00 2016-10-20 19:04:30.909 294 11793.19 200.72 52483.44 88888.00 2016-10-20 19:04:31.409 294 11793.22 200.79 52483.44 88888.00 2016-10-20 19:04:31.909 294 11793.28 200.86 52483.42 88888.00 2016-10-20 19:04:32.409 294 11793.32 200.94 52483.42 88888.00 2016-10-20 19:04:32.909 294 11793.33 201.02 52483.44 88888.00 2016-10-20 19:04:33.409 294 11793.33 201.10 52483.44 88888.00 2016-10-20 19:04:33.909 294 11793.42 201.18 52483.43 88888.00 2016-10-20 19:04:34.409 294 11793.52 201.26 52483.41 88888.00 2016-10-20 19:04:34.909 294 11793.53 201.31 52483.37 88888.00 2016-10-20 19:04:35.409 294 11793.52 201.34 52483.40 88888.00 2016-10-20 19:04:35.909 294 11793.56 201.34 52483.40 88888.00 2016-10-20 19:04:36.409 294 11793.67 201.38 52483.35 88888.00 2016-10-20 19:04:36.909 294 11793.69 201.41 52483.36 88888.00 2016-10-20 19:04:37.409 294 11793.72 201.36 52483.32 88888.00 2016-10-20 19:04:37.909 294 11793.79 201.41 52483.29 88888.00 2016-10-20 19:04:38.409 294 11793.80 201.47 52483.29 88888.00 2016-10-20 19:04:38.909 294 11793.86 201.48 52483.26 88888.00 2016-10-20 19:04:39.409 294 11793.89 201.53 52483.25 88888.00 2016-10-20 19:04:39.909 294 11793.92 201.57 52483.24 88888.00 2016-10-20 19:04:40.409 294 11793.98 201.62 52483.22 88888.00 2016-10-20 19:04:40.909 294 11793.98 201.67 52483.23 88888.00 2016-10-20 19:04:41.409 294 11794.01 201.68 52483.24 88888.00 2016-10-20 19:04:41.909 294 11794.07 201.73 52483.25 88888.00 2016-10-20 19:04:42.409 294 11794.09 201.78 52483.27 88888.00 2016-10-20 19:04:42.909 294 11794.13 201.78 52483.28 88888.00 2016-10-20 19:04:43.409 294 11794.18 201.78 52483.28 88888.00 2016-10-20 19:04:43.909 294 11794.21 201.82 52483.29 88888.00 2016-10-20 19:04:44.409 294 11794.24 201.86 52483.26 88888.00 2016-10-20 19:04:44.909 294 11794.29 201.85 52483.23 88888.00 2016-10-20 19:04:45.409 294 11794.32 201.89 52483.24 88888.00 2016-10-20 19:04:45.909 294 11794.37 201.91 52483.24 88888.00 2016-10-20 19:04:46.409 294 11794.41 201.94 52483.26 88888.00 2016-10-20 19:04:46.909 294 11794.44 201.99 52483.28 88888.00 2016-10-20 19:04:47.409 294 11794.54 202.00 52483.25 88888.00 2016-10-20 19:04:47.909 294 11794.68 201.97 52483.19 88888.00 2016-10-20 19:04:48.409 294 11794.77 201.98 52483.18 88888.00 2016-10-20 19:04:48.909 294 11794.81 202.02 52483.18 88888.00 2016-10-20 19:04:49.409 294 11794.83 202.07 52483.17 88888.00 2016-10-20 19:04:49.909 294 11794.85 202.11 52483.20 88888.00 2016-10-20 19:04:50.409 294 11794.93 202.11 52483.26 88888.00 2016-10-20 19:04:50.909 294 11794.98 202.09 52483.27 88888.00 2016-10-20 19:04:51.409 294 11795.07 202.14 52483.25 88888.00 2016-10-20 19:04:51.909 294 11795.12 202.17 52483.25 88888.00 2016-10-20 19:04:52.409 294 11795.16 202.20 52483.25 88888.00 2016-10-20 19:04:52.909 294 11795.26 202.15 52483.24 88888.00 2016-10-20 19:04:53.409 294 11795.34 202.16 52483.24 88888.00 2016-10-20 19:04:53.909 294 11795.40 202.14 52483.25 88888.00 2016-10-20 19:04:54.409 294 11795.49 202.10 52483.26 88888.00 2016-10-20 19:04:54.909 294 11795.55 202.14 52483.26 88888.00 2016-10-20 19:04:55.409 294 11795.58 202.14 52483.29 88888.00 2016-10-20 19:04:55.909 294 11795.65 202.07 52483.29 88888.00 2016-10-20 19:04:56.409 294 11795.68 202.05 52483.29 88888.00 2016-10-20 19:04:56.909 294 11795.77 202.06 52483.28 88888.00 2016-10-20 19:04:57.409 294 11795.85 201.98 52483.29 88888.00 2016-10-20 19:04:57.909 294 11795.89 201.95 52483.31 88888.00 2016-10-20 19:04:58.409 294 11795.87 201.92 52483.31 88888.00 2016-10-20 19:04:58.909 294 11795.90 201.87 52483.29 88888.00 2016-10-20 19:04:59.409 294 11795.99 201.84 52483.27 88888.00 2016-10-20 19:04:59.909 294 11796.06 201.85 52483.20 88888.00 2016-10-20 19:05:00.409 294 11796.05 201.79 52483.23 88888.00 2016-10-20 19:05:00.909 294 11796.07 201.77 52483.26 88888.00 2016-10-20 19:05:01.409 294 11796.12 201.77 52483.28 88888.00 2016-10-20 19:05:01.909 294 11796.16 201.72 52483.31 88888.00 2016-10-20 19:05:02.409 294 11796.19 201.63 52483.29 88888.00 2016-10-20 19:05:02.909 294 11796.24 201.57 52483.27 88888.00 2016-10-20 19:05:03.409 294 11796.28 201.50 52483.25 88888.00 2016-10-20 19:05:03.909 294 11796.26 201.51 52483.29 88888.00 2016-10-20 19:05:04.409 294 11796.26 201.50 52483.31 88888.00 2016-10-20 19:05:04.909 294 11796.30 201.46 52483.25 88888.00 2016-10-20 19:05:05.409 294 11796.29 201.44 52483.27 88888.00 2016-10-20 19:05:05.909 294 11796.25 201.39 52483.32 88888.00 2016-10-20 19:05:06.409 294 11796.22 201.39 52483.28 88888.00 2016-10-20 19:05:06.909 294 11796.26 201.38 52483.24 88888.00 2016-10-20 19:05:07.409 294 11796.26 201.33 52483.27 88888.00 2016-10-20 19:05:07.909 294 11796.28 201.33 52483.32 88888.00 2016-10-20 19:05:08.409 294 11796.30 201.37 52483.29 88888.00 2016-10-20 19:05:08.909 294 11796.29 201.32 52483.32 88888.00 2016-10-20 19:05:09.409 294 11796.26 201.34 52483.40 88888.00 2016-10-20 19:05:09.909 294 11796.28 201.39 52483.43 88888.00 2016-10-20 19:05:10.409 294 11796.29 201.46 52483.44 88888.00 2016-10-20 19:05:10.909 294 11796.23 201.43 52483.43 88888.00 2016-10-20 19:05:11.409 294 11796.14 201.43 52483.42 88888.00 2016-10-20 19:05:11.909 294 11796.08 201.47 52483.44 88888.00 2016-10-20 19:05:12.409 294 11796.09 201.52 52483.50 88888.00 2016-10-20 19:05:12.909 294 11796.11 201.60 52483.50 88888.00 2016-10-20 19:05:13.409 294 11796.14 201.62 52483.50 88888.00 2016-10-20 19:05:13.909 294 11796.11 201.66 52483.57 88888.00 2016-10-20 19:05:14.409 294 11796.09 201.70 52483.61 88888.00 2016-10-20 19:05:14.909 294 11796.09 201.75 52483.60 88888.00 2016-10-20 19:05:15.409 294 11796.03 201.81 52483.63 88888.00 2016-10-20 19:05:15.909 294 11795.99 201.86 52483.72 88888.00 2016-10-20 19:05:16.409 294 11795.98 201.85 52483.71 88888.00 2016-10-20 19:05:16.909 294 11795.99 201.92 52483.73 88888.00 2016-10-20 19:05:17.409 294 11795.95 201.98 52483.81 88888.00 2016-10-20 19:05:17.909 294 11795.91 202.00 52483.81 88888.00 2016-10-20 19:05:18.409 294 11795.88 202.02 52483.82 88888.00 2016-10-20 19:05:18.909 294 11795.88 202.07 52483.84 88888.00 2016-10-20 19:05:19.409 294 11795.85 202.09 52483.88 88888.00 2016-10-20 19:05:19.909 294 11795.77 202.07 52483.89 88888.00 2016-10-20 19:05:20.409 294 11795.77 202.07 52483.89 88888.00 2016-10-20 19:05:20.909 294 11795.78 202.08 52483.94 88888.00 2016-10-20 19:05:21.409 294 11795.76 202.10 52483.91 88888.00 2016-10-20 19:05:21.909 294 11795.69 202.09 52483.95 88888.00 2016-10-20 19:05:22.409 294 11795.63 202.09 52483.99 88888.00 2016-10-20 19:05:22.909 294 11795.55 202.08 52484.01 88888.00 2016-10-20 19:05:23.409 294 11795.55 202.05 52484.04 88888.00 2016-10-20 19:05:23.909 294 11795.58 202.04 52484.05 88888.00 2016-10-20 19:05:24.409 294 11795.54 201.98 52484.03 88888.00 2016-10-20 19:05:24.909 294 11795.51 201.96 52484.02 88888.00 2016-10-20 19:05:25.409 294 11795.46 202.04 52484.05 88888.00 2016-10-20 19:05:25.909 294 11795.45 202.01 52484.10 88888.00 2016-10-20 19:05:26.409 294 11795.47 202.02 52484.10 88888.00 2016-10-20 19:05:26.909 294 11795.46 201.97 52484.14 88888.00 2016-10-20 19:05:27.409 294 11795.44 201.91 52484.13 88888.00 2016-10-20 19:05:27.909 294 11795.43 201.88 52484.08 88888.00 2016-10-20 19:05:28.409 294 11795.42 201.87 52484.05 88888.00 2016-10-20 19:05:28.909 294 11795.41 201.84 52484.06 88888.00 2016-10-20 19:05:29.409 294 11795.40 201.76 52484.03 88888.00 2016-10-20 19:05:29.909 294 11795.34 201.78 52484.05 88888.00 2016-10-20 19:05:30.409 294 11795.34 201.77 52484.05 88888.00 2016-10-20 19:05:30.909 294 11795.35 201.77 52484.03 88888.00 2016-10-20 19:05:31.409 294 11795.40 201.76 52484.02 88888.00 2016-10-20 19:05:31.909 294 11795.43 201.68 52484.02 88888.00 2016-10-20 19:05:32.409 294 11795.41 201.66 52484.03 88888.00 2016-10-20 19:05:32.909 294 11795.36 201.68 52484.07 88888.00 2016-10-20 19:05:33.409 294 11795.35 201.67 52484.06 88888.00 2016-10-20 19:05:33.909 294 11795.45 201.63 52484.03 88888.00 2016-10-20 19:05:34.409 294 11795.47 201.58 52483.97 88888.00 2016-10-20 19:05:34.909 294 11795.46 201.50 52483.95 88888.00 2016-10-20 19:05:35.409 294 11795.44 201.50 52483.95 88888.00 2016-10-20 19:05:35.909 294 11795.46 201.50 52483.95 88888.00 2016-10-20 19:05:36.409 294 11795.45 201.46 52483.97 88888.00 2016-10-20 19:05:36.909 294 11795.43 201.39 52483.99 88888.00 2016-10-20 19:05:37.409 294 11795.42 201.40 52483.99 88888.00 2016-10-20 19:05:37.909 294 11795.41 201.39 52483.96 88888.00 2016-10-20 19:05:38.409 294 11795.44 201.36 52483.95 88888.00 2016-10-20 19:05:38.909 294 11795.41 201.33 52483.95 88888.00 2016-10-20 19:05:39.409 294 11795.45 201.32 52483.95 88888.00 2016-10-20 19:05:39.909 294 11795.47 201.28 52483.94 88888.00 2016-10-20 19:05:40.409 294 11795.50 201.27 52483.86 88888.00 2016-10-20 19:05:40.909 294 11795.50 201.28 52483.86 88888.00 2016-10-20 19:05:41.409 294 11795.46 201.28 52483.89 88888.00 2016-10-20 19:05:41.909 294 11795.43 201.27 52483.88 88888.00 2016-10-20 19:05:42.409 294 11795.42 201.20 52483.91 88888.00 2016-10-20 19:05:42.909 294 11795.41 201.15 52483.93 88888.00 2016-10-20 19:05:43.409 294 11795.38 201.09 52483.90 88888.00 2016-10-20 19:05:43.909 294 11795.42 201.03 52483.90 88888.00 2016-10-20 19:05:44.409 294 11795.43 201.02 52483.86 88888.00 2016-10-20 19:05:44.909 294 11795.45 201.02 52483.81 88888.00 2016-10-20 19:05:45.409 294 11795.45 201.01 52483.84 88888.00 2016-10-20 19:05:45.909 294 11795.49 200.94 52483.85 88888.00 2016-10-20 19:05:46.409 294 11795.46 200.83 52483.85 88888.00 2016-10-20 19:05:46.909 294 11795.43 200.79 52483.84 88888.00 2016-10-20 19:05:47.409 294 11795.42 200.74 52483.86 88888.00 2016-10-20 19:05:47.909 294 11795.44 200.74 52483.80 88888.00 2016-10-20 19:05:48.409 294 11795.45 200.81 52483.77 88888.00 2016-10-20 19:05:48.909 294 11795.45 200.79 52483.76 88888.00 2016-10-20 19:05:49.409 294 11795.43 200.75 52483.77 88888.00 2016-10-20 19:05:49.909 294 11795.41 200.76 52483.77 88888.00 2016-10-20 19:05:50.410 294 11795.46 200.69 52483.75 88888.00 2016-10-20 19:05:50.910 294 11795.49 200.63 52483.73 88888.00 2016-10-20 19:05:51.410 294 11795.52 200.66 52483.71 88888.00 2016-10-20 19:05:51.910 294 11795.56 200.61 52483.71 88888.00 2016-10-20 19:05:52.410 294 11795.59 200.59 52483.75 88888.00 2016-10-20 19:05:52.910 294 11795.58 200.56 52483.73 88888.00 2016-10-20 19:05:53.410 294 11795.59 200.59 52483.68 88888.00 2016-10-20 19:05:53.910 294 11795.63 200.55 52483.66 88888.00 2016-10-20 19:05:54.410 294 11795.70 200.50 52483.62 88888.00 2016-10-20 19:05:54.910 294 11795.68 200.51 52483.59 88888.00 2016-10-20 19:05:55.410 294 11795.67 200.47 52483.61 88888.00 2016-10-20 19:05:55.910 294 11795.76 200.39 52483.57 88888.00 2016-10-20 19:05:56.410 294 11795.80 200.31 52483.53 88888.00 2016-10-20 19:05:56.910 294 11795.80 200.31 52483.51 88888.00 2016-10-20 19:05:57.410 294 11795.86 200.30 52483.49 88888.00 2016-10-20 19:05:57.910 294 11795.86 200.25 52483.49 88888.00 2016-10-20 19:05:58.410 294 11795.88 200.25 52483.46 88888.00 2016-10-20 19:05:58.910 294 11795.90 200.27 52483.44 88888.00 2016-10-20 19:05:59.410 294 11795.94 200.29 52483.44 88888.00 2016-10-20 19:05:59.910 294 11795.94 200.26 52483.43 88888.00 2016-10-20 19:06:00.410 294 11795.93 200.27 52483.44 88888.00 2016-10-20 19:06:00.910 294 11795.85 200.26 52483.52 88888.00 2016-10-20 19:06:01.410 294 11795.72 200.32 52483.62 88888.00 2016-10-20 19:06:01.910 294 11795.78 200.33 52483.58 88888.00 2016-10-20 19:06:02.410 294 11795.87 200.26 52483.49 88888.00 2016-10-20 19:06:02.910 294 11795.91 200.27 52483.49 88888.00 2016-10-20 19:06:03.410 294 11795.89 200.32 52483.52 88888.00 2016-10-20 19:06:03.910 294 11795.93 200.32 52483.47 88888.00 2016-10-20 19:06:04.410 294 11795.94 200.32 52483.42 88888.00 2016-10-20 19:06:04.910 294 11795.98 200.29 52483.42 88888.00 2016-10-20 19:06:05.410 294 11796.02 200.29 52483.36 88888.00 2016-10-20 19:06:05.910 294 11796.04 200.26 52483.33 88888.00 2016-10-20 19:06:06.410 294 11796.12 200.22 52483.35 88888.00 2016-10-20 19:06:06.910 294 11796.12 200.26 52483.33 88888.00 2016-10-20 19:06:07.410 294 11796.05 200.30 52483.32 88888.00 2016-10-20 19:06:07.910 294 11796.04 200.31 52483.33 88888.00 2016-10-20 19:06:08.410 294 11796.03 200.32 52483.34 88888.00 2016-10-20 19:06:08.910 294 11795.99 200.35 52483.32 88888.00 2016-10-20 19:06:09.410 294 11795.96 200.37 52483.34 88888.00 2016-10-20 19:06:09.910 294 11795.96 200.42 52483.34 88888.00 2016-10-20 19:06:10.410 294 11796.02 200.43 52483.26 88888.00 2016-10-20 19:06:10.910 294 11796.12 200.39 52483.18 88888.00 2016-10-20 19:06:11.410 294 11796.09 200.42 52483.16 88888.00 2016-10-20 19:06:11.910 294 11796.04 200.41 52483.15 88888.00 2016-10-20 19:06:12.410 294 11795.99 200.47 52483.11 88888.00 2016-10-20 19:06:12.910 294 11795.90 200.53 52483.05 88888.00 2016-10-20 19:06:13.410 294 11795.82 200.60 52483.05 88888.00 2016-10-20 19:06:13.910 294 11795.65 200.71 52483.09 88888.00 2016-10-20 19:06:14.410 294 11795.53 200.78 52483.03 88888.00 2016-10-20 19:06:14.910 294 11795.47 200.92 52482.97 88888.00 2016-10-20 19:06:15.410 294 11795.32 201.13 52482.89 88888.00 2016-10-20 19:06:15.910 294 11795.25 201.34 52482.75 88888.00 2016-10-20 19:06:16.410 294 11795.27 201.66 52482.58 88888.00 2016-10-20 19:06:16.910 294 11795.32 202.15 52482.40 88888.00 2016-10-20 19:06:17.410 294 11795.49 202.77 52482.21 88888.00 2016-10-20 19:06:17.910 294 11795.79 203.50 52481.97 88888.00 2016-10-20 19:06:18.410 294 11796.28 204.24 52481.70 88888.00 2016-10-20 19:06:18.910 294 11796.95 204.91 52481.46 88888.00 2016-10-20 19:06:19.410 294 11797.82 205.34 52481.20 88888.00 2016-10-20 19:06:19.910 294 11798.80 205.45 52480.87 88888.00 2016-10-20 19:06:20.410 294 11799.85 205.24 52480.50 88888.00 2016-10-20 19:06:20.910 294 11800.74 204.73 52480.20 88888.00 2016-10-20 19:06:21.410 294 11801.32 203.93 52480.06 88888.00 2016-10-20 19:06:21.910 294 11801.49 202.82 52480.05 88888.00 2016-10-20 19:06:22.410 294 11801.23 201.61 52480.19 88888.00 2016-10-20 19:06:22.910 294 11800.63 200.50 52480.44 88888.00 2016-10-20 19:06:23.410 294 11799.73 199.62 52480.80 88888.00 2016-10-20 19:06:23.910 294 11798.65 199.09 52481.25 88888.00 2016-10-20 19:06:24.410 294 11797.69 198.87 52481.64 88888.00 2016-10-20 19:06:24.910 294 11796.90 198.88 52481.96 88888.00 2016-10-20 19:06:25.410 294 11796.29 198.96 52482.25 88888.00 2016-10-20 19:06:25.910 294 11795.86 199.05 52482.43 88888.00 2016-10-20 19:06:26.410 294 11795.59 199.10 52482.56 88888.00 2016-10-20 19:06:26.910 294 11795.47 199.20 52482.67 88888.00 2016-10-20 19:06:27.410 294 11795.30 199.29 52482.80 88888.00 2016-10-20 19:06:27.910 294 11795.10 199.38 52482.92 88888.00 2016-10-20 19:06:28.410 294 11794.89 199.43 52483.00 88888.00 2016-10-20 19:06:28.910 294 11794.68 199.46 52483.05 88888.00 2016-10-20 19:06:29.410 294 11794.42 199.55 52483.17 88888.00 2016-10-20 19:06:29.910 294 11794.22 199.71 52483.26 88888.00 2016-10-20 19:06:30.410 294 11794.10 199.83 52483.35 88888.00 2016-10-20 19:06:30.910 294 11793.91 199.89 52483.44 88888.00 2016-10-20 19:06:31.410 294 11793.80 200.00 52483.54 88888.00 2016-10-20 19:06:31.910 294 11793.79 200.07 52483.57 88888.00 2016-10-20 19:06:32.410 294 11793.69 200.13 52483.60 88888.00 2016-10-20 19:06:32.910 294 11793.65 200.13 52483.63 88888.00 2016-10-20 19:06:33.410 294 11793.66 200.14 52483.58 88888.00 2016-10-20 19:06:33.910 294 11793.66 200.16 52483.55 88888.00 2016-10-20 19:06:34.410 294 11793.63 200.22 52483.55 88888.00 2016-10-20 19:06:34.910 294 11793.57 200.22 52483.55 88888.00 2016-10-20 19:06:35.410 294 11793.54 200.26 52483.53 88888.00 2016-10-20 19:06:35.910 294 11793.50 200.30 52483.57 88888.00 2016-10-20 19:06:36.410 294 11793.51 200.26 52483.58 88888.00 2016-10-20 19:06:36.910 294 11793.48 200.32 52483.59 88888.00 2016-10-20 19:06:37.410 294 11793.41 200.37 52483.59 88888.00 2016-10-20 19:06:37.910 294 11793.34 200.40 52483.69 88888.00 2016-10-20 19:06:38.410 294 11793.31 200.42 52483.77 88888.00 2016-10-20 19:06:38.910 294 11793.27 200.45 52483.79 88888.00 2016-10-20 19:06:39.410 294 11793.17 200.46 52483.87 88888.00 2016-10-20 19:06:39.910 294 11793.16 200.46 52483.86 88888.00 2016-10-20 19:06:40.410 294 11793.22 200.47 52483.81 88888.00 2016-10-20 19:06:40.910 294 11793.32 200.49 52483.77 88888.00 2016-10-20 19:06:41.410 294 11793.33 200.45 52483.76 88888.00 2016-10-20 19:06:41.910 294 11793.35 200.46 52483.79 88888.00 2016-10-20 19:06:42.410 294 11793.42 200.43 52483.78 88888.00 2016-10-20 19:06:42.910 294 11793.45 200.42 52483.77 88888.00 2016-10-20 19:06:43.410 294 11793.49 200.41 52483.79 88888.00 2016-10-20 19:06:43.910 294 11793.47 200.36 52483.82 88888.00 2016-10-20 19:06:44.410 294 11793.50 200.31 52483.82 88888.00 2016-10-20 19:06:44.910 294 11793.50 200.30 52483.86 88888.00 2016-10-20 19:06:45.410 294 11793.48 200.27 52483.88 88888.00 2016-10-20 19:06:45.910 294 11793.51 200.24 52483.87 88888.00 2016-10-20 19:06:46.410 294 11793.58 200.26 52483.90 88888.00 2016-10-20 19:06:46.910 294 11793.57 200.24 52483.91 88888.00 2016-10-20 19:06:47.410 294 11793.59 200.20 52483.86 88888.00 2016-10-20 19:06:47.910 294 11793.60 200.21 52483.79 88888.00 2016-10-20 19:06:48.410 294 11793.61 200.13 52483.82 88888.00 2016-10-20 19:06:48.910 294 11793.63 200.11 52483.80 88888.00 2016-10-20 19:06:49.410 294 11793.66 200.13 52483.81 88888.00 2016-10-20 19:06:49.910 294 11793.66 200.08 52483.78 88888.00 2016-10-20 19:06:50.410 294 11793.67 200.11 52483.80 88888.00 2016-10-20 19:06:50.910 294 11793.67 200.11 52483.84 88888.00 2016-10-20 19:06:51.410 294 11793.65 200.12 52483.86 88888.00 2016-10-20 19:06:51.910 294 11793.67 200.13 52483.88 88888.00 2016-10-20 19:06:52.410 294 11793.62 200.15 52483.85 88888.00 2016-10-20 19:06:52.910 294 11793.60 200.18 52483.84 88888.00 2016-10-20 19:06:53.410 294 11793.62 200.20 52483.87 88888.00 2016-10-20 19:06:53.910 294 11793.62 200.26 52483.89 88888.00 2016-10-20 19:06:54.410 294 11793.60 200.36 52483.91 88888.00 2016-10-20 19:06:54.910 294 11793.60 200.39 52483.90 88888.00 2016-10-20 19:06:55.410 294 11793.60 200.45 52483.90 88888.00 2016-10-20 19:06:55.910 294 11793.60 200.49 52483.89 88888.00 2016-10-20 19:06:56.410 294 11793.62 200.51 52483.93 88888.00 2016-10-20 19:06:56.910 294 11793.66 200.59 52483.95 88888.00 2016-10-20 19:06:57.410 294 11793.68 200.65 52483.96 88888.00 2016-10-20 19:06:57.910 294 11793.66 200.72 52483.95 88888.00 2016-10-20 19:06:58.410 294 11793.66 200.80 52483.93 88888.00 2016-10-20 19:06:58.910 294 11793.72 200.81 52483.87 88888.00 2016-10-20 19:06:59.410 294 11793.74 200.89 52483.93 88888.00 2016-10-20 19:06:59.910 294 11793.77 200.97 52484.01 88888.00 2016-10-20 19:07:00.410 294 11793.76 201.03 52484.05 88888.00 2016-10-20 19:07:00.910 294 11793.61 201.08 52484.13 88888.00 2016-10-20 19:07:01.410 294 11793.57 201.12 52484.15 88888.00 2016-10-20 19:07:01.910 294 11793.53 201.15 52484.14 88888.00 2016-10-20 19:07:02.410 294 11793.58 201.18 52484.16 88888.00 2016-10-20 19:07:02.910 294 11793.61 201.21 52484.17 88888.00 2016-10-20 19:07:03.410 294 11793.59 201.20 52484.19 88888.00 2016-10-20 19:07:03.910 294 11793.65 201.21 52484.16 88888.00 2016-10-20 19:07:04.410 294 11793.68 201.22 52484.15 88888.00 2016-10-20 19:07:04.910 294 11793.66 201.26 52484.21 88888.00 2016-10-20 19:07:05.410 294 11793.63 201.27 52484.22 88888.00 2016-10-20 19:07:05.910 294 11793.65 201.29 52484.19 88888.00 2016-10-20 19:07:06.410 294 11793.72 201.24 52484.12 88888.00 2016-10-20 19:07:06.910 294 11793.86 201.22 52484.03 88888.00 2016-10-20 19:07:07.410 294 11793.94 201.19 52484.01 88888.00 2016-10-20 19:07:07.910 294 11794.02 201.18 52483.97 88888.00 2016-10-20 19:07:08.410 294 11794.06 201.22 52483.94 88888.00 2016-10-20 19:07:08.910 294 11794.11 201.23 52483.97 88888.00 2016-10-20 19:07:09.410 294 11794.12 201.24 52483.91 88888.00 2016-10-20 19:07:09.910 294 11794.13 201.21 52483.84 88888.00 2016-10-20 19:07:10.410 294 11794.18 201.19 52483.85 88888.00 2016-10-20 19:07:10.910 294 11794.23 201.15 52483.82 88888.00 2016-10-20 19:07:11.410 294 11794.28 201.20 52483.79 88888.00 2016-10-20 19:07:11.910 294 11794.29 201.19 52483.78 88888.00 2016-10-20 19:07:12.410 294 11794.30 201.22 52483.79 88888.00 2016-10-20 19:07:12.910 294 11794.31 201.21 52483.79 88888.00 2016-10-20 19:07:13.410 294 11794.37 201.13 52483.78 88888.00 2016-10-20 19:07:13.910 294 11794.42 201.14 52483.75 88888.00 2016-10-20 19:07:14.410 294 11794.49 201.18 52483.67 88888.00 2016-10-20 19:07:14.910 294 11794.54 201.21 52483.64 88888.00 2016-10-20 19:07:15.410 294 11794.62 201.26 52483.63 88888.00 2016-10-20 19:07:15.910 294 11794.64 201.26 52483.60 88888.00 2016-10-20 19:07:16.410 294 11794.68 201.27 52483.60 88888.00 2016-10-20 19:07:16.910 294 11794.74 201.26 52483.59 88888.00 2016-10-20 19:07:17.410 294 11794.77 201.27 52483.58 88888.00 2016-10-20 19:07:17.910 294 11794.80 201.30 52483.60 88888.00 2016-10-20 19:07:18.410 294 11794.84 201.34 52483.60 88888.00 2016-10-20 19:07:18.910 294 11794.93 201.36 52483.55 88888.00 2016-10-20 19:07:19.410 294 11794.99 201.38 52483.52 88888.00 2016-10-20 19:07:19.910 294 11795.05 201.44 52483.50 88888.00 2016-10-20 19:07:20.410 294 11795.15 201.42 52483.49 88888.00 2016-10-20 19:07:20.910 294 11795.24 201.43 52483.46 88888.00 2016-10-20 19:07:21.410 294 11795.24 201.44 52483.49 88888.00 2016-10-20 19:07:21.910 294 11795.27 201.46 52483.46 88888.00 2016-10-20 19:07:22.410 294 11795.35 201.48 52483.43 88888.00 2016-10-20 19:07:22.910 294 11795.34 201.51 52483.44 88888.00 2016-10-20 19:07:23.410 294 11795.38 201.53 52483.44 88888.00 2016-10-20 19:07:23.910 294 11795.46 201.58 52483.44 88888.00 2016-10-20 19:07:24.410 294 11795.52 201.57 52483.44 88888.00 2016-10-20 19:07:24.910 294 11795.59 201.58 52483.37 88888.00 2016-10-20 19:07:25.410 294 11795.68 201.59 52483.36 88888.00 2016-10-20 19:07:25.910 294 11795.68 201.60 52483.41 88888.00 2016-10-20 19:07:26.410 294 11795.68 201.55 52483.40 88888.00 2016-10-20 19:07:26.910 294 11795.68 201.55 52483.36 88888.00 2016-10-20 19:07:27.410 294 11795.74 201.57 52483.34 88888.00 2016-10-20 19:07:27.910 294 11795.78 201.55 52483.32 88888.00 2016-10-20 19:07:28.410 294 11795.85 201.56 52483.28 88888.00 2016-10-20 19:07:28.910 294 11795.87 201.55 52483.29 88888.00 2016-10-20 19:07:29.410 294 11795.91 201.53 52483.28 88888.00 2016-10-20 19:07:29.910 294 11795.96 201.50 52483.32 88888.00 2016-10-20 19:07:30.410 294 11796.03 201.43 52483.28 88888.00 2016-10-20 19:07:30.910 294 11796.08 201.39 52483.26 88888.00 2016-10-20 19:07:31.410 294 11796.12 201.42 52483.23 88888.00 2016-10-20 19:07:31.910 294 11796.13 201.41 52483.26 88888.00 2016-10-20 19:07:32.410 294 11796.17 201.37 52483.31 88888.00 2016-10-20 19:07:32.910 294 11796.20 201.36 52483.32 88888.00 2016-10-20 19:07:33.410 294 11796.29 201.36 52483.33 88888.00 2016-10-20 19:07:33.910 294 11796.33 201.36 52483.31 88888.00 2016-10-20 19:07:34.410 294 11796.26 201.36 52483.32 88888.00 2016-10-20 19:07:34.910 294 11796.22 201.36 52483.37 88888.00 2016-10-20 19:07:35.410 294 11796.25 201.31 52483.40 88888.00 2016-10-20 19:07:35.910 294 11796.33 201.26 52483.35 88888.00 2016-10-20 19:07:36.410 294 11796.40 201.31 52483.33 88888.00 2016-10-20 19:07:36.910 294 11796.42 201.27 52483.32 88888.00 2016-10-20 19:07:37.410 294 11796.43 201.22 52483.27 88888.00 2016-10-20 19:07:37.910 294 11796.46 201.23 52483.27 88888.00 2016-10-20 19:07:38.410 294 11796.46 201.19 52483.31 88888.00 2016-10-20 19:07:38.910 294 11796.42 201.21 52483.36 88888.00 2016-10-20 19:07:39.410 294 11796.39 201.24 52483.40 88888.00 2016-10-20 19:07:39.910 294 11796.42 201.23 52483.33 88888.00 2016-10-20 19:07:40.410 294 11796.49 201.22 52483.35 88888.00 2016-10-20 19:07:40.910 294 11796.51 201.20 52483.38 88888.00 2016-10-20 19:07:41.410 294 11796.50 201.19 52483.44 88888.00 2016-10-20 19:07:41.910 294 11796.49 201.23 52483.44 88888.00 2016-10-20 19:07:42.410 294 11796.53 201.19 52483.46 88888.00 2016-10-20 19:07:42.910 294 11796.57 201.17 52483.52 88888.00 2016-10-20 19:07:43.410 294 11796.58 201.19 52483.51 88888.00 2016-10-20 19:07:43.910 294 11796.57 201.19 52483.53 88888.00 2016-10-20 19:07:44.410 294 11796.61 201.21 52483.58 88888.00 2016-10-20 19:07:44.910 294 11796.65 201.20 52483.60 88888.00 2016-10-20 19:07:45.410 294 11796.67 201.18 52483.62 88888.00 2016-10-20 19:07:45.910 294 11796.74 201.19 52483.62 88888.00 2016-10-20 19:07:46.410 294 11796.77 201.21 52483.62 88888.00 2016-10-20 19:07:46.910 294 11796.77 201.20 52483.64 88888.00 2016-10-20 19:07:47.410 294 11796.73 201.20 52483.67 88888.00 2016-10-20 19:07:47.910 294 11796.67 201.19 52483.71 88888.00 2016-10-20 19:07:48.410 294 11796.70 201.18 52483.70 88888.00 2016-10-20 19:07:48.910 294 11796.75 201.21 52483.71 88888.00 2016-10-20 19:07:49.410 294 11796.76 201.27 52483.70 88888.00 2016-10-20 19:07:49.910 294 11796.75 201.26 52483.73 88888.00 2016-10-20 19:07:50.410 294 11796.74 201.27 52483.76 88888.00 2016-10-20 19:07:50.910 294 11796.68 201.29 52483.76 88888.00 2016-10-20 19:07:51.410 294 11796.66 201.31 52483.80 88888.00 2016-10-20 19:07:51.910 294 11796.65 201.38 52483.84 88888.00 2016-10-20 19:07:52.410 294 11796.67 201.40 52483.88 88888.00 2016-10-20 19:07:52.910 294 11796.69 201.42 52483.88 88888.00 2016-10-20 19:07:53.410 294 11796.69 201.47 52483.88 88888.00 2016-10-20 19:07:53.910 294 11796.65 201.50 52483.89 88888.00 2016-10-20 19:07:54.410 294 11796.61 201.52 52483.93 88888.00 2016-10-20 19:07:54.910 294 11796.53 201.57 52483.97 88888.00 2016-10-20 19:07:55.410 294 11796.46 201.61 52484.03 88888.00 2016-10-20 19:07:55.910 294 11796.46 201.62 52484.07 88888.00 2016-10-20 19:07:56.410 294 11796.44 201.72 52484.06 88888.00 2016-10-20 19:07:56.910 294 11796.46 201.79 52484.11 88888.00 2016-10-20 19:07:57.410 294 11796.46 201.82 52484.12 88888.00 2016-10-20 19:07:57.910 294 11796.42 201.81 52484.13 88888.00 2016-10-20 19:07:58.410 294 11796.41 201.84 52484.16 88888.00 2016-10-20 19:07:58.910 294 11796.40 201.86 52484.19 88888.00 2016-10-20 19:07:59.410 294 11796.34 201.90 52484.19 88888.00 2016-10-20 19:07:59.910 294 11796.33 201.95 52484.19 88888.00 2016-10-20 19:08:00.410 294 11796.33 202.00 52484.19 88888.00 2016-10-20 19:08:00.910 294 11796.48 201.98 52484.10 88888.00 2016-10-20 19:08:01.410 294 11796.50 201.97 52484.10 88888.00 2016-10-20 19:08:01.910 294 11796.39 202.04 52484.15 88888.00 2016-10-20 19:08:02.410 294 11796.30 202.05 52484.17 88888.00 2016-10-20 19:08:02.910 294 11796.32 202.05 52484.16 88888.00 2016-10-20 19:08:03.410 294 11796.32 202.01 52484.20 88888.00 2016-10-20 19:08:03.910 294 11796.34 202.06 52484.21 88888.00 2016-10-20 19:08:04.410 294 11796.34 202.06 52484.22 88888.00 2016-10-20 19:08:04.910 294 11796.26 202.10 52484.24 88888.00 2016-10-20 19:08:05.410 294 11796.25 202.11 52484.22 88888.00 2016-10-20 19:08:05.910 294 11796.32 202.10 52484.19 88888.00 2016-10-20 19:08:06.410 294 11796.40 202.11 52484.13 88888.00 2016-10-20 19:08:06.910 294 11796.41 202.09 52484.12 88888.00 2016-10-20 19:08:07.410 294 11796.35 202.07 52484.14 88888.00 2016-10-20 19:08:07.910 294 11796.32 202.05 52484.15 88888.00 2016-10-20 19:08:08.410 294 11796.30 202.08 52484.15 88888.00 2016-10-20 19:08:08.910 294 11796.26 202.06 52484.13 88888.00 2016-10-20 19:08:09.410 294 11796.19 202.02 52484.14 88888.00 2016-10-20 19:08:09.910 294 11796.11 202.08 52484.23 88888.00 2016-10-20 19:08:10.410 294 11796.03 202.08 52484.26 88888.00 2016-10-20 19:08:10.910 294 11795.99 202.07 52484.30 88888.00 2016-10-20 19:08:11.410 294 11795.95 202.05 52484.31 88888.00 2016-10-20 19:08:11.910 294 11795.96 202.01 52484.26 88888.00 2016-10-20 19:08:12.410 294 11796.00 202.00 52484.26 88888.00 2016-10-20 19:08:12.910 294 11796.00 202.04 52484.26 88888.00 2016-10-20 19:08:13.410 294 11795.94 202.05 52484.28 88888.00 2016-10-20 19:08:13.910 294 11795.90 202.05 52484.28 88888.00 2016-10-20 19:08:14.410 294 11795.87 202.05 52484.28 88888.00 2016-10-20 19:08:14.910 294 11795.87 202.01 52484.28 88888.00 2016-10-20 19:08:15.410 294 11795.87 202.01 52484.31 88888.00 2016-10-20 19:08:15.910 294 11795.85 202.01 52484.30 88888.00 2016-10-20 19:08:16.410 294 11795.84 202.02 52484.31 88888.00 2016-10-20 19:08:16.910 294 11795.87 202.02 52484.29 88888.00 2016-10-20 19:08:17.410 294 11795.81 201.99 52484.31 88888.00 2016-10-20 19:08:17.910 294 11795.79 201.95 52484.33 88888.00 2016-10-20 19:08:18.410 294 11795.79 201.91 52484.31 88888.00 2016-10-20 19:08:18.910 294 11795.86 201.91 52484.24 88888.00 2016-10-20 19:08:19.410 294 11795.89 201.92 52484.22 88888.00 2016-10-20 19:08:19.910 294 11795.85 201.90 52484.32 88888.00 2016-10-20 19:08:20.410 294 11795.81 201.86 52484.39 88888.00 2016-10-20 19:08:20.910 294 11795.77 201.80 52484.40 88888.00 2016-10-20 19:08:21.410 294 11795.74 201.78 52484.35 88888.00 2016-10-20 19:08:21.910 294 11795.76 201.71 52484.37 88888.00 2016-10-20 19:08:22.410 294 11795.78 201.67 52484.34 88888.00 2016-10-20 19:08:22.910 294 11795.77 201.61 52484.34 88888.00 2016-10-20 19:08:23.410 294 11795.70 201.57 52484.35 88888.00 2016-10-20 19:08:23.910 294 11795.70 201.48 52484.34 88888.00 2016-10-20 19:08:24.410 294 11795.70 201.41 52484.31 88888.00 2016-10-20 19:08:24.910 294 11795.67 201.36 52484.29 88888.00 2016-10-20 19:08:25.411 294 11795.60 201.31 52484.34 88888.00 2016-10-20 19:08:25.911 294 11795.58 201.22 52484.33 88888.00 2016-10-20 19:08:26.411 294 11795.51 201.15 52484.29 88888.00 2016-10-20 19:08:26.911 294 11795.49 201.13 52484.25 88888.00 2016-10-20 19:08:27.411 294 11795.37 201.07 52484.25 88888.00 2016-10-20 19:08:27.911 294 11795.33 200.98 52484.25 88888.00 2016-10-20 19:08:28.411 294 11795.27 200.93 52484.23 88888.00 2016-10-20 19:08:28.911 294 11795.17 200.90 52484.24 88888.00 2016-10-20 19:08:29.411 294 11795.18 200.76 52484.17 88888.00 2016-10-20 19:08:29.911 294 11795.12 200.68 52484.16 88888.00 2016-10-20 19:08:30.411 294 11795.06 200.66 52484.19 88888.00 2016-10-20 19:08:30.911 294 11795.03 200.56 52484.16 88888.00 2016-10-20 19:08:31.411 294 11794.99 200.50 52484.15 88888.00 2016-10-20 19:08:31.911 294 11794.89 200.44 52484.19 88888.00 2016-10-20 19:08:32.411 294 11794.82 200.44 52484.24 88888.00 2016-10-20 19:08:32.911 294 11794.76 200.46 52484.20 88888.00 2016-10-20 19:08:33.411 294 11794.86 200.39 52484.11 88888.00 2016-10-20 19:08:33.911 294 11794.91 200.30 52483.98 88888.00 2016-10-20 19:08:34.411 294 11794.90 200.29 52483.95 88888.00 2016-10-20 19:08:34.911 294 11794.85 200.25 52483.97 88888.00 2016-10-20 19:08:35.411 294 11794.82 200.24 52483.96 88888.00 2016-10-20 19:08:35.911 294 11794.76 200.25 52484.04 88888.00 2016-10-20 19:08:36.411 294 11794.67 200.31 52484.10 88888.00 2016-10-20 19:08:36.911 294 11794.66 200.35 52484.07 88888.00 2016-10-20 19:08:37.411 294 11794.56 200.37 52484.07 88888.00 2016-10-20 19:08:37.911 294 11794.63 200.37 52483.99 88888.00 2016-10-20 19:08:38.411 294 11794.72 200.37 52483.93 88888.00 2016-10-20 19:08:38.911 294 11794.73 200.41 52483.90 88888.00 2016-10-20 19:08:39.411 294 11794.62 200.47 52483.94 88888.00 2016-10-20 19:08:39.911 294 11794.54 200.53 52483.94 88888.00 2016-10-20 19:08:40.411 294 11794.54 200.58 52483.98 88888.00 2016-10-20 19:08:40.911 294 11794.47 200.64 52484.04 88888.00 2016-10-20 19:08:41.411 294 11794.42 200.69 52484.07 88888.00 2016-10-20 19:08:41.911 294 11794.37 200.74 52484.06 88888.00 2016-10-20 19:08:42.411 294 11794.38 200.78 52483.98 88888.00 2016-10-20 19:08:42.911 294 11794.33 200.88 52483.97 88888.00 2016-10-20 19:08:43.411 294 11794.31 200.91 52483.94 88888.00 2016-10-20 19:08:43.911 294 11794.23 200.91 52483.96 88888.00 2016-10-20 19:08:44.411 294 11794.24 200.90 52484.03 88888.00 2016-10-20 19:08:44.911 294 11794.21 200.99 52484.06 88888.00 2016-10-20 19:08:45.411 294 11794.12 201.03 52484.13 88888.00 2016-10-20 19:08:45.911 294 11794.05 201.00 52484.15 88888.00 2016-10-20 19:08:46.411 294 11793.89 201.04 52484.16 88888.00 2016-10-20 19:08:46.911 294 11793.79 201.09 52484.20 88888.00 2016-10-20 19:08:47.411 294 11793.75 201.11 52484.19 88888.00 2016-10-20 19:08:47.911 294 11793.65 201.11 52484.17 88888.00 2016-10-20 19:08:48.411 294 11793.61 201.08 52484.16 88888.00 2016-10-20 19:08:48.911 294 11793.59 201.12 52484.16 88888.00 2016-10-20 19:08:49.411 294 11793.52 201.15 52484.17 88888.00 2016-10-20 19:08:49.911 294 11793.54 201.14 52484.16 88888.00 2016-10-20 19:08:50.411 294 11793.57 201.10 52484.15 88888.00 2016-10-20 19:08:50.911 294 11793.52 201.08 52484.12 88888.00 2016-10-20 19:08:51.411 294 11793.45 201.03 52484.08 88888.00 2016-10-20 19:08:51.911 294 11793.35 201.03 52484.06 88888.00 2016-10-20 19:08:52.411 294 11793.35 200.93 52484.03 88888.00 2016-10-20 19:08:52.911 294 11793.39 200.86 52484.01 88888.00 2016-10-20 19:08:53.411 294 11793.34 200.83 52483.95 88888.00 2016-10-20 19:08:53.911 294 11793.32 200.80 52483.94 88888.00 2016-10-20 19:08:54.411 294 11793.31 200.76 52483.89 88888.00 2016-10-20 19:08:54.911 294 11793.25 200.72 52483.90 88888.00 2016-10-20 19:08:55.411 294 11793.23 200.70 52483.93 88888.00 2016-10-20 19:08:55.911 294 11793.18 200.66 52483.91 88888.00 2016-10-20 19:08:56.411 294 11793.10 200.64 52483.93 88888.00 2016-10-20 19:08:56.911 294 11793.13 200.56 52483.89 88888.00 2016-10-20 19:08:57.411 294 11793.06 200.56 52483.90 88888.00 2016-10-20 19:08:57.911 294 11792.96 200.61 52483.94 88888.00 2016-10-20 19:08:58.411 294 11792.91 200.61 52483.89 88888.00 2016-10-20 19:08:58.911 294 11792.88 200.59 52483.93 88888.00 2016-10-20 19:08:59.411 294 11792.95 200.58 52483.89 88888.00 2016-10-20 19:08:59.911 294 11792.99 200.52 52483.81 88888.00 2016-10-20 19:09:00.411 294 11792.98 200.53 52483.80 88888.00 2016-10-20 19:09:00.911 294 11793.00 200.51 52483.77 88888.00 2016-10-20 19:09:01.411 294 11793.07 200.49 52483.77 88888.00 2016-10-20 19:09:01.911 294 11793.07 200.50 52483.78 88888.00 2016-10-20 19:09:02.411 294 11793.13 200.49 52483.71 88888.00 2016-10-20 19:09:02.911 294 11793.24 200.49 52483.63 88888.00 2016-10-20 19:09:03.411 294 11793.21 200.53 52483.70 88888.00 2016-10-20 19:09:03.911 294 11793.21 200.54 52483.70 88888.00 2016-10-20 19:09:04.411 294 11793.24 200.54 52483.68 88888.00 2016-10-20 19:09:04.911 294 11793.34 200.53 52483.64 88888.00 2016-10-20 19:09:05.411 294 11793.40 200.53 52483.61 88888.00 2016-10-20 19:09:05.911 294 11793.39 200.52 52483.66 88888.00 2016-10-20 19:09:06.411 294 11793.33 200.56 52483.71 88888.00 2016-10-20 19:09:06.911 294 11793.41 200.59 52483.69 88888.00 2016-10-20 19:09:07.411 294 11793.63 200.56 52483.55 88888.00 2016-10-20 19:09:07.911 294 11793.70 200.63 52483.57 88888.00 2016-10-20 19:09:08.411 294 11793.59 200.71 52483.66 88888.00 2016-10-20 19:09:08.911 294 11793.49 200.74 52483.76 88888.00 2016-10-20 19:09:09.411 294 11793.48 200.73 52483.77 88888.00 2016-10-20 19:09:09.911 294 11793.47 200.72 52483.81 88888.00 2016-10-20 19:09:10.411 294 11793.57 200.66 52483.79 88888.00 2016-10-20 19:09:10.911 294 11793.70 200.63 52483.69 88888.00 2016-10-20 19:09:11.411 294 11793.81 200.71 52483.62 88888.00 2016-10-20 19:09:11.911 294 11793.86 200.74 52483.59 88888.00 2016-10-20 19:09:12.411 294 11793.86 200.73 52483.60 88888.00 2016-10-20 19:09:12.911 294 11793.88 200.66 52483.61 88888.00 2016-10-20 19:09:13.411 294 11793.87 200.68 52483.59 88888.00 2016-10-20 19:09:13.911 294 11793.89 200.70 52483.57 88888.00 2016-10-20 19:09:14.411 294 11793.86 200.73 52483.61 88888.00 2016-10-20 19:09:14.911 294 11793.93 200.75 52483.59 88888.00 2016-10-20 19:09:15.411 294 11794.04 200.78 52483.53 88888.00 2016-10-20 19:09:15.911 294 11794.09 200.78 52483.55 88888.00 2016-10-20 19:09:16.411 294 11794.14 200.76 52483.54 88888.00 2016-10-20 19:09:16.911 294 11794.20 200.76 52483.49 88888.00 2016-10-20 19:09:17.411 294 11794.22 200.83 52483.50 88888.00 2016-10-20 19:09:17.911 294 11794.24 200.85 52483.50 88888.00 2016-10-20 19:09:18.411 294 11794.28 200.84 52483.51 88888.00 2016-10-20 19:09:18.911 294 11794.24 200.85 52483.50 88888.00 2016-10-20 19:09:19.411 294 11794.24 200.90 52483.54 88888.00 2016-10-20 19:09:19.911 294 11794.24 200.88 52483.57 88888.00 2016-10-20 19:09:20.411 294 11794.33 200.90 52483.50 88888.00 2016-10-20 19:09:20.911 294 11794.37 200.94 52483.44 88888.00 2016-10-20 19:09:21.411 294 11794.42 200.97 52483.40 88888.00 2016-10-20 19:09:21.911 294 11794.49 200.95 52483.38 88888.00 2016-10-20 19:09:22.411 294 11794.50 200.97 52483.41 88888.00 2016-10-20 19:09:22.911 294 11794.67 201.01 52483.34 88888.00 2016-10-20 19:09:23.411 294 11794.81 201.01 52483.26 88888.00 2016-10-20 19:09:23.911 294 11794.84 201.02 52483.28 88888.00 2016-10-20 19:09:24.411 294 11794.85 201.09 52483.25 88888.00 2016-10-20 19:09:24.911 294 11794.88 201.14 52483.22 88888.00 2016-10-20 19:09:25.411 294 11794.85 201.18 52483.27 88888.00 2016-10-20 19:09:25.911 294 11794.76 201.26 52483.34 88888.00 2016-10-20 19:09:26.411 294 11794.81 201.31 52483.32 88888.00 2016-10-20 19:09:26.911 294 11794.90 201.31 52483.32 88888.00 2016-10-20 19:09:27.411 294 11794.92 201.29 52483.29 88888.00 2016-10-20 19:09:27.911 294 11794.98 201.29 52483.27 88888.00 2016-10-20 19:09:28.411 294 11795.05 201.36 52483.31 88888.00 2016-10-20 19:09:28.911 294 11795.12 201.34 52483.31 88888.00 2016-10-20 19:09:29.411 294 11795.18 201.36 52483.27 88888.00 2016-10-20 19:09:29.911 294 11795.20 201.38 52483.27 88888.00 2016-10-20 19:09:30.411 294 11795.24 201.40 52483.27 88888.00 2016-10-20 19:09:30.911 294 11795.28 201.44 52483.31 88888.00 2016-10-20 19:09:31.411 294 11795.29 201.43 52483.35 88888.00 2016-10-20 19:09:31.911 294 11795.32 201.42 52483.37 88888.00 2016-10-20 19:09:32.411 294 11795.43 201.44 52483.35 88888.00 2016-10-20 19:09:32.911 294 11795.49 201.42 52483.33 88888.00 2016-10-20 19:09:33.411 294 11795.53 201.42 52483.34 88888.00 2016-10-20 19:09:33.911 294 11795.54 201.38 52483.36 88888.00 2016-10-20 19:09:34.411 294 11795.58 201.38 52483.34 88888.00 2016-10-20 19:09:34.911 294 11795.55 201.33 52483.35 88888.00 2016-10-20 19:09:35.411 294 11795.58 201.29 52483.34 88888.00 2016-10-20 19:09:35.911 294 11795.59 201.29 52483.38 88888.00 2016-10-20 19:09:36.411 294 11795.61 201.33 52483.45 88888.00 2016-10-20 19:09:36.911 294 11795.65 201.33 52483.43 88888.00 2016-10-20 19:09:37.411 294 11795.67 201.31 52483.38 88888.00 2016-10-20 19:09:37.911 294 11795.68 201.26 52483.38 88888.00 2016-10-20 19:09:38.411 294 11795.74 201.26 52483.37 88888.00 2016-10-20 19:09:38.911 294 11795.85 201.20 52483.40 88888.00 2016-10-20 19:09:39.411 294 11795.89 201.20 52483.36 88888.00 2016-10-20 19:09:39.911 294 11795.91 201.18 52483.33 88888.00 2016-10-20 19:09:40.411 294 11796.03 201.17 52483.26 88888.00 2016-10-20 19:09:40.911 294 11796.14 201.10 52483.18 88888.00 2016-10-20 19:09:41.411 294 11796.17 201.05 52483.18 88888.00 2016-10-20 19:09:41.911 294 11796.23 201.00 52483.20 88888.00 2016-10-20 19:09:42.411 294 11796.29 200.94 52483.16 88888.00 2016-10-20 19:09:42.911 294 11796.32 200.91 52483.18 88888.00 2016-10-20 19:09:43.411 294 11796.37 200.91 52483.19 88888.00 2016-10-20 19:09:43.911 294 11796.38 200.90 52483.22 88888.00 2016-10-20 19:09:44.411 294 11796.39 200.86 52483.18 88888.00 2016-10-20 19:09:44.911 294 11796.42 200.85 52483.20 88888.00 2016-10-20 19:09:45.411 294 11796.41 200.82 52483.23 88888.00 2016-10-20 19:09:45.911 294 11796.42 200.75 52483.22 88888.00 2016-10-20 19:09:46.411 294 11796.48 200.71 52483.23 88888.00 2016-10-20 19:09:46.911 294 11796.48 200.70 52483.20 88888.00 2016-10-20 19:09:47.411 294 11796.51 200.65 52483.19 88888.00 2016-10-20 19:09:47.911 294 11796.50 200.64 52483.18 88888.00 2016-10-20 19:09:48.411 294 11796.52 200.63 52483.20 88888.00 2016-10-20 19:09:48.911 294 11796.48 200.56 52483.20 88888.00 2016-10-20 19:09:49.411 294 11796.39 200.54 52483.29 88888.00 2016-10-20 19:09:49.911 294 11796.28 200.54 52483.35 88888.00 2016-10-20 19:09:50.411 294 11796.21 200.53 52483.35 88888.00 2016-10-20 19:09:50.911 294 11796.19 200.52 52483.41 88888.00 2016-10-20 19:09:51.411 294 11796.22 200.52 52483.43 88888.00 2016-10-20 19:09:51.911 294 11796.21 200.54 52483.43 88888.00 2016-10-20 19:09:52.411 294 11796.15 200.54 52483.46 88888.00 2016-10-20 19:09:52.911 294 11796.12 200.55 52483.49 88888.00 2016-10-20 19:09:53.411 294 11796.16 200.49 52483.42 88888.00 2016-10-20 19:09:53.911 294 11796.14 200.49 52483.42 88888.00 2016-10-20 19:09:54.411 294 11796.09 200.49 52483.46 88888.00 2016-10-20 19:09:54.911 294 11796.13 200.52 52483.47 88888.00 2016-10-20 19:09:55.411 294 11796.09 200.54 52483.50 88888.00 2016-10-20 19:09:55.911 294 11796.05 200.61 52483.51 88888.00 2016-10-20 19:09:56.411 294 11796.05 200.65 52483.50 88888.00 2016-10-20 19:09:56.911 294 11795.98 200.70 52483.52 88888.00 2016-10-20 19:09:57.411 294 11795.91 200.71 52483.54 88888.00 2016-10-20 19:09:57.911 294 11795.89 200.73 52483.59 88888.00 2016-10-20 19:09:58.411 294 11795.80 200.78 52483.66 88888.00 2016-10-20 19:09:58.911 294 11795.70 200.81 52483.71 88888.00 2016-10-20 19:09:59.411 294 11795.61 200.83 52483.75 88888.00 2016-10-20 19:09:59.911 294 11795.54 200.86 52483.77 88888.00 2016-10-20 19:10:00.411 294 11795.53 200.91 52483.79 88888.00 2016-10-20 19:10:00.911 294 11795.51 200.95 52483.80 88888.00 2016-10-20 19:10:01.411 294 11795.46 200.97 52483.88 88888.00 2016-10-20 19:10:01.911 294 11795.38 201.02 52483.96 88888.00 2016-10-20 19:10:02.411 294 11795.41 201.03 52483.94 88888.00 2016-10-20 19:10:02.911 294 11795.41 201.08 52483.87 88888.00 2016-10-20 19:10:03.411 294 11795.41 201.15 52483.89 88888.00 2016-10-20 19:10:03.911 294 11795.38 201.20 52483.96 88888.00 2016-10-20 19:10:04.411 294 11795.37 201.21 52483.95 88888.00 2016-10-20 19:10:04.911 294 11795.27 201.29 52483.99 88888.00 2016-10-20 19:10:05.411 294 11795.21 201.29 52483.97 88888.00 2016-10-20 19:10:05.911 294 11795.17 201.32 52483.96 88888.00 2016-10-20 19:10:06.411 294 11795.16 201.38 52483.98 88888.00 2016-10-20 19:10:06.911 294 11795.09 201.42 52484.04 88888.00 2016-10-20 19:10:07.411 294 11795.05 201.43 52484.10 88888.00 2016-10-20 19:10:07.911 294 11795.02 201.46 52484.04 88888.00 2016-10-20 19:10:08.411 294 11794.98 201.51 52484.05 88888.00 2016-10-20 19:10:08.911 294 11794.83 201.53 52484.14 88888.00 2016-10-20 19:10:09.411 294 11794.73 201.55 52484.21 88888.00 2016-10-20 19:10:09.911 294 11794.73 201.56 52484.19 88888.00 2016-10-20 19:10:10.411 294 11794.63 201.56 52484.20 88888.00 2016-10-20 19:10:10.911 294 11794.55 201.58 52484.24 88888.00 2016-10-20 19:10:11.411 294 11794.57 201.60 52484.21 88888.00 2016-10-20 19:10:11.911 294 11794.54 201.60 52484.19 88888.00 2016-10-20 19:10:12.411 294 11794.49 201.61 52484.19 88888.00 2016-10-20 19:10:12.911 294 11794.46 201.60 52484.17 88888.00 2016-10-20 19:10:13.411 294 11794.49 201.59 52484.17 88888.00 2016-10-20 19:10:13.911 294 11794.46 201.61 52484.22 88888.00 2016-10-20 19:10:14.411 294 11794.40 201.58 52484.23 88888.00 2016-10-20 19:10:14.911 294 11794.35 201.56 52484.26 88888.00 2016-10-20 19:10:15.411 294 11794.32 201.53 52484.24 88888.00 2016-10-20 19:10:15.911 294 11794.26 201.53 52484.24 88888.00 2016-10-20 19:10:16.411 294 11794.10 201.62 52484.39 88888.00 2016-10-20 19:10:16.911 294 11794.05 201.59 52484.41 88888.00 2016-10-20 19:10:17.411 294 11794.05 201.56 52484.35 88888.00 2016-10-20 19:10:17.911 294 11794.04 201.56 52484.31 88888.00 2016-10-20 19:10:18.411 294 11794.09 201.53 52484.30 88888.00 2016-10-20 19:10:18.911 294 11794.13 201.50 52484.31 88888.00 2016-10-20 19:10:19.411 294 11794.16 201.47 52484.26 88888.00 2016-10-20 19:10:19.911 294 11794.13 201.47 52484.25 88888.00 2016-10-20 19:10:20.411 294 11794.18 201.49 52484.21 88888.00 2016-10-20 19:10:20.911 294 11794.23 201.49 52484.20 88888.00 2016-10-20 19:10:21.411 294 11794.27 201.46 52484.17 88888.00 2016-10-20 19:10:21.911 294 11794.31 201.47 52484.20 88888.00 2016-10-20 19:10:22.411 294 11794.29 201.46 52484.21 88888.00 2016-10-20 19:10:22.911 294 11794.28 201.42 52484.22 88888.00 2016-10-20 19:10:23.411 294 11794.32 201.44 52484.28 88888.00 2016-10-20 19:10:23.911 294 11794.31 201.44 52484.28 88888.00 2016-10-20 19:10:24.411 294 11794.35 201.42 52484.23 88888.00 2016-10-20 19:10:24.911 294 11794.45 201.41 52484.21 88888.00 2016-10-20 19:10:25.411 294 11794.50 201.37 52484.19 88888.00 2016-10-20 19:10:25.911 294 11794.57 201.37 52484.19 88888.00 2016-10-20 19:10:26.411 294 11794.60 201.38 52484.15 88888.00 2016-10-20 19:10:26.911 294 11794.65 201.39 52484.16 88888.00 2016-10-20 19:10:27.411 294 11794.67 201.37 52484.14 88888.00 2016-10-20 19:10:27.911 294 11794.71 201.34 52484.10 88888.00 2016-10-20 19:10:28.411 294 11794.73 201.30 52484.10 88888.00 2016-10-20 19:10:28.911 294 11794.81 201.31 52484.07 88888.00 2016-10-20 19:10:29.411 294 11794.86 201.27 52484.06 88888.00 2016-10-20 19:10:29.911 294 11794.88 201.28 52484.10 88888.00 2016-10-20 19:10:30.411 294 11794.91 201.23 52484.11 88888.00 2016-10-20 19:10:30.911 294 11794.94 201.21 52484.08 88888.00 2016-10-20 19:10:31.411 294 11794.97 201.19 52484.08 88888.00 2016-10-20 19:10:31.911 294 11794.95 201.18 52484.12 88888.00 2016-10-20 19:10:32.411 294 11795.01 201.15 52484.10 88888.00 2016-10-20 19:10:32.911 294 11795.17 201.18 52484.01 88888.00 2016-10-20 19:10:33.411 294 11795.30 201.15 52483.97 88888.00 2016-10-20 19:10:33.911 294 11795.35 201.13 52483.95 88888.00 2016-10-20 19:10:34.411 294 11795.40 201.11 52483.93 88888.00 2016-10-20 19:10:34.911 294 11795.41 201.08 52483.94 88888.00 2016-10-20 19:10:35.411 294 11795.42 201.10 52483.94 88888.00 2016-10-20 19:10:35.911 294 11795.46 201.07 52483.95 88888.00 2016-10-20 19:10:36.411 294 11795.53 201.07 52483.96 88888.00 2016-10-20 19:10:36.911 294 11795.56 201.04 52483.93 88888.00 2016-10-20 19:10:37.411 294 11795.62 201.05 52483.88 88888.00 2016-10-20 19:10:37.911 294 11795.67 201.05 52483.89 88888.00 2016-10-20 19:10:38.411 294 11795.70 201.05 52483.87 88888.00 2016-10-20 19:10:38.911 294 11795.71 201.03 52483.90 88888.00 2016-10-20 19:10:39.411 294 11795.78 201.07 52483.88 88888.00 2016-10-20 19:10:39.911 294 11795.81 201.11 52483.85 88888.00 2016-10-20 19:10:40.411 294 11795.78 201.14 52483.87 88888.00 2016-10-20 19:10:40.911 294 11795.79 201.13 52483.87 88888.00 2016-10-20 19:10:41.411 294 11795.87 201.14 52483.84 88888.00 2016-10-20 19:10:41.911 294 11795.89 201.17 52483.81 88888.00 2016-10-20 19:10:42.411 294 11795.90 201.19 52483.79 88888.00 2016-10-20 19:10:42.911 294 11795.96 201.17 52483.72 88888.00 2016-10-20 19:10:43.411 294 11796.02 201.13 52483.66 88888.00 2016-10-20 19:10:43.911 294 11796.05 201.13 52483.63 88888.00 2016-10-20 19:10:44.411 294 11796.06 201.17 52483.63 88888.00 2016-10-20 19:10:44.911 294 11796.08 201.20 52483.67 88888.00 2016-10-20 19:10:45.411 294 11796.12 201.21 52483.63 88888.00 2016-10-20 19:10:45.911 294 11796.12 201.24 52483.61 88888.00 2016-10-20 19:10:46.411 294 11796.12 201.27 52483.61 88888.00 2016-10-20 19:10:46.911 294 11796.13 201.23 52483.61 88888.00 2016-10-20 19:10:47.411 294 11796.14 201.30 52483.66 88888.00 2016-10-20 19:10:47.911 294 11796.12 201.36 52483.68 88888.00 2016-10-20 19:10:48.411 294 11796.09 201.38 52483.71 88888.00 2016-10-20 19:10:48.911 294 11796.09 201.44 52483.72 88888.00 2016-10-20 19:10:49.411 294 11796.12 201.44 52483.71 88888.00 2016-10-20 19:10:49.911 294 11796.16 201.47 52483.68 88888.00 2016-10-20 19:10:50.411 294 11796.15 201.50 52483.68 88888.00 2016-10-20 19:10:50.911 294 11796.15 201.51 52483.67 88888.00 2016-10-20 19:10:51.411 294 11796.23 201.55 52483.66 88888.00 2016-10-20 19:10:51.911 294 11796.30 201.62 52483.68 88888.00 2016-10-20 19:10:52.411 294 11796.35 201.70 52483.67 88888.00 2016-10-20 19:10:52.911 294 11796.37 201.77 52483.63 88888.00 2016-10-20 19:10:53.411 294 11796.38 201.89 52483.63 88888.00 2016-10-20 19:10:53.911 294 11796.38 201.97 52483.64 88888.00 2016-10-20 19:10:54.411 294 11796.39 202.02 52483.64 88888.00 2016-10-20 19:10:54.911 294 11796.56 202.07 52483.60 88888.00 2016-10-20 19:10:55.411 294 11796.59 202.10 52483.61 88888.00 2016-10-20 19:10:55.911 294 11796.64 202.10 52483.59 88888.00 2016-10-20 19:10:56.411 294 11796.66 202.14 52483.58 88888.00 2016-10-20 19:10:56.911 294 11796.65 202.20 52483.57 88888.00 2016-10-20 19:10:57.411 294 11796.69 202.25 52483.57 88888.00 2016-10-20 19:10:57.911 294 11796.72 202.30 52483.59 88888.00 2016-10-20 19:10:58.411 294 11796.74 202.33 52483.59 88888.00 2016-10-20 19:10:58.911 294 11796.76 202.37 52483.62 88888.00 2016-10-20 19:10:59.411 294 11796.76 202.44 52483.66 88888.00 2016-10-20 19:10:59.911 294 11796.66 202.47 52483.73 88888.00 2016-10-20 19:11:00.411 294 11796.65 202.50 52483.78 88888.00 2016-10-20 19:11:00.911 294 11796.64 202.50 52483.77 88888.00 2016-10-20 19:11:01.411 294 11796.60 202.53 52483.82 88888.00 2016-10-20 19:11:01.911 294 11796.63 202.62 52483.81 88888.00 2016-10-20 19:11:02.411 294 11796.66 202.64 52483.80 88888.00 2016-10-20 19:11:02.911 294 11796.67 202.63 52483.81 88888.00 2016-10-20 19:11:03.411 294 11796.68 202.63 52483.82 88888.00 2016-10-20 19:11:03.911 294 11796.72 202.59 52483.79 88888.00 2016-10-20 19:11:04.411 294 11796.72 202.56 52483.79 88888.00 2016-10-20 19:11:04.911 294 11796.72 202.56 52483.80 88888.00 2016-10-20 19:11:05.412 294 11796.72 202.54 52483.77 88888.00 2016-10-20 19:11:05.912 294 11796.72 202.52 52483.79 88888.00 2016-10-20 19:11:06.412 294 11796.70 202.48 52483.80 88888.00 2016-10-20 19:11:06.912 294 11796.74 202.36 52483.81 88888.00 2016-10-20 19:11:07.412 294 11796.76 202.33 52483.81 88888.00 2016-10-20 19:11:07.912 294 11796.81 202.27 52483.77 88888.00 2016-10-20 19:11:08.412 294 11796.78 202.25 52483.78 88888.00 2016-10-20 19:11:08.912 294 11796.74 202.21 52483.80 88888.00 2016-10-20 19:11:09.412 294 11796.75 202.21 52483.79 88888.00 2016-10-20 19:11:09.912 294 11796.74 202.20 52483.79 88888.00 2016-10-20 19:11:10.412 294 11796.70 202.12 52483.79 88888.00 2016-10-20 19:11:10.912 294 11796.66 202.05 52483.78 88888.00 2016-10-20 19:11:11.412 294 11796.60 202.01 52483.81 88888.00 2016-10-20 19:11:11.912 294 11796.64 201.95 52483.79 88888.00 2016-10-20 19:11:12.412 294 11796.65 201.86 52483.77 88888.00 2016-10-20 19:11:12.912 294 11796.60 201.84 52483.78 88888.00 2016-10-20 19:11:13.412 294 11796.59 201.81 52483.79 88888.00 2016-10-20 19:11:13.912 294 11796.59 201.72 52483.76 88888.00 2016-10-20 19:11:14.412 294 11796.63 201.65 52483.73 88888.00 2016-10-20 19:11:14.912 294 11796.64 201.65 52483.72 88888.00 2016-10-20 19:11:15.412 294 11796.65 201.60 52483.75 88888.00 2016-10-20 19:11:15.912 294 11796.59 201.56 52483.77 88888.00 2016-10-20 19:11:16.412 294 11796.48 201.51 52483.78 88888.00 2016-10-20 19:11:16.912 294 11796.33 201.48 52483.84 88888.00 2016-10-20 19:11:17.412 294 11796.24 201.48 52483.88 88888.00 2016-10-20 19:11:17.912 294 11796.05 201.47 52484.02 88888.00 2016-10-20 19:11:18.412 294 11795.85 201.44 52484.10 88888.00 2016-10-20 19:11:18.912 294 11796.02 201.41 52483.99 88888.00 2016-10-20 19:11:19.412 294 11796.03 201.40 52483.99 88888.00 2016-10-20 19:11:19.912 294 11795.87 201.34 52484.12 88888.00 2016-10-20 19:11:20.412 294 11795.79 201.32 52484.20 88888.00 2016-10-20 19:11:20.912 294 11795.76 201.30 52484.19 88888.00 2016-10-20 19:11:21.412 294 11795.86 201.28 52484.07 88888.00 2016-10-20 19:11:21.912 294 11795.88 201.24 52484.10 88888.00 2016-10-20 19:11:22.412 294 11795.78 201.22 52484.15 88888.00 2016-10-20 19:11:22.912 294 11795.70 201.20 52484.17 88888.00 2016-10-20 19:11:23.412 294 11795.68 201.19 52484.17 88888.00 2016-10-20 19:11:23.912 294 11795.62 201.12 52484.14 88888.00 2016-10-20 19:11:24.412 294 11795.59 201.10 52484.19 88888.00 2016-10-20 19:11:24.912 294 11795.53 201.09 52484.29 88888.00 2016-10-20 19:11:25.412 294 11795.55 201.09 52484.24 88888.00 2016-10-20 19:11:25.912 294 11795.50 201.04 52484.22 88888.00 2016-10-20 19:11:26.412 294 11795.41 201.00 52484.23 88888.00 2016-10-20 19:11:26.912 294 11795.33 200.97 52484.24 88888.00 2016-10-20 19:11:27.412 294 11795.29 200.90 52484.22 88888.00 2016-10-20 19:11:27.912 294 11795.28 200.91 52484.23 88888.00 2016-10-20 19:11:28.412 294 11795.30 200.89 52484.20 88888.00 2016-10-20 19:11:28.912 294 11795.30 200.81 52484.22 88888.00 2016-10-20 19:11:29.412 294 11795.25 200.74 52484.24 88888.00 2016-10-20 19:11:29.912 294 11795.16 200.70 52484.23 88888.00 2016-10-20 19:11:30.412 294 11795.02 200.73 52484.29 88888.00 2016-10-20 19:11:30.912 294 11794.86 200.75 52484.40 88888.00 2016-10-20 19:11:31.412 294 11794.82 200.71 52484.43 88888.00 2016-10-20 19:11:31.912 294 11794.72 200.65 52484.48 88888.00 2016-10-20 19:11:32.412 294 11794.72 200.59 52484.47 88888.00 2016-10-20 19:11:32.912 294 11794.71 200.56 52484.41 88888.00 2016-10-20 19:11:33.412 294 11794.66 200.55 52484.39 88888.00 2016-10-20 19:11:33.912 294 11794.58 200.53 52484.43 88888.00 2016-10-20 19:11:34.412 294 11794.49 200.47 52484.46 88888.00 2016-10-20 19:11:34.912 294 11794.48 200.40 52484.45 88888.00 2016-10-20 19:11:35.412 294 11794.42 200.36 52484.42 88888.00 2016-10-20 19:11:35.912 294 11794.37 200.31 52484.40 88888.00 2016-10-20 19:11:36.412 294 11794.28 200.32 52484.40 88888.00 2016-10-20 19:11:36.912 294 11794.28 200.31 52484.38 88888.00 2016-10-20 19:11:37.412 294 11794.26 200.26 52484.35 88888.00 2016-10-20 19:11:37.912 294 11794.21 200.18 52484.37 88888.00 2016-10-20 19:11:38.412 294 11794.15 200.16 52484.37 88888.00 2016-10-20 19:11:38.912 294 11794.15 200.16 52484.31 88888.00 2016-10-20 19:11:39.412 294 11794.07 200.15 52484.34 88888.00 2016-10-20 19:11:39.912 294 11793.95 200.14 52484.35 88888.00 2016-10-20 19:11:40.412 294 11793.89 200.06 52484.37 88888.00 2016-10-20 19:11:40.912 294 11793.83 200.02 52484.39 88888.00 2016-10-20 19:11:41.412 294 11793.71 200.00 52484.41 88888.00 2016-10-20 19:11:41.912 294 11793.62 200.01 52484.40 88888.00 2016-10-20 19:11:42.412 294 11793.65 199.98 52484.34 88888.00 2016-10-20 19:11:42.912 294 11793.65 199.97 52484.32 88888.00 2016-10-20 19:11:43.412 294 11793.68 199.93 52484.26 88888.00 2016-10-20 19:11:43.912 294 11793.66 199.92 52484.24 88888.00 2016-10-20 19:11:44.412 294 11793.65 199.89 52484.21 88888.00 2016-10-20 19:11:44.912 294 11793.63 199.92 52484.21 88888.00 2016-10-20 19:11:45.412 294 11793.61 199.87 52484.22 88888.00 2016-10-20 19:11:45.912 294 11793.59 199.89 52484.29 88888.00 2016-10-20 19:11:46.412 294 11793.59 199.88 52484.30 88888.00 2016-10-20 19:11:46.912 294 11793.59 199.88 52484.29 88888.00 2016-10-20 19:11:47.412 294 11793.53 199.87 52484.30 88888.00 2016-10-20 19:11:47.912 294 11793.49 199.85 52484.30 88888.00 2016-10-20 19:11:48.412 294 11793.49 199.85 52484.33 88888.00 2016-10-20 19:11:48.912 294 11793.45 199.85 52484.30 88888.00 2016-10-20 19:11:49.412 294 11793.48 199.89 52484.23 88888.00 2016-10-20 19:11:49.912 294 11793.50 199.91 52484.19 88888.00 2016-10-20 19:11:50.412 294 11793.52 199.91 52484.17 88888.00 2016-10-20 19:11:50.912 294 11793.58 199.92 52484.20 88888.00 2016-10-20 19:11:51.412 294 11793.59 199.96 52484.15 88888.00 2016-10-20 19:11:51.912 294 11793.61 199.96 52484.15 88888.00 2016-10-20 19:11:52.412 294 11793.58 200.02 52484.20 88888.00 2016-10-20 19:11:52.912 294 11793.58 200.04 52484.19 88888.00 2016-10-20 19:11:53.412 294 11793.59 200.07 52484.17 88888.00 2016-10-20 19:11:53.912 294 11793.60 200.12 52484.19 88888.00 2016-10-20 19:11:54.412 294 11793.62 200.17 52484.17 88888.00 2016-10-20 19:11:54.912 294 11793.69 200.21 52484.17 88888.00 2016-10-20 19:11:55.412 294 11793.68 200.25 52484.17 88888.00 2016-10-20 19:11:55.912 294 11793.68 200.31 52484.17 88888.00 2016-10-20 19:11:56.412 294 11793.68 200.33 52484.19 88888.00 2016-10-20 19:11:56.912 294 11793.79 200.32 52484.13 88888.00 2016-10-20 19:11:57.412 294 11793.85 200.39 52484.11 88888.00 2016-10-20 19:11:57.912 294 11793.84 200.40 52484.16 88888.00 2016-10-20 19:11:58.412 294 11793.85 200.43 52484.17 88888.00 2016-10-20 19:11:58.912 294 11793.86 200.45 52484.12 88888.00 2016-10-20 19:11:59.412 294 11793.91 200.51 52484.10 88888.00 2016-10-20 19:11:59.912 294 11793.96 200.51 52484.10 88888.00 2016-10-20 19:12:00.412 294 11793.94 200.53 52484.13 88888.00 2016-10-20 19:12:00.912 294 11793.88 200.62 52484.19 88888.00 2016-10-20 19:12:01.412 294 11793.92 200.66 52484.15 88888.00 2016-10-20 19:12:01.912 294 11793.97 200.71 52484.14 88888.00 2016-10-20 19:12:02.412 294 11794.03 200.74 52484.13 88888.00 2016-10-20 19:12:02.912 294 11794.14 200.73 52484.06 88888.00 2016-10-20 19:12:03.412 294 11794.30 200.76 52483.94 88888.00 2016-10-20 19:12:03.912 294 11794.39 200.86 52483.87 88888.00 2016-10-20 19:12:04.412 294 11794.48 200.95 52483.88 88888.00 2016-10-20 19:12:04.912 294 11794.55 200.98 52483.91 88888.00 2016-10-20 19:12:05.412 294 11794.62 201.00 52483.90 88888.00 2016-10-20 19:12:05.912 294 11794.66 201.04 52483.86 88888.00 2016-10-20 19:12:06.412 294 11794.77 201.10 52483.81 88888.00 2016-10-20 19:12:06.912 294 11794.84 201.14 52483.76 88888.00 2016-10-20 19:12:07.412 294 11794.91 201.22 52483.77 88888.00 2016-10-20 19:12:07.912 294 11794.98 201.33 52483.78 88888.00 2016-10-20 19:12:08.412 294 11794.98 201.41 52483.79 88888.00 2016-10-20 19:12:08.912 294 11795.03 201.49 52483.77 88888.00 2016-10-20 19:12:09.412 294 11795.12 201.57 52483.78 88888.00 2016-10-20 19:12:09.912 294 11795.18 201.62 52483.77 88888.00 2016-10-20 19:12:10.412 294 11795.19 201.72 52483.75 88888.00 2016-10-20 19:12:10.912 294 11795.28 201.84 52483.75 88888.00 2016-10-20 19:12:11.412 294 11795.37 201.89 52483.71 88888.00 2016-10-20 19:12:11.912 294 11795.42 201.96 52483.71 88888.00 2016-10-20 19:12:12.412 294 11795.45 202.01 52483.69 88888.00 2016-10-20 19:12:12.912 294 11795.50 202.11 52483.67 88888.00 2016-10-20 19:12:13.412 294 11795.53 202.18 52483.68 88888.00 2016-10-20 19:12:13.912 294 11795.63 202.24 52483.69 88888.00 2016-10-20 19:12:14.412 294 11795.68 202.31 52483.67 88888.00 2016-10-20 19:12:14.912 294 11795.68 202.34 52483.68 88888.00 2016-10-20 19:12:15.412 294 11795.69 202.43 52483.68 88888.00 2016-10-20 19:12:15.912 294 11795.78 202.47 52483.64 88888.00 2016-10-20 19:12:16.412 294 11795.84 202.55 52483.68 88888.00 2016-10-20 19:12:16.912 294 11795.85 202.62 52483.69 88888.00 2016-10-20 19:12:17.412 294 11795.87 202.66 52483.64 88888.00 2016-10-20 19:12:17.912 294 11795.93 202.68 52483.59 88888.00 2016-10-20 19:12:18.412 294 11795.94 202.73 52483.64 88888.00 2016-10-20 19:12:18.912 294 11795.96 202.76 52483.67 88888.00 2016-10-20 19:12:19.412 294 11796.00 202.78 52483.66 88888.00 2016-10-20 19:12:19.912 294 11796.03 202.79 52483.64 88888.00 2016-10-20 19:12:20.412 294 11796.03 202.78 52483.63 88888.00 2016-10-20 19:12:20.912 294 11796.03 202.74 52483.62 88888.00 2016-10-20 19:12:21.412 294 11796.06 202.72 52483.59 88888.00 2016-10-20 19:12:21.912 294 11796.08 202.73 52483.64 88888.00 2016-10-20 19:12:22.412 294 11796.12 202.70 52483.68 88888.00 2016-10-20 19:12:22.912 294 11796.11 202.64 52483.67 88888.00 2016-10-20 19:12:23.412 294 11796.09 202.59 52483.63 88888.00 2016-10-20 19:12:23.912 294 11796.11 202.57 52483.60 88888.00 2016-10-20 19:12:24.412 294 11796.13 202.56 52483.54 88888.00 2016-10-20 19:12:24.912 294 11796.21 202.55 52483.54 88888.00 2016-10-20 19:12:25.412 294 11796.21 202.50 52483.53 88888.00 2016-10-20 19:12:25.912 294 11796.20 202.46 52483.50 88888.00 2016-10-20 19:12:26.412 294 11796.21 202.40 52483.52 88888.00 2016-10-20 19:12:26.912 294 11796.23 202.40 52483.52 88888.00 2016-10-20 19:12:27.412 294 11796.26 202.36 52483.54 88888.00 2016-10-20 19:12:27.912 294 11796.25 202.31 52483.57 88888.00 2016-10-20 19:12:28.412 294 11796.26 202.26 52483.54 88888.00 2016-10-20 19:12:28.912 294 11796.24 202.19 52483.52 88888.00 2016-10-20 19:12:29.412 294 11796.25 202.16 52483.53 88888.00 2016-10-20 19:12:29.912 294 11796.24 202.10 52483.59 88888.00 2016-10-20 19:12:30.412 294 11796.30 202.06 52483.55 88888.00 2016-10-20 19:12:30.912 294 11796.31 202.06 52483.55 88888.00 2016-10-20 19:12:31.412 294 11796.30 202.04 52483.55 88888.00 2016-10-20 19:12:31.912 294 11796.31 202.06 52483.58 88888.00 2016-10-20 19:12:32.412 294 11796.37 202.07 52483.58 88888.00 2016-10-20 19:12:32.912 294 11796.39 202.05 52483.55 88888.00 2016-10-20 19:12:33.412 294 11796.42 201.98 52483.52 88888.00 2016-10-20 19:12:33.912 294 11796.47 201.91 52483.46 88888.00 2016-10-20 19:12:34.412 294 11796.47 201.95 52483.52 88888.00 2016-10-20 19:12:34.912 294 11796.47 201.95 52483.52 88888.00 2016-10-20 19:12:35.412 294 11796.51 201.96 52483.50 88888.00 2016-10-20 19:12:35.912 294 11796.53 202.00 52483.52 88888.00 2016-10-20 19:12:36.412 294 11796.55 202.01 52483.54 88888.00 2016-10-20 19:12:36.912 294 11796.58 201.98 52483.55 88888.00 2016-10-20 19:12:37.412 294 11796.61 202.00 52483.59 88888.00 2016-10-20 19:12:37.912 294 11796.67 201.99 52483.59 88888.00 2016-10-20 19:12:38.412 294 11796.70 201.98 52483.59 88888.00 2016-10-20 19:12:38.912 294 11796.74 202.00 52483.62 88888.00 2016-10-20 19:12:39.412 294 11796.77 202.01 52483.64 88888.00 2016-10-20 19:12:39.912 294 11796.82 202.00 52483.64 88888.00 2016-10-20 19:12:40.412 294 11796.83 202.01 52483.67 88888.00 2016-10-20 19:12:40.912 294 11796.86 202.07 52483.62 88888.00 2016-10-20 19:12:41.412 294 11796.87 202.11 52483.60 88888.00 2016-10-20 19:12:41.912 294 11796.82 202.21 52483.68 88888.00 2016-10-20 19:12:42.412 294 11796.83 202.23 52483.76 88888.00 2016-10-20 19:12:42.912 294 11796.84 202.28 52483.77 88888.00 2016-10-20 19:12:43.412 294 11796.84 202.30 52483.78 88888.00 2016-10-20 19:12:43.912 294 11796.81 202.33 52483.80 88888.00 2016-10-20 19:12:44.412 294 11796.81 202.35 52483.79 88888.00 2016-10-20 19:12:44.912 294 11796.79 202.40 52483.81 88888.00 2016-10-20 19:12:45.412 294 11796.79 202.40 52483.85 88888.00 2016-10-20 19:12:45.912 294 11796.81 202.45 52483.87 88888.00 2016-10-20 19:12:46.412 294 11796.79 202.48 52483.93 88888.00 2016-10-20 19:12:46.912 294 11796.81 202.54 52483.96 88888.00 2016-10-20 19:12:47.412 294 11796.81 202.60 52483.95 88888.00 2016-10-20 19:12:47.912 294 11796.82 202.66 52483.95 88888.00 2016-10-20 19:12:48.412 294 11796.82 202.69 52484.02 88888.00 2016-10-20 19:12:48.912 294 11796.77 202.69 52484.05 88888.00 2016-10-20 19:12:49.412 294 11796.70 202.78 52484.13 88888.00 2016-10-20 19:12:49.912 294 11796.55 202.85 52484.23 88888.00 2016-10-20 19:12:50.412 294 11796.57 202.87 52484.21 88888.00 2016-10-20 19:12:50.912 294 11796.58 202.89 52484.17 88888.00 2016-10-20 19:12:51.412 294 11796.57 202.96 52484.19 88888.00 2016-10-20 19:12:51.912 294 11796.59 203.01 52484.20 88888.00 2016-10-20 19:12:52.412 294 11796.60 203.05 52484.22 88888.00 2016-10-20 19:12:52.912 294 11796.57 203.12 52484.23 88888.00 2016-10-20 19:12:53.412 294 11796.60 203.18 52484.25 88888.00 2016-10-20 19:12:53.912 294 11796.55 203.22 52484.31 88888.00 2016-10-20 19:12:54.412 294 11796.48 203.22 52484.39 88888.00 2016-10-20 19:12:54.912 294 11796.50 203.21 52484.40 88888.00 2016-10-20 19:12:55.412 294 11796.49 203.24 52484.41 88888.00 2016-10-20 19:12:55.912 294 11796.55 203.23 52484.39 88888.00 2016-10-20 19:12:56.412 294 11796.60 203.30 52484.39 88888.00 2016-10-20 19:12:56.912 294 11796.61 203.31 52484.37 88888.00 2016-10-20 19:12:57.412 294 11796.65 203.37 52484.31 88888.00 2016-10-20 19:12:57.912 294 11796.66 203.32 52484.32 88888.00 2016-10-20 19:12:58.412 294 11796.67 203.27 52484.32 88888.00 2016-10-20 19:12:58.912 294 11796.74 203.23 52484.33 88888.00 2016-10-20 19:12:59.412 294 11796.77 203.23 52484.35 88888.00 2016-10-20 19:12:59.912 294 11796.82 203.22 52484.34 88888.00 2016-10-20 19:13:00.412 294 11796.86 203.16 52484.33 88888.00 2016-10-20 19:13:00.912 294 11796.88 203.15 52484.34 88888.00 2016-10-20 19:13:01.412 294 11796.94 203.06 52484.35 88888.00 2016-10-20 19:13:01.912 294 11797.00 202.97 52484.35 88888.00 2016-10-20 19:13:02.412 294 11797.02 202.95 52484.32 88888.00 2016-10-20 19:13:02.912 294 11797.07 202.83 52484.32 88888.00 2016-10-20 19:13:03.412 294 11797.10 202.78 52484.31 88888.00 2016-10-20 19:13:03.912 294 11797.14 202.73 52484.31 88888.00 2016-10-20 19:13:04.412 294 11797.17 202.67 52484.33 88888.00 2016-10-20 19:13:04.912 294 11797.20 202.57 52484.35 88888.00 2016-10-20 19:13:05.412 294 11797.22 202.52 52484.33 88888.00 2016-10-20 19:13:05.912 294 11797.22 202.43 52484.30 88888.00 2016-10-20 19:13:06.412 294 11797.25 202.36 52484.28 88888.00 2016-10-20 19:13:06.912 294 11797.29 202.30 52484.28 88888.00 2016-10-20 19:13:07.412 294 11797.27 202.24 52484.31 88888.00 2016-10-20 19:13:07.912 294 11797.25 202.16 52484.31 88888.00 2016-10-20 19:13:08.412 294 11797.27 202.09 52484.30 88888.00 2016-10-20 19:13:08.912 294 11797.26 202.01 52484.26 88888.00 2016-10-20 19:13:09.412 294 11797.26 201.94 52484.25 88888.00 2016-10-20 19:13:09.912 294 11797.38 201.84 52484.20 88888.00 2016-10-20 19:13:10.412 294 11797.42 201.77 52484.20 88888.00 2016-10-20 19:13:10.912 294 11797.40 201.73 52484.19 88888.00 2016-10-20 19:13:11.412 294 11797.37 201.72 52484.20 88888.00 2016-10-20 19:13:11.912 294 11797.34 201.75 52484.24 88888.00 2016-10-20 19:13:12.412 294 11797.34 201.75 52484.24 88888.00 2016-10-20 19:13:12.912 294 11797.36 201.68 52484.26 88888.00 2016-10-20 19:13:13.412 294 11797.33 201.66 52484.29 88888.00 2016-10-20 19:13:13.912 294 11797.31 201.65 52484.30 88888.00 2016-10-20 19:13:14.412 294 11797.33 201.59 52484.28 88888.00 2016-10-20 19:13:14.912 294 11797.40 201.59 52484.16 88888.00 2016-10-20 19:13:15.412 294 11797.48 201.55 52484.13 88888.00 2016-10-20 19:13:15.912 294 11797.47 201.56 52484.11 88888.00 2016-10-20 19:13:16.412 294 11797.42 201.56 52484.12 88888.00 2016-10-20 19:13:16.912 294 11797.40 201.51 52484.17 88888.00 2016-10-20 19:13:17.412 294 11797.38 201.49 52484.21 88888.00 2016-10-20 19:13:17.912 294 11797.33 201.50 52484.30 88888.00 2016-10-20 19:13:18.412 294 11797.28 201.49 52484.34 88888.00 2016-10-20 19:13:18.912 294 11797.25 201.55 52484.33 88888.00 2016-10-20 19:13:19.412 294 11797.31 201.49 52484.24 88888.00 2016-10-20 19:13:19.912 294 11797.36 201.43 52484.22 88888.00 2016-10-20 19:13:20.412 294 11797.29 201.43 52484.22 88888.00 2016-10-20 19:13:20.912 294 11797.23 201.41 52484.19 88888.00 2016-10-20 19:13:21.412 294 11797.11 201.38 52484.28 88888.00 2016-10-20 19:13:21.912 294 11797.05 201.36 52484.31 88888.00 2016-10-20 19:13:22.412 294 11797.08 201.31 52484.24 88888.00 2016-10-20 19:13:22.912 294 11797.07 201.29 52484.24 88888.00 2016-10-20 19:13:23.412 294 11797.02 201.31 52484.30 88888.00 2016-10-20 19:13:23.912 294 11796.99 201.29 52484.28 88888.00 2016-10-20 19:13:24.412 294 11796.99 201.22 52484.24 88888.00 2016-10-20 19:13:24.912 294 11796.95 201.21 52484.23 88888.00 2016-10-20 19:13:25.412 294 11796.85 201.20 52484.22 88888.00 2016-10-20 19:13:25.912 294 11796.85 201.13 52484.20 88888.00 2016-10-20 19:13:26.412 294 11796.85 201.09 52484.19 88888.00 2016-10-20 19:13:26.912 294 11796.88 201.04 52484.19 88888.00 2016-10-20 19:13:27.412 294 11796.86 201.03 52484.21 88888.00 2016-10-20 19:13:27.912 294 11796.81 201.03 52484.22 88888.00 2016-10-20 19:13:28.412 294 11796.72 201.00 52484.22 88888.00 2016-10-20 19:13:28.912 294 11796.65 200.98 52484.22 88888.00 2016-10-20 19:13:29.412 294 11796.65 200.93 52484.25 88888.00 2016-10-20 19:13:29.912 294 11796.65 200.84 52484.26 88888.00 2016-10-20 19:13:30.412 294 11796.63 200.82 52484.25 88888.00 2016-10-20 19:13:30.912 294 11796.61 200.78 52484.22 88888.00 2016-10-20 19:13:31.412 294 11796.55 200.74 52484.23 88888.00 2016-10-20 19:13:31.912 294 11796.48 200.75 52484.22 88888.00 2016-10-20 19:13:32.412 294 11796.44 200.72 52484.21 88888.00 2016-10-20 19:13:32.912 294 11796.44 200.70 52484.16 88888.00 2016-10-20 19:13:33.412 294 11796.48 200.64 52484.10 88888.00 2016-10-20 19:13:33.912 294 11796.50 200.62 52484.07 88888.00 2016-10-20 19:13:34.412 294 11796.50 200.59 52484.06 88888.00 2016-10-20 19:13:34.912 294 11796.52 200.55 52484.06 88888.00 2016-10-20 19:13:35.412 294 11796.57 200.59 52484.05 88888.00 2016-10-20 19:13:35.912 294 11796.52 200.54 52484.04 88888.00 2016-10-20 19:13:36.412 294 11796.44 200.53 52484.10 88888.00 2016-10-20 19:13:36.912 294 11796.42 200.55 52484.07 88888.00 2016-10-20 19:13:37.412 294 11796.48 200.51 52484.05 88888.00 2016-10-20 19:13:37.912 294 11796.51 200.51 52484.03 88888.00 2016-10-20 19:13:38.412 294 11796.55 200.54 52484.03 88888.00 2016-10-20 19:13:38.912 294 11796.50 200.54 52484.01 88888.00 2016-10-20 19:13:39.412 294 11796.48 200.54 52483.99 88888.00 2016-10-20 19:13:39.912 294 11796.48 200.52 52484.03 88888.00 2016-10-20 19:13:40.413 294 11796.53 200.52 52484.01 88888.00 2016-10-20 19:13:40.913 294 11796.53 200.52 52483.96 88888.00 2016-10-20 19:13:41.413 294 11796.52 200.52 52483.93 88888.00 2016-10-20 19:13:41.913 294 11796.48 200.54 52483.93 88888.00 2016-10-20 19:13:42.413 294 11796.53 200.59 52483.95 88888.00 2016-10-20 19:13:42.913 294 11796.50 200.63 52483.94 88888.00 2016-10-20 19:13:43.413 294 11796.50 200.68 52483.91 88888.00 2016-10-20 19:13:43.913 294 11796.50 200.69 52483.90 88888.00 2016-10-20 19:13:44.413 294 11796.49 200.71 52483.94 88888.00 2016-10-20 19:13:44.913 294 11796.51 200.78 52483.95 88888.00 2016-10-20 19:13:45.413 294 11796.53 200.81 52483.94 88888.00 2016-10-20 19:13:45.913 294 11796.49 200.85 52483.93 88888.00 2016-10-20 19:13:46.413 294 11796.47 200.91 52483.95 88888.00 2016-10-20 19:13:46.913 294 11796.44 200.94 52483.94 88888.00 2016-10-20 19:13:47.413 294 11796.42 200.99 52483.93 88888.00 2016-10-20 19:13:47.913 294 11796.44 201.08 52483.95 88888.00 2016-10-20 19:13:48.413 294 11796.41 201.09 52483.96 88888.00 2016-10-20 19:13:48.913 294 11796.31 201.19 52484.06 88888.00 2016-10-20 19:13:49.413 294 11796.13 201.31 52484.19 88888.00 2016-10-20 19:13:49.913 294 11796.08 201.36 52484.25 88888.00 2016-10-20 19:13:50.413 294 11796.08 201.40 52484.25 88888.00 2016-10-20 19:13:50.913 294 11796.20 201.40 52484.21 88888.00 2016-10-20 19:13:51.413 294 11796.21 201.40 52484.23 88888.00 2016-10-20 19:13:51.913 294 11796.19 201.44 52484.28 88888.00 2016-10-20 19:13:52.413 294 11796.21 201.43 52484.31 88888.00 2016-10-20 19:13:52.913 294 11796.21 201.50 52484.32 88888.00 2016-10-20 19:13:53.413 294 11796.16 201.56 52484.35 88888.00 2016-10-20 19:13:53.913 294 11796.17 201.59 52484.32 88888.00 2016-10-20 19:13:54.413 294 11796.16 201.62 52484.30 88888.00 2016-10-20 19:13:54.913 294 11796.06 201.65 52484.39 88888.00 2016-10-20 19:13:55.413 294 11796.09 201.66 52484.39 88888.00 2016-10-20 19:13:55.913 294 11796.07 201.67 52484.42 88888.00 2016-10-20 19:13:56.413 294 11796.07 201.65 52484.40 88888.00 2016-10-20 19:13:56.913 294 11796.13 201.65 52484.35 88888.00 2016-10-20 19:13:57.413 294 11796.13 201.66 52484.38 88888.00 2016-10-20 19:13:57.913 294 11796.17 201.69 52484.35 88888.00 2016-10-20 19:13:58.413 294 11796.28 201.68 52484.31 88888.00 2016-10-20 19:13:58.913 294 11796.24 201.68 52484.33 88888.00 2016-10-20 19:13:59.413 294 11796.23 201.65 52484.33 88888.00 2016-10-20 19:13:59.913 294 11796.29 201.62 52484.26 88888.00 2016-10-20 19:14:00.413 294 11796.32 201.59 52484.25 88888.00 2016-10-20 19:14:00.913 294 11796.33 201.53 52484.25 88888.00 2016-10-20 19:14:01.413 294 11796.35 201.50 52484.24 88888.00 2016-10-20 19:14:01.913 294 11796.42 201.48 52484.23 88888.00 2016-10-20 19:14:02.413 294 11796.46 201.49 52484.21 88888.00 2016-10-20 19:14:02.913 294 11796.51 201.50 52484.17 88888.00 2016-10-20 19:14:03.413 294 11796.56 201.43 52484.13 88888.00 2016-10-20 19:14:03.913 294 11796.70 201.40 52484.14 88888.00 2016-10-20 19:14:04.413 294 11796.65 201.40 52484.22 88888.00 2016-10-20 19:14:04.913 294 11796.67 201.41 52484.21 88888.00 2016-10-20 19:14:05.413 294 11796.78 201.43 52484.16 88888.00 2016-10-20 19:14:05.913 294 11796.86 201.46 52484.14 88888.00 2016-10-20 19:14:06.413 294 11796.96 201.44 52484.06 88888.00 2016-10-20 19:14:06.913 294 11796.96 201.40 52484.06 88888.00 2016-10-20 19:14:07.413 294 11797.08 201.36 52484.04 88888.00 2016-10-20 19:14:07.913 294 11797.07 201.40 52484.05 88888.00 2016-10-20 19:14:08.413 294 11796.96 201.40 52484.15 88888.00 2016-10-20 19:14:08.913 294 11796.98 201.38 52484.21 88888.00 2016-10-20 19:14:09.413 294 11797.09 201.40 52484.17 88888.00 2016-10-20 19:14:09.913 294 11797.21 201.41 52484.11 88888.00 2016-10-20 19:14:10.413 294 11797.23 201.37 52484.04 88888.00 2016-10-20 19:14:10.913 294 11797.33 201.34 52484.04 88888.00 2016-10-20 19:14:11.413 294 11797.44 201.30 52484.02 88888.00 2016-10-20 19:14:11.913 294 11797.48 201.28 52483.99 88888.00 2016-10-20 19:14:12.413 294 11797.54 201.30 52484.02 88888.00 2016-10-20 19:14:12.913 294 11797.58 201.28 52484.03 88888.00 2016-10-20 19:14:13.413 294 11797.61 201.29 52484.03 88888.00 2016-10-20 19:14:13.913 294 11797.64 201.31 52483.99 88888.00 2016-10-20 19:14:14.413 294 11797.70 201.39 52484.01 88888.00 2016-10-20 19:14:14.913 294 11797.75 201.42 52484.02 88888.00 2016-10-20 19:14:15.413 294 11797.74 201.44 52484.06 88888.00 2016-10-20 19:14:15.913 294 11797.75 201.42 52484.05 88888.00 2016-10-20 19:14:16.413 294 11797.75 201.44 52484.11 88888.00 2016-10-20 19:14:16.913 294 11797.73 201.52 52484.13 88888.00 2016-10-20 19:14:17.413 294 11797.74 201.51 52484.19 88888.00 2016-10-20 19:14:17.913 294 11797.81 201.48 52484.20 88888.00 2016-10-20 19:14:18.413 294 11797.81 201.55 52484.19 88888.00 2016-10-20 19:14:18.913 294 11797.79 201.59 52484.21 88888.00 2016-10-20 19:14:19.413 294 11797.73 201.60 52484.23 88888.00 2016-10-20 19:14:19.913 294 11797.79 201.56 52484.21 88888.00 2016-10-20 19:14:20.413 294 11797.83 201.56 52484.22 88888.00 2016-10-20 19:14:20.913 294 11797.82 201.61 52484.25 88888.00 2016-10-20 19:14:21.413 294 11797.79 201.67 52484.28 88888.00 2016-10-20 19:14:21.913 294 11797.88 201.66 52484.24 88888.00 2016-10-20 19:14:22.413 294 11798.15 201.62 52484.07 88888.00 2016-10-20 19:14:22.913 294 11798.30 201.60 52483.98 88888.00 2016-10-20 19:14:23.413 294 11797.77 201.78 52484.42 88888.00 2016-10-20 19:14:23.913 294 11795.86 202.26 52485.89 88888.00 2016-10-20 19:14:24.413 294 11796.12 202.18 52485.52 88888.00 2016-10-20 19:14:24.913 294 11796.48 202.20 52485.23 88888.00 2016-10-20 19:14:25.413 294 11796.60 202.18 52485.19 88888.00 2016-10-20 19:14:25.913 294 11796.84 202.17 52485.01 88888.00 2016-10-20 19:14:26.413 294 11797.08 202.12 52484.83 88888.00 2016-10-20 19:14:26.913 294 11796.82 202.25 52485.00 88888.00 2016-10-20 19:14:27.413 294 11796.61 202.36 52485.17 88888.00 2016-10-20 19:14:27.913 294 11796.56 202.36 52485.22 88888.00 2016-10-20 19:14:28.413 294 11796.65 202.33 52485.14 88888.00 2016-10-20 19:14:28.913 294 11796.66 202.35 52485.14 88888.00 2016-10-20 19:14:29.413 294 11796.51 202.40 52485.25 88888.00 2016-10-20 19:14:29.913 294 11796.65 202.40 52485.16 88888.00 2016-10-20 19:14:30.413 294 11796.83 202.39 52485.02 88888.00 2016-10-20 19:14:30.913 294 11796.93 202.37 52484.98 88888.00 2016-10-20 19:14:31.413 294 11796.79 202.41 52485.09 88888.00 2016-10-20 19:14:31.913 294 11796.63 202.48 52485.22 88888.00 2016-10-20 19:14:32.413 294 11796.44 202.50 52485.39 88888.00 2016-10-20 19:14:32.913 294 11796.33 202.49 52485.46 88888.00 2016-10-20 19:14:33.413 294 11796.25 202.49 52485.53 88888.00 2016-10-20 19:14:33.913 294 11796.35 202.50 52485.45 88888.00 2016-10-20 19:14:34.413 294 11796.46 202.47 52485.38 88888.00 2016-10-20 19:14:34.913 294 11796.44 202.45 52485.39 88888.00 2016-10-20 19:14:35.413 294 11796.51 202.41 52485.30 88888.00 2016-10-20 19:14:35.913 294 11796.57 202.38 52485.23 88888.00 2016-10-20 19:14:36.413 294 11796.69 202.33 52485.12 88888.00 2016-10-20 19:14:36.913 294 11796.66 202.30 52485.11 88888.00 2016-10-20 19:14:37.413 294 11796.63 202.28 52485.09 88888.00 2016-10-20 19:14:37.913 294 11796.60 202.26 52485.12 88888.00 2016-10-20 19:14:38.413 294 11796.66 202.17 52485.13 88888.00 2016-10-20 19:14:38.913 294 11796.70 202.07 52485.14 88888.00 2016-10-20 19:14:39.413 294 11796.72 201.98 52485.14 88888.00 2016-10-20 19:14:39.913 294 11796.81 201.91 52485.09 88888.00 2016-10-20 19:14:40.413 294 11796.67 201.87 52485.14 88888.00 2016-10-20 19:14:40.913 294 11796.75 201.78 52485.10 88888.00 2016-10-20 19:14:41.413 294 11796.74 201.69 52485.11 88888.00 2016-10-20 19:14:41.913 294 11796.02 201.72 52485.63 88888.00 2016-10-20 19:14:42.413 294 11795.79 201.66 52485.78 88888.00 2016-10-20 19:14:42.913 294 11796.03 201.55 52485.56 88888.00 2016-10-20 19:14:43.413 294 11796.83 201.34 52484.95 88888.00 2016-10-20 19:14:43.913 294 11796.96 201.27 52484.83 88888.00 2016-10-20 19:14:44.413 294 11796.84 201.22 52484.88 88888.00 2016-10-20 19:14:44.913 294 11796.84 201.09 52484.86 88888.00 2016-10-20 19:14:45.413 294 11796.82 201.03 52484.84 88888.00 2016-10-20 19:14:45.913 294 11796.73 201.02 52484.91 88888.00 2016-10-20 19:14:46.413 294 11796.69 200.97 52484.92 88888.00 2016-10-20 19:14:46.913 294 11796.64 200.83 52484.94 88888.00 2016-10-20 19:14:47.413 294 11796.61 200.74 52484.92 88888.00 2016-10-20 19:14:47.913 294 11796.58 200.70 52484.92 88888.00 2016-10-20 19:14:48.413 294 11796.46 200.69 52484.95 88888.00 2016-10-20 19:14:48.913 294 11796.41 200.62 52484.94 88888.00 2016-10-20 19:14:49.413 294 11796.44 200.55 52484.91 88888.00 2016-10-20 19:14:49.913 294 11796.61 200.45 52484.74 88888.00 2016-10-20 19:14:50.413 294 11796.63 200.39 52484.70 88888.00 2016-10-20 19:14:50.913 294 11796.61 200.33 52484.74 88888.00 2016-10-20 19:14:51.413 294 11796.47 200.34 52484.84 88888.00 2016-10-20 19:14:51.913 294 11796.35 200.29 52484.85 88888.00 2016-10-20 19:14:52.413 294 11796.32 200.20 52484.86 88888.00 2016-10-20 19:14:52.913 294 11796.31 200.13 52484.90 88888.00 2016-10-20 19:14:53.413 294 11796.28 200.13 52484.92 88888.00 2016-10-20 19:14:53.913 294 11796.21 200.10 52484.90 88888.00 2016-10-20 19:14:54.413 294 11796.20 200.07 52484.87 88888.00 2016-10-20 19:14:54.913 294 11796.20 200.01 52484.85 88888.00 2016-10-20 19:14:55.413 294 11796.17 199.98 52484.85 88888.00 2016-10-20 19:14:55.913 294 11796.15 199.91 52484.86 88888.00 2016-10-20 19:14:56.413 294 11796.06 199.88 52484.91 88888.00 2016-10-20 19:14:56.913 294 11795.94 199.85 52484.96 88888.00 2016-10-20 19:14:57.413 294 11795.69 199.89 52485.11 88888.00 2016-10-20 19:14:57.913 294 11795.50 199.91 52485.20 88888.00 2016-10-20 19:14:58.413 294 11795.47 199.87 52485.26 88888.00 2016-10-20 19:14:58.913 294 11795.50 199.83 52485.21 88888.00 2016-10-20 19:14:59.413 294 11795.59 199.76 52485.16 88888.00 2016-10-20 19:14:59.913 294 11795.65 199.75 52485.10 88888.00 2016-10-20 19:15:00.413 294 11795.65 199.72 52485.03 88888.00 2016-10-20 19:15:00.913 294 11795.58 199.75 52485.05 88888.00 2016-10-20 19:15:01.413 294 11795.46 199.71 52485.09 88888.00 2016-10-20 19:15:01.913 294 11791.88 200.53 52488.35 88888.00 2016-10-20 19:15:02.413 294 11787.99 201.52 52491.86 88888.00 2016-10-20 19:15:02.913 294 11787.49 201.62 52492.24 88888.00 2016-10-20 19:15:03.413 294 11790.40 200.86 52489.59 88888.00 2016-10-20 19:15:03.913 294 11794.56 199.77 52485.86 88888.00 2016-10-20 19:15:04.413 294 11795.37 199.50 52485.07 88888.00 2016-10-20 19:15:04.913 294 11795.49 199.43 52484.94 88888.00 2016-10-20 19:15:05.413 294 11795.50 199.43 52484.94 88888.00 2016-10-20 19:15:05.913 294 11795.44 199.40 52484.95 88888.00 2016-10-20 19:15:06.413 294 11795.43 199.42 52484.94 88888.00 2016-10-20 19:15:06.913 294 11795.41 199.39 52484.93 88888.00 2016-10-20 19:15:07.413 294 11795.30 199.42 52484.96 88888.00 2016-10-20 19:15:07.913 294 11795.23 199.44 52484.98 88888.00 2016-10-20 19:15:08.413 294 11795.18 199.46 52484.95 88888.00 2016-10-20 19:15:08.913 294 11795.11 199.44 52484.94 88888.00 2016-10-20 19:15:09.413 294 11795.06 199.48 52484.96 88888.00 2016-10-20 19:15:09.913 294 11795.03 199.52 52484.99 88888.00 2016-10-20 19:15:10.413 294 11795.02 199.55 52484.96 88888.00 2016-10-20 19:15:10.913 294 11795.00 199.56 52484.95 88888.00 2016-10-20 19:15:11.413 294 11794.95 199.59 52484.94 88888.00 2016-10-20 19:15:11.913 294 11795.00 199.67 52484.92 88888.00 2016-10-20 19:15:12.413 294 11795.19 199.66 52484.76 88888.00 2016-10-20 19:15:12.913 294 11795.28 199.69 52484.70 88888.00 2016-10-20 19:15:13.413 294 11795.28 199.81 52484.68 88888.00 2016-10-20 19:15:13.913 294 11795.26 199.92 52484.67 88888.00 2016-10-20 19:15:14.413 294 11795.17 200.00 52484.72 88888.00 2016-10-20 19:15:14.913 294 11795.06 200.08 52484.76 88888.00 2016-10-20 19:15:15.413 294 11795.03 200.17 52484.76 88888.00 2016-10-20 19:15:15.913 294 11794.97 200.27 52484.81 88888.00 2016-10-20 19:15:16.413 294 11795.01 200.37 52484.75 88888.00 2016-10-20 19:15:16.913 294 11795.00 200.47 52484.76 88888.00 2016-10-20 19:15:17.413 294 11795.02 200.55 52484.73 88888.00 2016-10-20 19:15:17.913 294 11795.10 200.62 52484.65 88888.00 2016-10-20 19:15:18.413 294 11795.12 200.70 52484.66 88888.00 2016-10-20 19:15:18.913 294 11795.14 200.79 52484.64 88888.00 2016-10-20 19:15:19.413 294 11795.17 200.86 52484.60 88888.00 2016-10-20 19:15:19.913 294 11795.18 200.94 52484.61 88888.00 2016-10-20 19:15:20.413 294 11795.15 201.05 52484.63 88888.00 2016-10-20 19:15:20.913 294 11795.17 201.13 52484.61 88888.00 2016-10-20 19:15:21.413 294 11795.19 201.19 52484.58 88888.00 2016-10-20 19:15:21.913 294 11795.11 201.28 52484.63 88888.00 2016-10-20 19:15:22.413 294 11795.09 201.33 52484.63 88888.00 2016-10-20 19:15:22.913 294 11795.10 201.36 52484.63 88888.00 2016-10-20 19:15:23.413 294 11795.11 201.47 52484.64 88888.00 2016-10-20 19:15:23.913 294 11795.11 201.56 52484.59 88888.00 2016-10-20 19:15:24.413 294 11795.08 201.62 52484.59 88888.00 2016-10-20 19:15:24.913 294 11795.09 201.63 52484.61 88888.00 2016-10-20 19:15:25.413 294 11795.12 201.67 52484.65 88888.00 2016-10-20 19:15:25.913 294 11795.16 201.76 52484.66 88888.00 2016-10-20 19:15:26.413 294 11795.16 201.79 52484.65 88888.00 2016-10-20 19:15:26.913 294 11795.12 201.86 52484.67 88888.00 2016-10-20 19:15:27.413 294 11795.07 201.92 52484.72 88888.00 2016-10-20 19:15:27.913 294 11795.06 201.97 52484.70 88888.00 2016-10-20 19:15:28.413 294 11795.14 202.01 52484.72 88888.00 2016-10-20 19:15:28.913 294 11795.16 202.07 52484.70 88888.00 2016-10-20 19:15:29.413 294 11795.12 202.07 52484.67 88888.00 2016-10-20 19:15:29.913 294 11795.12 202.11 52484.64 88888.00 2016-10-20 19:15:30.413 294 11795.14 202.17 52484.65 88888.00 2016-10-20 19:15:30.913 294 11795.12 202.20 52484.63 88888.00 2016-10-20 19:15:31.413 294 11795.12 202.25 52484.66 88888.00 2016-10-20 19:15:31.913 294 11795.11 202.28 52484.72 88888.00 2016-10-20 19:15:32.413 294 11795.03 202.39 52484.76 88888.00 2016-10-20 19:15:32.913 294 11795.01 202.45 52484.78 88888.00 2016-10-20 19:15:33.413 294 11794.99 202.48 52484.86 88888.00 2016-10-20 19:15:33.913 294 11794.95 202.50 52484.88 88888.00 2016-10-20 19:15:34.413 294 11794.99 202.56 52484.86 88888.00 2016-10-20 19:15:34.913 294 11795.02 202.62 52484.87 88888.00 2016-10-20 19:15:35.413 294 11795.06 202.66 52484.85 88888.00 2016-10-20 19:15:35.913 294 11795.05 202.68 52484.84 88888.00 2016-10-20 19:15:36.413 294 11795.09 202.74 52484.85 88888.00 2016-10-20 19:15:36.913 294 11794.97 202.79 52485.00 88888.00 2016-10-20 19:15:37.413 294 11794.98 202.81 52484.99 88888.00 2016-10-20 19:15:37.913 294 11795.03 202.84 52484.91 88888.00 2016-10-20 19:15:38.413 294 11795.11 202.87 52484.87 88888.00 2016-10-20 19:15:38.913 294 11795.17 202.89 52484.85 88888.00 2016-10-20 19:15:39.413 294 11795.08 202.97 52484.92 88888.00 2016-10-20 19:15:39.913 294 11795.16 202.97 52484.90 88888.00 2016-10-20 19:15:40.413 294 11795.47 203.01 52484.74 88888.00 2016-10-20 19:15:40.913 294 11795.45 203.04 52484.79 88888.00 2016-10-20 19:15:41.413 294 11795.50 202.99 52484.76 88888.00 2016-10-20 19:15:41.913 294 11795.80 202.95 52484.59 88888.00 2016-10-20 19:15:42.413 294 11795.84 202.95 52484.63 88888.00 2016-10-20 19:15:42.913 294 11795.96 202.97 52484.58 88888.00 2016-10-20 19:15:43.413 294 11795.97 203.01 52484.61 88888.00 2016-10-20 19:15:43.913 294 11796.05 202.99 52484.56 88888.00 2016-10-20 19:15:44.413 294 11796.25 202.98 52484.41 88888.00 2016-10-20 19:15:44.913 294 11796.41 202.97 52484.29 88888.00 2016-10-20 19:15:45.413 294 11796.47 203.01 52484.33 88888.00 2016-10-20 19:15:45.913 294 11796.53 203.02 52484.32 88888.00 2016-10-20 19:15:46.413 294 11796.66 202.98 52484.24 88888.00 2016-10-20 19:15:46.913 294 11796.77 202.98 52484.17 88888.00 2016-10-20 19:15:47.413 294 11796.76 202.98 52484.21 88888.00 2016-10-20 19:15:47.913 294 11796.64 203.07 52484.41 88888.00 2016-10-20 19:15:48.413 294 11796.64 203.08 52484.49 88888.00 2016-10-20 19:15:48.913 294 11796.68 203.06 52484.48 88888.00 2016-10-20 19:15:49.413 294 11796.78 203.03 52484.43 88888.00 2016-10-20 19:15:49.913 294 11796.95 202.96 52484.34 88888.00 2016-10-20 19:15:50.413 294 11797.00 202.98 52484.37 88888.00 2016-10-20 19:15:50.913 294 11796.93 203.03 52484.49 88888.00 2016-10-20 19:15:51.413 294 11796.88 203.05 52484.63 88888.00 2016-10-20 19:15:51.913 294 11796.57 203.13 52484.83 88888.00 2016-10-20 19:15:52.413 294 11796.48 203.18 52484.92 88888.00 2016-10-20 19:15:52.913 294 11796.63 203.16 52484.83 88888.00 2016-10-20 19:15:53.413 294 11796.81 203.14 52484.72 88888.00 2016-10-20 19:15:53.913 294 11796.84 203.13 52484.78 88888.00 2016-10-20 19:15:54.413 294 11796.81 203.16 52484.82 88888.00 2016-10-20 19:15:54.913 294 11796.90 203.14 52484.75 88888.00 2016-10-20 19:15:55.413 294 11796.98 203.15 52484.69 88888.00 2016-10-20 19:15:55.913 294 11796.99 203.18 52484.74 88888.00 2016-10-20 19:15:56.413 294 11797.02 203.16 52484.78 88888.00 2016-10-20 19:15:56.913 294 11797.02 203.15 52484.81 88888.00 2016-10-20 19:15:57.413 294 11797.46 203.05 52484.49 88888.00 2016-10-20 19:15:57.913 294 11797.64 202.97 52484.35 88888.00 2016-10-20 19:15:58.413 294 11797.53 202.94 52484.49 88888.00 2016-10-20 19:15:58.913 294 11797.37 202.92 52484.65 88888.00 2016-10-20 19:15:59.413 294 11797.40 202.91 52484.64 88888.00 2016-10-20 19:15:59.913 294 11797.30 202.93 52484.72 88888.00 2016-10-20 19:16:00.413 294 11797.34 202.93 52484.73 88888.00 2016-10-20 19:16:00.913 294 11797.53 202.83 52484.64 88888.00 2016-10-20 19:16:01.413 294 11797.64 202.77 52484.64 88888.00 2016-10-20 19:16:01.913 294 11797.80 202.74 52484.55 88888.00 2016-10-20 19:16:02.413 294 11797.97 202.68 52484.47 88888.00 2016-10-20 19:16:02.913 294 11798.05 202.63 52484.40 88888.00 2016-10-20 19:16:03.413 294 11798.10 202.56 52484.37 88888.00 2016-10-20 19:16:03.913 294 11798.13 202.52 52484.35 88888.00 2016-10-20 19:16:04.413 294 11798.15 202.46 52484.38 88888.00 2016-10-20 19:16:04.913 294 11798.15 202.41 52484.43 88888.00 2016-10-20 19:16:05.413 294 11798.18 202.35 52484.45 88888.00 2016-10-20 19:16:05.913 294 11798.12 202.31 52484.49 88888.00 2016-10-20 19:16:06.413 294 11798.02 202.26 52484.56 88888.00 2016-10-20 19:16:06.913 294 11798.04 202.18 52484.58 88888.00 2016-10-20 19:16:07.413 294 11798.05 202.12 52484.58 88888.00 2016-10-20 19:16:07.913 294 11798.17 202.08 52484.49 88888.00 2016-10-20 19:16:08.413 294 11798.28 202.00 52484.41 88888.00 2016-10-20 19:16:08.913 294 11798.28 201.89 52484.47 88888.00 2016-10-20 19:16:09.413 294 11798.40 201.80 52484.41 88888.00 2016-10-20 19:16:09.913 294 11798.43 201.71 52484.40 88888.00 2016-10-20 19:16:10.413 294 11798.44 201.68 52484.40 88888.00 2016-10-20 19:16:10.913 294 11798.37 201.66 52484.51 88888.00 2016-10-20 19:16:11.404 294 11798.56 201.53 52484.40 88888.00 2016-10-20 19:16:11.904 294 11798.63 201.44 52484.35 88888.00 2016-10-20 19:16:12.404 294 11798.59 201.37 52484.39 88888.00 2016-10-20 19:16:12.904 294 11798.45 201.36 52484.49 88888.00 2016-10-20 19:16:13.404 294 11798.43 201.30 52484.48 88888.00 2016-10-20 19:16:13.904 294 11798.47 201.22 52484.42 88888.00 2016-10-20 19:16:14.404 294 11798.53 201.18 52484.40 88888.00 2016-10-20 19:16:14.904 294 11798.57 201.04 52484.42 88888.00 2016-10-20 19:16:15.404 294 11798.62 200.95 52484.41 88888.00 2016-10-20 19:16:15.904 294 11798.61 200.88 52484.35 88888.00 2016-10-20 19:16:16.404 294 11798.63 200.82 52484.31 88888.00 2016-10-20 19:16:16.904 294 11798.56 200.82 52484.34 88888.00 2016-10-20 19:16:17.404 294 11798.60 200.76 52484.35 88888.00 2016-10-20 19:16:17.904 294 11798.48 200.80 52484.48 88888.00 2016-10-20 19:16:18.404 294 11798.44 200.78 52484.50 88888.00 2016-10-20 19:16:18.904 294 11798.80 200.59 52484.22 88888.00 2016-10-20 19:16:19.404 294 11798.98 200.53 52484.11 88888.00 2016-10-20 19:16:19.904 294 11798.94 200.50 52484.14 88888.00 2016-10-20 19:16:20.404 294 11798.92 200.50 52484.17 88888.00 2016-10-20 19:16:20.904 294 11798.78 200.50 52484.28 88888.00 2016-10-20 19:16:21.404 294 11798.68 200.46 52484.37 88888.00 2016-10-20 19:16:21.904 294 11797.21 200.75 52485.47 88888.00 2016-10-20 19:16:22.404 294 11796.44 200.93 52486.08 88888.00 2016-10-20 19:16:22.904 294 11796.66 200.91 52485.91 88888.00 2016-10-20 19:16:23.404 294 11797.73 200.66 52485.07 88888.00 2016-10-20 19:16:23.904 294 11798.51 200.46 52484.47 88888.00 2016-10-20 19:16:24.404 294 11798.68 200.43 52484.37 88888.00 2016-10-20 19:16:24.904 294 11798.72 200.46 52484.32 88888.00 2016-10-20 19:16:25.404 294 11798.71 200.49 52484.32 88888.00 2016-10-20 19:16:25.904 294 11798.71 200.50 52484.34 88888.00 2016-10-20 19:16:26.404 294 11798.69 200.51 52484.39 88888.00 2016-10-20 19:16:26.904 294 11798.69 200.54 52484.38 88888.00 2016-10-20 19:16:27.404 294 11798.62 200.55 52484.38 88888.00 2016-10-20 19:16:27.904 294 11798.54 200.55 52484.39 88888.00 2016-10-20 19:16:28.404 294 11798.52 200.58 52484.41 88888.00 2016-10-20 19:16:28.904 294 11798.49 200.56 52484.46 88888.00 2016-10-20 19:16:29.404 294 11798.42 200.61 52484.52 88888.00 2016-10-20 19:16:29.904 294 11798.35 200.69 52484.58 88888.00 2016-10-20 19:16:30.404 294 11798.27 200.71 52484.63 88888.00 2016-10-20 19:16:30.904 294 11798.19 200.74 52484.65 88888.00 2016-10-20 19:16:31.404 294 11798.13 200.82 52484.67 88888.00 2016-10-20 19:16:31.904 294 11798.10 200.89 52484.69 88888.00 2016-10-20 19:16:32.404 294 11798.07 200.91 52484.74 88888.00 2016-10-20 19:16:32.904 294 11798.06 200.91 52484.76 88888.00 2016-10-20 19:16:33.404 294 11798.06 200.91 52484.74 88888.00 2016-10-20 19:16:33.904 294 11798.04 200.92 52484.73 88888.00 2016-10-20 19:16:34.404 294 11798.04 200.95 52484.70 88888.00 2016-10-20 19:16:34.904 294 11797.97 200.97 52484.74 88888.00 2016-10-20 19:16:35.404 294 11797.91 200.98 52484.76 88888.00 2016-10-20 19:16:35.904 294 11797.88 200.99 52484.76 88888.00 2016-10-20 19:16:36.404 294 11797.86 201.01 52484.76 88888.00 2016-10-20 19:16:36.904 294 11797.83 201.03 52484.76 88888.00 2016-10-20 19:16:37.404 294 11797.82 201.08 52484.75 88888.00 2016-10-20 19:16:37.904 294 11797.87 201.07 52484.74 88888.00 2016-10-20 19:16:38.404 294 11797.87 201.02 52484.73 88888.00 2016-10-20 19:16:38.904 294 11797.83 201.04 52484.73 88888.00 2016-10-20 19:16:39.404 294 11797.90 201.08 52484.74 88888.00 2016-10-20 19:16:39.904 294 11797.92 201.10 52484.77 88888.00 2016-10-20 19:16:40.404 294 11797.87 201.18 52484.77 88888.00 2016-10-20 19:16:40.904 294 11797.86 201.21 52484.77 88888.00 2016-10-20 19:16:41.404 294 11797.87 201.23 52484.75 88888.00 2016-10-20 19:16:41.904 294 11797.83 201.28 52484.69 88888.00 2016-10-20 19:16:42.404 294 11797.83 201.33 52484.69 88888.00 2016-10-20 19:16:42.904 294 11797.84 201.39 52484.72 88888.00 2016-10-20 19:16:43.404 294 11797.88 201.40 52484.68 88888.00 2016-10-20 19:16:43.904 294 11797.87 201.43 52484.66 88888.00 2016-10-20 19:16:44.404 294 11797.87 201.47 52484.69 88888.00 2016-10-20 19:16:44.904 294 11797.90 201.44 52484.72 88888.00 2016-10-20 19:16:45.404 294 11797.91 201.50 52484.69 88888.00 2016-10-20 19:16:45.904 294 11797.92 201.52 52484.67 88888.00 2016-10-20 19:16:46.404 294 11797.92 201.59 52484.67 88888.00 2016-10-20 19:16:46.904 294 11797.98 201.59 52484.68 88888.00 2016-10-20 19:16:47.404 294 11797.99 201.59 52484.72 88888.00 2016-10-20 19:16:47.904 294 11798.01 201.63 52484.74 88888.00 2016-10-20 19:16:48.404 294 11798.01 201.67 52484.75 88888.00 2016-10-20 19:16:48.904 294 11797.97 201.72 52484.74 88888.00 2016-10-20 19:16:49.404 294 11797.98 201.77 52484.74 88888.00 2016-10-20 19:16:49.904 294 11798.04 201.80 52484.72 88888.00 2016-10-20 19:16:50.404 294 11798.15 201.80 52484.69 88888.00 2016-10-20 19:16:50.904 294 11798.27 201.86 52484.66 88888.00 2016-10-20 19:16:51.404 294 11798.30 201.84 52484.67 88888.00 2016-10-20 19:16:51.904 294 11798.33 201.85 52484.60 88888.00 2016-10-20 19:16:52.404 294 11798.39 201.86 52484.58 88888.00 2016-10-20 19:16:52.904 294 11798.47 201.86 52484.59 88888.00 2016-10-20 19:16:53.404 294 11798.49 201.86 52484.60 88888.00 2016-10-20 19:16:53.904 294 11798.57 201.91 52484.54 88888.00 2016-10-20 19:16:54.404 294 11798.68 201.94 52484.46 88888.00 2016-10-20 19:16:54.904 294 11798.68 201.91 52484.47 88888.00 2016-10-20 19:16:55.404 294 11798.65 201.95 52484.50 88888.00 2016-10-20 19:16:55.904 294 11798.70 201.97 52484.50 88888.00 2016-10-20 19:16:56.404 294 11798.69 201.98 52484.51 88888.00 2016-10-20 19:16:56.904 294 11798.71 202.00 52484.52 88888.00 2016-10-20 19:16:57.404 294 11798.76 202.00 52484.51 88888.00 2016-10-20 19:16:57.904 294 11798.81 201.98 52484.48 88888.00 2016-10-20 19:16:58.404 294 11798.85 201.95 52484.49 88888.00 2016-10-20 19:16:58.904 294 11798.75 201.92 52484.55 88888.00 2016-10-20 19:16:59.404 294 11798.71 201.95 52484.58 88888.00 2016-10-20 19:16:59.904 294 11798.74 201.94 52484.58 88888.00 2016-10-20 19:17:00.404 294 11798.76 201.92 52484.57 88888.00 2016-10-20 19:17:00.904 294 11798.78 201.90 52484.56 88888.00 2016-10-20 19:17:01.404 294 11798.79 201.88 52484.50 88888.00 2016-10-20 19:17:01.904 294 11798.81 201.86 52484.42 88888.00 2016-10-20 19:17:02.404 294 11798.76 201.80 52484.46 88888.00 2016-10-20 19:17:02.904 294 11798.67 201.73 52484.47 88888.00 2016-10-20 19:17:03.404 294 11798.69 201.69 52484.45 88888.00 2016-10-20 19:17:03.904 294 11798.71 201.68 52484.42 88888.00 2016-10-20 19:17:04.404 294 11798.70 201.63 52484.43 88888.00 2016-10-20 19:17:04.904 294 11798.75 201.59 52484.42 88888.00 2016-10-20 19:17:05.404 294 11798.76 201.56 52484.41 88888.00 2016-10-20 19:17:05.904 294 11798.72 201.52 52484.43 88888.00 2016-10-20 19:17:06.404 294 11798.68 201.50 52484.46 88888.00 2016-10-20 19:17:06.904 294 11798.65 201.52 52484.43 88888.00 2016-10-20 19:17:07.404 294 11798.67 201.47 52484.40 88888.00 2016-10-20 19:17:07.904 294 11798.69 201.43 52484.40 88888.00 2016-10-20 19:17:08.404 294 11798.69 201.38 52484.40 88888.00 2016-10-20 19:17:08.904 294 11798.69 201.34 52484.37 88888.00 2016-10-20 19:17:09.404 294 11798.68 201.30 52484.35 88888.00 2016-10-20 19:17:09.904 294 11798.70 201.27 52484.33 88888.00 2016-10-20 19:17:10.404 294 11798.70 201.24 52484.33 88888.00 2016-10-20 19:17:10.904 294 11798.69 201.23 52484.32 88888.00 2016-10-20 19:17:11.404 294 11798.70 201.20 52484.28 88888.00 2016-10-20 19:17:11.904 294 11798.70 201.14 52484.29 88888.00 2016-10-20 19:17:12.404 294 11798.63 201.11 52484.33 88888.00 2016-10-20 19:17:12.904 294 11798.61 201.05 52484.29 88888.00 2016-10-20 19:17:13.404 294 11798.56 201.02 52484.25 88888.00 2016-10-20 19:17:13.904 294 11798.50 200.97 52484.31 88888.00 2016-10-20 19:17:14.404 294 11798.51 200.93 52484.31 88888.00 2016-10-20 19:17:14.904 294 11798.47 200.92 52484.37 88888.00 2016-10-20 19:17:15.404 294 11798.47 200.85 52484.38 88888.00 2016-10-20 19:17:15.904 294 11798.45 200.82 52484.33 88888.00 2016-10-20 19:17:16.404 294 11798.41 200.80 52484.33 88888.00 2016-10-20 19:17:16.904 294 11798.36 200.75 52484.37 88888.00 2016-10-20 19:17:17.404 294 11798.33 200.70 52484.37 88888.00 2016-10-20 19:17:17.904 294 11798.24 200.66 52484.37 88888.00 2016-10-20 19:17:18.404 294 11798.19 200.64 52484.38 88888.00 2016-10-20 19:17:18.904 294 11798.26 200.54 52484.31 88888.00 2016-10-20 19:17:19.404 294 11798.28 200.52 52484.29 88888.00 2016-10-20 19:17:19.904 294 11798.26 200.49 52484.30 88888.00 2016-10-20 19:17:20.404 294 11798.27 200.44 52484.33 88888.00 2016-10-20 19:17:20.904 294 11798.22 200.42 52484.28 88888.00 2016-10-20 19:17:21.404 294 11798.22 200.36 52484.26 88888.00 2016-10-20 19:17:21.904 294 11798.19 200.37 52484.29 88888.00 2016-10-20 19:17:22.404 294 11798.12 200.39 52484.34 88888.00 2016-10-20 19:17:22.904 294 11798.02 200.37 52484.39 88888.00 2016-10-20 19:17:23.404 294 11797.93 200.37 52484.45 88888.00 2016-10-20 19:17:23.904 294 11797.96 200.39 52484.39 88888.00 2016-10-20 19:17:24.404 294 11797.96 200.37 52484.34 88888.00 2016-10-20 19:17:24.904 294 11797.97 200.39 52484.34 88888.00 2016-10-20 19:17:25.404 294 11797.95 200.39 52484.34 88888.00 2016-10-20 19:17:25.904 294 11797.92 200.43 52484.34 88888.00 2016-10-20 19:17:26.404 294 11797.87 200.41 52484.38 88888.00 2016-10-20 19:17:26.904 294 11797.75 200.40 52484.45 88888.00 2016-10-20 19:17:27.404 294 11797.72 200.47 52484.49 88888.00 2016-10-20 19:17:27.904 294 11797.74 200.47 52484.51 88888.00 2016-10-20 19:17:28.404 294 11797.74 200.47 52484.48 88888.00 2016-10-20 19:17:28.904 294 11797.66 200.46 52484.50 88888.00 2016-10-20 19:17:29.404 294 11797.65 200.52 52484.50 88888.00 2016-10-20 19:17:29.904 294 11797.64 200.55 52484.49 88888.00 2016-10-20 19:17:30.404 294 11797.57 200.60 52484.56 88888.00 2016-10-20 19:17:30.904 294 11797.57 200.64 52484.58 88888.00 2016-10-20 19:17:31.404 294 11797.58 200.66 52484.57 88888.00 2016-10-20 19:17:31.904 294 11797.55 200.66 52484.55 88888.00 2016-10-20 19:17:32.404 294 11797.55 200.70 52484.55 88888.00 2016-10-20 19:17:32.904 294 11797.53 200.68 52484.58 88888.00 2016-10-20 19:17:33.404 294 11797.51 200.66 52484.52 88888.00 2016-10-20 19:17:33.904 294 11797.45 200.69 52484.52 88888.00 2016-10-20 19:17:34.404 294 11797.42 200.69 52484.58 88888.00 2016-10-20 19:17:34.904 294 11797.40 200.68 52484.61 88888.00 2016-10-20 19:17:35.404 294 11797.34 200.64 52484.63 88888.00 2016-10-20 19:17:35.904 294 11797.33 200.66 52484.64 88888.00 2016-10-20 19:17:36.404 294 11797.28 200.64 52484.66 88888.00 2016-10-20 19:17:36.904 294 11797.25 200.64 52484.69 88888.00 2016-10-20 19:17:37.404 294 11797.27 200.62 52484.72 88888.00 2016-10-20 19:17:37.904 294 11797.25 200.64 52484.77 88888.00 2016-10-20 19:17:38.404 294 11797.25 200.64 52484.77 88888.00 2016-10-20 19:17:38.904 294 11797.23 200.62 52484.75 88888.00 2016-10-20 19:17:39.404 294 11797.18 200.59 52484.78 88888.00 2016-10-20 19:17:39.904 294 11797.12 200.58 52484.81 88888.00 2016-10-20 19:17:40.404 294 11797.09 200.59 52484.79 88888.00 2016-10-20 19:17:40.904 294 11797.07 200.55 52484.82 88888.00 2016-10-20 19:17:41.404 294 11797.10 200.54 52484.85 88888.00 2016-10-20 19:17:41.904 294 11797.10 200.55 52484.83 88888.00 2016-10-20 19:17:42.404 294 11797.14 200.52 52484.82 88888.00 2016-10-20 19:17:42.904 294 11797.12 200.52 52484.85 88888.00 2016-10-20 19:17:43.404 294 11797.09 200.53 52484.84 88888.00 2016-10-20 19:17:43.904 294 11797.07 200.55 52484.87 88888.00 2016-10-20 19:17:44.404 294 11797.01 200.59 52484.88 88888.00 2016-10-20 19:17:44.904 294 11796.85 200.62 52485.01 88888.00 2016-10-20 19:17:45.404 294 11796.83 200.68 52485.01 88888.00 2016-10-20 19:17:45.904 294 11796.94 200.64 52484.92 88888.00 2016-10-20 19:17:46.404 294 11797.02 200.65 52484.87 88888.00 2016-10-20 19:17:46.904 294 11797.03 200.68 52484.83 88888.00 2016-10-20 19:17:47.404 294 11797.03 200.72 52484.79 88888.00 2016-10-20 19:17:47.904 294 11797.03 200.75 52484.83 88888.00 2016-10-20 19:17:48.404 294 11797.03 200.80 52484.86 88888.00 2016-10-20 19:17:48.904 294 11797.05 200.88 52484.87 88888.00 2016-10-20 19:17:49.404 294 11797.11 200.92 52484.88 88888.00 2016-10-20 19:17:49.904 294 11797.20 200.98 52484.85 88888.00 2016-10-20 19:17:50.404 294 11797.23 201.00 52484.86 88888.00 2016-10-20 19:17:50.904 294 11797.20 201.05 52484.86 88888.00 2016-10-20 19:17:51.404 294 11797.14 201.11 52484.88 88888.00 2016-10-20 19:17:51.904 294 11797.16 201.15 52484.93 88888.00 2016-10-20 19:17:52.404 294 11797.28 201.22 52484.88 88888.00 2016-10-20 19:17:52.904 294 11797.36 201.28 52484.84 88888.00 2016-10-20 19:17:53.404 294 11797.37 201.31 52484.83 88888.00 2016-10-20 19:17:53.904 294 11797.37 201.33 52484.84 88888.00 2016-10-20 19:17:54.404 294 11797.38 201.40 52484.83 88888.00 2016-10-20 19:17:54.904 294 11797.39 201.53 52484.82 88888.00 2016-10-20 19:17:55.404 294 11797.45 201.57 52484.84 88888.00 2016-10-20 19:17:55.904 294 11797.51 201.62 52484.86 88888.00 2016-10-20 19:17:56.404 294 11797.52 201.65 52484.85 88888.00 2016-10-20 19:17:56.904 294 11797.48 201.69 52484.85 88888.00 2016-10-20 19:17:57.404 294 11797.53 201.70 52484.83 88888.00 2016-10-20 19:17:57.904 294 11797.58 201.72 52484.81 88888.00 2016-10-20 19:17:58.404 294 11797.62 201.77 52484.76 88888.00 2016-10-20 19:17:58.904 294 11797.63 201.81 52484.76 88888.00 2016-10-20 19:17:59.404 294 11797.66 201.84 52484.75 88888.00 2016-10-20 19:17:59.904 294 11797.72 201.85 52484.75 88888.00 2016-10-20 19:18:00.404 294 11797.77 201.86 52484.78 88888.00 2016-10-20 19:18:00.904 294 11797.79 201.87 52484.78 88888.00 2016-10-20 19:18:01.404 294 11797.81 201.89 52484.73 88888.00 2016-10-20 19:18:01.904 294 11797.83 201.95 52484.68 88888.00 2016-10-20 19:18:02.404 294 11797.86 201.98 52484.65 88888.00 2016-10-20 19:18:02.904 294 11797.88 201.96 52484.63 88888.00 2016-10-20 19:18:03.404 294 11797.92 201.95 52484.59 88888.00 2016-10-20 19:18:03.904 294 11797.97 201.98 52484.58 88888.00 2016-10-20 19:18:04.404 294 11797.97 201.98 52484.59 88888.00 2016-10-20 19:18:04.904 294 11797.99 202.00 52484.55 88888.00 2016-10-20 19:18:05.404 294 11798.05 201.98 52484.49 88888.00 2016-10-20 19:18:05.904 294 11798.05 201.96 52484.50 88888.00 2016-10-20 19:18:06.404 294 11798.05 202.04 52484.50 88888.00 2016-10-20 19:18:06.904 294 11798.05 202.06 52484.47 88888.00 2016-10-20 19:18:07.404 294 11798.09 202.02 52484.48 88888.00 2016-10-20 19:18:07.904 294 11798.16 202.06 52484.46 88888.00 2016-10-20 19:18:08.404 294 11798.17 202.06 52484.46 88888.00 2016-10-20 19:18:08.904 294 11798.16 202.04 52484.42 88888.00 2016-10-20 19:18:09.404 294 11798.19 201.99 52484.39 88888.00 2016-10-20 19:18:09.904 294 11798.25 201.98 52484.39 88888.00 2016-10-20 19:18:10.404 294 11798.27 201.99 52484.38 88888.00 2016-10-20 19:18:10.904 294 11798.31 201.98 52484.35 88888.00 2016-10-20 19:18:11.404 294 11798.37 201.99 52484.32 88888.00 2016-10-20 19:18:11.904 294 11798.47 201.95 52484.25 88888.00 2016-10-20 19:18:12.404 294 11798.53 201.94 52484.20 88888.00 2016-10-20 19:18:12.904 294 11798.63 201.96 52484.17 88888.00 2016-10-20 19:18:13.404 294 11798.65 201.95 52484.17 88888.00 2016-10-20 19:18:13.904 294 11798.67 201.97 52484.17 88888.00 2016-10-20 19:18:14.404 294 11798.69 201.94 52484.17 88888.00 2016-10-20 19:18:14.904 294 11798.72 201.92 52484.19 88888.00 2016-10-20 19:18:15.404 294 11798.72 201.91 52484.19 88888.00 2016-10-20 19:18:15.904 294 11798.74 201.95 52484.17 88888.00 2016-10-20 19:18:16.404 294 11798.75 201.97 52484.17 88888.00 2016-10-20 19:18:16.904 294 11798.78 202.00 52484.14 88888.00 2016-10-20 19:18:17.404 294 11798.79 202.07 52484.13 88888.00 2016-10-20 19:18:17.904 294 11798.78 202.00 52484.13 88888.00 2016-10-20 19:18:18.404 294 11798.74 201.97 52484.15 88888.00 2016-10-20 19:18:18.904 294 11798.69 202.01 52484.12 88888.00 2016-10-20 19:18:19.404 294 11798.67 201.99 52484.12 88888.00 2016-10-20 19:18:19.904 294 11798.62 202.08 52484.17 88888.00 2016-10-20 19:18:20.404 294 11798.60 202.11 52484.22 88888.00 2016-10-20 19:18:20.904 294 11798.65 202.10 52484.22 88888.00 2016-10-20 19:18:21.404 294 11798.68 202.16 52484.22 88888.00 2016-10-20 19:18:21.904 294 11798.67 202.14 52484.23 88888.00 2016-10-20 19:18:22.404 294 11798.67 202.14 52484.22 88888.00 2016-10-20 19:18:22.904 294 11798.71 202.16 52484.22 88888.00 2016-10-20 19:18:23.404 294 11798.72 202.12 52484.22 88888.00 2016-10-20 19:18:23.904 294 11798.72 202.12 52484.23 88888.00 2016-10-20 19:18:24.404 294 11798.70 202.10 52484.24 88888.00 2016-10-20 19:18:24.904 294 11798.70 202.06 52484.23 88888.00 2016-10-20 19:18:25.404 294 11798.72 202.09 52484.22 88888.00 2016-10-20 19:18:25.904 294 11798.74 202.10 52484.21 88888.00 2016-10-20 19:18:26.404 294 11798.69 202.09 52484.22 88888.00 2016-10-20 19:18:26.904 294 11798.69 202.08 52484.23 88888.00 2016-10-20 19:18:27.404 294 11798.68 202.08 52484.23 88888.00 2016-10-20 19:18:27.904 294 11798.70 202.06 52484.20 88888.00 2016-10-20 19:18:28.404 294 11798.70 202.05 52484.22 88888.00 2016-10-20 19:18:28.904 294 11798.66 202.00 52484.28 88888.00 2016-10-20 19:18:29.404 294 11798.60 201.97 52484.30 88888.00 2016-10-20 19:18:29.904 294 11798.78 201.91 52484.19 88888.00 2016-10-20 19:18:30.404 294 11798.92 201.85 52484.08 88888.00 2016-10-20 19:18:30.904 294 11798.87 201.82 52484.12 88888.00 2016-10-20 19:18:31.404 294 11798.89 201.80 52484.08 88888.00 2016-10-20 19:18:31.904 294 11798.95 201.81 52484.03 88888.00 2016-10-20 19:18:32.404 294 11798.97 201.79 52484.03 88888.00 2016-10-20 19:18:32.904 294 11798.96 201.81 52484.02 88888.00 2016-10-20 19:18:33.404 294 11798.89 201.85 52484.04 88888.00 2016-10-20 19:18:33.904 294 11798.79 201.81 52484.11 88888.00 2016-10-20 19:18:34.404 294 11798.67 201.77 52484.15 88888.00 2016-10-20 19:18:34.904 294 11798.70 201.70 52484.13 88888.00 2016-10-20 19:18:35.404 294 11798.74 201.69 52484.12 88888.00 2016-10-20 19:18:35.904 294 11798.66 201.68 52484.13 88888.00 2016-10-20 19:18:36.404 294 11798.58 201.69 52484.16 88888.00 2016-10-20 19:18:36.904 294 11798.60 201.67 52484.15 88888.00 2016-10-20 19:18:37.404 294 11798.60 201.65 52484.15 88888.00 2016-10-20 19:18:37.904 294 11798.56 201.67 52484.16 88888.00 2016-10-20 19:18:38.404 294 11798.45 201.68 52484.19 88888.00 2016-10-20 19:18:38.904 294 11798.39 201.69 52484.23 88888.00 2016-10-20 19:18:39.404 294 11798.36 201.65 52484.24 88888.00 2016-10-20 19:18:39.904 294 11798.33 201.62 52484.25 88888.00 2016-10-20 19:18:40.404 294 11798.26 201.60 52484.29 88888.00 2016-10-20 19:18:40.904 294 11798.25 201.63 52484.29 88888.00 2016-10-20 19:18:41.404 294 11798.22 201.63 52484.29 88888.00 2016-10-20 19:18:41.904 294 11798.10 201.65 52484.31 88888.00 2016-10-20 19:18:42.404 294 11798.00 201.62 52484.39 88888.00 2016-10-20 19:18:42.904 294 11797.99 201.67 52484.38 88888.00 2016-10-20 19:18:43.404 294 11797.92 201.69 52484.40 88888.00 2016-10-20 19:18:43.904 294 11797.90 201.70 52484.38 88888.00 2016-10-20 19:18:44.404 294 11797.86 201.69 52484.40 88888.00 2016-10-20 19:18:44.904 294 11797.72 201.67 52484.47 88888.00 2016-10-20 19:18:45.404 294 11797.65 201.69 52484.51 88888.00 2016-10-20 19:18:45.904 294 11797.61 201.70 52484.52 88888.00 2016-10-20 19:18:46.404 294 11797.60 201.63 52484.52 88888.00 2016-10-20 19:18:46.904 294 11797.53 201.62 52484.52 88888.00 2016-10-20 19:18:47.404 294 11797.44 201.60 52484.56 88888.00 2016-10-20 19:18:47.904 294 11797.37 201.60 52484.61 88888.00 2016-10-20 19:18:48.404 294 11797.34 201.61 52484.65 88888.00 2016-10-20 19:18:48.904 294 11797.28 201.62 52484.67 88888.00 2016-10-20 19:18:49.404 294 11797.26 201.62 52484.67 88888.00 2016-10-20 19:18:49.904 294 11797.21 201.68 52484.68 88888.00 2016-10-20 19:18:50.404 294 11797.17 201.67 52484.70 88888.00 2016-10-20 19:18:50.904 294 11797.09 201.63 52484.75 88888.00 2016-10-20 19:18:51.404 294 11797.05 201.67 52484.76 88888.00 2016-10-20 19:18:51.904 294 11797.08 201.71 52484.75 88888.00 2016-10-20 19:18:52.404 294 11797.03 201.70 52484.76 88888.00 2016-10-20 19:18:52.904 294 11797.03 201.63 52484.77 88888.00 2016-10-20 19:18:53.404 294 11797.00 201.60 52484.76 88888.00 2016-10-20 19:18:53.904 294 11796.91 201.60 52484.77 88888.00 2016-10-20 19:18:54.404 294 11796.85 201.63 52484.83 88888.00 2016-10-20 19:18:54.904 294 11796.85 201.69 52484.79 88888.00 2016-10-20 19:18:55.404 294 11796.85 201.69 52484.77 88888.00 2016-10-20 19:18:55.904 294 11796.84 201.67 52484.77 88888.00 2016-10-20 19:18:56.405 294 11796.86 201.62 52484.74 88888.00 2016-10-20 19:18:56.905 294 11796.85 201.62 52484.70 88888.00 2016-10-20 19:18:57.405 294 11796.78 201.67 52484.69 88888.00 2016-10-20 19:18:57.905 294 11796.75 201.68 52484.76 88888.00 2016-10-20 19:18:58.405 294 11796.70 201.70 52484.76 88888.00 2016-10-20 19:18:58.905 294 11796.69 201.70 52484.78 88888.00 2016-10-20 19:18:59.405 294 11796.66 201.71 52484.81 88888.00 2016-10-20 19:18:59.905 294 11796.64 201.78 52484.83 88888.00 2016-10-20 19:19:00.405 294 11796.66 201.78 52484.84 88888.00 2016-10-20 19:19:00.905 294 11796.66 201.70 52484.83 88888.00 2016-10-20 19:19:01.405 294 11796.66 201.68 52484.79 88888.00 2016-10-20 19:19:01.905 294 11796.69 201.69 52484.78 88888.00 2016-10-20 19:19:02.405 294 11796.73 201.68 52484.77 88888.00 2016-10-20 19:19:02.905 294 11796.77 201.68 52484.75 88888.00 2016-10-20 19:19:03.405 294 11796.74 201.68 52484.74 88888.00 2016-10-20 19:19:03.905 294 11796.69 201.71 52484.75 88888.00 2016-10-20 19:19:04.405 294 11796.68 201.76 52484.79 88888.00 2016-10-20 19:19:04.905 294 11796.67 201.71 52484.81 88888.00 2016-10-20 19:19:05.405 294 11796.73 201.69 52484.76 88888.00 2016-10-20 19:19:05.905 294 11796.78 201.67 52484.73 88888.00 2016-10-20 19:19:06.405 294 11796.79 201.67 52484.72 88888.00 2016-10-20 19:19:06.905 294 11796.85 201.63 52484.68 88888.00 2016-10-20 19:19:07.405 294 11796.98 201.60 52484.66 88888.00 2016-10-20 19:19:07.905 294 11797.01 201.56 52484.61 88888.00 2016-10-20 19:19:08.405 294 11797.02 201.56 52484.55 88888.00 2016-10-20 19:19:08.905 294 11797.08 201.58 52484.50 88888.00 2016-10-20 19:19:09.405 294 11797.23 201.50 52484.38 88888.00 2016-10-20 19:19:09.905 294 11797.30 201.49 52484.37 88888.00 2016-10-20 19:19:10.405 294 11797.22 201.47 52484.47 88888.00 2016-10-20 19:19:10.905 294 11797.19 201.43 52484.49 88888.00 2016-10-20 19:19:11.405 294 11797.23 201.40 52484.49 88888.00 2016-10-20 19:19:11.905 294 11797.34 201.40 52484.46 88888.00 2016-10-20 19:19:12.405 294 11797.38 201.42 52484.45 88888.00 2016-10-20 19:19:12.905 294 11797.42 201.38 52484.41 88888.00 2016-10-20 19:19:13.405 294 11797.49 201.37 52484.38 88888.00 2016-10-20 19:19:13.905 294 11797.51 201.30 52484.43 88888.00 2016-10-20 19:19:14.405 294 11797.43 201.29 52484.52 88888.00 2016-10-20 19:19:14.905 294 11797.54 201.22 52484.43 88888.00 2016-10-20 19:19:15.405 294 11797.58 201.19 52484.37 88888.00 2016-10-20 19:19:15.905 294 11797.62 201.20 52484.35 88888.00 2016-10-20 19:19:16.405 294 11797.79 201.12 52484.28 88888.00 2016-10-20 19:19:16.905 294 11797.89 201.07 52484.26 88888.00 2016-10-20 19:19:17.405 294 11797.86 201.03 52484.31 88888.00 2016-10-20 19:19:17.905 294 11797.86 201.02 52484.30 88888.00 2016-10-20 19:19:18.405 294 11797.88 201.02 52484.28 88888.00 2016-10-20 19:19:18.905 294 11797.87 201.01 52484.29 88888.00 2016-10-20 19:19:19.405 294 11797.84 201.00 52484.30 88888.00 2016-10-20 19:19:19.905 294 11798.02 200.97 52484.22 88888.00 2016-10-20 19:19:20.405 294 11798.08 200.91 52484.21 88888.00 2016-10-20 19:19:20.905 294 11798.09 200.85 52484.21 88888.00 2016-10-20 19:19:21.405 294 11798.14 200.86 52484.16 88888.00 2016-10-20 19:19:21.905 294 11798.18 200.85 52484.12 88888.00 2016-10-20 19:19:22.405 294 11798.23 200.85 52484.10 88888.00 2016-10-20 19:19:22.905 294 11798.30 200.84 52484.08 88888.00 2016-10-20 19:19:23.405 294 11798.37 200.81 52484.07 88888.00 2016-10-20 19:19:23.905 294 11798.41 200.76 52484.08 88888.00 2016-10-20 19:19:24.405 294 11798.37 200.80 52484.10 88888.00 2016-10-20 19:19:24.905 294 11798.32 200.79 52484.12 88888.00 2016-10-20 19:19:25.405 294 11798.28 200.79 52484.12 88888.00 2016-10-20 19:19:25.905 294 11798.31 200.80 52484.14 88888.00 2016-10-20 19:19:26.405 294 11798.32 200.81 52484.17 88888.00 2016-10-20 19:19:26.905 294 11798.36 200.76 52484.17 88888.00 2016-10-20 19:19:27.405 294 11798.31 200.82 52484.22 88888.00 2016-10-20 19:19:27.905 294 11798.31 200.94 52484.23 88888.00 2016-10-20 19:19:28.405 294 11798.36 200.98 52484.22 88888.00 2016-10-20 19:19:28.905 294 11798.39 200.95 52484.20 88888.00 2016-10-20 19:19:29.405 294 11798.39 200.98 52484.22 88888.00 2016-10-20 19:19:29.905 294 11798.35 201.07 52484.23 88888.00 2016-10-20 19:19:30.405 294 11798.36 201.13 52484.22 88888.00 2016-10-20 19:19:30.905 294 11798.41 201.12 52484.19 88888.00 2016-10-20 19:19:31.405 294 11798.45 201.11 52484.15 88888.00 2016-10-20 19:19:31.905 294 11798.51 201.14 52484.17 88888.00 2016-10-20 19:19:32.405 294 11798.49 201.19 52484.17 88888.00 2016-10-20 19:19:32.905 294 11798.51 201.26 52484.13 88888.00 2016-10-20 19:19:33.405 294 11798.53 201.29 52484.13 88888.00 2016-10-20 19:19:33.905 294 11798.49 201.36 52484.14 88888.00 2016-10-20 19:19:34.405 294 11798.44 201.42 52484.16 88888.00 2016-10-20 19:19:34.905 294 11798.44 201.48 52484.17 88888.00 2016-10-20 19:19:35.405 294 11798.50 201.51 52484.11 88888.00 2016-10-20 19:19:35.905 294 11798.56 201.61 52484.06 88888.00 2016-10-20 19:19:36.405 294 11798.51 201.73 52484.08 88888.00 2016-10-20 19:19:36.905 294 11798.47 201.77 52484.04 88888.00 2016-10-20 19:19:37.405 294 11798.47 201.81 52484.06 88888.00 2016-10-20 19:19:37.905 294 11798.45 201.87 52484.13 88888.00 2016-10-20 19:19:38.405 294 11798.39 201.92 52484.15 88888.00 2016-10-20 19:19:38.905 294 11798.37 201.98 52484.16 88888.00 2016-10-20 19:19:39.405 294 11798.40 202.07 52484.17 88888.00 2016-10-20 19:19:39.905 294 11798.36 202.17 52484.20 88888.00 2016-10-20 19:19:40.405 294 11798.24 202.24 52484.25 88888.00 2016-10-20 19:19:40.905 294 11798.12 202.28 52484.32 88888.00 2016-10-20 19:19:41.405 294 11798.13 202.34 52484.31 88888.00 2016-10-20 19:19:41.905 294 11798.10 202.40 52484.33 88888.00 2016-10-20 19:19:42.405 294 11798.09 202.43 52484.31 88888.00 2016-10-20 19:19:42.905 294 11798.10 202.44 52484.31 88888.00 2016-10-20 19:19:43.405 294 11798.10 202.50 52484.31 88888.00 2016-10-20 19:19:43.905 294 11798.13 202.60 52484.31 88888.00 2016-10-20 19:19:44.405 294 11798.09 202.63 52484.37 88888.00 2016-10-20 19:19:44.905 294 11797.99 202.64 52484.46 88888.00 2016-10-20 19:19:45.405 294 11797.93 202.62 52484.49 88888.00 2016-10-20 19:19:45.905 294 11797.89 202.62 52484.49 88888.00 2016-10-20 19:19:46.405 294 11797.79 202.62 52484.58 88888.00 2016-10-20 19:19:46.905 294 11797.74 202.66 52484.64 88888.00 2016-10-20 19:19:47.405 294 11797.80 202.62 52484.58 88888.00 2016-10-20 19:19:47.905 294 11797.82 202.59 52484.51 88888.00 2016-10-20 19:19:48.405 294 11797.95 202.52 52484.46 88888.00 2016-10-20 19:19:48.905 294 11798.01 202.45 52484.40 88888.00 2016-10-20 19:19:49.405 294 11797.90 202.45 52484.48 88888.00 2016-10-20 19:19:49.905 294 11797.90 202.35 52484.45 88888.00 2016-10-20 19:19:50.405 294 11797.96 202.29 52484.34 88888.00 2016-10-20 19:19:50.905 294 11798.05 202.28 52484.30 88888.00 2016-10-20 19:19:51.405 294 11798.04 202.25 52484.31 88888.00 2016-10-20 19:19:51.905 294 11797.96 202.20 52484.32 88888.00 2016-10-20 19:19:52.405 294 11797.86 202.15 52484.31 88888.00 2016-10-20 19:19:52.905 294 11797.78 202.16 52484.38 88888.00 2016-10-20 19:19:53.405 294 11797.78 202.15 52484.40 88888.00 2016-10-20 19:19:53.905 294 11797.83 202.15 52484.33 88888.00 2016-10-20 19:19:54.405 294 11797.74 202.11 52484.38 88888.00 2016-10-20 19:19:54.905 294 11797.75 202.07 52484.39 88888.00 2016-10-20 19:19:55.405 294 11797.80 202.05 52484.34 88888.00 2016-10-20 19:19:55.905 294 11797.79 202.04 52484.35 88888.00 2016-10-20 19:19:56.405 294 11797.75 201.97 52484.38 88888.00 2016-10-20 19:19:56.905 294 11797.75 201.94 52484.38 88888.00 2016-10-20 19:19:57.405 294 11797.78 201.92 52484.38 88888.00 2016-10-20 19:19:57.905 294 11797.69 201.98 52484.45 88888.00 2016-10-20 19:19:58.405 294 11797.69 201.98 52484.48 88888.00 2016-10-20 19:19:58.905 294 11797.69 201.98 52484.50 88888.00 2016-10-20 19:19:59.405 294 11797.60 201.96 52484.61 88888.00 2016-10-20 19:19:59.905 294 11797.35 201.95 52484.84 88888.00 2016-10-20 19:20:00.405 294 11797.64 201.89 52484.59 88888.00 2016-10-20 19:20:00.905 294 11797.87 201.86 52484.49 88888.00 2016-10-20 19:20:01.405 294 11797.91 201.90 52484.50 88888.00 2016-10-20 19:20:01.905 294 11797.93 201.85 52484.54 88888.00 2016-10-20 19:20:02.405 294 11797.93 201.85 52484.54 88888.00 2016-10-20 19:20:02.905 294 11797.90 201.87 52484.57 88888.00 2016-10-20 19:20:03.405 294 11797.92 201.87 52484.58 88888.00 2016-10-20 19:20:03.905 294 11797.93 201.91 52484.58 88888.00 2016-10-20 19:20:04.405 294 11797.97 201.92 52484.57 88888.00 2016-10-20 19:20:04.905 294 11797.98 201.98 52484.56 88888.00 2016-10-20 19:20:05.405 294 11798.00 201.99 52484.57 88888.00 2016-10-20 19:20:05.905 294 11798.07 202.00 52484.65 88888.00 2016-10-20 19:20:06.405 294 11798.04 202.04 52484.67 88888.00 2016-10-20 19:20:06.905 294 11798.06 202.07 52484.67 88888.00 2016-10-20 19:20:07.405 294 11798.08 202.05 52484.69 88888.00 2016-10-20 19:20:07.905 294 11798.07 202.08 52484.73 88888.00 2016-10-20 19:20:08.405 294 11798.09 202.05 52484.72 88888.00 2016-10-20 19:20:08.905 294 11798.15 202.07 52484.72 88888.00 2016-10-20 19:20:09.405 294 11798.15 202.07 52484.72 88888.00 2016-10-20 19:20:09.905 294 11798.14 202.07 52484.74 88888.00 2016-10-20 19:20:10.405 294 11798.12 202.06 52484.76 88888.00 2016-10-20 19:20:10.905 294 11798.06 202.07 52484.79 88888.00 2016-10-20 19:20:11.405 294 11798.01 202.11 52484.91 88888.00 2016-10-20 19:20:11.905 294 11797.88 202.17 52485.05 88888.00 2016-10-20 19:20:12.405 294 11797.92 202.14 52485.03 88888.00 2016-10-20 19:20:12.905 294 11798.02 202.07 52484.98 88888.00 2016-10-20 19:20:13.405 294 11798.02 202.06 52484.96 88888.00 2016-10-20 19:20:13.905 294 11798.02 202.05 52484.94 88888.00 2016-10-20 19:20:14.405 294 11798.07 202.07 52484.93 88888.00 2016-10-20 19:20:14.905 294 11798.02 202.07 52484.93 88888.00 2016-10-20 19:20:15.405 294 11797.99 202.06 52484.92 88888.00 2016-10-20 19:20:15.905 294 11797.97 202.07 52484.95 88888.00 2016-10-20 19:20:16.405 294 11797.96 202.09 52484.98 88888.00 2016-10-20 19:20:16.905 294 11797.99 202.10 52484.98 88888.00 2016-10-20 19:20:17.405 294 11798.00 202.11 52485.00 88888.00 2016-10-20 19:20:17.905 294 11797.99 202.09 52485.00 88888.00 2016-10-20 19:20:18.405 294 11797.95 202.07 52485.03 88888.00 2016-10-20 19:20:18.905 294 11797.92 202.08 52485.07 88888.00 2016-10-20 19:20:19.405 294 11797.91 202.11 52485.09 88888.00 2016-10-20 19:20:19.905 294 11797.90 202.09 52485.10 88888.00 2016-10-20 19:20:20.405 294 11797.82 202.06 52485.11 88888.00 2016-10-20 19:20:20.905 294 11797.80 202.06 52485.10 88888.00 2016-10-20 19:20:21.405 294 11797.83 202.10 52485.03 88888.00 2016-10-20 19:20:21.905 294 11797.89 202.10 52485.03 88888.00 2016-10-20 19:20:22.405 294 11797.84 202.11 52485.04 88888.00 2016-10-20 19:20:22.905 294 11797.78 202.15 52485.08 88888.00 2016-10-20 19:20:23.405 294 11797.74 202.18 52485.07 88888.00 2016-10-20 19:20:23.905 294 11797.74 202.19 52485.09 88888.00 2016-10-20 19:20:24.405 294 11797.72 202.19 52485.07 88888.00 2016-10-20 19:20:24.905 294 11797.71 202.20 52485.03 88888.00 2016-10-20 19:20:25.405 294 11797.69 202.19 52485.04 88888.00 2016-10-20 19:20:25.905 294 11797.66 202.25 52485.04 88888.00 2016-10-20 19:20:26.405 294 11797.63 202.27 52485.05 88888.00 2016-10-20 19:20:26.905 294 11797.64 202.31 52485.05 88888.00 2016-10-20 19:20:27.405 294 11797.65 202.34 52485.07 88888.00 2016-10-20 19:20:27.905 294 11797.65 202.34 52485.05 88888.00 2016-10-20 19:20:28.405 294 11797.65 202.36 52485.05 88888.00 2016-10-20 19:20:28.905 294 11797.65 202.40 52485.01 88888.00 2016-10-20 19:20:29.405 294 11797.61 202.39 52485.02 88888.00 2016-10-20 19:20:29.905 294 11797.65 202.36 52485.01 88888.00 2016-10-20 19:20:30.405 294 11797.81 202.33 52484.93 88888.00 2016-10-20 19:20:30.905 294 11797.80 202.34 52484.93 88888.00 2016-10-20 19:20:31.405 294 11797.77 202.34 52484.91 88888.00 2016-10-20 19:20:31.905 294 11797.81 202.34 52484.91 88888.00 2016-10-20 19:20:32.405 294 11797.82 202.33 52484.91 88888.00 2016-10-20 19:20:32.905 294 11797.82 202.28 52484.90 88888.00 2016-10-20 19:20:33.405 294 11797.82 202.25 52484.90 88888.00 2016-10-20 19:20:33.905 294 11797.83 202.28 52484.88 88888.00 2016-10-20 19:20:34.405 294 11797.88 202.27 52484.82 88888.00 2016-10-20 19:20:34.905 294 11797.92 202.23 52484.75 88888.00 2016-10-20 19:20:35.405 294 11797.99 202.17 52484.78 88888.00 2016-10-20 19:20:35.905 294 11798.00 202.12 52484.75 88888.00 2016-10-20 19:20:36.405 294 11798.00 202.10 52484.70 88888.00 2016-10-20 19:20:36.905 294 11797.96 202.11 52484.77 88888.00 2016-10-20 19:20:37.405 294 11797.89 202.10 52484.81 88888.00 2016-10-20 19:20:37.905 294 11797.93 202.07 52484.82 88888.00 2016-10-20 19:20:38.405 294 11798.04 202.08 52484.81 88888.00 2016-10-20 19:20:38.905 294 11798.13 202.01 52484.73 88888.00 2016-10-20 19:20:39.405 294 11798.21 201.99 52484.68 88888.00 2016-10-20 19:20:39.905 294 11798.27 201.99 52484.67 88888.00 2016-10-20 19:20:40.405 294 11798.32 201.94 52484.60 88888.00 2016-10-20 19:20:40.905 294 11798.37 201.91 52484.55 88888.00 2016-10-20 19:20:41.405 294 11798.44 201.84 52484.52 88888.00 2016-10-20 19:20:41.905 294 11798.44 201.84 52484.52 88888.00 2016-10-20 19:20:42.405 294 11798.47 201.84 52484.51 88888.00 2016-10-20 19:20:42.905 294 11798.49 201.82 52484.49 88888.00 2016-10-20 19:20:43.405 294 11798.52 201.81 52484.50 88888.00 2016-10-20 19:20:43.905 294 11798.50 201.81 52484.52 88888.00 2016-10-20 19:20:44.405 294 11798.53 201.75 52484.50 88888.00 2016-10-20 19:20:44.905 294 11798.61 201.75 52484.43 88888.00 2016-10-20 19:20:45.405 294 11798.66 201.71 52484.40 88888.00 2016-10-20 19:20:45.905 294 11798.78 201.70 52484.34 88888.00 2016-10-20 19:20:46.405 294 11798.81 201.66 52484.28 88888.00 2016-10-20 19:20:46.905 294 11798.83 201.60 52484.25 88888.00 2016-10-20 19:20:47.405 294 11798.83 201.59 52484.23 88888.00 2016-10-20 19:20:47.905 294 11798.84 201.59 52484.23 88888.00 2016-10-20 19:20:48.405 294 11798.86 201.57 52484.29 88888.00 2016-10-20 19:20:48.905 294 11798.92 201.55 52484.28 88888.00 2016-10-20 19:20:49.405 294 11798.94 201.52 52484.25 88888.00 2016-10-20 19:20:49.905 294 11799.01 201.47 52484.22 88888.00 2016-10-20 19:20:50.405 294 11799.00 201.51 52484.28 88888.00 2016-10-20 19:20:50.905 294 11798.94 201.47 52484.32 88888.00 2016-10-20 19:20:51.405 294 11798.94 201.51 52484.35 88888.00 2016-10-20 19:20:51.905 294 11799.01 201.51 52484.31 88888.00 2016-10-20 19:20:52.405 294 11799.02 201.46 52484.26 88888.00 2016-10-20 19:20:52.905 294 11799.02 201.46 52484.23 88888.00 2016-10-20 19:20:53.405 294 11799.03 201.46 52484.23 88888.00 2016-10-20 19:20:53.905 294 11798.97 201.44 52484.23 88888.00 2016-10-20 19:20:54.405 294 11798.91 201.46 52484.24 88888.00 2016-10-20 19:20:54.905 294 11798.87 201.47 52484.26 88888.00 2016-10-20 19:20:55.405 294 11798.84 201.40 52484.23 88888.00 2016-10-20 19:20:55.905 294 11798.85 201.39 52484.24 88888.00 2016-10-20 19:20:56.405 294 11798.83 201.40 52484.25 88888.00 2016-10-20 19:20:56.905 294 11798.85 201.39 52484.21 88888.00 2016-10-20 19:20:57.405 294 11798.83 201.40 52484.21 88888.00 2016-10-20 19:20:57.905 294 11798.81 201.41 52484.20 88888.00 2016-10-20 19:20:58.405 294 11798.74 201.44 52484.26 88888.00 2016-10-20 19:20:58.905 294 11798.74 201.42 52484.31 88888.00 2016-10-20 19:20:59.405 294 11798.71 201.42 52484.35 88888.00 2016-10-20 19:20:59.905 294 11798.65 201.44 52484.37 88888.00 2016-10-20 19:21:00.405 294 11798.67 201.43 52484.39 88888.00 2016-10-20 19:21:00.905 294 11798.80 201.32 52484.31 88888.00 2016-10-20 19:21:01.405 294 11798.87 201.31 52484.26 88888.00 2016-10-20 19:21:01.905 294 11798.81 201.33 52484.26 88888.00 2016-10-20 19:21:02.405 294 11798.77 201.32 52484.30 88888.00 2016-10-20 19:21:02.905 294 11798.85 201.28 52484.21 88888.00 2016-10-20 19:21:03.405 294 11798.79 201.21 52484.14 88888.00 2016-10-20 19:21:03.905 294 11798.77 201.17 52484.17 88888.00 2016-10-20 19:21:04.405 294 11798.77 201.11 52484.21 88888.00 2016-10-20 19:21:04.905 294 11798.76 201.08 52484.17 88888.00 2016-10-20 19:21:05.405 294 11798.75 201.04 52484.17 88888.00 2016-10-20 19:21:05.905 294 11798.70 201.04 52484.20 88888.00 2016-10-20 19:21:06.405 294 11798.67 201.01 52484.20 88888.00 2016-10-20 19:21:06.905 294 11798.65 200.97 52484.16 88888.00 2016-10-20 19:21:07.405 294 11798.60 200.91 52484.17 88888.00 2016-10-20 19:21:07.905 294 11798.49 200.84 52484.20 88888.00 2016-10-20 19:21:08.405 294 11798.52 200.80 52484.12 88888.00 2016-10-20 19:21:08.905 294 11798.54 200.78 52484.08 88888.00 2016-10-20 19:21:09.405 294 11798.50 200.74 52484.10 88888.00 2016-10-20 19:21:09.905 294 11798.41 200.75 52484.15 88888.00 2016-10-20 19:21:10.405 294 11798.27 200.76 52484.21 88888.00 2016-10-20 19:21:10.905 294 11798.14 200.80 52484.31 88888.00 2016-10-20 19:21:11.405 294 11798.07 200.75 52484.32 88888.00 2016-10-20 19:21:11.905 294 11798.00 200.73 52484.31 88888.00 2016-10-20 19:21:12.405 294 11797.98 200.74 52484.32 88888.00 2016-10-20 19:21:12.905 294 11798.00 200.73 52484.29 88888.00 2016-10-20 19:21:13.405 294 11797.93 200.76 52484.30 88888.00 2016-10-20 19:21:13.905 294 11797.89 200.76 52484.31 88888.00 2016-10-20 19:21:14.405 294 11797.84 200.79 52484.37 88888.00 2016-10-20 19:21:14.905 294 11797.82 200.82 52484.35 88888.00 2016-10-20 19:21:15.405 294 11797.89 200.82 52484.31 88888.00 2016-10-20 19:21:15.905 294 11797.84 200.84 52484.32 88888.00 2016-10-20 19:21:16.405 294 11797.74 200.90 52484.38 88888.00 2016-10-20 19:21:16.905 294 11797.77 200.93 52484.35 88888.00 2016-10-20 19:21:17.405 294 11797.72 200.93 52484.38 88888.00 2016-10-20 19:21:17.905 294 11797.69 200.97 52484.40 88888.00 2016-10-20 19:21:18.405 294 11797.71 200.99 52484.39 88888.00 2016-10-20 19:21:18.905 294 11797.71 201.02 52484.45 88888.00 2016-10-20 19:21:19.405 294 11797.65 201.05 52484.50 88888.00 2016-10-20 19:21:19.905 294 11797.58 201.10 52484.55 88888.00 2016-10-20 19:21:20.405 294 11797.60 201.14 52484.58 88888.00 2016-10-20 19:21:20.905 294 11797.58 201.15 52484.60 88888.00 2016-10-20 19:21:21.405 294 11797.55 201.21 52484.58 88888.00 2016-10-20 19:21:21.905 294 11797.52 201.22 52484.61 88888.00 2016-10-20 19:21:22.405 294 11797.54 201.26 52484.65 88888.00 2016-10-20 19:21:22.905 294 11797.52 201.29 52484.68 88888.00 2016-10-20 19:21:23.405 294 11797.58 201.28 52484.67 88888.00 2016-10-20 19:21:23.905 294 11797.65 201.31 52484.65 88888.00 2016-10-20 19:21:24.405 294 11797.69 201.37 52484.63 88888.00 2016-10-20 19:21:24.905 294 11797.74 201.39 52484.58 88888.00 2016-10-20 19:21:25.405 294 11797.82 201.44 52484.52 88888.00 2016-10-20 19:21:25.905 294 11797.86 201.51 52484.52 88888.00 2016-10-20 19:21:26.406 294 11797.88 201.56 52484.51 88888.00 2016-10-20 19:21:26.906 294 11797.91 201.56 52484.55 88888.00 2016-10-20 19:21:27.406 294 11797.99 201.58 52484.51 88888.00 2016-10-20 19:21:27.906 294 11798.01 201.63 52484.54 88888.00 2016-10-20 19:21:28.406 294 11798.00 201.68 52484.60 88888.00 2016-10-20 19:21:28.906 294 11797.97 201.71 52484.59 88888.00 2016-10-20 19:21:29.406 294 11798.01 201.72 52484.59 88888.00 2016-10-20 19:21:29.906 294 11798.02 201.79 52484.57 88888.00 2016-10-20 19:21:30.406 294 11798.10 201.81 52484.58 88888.00 2016-10-20 19:21:30.906 294 11798.10 201.85 52484.63 88888.00 2016-10-20 19:21:31.406 294 11798.01 201.91 52484.67 88888.00 2016-10-20 19:21:31.906 294 11797.97 201.97 52484.76 88888.00 2016-10-20 19:21:32.406 294 11797.96 201.94 52484.84 88888.00 2016-10-20 19:21:32.906 294 11797.91 201.95 52484.86 88888.00 2016-10-20 19:21:33.406 294 11797.91 201.97 52484.85 88888.00 2016-10-20 19:21:33.906 294 11797.91 202.05 52484.85 88888.00 2016-10-20 19:21:34.406 294 11797.88 202.10 52484.88 88888.00 2016-10-20 19:21:34.906 294 11797.77 202.14 52484.96 88888.00 2016-10-20 19:21:35.406 294 11797.72 202.16 52485.01 88888.00 2016-10-20 19:21:35.906 294 11797.79 202.18 52485.02 88888.00 2016-10-20 19:21:36.406 294 11797.98 202.17 52484.88 88888.00 2016-10-20 19:21:36.906 294 11798.15 202.16 52484.75 88888.00 2016-10-20 19:21:37.406 294 11798.23 202.15 52484.69 88888.00 2016-10-20 19:21:37.906 294 11798.25 202.18 52484.68 88888.00 2016-10-20 19:21:38.406 294 11798.26 202.20 52484.73 88888.00 2016-10-20 19:21:38.906 294 11798.24 202.20 52484.78 88888.00 2016-10-20 19:21:39.406 294 11798.23 202.19 52484.76 88888.00 2016-10-20 19:21:39.906 294 11798.21 202.20 52484.74 88888.00 2016-10-20 19:21:40.406 294 11798.19 202.24 52484.78 88888.00 2016-10-20 19:21:40.906 294 11798.21 202.21 52484.81 88888.00 2016-10-20 19:21:41.406 294 11798.19 202.23 52484.78 88888.00 2016-10-20 19:21:41.906 294 11798.17 202.24 52484.79 88888.00 2016-10-20 19:21:42.406 294 11798.14 202.28 52484.82 88888.00 2016-10-20 19:21:42.906 294 11798.08 202.29 52484.87 88888.00 2016-10-20 19:21:43.406 294 11798.10 202.34 52484.85 88888.00 2016-10-20 19:21:43.906 294 11798.13 202.35 52484.83 88888.00 2016-10-20 19:21:44.406 294 11798.19 202.33 52484.81 88888.00 2016-10-20 19:21:44.906 294 11798.27 202.34 52484.77 88888.00 2016-10-20 19:21:45.406 294 11798.31 202.36 52484.81 88888.00 2016-10-20 19:21:45.906 294 11798.30 202.37 52484.85 88888.00 2016-10-20 19:21:46.406 294 11798.36 202.36 52484.81 88888.00 2016-10-20 19:21:46.906 294 11798.37 202.34 52484.79 88888.00 2016-10-20 19:21:47.406 294 11798.39 202.38 52484.81 88888.00 2016-10-20 19:21:47.906 294 11798.41 202.39 52484.78 88888.00 2016-10-20 19:21:48.406 294 11798.39 202.40 52484.77 88888.00 2016-10-20 19:21:48.906 294 11798.39 202.40 52484.78 88888.00 2016-10-20 19:21:49.406 294 11798.37 202.37 52484.76 88888.00 2016-10-20 19:21:49.906 294 11798.37 202.40 52484.75 88888.00 2016-10-20 19:21:50.406 294 11798.37 202.43 52484.79 88888.00 2016-10-20 19:21:50.906 294 11798.32 202.43 52484.86 88888.00 2016-10-20 19:21:51.406 294 11798.31 202.43 52484.85 88888.00 2016-10-20 19:21:51.906 294 11798.33 202.41 52484.86 88888.00 2016-10-20 19:21:52.406 294 11798.40 202.38 52484.87 88888.00 2016-10-20 19:21:52.906 294 11798.42 202.36 52484.90 88888.00 2016-10-20 19:21:53.406 294 11798.39 202.35 52484.87 88888.00 2016-10-20 19:21:53.906 294 11798.40 202.36 52484.85 88888.00 2016-10-20 19:21:54.406 294 11798.42 202.34 52484.83 88888.00 2016-10-20 19:21:54.906 294 11798.45 202.30 52484.81 88888.00 2016-10-20 19:21:55.406 294 11798.49 202.27 52484.75 88888.00 2016-10-20 19:21:55.906 294 11798.59 202.29 52484.69 88888.00 2016-10-20 19:21:56.406 294 11798.62 202.23 52484.67 88888.00 2016-10-20 19:21:56.906 294 11798.62 202.19 52484.64 88888.00 2016-10-20 19:21:57.406 294 11798.65 202.17 52484.66 88888.00 2016-10-20 19:21:57.906 294 11798.65 202.15 52484.65 88888.00 2016-10-20 19:21:58.406 294 11798.59 202.17 52484.65 88888.00 2016-10-20 19:21:58.906 294 11798.56 202.16 52484.70 88888.00 2016-10-20 19:21:59.406 294 11798.56 202.16 52484.72 88888.00 2016-10-20 19:21:59.906 294 11798.59 202.12 52484.70 88888.00 2016-10-20 19:22:00.406 294 11798.56 202.17 52484.68 88888.00 2016-10-20 19:22:00.906 294 11798.52 202.24 52484.70 88888.00 2016-10-20 19:22:01.406 294 11798.59 202.17 52484.67 88888.00 2016-10-20 19:22:01.906 294 11798.58 202.16 52484.66 88888.00 2016-10-20 19:22:02.406 294 11798.62 202.12 52484.64 88888.00 2016-10-20 19:22:02.906 294 11798.69 202.14 52484.63 88888.00 2016-10-20 19:22:03.406 294 11798.67 202.18 52484.61 88888.00 2016-10-20 19:22:03.906 294 11798.67 202.17 52484.58 88888.00 2016-10-20 19:22:04.406 294 11798.65 202.14 52484.57 88888.00 2016-10-20 19:22:04.906 294 11798.63 202.14 52484.57 88888.00 2016-10-20 19:22:05.406 294 11798.68 202.15 52484.56 88888.00 2016-10-20 19:22:05.906 294 11798.74 202.15 52484.56 88888.00 2016-10-20 19:22:06.406 294 11798.74 202.16 52484.55 88888.00 2016-10-20 19:22:06.906 294 11798.75 202.16 52484.55 88888.00 2016-10-20 19:22:07.406 294 11798.76 202.19 52484.51 88888.00 2016-10-20 19:22:07.906 294 11798.79 202.17 52484.51 88888.00 2016-10-20 19:22:08.406 294 11798.94 202.11 52484.42 88888.00 2016-10-20 19:22:08.906 294 11799.00 202.11 52484.39 88888.00 2016-10-20 19:22:09.406 294 11798.96 202.15 52484.40 88888.00 2016-10-20 19:22:09.906 294 11798.97 202.16 52484.41 88888.00 2016-10-20 19:22:10.406 294 11799.07 202.10 52484.34 88888.00 2016-10-20 19:22:10.906 294 11799.29 202.06 52484.22 88888.00 2016-10-20 19:22:11.406 294 11799.37 202.08 52484.15 88888.00 2016-10-20 19:22:11.906 294 11799.38 202.07 52484.12 88888.00 2016-10-20 19:22:12.406 294 11799.35 202.01 52484.20 88888.00 2016-10-20 19:22:12.906 294 11799.38 201.98 52484.19 88888.00 2016-10-20 19:22:13.406 294 11799.46 201.91 52484.15 88888.00 2016-10-20 19:22:13.906 294 11799.44 201.91 52484.15 88888.00 2016-10-20 19:22:14.406 294 11799.44 201.90 52484.19 88888.00 2016-10-20 19:22:14.906 294 11799.48 201.94 52484.25 88888.00 2016-10-20 19:22:15.406 294 11799.49 201.91 52484.25 88888.00 2016-10-20 19:22:15.906 294 11799.54 201.92 52484.23 88888.00 2016-10-20 19:22:16.406 294 11799.49 201.96 52484.22 88888.00 2016-10-20 19:22:16.906 294 11799.48 201.91 52484.26 88888.00 2016-10-20 19:22:17.406 294 11799.49 201.89 52484.24 88888.00 2016-10-20 19:22:17.906 294 11799.44 201.89 52484.28 88888.00 2016-10-20 19:22:18.406 294 11799.42 201.95 52484.30 88888.00 2016-10-20 19:22:18.906 294 11799.47 201.98 52484.28 88888.00 2016-10-20 19:22:19.406 294 11799.51 201.96 52484.23 88888.00 2016-10-20 19:22:19.906 294 11799.54 201.95 52484.28 88888.00 2016-10-20 19:22:20.406 294 11799.60 201.98 52484.31 88888.00 2016-10-20 19:22:20.906 294 11799.67 202.02 52484.34 88888.00 2016-10-20 19:22:21.406 294 11799.66 202.05 52484.33 88888.00 2016-10-20 19:22:21.906 294 11799.71 202.00 52484.31 88888.00 2016-10-20 19:22:22.406 294 11799.74 202.06 52484.28 88888.00 2016-10-20 19:22:22.906 294 11799.71 202.15 52484.31 88888.00 2016-10-20 19:22:23.406 294 11799.75 202.16 52484.32 88888.00 2016-10-20 19:22:23.906 294 11799.95 202.11 52484.22 88888.00 2016-10-20 19:22:24.406 294 11800.03 202.09 52484.17 88888.00 2016-10-20 19:22:24.906 294 11800.10 202.12 52484.20 88888.00 2016-10-20 19:22:25.406 294 11800.11 202.11 52484.20 88888.00 2016-10-20 19:22:25.906 294 11800.06 202.20 52484.24 88888.00 2016-10-20 19:22:26.406 294 11800.01 202.27 52484.30 88888.00 2016-10-20 19:22:26.906 294 11800.01 202.30 52484.28 88888.00 2016-10-20 19:22:27.406 294 11800.03 202.30 52484.26 88888.00 2016-10-20 19:22:27.906 294 11800.07 202.33 52484.31 88888.00 2016-10-20 19:22:28.406 294 11800.03 202.40 52484.32 88888.00 2016-10-20 19:22:28.906 294 11799.98 202.45 52484.32 88888.00 2016-10-20 19:22:29.406 294 11799.89 202.53 52484.37 88888.00 2016-10-20 19:22:29.906 294 11799.90 202.56 52484.34 88888.00 2016-10-20 19:22:30.406 294 11799.91 202.55 52484.29 88888.00 2016-10-20 19:22:30.906 294 11799.85 202.55 52484.35 88888.00 2016-10-20 19:22:31.406 294 11799.77 202.53 52484.43 88888.00 2016-10-20 19:22:31.906 294 11799.73 202.54 52484.45 88888.00 2016-10-20 19:22:32.406 294 11799.68 202.57 52484.50 88888.00 2016-10-20 19:22:32.906 294 11799.67 202.57 52484.48 88888.00 2016-10-20 19:22:33.406 294 11799.66 202.56 52484.48 88888.00 2016-10-20 19:22:33.906 294 11799.68 202.59 52484.49 88888.00 2016-10-20 19:22:34.406 294 11799.65 202.63 52484.49 88888.00 2016-10-20 19:22:34.906 294 11799.66 202.60 52484.47 88888.00 2016-10-20 19:22:35.406 294 11799.63 202.56 52484.46 88888.00 2016-10-20 19:22:35.906 294 11799.60 202.56 52484.43 88888.00 2016-10-20 19:22:36.406 294 11799.59 202.52 52484.43 88888.00 2016-10-20 19:22:36.906 294 11799.59 202.44 52484.46 88888.00 2016-10-20 19:22:37.406 294 11799.60 202.39 52484.39 88888.00 2016-10-20 19:22:37.906 294 11799.58 202.38 52484.42 88888.00 2016-10-20 19:22:38.406 294 11799.55 202.37 52484.50 88888.00 2016-10-20 19:22:38.906 294 11799.56 202.34 52484.47 88888.00 2016-10-20 19:22:39.406 294 11799.59 202.30 52484.39 88888.00 2016-10-20 19:22:39.906 294 11799.64 202.28 52484.34 88888.00 2016-10-20 19:22:40.406 294 11799.59 202.28 52484.39 88888.00 2016-10-20 19:22:40.906 294 11799.57 202.25 52484.40 88888.00 2016-10-20 19:22:41.406 294 11799.56 202.19 52484.37 88888.00 2016-10-20 19:22:41.906 294 11799.58 202.14 52484.34 88888.00 2016-10-20 19:22:42.406 294 11799.60 202.11 52484.33 88888.00 2016-10-20 19:22:42.906 294 11799.60 202.08 52484.38 88888.00 2016-10-20 19:22:43.406 294 11799.57 202.07 52484.40 88888.00 2016-10-20 19:22:43.906 294 11799.55 202.01 52484.34 88888.00 2016-10-20 19:22:44.406 294 11799.54 201.95 52484.32 88888.00 2016-10-20 19:22:44.906 294 11799.51 201.91 52484.31 88888.00 2016-10-20 19:22:45.406 294 11799.54 201.88 52484.34 88888.00 2016-10-20 19:22:45.906 294 11799.54 201.81 52484.30 88888.00 2016-10-20 19:22:46.406 294 11799.57 201.78 52484.24 88888.00 2016-10-20 19:22:46.906 294 11799.54 201.77 52484.24 88888.00 2016-10-20 19:22:47.406 294 11799.47 201.72 52484.26 88888.00 2016-10-20 19:22:47.906 294 11799.44 201.70 52484.28 88888.00 2016-10-20 19:22:48.406 294 11799.40 201.71 52484.29 88888.00 2016-10-20 19:22:48.906 294 11799.39 201.68 52484.31 88888.00 2016-10-20 19:22:49.406 294 11799.12 201.66 52484.45 88888.00 2016-10-20 19:22:49.906 294 11798.87 201.69 52484.58 88888.00 2016-10-20 19:22:50.406 294 11798.81 201.67 52484.60 88888.00 2016-10-20 19:22:50.906 294 11798.76 201.61 52484.64 88888.00 2016-10-20 19:22:51.406 294 11798.76 201.59 52484.66 88888.00 2016-10-20 19:22:51.906 294 11798.79 201.61 52484.64 88888.00 2016-10-20 19:22:52.406 294 11798.80 201.58 52484.61 88888.00 2016-10-20 19:22:52.906 294 11798.79 201.50 52484.61 88888.00 2016-10-20 19:22:53.406 294 11798.78 201.48 52484.59 88888.00 2016-10-20 19:22:53.906 294 11798.74 201.49 52484.57 88888.00 2016-10-20 19:22:54.406 294 11798.71 201.43 52484.61 88888.00 2016-10-20 19:22:54.906 294 11798.70 201.42 52484.64 88888.00 2016-10-20 19:22:55.406 294 11798.70 201.39 52484.61 88888.00 2016-10-20 19:22:55.906 294 11798.69 201.37 52484.64 88888.00 2016-10-20 19:22:56.406 294 11798.67 201.37 52484.67 88888.00 2016-10-20 19:22:56.906 294 11798.60 201.37 52484.69 88888.00 2016-10-20 19:22:57.406 294 11798.57 201.32 52484.73 88888.00 2016-10-20 19:22:57.906 294 11798.56 201.30 52484.68 88888.00 2016-10-20 19:22:58.406 294 11798.68 201.28 52484.61 88888.00 2016-10-20 19:22:58.906 294 11798.77 201.23 52484.57 88888.00 2016-10-20 19:22:59.406 294 11798.77 201.20 52484.54 88888.00 2016-10-20 19:22:59.906 294 11798.79 201.19 52484.50 88888.00 2016-10-20 19:23:00.406 294 11798.72 201.20 52484.51 88888.00 2016-10-20 19:23:00.906 294 11798.58 201.21 52484.64 88888.00 2016-10-20 19:23:01.406 294 11798.54 201.21 52484.67 88888.00 2016-10-20 19:23:01.906 294 11798.57 201.20 52484.69 88888.00 2016-10-20 19:23:02.406 294 11798.63 201.27 52484.72 88888.00 2016-10-20 19:23:02.906 294 11798.67 201.27 52484.73 88888.00 2016-10-20 19:23:03.406 294 11798.69 201.27 52484.72 88888.00 2016-10-20 19:23:03.906 294 11798.77 201.28 52484.64 88888.00 2016-10-20 19:23:04.406 294 11798.77 201.31 52484.60 88888.00 2016-10-20 19:23:04.906 294 11798.78 201.30 52484.56 88888.00 2016-10-20 19:23:05.406 294 11798.79 201.22 52484.55 88888.00 2016-10-20 19:23:05.906 294 11798.88 201.20 52484.57 88888.00 2016-10-20 19:23:06.406 294 11798.91 201.19 52484.58 88888.00 2016-10-20 19:23:06.906 294 11798.87 201.22 52484.58 88888.00 2016-10-20 19:23:07.406 294 11798.92 201.24 52484.58 88888.00 2016-10-20 19:23:07.906 294 11799.03 201.21 52484.54 88888.00 2016-10-20 19:23:08.406 294 11799.13 201.19 52484.48 88888.00 2016-10-20 19:23:08.906 294 11799.18 201.15 52484.46 88888.00 2016-10-20 19:23:09.406 294 11799.22 201.13 52484.42 88888.00 2016-10-20 19:23:09.906 294 11799.21 201.15 52484.45 88888.00 2016-10-20 19:23:10.406 294 11799.19 201.12 52484.48 88888.00 2016-10-20 19:23:10.906 294 11799.16 201.09 52484.46 88888.00 2016-10-20 19:23:11.406 294 11799.12 201.11 52484.48 88888.00 2016-10-20 19:23:11.906 294 11799.22 201.08 52484.40 88888.00 2016-10-20 19:23:12.406 294 11799.31 201.07 52484.35 88888.00 2016-10-20 19:23:12.906 294 11799.33 201.08 52484.37 88888.00 2016-10-20 19:23:13.406 294 11799.33 201.05 52484.35 88888.00 2016-10-20 19:23:13.906 294 11799.30 201.03 52484.34 88888.00 2016-10-20 19:23:14.406 294 11799.19 201.02 52484.41 88888.00 2016-10-20 19:23:14.906 294 11799.12 200.99 52484.45 88888.00 2016-10-20 19:23:15.406 294 11799.15 200.97 52484.40 88888.00 2016-10-20 19:23:15.906 294 11799.15 200.97 52484.35 88888.00 2016-10-20 19:23:16.406 294 11799.13 200.94 52484.40 88888.00 2016-10-20 19:23:16.906 294 11799.16 200.97 52484.40 88888.00 2016-10-20 19:23:17.406 294 11799.18 201.05 52484.46 88888.00 2016-10-20 19:23:17.906 294 11799.18 201.08 52484.48 88888.00 2016-10-20 19:23:18.406 294 11799.18 201.05 52484.47 88888.00 2016-10-20 19:23:18.906 294 11799.14 201.08 52484.50 88888.00 2016-10-20 19:23:19.406 294 11799.15 201.14 52484.49 88888.00 2016-10-20 19:23:19.906 294 11799.18 201.14 52484.49 88888.00 2016-10-20 19:23:20.406 294 11799.19 201.17 52484.51 88888.00 2016-10-20 19:23:20.906 294 11799.13 201.19 52484.52 88888.00 2016-10-20 19:23:21.406 294 11799.14 201.20 52484.55 88888.00 2016-10-20 19:23:21.906 294 11799.18 201.30 52484.55 88888.00 2016-10-20 19:23:22.406 294 11799.14 201.34 52484.59 88888.00 2016-10-20 19:23:22.906 294 11799.12 201.40 52484.58 88888.00 2016-10-20 19:23:23.406 294 11799.13 201.49 52484.57 88888.00 2016-10-20 19:23:23.906 294 11799.07 201.60 52484.60 88888.00 2016-10-20 19:23:24.406 294 11799.07 201.71 52484.59 88888.00 2016-10-20 19:23:24.906 294 11799.07 201.82 52484.61 88888.00 2016-10-20 19:23:25.406 294 11799.07 201.82 52484.58 88888.00 2016-10-20 19:23:25.906 294 11799.11 201.81 52484.56 88888.00 2016-10-20 19:23:26.406 294 11798.97 201.92 52484.61 88888.00 2016-10-20 19:23:26.906 294 11798.91 202.01 52484.63 88888.00 2016-10-20 19:23:27.406 294 11798.94 202.09 52484.65 88888.00 2016-10-20 19:23:27.906 294 11798.92 202.15 52484.72 88888.00 2016-10-20 19:23:28.406 294 11798.93 202.20 52484.68 88888.00 2016-10-20 19:23:28.906 294 11798.93 202.26 52484.67 88888.00 2016-10-20 19:23:29.406 294 11798.94 202.24 52484.64 88888.00 2016-10-20 19:23:29.906 294 11798.97 202.28 52484.64 88888.00 2016-10-20 19:23:30.406 294 11799.06 202.29 52484.61 88888.00 2016-10-20 19:23:30.906 294 11799.14 202.31 52484.59 88888.00 2016-10-20 19:23:31.406 294 11799.15 202.33 52484.60 88888.00 2016-10-20 19:23:31.906 294 11799.10 202.40 52484.64 88888.00 2016-10-20 19:23:32.406 294 11799.03 202.40 52484.64 88888.00 2016-10-20 19:23:32.906 294 11798.98 202.39 52484.65 88888.00 2016-10-20 19:23:33.406 294 11799.00 202.37 52484.68 88888.00 2016-10-20 19:23:33.906 294 11799.04 202.40 52484.68 88888.00 2016-10-20 19:23:34.406 294 11799.07 202.44 52484.67 88888.00 2016-10-20 19:23:34.906 294 11799.04 202.49 52484.70 88888.00 2016-10-20 19:23:35.406 294 11798.97 202.47 52484.74 88888.00 2016-10-20 19:23:35.906 294 11799.01 202.48 52484.70 88888.00 2016-10-20 19:23:36.406 294 11798.97 202.49 52484.72 88888.00 2016-10-20 19:23:36.906 294 11799.00 202.47 52484.73 88888.00 2016-10-20 19:23:37.406 294 11799.01 202.46 52484.70 88888.00 2016-10-20 19:23:37.906 294 11799.01 202.46 52484.68 88888.00 2016-10-20 19:23:38.406 294 11798.94 202.48 52484.70 88888.00 2016-10-20 19:23:38.906 294 11798.94 202.40 52484.75 88888.00 2016-10-20 19:23:39.406 294 11799.05 202.36 52484.64 88888.00 2016-10-20 19:23:39.906 294 11799.15 202.35 52484.61 88888.00 2016-10-20 19:23:40.406 294 11799.23 202.37 52484.60 88888.00 2016-10-20 19:23:40.906 294 11799.21 202.41 52484.59 88888.00 2016-10-20 19:23:41.406 294 11799.13 202.39 52484.63 88888.00 2016-10-20 19:23:41.906 294 11799.02 202.41 52484.67 88888.00 2016-10-20 19:23:42.406 294 11799.04 202.41 52484.69 88888.00 2016-10-20 19:23:42.906 294 11799.09 202.40 52484.68 88888.00 2016-10-20 19:23:43.406 294 11799.05 202.41 52484.68 88888.00 2016-10-20 19:23:43.906 294 11799.06 202.44 52484.67 88888.00 2016-10-20 19:23:44.406 294 11799.11 202.43 52484.67 88888.00 2016-10-20 19:23:44.906 294 11799.16 202.43 52484.70 88888.00 2016-10-20 19:23:45.406 294 11799.19 202.47 52484.69 88888.00 2016-10-20 19:23:45.906 294 11799.24 202.45 52484.63 88888.00 2016-10-20 19:23:46.406 294 11799.31 202.43 52484.60 88888.00 2016-10-20 19:23:46.906 294 11799.32 202.43 52484.61 88888.00 2016-10-20 19:23:47.406 294 11799.32 202.46 52484.66 88888.00 2016-10-20 19:23:47.906 294 11799.38 202.46 52484.66 88888.00 2016-10-20 19:23:48.406 294 11799.39 202.49 52484.65 88888.00 2016-10-20 19:23:48.906 294 11799.46 202.50 52484.64 88888.00 2016-10-20 19:23:49.406 294 11799.54 202.50 52484.63 88888.00 2016-10-20 19:23:49.906 294 11799.59 202.50 52484.60 88888.00 2016-10-20 19:23:50.406 294 11799.64 202.52 52484.59 88888.00 2016-10-20 19:23:50.906 294 11799.62 202.52 52484.60 88888.00 2016-10-20 19:23:51.406 294 11799.72 202.47 52484.60 88888.00 2016-10-20 19:23:51.906 294 11799.77 202.46 52484.63 88888.00 2016-10-20 19:23:52.406 294 11799.73 202.49 52484.66 88888.00 2016-10-20 19:23:52.906 294 11799.76 202.49 52484.66 88888.00 2016-10-20 19:23:53.406 294 11799.73 202.47 52484.65 88888.00 2016-10-20 19:23:53.906 294 11799.68 202.48 52484.65 88888.00 2016-10-20 19:23:54.406 294 11799.70 202.52 52484.66 88888.00 2016-10-20 19:23:54.906 294 11799.73 202.55 52484.67 88888.00 2016-10-20 19:23:55.406 294 11799.81 202.50 52484.65 88888.00 2016-10-20 19:23:55.906 294 11799.83 202.46 52484.59 88888.00 2016-10-20 19:23:56.406 294 11799.90 202.48 52484.59 88888.00 2016-10-20 19:23:56.906 294 11799.86 202.54 52484.63 88888.00 2016-10-20 19:23:57.406 294 11799.73 202.53 52484.73 88888.00 2016-10-20 19:23:57.906 294 11799.64 202.54 52484.78 88888.00 2016-10-20 19:23:58.406 294 11799.62 202.57 52484.76 88888.00 2016-10-20 19:23:58.906 294 11799.60 202.57 52484.76 88888.00 2016-10-20 19:23:59.406 294 11799.58 202.60 52484.79 88888.00 2016-10-20 19:23:59.906 294 11799.56 202.62 52484.78 88888.00 2016-10-20 19:24:00.406 294 11799.46 202.60 52484.85 88888.00 2016-10-20 19:24:00.906 294 11799.42 202.60 52484.88 88888.00 2016-10-20 19:24:01.406 294 11799.45 202.59 52484.85 88888.00 2016-10-20 19:24:01.906 294 11799.44 202.60 52484.85 88888.00 2016-10-20 19:24:02.406 294 11799.40 202.66 52484.90 88888.00 2016-10-20 19:24:02.906 294 11799.39 202.64 52484.92 88888.00 2016-10-20 19:24:03.406 294 11799.41 202.65 52484.91 88888.00 2016-10-20 19:24:03.906 294 11799.39 202.66 52484.93 88888.00 2016-10-20 19:24:04.406 294 11799.44 202.67 52484.88 88888.00 2016-10-20 19:24:04.906 294 11799.48 202.68 52484.90 88888.00 2016-10-20 19:24:05.406 294 11799.46 202.69 52484.93 88888.00 2016-10-20 19:24:05.906 294 11799.42 202.67 52484.91 88888.00 2016-10-20 19:24:06.406 294 11799.41 202.68 52484.88 88888.00 2016-10-20 19:24:06.906 294 11799.39 202.66 52484.91 88888.00 2016-10-20 19:24:07.406 294 11799.44 202.63 52484.91 88888.00 2016-10-20 19:24:07.906 294 11799.51 202.62 52484.85 88888.00 2016-10-20 19:24:08.406 294 11799.53 202.56 52484.83 88888.00 2016-10-20 19:24:08.906 294 11799.50 202.54 52484.84 88888.00 2016-10-20 19:24:09.406 294 11799.49 202.55 52484.85 88888.00 2016-10-20 19:24:09.906 294 11799.51 202.57 52484.84 88888.00 2016-10-20 19:24:10.406 294 11799.55 202.55 52484.83 88888.00 2016-10-20 19:24:10.906 294 11799.58 202.47 52484.77 88888.00 2016-10-20 19:24:11.407 294 11799.58 202.45 52484.75 88888.00 2016-10-20 19:24:11.907 294 11799.55 202.43 52484.74 88888.00 2016-10-20 19:24:12.407 294 11799.59 202.38 52484.73 88888.00 2016-10-20 19:24:12.907 294 11799.60 202.38 52484.73 88888.00 2016-10-20 19:24:13.407 294 11799.58 202.34 52484.72 88888.00 2016-10-20 19:24:13.907 294 11799.60 202.28 52484.66 88888.00 2016-10-20 19:24:14.407 294 11799.63 202.27 52484.67 88888.00 2016-10-20 19:24:14.907 294 11799.65 202.27 52484.69 88888.00 2016-10-20 19:24:15.407 294 11799.64 202.17 52484.69 88888.00 2016-10-20 19:24:15.907 294 11799.63 202.09 52484.67 88888.00 2016-10-20 19:24:16.407 294 11799.63 202.05 52484.63 88888.00 2016-10-20 19:24:16.907 294 11799.63 202.00 52484.56 88888.00 2016-10-20 19:24:17.407 294 11799.62 201.96 52484.57 88888.00 2016-10-20 19:24:17.907 294 11799.55 201.94 52484.64 88888.00 2016-10-20 19:24:18.407 294 11799.53 201.88 52484.63 88888.00 2016-10-20 19:24:18.907 294 11799.48 201.81 52484.59 88888.00 2016-10-20 19:24:19.407 294 11799.44 201.78 52484.59 88888.00 2016-10-20 19:24:19.907 294 11799.44 201.76 52484.59 88888.00 2016-10-20 19:24:20.407 294 11799.42 201.67 52484.59 88888.00 2016-10-20 19:24:20.907 294 11799.41 201.61 52484.57 88888.00 2016-10-20 19:24:21.407 294 11799.39 201.55 52484.57 88888.00 2016-10-20 19:24:21.907 294 11799.37 201.52 52484.57 88888.00 2016-10-20 19:24:22.407 294 11799.37 201.47 52484.55 88888.00 2016-10-20 19:24:22.907 294 11799.38 201.41 52484.55 88888.00 2016-10-20 19:24:23.407 294 11799.37 201.36 52484.55 88888.00 2016-10-20 19:24:23.907 294 11799.33 201.36 52484.56 88888.00 2016-10-20 19:24:24.407 294 11799.27 201.31 52484.58 88888.00 2016-10-20 19:24:24.907 294 11799.21 201.29 52484.64 88888.00 2016-10-20 19:24:25.407 294 11799.22 201.29 52484.60 88888.00 2016-10-20 19:24:25.907 294 11799.21 201.32 52484.64 88888.00 2016-10-20 19:24:26.407 294 11799.21 201.33 52484.65 88888.00 2016-10-20 19:24:26.907 294 11799.22 201.30 52484.65 88888.00 2016-10-20 19:24:27.407 294 11799.18 201.29 52484.67 88888.00 2016-10-20 19:24:27.907 294 11799.13 201.28 52484.66 88888.00 2016-10-20 19:24:28.407 294 11799.16 201.28 52484.60 88888.00 2016-10-20 19:24:28.907 294 11799.27 201.27 52484.58 88888.00 2016-10-20 19:24:29.407 294 11799.29 201.31 52484.65 88888.00 2016-10-20 19:24:29.907 294 11799.28 201.36 52484.59 88888.00 2016-10-20 19:24:30.407 294 11799.28 201.31 52484.56 88888.00 2016-10-20 19:24:30.907 294 11799.28 201.32 52484.57 88888.00 2016-10-20 19:24:31.407 294 11799.30 201.32 52484.61 88888.00 2016-10-20 19:24:31.907 294 11799.29 201.30 52484.63 88888.00 2016-10-20 19:24:32.407 294 11799.28 201.33 52484.59 88888.00 2016-10-20 19:24:32.907 294 11799.24 201.38 52484.61 88888.00 2016-10-20 19:24:33.407 294 11799.22 201.38 52484.60 88888.00 2016-10-20 19:24:33.907 294 11799.23 201.33 52484.56 88888.00 2016-10-20 19:24:34.407 294 11799.23 201.31 52484.55 88888.00 2016-10-20 19:24:34.907 294 11799.21 201.33 52484.57 88888.00 2016-10-20 19:24:35.407 294 11799.21 201.36 52484.60 88888.00 2016-10-20 19:24:35.907 294 11799.22 201.34 52484.60 88888.00 2016-10-20 19:24:36.407 294 11799.22 201.29 52484.55 88888.00 2016-10-20 19:24:36.907 294 11799.27 201.28 52484.52 88888.00 2016-10-20 19:24:37.407 294 11799.30 201.27 52484.54 88888.00 2016-10-20 19:24:37.907 294 11799.28 201.26 52484.51 88888.00 2016-10-20 19:24:38.407 294 11799.31 201.18 52484.50 88888.00 2016-10-20 19:24:38.907 294 11799.35 201.19 52484.49 88888.00 2016-10-20 19:24:39.407 294 11799.35 201.22 52484.49 88888.00 2016-10-20 19:24:39.907 294 11799.37 201.20 52484.52 88888.00 2016-10-20 19:24:40.407 294 11799.45 201.21 52484.50 88888.00 2016-10-20 19:24:40.907 294 11799.47 201.23 52484.43 88888.00 2016-10-20 19:24:41.407 294 11799.47 201.24 52484.43 88888.00 2016-10-20 19:24:41.907 294 11799.44 201.29 52484.51 88888.00 2016-10-20 19:24:42.407 294 11799.46 201.32 52484.55 88888.00 2016-10-20 19:24:42.907 294 11799.47 201.34 52484.54 88888.00 2016-10-20 19:24:43.407 294 11799.55 201.36 52484.46 88888.00 2016-10-20 19:24:43.907 294 11799.67 201.33 52484.34 88888.00 2016-10-20 19:24:44.407 294 11799.75 201.27 52484.33 88888.00 2016-10-20 19:24:44.907 294 11799.80 201.31 52484.38 88888.00 2016-10-20 19:24:45.407 294 11799.82 201.39 52484.39 88888.00 2016-10-20 19:24:45.907 294 11799.85 201.43 52484.38 88888.00 2016-10-20 19:24:46.407 294 11799.85 201.51 52484.43 88888.00 2016-10-20 19:24:46.907 294 11799.85 201.58 52484.49 88888.00 2016-10-20 19:24:47.407 294 11799.88 201.60 52484.54 88888.00 2016-10-20 19:24:47.907 294 11799.86 201.61 52484.52 88888.00 2016-10-20 19:24:48.407 294 11799.94 201.59 52484.52 88888.00 2016-10-20 19:24:48.907 294 11799.99 201.59 52484.49 88888.00 2016-10-20 19:24:49.407 294 11800.00 201.65 52484.50 88888.00 2016-10-20 19:24:49.907 294 11799.99 201.75 52484.56 88888.00 2016-10-20 19:24:50.407 294 11800.08 201.80 52484.58 88888.00 2016-10-20 19:24:50.907 294 11800.07 201.84 52484.56 88888.00 2016-10-20 19:24:51.407 294 11800.15 201.87 52484.55 88888.00 2016-10-20 19:24:51.907 294 11800.19 201.96 52484.55 88888.00 2016-10-20 19:24:52.407 294 11800.27 202.00 52484.54 88888.00 2016-10-20 19:24:52.907 294 11800.32 202.02 52484.54 88888.00 2016-10-20 19:24:53.407 294 11800.35 202.07 52484.54 88888.00 2016-10-20 19:24:53.907 294 11800.32 202.14 52484.58 88888.00 2016-10-20 19:24:54.407 294 11800.33 202.17 52484.58 88888.00 2016-10-20 19:24:54.907 294 11800.38 202.19 52484.56 88888.00 2016-10-20 19:24:55.407 294 11800.40 202.19 52484.56 88888.00 2016-10-20 19:24:55.907 294 11800.41 202.23 52484.59 88888.00 2016-10-20 19:24:56.407 294 11800.47 202.24 52484.58 88888.00 2016-10-20 19:24:56.907 294 11800.54 202.26 52484.56 88888.00 2016-10-20 19:24:57.407 294 11800.63 202.27 52484.49 88888.00 2016-10-20 19:24:57.907 294 11800.64 202.24 52484.48 88888.00 2016-10-20 19:24:58.407 294 11800.64 202.23 52484.49 88888.00 2016-10-20 19:24:58.907 294 11800.63 202.24 52484.50 88888.00 2016-10-20 19:24:59.407 294 11800.58 202.29 52484.51 88888.00 2016-10-20 19:24:59.907 294 11800.53 202.35 52484.55 88888.00 2016-10-20 19:25:00.407 294 11800.56 202.31 52484.56 88888.00 2016-10-20 19:25:00.907 294 11800.54 202.29 52484.55 88888.00 2016-10-20 19:25:01.407 294 11800.58 202.29 52484.55 88888.00 2016-10-20 19:25:01.907 294 11800.51 202.34 52484.59 88888.00 2016-10-20 19:25:02.407 294 11800.40 202.31 52484.65 88888.00 2016-10-20 19:25:02.907 294 11800.40 202.29 52484.64 88888.00 2016-10-20 19:25:03.407 294 11800.46 202.31 52484.60 88888.00 2016-10-20 19:25:03.907 294 11800.53 202.31 52484.60 88888.00 2016-10-20 19:25:04.407 294 11800.56 202.33 52484.60 88888.00 2016-10-20 19:25:04.907 294 11800.61 202.33 52484.54 88888.00 2016-10-20 19:25:05.407 294 11800.68 202.30 52484.51 88888.00 2016-10-20 19:25:05.907 294 11800.65 202.30 52484.52 88888.00 2016-10-20 19:25:06.407 294 11800.62 202.33 52484.56 88888.00 2016-10-20 19:25:06.907 294 11800.63 202.36 52484.54 88888.00 2016-10-20 19:25:07.407 294 11800.55 202.36 52484.59 88888.00 2016-10-20 19:25:07.907 294 11800.37 202.41 52484.76 88888.00 2016-10-20 19:25:08.407 294 11800.40 202.44 52484.76 88888.00 2016-10-20 19:25:08.907 294 11800.51 202.44 52484.70 88888.00 2016-10-20 19:25:09.407 294 11800.53 202.43 52484.68 88888.00 2016-10-20 19:25:09.907 294 11800.49 202.46 52484.72 88888.00 2016-10-20 19:25:10.407 294 11800.47 202.44 52484.69 88888.00 2016-10-20 19:25:10.907 294 11800.49 202.41 52484.69 88888.00 2016-10-20 19:25:11.407 294 11800.45 202.39 52484.75 88888.00 2016-10-20 19:25:11.907 294 11800.35 202.45 52484.82 88888.00 2016-10-20 19:25:12.407 294 11800.38 202.38 52484.79 88888.00 2016-10-20 19:25:12.907 294 11800.44 202.37 52484.78 88888.00 2016-10-20 19:25:13.407 294 11800.43 202.38 52484.78 88888.00 2016-10-20 19:25:13.907 294 11800.29 202.38 52484.82 88888.00 2016-10-20 19:25:14.407 294 11800.20 202.39 52484.84 88888.00 2016-10-20 19:25:14.907 294 11800.25 202.43 52484.85 88888.00 2016-10-20 19:25:15.407 294 11800.26 202.44 52484.87 88888.00 2016-10-20 19:25:15.907 294 11800.17 202.41 52484.92 88888.00 2016-10-20 19:25:16.407 294 11800.14 202.35 52484.93 88888.00 2016-10-20 19:25:16.907 294 11800.15 202.34 52484.91 88888.00 2016-10-20 19:25:17.407 294 11800.12 202.34 52484.94 88888.00 2016-10-20 19:25:17.907 294 11800.05 202.36 52485.01 88888.00 2016-10-20 19:25:18.407 294 11799.65 202.44 52485.32 88888.00 2016-10-20 19:25:18.907 294 11799.55 202.49 52485.35 88888.00 2016-10-20 19:25:19.407 294 11799.64 202.48 52485.26 88888.00 2016-10-20 19:25:19.907 294 11799.66 202.47 52485.21 88888.00 2016-10-20 19:25:20.407 294 11799.36 202.49 52485.44 88888.00 2016-10-20 19:25:20.907 294 11799.23 202.55 52485.54 88888.00 2016-10-20 19:25:21.407 294 11799.18 202.56 52485.56 88888.00 2016-10-20 19:25:21.907 294 11799.19 202.52 52485.53 88888.00 2016-10-20 19:25:22.407 294 11799.19 202.52 52485.54 88888.00 2016-10-20 19:25:22.907 294 11799.14 202.55 52485.54 88888.00 2016-10-20 19:25:23.407 294 11799.09 202.53 52485.55 88888.00 2016-10-20 19:25:23.907 294 11799.11 202.47 52485.52 88888.00 2016-10-20 19:25:24.407 294 11799.14 202.46 52485.46 88888.00 2016-10-20 19:25:24.907 294 11799.13 202.47 52485.44 88888.00 2016-10-20 19:25:25.407 294 11799.09 202.48 52485.46 88888.00 2016-10-20 19:25:25.907 294 11799.13 202.45 52485.45 88888.00 2016-10-20 19:25:26.407 294 11799.15 202.46 52485.47 88888.00 2016-10-20 19:25:26.907 294 11799.12 202.44 52485.46 88888.00 2016-10-20 19:25:27.407 294 11799.12 202.44 52485.38 88888.00 2016-10-20 19:25:27.907 294 11799.18 202.45 52485.32 88888.00 2016-10-20 19:25:28.407 294 11799.21 202.43 52485.29 88888.00 2016-10-20 19:25:28.907 294 11799.15 202.38 52485.34 88888.00 2016-10-20 19:25:29.407 294 11799.11 202.38 52485.36 88888.00 2016-10-20 19:25:29.907 294 11799.21 202.39 52485.30 88888.00 2016-10-20 19:25:30.407 294 11799.22 202.40 52485.27 88888.00 2016-10-20 19:25:30.907 294 11799.22 202.36 52485.26 88888.00 2016-10-20 19:25:31.407 294 11799.20 202.37 52485.23 88888.00 2016-10-20 19:25:31.907 294 11799.19 202.37 52485.25 88888.00 2016-10-20 19:25:32.407 294 11799.10 202.38 52485.28 88888.00 2016-10-20 19:25:32.907 294 11799.11 202.34 52485.25 88888.00 2016-10-20 19:25:33.407 294 11799.16 202.27 52485.20 88888.00 2016-10-20 19:25:33.907 294 11799.12 202.35 52485.27 88888.00 2016-10-20 19:25:34.407 294 11799.11 202.38 52485.30 88888.00 2016-10-20 19:25:34.907 294 11799.09 202.36 52485.31 88888.00 2016-10-20 19:25:35.407 294 11799.05 202.37 52485.35 88888.00 2016-10-20 19:25:35.907 294 11798.98 202.35 52485.38 88888.00 2016-10-20 19:25:36.407 294 11798.92 202.34 52485.42 88888.00 2016-10-20 19:25:36.907 294 11798.92 202.30 52485.38 88888.00 2016-10-20 19:25:37.407 294 11799.00 202.23 52485.32 88888.00 2016-10-20 19:25:37.907 294 11799.01 202.15 52485.30 88888.00 2016-10-20 19:25:38.407 294 11798.97 202.10 52485.31 88888.00 2016-10-20 19:25:38.907 294 11798.88 202.07 52485.39 88888.00 2016-10-20 19:25:39.407 294 11798.87 202.05 52485.37 88888.00 2016-10-20 19:25:39.907 294 11798.86 202.05 52485.39 88888.00 2016-10-20 19:25:40.407 294 11798.89 201.98 52485.37 88888.00 2016-10-20 19:25:40.907 294 11798.79 201.90 52485.36 88888.00 2016-10-20 19:25:41.407 294 11798.77 201.89 52485.36 88888.00 2016-10-20 19:25:41.907 294 11798.76 201.84 52485.35 88888.00 2016-10-20 19:25:42.407 294 11798.71 201.78 52485.37 88888.00 2016-10-20 19:25:42.907 294 11798.66 201.71 52485.39 88888.00 2016-10-20 19:25:43.407 294 11798.65 201.72 52485.39 88888.00 2016-10-20 19:25:43.907 294 11798.58 201.67 52485.42 88888.00 2016-10-20 19:25:44.407 294 11798.52 201.62 52485.40 88888.00 2016-10-20 19:25:44.907 294 11798.49 201.61 52485.40 88888.00 2016-10-20 19:25:45.407 294 11798.51 201.57 52485.40 88888.00 2016-10-20 19:25:45.907 294 11798.50 201.53 52485.45 88888.00 2016-10-20 19:25:46.407 294 11798.40 201.51 52485.46 88888.00 2016-10-20 19:25:46.907 294 11798.36 201.44 52485.46 88888.00 2016-10-20 19:25:47.407 294 11798.39 201.44 52485.47 88888.00 2016-10-20 19:25:47.907 294 11798.34 201.41 52485.46 88888.00 2016-10-20 19:25:48.407 294 11798.25 201.42 52485.52 88888.00 2016-10-20 19:25:48.907 294 11798.24 201.39 52485.51 88888.00 2016-10-20 19:25:49.407 294 11798.18 201.38 52485.53 88888.00 2016-10-20 19:25:49.907 294 11798.08 201.36 52485.57 88888.00 2016-10-20 19:25:50.407 294 11798.12 201.37 52485.54 88888.00 2016-10-20 19:25:50.907 294 11798.07 201.34 52485.52 88888.00 2016-10-20 19:25:51.407 294 11797.97 201.31 52485.52 88888.00 2016-10-20 19:25:51.907 294 11798.01 201.28 52485.45 88888.00 2016-10-20 19:25:52.407 294 11798.01 201.24 52485.42 88888.00 2016-10-20 19:25:52.907 294 11797.97 201.24 52485.39 88888.00 2016-10-20 19:25:53.407 294 11797.95 201.19 52485.38 88888.00 2016-10-20 19:25:53.907 294 11797.87 201.19 52485.43 88888.00 2016-10-20 19:25:54.407 294 11797.87 201.15 52485.40 88888.00 2016-10-20 19:25:54.907 294 11797.82 201.08 52485.44 88888.00 2016-10-20 19:25:55.407 294 11797.78 201.00 52485.45 88888.00 2016-10-20 19:25:55.907 294 11797.73 201.01 52485.48 88888.00 2016-10-20 19:25:56.407 294 11797.69 201.04 52485.51 88888.00 2016-10-20 19:25:56.907 294 11797.70 201.04 52485.47 88888.00 2016-10-20 19:25:57.407 294 11797.64 201.03 52485.48 88888.00 2016-10-20 19:25:57.907 294 11797.55 201.04 52485.51 88888.00 2016-10-20 19:25:58.407 294 11797.56 200.99 52485.48 88888.00 2016-10-20 19:25:58.907 294 11797.54 201.00 52485.47 88888.00 2016-10-20 19:25:59.407 294 11797.52 200.97 52485.48 88888.00 2016-10-20 19:25:59.907 294 11797.46 200.89 52485.48 88888.00 2016-10-20 19:26:00.407 294 11797.43 200.86 52485.44 88888.00 2016-10-20 19:26:00.907 294 11797.38 200.86 52485.45 88888.00 2016-10-20 19:26:01.407 294 11797.47 200.80 52485.36 88888.00 2016-10-20 19:26:01.907 294 11797.40 200.82 52485.38 88888.00 2016-10-20 19:26:02.407 294 11797.38 200.78 52485.38 88888.00 2016-10-20 19:26:02.907 294 11797.39 200.72 52485.37 88888.00 2016-10-20 19:26:03.407 294 11797.40 200.68 52485.32 88888.00 2016-10-20 19:26:03.907 294 11797.38 200.68 52485.32 88888.00 2016-10-20 19:26:04.407 294 11797.42 200.65 52485.26 88888.00 2016-10-20 19:26:04.907 294 11797.49 200.59 52485.16 88888.00 2016-10-20 19:26:05.407 294 11797.64 200.53 52485.07 88888.00 2016-10-20 19:26:05.907 294 11797.66 200.54 52485.05 88888.00 2016-10-20 19:26:06.407 294 11797.67 200.46 52485.05 88888.00 2016-10-20 19:26:06.907 294 11797.66 200.44 52485.01 88888.00 2016-10-20 19:26:07.407 294 11797.63 200.41 52485.03 88888.00 2016-10-20 19:26:07.907 294 11797.64 200.35 52485.01 88888.00 2016-10-20 19:26:08.407 294 11797.67 200.35 52484.94 88888.00 2016-10-20 19:26:08.907 294 11797.69 200.35 52484.96 88888.00 2016-10-20 19:26:09.407 294 11797.65 200.32 52485.00 88888.00 2016-10-20 19:26:09.907 294 11797.74 200.29 52484.93 88888.00 2016-10-20 19:26:10.407 294 11797.78 200.27 52484.90 88888.00 2016-10-20 19:26:10.907 294 11797.83 200.27 52484.86 88888.00 2016-10-20 19:26:11.407 294 11797.92 200.18 52484.78 88888.00 2016-10-20 19:26:11.907 294 11798.02 200.17 52484.69 88888.00 2016-10-20 19:26:12.407 294 11798.07 200.22 52484.69 88888.00 2016-10-20 19:26:12.907 294 11798.10 200.21 52484.67 88888.00 2016-10-20 19:26:13.407 294 11798.14 200.22 52484.63 88888.00 2016-10-20 19:26:13.907 294 11798.15 200.25 52484.61 88888.00 2016-10-20 19:26:14.407 294 11798.06 200.27 52484.65 88888.00 2016-10-20 19:26:14.907 294 11798.09 200.33 52484.67 88888.00 2016-10-20 19:26:15.407 294 11798.06 200.39 52484.74 88888.00 2016-10-20 19:26:15.907 294 11798.07 200.40 52484.74 88888.00 2016-10-20 19:26:16.407 294 11798.08 200.44 52484.74 88888.00 2016-10-20 19:26:16.907 294 11798.18 200.46 52484.75 88888.00 2016-10-20 19:26:17.407 294 11798.24 200.50 52484.78 88888.00 2016-10-20 19:26:17.907 294 11798.30 200.52 52484.73 88888.00 2016-10-20 19:26:18.407 294 11798.35 200.60 52484.72 88888.00 2016-10-20 19:26:18.907 294 11798.39 200.63 52484.70 88888.00 2016-10-20 19:26:19.407 294 11798.37 200.69 52484.72 88888.00 2016-10-20 19:26:19.907 294 11798.34 200.73 52484.76 88888.00 2016-10-20 19:26:20.407 294 11798.39 200.80 52484.77 88888.00 2016-10-20 19:26:20.907 294 11798.50 200.84 52484.75 88888.00 2016-10-20 19:26:21.407 294 11798.58 200.91 52484.68 88888.00 2016-10-20 19:26:21.907 294 11798.56 200.95 52484.68 88888.00 2016-10-20 19:26:22.407 294 11798.65 201.01 52484.65 88888.00 2016-10-20 19:26:22.907 294 11798.78 201.07 52484.64 88888.00 2016-10-20 19:26:23.407 294 11798.83 201.11 52484.66 88888.00 2016-10-20 19:26:23.907 294 11798.91 201.20 52484.64 88888.00 2016-10-20 19:26:24.407 294 11798.93 201.24 52484.67 88888.00 2016-10-20 19:26:24.907 294 11799.00 201.33 52484.67 88888.00 2016-10-20 19:26:25.407 294 11799.12 201.37 52484.58 88888.00 2016-10-20 19:26:25.907 294 11799.14 201.46 52484.58 88888.00 2016-10-20 19:26:26.407 294 11799.11 201.57 52484.64 88888.00 2016-10-20 19:26:26.907 294 11799.13 201.63 52484.66 88888.00 2016-10-20 19:26:27.407 294 11799.20 201.68 52484.67 88888.00 2016-10-20 19:26:27.907 294 11799.19 201.75 52484.73 88888.00 2016-10-20 19:26:28.407 294 11799.22 201.82 52484.72 88888.00 2016-10-20 19:26:28.907 294 11799.29 201.89 52484.68 88888.00 2016-10-20 19:26:29.407 294 11799.41 201.91 52484.65 88888.00 2016-10-20 19:26:29.907 294 11799.49 201.98 52484.63 88888.00 2016-10-20 19:26:30.407 294 11799.55 202.00 52484.60 88888.00 2016-10-20 19:26:30.907 294 11799.60 202.08 52484.60 88888.00 2016-10-20 19:26:31.407 294 11799.66 202.15 52484.58 88888.00 2016-10-20 19:26:31.907 294 11799.70 202.17 52484.57 88888.00 2016-10-20 19:26:32.407 294 11799.83 202.21 52484.51 88888.00 2016-10-20 19:26:32.907 294 11800.00 202.24 52484.39 88888.00 2016-10-20 19:26:33.407 294 11800.00 202.29 52484.39 88888.00 2016-10-20 19:26:33.907 294 11800.06 202.31 52484.40 88888.00 2016-10-20 19:26:34.407 294 11800.10 202.36 52484.41 88888.00 2016-10-20 19:26:34.907 294 11800.06 202.41 52484.42 88888.00 2016-10-20 19:26:35.407 294 11800.07 202.41 52484.45 88888.00 2016-10-20 19:26:35.907 294 11800.15 202.47 52484.43 88888.00 2016-10-20 19:26:36.407 294 11800.21 202.52 52484.41 88888.00 2016-10-20 19:26:36.907 294 11800.27 202.55 52484.43 88888.00 2016-10-20 19:26:37.407 294 11800.34 202.58 52484.42 88888.00 2016-10-20 19:26:37.907 294 11800.47 202.56 52484.38 88888.00 2016-10-20 19:26:38.407 294 11800.49 202.60 52484.38 88888.00 2016-10-20 19:26:38.907 294 11800.46 202.64 52484.41 88888.00 2016-10-20 19:26:39.407 294 11800.51 202.69 52484.42 88888.00 2016-10-20 19:26:39.907 294 11800.55 202.73 52484.43 88888.00 2016-10-20 19:26:40.407 294 11800.63 202.76 52484.39 88888.00 2016-10-20 19:26:40.907 294 11800.72 202.77 52484.34 88888.00 2016-10-20 19:26:41.407 294 11800.77 202.81 52484.34 88888.00 2016-10-20 19:26:41.907 294 11800.79 202.84 52484.34 88888.00 2016-10-20 19:26:42.407 294 11800.79 202.85 52484.35 88888.00 2016-10-20 19:26:42.907 294 11800.77 202.85 52484.40 88888.00 2016-10-20 19:26:43.407 294 11800.79 202.88 52484.43 88888.00 2016-10-20 19:26:43.907 294 11800.84 202.89 52484.39 88888.00 2016-10-20 19:26:44.407 294 11800.89 202.94 52484.41 88888.00 2016-10-20 19:26:44.907 294 11800.93 202.94 52484.42 88888.00 2016-10-20 19:26:45.407 294 11800.99 202.95 52484.42 88888.00 2016-10-20 19:26:45.907 294 11801.09 202.96 52484.38 88888.00 2016-10-20 19:26:46.407 294 11801.16 203.01 52484.37 88888.00 2016-10-20 19:26:46.907 294 11801.22 203.02 52484.37 88888.00 2016-10-20 19:26:47.407 294 11801.23 202.96 52484.40 88888.00 2016-10-20 19:26:47.907 294 11801.24 202.95 52484.42 88888.00 2016-10-20 19:26:48.407 294 11801.28 202.99 52484.42 88888.00 2016-10-20 19:26:48.907 294 11801.31 203.01 52484.40 88888.00 2016-10-20 19:26:49.407 294 11801.34 202.99 52484.39 88888.00 2016-10-20 19:26:49.907 294 11801.38 203.03 52484.39 88888.00 2016-10-20 19:26:50.407 294 11801.39 203.05 52484.41 88888.00 2016-10-20 19:26:50.907 294 11801.39 203.05 52484.46 88888.00 2016-10-20 19:26:51.408 294 11801.40 203.04 52484.49 88888.00 2016-10-20 19:26:51.908 294 11801.39 203.02 52484.55 88888.00 2016-10-20 19:26:52.408 294 11801.42 202.98 52484.54 88888.00 2016-10-20 19:26:52.908 294 11801.39 202.96 52484.56 88888.00 2016-10-20 19:26:53.408 294 11801.38 202.95 52484.57 88888.00 2016-10-20 19:26:53.908 294 11801.43 202.97 52484.59 88888.00 2016-10-20 19:26:54.408 294 11801.42 202.92 52484.60 88888.00 2016-10-20 19:26:54.908 294 11801.41 202.88 52484.57 88888.00 2016-10-20 19:26:55.408 294 11801.40 202.86 52484.60 88888.00 2016-10-20 19:26:55.908 294 11801.35 202.84 52484.64 88888.00 2016-10-20 19:26:56.408 294 11801.30 202.85 52484.68 88888.00 2016-10-20 19:26:56.908 294 11801.33 202.79 52484.74 88888.00 2016-10-20 19:26:57.408 294 11801.33 202.78 52484.75 88888.00 2016-10-20 19:26:57.908 294 11801.20 202.79 52484.84 88888.00 2016-10-20 19:26:58.408 294 11801.08 202.76 52484.88 88888.00 2016-10-20 19:26:58.908 294 11801.03 202.72 52484.93 88888.00 2016-10-20 19:26:59.408 294 11800.96 202.68 52485.00 88888.00 2016-10-20 19:26:59.908 294 11801.00 202.66 52484.99 88888.00 2016-10-20 19:27:00.408 294 11801.06 202.62 52484.94 88888.00 2016-10-20 19:27:00.908 294 11801.06 202.57 52484.92 88888.00 2016-10-20 19:27:01.408 294 11801.02 202.58 52484.95 88888.00 2016-10-20 19:27:01.908 294 11800.98 202.58 52485.02 88888.00 2016-10-20 19:27:02.408 294 11801.02 202.53 52485.00 88888.00 2016-10-20 19:27:02.908 294 11800.99 202.52 52485.02 88888.00 2016-10-20 19:27:03.408 294 11800.91 202.53 52485.07 88888.00 2016-10-20 19:27:03.908 294 11800.86 202.50 52485.10 88888.00 2016-10-20 19:27:04.408 294 11800.88 202.48 52485.11 88888.00 2016-10-20 19:27:04.908 294 11800.93 202.39 52485.11 88888.00 2016-10-20 19:27:05.408 294 11800.91 202.40 52485.13 88888.00 2016-10-20 19:27:05.908 294 11800.88 202.40 52485.14 88888.00 2016-10-20 19:27:06.408 294 11800.95 202.37 52485.11 88888.00 2016-10-20 19:27:06.908 294 11800.98 202.36 52485.12 88888.00 2016-10-20 19:27:07.408 294 11800.91 202.36 52485.16 88888.00 2016-10-20 19:27:07.908 294 11800.91 202.34 52485.17 88888.00 2016-10-20 19:27:08.408 294 11800.91 202.31 52485.20 88888.00 2016-10-20 19:27:08.908 294 11800.89 202.33 52485.23 88888.00 2016-10-20 19:27:09.408 294 11800.89 202.30 52485.23 88888.00 2016-10-20 19:27:09.908 294 11800.91 202.27 52485.26 88888.00 2016-10-20 19:27:10.408 294 11800.90 202.26 52485.30 88888.00 2016-10-20 19:27:10.908 294 11800.88 202.29 52485.30 88888.00 2016-10-20 19:27:11.408 294 11800.87 202.29 52485.30 88888.00 2016-10-20 19:27:11.908 294 11800.85 202.34 52485.36 88888.00 2016-10-20 19:27:12.408 294 11800.81 202.39 52485.43 88888.00 2016-10-20 19:27:12.908 294 11800.78 202.38 52485.52 88888.00 2016-10-20 19:27:13.408 294 11800.78 202.35 52485.55 88888.00 2016-10-20 19:27:13.908 294 11800.86 202.31 52485.48 88888.00 2016-10-20 19:27:14.408 294 11800.85 202.33 52485.49 88888.00 2016-10-20 19:27:14.908 294 11800.87 202.31 52485.49 88888.00 2016-10-20 19:27:15.408 294 11800.76 202.36 52485.62 88888.00 2016-10-20 19:27:15.908 294 11800.67 202.38 52485.66 88888.00 2016-10-20 19:27:16.408 294 11800.59 202.39 52485.70 88888.00 2016-10-20 19:27:16.908 294 11800.62 202.38 52485.72 88888.00 2016-10-20 19:27:17.408 294 11800.65 202.40 52485.74 88888.00 2016-10-20 19:27:17.908 294 11800.70 202.43 52485.72 88888.00 2016-10-20 19:27:18.408 294 11800.72 202.43 52485.72 88888.00 2016-10-20 19:27:18.908 294 11800.76 202.38 52485.74 88888.00 2016-10-20 19:27:19.408 294 11800.77 202.39 52485.76 88888.00 2016-10-20 19:27:19.908 294 11800.69 202.44 52485.84 88888.00 2016-10-20 19:27:20.408 294 11800.65 202.41 52485.86 88888.00 2016-10-20 19:27:20.908 294 11800.65 202.36 52485.83 88888.00 2016-10-20 19:27:21.408 294 11800.69 202.36 52485.83 88888.00 2016-10-20 19:27:21.908 294 11800.73 202.40 52485.79 88888.00 2016-10-20 19:27:22.408 294 11800.58 202.45 52485.89 88888.00 2016-10-20 19:27:22.908 294 11800.53 202.48 52485.90 88888.00 2016-10-20 19:27:23.408 294 11800.53 202.46 52485.93 88888.00 2016-10-20 19:27:23.908 294 11800.53 202.43 52486.00 88888.00 2016-10-20 19:27:24.408 294 11800.40 202.46 52486.07 88888.00 2016-10-20 19:27:24.908 294 11800.52 202.46 52485.97 88888.00 2016-10-20 19:27:25.408 294 11800.55 202.46 52485.91 88888.00 2016-10-20 19:27:25.908 294 11800.56 202.41 52485.89 88888.00 2016-10-20 19:27:26.408 294 11800.65 202.40 52485.83 88888.00 2016-10-20 19:27:26.908 294 11800.60 202.40 52485.86 88888.00 2016-10-20 19:27:27.408 294 11800.49 202.38 52485.95 88888.00 2016-10-20 19:27:27.908 294 11800.53 202.34 52485.95 88888.00 2016-10-20 19:27:28.408 294 11800.50 202.35 52485.96 88888.00 2016-10-20 19:27:28.908 294 11800.49 202.34 52485.91 88888.00 2016-10-20 19:27:29.408 294 11800.59 202.29 52485.80 88888.00 2016-10-20 19:27:29.908 294 11800.53 202.28 52485.86 88888.00 2016-10-20 19:27:30.408 294 11800.56 202.29 52485.88 88888.00 2016-10-20 19:27:30.908 294 11800.64 202.25 52485.79 88888.00 2016-10-20 19:27:31.408 294 11800.69 202.25 52485.78 88888.00 2016-10-20 19:27:31.908 294 11800.69 202.25 52485.75 88888.00 2016-10-20 19:27:32.408 294 11800.68 202.27 52485.73 88888.00 2016-10-20 19:27:32.908 294 11800.67 202.25 52485.69 88888.00 2016-10-20 19:27:33.408 294 11800.70 202.26 52485.65 88888.00 2016-10-20 19:27:33.908 294 11800.68 202.26 52485.64 88888.00 2016-10-20 19:27:34.408 294 11800.73 202.23 52485.58 88888.00 2016-10-20 19:27:34.908 294 11800.72 202.21 52485.62 88888.00 2016-10-20 19:27:35.408 294 11800.74 202.26 52485.63 88888.00 2016-10-20 19:27:35.908 294 11800.84 202.29 52485.61 88888.00 2016-10-20 19:27:36.408 294 11800.89 202.26 52485.63 88888.00 2016-10-20 19:27:36.908 294 11800.97 202.23 52485.54 88888.00 2016-10-20 19:27:37.408 294 11800.94 202.26 52485.54 88888.00 2016-10-20 19:27:37.908 294 11800.98 202.26 52485.51 88888.00 2016-10-20 19:27:38.408 294 11801.02 202.29 52485.49 88888.00 2016-10-20 19:27:38.908 294 11801.05 202.28 52485.42 88888.00 2016-10-20 19:27:39.408 294 11801.11 202.26 52485.35 88888.00 2016-10-20 19:27:39.908 294 11801.15 202.27 52485.34 88888.00 2016-10-20 19:27:40.408 294 11801.16 202.28 52485.34 88888.00 2016-10-20 19:27:40.908 294 11801.14 202.31 52485.35 88888.00 2016-10-20 19:27:41.408 294 11801.20 202.34 52485.32 88888.00 2016-10-20 19:27:41.908 294 11801.22 202.31 52485.28 88888.00 2016-10-20 19:27:42.408 294 11801.21 202.31 52485.29 88888.00 2016-10-20 19:27:42.908 294 11801.20 202.29 52485.25 88888.00 2016-10-20 19:27:43.408 294 11801.17 202.29 52485.21 88888.00 2016-10-20 19:27:43.908 294 11801.20 202.34 52485.21 88888.00 2016-10-20 19:27:44.408 294 11801.19 202.35 52485.27 88888.00 2016-10-20 19:27:44.908 294 11801.15 202.34 52485.28 88888.00 2016-10-20 19:27:45.408 294 11801.08 202.37 52485.34 88888.00 2016-10-20 19:27:45.908 294 11801.04 202.39 52485.38 88888.00 2016-10-20 19:27:46.408 294 11801.06 202.34 52485.35 88888.00 2016-10-20 19:27:46.908 294 11801.05 202.33 52485.38 88888.00 2016-10-20 19:27:47.408 294 11801.00 202.40 52485.40 88888.00 2016-10-20 19:27:47.908 294 11800.99 202.36 52485.39 88888.00 2016-10-20 19:27:48.408 294 11800.97 202.38 52485.36 88888.00 2016-10-20 19:27:48.908 294 11800.90 202.44 52485.36 88888.00 2016-10-20 19:27:49.408 294 11800.87 202.43 52485.34 88888.00 2016-10-20 19:27:49.908 294 11800.81 202.43 52485.37 88888.00 2016-10-20 19:27:50.408 294 11800.80 202.46 52485.42 88888.00 2016-10-20 19:27:50.908 294 11800.84 202.47 52485.43 88888.00 2016-10-20 19:27:51.408 294 11800.81 202.46 52485.39 88888.00 2016-10-20 19:27:51.908 294 11800.88 202.47 52485.37 88888.00 2016-10-20 19:27:52.408 294 11800.84 202.47 52485.38 88888.00 2016-10-20 19:27:52.908 294 11800.78 202.45 52485.39 88888.00 2016-10-20 19:27:53.408 294 11800.78 202.47 52485.35 88888.00 2016-10-20 19:27:53.908 294 11800.71 202.49 52485.35 88888.00 2016-10-20 19:27:54.408 294 11800.69 202.53 52485.30 88888.00 2016-10-20 19:27:54.908 294 11800.69 202.52 52485.31 88888.00 2016-10-20 19:27:55.408 294 11800.65 202.56 52485.29 88888.00 2016-10-20 19:27:55.908 294 11800.67 202.55 52485.27 88888.00 2016-10-20 19:27:56.408 294 11800.68 202.53 52485.21 88888.00 2016-10-20 19:27:56.908 294 11800.72 202.50 52485.17 88888.00 2016-10-20 19:27:57.408 294 11800.74 202.53 52485.16 88888.00 2016-10-20 19:27:57.908 294 11800.74 202.56 52485.17 88888.00 2016-10-20 19:27:58.408 294 11800.73 202.59 52485.16 88888.00 2016-10-20 19:27:58.908 294 11800.74 202.65 52485.14 88888.00 2016-10-20 19:27:59.408 294 11800.79 202.67 52485.12 88888.00 2016-10-20 19:27:59.908 294 11800.81 202.73 52485.08 88888.00 2016-10-20 19:28:00.408 294 11800.77 202.81 52485.09 88888.00 2016-10-20 19:28:00.908 294 11800.79 202.81 52485.09 88888.00 2016-10-20 19:28:01.408 294 11800.81 202.82 52485.05 88888.00 2016-10-20 19:28:01.908 294 11800.81 202.81 52485.04 88888.00 2016-10-20 19:28:02.408 294 11800.85 202.87 52485.00 88888.00 2016-10-20 19:28:02.908 294 11800.89 202.91 52484.98 88888.00 2016-10-20 19:28:03.408 294 11800.90 202.91 52484.92 88888.00 2016-10-20 19:28:03.908 294 11800.88 202.89 52484.92 88888.00 2016-10-20 19:28:04.408 294 11800.89 202.88 52484.94 88888.00 2016-10-20 19:28:04.908 294 11800.90 202.93 52485.00 88888.00 2016-10-20 19:28:05.408 294 11800.85 202.95 52485.02 88888.00 2016-10-20 19:28:05.908 294 11800.87 202.95 52484.94 88888.00 2016-10-20 19:28:06.408 294 11800.89 202.95 52484.94 88888.00 2016-10-20 19:28:06.908 294 11800.89 202.93 52484.95 88888.00 2016-10-20 19:28:07.408 294 11800.88 202.94 52484.96 88888.00 2016-10-20 19:28:07.908 294 11800.86 202.95 52485.01 88888.00 2016-10-20 19:28:08.408 294 11800.80 202.93 52485.01 88888.00 2016-10-20 19:28:08.908 294 11800.80 202.95 52485.03 88888.00 2016-10-20 19:28:09.408 294 11800.81 202.91 52485.01 88888.00 2016-10-20 19:28:09.908 294 11800.77 202.85 52485.03 88888.00 2016-10-20 19:28:10.408 294 11800.72 202.81 52485.08 88888.00 2016-10-20 19:28:10.908 294 11800.70 202.85 52485.09 88888.00 2016-10-20 19:28:11.408 294 11800.65 202.79 52485.07 88888.00 2016-10-20 19:28:11.908 294 11800.63 202.78 52485.04 88888.00 2016-10-20 19:28:12.408 294 11800.55 202.76 52485.08 88888.00 2016-10-20 19:28:12.908 294 11800.47 202.74 52485.07 88888.00 2016-10-20 19:28:13.408 294 11800.45 202.70 52485.09 88888.00 2016-10-20 19:28:13.908 294 11800.44 202.66 52485.12 88888.00 2016-10-20 19:28:14.408 294 11800.35 202.63 52485.13 88888.00 2016-10-20 19:28:14.908 294 11800.27 202.62 52485.18 88888.00 2016-10-20 19:28:15.408 294 11800.23 202.62 52485.18 88888.00 2016-10-20 19:28:15.908 294 11800.09 202.62 52485.20 88888.00 2016-10-20 19:28:16.408 294 11799.98 202.62 52485.30 88888.00 2016-10-20 19:28:16.908 294 11799.97 202.56 52485.32 88888.00 2016-10-20 19:28:17.408 294 11799.97 202.53 52485.30 88888.00 2016-10-20 19:28:17.908 294 11799.86 202.54 52485.34 88888.00 2016-10-20 19:28:18.408 294 11799.74 202.48 52485.40 88888.00 2016-10-20 19:28:18.908 294 11799.65 202.44 52485.43 88888.00 2016-10-20 19:28:19.408 294 11799.64 202.40 52485.44 88888.00 2016-10-20 19:28:19.908 294 11799.51 202.39 52485.46 88888.00 2016-10-20 19:28:20.408 294 11799.44 202.39 52485.52 88888.00 2016-10-20 19:28:20.908 294 11799.37 202.45 52485.56 88888.00 2016-10-20 19:28:21.408 294 11799.33 202.43 52485.53 88888.00 2016-10-20 19:28:21.908 294 11799.28 202.40 52485.56 88888.00 2016-10-20 19:28:22.408 294 11799.19 202.37 52485.64 88888.00 2016-10-20 19:28:22.908 294 11799.11 202.37 52485.67 88888.00 2016-10-20 19:28:23.408 294 11799.07 202.35 52485.69 88888.00 2016-10-20 19:28:23.908 294 11799.01 202.35 52485.65 88888.00 2016-10-20 19:28:24.408 294 11799.05 202.30 52485.67 88888.00 2016-10-20 19:28:24.908 294 11799.05 202.26 52485.64 88888.00 2016-10-20 19:28:25.408 294 11799.02 202.27 52485.64 88888.00 2016-10-20 19:28:25.908 294 11799.01 202.25 52485.63 88888.00 2016-10-20 19:28:26.408 294 11798.96 202.18 52485.63 88888.00 2016-10-20 19:28:26.908 294 11798.95 202.12 52485.62 88888.00 2016-10-20 19:28:27.408 294 11798.92 202.10 52485.63 88888.00 2016-10-20 19:28:27.908 294 11798.94 202.08 52485.60 88888.00 2016-10-20 19:28:28.408 294 11798.95 202.08 52485.58 88888.00 2016-10-20 19:28:28.908 294 11798.93 202.05 52485.62 88888.00 2016-10-20 19:28:29.408 294 11798.88 202.05 52485.63 88888.00 2016-10-20 19:28:29.908 294 11798.89 202.05 52485.58 88888.00 2016-10-20 19:28:30.408 294 11798.89 202.02 52485.57 88888.00 2016-10-20 19:28:30.908 294 11798.88 201.98 52485.54 88888.00 2016-10-20 19:28:31.408 294 11798.87 201.98 52485.57 88888.00 2016-10-20 19:28:31.908 294 11798.93 201.99 52485.54 88888.00 2016-10-20 19:28:32.408 294 11798.92 201.98 52485.54 88888.00 2016-10-20 19:28:32.908 294 11798.87 202.00 52485.53 88888.00 2016-10-20 19:28:33.408 294 11798.83 201.98 52485.57 88888.00 2016-10-20 19:28:33.908 294 11798.79 201.98 52485.65 88888.00 2016-10-20 19:28:34.408 294 11798.79 201.92 52485.67 88888.00 2016-10-20 19:28:34.908 294 11798.85 201.92 52485.63 88888.00 2016-10-20 19:28:35.408 294 11798.89 201.94 52485.62 88888.00 2016-10-20 19:28:35.908 294 11798.88 201.89 52485.63 88888.00 2016-10-20 19:28:36.408 294 11798.89 201.86 52485.60 88888.00 2016-10-20 19:28:36.908 294 11798.88 201.88 52485.66 88888.00 2016-10-20 19:28:37.408 294 11798.95 201.80 52485.66 88888.00 2016-10-20 19:28:37.908 294 11798.93 201.77 52485.63 88888.00 2016-10-20 19:28:38.408 294 11799.01 201.73 52485.56 88888.00 2016-10-20 19:28:38.908 294 11799.03 201.68 52485.56 88888.00 2016-10-20 19:28:39.408 294 11799.05 201.67 52485.56 88888.00 2016-10-20 19:28:39.908 294 11799.04 201.66 52485.57 88888.00 2016-10-20 19:28:40.408 294 11799.06 201.60 52485.57 88888.00 2016-10-20 19:28:40.908 294 11799.15 201.53 52485.49 88888.00 2016-10-20 19:28:41.408 294 11799.16 201.52 52485.48 88888.00 2016-10-20 19:28:41.908 294 11799.13 201.51 52485.51 88888.00 2016-10-20 19:28:42.408 294 11799.19 201.48 52485.51 88888.00 2016-10-20 19:28:42.908 294 11799.24 201.44 52485.47 88888.00 2016-10-20 19:28:43.408 294 11799.19 201.38 52485.47 88888.00 2016-10-20 19:28:43.908 294 11799.15 201.39 52485.48 88888.00 2016-10-20 19:28:44.408 294 11799.16 201.36 52485.49 88888.00 2016-10-20 19:28:44.908 294 11799.11 201.36 52485.54 88888.00 2016-10-20 19:28:45.408 294 11799.20 201.33 52485.48 88888.00 2016-10-20 19:28:45.908 294 11799.20 201.29 52485.52 88888.00 2016-10-20 19:28:46.408 294 11799.21 201.24 52485.52 88888.00 2016-10-20 19:28:46.908 294 11799.31 201.17 52485.45 88888.00 2016-10-20 19:28:47.408 294 11799.39 201.12 52485.42 88888.00 2016-10-20 19:28:47.908 294 11799.46 201.09 52485.36 88888.00 2016-10-20 19:28:48.408 294 11799.51 201.02 52485.34 88888.00 2016-10-20 19:28:48.908 294 11799.57 200.98 52485.30 88888.00 2016-10-20 19:28:49.408 294 11799.64 200.93 52485.31 88888.00 2016-10-20 19:28:49.908 294 11799.67 200.94 52485.32 88888.00 2016-10-20 19:28:50.408 294 11799.76 200.97 52485.31 88888.00 2016-10-20 19:28:50.908 294 11799.82 200.93 52485.27 88888.00 2016-10-20 19:28:51.408 294 11799.86 200.89 52485.22 88888.00 2016-10-20 19:28:51.908 294 11799.90 200.85 52485.27 88888.00 2016-10-20 19:28:52.408 294 11799.98 200.82 52485.22 88888.00 2016-10-20 19:28:52.908 294 11800.05 200.83 52485.16 88888.00 2016-10-20 19:28:53.408 294 11800.12 200.83 52485.17 88888.00 2016-10-20 19:28:53.908 294 11800.15 200.84 52485.16 88888.00 2016-10-20 19:28:54.408 294 11800.24 200.85 52485.11 88888.00 2016-10-20 19:28:54.908 294 11800.32 200.89 52485.14 88888.00 2016-10-20 19:28:55.408 294 11800.37 200.88 52485.18 88888.00 2016-10-20 19:28:55.908 294 11800.42 200.86 52485.12 88888.00 2016-10-20 19:28:56.408 294 11800.53 200.90 52485.10 88888.00 2016-10-20 19:28:56.908 294 11800.65 200.93 52485.07 88888.00 2016-10-20 19:28:57.408 294 11800.73 200.97 52485.05 88888.00 2016-10-20 19:28:57.908 294 11800.80 200.98 52485.05 88888.00 2016-10-20 19:28:58.408 294 11800.85 201.04 52485.09 88888.00 2016-10-20 19:28:58.908 294 11800.90 201.08 52485.11 88888.00 2016-10-20 19:28:59.408 294 11800.96 201.09 52485.12 88888.00 2016-10-20 19:28:59.908 294 11801.02 201.15 52485.13 88888.00 2016-10-20 19:29:00.408 294 11801.09 201.21 52485.10 88888.00 2016-10-20 19:29:00.908 294 11801.23 201.22 52485.10 88888.00 2016-10-20 19:29:01.408 294 11801.35 201.23 52485.07 88888.00 2016-10-20 19:29:01.908 294 11801.35 201.28 52485.05 88888.00 2016-10-20 19:29:02.408 294 11801.37 201.32 52485.11 88888.00 2016-10-20 19:29:02.908 294 11801.42 201.34 52485.12 88888.00 2016-10-20 19:29:03.408 294 11801.46 201.41 52485.10 88888.00 2016-10-20 19:29:03.908 294 11801.50 201.47 52485.10 88888.00 2016-10-20 19:29:04.408 294 11801.52 201.47 52485.11 88888.00 2016-10-20 19:29:04.908 294 11801.58 201.55 52485.11 88888.00 2016-10-20 19:29:05.408 294 11801.61 201.59 52485.12 88888.00 2016-10-20 19:29:05.908 294 11801.65 201.60 52485.12 88888.00 2016-10-20 19:29:06.408 294 11801.72 201.60 52485.12 88888.00 2016-10-20 19:29:06.908 294 11801.76 201.66 52485.10 88888.00 2016-10-20 19:29:07.408 294 11801.76 201.69 52485.03 88888.00 2016-10-20 19:29:07.908 294 11801.76 201.75 52485.03 88888.00 2016-10-20 19:29:08.408 294 11801.83 201.73 52485.04 88888.00 2016-10-20 19:29:08.908 294 11801.87 201.77 52485.03 88888.00 2016-10-20 19:29:09.408 294 11801.91 201.80 52485.03 88888.00 2016-10-20 19:29:09.908 294 11801.92 201.85 52484.99 88888.00 2016-10-20 19:29:10.408 294 11801.88 201.94 52484.99 88888.00 2016-10-20 19:29:10.908 294 11801.86 201.96 52484.99 88888.00 2016-10-20 19:29:11.408 294 11801.83 202.00 52484.96 88888.00 2016-10-20 19:29:11.908 294 11801.83 202.04 52484.98 88888.00 2016-10-20 19:29:12.408 294 11801.81 202.01 52484.96 88888.00 2016-10-20 19:29:12.908 294 11801.75 202.08 52484.98 88888.00 2016-10-20 19:29:13.408 294 11801.72 202.14 52484.99 88888.00 2016-10-20 19:29:13.908 294 11801.72 202.11 52485.01 88888.00 2016-10-20 19:29:14.408 294 11801.64 202.14 52485.03 88888.00 2016-10-20 19:29:14.908 294 11801.63 202.15 52485.07 88888.00 2016-10-20 19:29:15.408 294 11801.64 202.16 52485.03 88888.00 2016-10-20 19:29:15.908 294 11801.60 202.18 52485.00 88888.00 2016-10-20 19:29:16.408 294 11801.56 202.19 52484.99 88888.00 2016-10-20 19:29:16.908 294 11801.48 202.21 52484.99 88888.00 2016-10-20 19:29:17.408 294 11801.44 202.20 52485.00 88888.00 2016-10-20 19:29:17.908 294 11801.42 202.23 52485.02 88888.00 2016-10-20 19:29:18.408 294 11801.34 202.27 52485.09 88888.00 2016-10-20 19:29:18.908 294 11801.26 202.29 52485.09 88888.00 2016-10-20 19:29:19.408 294 11801.24 202.27 52485.08 88888.00 2016-10-20 19:29:19.908 294 11801.30 202.29 52485.04 88888.00 2016-10-20 19:29:20.408 294 11801.34 202.27 52485.02 88888.00 2016-10-20 19:29:20.908 294 11801.31 202.28 52485.01 88888.00 2016-10-20 19:29:21.408 294 11801.26 202.30 52484.98 88888.00 2016-10-20 19:29:21.908 294 11801.25 202.31 52484.96 88888.00 2016-10-20 19:29:22.408 294 11801.28 202.27 52484.94 88888.00 2016-10-20 19:29:22.908 294 11801.31 202.25 52484.98 88888.00 2016-10-20 19:29:23.408 294 11801.31 202.21 52484.99 88888.00 2016-10-20 19:29:23.908 294 11801.29 202.18 52484.96 88888.00 2016-10-20 19:29:24.408 294 11801.32 202.23 52484.94 88888.00 2016-10-20 19:29:24.908 294 11801.39 202.27 52484.93 88888.00 2016-10-20 19:29:25.408 294 11801.40 202.25 52484.95 88888.00 2016-10-20 19:29:25.908 294 11801.41 202.21 52484.95 88888.00 2016-10-20 19:29:26.409 294 11801.48 202.24 52484.94 88888.00 2016-10-20 19:29:26.909 294 11801.48 202.26 52484.99 88888.00 2016-10-20 19:29:27.409 294 11801.44 202.26 52485.02 88888.00 2016-10-20 19:29:27.909 294 11801.47 202.30 52485.08 88888.00 2016-10-20 19:29:28.409 294 11801.50 202.27 52485.11 88888.00 2016-10-20 19:29:28.909 294 11801.47 202.31 52485.12 88888.00 2016-10-20 19:29:29.409 294 11801.40 202.36 52485.17 88888.00 2016-10-20 19:29:29.909 294 11801.34 202.43 52485.21 88888.00 2016-10-20 19:29:30.409 294 11801.38 202.40 52485.20 88888.00 2016-10-20 19:29:30.909 294 11801.34 202.43 52485.20 88888.00 2016-10-20 19:29:31.409 294 11801.31 202.48 52485.21 88888.00 2016-10-20 19:29:31.909 294 11801.31 202.48 52485.23 88888.00 2016-10-20 19:29:32.409 294 11801.37 202.50 52485.26 88888.00 2016-10-20 19:29:32.909 294 11801.29 202.50 52485.35 88888.00 2016-10-20 19:29:33.409 294 11801.14 202.53 52485.47 88888.00 2016-10-20 19:29:33.909 294 11801.13 202.55 52485.45 88888.00 2016-10-20 19:29:34.409 294 11801.11 202.53 52485.45 88888.00 2016-10-20 19:29:34.909 294 11801.06 202.52 52485.51 88888.00 2016-10-20 19:29:35.409 294 11800.99 202.53 52485.52 88888.00 2016-10-20 19:29:35.909 294 11800.97 202.52 52485.55 88888.00 2016-10-20 19:29:36.409 294 11800.86 202.53 52485.58 88888.00 2016-10-20 19:29:36.909 294 11800.78 202.53 52485.61 88888.00 2016-10-20 19:29:37.409 294 11800.77 202.48 52485.65 88888.00 2016-10-20 19:29:37.909 294 11800.72 202.46 52485.69 88888.00 2016-10-20 19:29:38.409 294 11800.70 202.44 52485.73 88888.00 2016-10-20 19:29:38.909 294 11800.54 202.41 52485.81 88888.00 2016-10-20 19:29:39.409 294 11800.43 202.36 52485.87 88888.00 2016-10-20 19:29:39.909 294 11800.35 202.36 52485.92 88888.00 2016-10-20 19:29:40.409 294 11800.26 202.35 52485.93 88888.00 2016-10-20 19:29:40.909 294 11800.18 202.33 52485.92 88888.00 2016-10-20 19:29:41.409 294 11800.14 202.25 52485.98 88888.00 2016-10-20 19:29:41.909 294 11800.15 202.23 52485.99 88888.00 2016-10-20 19:29:42.409 294 11800.12 202.18 52485.98 88888.00 2016-10-20 19:29:42.909 294 11800.08 202.09 52485.97 88888.00 2016-10-20 19:29:43.409 294 11800.05 202.08 52486.01 88888.00 2016-10-20 19:29:43.909 294 11800.03 202.06 52486.01 88888.00 2016-10-20 19:29:44.409 294 11800.01 202.01 52486.04 88888.00 2016-10-20 19:29:44.909 294 11800.01 201.94 52486.02 88888.00 2016-10-20 19:29:45.409 294 11799.91 201.89 52486.06 88888.00 2016-10-20 19:29:45.909 294 11799.91 201.82 52486.09 88888.00 2016-10-20 19:29:46.409 294 11799.99 201.80 52486.05 88888.00 2016-10-20 19:29:46.909 294 11799.95 201.82 52486.08 88888.00 2016-10-20 19:29:47.409 294 11799.91 201.78 52486.05 88888.00 2016-10-20 19:29:47.909 294 11799.91 201.78 52486.04 88888.00 2016-10-20 19:29:48.409 294 11799.86 201.86 52486.06 88888.00 2016-10-20 19:29:48.909 294 11799.93 201.82 52486.02 88888.00 2016-10-20 19:29:49.409 294 11799.99 201.72 52486.01 88888.00 2016-10-20 19:29:49.909 294 11800.05 201.75 52485.99 88888.00 2016-10-20 19:29:50.409 294 11800.12 201.77 52485.95 88888.00 2016-10-20 19:29:50.909 294 11800.09 201.81 52486.01 88888.00 2016-10-20 19:29:51.409 294 11799.97 201.91 52486.17 88888.00 2016-10-20 19:29:51.909 294 11799.92 201.96 52486.20 88888.00 2016-10-20 19:29:52.409 294 11799.94 201.98 52486.24 88888.00 2016-10-20 19:29:52.909 294 11799.97 201.99 52486.25 88888.00 2016-10-20 19:29:53.409 294 11799.97 202.05 52486.26 88888.00 2016-10-20 19:29:53.909 294 11799.99 202.06 52486.28 88888.00 2016-10-20 19:29:54.409 294 11800.03 202.05 52486.33 88888.00 2016-10-20 19:29:54.909 294 11800.02 202.14 52486.37 88888.00 2016-10-20 19:29:55.409 294 11800.03 202.24 52486.40 88888.00 2016-10-20 19:29:55.909 294 11800.14 202.23 52486.36 88888.00 2016-10-20 19:29:56.409 294 11800.21 202.27 52486.34 88888.00 2016-10-20 19:29:56.909 294 11800.18 202.36 52486.40 88888.00 2016-10-20 19:29:57.409 294 11800.11 202.48 52486.48 88888.00 2016-10-20 19:29:57.909 294 11800.05 202.55 52486.57 88888.00 2016-10-20 19:29:58.409 294 11800.11 202.55 52486.61 88888.00 2016-10-20 19:29:58.909 294 11800.19 202.58 52486.57 88888.00 2016-10-20 19:29:59.409 294 11800.26 202.53 52486.49 88888.00 2016-10-20 19:29:59.909 294 11800.33 202.53 52486.51 88888.00 2016-10-20 19:30:00.409 294 11800.38 202.54 52486.51 88888.00 2016-10-20 19:30:00.909 294 11800.43 202.56 52486.50 88888.00 2016-10-20 19:30:01.409 294 11800.47 202.57 52486.48 88888.00 2016-10-20 19:30:01.909 294 11800.46 202.60 52486.49 88888.00 2016-10-20 19:30:02.409 294 11800.41 202.57 52486.51 88888.00 2016-10-20 19:30:02.909 294 11800.42 202.60 52486.53 88888.00 2016-10-20 19:30:03.409 294 11800.42 202.67 52486.53 88888.00 2016-10-20 19:30:03.909 294 11800.33 202.73 52486.60 88888.00 2016-10-20 19:30:04.409 294 11800.27 202.75 52486.61 88888.00 2016-10-20 19:30:04.909 294 11800.27 202.77 52486.58 88888.00 2016-10-20 19:30:05.409 294 11800.26 202.78 52486.60 88888.00 2016-10-20 19:30:05.909 294 11800.34 202.73 52486.53 88888.00 2016-10-20 19:30:06.409 294 11800.41 202.72 52486.48 88888.00 2016-10-20 19:30:06.909 294 11800.41 202.75 52486.50 88888.00 2016-10-20 19:30:07.409 294 11800.26 202.78 52486.60 88888.00 2016-10-20 19:30:07.909 294 11800.28 202.76 52486.61 88888.00 2016-10-20 19:30:08.409 294 11800.36 202.74 52486.53 88888.00 2016-10-20 19:30:08.909 294 11800.45 202.72 52486.45 88888.00 2016-10-20 19:30:09.409 294 11800.49 202.70 52486.45 88888.00 2016-10-20 19:30:09.909 294 11800.37 202.78 52486.50 88888.00 2016-10-20 19:30:10.409 294 11800.45 202.81 52486.45 88888.00 2016-10-20 19:30:10.909 294 11800.54 202.82 52486.32 88888.00 2016-10-20 19:30:11.409 294 11800.55 202.76 52486.26 88888.00 2016-10-20 19:30:11.909 294 11800.58 202.76 52486.29 88888.00 2016-10-20 19:30:12.409 294 11800.61 202.82 52486.27 88888.00 2016-10-20 19:30:12.909 294 11800.61 202.83 52486.24 88888.00 2016-10-20 19:30:13.409 294 11800.68 202.84 52486.20 88888.00 2016-10-20 19:30:13.909 294 11800.79 202.83 52486.16 88888.00 2016-10-20 19:30:14.409 294 11800.89 202.86 52486.09 88888.00 2016-10-20 19:30:14.909 294 11800.96 202.87 52486.06 88888.00 2016-10-20 19:30:15.409 294 11801.05 202.91 52485.99 88888.00 2016-10-20 19:30:15.909 294 11801.13 202.94 52485.98 88888.00 2016-10-20 19:30:16.409 294 11801.17 202.97 52486.00 88888.00 2016-10-20 19:30:16.909 294 11801.26 202.99 52485.98 88888.00 2016-10-20 19:30:17.409 294 11801.35 203.03 52485.92 88888.00 2016-10-20 19:30:17.909 294 11801.47 203.04 52485.86 88888.00 2016-10-20 19:30:18.409 294 11801.58 203.07 52485.82 88888.00 2016-10-20 19:30:18.909 294 11801.63 203.10 52485.80 88888.00 2016-10-20 19:30:19.409 294 11801.74 203.07 52485.75 88888.00 2016-10-20 19:30:19.909 294 11801.90 203.05 52485.71 88888.00 2016-10-20 19:30:20.409 294 11801.98 203.05 52485.66 88888.00 2016-10-20 19:30:20.909 294 11802.02 203.10 52485.65 88888.00 2016-10-20 19:30:21.409 294 11802.01 203.14 52485.70 88888.00 2016-10-20 19:30:21.909 294 11802.04 203.24 52485.70 88888.00 2016-10-20 19:30:22.409 294 11802.05 203.21 52485.67 88888.00 2016-10-20 19:30:22.909 294 11802.12 203.17 52485.66 88888.00 2016-10-20 19:30:23.409 294 11802.27 203.22 52485.61 88888.00 2016-10-20 19:30:23.909 294 11802.36 203.22 52485.60 88888.00 2016-10-20 19:30:24.409 294 11802.43 203.25 52485.57 88888.00 2016-10-20 19:30:24.909 294 11802.45 203.23 52485.57 88888.00 2016-10-20 19:30:25.409 294 11802.44 203.23 52485.55 88888.00 2016-10-20 19:30:25.909 294 11802.53 203.21 52485.49 88888.00 2016-10-20 19:30:26.409 294 11802.61 203.22 52485.46 88888.00 2016-10-20 19:30:26.909 294 11802.61 203.23 52485.46 88888.00 2016-10-20 19:30:27.409 294 11802.60 203.28 52485.47 88888.00 2016-10-20 19:30:27.909 294 11802.61 203.25 52485.44 88888.00 2016-10-20 19:30:28.409 294 11802.64 203.24 52485.42 88888.00 2016-10-20 19:30:28.909 294 11802.71 203.26 52485.43 88888.00 2016-10-20 19:30:29.409 294 11802.73 203.23 52485.43 88888.00 2016-10-20 19:30:29.909 294 11802.79 203.22 52485.43 88888.00 2016-10-20 19:30:30.409 294 11802.82 203.21 52485.40 88888.00 2016-10-20 19:30:30.909 294 11802.81 203.22 52485.42 88888.00 2016-10-20 19:30:31.409 294 11802.74 203.24 52485.44 88888.00 2016-10-20 19:30:31.909 294 11802.74 203.23 52485.47 88888.00 2016-10-20 19:30:32.409 294 11802.75 203.23 52485.48 88888.00 2016-10-20 19:30:32.909 294 11802.79 203.22 52485.45 88888.00 2016-10-20 19:30:33.409 294 11802.80 203.24 52485.44 88888.00 2016-10-20 19:30:33.909 294 11802.71 203.28 52485.48 88888.00 2016-10-20 19:30:34.409 294 11802.72 203.31 52485.52 88888.00 2016-10-20 19:30:34.909 294 11802.67 203.31 52485.53 88888.00 2016-10-20 19:30:35.409 294 11802.73 203.28 52485.52 88888.00 2016-10-20 19:30:35.909 294 11802.74 203.30 52485.49 88888.00 2016-10-20 19:30:36.409 294 11802.65 203.33 52485.51 88888.00 2016-10-20 19:30:36.909 294 11802.74 203.30 52485.45 88888.00 2016-10-20 19:30:37.409 294 11802.63 203.33 52485.48 88888.00 2016-10-20 19:30:37.909 294 11802.49 203.33 52485.56 88888.00 2016-10-20 19:30:38.409 294 11802.47 203.31 52485.55 88888.00 2016-10-20 19:30:38.909 294 11802.51 203.31 52485.52 88888.00 2016-10-20 19:30:39.409 294 11802.45 203.30 52485.51 88888.00 2016-10-20 19:30:39.909 294 11802.47 203.31 52485.52 88888.00 2016-10-20 19:30:40.409 294 11802.49 203.31 52485.51 88888.00 2016-10-20 19:30:40.909 294 11802.48 203.28 52485.51 88888.00 2016-10-20 19:30:41.409 294 11802.52 203.24 52485.44 88888.00 2016-10-20 19:30:41.909 294 11802.56 203.20 52485.39 88888.00 2016-10-20 19:30:42.409 294 11802.62 203.12 52485.36 88888.00 2016-10-20 19:30:42.909 294 11802.61 203.05 52485.37 88888.00 2016-10-20 19:30:43.409 294 11802.56 203.05 52485.42 88888.00 2016-10-20 19:30:43.909 294 11802.53 203.07 52485.42 88888.00 2016-10-20 19:30:44.409 294 11802.53 203.06 52485.39 88888.00 2016-10-20 19:30:44.909 294 11802.51 203.08 52485.43 88888.00 2016-10-20 19:30:45.409 294 11802.48 203.08 52485.46 88888.00 2016-10-20 19:30:45.909 294 11802.36 203.11 52485.54 88888.00 2016-10-20 19:30:46.409 294 11802.18 203.08 52485.65 88888.00 2016-10-20 19:30:46.909 294 11802.20 203.04 52485.62 88888.00 2016-10-20 19:30:47.409 294 11802.23 202.98 52485.55 88888.00 2016-10-20 19:30:47.909 294 11802.26 202.93 52485.52 88888.00 2016-10-20 19:30:48.409 294 11802.29 202.85 52485.51 88888.00 2016-10-20 19:30:48.909 294 11802.28 202.83 52485.47 88888.00 2016-10-20 19:30:49.409 294 11802.30 202.85 52485.48 88888.00 2016-10-20 19:30:49.909 294 11802.37 202.82 52485.40 88888.00 2016-10-20 19:30:50.409 294 11802.36 202.78 52485.45 88888.00 2016-10-20 19:30:50.909 294 11802.28 202.72 52485.52 88888.00 2016-10-20 19:30:51.409 294 11802.25 202.68 52485.52 88888.00 2016-10-20 19:30:51.909 294 11802.27 202.59 52485.48 88888.00 2016-10-20 19:30:52.409 294 11802.22 202.50 52485.48 88888.00 2016-10-20 19:30:52.909 294 11802.19 202.48 52485.46 88888.00 2016-10-20 19:30:53.409 294 11802.16 202.41 52485.48 88888.00 2016-10-20 19:30:53.909 294 11802.12 202.37 52485.53 88888.00 2016-10-20 19:30:54.409 294 11802.10 202.34 52485.57 88888.00 2016-10-20 19:30:54.909 294 11802.03 202.29 52485.58 88888.00 2016-10-20 19:30:55.409 294 11801.93 202.25 52485.64 88888.00 2016-10-20 19:30:55.909 294 11801.92 202.17 52485.61 88888.00 2016-10-20 19:30:56.409 294 11801.84 202.16 52485.61 88888.00 2016-10-20 19:30:56.909 294 11801.77 202.14 52485.66 88888.00 2016-10-20 19:30:57.409 294 11801.68 202.14 52485.66 88888.00 2016-10-20 19:30:57.909 294 11801.61 202.08 52485.73 88888.00 2016-10-20 19:30:58.409 294 11801.56 202.04 52485.76 88888.00 2016-10-20 19:30:58.909 294 11801.51 201.97 52485.78 88888.00 2016-10-20 19:30:59.409 294 11801.48 201.91 52485.76 88888.00 2016-10-20 19:30:59.909 294 11801.46 201.89 52485.74 88888.00 2016-10-20 19:31:00.409 294 11801.40 201.85 52485.78 88888.00 2016-10-20 19:31:00.909 294 11801.40 201.78 52485.84 88888.00 2016-10-20 19:31:01.409 294 11801.34 201.77 52485.90 88888.00 2016-10-20 19:31:01.909 294 11801.24 201.79 52485.97 88888.00 2016-10-20 19:31:02.409 294 11801.16 201.75 52485.98 88888.00 2016-10-20 19:31:02.909 294 11801.09 201.72 52485.98 88888.00 2016-10-20 19:31:03.409 294 11801.16 201.68 52485.97 88888.00 2016-10-20 19:31:03.909 294 11801.17 201.66 52485.97 88888.00 2016-10-20 19:31:04.409 294 11801.20 201.66 52485.98 88888.00 2016-10-20 19:31:04.909 294 11801.21 201.57 52485.93 88888.00 2016-10-20 19:31:05.409 294 11801.25 201.53 52485.91 88888.00 2016-10-20 19:31:05.909 294 11801.26 201.53 52485.90 88888.00 2016-10-20 19:31:06.409 294 11801.19 201.49 52485.89 88888.00 2016-10-20 19:31:06.909 294 11801.14 201.43 52485.93 88888.00 2016-10-20 19:31:07.409 294 11801.12 201.42 52485.93 88888.00 2016-10-20 19:31:07.909 294 11801.08 201.40 52485.97 88888.00 2016-10-20 19:31:08.409 294 11801.08 201.37 52486.01 88888.00 2016-10-20 19:31:08.909 294 11801.04 201.36 52486.06 88888.00 2016-10-20 19:31:09.409 294 11800.99 201.33 52486.10 88888.00 2016-10-20 19:31:09.909 294 11800.95 201.29 52486.14 88888.00 2016-10-20 19:31:10.409 294 11800.99 201.26 52486.16 88888.00 2016-10-20 19:31:10.909 294 11800.91 201.27 52486.20 88888.00 2016-10-20 19:31:11.409 294 11800.84 201.28 52486.18 88888.00 2016-10-20 19:31:11.909 294 11800.88 201.22 52486.11 88888.00 2016-10-20 19:31:12.409 294 11800.93 201.20 52486.11 88888.00 2016-10-20 19:31:12.909 294 11800.89 201.18 52486.16 88888.00 2016-10-20 19:31:13.409 294 11800.89 201.13 52486.13 88888.00 2016-10-20 19:31:13.909 294 11800.94 201.05 52486.06 88888.00 2016-10-20 19:31:14.409 294 11800.97 201.02 52486.06 88888.00 2016-10-20 19:31:14.909 294 11801.00 200.97 52486.04 88888.00 2016-10-20 19:31:15.409 294 11801.02 200.97 52485.99 88888.00 2016-10-20 19:31:15.909 294 11800.94 201.00 52486.02 88888.00 2016-10-20 19:31:16.409 294 11800.89 201.05 52486.08 88888.00 2016-10-20 19:31:16.909 294 11800.79 201.04 52486.17 88888.00 2016-10-20 19:31:17.409 294 11800.72 201.08 52486.22 88888.00 2016-10-20 19:31:17.909 294 11800.63 201.10 52486.24 88888.00 2016-10-20 19:31:18.409 294 11800.65 201.12 52486.20 88888.00 2016-10-20 19:31:18.909 294 11800.70 201.11 52486.18 88888.00 2016-10-20 19:31:19.409 294 11800.65 201.12 52486.20 88888.00 2016-10-20 19:31:19.909 294 11800.68 201.14 52486.20 88888.00 2016-10-20 19:31:20.409 294 11800.72 201.18 52486.16 88888.00 2016-10-20 19:31:20.909 294 11800.69 201.23 52486.17 88888.00 2016-10-20 19:31:21.409 294 11800.62 201.28 52486.23 88888.00 2016-10-20 19:31:21.909 294 11800.53 201.32 52486.25 88888.00 2016-10-20 19:31:22.409 294 11800.50 201.37 52486.29 88888.00 2016-10-20 19:31:22.909 294 11800.35 201.48 52486.35 88888.00 2016-10-20 19:31:23.409 294 11800.24 201.58 52486.40 88888.00 2016-10-20 19:31:23.909 294 11800.25 201.67 52486.37 88888.00 2016-10-20 19:31:24.409 294 11800.21 201.68 52486.39 88888.00 2016-10-20 19:31:24.909 294 11800.26 201.72 52486.41 88888.00 2016-10-20 19:31:25.409 294 11800.36 201.77 52486.32 88888.00 2016-10-20 19:31:25.909 294 11800.41 201.80 52486.25 88888.00 2016-10-20 19:31:26.409 294 11800.42 201.80 52486.24 88888.00 2016-10-20 19:31:26.909 294 11800.34 201.86 52486.29 88888.00 2016-10-20 19:31:27.409 294 11800.34 201.92 52486.33 88888.00 2016-10-20 19:31:27.909 294 11800.34 201.99 52486.32 88888.00 2016-10-20 19:31:28.409 294 11800.33 202.06 52486.36 88888.00 2016-10-20 19:31:28.909 294 11800.41 202.07 52486.34 88888.00 2016-10-20 19:31:29.409 294 11800.47 202.06 52486.24 88888.00 2016-10-20 19:31:29.909 294 11800.45 202.12 52486.20 88888.00 2016-10-20 19:31:30.409 294 11800.44 202.16 52486.20 88888.00 2016-10-20 19:31:30.909 294 11800.55 202.17 52486.11 88888.00 2016-10-20 19:31:31.409 294 11800.58 202.17 52486.13 88888.00 2016-10-20 19:31:31.909 294 11800.55 202.18 52486.16 88888.00 2016-10-20 19:31:32.409 294 11800.60 202.19 52486.17 88888.00 2016-10-20 19:31:32.909 294 11800.63 202.19 52486.15 88888.00 2016-10-20 19:31:33.409 294 11800.62 202.20 52486.19 88888.00 2016-10-20 19:31:33.909 294 11800.61 202.25 52486.19 88888.00 2016-10-20 19:31:34.409 294 11800.49 202.33 52486.29 88888.00 2016-10-20 19:31:34.909 294 11800.50 202.36 52486.39 88888.00 2016-10-20 19:31:35.409 294 11800.55 202.33 52486.31 88888.00 2016-10-20 19:31:35.909 294 11800.55 202.33 52486.26 88888.00 2016-10-20 19:31:36.409 294 11800.58 202.36 52486.25 88888.00 2016-10-20 19:31:36.909 294 11800.80 202.33 52486.14 88888.00 2016-10-20 19:31:37.409 294 11800.84 202.33 52486.10 88888.00 2016-10-20 19:31:37.909 294 11800.77 202.34 52486.16 88888.00 2016-10-20 19:31:38.409 294 11800.70 202.41 52486.20 88888.00 2016-10-20 19:31:38.909 294 11800.93 202.43 52486.02 88888.00 2016-10-20 19:31:39.409 294 11801.07 202.41 52485.93 88888.00 2016-10-20 19:31:39.909 294 11801.06 202.40 52485.97 88888.00 2016-10-20 19:31:40.409 294 11801.19 202.44 52485.96 88888.00 2016-10-20 19:31:40.909 294 11801.20 202.46 52485.97 88888.00 2016-10-20 19:31:41.409 294 11801.26 202.45 52485.95 88888.00 2016-10-20 19:31:41.909 294 11801.31 202.45 52485.89 88888.00 2016-10-20 19:31:42.409 294 11801.33 202.45 52485.87 88888.00 2016-10-20 19:31:42.909 294 11801.37 202.43 52485.84 88888.00 2016-10-20 19:31:43.409 294 11801.31 202.48 52485.91 88888.00 2016-10-20 19:31:43.909 294 11801.28 202.50 52485.92 88888.00 2016-10-20 19:31:44.409 294 11801.29 202.46 52485.96 88888.00 2016-10-20 19:31:44.909 294 11801.26 202.48 52485.95 88888.00 2016-10-20 19:31:45.409 294 11801.25 202.52 52485.92 88888.00 2016-10-20 19:31:45.909 294 11801.28 202.54 52485.90 88888.00 2016-10-20 19:31:46.409 294 11801.33 202.54 52485.87 88888.00 2016-10-20 19:31:46.909 294 11801.39 202.53 52485.84 88888.00 2016-10-20 19:31:47.409 294 11801.38 202.58 52485.88 88888.00 2016-10-20 19:31:47.909 294 11801.41 202.57 52485.88 88888.00 2016-10-20 19:31:48.409 294 11801.41 202.55 52485.90 88888.00 2016-10-20 19:31:48.909 294 11801.30 202.63 52485.92 88888.00 2016-10-20 19:31:49.409 294 11801.33 202.65 52485.84 88888.00 2016-10-20 19:31:49.909 294 11801.40 202.70 52485.80 88888.00 2016-10-20 19:31:50.409 294 11801.21 202.72 52485.93 88888.00 2016-10-20 19:31:50.909 294 11801.17 202.74 52485.98 88888.00 2016-10-20 19:31:51.409 294 11801.13 202.77 52486.02 88888.00 2016-10-20 19:31:51.909 294 11801.12 202.83 52486.01 88888.00 2016-10-20 19:31:52.409 294 11801.23 202.81 52485.92 88888.00 2016-10-20 19:31:52.909 294 11801.26 202.78 52485.83 88888.00 2016-10-20 19:31:53.409 294 11801.23 202.81 52485.82 88888.00 2016-10-20 19:31:53.909 294 11801.19 202.83 52485.88 88888.00 2016-10-20 19:31:54.409 294 11801.03 202.86 52485.98 88888.00 2016-10-20 19:31:54.909 294 11800.94 202.92 52486.01 88888.00 2016-10-20 19:31:55.409 294 11800.94 202.92 52485.97 88888.00 2016-10-20 19:31:55.909 294 11800.84 202.87 52486.05 88888.00 2016-10-20 19:31:56.409 294 11800.80 202.91 52486.07 88888.00 2016-10-20 19:31:56.909 294 11800.80 202.98 52486.14 88888.00 2016-10-20 19:31:57.409 294 11800.79 203.01 52486.14 88888.00 2016-10-20 19:31:57.909 294 11800.81 202.97 52486.13 88888.00 2016-10-20 19:31:58.409 294 11800.89 202.94 52486.05 88888.00 2016-10-20 19:31:58.909 294 11800.95 202.96 52485.99 88888.00 2016-10-20 19:31:59.409 294 11800.88 203.02 52485.98 88888.00 2016-10-20 19:31:59.909 294 11800.87 202.99 52485.93 88888.00 2016-10-20 19:32:00.409 294 11800.93 202.98 52485.93 88888.00 2016-10-20 19:32:00.909 294 11801.02 202.94 52485.92 88888.00 2016-10-20 19:32:01.410 294 11801.04 202.94 52485.88 88888.00 2016-10-20 19:32:01.910 294 11801.00 202.95 52485.86 88888.00 2016-10-20 19:32:02.410 294 11801.02 202.94 52485.83 88888.00 2016-10-20 19:32:02.910 294 11801.03 202.94 52485.81 88888.00 2016-10-20 19:32:03.410 294 11800.99 202.95 52485.81 88888.00 2016-10-20 19:32:03.910 294 11800.91 202.95 52485.87 88888.00 2016-10-20 19:32:04.410 294 11800.79 202.95 52485.93 88888.00 2016-10-20 19:32:04.910 294 11800.74 202.93 52485.95 88888.00 2016-10-20 19:32:05.410 294 11800.67 202.95 52486.02 88888.00 2016-10-20 19:32:05.910 294 11800.41 202.99 52486.26 88888.00 2016-10-20 19:32:06.410 294 11800.40 202.97 52486.25 88888.00 2016-10-20 19:32:06.910 294 11800.43 202.91 52486.22 88888.00 2016-10-20 19:32:07.410 294 11800.49 202.86 52486.15 88888.00 2016-10-20 19:32:07.910 294 11800.63 202.81 52486.05 88888.00 2016-10-20 19:32:08.410 294 11801.39 202.59 52485.55 88888.00 2016-10-20 19:32:08.910 294 11801.81 202.48 52485.19 88888.00 2016-10-20 19:32:09.410 294 11801.81 202.46 52485.09 88888.00 2016-10-20 19:32:09.910 294 11801.72 202.44 52485.12 88888.00 2016-10-20 19:32:10.410 294 11801.75 202.37 52485.10 88888.00 2016-10-20 19:32:10.910 294 11801.63 202.36 52485.19 88888.00 2016-10-20 19:32:11.410 294 11801.57 202.37 52485.19 88888.00 2016-10-20 19:32:11.910 294 11798.23 203.21 52488.29 88888.00 2016-10-20 19:32:12.410 294 11791.73 204.87 52494.46 88888.00 2016-10-20 19:32:12.910 294 11792.86 204.51 52493.33 88888.00 2016-10-20 19:32:13.410 294 11799.31 202.73 52487.19 88888.00 2016-10-20 19:32:13.910 294 11801.26 202.19 52485.39 88888.00 2016-10-20 19:32:14.410 294 11801.47 202.10 52485.13 88888.00 2016-10-20 19:32:14.910 294 11801.41 202.09 52485.19 88888.00 2016-10-20 19:32:15.410 294 11801.39 202.05 52485.14 88888.00 2016-10-20 19:32:15.910 294 11801.46 201.98 52485.10 88888.00 2016-10-20 19:32:16.410 294 11801.42 201.96 52485.10 88888.00 2016-10-20 19:32:16.910 294 11801.34 201.96 52485.14 88888.00 2016-10-20 19:32:17.410 294 11801.32 201.94 52485.13 88888.00 2016-10-20 19:32:17.910 294 11801.25 201.91 52485.13 88888.00 2016-10-20 19:32:18.410 294 11801.15 201.87 52485.21 88888.00 2016-10-20 19:32:18.910 294 11801.09 201.88 52485.23 88888.00 2016-10-20 19:32:19.410 294 11801.04 201.88 52485.26 88888.00 2016-10-20 19:32:19.910 294 11800.99 201.82 52485.30 88888.00 2016-10-20 19:32:20.410 294 11800.96 201.78 52485.32 88888.00 2016-10-20 19:32:20.910 294 11800.93 201.77 52485.31 88888.00 2016-10-20 19:32:21.410 294 11800.95 201.72 52485.25 88888.00 2016-10-20 19:32:21.910 294 11800.91 201.75 52485.21 88888.00 2016-10-20 19:32:22.410 294 11800.88 201.80 52485.22 88888.00 2016-10-20 19:32:22.910 294 11800.88 201.72 52485.20 88888.00 2016-10-20 19:32:23.410 294 11800.89 201.68 52485.20 88888.00 2016-10-20 19:32:23.910 294 11800.91 201.67 52485.22 88888.00 2016-10-20 19:32:24.410 294 11800.93 201.65 52485.21 88888.00 2016-10-20 19:32:24.910 294 11800.86 201.68 52485.23 88888.00 2016-10-20 19:32:25.410 294 11800.81 201.68 52485.21 88888.00 2016-10-20 19:32:25.910 294 11800.90 201.62 52485.17 88888.00 2016-10-20 19:32:26.410 294 11800.91 201.60 52485.16 88888.00 2016-10-20 19:32:26.910 294 11800.85 201.58 52485.19 88888.00 2016-10-20 19:32:27.410 294 11800.85 201.53 52485.21 88888.00 2016-10-20 19:32:27.910 294 11800.80 201.51 52485.26 88888.00 2016-10-20 19:32:28.410 294 11800.61 201.53 52485.39 88888.00 2016-10-20 19:32:28.910 294 11800.55 201.55 52485.45 88888.00 2016-10-20 19:32:29.410 294 11800.63 201.46 52485.44 88888.00 2016-10-20 19:32:29.910 294 11800.60 201.39 52485.45 88888.00 2016-10-20 19:32:30.410 294 11800.61 201.39 52485.42 88888.00 2016-10-20 19:32:30.910 294 11800.65 201.36 52485.36 88888.00 2016-10-20 19:32:31.410 294 11800.65 201.34 52485.38 88888.00 2016-10-20 19:32:31.910 294 11800.63 201.31 52485.38 88888.00 2016-10-20 19:32:32.410 294 11800.70 201.26 52485.38 88888.00 2016-10-20 19:32:32.910 294 11800.67 201.24 52485.39 88888.00 2016-10-20 19:32:33.410 294 11800.60 201.22 52485.35 88888.00 2016-10-20 19:32:33.910 294 11800.68 201.23 52485.30 88888.00 2016-10-20 19:32:34.410 294 11800.67 201.19 52485.28 88888.00 2016-10-20 19:32:34.910 294 11800.67 201.17 52485.30 88888.00 2016-10-20 19:32:35.410 294 11800.77 201.10 52485.21 88888.00 2016-10-20 19:32:35.910 294 11800.78 201.04 52485.20 88888.00 2016-10-20 19:32:36.410 294 11800.82 200.98 52485.18 88888.00 2016-10-20 19:32:36.910 294 11800.88 200.92 52485.13 88888.00 2016-10-20 19:32:37.410 294 11800.90 200.92 52485.10 88888.00 2016-10-20 19:32:37.910 294 11800.93 200.93 52485.10 88888.00 2016-10-20 19:32:38.410 294 11800.90 200.93 52485.10 88888.00 2016-10-20 19:32:38.910 294 11800.82 200.91 52485.14 88888.00 2016-10-20 19:32:39.410 294 11800.79 200.86 52485.12 88888.00 2016-10-20 19:32:39.910 294 11800.80 200.86 52485.11 88888.00 2016-10-20 19:32:40.410 294 11800.81 200.89 52485.16 88888.00 2016-10-20 19:32:40.910 294 11800.73 200.91 52485.19 88888.00 2016-10-20 19:32:41.410 294 11800.72 200.95 52485.19 88888.00 2016-10-20 19:32:41.910 294 11800.71 201.00 52485.17 88888.00 2016-10-20 19:32:42.410 294 11800.73 201.00 52485.12 88888.00 2016-10-20 19:32:42.910 294 11800.72 201.02 52485.17 88888.00 2016-10-20 19:32:43.410 294 11800.69 201.08 52485.21 88888.00 2016-10-20 19:32:43.910 294 11800.64 201.09 52485.20 88888.00 2016-10-20 19:32:44.410 294 11800.58 201.10 52485.23 88888.00 2016-10-20 19:32:44.910 294 11800.55 201.13 52485.27 88888.00 2016-10-20 19:32:45.410 294 11800.56 201.15 52485.21 88888.00 2016-10-20 19:32:45.910 294 11800.60 201.19 52485.19 88888.00 2016-10-20 19:32:46.410 294 11800.62 201.21 52485.20 88888.00 2016-10-20 19:32:46.910 294 11800.61 201.26 52485.18 88888.00 2016-10-20 19:32:47.410 294 11800.59 201.33 52485.18 88888.00 2016-10-20 19:32:47.910 294 11800.60 201.36 52485.16 88888.00 2016-10-20 19:32:48.410 294 11800.67 201.37 52485.13 88888.00 2016-10-20 19:32:48.910 294 11800.67 201.41 52485.17 88888.00 2016-10-20 19:32:49.410 294 11800.69 201.44 52485.13 88888.00 2016-10-20 19:32:49.910 294 11800.72 201.48 52485.11 88888.00 2016-10-20 19:32:50.410 294 11800.70 201.51 52485.12 88888.00 2016-10-20 19:32:50.910 294 11800.67 201.53 52485.13 88888.00 2016-10-20 19:32:51.410 294 11800.69 201.59 52485.11 88888.00 2016-10-20 19:32:51.910 294 11800.70 201.68 52485.12 88888.00 2016-10-20 19:32:52.410 294 11800.68 201.68 52485.10 88888.00 2016-10-20 19:32:52.910 294 11800.55 201.71 52485.14 88888.00 2016-10-20 19:32:53.410 294 11800.05 201.89 52485.48 88888.00 2016-10-20 19:32:53.910 294 11800.15 201.86 52485.36 88888.00 2016-10-20 19:32:54.410 294 11800.25 201.84 52485.29 88888.00 2016-10-20 19:32:54.910 294 11800.20 201.90 52485.34 88888.00 2016-10-20 19:32:55.410 294 11800.24 201.89 52485.35 88888.00 2016-10-20 19:32:55.910 294 11800.34 201.90 52485.30 88888.00 2016-10-20 19:32:56.410 294 11800.40 201.89 52485.23 88888.00 2016-10-20 19:32:56.910 294 11800.40 201.89 52485.25 88888.00 2016-10-20 19:32:57.410 294 11800.37 201.96 52485.22 88888.00 2016-10-20 19:32:57.910 294 11800.32 202.04 52485.25 88888.00 2016-10-20 19:32:58.410 294 11800.16 202.09 52485.36 88888.00 2016-10-20 19:32:58.910 294 11800.28 202.05 52485.29 88888.00 2016-10-20 19:32:59.410 294 11800.52 202.05 52485.11 88888.00 2016-10-20 19:32:59.910 294 11800.69 202.06 52484.94 88888.00 2016-10-20 19:33:00.410 294 11800.73 202.09 52484.91 88888.00 2016-10-20 19:33:00.910 294 11800.74 202.10 52484.88 88888.00 2016-10-20 19:33:01.410 294 11800.69 202.18 52484.90 88888.00 2016-10-20 19:33:01.910 294 11800.69 202.28 52484.91 88888.00 2016-10-20 19:33:02.410 294 11800.72 202.34 52484.91 88888.00 2016-10-20 19:33:02.910 294 11800.69 202.34 52484.95 88888.00 2016-10-20 19:33:03.410 294 11800.68 202.33 52485.01 88888.00 2016-10-20 19:33:03.910 294 11800.97 202.31 52484.81 88888.00 2016-10-20 19:33:04.410 294 11800.96 202.46 52484.83 88888.00 2016-10-20 19:33:04.910 294 11800.84 202.49 52484.90 88888.00 2016-10-20 19:33:05.410 294 11800.86 202.50 52484.88 88888.00 2016-10-20 19:33:05.910 294 11800.82 202.54 52484.93 88888.00 2016-10-20 19:33:06.410 294 11800.91 202.55 52484.92 88888.00 2016-10-20 19:33:06.910 294 11800.87 202.60 52484.95 88888.00 2016-10-20 19:33:07.410 294 11800.79 202.72 52485.01 88888.00 2016-10-20 19:33:07.910 294 11800.74 202.79 52485.08 88888.00 2016-10-20 19:33:08.410 294 11800.54 202.88 52485.25 88888.00 2016-10-20 19:33:08.910 294 11800.41 202.94 52485.44 88888.00 2016-10-20 19:33:09.410 294 11800.99 202.81 52484.94 88888.00 2016-10-20 19:33:09.910 294 11801.12 202.83 52484.90 88888.00 2016-10-20 19:33:10.410 294 11801.26 202.85 52484.85 88888.00 2016-10-20 19:33:10.910 294 11801.38 202.88 52484.78 88888.00 2016-10-20 19:33:11.410 294 11801.46 202.89 52484.75 88888.00 2016-10-20 19:33:11.910 294 11801.53 202.93 52484.69 88888.00 2016-10-20 19:33:12.410 294 11801.59 202.94 52484.65 88888.00 2016-10-20 19:33:12.910 294 11801.68 202.95 52484.63 88888.00 2016-10-20 19:33:13.410 294 11801.72 202.97 52484.64 88888.00 2016-10-20 19:33:13.910 294 11801.76 203.04 52484.64 88888.00 2016-10-20 19:33:14.410 294 11801.76 203.06 52484.61 88888.00 2016-10-20 19:33:14.910 294 11801.81 203.10 52484.60 88888.00 2016-10-20 19:33:15.410 294 11801.84 203.10 52484.59 88888.00 2016-10-20 19:33:15.910 294 11801.98 203.10 52484.55 88888.00 2016-10-20 19:33:16.410 294 11802.09 203.10 52484.47 88888.00 2016-10-20 19:33:16.910 294 11802.34 203.07 52484.32 88888.00 2016-10-20 19:33:17.410 294 11802.43 203.10 52484.26 88888.00 2016-10-20 19:33:17.910 294 11802.49 203.12 52484.24 88888.00 2016-10-20 19:33:18.410 294 11802.60 203.07 52484.19 88888.00 2016-10-20 19:33:18.910 294 11802.61 203.14 52484.23 88888.00 2016-10-20 19:33:19.410 294 11802.61 203.17 52484.22 88888.00 2016-10-20 19:33:19.910 294 11802.62 203.22 52484.24 88888.00 2016-10-20 19:33:20.410 294 11802.34 203.30 52484.43 88888.00 2016-10-20 19:33:20.910 294 11802.09 203.37 52484.58 88888.00 2016-10-20 19:33:21.410 294 11801.96 203.42 52484.72 88888.00 2016-10-20 19:33:21.910 294 11802.22 203.39 52484.54 88888.00 2016-10-20 19:33:22.410 294 11802.36 203.36 52484.40 88888.00 2016-10-20 19:33:22.910 294 11802.60 203.34 52484.25 88888.00 2016-10-20 19:33:23.410 294 11802.80 203.32 52484.15 88888.00 2016-10-20 19:33:23.910 294 11802.78 203.36 52484.23 88888.00 2016-10-20 19:33:24.410 294 11802.64 203.34 52484.32 88888.00 2016-10-20 19:33:24.910 294 11802.69 203.30 52484.31 88888.00 2016-10-20 19:33:25.410 294 11802.66 203.27 52484.35 88888.00 2016-10-20 19:33:25.910 294 11802.44 203.30 52484.57 88888.00 2016-10-20 19:33:26.410 294 11802.17 203.34 52484.73 88888.00 2016-10-20 19:33:26.910 294 11802.26 203.36 52484.70 88888.00 2016-10-20 19:33:27.410 294 11802.34 203.39 52484.68 88888.00 2016-10-20 19:33:27.910 294 11802.28 203.36 52484.72 88888.00 2016-10-20 19:33:28.410 294 11802.11 203.37 52484.87 88888.00 2016-10-20 19:33:28.910 294 11802.22 203.31 52484.81 88888.00 2016-10-20 19:33:29.410 294 11802.46 203.18 52484.60 88888.00 2016-10-20 19:33:29.910 294 11802.47 203.14 52484.58 88888.00 2016-10-20 19:33:30.410 294 11802.43 203.08 52484.65 88888.00 2016-10-20 19:33:30.910 294 11802.38 203.03 52484.69 88888.00 2016-10-20 19:33:31.410 294 11802.34 203.03 52484.72 88888.00 2016-10-20 19:33:31.910 294 11802.35 203.02 52484.68 88888.00 2016-10-20 19:33:32.410 294 11802.33 202.95 52484.69 88888.00 2016-10-20 19:33:32.910 294 11802.21 202.91 52484.78 88888.00 2016-10-20 19:33:33.410 294 11802.20 202.85 52484.79 88888.00 2016-10-20 19:33:33.910 294 11802.18 202.76 52484.81 88888.00 2016-10-20 19:33:34.410 294 11802.22 202.72 52484.82 88888.00 2016-10-20 19:33:34.910 294 11802.37 202.59 52484.75 88888.00 2016-10-20 19:33:35.410 294 11802.25 202.53 52484.79 88888.00 2016-10-20 19:33:35.910 294 11802.13 202.52 52484.85 88888.00 2016-10-20 19:33:36.410 294 11802.09 202.46 52484.87 88888.00 2016-10-20 19:33:36.910 294 11802.03 202.40 52484.91 88888.00 2016-10-20 19:33:37.410 294 11801.75 202.40 52485.12 88888.00 2016-10-20 19:33:37.910 294 11801.57 202.41 52485.29 88888.00 2016-10-20 19:33:38.410 294 11801.50 202.34 52485.37 88888.00 2016-10-20 19:33:38.910 294 11801.52 202.30 52485.34 88888.00 2016-10-20 19:33:39.410 294 11801.50 202.21 52485.30 88888.00 2016-10-20 19:33:39.910 294 11801.46 202.18 52485.31 88888.00 2016-10-20 19:33:40.410 294 11801.41 202.16 52485.36 88888.00 2016-10-20 19:33:40.910 294 11801.39 202.09 52485.40 88888.00 2016-10-20 19:33:41.410 294 11801.35 202.07 52485.44 88888.00 2016-10-20 19:33:41.910 294 11801.28 201.98 52485.46 88888.00 2016-10-20 19:33:42.410 294 11801.32 201.89 52485.42 88888.00 2016-10-20 19:33:42.910 294 11801.35 201.84 52485.38 88888.00 2016-10-20 19:33:43.410 294 11801.38 201.73 52485.39 88888.00 2016-10-20 19:33:43.910 294 11801.35 201.72 52485.45 88888.00 2016-10-20 19:33:44.410 294 11801.32 201.72 52485.45 88888.00 2016-10-20 19:33:44.910 294 11801.24 201.71 52485.49 88888.00 2016-10-20 19:33:45.410 294 11801.25 201.67 52485.54 88888.00 2016-10-20 19:33:45.910 294 11801.24 201.61 52485.54 88888.00 2016-10-20 19:33:46.410 294 11801.29 201.62 52485.51 88888.00 2016-10-20 19:33:46.910 294 11801.26 201.65 52485.53 88888.00 2016-10-20 19:33:47.410 294 11801.17 201.66 52485.58 88888.00 2016-10-20 19:33:47.910 294 11801.16 201.63 52485.63 88888.00 2016-10-20 19:33:48.410 294 11801.16 201.63 52485.66 88888.00 2016-10-20 19:33:48.910 294 11801.12 201.66 52485.71 88888.00 2016-10-20 19:33:49.410 294 11801.08 201.68 52485.74 88888.00 2016-10-20 19:33:49.910 294 11801.06 201.70 52485.78 88888.00 2016-10-20 19:33:50.410 294 11801.05 201.70 52485.71 88888.00 2016-10-20 19:33:50.910 294 11801.03 201.75 52485.72 88888.00 2016-10-20 19:33:51.410 294 11801.04 201.75 52485.71 88888.00 2016-10-20 19:33:51.910 294 11800.98 201.77 52485.75 88888.00 2016-10-20 19:33:52.410 294 11800.96 201.78 52485.84 88888.00 2016-10-20 19:33:52.910 294 11800.99 201.78 52485.80 88888.00 2016-10-20 19:33:53.410 294 11800.96 201.79 52485.78 88888.00 2016-10-20 19:33:53.910 294 11800.95 201.81 52485.76 88888.00 2016-10-20 19:33:54.410 294 11800.94 201.82 52485.75 88888.00 2016-10-20 19:33:54.910 294 11800.93 201.87 52485.76 88888.00 2016-10-20 19:33:55.410 294 11800.98 201.91 52485.75 88888.00 2016-10-20 19:33:55.910 294 11801.02 201.91 52485.78 88888.00 2016-10-20 19:33:56.410 294 11800.97 201.91 52485.80 88888.00 2016-10-20 19:33:56.910 294 11800.96 201.91 52485.75 88888.00 2016-10-20 19:33:57.410 294 11800.89 201.92 52485.78 88888.00 2016-10-20 19:33:57.910 294 11800.99 201.91 52485.72 88888.00 2016-10-20 19:33:58.410 294 11801.37 201.84 52485.47 88888.00 2016-10-20 19:33:58.910 294 11801.37 201.86 52485.46 88888.00 2016-10-20 19:33:59.410 294 11801.37 201.85 52485.47 88888.00 2016-10-20 19:33:59.910 294 11801.38 201.85 52485.43 88888.00 2016-10-20 19:34:00.410 294 11801.34 201.85 52485.42 88888.00 2016-10-20 19:34:00.910 294 11801.29 201.86 52485.48 88888.00 2016-10-20 19:34:01.410 294 11801.20 201.86 52485.52 88888.00 2016-10-20 19:34:01.910 294 11801.28 201.82 52485.46 88888.00 2016-10-20 19:34:02.410 294 11801.24 201.80 52485.46 88888.00 2016-10-20 19:34:02.910 294 11801.12 201.80 52485.48 88888.00 2016-10-20 19:34:03.410 294 11801.00 201.75 52485.53 88888.00 2016-10-20 19:34:03.910 294 11800.93 201.73 52485.53 88888.00 2016-10-20 19:34:04.410 294 11800.89 201.71 52485.49 88888.00 2016-10-20 19:34:04.910 294 11800.95 201.68 52485.48 88888.00 2016-10-20 19:34:05.410 294 11800.89 201.72 52485.54 88888.00 2016-10-20 19:34:05.910 294 11800.84 201.75 52485.56 88888.00 2016-10-20 19:34:06.410 294 11800.80 201.70 52485.52 88888.00 2016-10-20 19:34:06.910 294 11800.74 201.67 52485.51 88888.00 2016-10-20 19:34:07.410 294 11800.72 201.62 52485.49 88888.00 2016-10-20 19:34:07.910 294 11800.70 201.58 52485.52 88888.00 2016-10-20 19:34:08.410 294 11800.60 201.58 52485.56 88888.00 2016-10-20 19:34:08.910 294 11800.61 201.55 52485.51 88888.00 2016-10-20 19:34:09.410 294 11800.60 201.51 52485.42 88888.00 2016-10-20 19:34:09.910 294 11800.52 201.53 52485.43 88888.00 2016-10-20 19:34:10.410 294 11800.53 201.50 52485.44 88888.00 2016-10-20 19:34:10.910 294 11800.55 201.46 52485.38 88888.00 2016-10-20 19:34:11.410 294 11800.54 201.36 52485.32 88888.00 2016-10-20 19:34:11.910 294 11800.56 201.31 52485.29 88888.00 2016-10-20 19:34:12.410 294 11800.55 201.31 52485.27 88888.00 2016-10-20 19:34:12.910 294 11800.52 201.36 52485.28 88888.00 2016-10-20 19:34:13.410 294 11800.56 201.32 52485.22 88888.00 2016-10-20 19:34:13.910 294 11800.54 201.32 52485.22 88888.00 2016-10-20 19:34:14.410 294 11800.53 201.28 52485.19 88888.00 2016-10-20 19:34:14.910 294 11800.50 201.27 52485.19 88888.00 2016-10-20 19:34:15.410 294 11800.53 201.27 52485.21 88888.00 2016-10-20 19:34:15.910 294 11800.54 201.28 52485.14 88888.00 2016-10-20 19:34:16.410 294 11800.53 201.26 52485.12 88888.00 2016-10-20 19:34:16.910 294 11800.54 201.24 52485.12 88888.00 2016-10-20 19:34:17.410 294 11800.52 201.22 52485.09 88888.00 2016-10-20 19:34:17.910 294 11800.52 201.24 52485.07 88888.00 2016-10-20 19:34:18.410 294 11800.53 201.21 52485.08 88888.00 2016-10-20 19:34:18.910 294 11800.54 201.23 52485.09 88888.00 2016-10-20 19:34:19.410 294 11800.54 201.29 52485.07 88888.00 2016-10-20 19:34:19.910 294 11800.28 201.39 52485.19 88888.00 2016-10-20 19:34:20.410 294 11800.00 201.49 52485.37 88888.00 2016-10-20 19:34:20.910 294 11799.94 201.55 52485.42 88888.00 2016-10-20 19:34:21.410 294 11800.01 201.59 52485.39 88888.00 2016-10-20 19:34:21.910 294 11800.05 201.61 52485.39 88888.00 2016-10-20 19:34:22.410 294 11800.42 201.53 52485.12 88888.00 2016-10-20 19:34:22.910 294 11800.82 201.50 52484.87 88888.00 2016-10-20 19:34:23.410 294 11800.90 201.53 52484.83 88888.00 2016-10-20 19:34:23.910 294 11800.91 201.58 52484.83 88888.00 2016-10-20 19:34:24.410 294 11800.90 201.59 52484.81 88888.00 2016-10-20 19:34:24.910 294 11800.89 201.69 52484.78 88888.00 2016-10-20 19:34:25.410 294 11800.96 201.71 52484.78 88888.00 2016-10-20 19:34:25.910 294 11800.90 201.76 52484.84 88888.00 2016-10-20 19:34:26.410 294 11800.86 201.79 52484.86 88888.00 2016-10-20 19:34:26.910 294 11800.82 201.86 52484.87 88888.00 2016-10-20 19:34:27.410 294 11800.86 201.90 52484.90 88888.00 2016-10-20 19:34:27.910 294 11800.85 201.90 52484.90 88888.00 2016-10-20 19:34:28.410 294 11800.86 201.94 52484.85 88888.00 2016-10-20 19:34:28.910 294 11800.91 201.92 52484.81 88888.00 2016-10-20 19:34:29.410 294 11800.90 201.97 52484.79 88888.00 2016-10-20 19:34:29.910 294 11800.85 202.05 52484.85 88888.00 2016-10-20 19:34:30.410 294 11800.79 202.14 52484.92 88888.00 2016-10-20 19:34:30.910 294 11800.76 202.19 52484.93 88888.00 2016-10-20 19:34:31.410 294 11800.78 202.21 52484.88 88888.00 2016-10-20 19:34:31.910 294 11800.78 202.24 52484.91 88888.00 2016-10-20 19:34:32.410 294 11800.81 202.25 52484.88 88888.00 2016-10-20 19:34:32.910 294 11800.81 202.26 52484.86 88888.00 2016-10-20 19:34:33.410 294 11800.82 202.30 52484.85 88888.00 2016-10-20 19:34:33.910 294 11800.84 202.35 52484.79 88888.00 2016-10-20 19:34:34.410 294 11800.85 202.36 52484.77 88888.00 2016-10-20 19:34:34.910 294 11800.85 202.33 52484.79 88888.00 2016-10-20 19:34:35.410 294 11800.84 202.34 52484.79 88888.00 2016-10-20 19:34:35.910 294 11800.81 202.30 52484.77 88888.00 2016-10-20 19:34:36.411 294 11800.84 202.35 52484.72 88888.00 2016-10-20 19:34:36.911 294 11800.90 202.36 52484.67 88888.00 2016-10-20 19:34:37.411 294 11800.88 202.30 52484.67 88888.00 2016-10-20 19:34:37.911 294 11800.88 202.26 52484.65 88888.00 2016-10-20 19:34:38.411 294 11800.87 202.24 52484.64 88888.00 2016-10-20 19:34:38.911 294 11800.89 202.23 52484.61 88888.00 2016-10-20 19:34:39.411 294 11800.87 202.21 52484.61 88888.00 2016-10-20 19:34:39.911 294 11800.85 202.18 52484.58 88888.00 2016-10-20 19:34:40.411 294 11800.93 202.18 52484.50 88888.00 2016-10-20 19:34:40.911 294 11800.94 202.19 52484.52 88888.00 2016-10-20 19:34:41.411 294 11800.90 202.18 52484.57 88888.00 2016-10-20 19:34:41.911 294 11800.90 202.16 52484.56 88888.00 2016-10-20 19:34:42.411 294 11800.94 202.16 52484.49 88888.00 2016-10-20 19:34:42.911 294 11801.00 202.14 52484.47 88888.00 2016-10-20 19:34:43.411 294 11801.04 202.14 52484.46 88888.00 2016-10-20 19:34:43.911 294 11801.06 202.12 52484.42 88888.00 2016-10-20 19:34:44.411 294 11801.06 202.10 52484.41 88888.00 2016-10-20 19:34:44.911 294 11801.11 202.12 52484.35 88888.00 2016-10-20 19:34:45.411 294 11801.14 202.07 52484.35 88888.00 2016-10-20 19:34:45.911 294 11801.15 202.09 52484.34 88888.00 2016-10-20 19:34:46.411 294 11801.17 202.15 52484.38 88888.00 2016-10-20 19:34:46.911 294 11801.23 202.08 52484.40 88888.00 2016-10-20 19:34:47.411 294 11801.30 202.05 52484.34 88888.00 2016-10-20 19:34:47.911 294 11801.34 202.09 52484.29 88888.00 2016-10-20 19:34:48.411 294 11801.37 202.12 52484.29 88888.00 2016-10-20 19:34:48.911 294 11801.35 202.15 52484.31 88888.00 2016-10-20 19:34:49.411 294 11801.46 202.14 52484.29 88888.00 2016-10-20 19:34:49.911 294 11801.53 202.12 52484.25 88888.00 2016-10-20 19:34:50.411 294 11801.55 202.15 52484.28 88888.00 2016-10-20 19:34:50.911 294 11801.59 202.17 52484.31 88888.00 2016-10-20 19:34:51.411 294 11801.63 202.16 52484.30 88888.00 2016-10-20 19:34:51.911 294 11801.69 202.12 52484.25 88888.00 2016-10-20 19:34:52.411 294 11801.72 202.17 52484.30 88888.00 2016-10-20 19:34:52.911 294 11801.74 202.18 52484.32 88888.00 2016-10-20 19:34:53.411 294 11801.82 202.19 52484.32 88888.00 2016-10-20 19:34:53.911 294 11801.87 202.24 52484.31 88888.00 2016-10-20 19:34:54.411 294 11801.87 202.18 52484.30 88888.00 2016-10-20 19:34:54.911 294 11801.86 202.24 52484.31 88888.00 2016-10-20 19:34:55.411 294 11801.87 202.28 52484.30 88888.00 2016-10-20 19:34:55.911 294 11801.90 202.28 52484.25 88888.00 2016-10-20 19:34:56.411 294 11801.93 202.26 52484.25 88888.00 2016-10-20 19:34:56.911 294 11801.98 202.27 52484.28 88888.00 2016-10-20 19:34:57.411 294 11801.98 202.26 52484.31 88888.00 2016-10-20 19:34:57.911 294 11801.88 202.30 52484.43 88888.00 2016-10-20 19:34:58.411 294 11801.90 202.34 52484.49 88888.00 2016-10-20 19:34:58.911 294 11801.93 202.37 52484.49 88888.00 2016-10-20 19:34:59.411 294 11801.98 202.38 52484.46 88888.00 2016-10-20 19:34:59.911 294 11802.03 202.34 52484.45 88888.00 2016-10-20 19:35:00.411 294 11802.08 202.34 52484.49 88888.00 2016-10-20 19:35:00.911 294 11802.08 202.34 52484.51 88888.00 2016-10-20 19:35:01.411 294 11802.07 202.31 52484.50 88888.00 2016-10-20 19:35:01.911 294 11802.07 202.31 52484.50 88888.00 2016-10-20 19:35:02.411 294 11802.09 202.31 52484.57 88888.00 2016-10-20 19:35:02.911 294 11802.08 202.31 52484.57 88888.00 2016-10-20 19:35:03.411 294 11802.09 202.31 52484.56 88888.00 2016-10-20 19:35:03.911 294 11802.05 202.34 52484.60 88888.00 2016-10-20 19:35:04.411 294 11802.08 202.37 52484.58 88888.00 2016-10-20 19:35:04.911 294 11802.09 202.36 52484.56 88888.00 2016-10-20 19:35:05.411 294 11802.05 202.36 52484.60 88888.00 2016-10-20 19:35:05.911 294 11802.04 202.35 52484.61 88888.00 2016-10-20 19:35:06.411 294 11802.02 202.36 52484.61 88888.00 2016-10-20 19:35:06.911 294 11802.01 202.43 52484.63 88888.00 2016-10-20 19:35:07.411 294 11802.07 202.46 52484.66 88888.00 2016-10-20 19:35:07.911 294 11801.92 202.47 52484.77 88888.00 2016-10-20 19:35:08.411 294 11801.48 202.54 52485.08 88888.00 2016-10-20 19:35:08.911 294 11801.35 202.57 52485.17 88888.00 2016-10-20 19:35:09.411 294 11801.29 202.59 52485.19 88888.00 2016-10-20 19:35:09.911 294 11801.24 202.60 52485.20 88888.00 2016-10-20 19:35:10.411 294 11801.19 202.62 52485.27 88888.00 2016-10-20 19:35:10.911 294 11801.15 202.63 52485.27 88888.00 2016-10-20 19:35:11.411 294 11801.08 202.63 52485.30 88888.00 2016-10-20 19:35:11.911 294 11801.05 202.62 52485.32 88888.00 2016-10-20 19:35:12.411 294 11801.04 202.70 52485.34 88888.00 2016-10-20 19:35:12.911 294 11801.04 202.77 52485.31 88888.00 2016-10-20 19:35:13.411 294 11801.00 202.75 52485.31 88888.00 2016-10-20 19:35:13.911 294 11800.90 202.76 52485.37 88888.00 2016-10-20 19:35:14.411 294 11800.89 202.79 52485.40 88888.00 2016-10-20 19:35:14.911 294 11800.82 202.78 52485.46 88888.00 2016-10-20 19:35:15.411 294 11800.79 202.76 52485.42 88888.00 2016-10-20 19:35:15.911 294 11800.84 202.75 52485.39 88888.00 2016-10-20 19:35:16.411 294 11800.87 202.78 52485.42 88888.00 2016-10-20 19:35:16.911 294 11800.90 202.78 52485.42 88888.00 2016-10-20 19:35:17.411 294 11800.89 202.79 52485.42 88888.00 2016-10-20 19:35:17.911 294 11800.88 202.79 52485.43 88888.00 2016-10-20 19:35:18.411 294 11800.87 202.81 52485.44 88888.00 2016-10-20 19:35:18.911 294 11800.87 202.84 52485.45 88888.00 2016-10-20 19:35:19.411 294 11800.89 202.83 52485.45 88888.00 2016-10-20 19:35:19.911 294 11800.89 202.84 52485.46 88888.00 2016-10-20 19:35:20.411 294 11800.90 202.81 52485.47 88888.00 2016-10-20 19:35:20.911 294 11800.88 202.82 52485.48 88888.00 2016-10-20 19:35:21.411 294 11800.90 202.84 52485.45 88888.00 2016-10-20 19:35:21.911 294 11800.89 202.85 52485.45 88888.00 2016-10-20 19:35:22.411 294 11800.85 202.82 52485.47 88888.00 2016-10-20 19:35:22.911 294 11800.88 202.78 52485.46 88888.00 2016-10-20 19:35:23.411 294 11800.90 202.76 52485.40 88888.00 2016-10-20 19:35:23.911 294 11800.89 202.73 52485.38 88888.00 2016-10-20 19:35:24.411 294 11800.88 202.73 52485.40 88888.00 2016-10-20 19:35:24.911 294 11800.85 202.67 52485.45 88888.00 2016-10-20 19:35:25.411 294 11800.90 202.60 52485.44 88888.00 2016-10-20 19:35:25.911 294 11800.99 202.54 52485.42 88888.00 2016-10-20 19:35:26.411 294 11800.99 202.52 52485.44 88888.00 2016-10-20 19:35:26.911 294 11801.03 202.53 52485.43 88888.00 2016-10-20 19:35:27.411 294 11801.09 202.50 52485.38 88888.00 2016-10-20 19:35:27.911 294 11801.04 202.53 52485.45 88888.00 2016-10-20 19:35:28.411 294 11801.05 202.49 52485.46 88888.00 2016-10-20 19:35:28.911 294 11801.07 202.48 52485.45 88888.00 2016-10-20 19:35:29.411 294 11801.16 202.48 52485.47 88888.00 2016-10-20 19:35:29.911 294 11801.19 202.45 52485.47 88888.00 2016-10-20 19:35:30.411 294 11801.21 202.45 52485.48 88888.00 2016-10-20 19:35:30.911 294 11801.24 202.47 52485.54 88888.00 2016-10-20 19:35:31.411 294 11801.23 202.48 52485.56 88888.00 2016-10-20 19:35:31.911 294 11801.24 202.47 52485.55 88888.00 2016-10-20 19:35:32.411 294 11801.29 202.47 52485.52 88888.00 2016-10-20 19:35:32.911 294 11801.39 202.43 52485.45 88888.00 2016-10-20 19:35:33.411 294 11801.48 202.34 52485.43 88888.00 2016-10-20 19:35:33.911 294 11801.46 202.34 52485.44 88888.00 2016-10-20 19:35:34.411 294 11801.46 202.33 52485.49 88888.00 2016-10-20 19:35:34.911 294 11801.44 202.33 52485.52 88888.00 2016-10-20 19:35:35.411 294 11801.46 202.33 52485.52 88888.00 2016-10-20 19:35:35.911 294 11801.47 202.35 52485.49 88888.00 2016-10-20 19:35:36.411 294 11801.55 202.34 52485.48 88888.00 2016-10-20 19:35:36.911 294 11801.57 202.30 52485.47 88888.00 2016-10-20 19:35:37.411 294 11801.59 202.26 52485.47 88888.00 2016-10-20 19:35:37.911 294 11801.65 202.25 52485.45 88888.00 2016-10-20 19:35:38.411 294 11801.69 202.23 52485.44 88888.00 2016-10-20 19:35:38.911 294 11801.70 202.20 52485.44 88888.00 2016-10-20 19:35:39.411 294 11801.83 202.15 52485.37 88888.00 2016-10-20 19:35:39.911 294 11801.88 202.07 52485.32 88888.00 2016-10-20 19:35:40.411 294 11801.82 202.04 52485.35 88888.00 2016-10-20 19:35:40.911 294 11801.78 202.05 52485.40 88888.00 2016-10-20 19:35:41.411 294 11801.83 201.99 52485.42 88888.00 2016-10-20 19:35:41.911 294 11801.75 201.97 52485.46 88888.00 2016-10-20 19:35:42.411 294 11801.76 201.96 52485.47 88888.00 2016-10-20 19:35:42.911 294 11801.83 201.96 52485.45 88888.00 2016-10-20 19:35:43.411 294 11801.75 201.96 52485.45 88888.00 2016-10-20 19:35:43.911 294 11801.76 201.92 52485.44 88888.00 2016-10-20 19:35:44.411 294 11801.81 201.95 52485.43 88888.00 2016-10-20 19:35:44.911 294 11801.79 201.96 52485.45 88888.00 2016-10-20 19:35:45.411 294 11801.74 201.92 52485.55 88888.00 2016-10-20 19:35:45.911 294 11801.72 201.89 52485.53 88888.00 2016-10-20 19:35:46.411 294 11801.81 201.87 52485.48 88888.00 2016-10-20 19:35:46.911 294 11801.74 201.90 52485.53 88888.00 2016-10-20 19:35:47.411 294 11801.69 201.87 52485.55 88888.00 2016-10-20 19:35:47.911 294 11801.73 201.82 52485.54 88888.00 2016-10-20 19:35:48.411 294 11801.83 201.80 52485.42 88888.00 2016-10-20 19:35:48.911 294 11801.48 201.87 52485.65 88888.00 2016-10-20 19:35:49.411 294 11801.31 201.89 52485.80 88888.00 2016-10-20 19:35:49.911 294 11801.72 201.78 52485.52 88888.00 2016-10-20 19:35:50.411 294 11801.86 201.70 52485.43 88888.00 2016-10-20 19:35:50.911 294 11801.88 201.69 52485.43 88888.00 2016-10-20 19:35:51.411 294 11801.85 201.73 52485.45 88888.00 2016-10-20 19:35:51.911 294 11801.79 201.77 52485.47 88888.00 2016-10-20 19:35:52.411 294 11801.81 201.76 52485.43 88888.00 2016-10-20 19:35:52.911 294 11801.86 201.75 52485.42 88888.00 2016-10-20 19:35:53.411 294 11801.95 201.76 52485.39 88888.00 2016-10-20 19:35:53.911 294 11802.02 201.76 52485.39 88888.00 2016-10-20 19:35:54.411 294 11802.07 201.77 52485.40 88888.00 2016-10-20 19:35:54.911 294 11802.12 201.81 52485.40 88888.00 2016-10-20 19:35:55.411 294 11802.20 201.80 52485.37 88888.00 2016-10-20 19:35:55.911 294 11802.27 201.78 52485.34 88888.00 2016-10-20 19:35:56.411 294 11802.29 201.82 52485.35 88888.00 2016-10-20 19:35:56.911 294 11802.43 201.86 52485.30 88888.00 2016-10-20 19:35:57.411 294 11802.51 201.87 52485.22 88888.00 2016-10-20 19:35:57.911 294 11802.37 201.89 52485.29 88888.00 2016-10-20 19:35:58.411 294 11802.33 201.91 52485.31 88888.00 2016-10-20 19:35:58.911 294 11802.45 201.92 52485.21 88888.00 2016-10-20 19:35:59.411 294 11802.71 201.85 52485.02 88888.00 2016-10-20 19:35:59.911 294 11802.84 201.84 52484.98 88888.00 2016-10-20 19:36:00.411 294 11802.91 201.86 52484.92 88888.00 2016-10-20 19:36:00.911 294 11802.93 201.87 52484.92 88888.00 2016-10-20 19:36:01.411 294 11803.07 201.87 52484.84 88888.00 2016-10-20 19:36:01.911 294 11803.06 201.90 52484.88 88888.00 2016-10-20 19:36:02.411 294 11802.87 201.98 52485.05 88888.00 2016-10-20 19:36:02.911 294 11802.82 201.98 52485.07 88888.00 2016-10-20 19:36:03.411 294 11802.95 201.98 52485.02 88888.00 2016-10-20 19:36:03.911 294 11803.02 202.01 52484.98 88888.00 2016-10-20 19:36:04.411 294 11803.16 202.08 52484.90 88888.00 2016-10-20 19:36:04.911 294 11803.25 202.12 52484.87 88888.00 2016-10-20 19:36:05.411 294 11803.27 202.17 52484.86 88888.00 2016-10-20 19:36:05.911 294 11803.32 202.20 52484.83 88888.00 2016-10-20 19:36:06.411 294 11803.30 202.24 52484.86 88888.00 2016-10-20 19:36:06.911 294 11803.37 202.25 52484.82 88888.00 2016-10-20 19:36:07.411 294 11803.42 202.31 52484.82 88888.00 2016-10-20 19:36:07.911 294 11803.48 202.34 52484.77 88888.00 2016-10-20 19:36:08.411 294 11803.51 202.40 52484.81 88888.00 2016-10-20 19:36:08.911 294 11803.49 202.48 52484.82 88888.00 2016-10-20 19:36:09.411 294 11803.44 202.47 52484.86 88888.00 2016-10-20 19:36:09.911 294 11803.48 202.47 52484.86 88888.00 2016-10-20 19:36:10.411 294 11803.50 202.49 52484.87 88888.00 2016-10-20 19:36:10.911 294 11803.57 202.53 52484.92 88888.00 2016-10-20 19:36:11.411 294 11803.52 202.57 52484.93 88888.00 2016-10-20 19:36:11.911 294 11803.53 202.60 52484.93 88888.00 2016-10-20 19:36:12.411 294 11803.56 202.63 52484.92 88888.00 2016-10-20 19:36:12.911 294 11803.52 202.63 52484.92 88888.00 2016-10-20 19:36:13.411 294 11803.45 202.63 52485.00 88888.00 2016-10-20 19:36:13.911 294 11803.39 202.68 52485.09 88888.00 2016-10-20 19:36:14.411 294 11803.30 202.69 52485.11 88888.00 2016-10-20 19:36:14.911 294 11803.30 202.72 52485.09 88888.00 2016-10-20 19:36:15.411 294 11803.31 202.74 52485.09 88888.00 2016-10-20 19:36:15.911 294 11803.30 202.76 52485.09 88888.00 2016-10-20 19:36:16.411 294 11803.28 202.74 52485.12 88888.00 2016-10-20 19:36:16.911 294 11803.26 202.75 52485.14 88888.00 2016-10-20 19:36:17.411 294 11803.21 202.74 52485.14 88888.00 2016-10-20 19:36:17.911 294 11803.16 202.73 52485.17 88888.00 2016-10-20 19:36:18.411 294 11803.14 202.74 52485.20 88888.00 2016-10-20 19:36:18.911 294 11803.09 202.73 52485.20 88888.00 2016-10-20 19:36:19.411 294 11803.02 202.74 52485.25 88888.00 2016-10-20 19:36:19.911 294 11802.90 202.78 52485.36 88888.00 2016-10-20 19:36:20.411 294 11802.81 202.78 52485.43 88888.00 2016-10-20 19:36:20.911 294 11802.80 202.79 52485.43 88888.00 2016-10-20 19:36:21.411 294 11802.84 202.76 52485.39 88888.00 2016-10-20 19:36:21.911 294 11802.77 202.75 52485.44 88888.00 2016-10-20 19:36:22.411 294 11802.66 202.76 52485.53 88888.00 2016-10-20 19:36:22.911 294 11802.60 202.75 52485.56 88888.00 2016-10-20 19:36:23.411 294 11802.53 202.81 52485.61 88888.00 2016-10-20 19:36:23.911 294 11802.48 202.81 52485.62 88888.00 2016-10-20 19:36:24.411 294 11802.46 202.78 52485.64 88888.00 2016-10-20 19:36:24.911 294 11802.42 202.81 52485.69 88888.00 2016-10-20 19:36:25.411 294 11802.35 202.87 52485.72 88888.00 2016-10-20 19:36:25.911 294 11802.27 202.91 52485.73 88888.00 2016-10-20 19:36:26.411 294 11802.23 202.89 52485.78 88888.00 2016-10-20 19:36:26.911 294 11802.33 202.84 52485.70 88888.00 2016-10-20 19:36:27.411 294 11802.27 202.89 52485.69 88888.00 2016-10-20 19:36:27.911 294 11802.23 202.89 52485.74 88888.00 2016-10-20 19:36:28.411 294 11802.20 202.93 52485.78 88888.00 2016-10-20 19:36:28.911 294 11802.05 202.95 52485.92 88888.00 2016-10-20 19:36:29.411 294 11801.93 202.97 52485.97 88888.00 2016-10-20 19:36:29.911 294 11801.98 202.92 52485.93 88888.00 2016-10-20 19:36:30.411 294 11801.99 202.89 52485.93 88888.00 2016-10-20 19:36:30.911 294 11801.98 202.91 52485.95 88888.00 2016-10-20 19:36:31.411 294 11801.98 202.87 52485.98 88888.00 2016-10-20 19:36:31.911 294 11801.96 202.78 52485.93 88888.00 2016-10-20 19:36:32.411 294 11801.94 202.76 52485.93 88888.00 2016-10-20 19:36:32.911 294 11801.91 202.76 52485.97 88888.00 2016-10-20 19:36:33.411 294 11801.88 202.74 52485.95 88888.00 2016-10-20 19:36:33.911 294 11801.86 202.70 52485.96 88888.00 2016-10-20 19:36:34.411 294 11801.84 202.70 52485.98 88888.00 2016-10-20 19:36:34.911 294 11801.74 202.70 52486.02 88888.00 2016-10-20 19:36:35.411 294 11801.68 202.70 52486.06 88888.00 2016-10-20 19:36:35.911 294 11801.68 202.68 52486.08 88888.00 2016-10-20 19:36:36.411 294 11801.67 202.65 52486.09 88888.00 2016-10-20 19:36:36.911 294 11801.65 202.63 52486.09 88888.00 2016-10-20 19:36:37.411 294 11801.52 202.64 52486.13 88888.00 2016-10-20 19:36:37.911 294 11801.35 202.66 52486.29 88888.00 2016-10-20 19:36:38.411 294 11801.23 202.67 52486.42 88888.00 2016-10-20 19:36:38.911 294 11801.25 202.66 52486.43 88888.00 2016-10-20 19:36:39.411 294 11801.30 202.62 52486.39 88888.00 2016-10-20 19:36:39.911 294 11801.41 202.50 52486.32 88888.00 2016-10-20 19:36:40.411 294 11801.44 202.47 52486.35 88888.00 2016-10-20 19:36:40.911 294 11801.35 202.40 52486.39 88888.00 2016-10-20 19:36:41.411 294 11801.29 202.35 52486.40 88888.00 2016-10-20 19:36:41.911 294 11801.25 202.35 52486.42 88888.00 2016-10-20 19:36:42.411 294 11801.20 202.38 52486.49 88888.00 2016-10-20 19:36:42.911 294 11801.12 202.36 52486.52 88888.00 2016-10-20 19:36:43.411 294 11800.97 202.33 52486.63 88888.00 2016-10-20 19:36:43.911 294 11800.91 202.30 52486.66 88888.00 2016-10-20 19:36:44.411 294 11800.88 202.29 52486.69 88888.00 2016-10-20 19:36:44.911 294 11800.86 202.25 52486.69 88888.00 2016-10-20 19:36:45.411 294 11800.85 202.18 52486.68 88888.00 2016-10-20 19:36:45.911 294 11800.69 202.19 52486.73 88888.00 2016-10-20 19:36:46.411 294 11800.59 202.20 52486.77 88888.00 2016-10-20 19:36:46.911 294 11800.56 202.16 52486.72 88888.00 2016-10-20 19:36:47.411 294 11800.63 202.10 52486.66 88888.00 2016-10-20 19:36:47.911 294 11800.59 202.09 52486.72 88888.00 2016-10-20 19:36:48.411 294 11800.59 202.11 52486.71 88888.00 2016-10-20 19:36:48.911 294 11800.62 202.09 52486.68 88888.00 2016-10-20 19:36:49.411 294 11800.67 202.02 52486.67 88888.00 2016-10-20 19:36:49.911 294 11800.69 201.97 52486.68 88888.00 2016-10-20 19:36:50.411 294 11800.62 201.94 52486.69 88888.00 2016-10-20 19:36:50.911 294 11800.54 201.95 52486.70 88888.00 2016-10-20 19:36:51.411 294 11800.54 201.96 52486.68 88888.00 2016-10-20 19:36:51.911 294 11800.51 201.97 52486.70 88888.00 2016-10-20 19:36:52.411 294 11800.54 201.92 52486.64 88888.00 2016-10-20 19:36:52.911 294 11800.47 201.95 52486.71 88888.00 2016-10-20 19:36:53.411 294 11800.43 201.95 52486.73 88888.00 2016-10-20 19:36:53.911 294 11800.45 201.98 52486.66 88888.00 2016-10-20 19:36:54.411 294 11800.35 202.02 52486.76 88888.00 2016-10-20 19:36:54.911 294 11800.32 202.05 52486.80 88888.00 2016-10-20 19:36:55.411 294 11800.29 202.04 52486.81 88888.00 2016-10-20 19:36:55.911 294 11799.46 202.30 52487.74 88888.00 2016-10-20 19:36:56.411 294 11799.14 202.47 52487.99 88888.00 2016-10-20 19:36:56.911 294 11799.86 202.30 52487.17 88888.00 2016-10-20 19:36:57.411 294 11800.02 202.26 52486.97 88888.00 2016-10-20 19:36:57.911 294 11799.91 202.26 52487.04 88888.00 2016-10-20 19:36:58.411 294 11799.98 202.33 52487.04 88888.00 2016-10-20 19:36:58.911 294 11800.55 202.23 52486.64 88888.00 2016-10-20 19:36:59.411 294 11800.76 202.20 52486.51 88888.00 2016-10-20 19:36:59.911 294 11800.74 202.26 52486.51 88888.00 2016-10-20 19:37:00.411 294 11800.63 202.27 52486.59 88888.00 2016-10-20 19:37:00.911 294 11800.55 202.35 52486.67 88888.00 2016-10-20 19:37:01.411 294 11800.50 202.37 52486.72 88888.00 2016-10-20 19:37:01.911 294 11800.55 202.36 52486.69 88888.00 2016-10-20 19:37:02.411 294 11800.80 202.28 52486.55 88888.00 2016-10-20 19:37:02.911 294 11800.88 202.36 52486.51 88888.00 2016-10-20 19:37:03.411 294 11800.73 202.47 52486.66 88888.00 2016-10-20 19:37:03.911 294 11800.68 202.48 52486.72 88888.00 2016-10-20 19:37:04.411 294 11800.63 202.52 52486.76 88888.00 2016-10-20 19:37:04.911 294 11800.58 202.49 52486.79 88888.00 2016-10-20 19:37:05.411 294 11800.62 202.48 52486.76 88888.00 2016-10-20 19:37:05.911 294 11800.76 202.52 52486.69 88888.00 2016-10-20 19:37:06.411 294 11800.78 202.53 52486.66 88888.00 2016-10-20 19:37:06.911 294 11800.79 202.53 52486.64 88888.00 2016-10-20 19:37:07.411 294 11800.78 202.46 52486.66 88888.00 2016-10-20 19:37:07.911 294 11800.90 202.41 52486.57 88888.00 2016-10-20 19:37:08.411 294 11801.00 202.41 52486.53 88888.00 2016-10-20 19:37:08.911 294 11800.99 202.41 52486.50 88888.00 2016-10-20 19:37:09.411 294 11800.82 202.47 52486.62 88888.00 2016-10-20 19:37:09.911 294 11800.58 202.48 52486.79 88888.00 2016-10-20 19:37:10.411 294 11800.49 202.47 52486.90 88888.00 2016-10-20 19:37:10.911 294 11800.41 202.41 52486.97 88888.00 2016-10-20 19:37:11.411 294 11800.35 202.41 52486.96 88888.00 2016-10-20 19:37:11.911 294 11800.34 202.40 52486.92 88888.00 2016-10-20 19:37:12.411 294 11800.19 202.40 52486.96 88888.00 2016-10-20 19:37:12.911 294 11800.35 202.40 52486.84 88888.00 2016-10-20 19:37:13.411 294 11800.54 202.36 52486.69 88888.00 2016-10-20 19:37:13.911 294 11800.49 202.28 52486.75 88888.00 2016-10-20 19:37:14.411 294 11800.42 202.25 52486.78 88888.00 2016-10-20 19:37:14.911 294 11800.47 202.19 52486.68 88888.00 2016-10-20 19:37:15.411 294 11800.32 202.18 52486.72 88888.00 2016-10-20 19:37:15.911 294 11800.28 202.20 52486.76 88888.00 2016-10-20 19:37:16.411 294 11800.54 202.11 52486.55 88888.00 2016-10-20 19:37:16.911 294 11800.59 202.09 52486.55 88888.00 2016-10-20 19:37:17.411 294 11799.55 202.31 52487.41 88888.00 2016-10-20 19:37:17.911 294 11798.78 202.52 52488.18 88888.00 2016-10-20 19:37:18.411 294 11798.62 202.54 52488.30 88888.00 2016-10-20 19:37:18.911 294 11799.55 202.29 52487.31 88888.00 2016-10-20 19:37:19.411 294 11799.93 202.17 52486.98 88888.00 2016-10-20 19:37:19.911 294 11800.25 202.15 52486.73 88888.00 2016-10-20 19:37:20.411 294 11800.23 202.15 52486.71 88888.00 2016-10-20 19:37:20.911 294 11800.27 202.15 52486.64 88888.00 2016-10-20 19:37:21.412 294 11800.37 202.15 52486.52 88888.00 2016-10-20 19:37:21.912 294 11800.43 202.15 52486.43 88888.00 2016-10-20 19:37:22.412 294 11800.42 202.16 52486.44 88888.00 2016-10-20 19:37:22.912 294 11800.50 202.15 52486.39 88888.00 2016-10-20 19:37:23.412 294 11800.60 202.19 52486.31 88888.00 2016-10-20 19:37:23.912 294 11800.72 202.19 52486.24 88888.00 2016-10-20 19:37:24.412 294 11800.85 202.19 52486.14 88888.00 2016-10-20 19:37:24.912 294 11800.86 202.23 52486.11 88888.00 2016-10-20 19:37:25.412 294 11800.82 202.29 52486.15 88888.00 2016-10-20 19:37:25.912 294 11800.81 202.35 52486.19 88888.00 2016-10-20 19:37:26.412 294 11800.89 202.36 52486.18 88888.00 2016-10-20 19:37:26.912 294 11800.95 202.44 52486.22 88888.00 2016-10-20 19:37:27.412 294 11800.99 202.44 52486.15 88888.00 2016-10-20 19:37:27.912 294 11801.03 202.40 52486.11 88888.00 2016-10-20 19:37:28.412 294 11801.16 202.46 52486.02 88888.00 2016-10-20 19:37:28.912 294 11801.16 202.55 52486.02 88888.00 2016-10-20 19:37:29.412 294 11801.19 202.56 52486.02 88888.00 2016-10-20 19:37:29.912 294 11801.26 202.55 52485.99 88888.00 2016-10-20 19:37:30.412 294 11801.25 202.57 52486.00 88888.00 2016-10-20 19:37:30.912 294 11801.40 202.60 52485.90 88888.00 2016-10-20 19:37:31.412 294 11801.46 202.64 52485.82 88888.00 2016-10-20 19:37:31.912 294 11801.43 202.62 52485.76 88888.00 2016-10-20 19:37:32.412 294 11801.35 202.69 52485.84 88888.00 2016-10-20 19:37:32.912 294 11801.32 202.75 52485.90 88888.00 2016-10-20 19:37:33.412 294 11801.29 202.83 52485.89 88888.00 2016-10-20 19:37:33.912 294 11801.24 202.86 52485.93 88888.00 2016-10-20 19:37:34.412 294 11801.28 202.87 52485.92 88888.00 2016-10-20 19:37:34.912 294 11801.29 202.87 52485.90 88888.00 2016-10-20 19:37:35.412 294 11801.32 202.91 52485.89 88888.00 2016-10-20 19:37:35.912 294 11801.37 202.94 52485.87 88888.00 2016-10-20 19:37:36.412 294 11801.42 203.01 52485.84 88888.00 2016-10-20 19:37:36.912 294 11801.39 203.01 52485.88 88888.00 2016-10-20 19:37:37.412 294 11801.39 202.99 52485.87 88888.00 2016-10-20 19:37:37.912 294 11801.44 202.99 52485.84 88888.00 2016-10-20 19:37:38.412 294 11801.39 203.03 52485.86 88888.00 2016-10-20 19:37:38.912 294 11801.25 203.07 52485.99 88888.00 2016-10-20 19:37:39.412 294 11801.16 203.13 52486.06 88888.00 2016-10-20 19:37:39.912 294 11801.17 203.16 52486.04 88888.00 2016-10-20 19:37:40.412 294 11801.31 203.20 52485.97 88888.00 2016-10-20 19:37:40.912 294 11801.31 203.23 52485.96 88888.00 2016-10-20 19:37:41.412 294 11801.22 203.21 52486.02 88888.00 2016-10-20 19:37:41.912 294 11801.24 203.23 52486.08 88888.00 2016-10-20 19:37:42.412 294 11801.40 203.22 52485.96 88888.00 2016-10-20 19:37:42.912 294 11801.53 203.18 52485.86 88888.00 2016-10-20 19:37:43.412 294 11801.40 203.21 52485.92 88888.00 2016-10-20 19:37:43.912 294 11801.37 203.18 52485.95 88888.00 2016-10-20 19:37:44.412 294 11801.35 203.23 52485.97 88888.00 2016-10-20 19:37:44.912 294 11801.38 203.21 52485.92 88888.00 2016-10-20 19:37:45.412 294 11801.42 203.22 52485.89 88888.00 2016-10-20 19:37:45.912 294 11801.33 203.21 52485.98 88888.00 2016-10-20 19:37:46.412 294 11801.21 203.22 52486.13 88888.00 2016-10-20 19:37:46.912 294 11801.12 203.27 52486.15 88888.00 2016-10-20 19:37:47.412 294 11801.06 203.28 52486.16 88888.00 2016-10-20 19:37:47.912 294 11801.06 203.26 52486.17 88888.00 2016-10-20 19:37:48.412 294 11801.07 203.26 52486.17 88888.00 2016-10-20 19:37:48.912 294 11801.14 203.25 52486.11 88888.00 2016-10-20 19:37:49.412 294 11801.03 203.31 52486.23 88888.00 2016-10-20 19:37:49.912 294 11801.07 203.31 52486.22 88888.00 2016-10-20 19:37:50.412 294 11801.13 203.34 52486.19 88888.00 2016-10-20 19:37:50.912 294 11801.13 203.36 52486.17 88888.00 2016-10-20 19:37:51.412 294 11801.11 203.37 52486.19 88888.00 2016-10-20 19:37:51.912 294 11801.08 203.41 52486.26 88888.00 2016-10-20 19:37:52.412 294 11800.89 203.47 52486.43 88888.00 2016-10-20 19:37:52.912 294 11800.73 203.42 52486.50 88888.00 2016-10-20 19:37:53.412 294 11800.72 203.42 52486.49 88888.00 2016-10-20 19:37:53.912 294 11800.69 203.44 52486.50 88888.00 2016-10-20 19:37:54.412 294 11800.63 203.47 52486.57 88888.00 2016-10-20 19:37:54.912 294 11800.58 203.45 52486.62 88888.00 2016-10-20 19:37:55.412 294 11800.54 203.49 52486.64 88888.00 2016-10-20 19:37:55.912 294 11800.58 203.51 52486.60 88888.00 2016-10-20 19:37:56.412 294 11800.52 203.51 52486.63 88888.00 2016-10-20 19:37:56.912 294 11800.59 203.51 52486.58 88888.00 2016-10-20 19:37:57.412 294 11800.68 203.46 52486.53 88888.00 2016-10-20 19:37:57.912 294 11800.62 203.44 52486.58 88888.00 2016-10-20 19:37:58.412 294 11800.47 203.41 52486.70 88888.00 2016-10-20 19:37:58.912 294 11800.47 203.41 52486.67 88888.00 2016-10-20 19:37:59.412 294 11800.55 203.43 52486.57 88888.00 2016-10-20 19:37:59.912 294 11800.54 203.39 52486.57 88888.00 2016-10-20 19:38:00.412 294 11800.49 203.34 52486.62 88888.00 2016-10-20 19:38:00.912 294 11800.47 203.34 52486.63 88888.00 2016-10-20 19:38:01.412 294 11800.54 203.30 52486.61 88888.00 2016-10-20 19:38:01.912 294 11800.51 203.24 52486.64 88888.00 2016-10-20 19:38:02.412 294 11800.49 203.18 52486.61 88888.00 2016-10-20 19:38:02.912 294 11800.43 203.16 52486.60 88888.00 2016-10-20 19:38:03.412 294 11800.38 203.14 52486.67 88888.00 2016-10-20 19:38:03.912 294 11800.36 203.08 52486.72 88888.00 2016-10-20 19:38:04.412 294 11800.36 203.05 52486.75 88888.00 2016-10-20 19:38:04.912 294 11800.36 203.04 52486.70 88888.00 2016-10-20 19:38:05.412 294 11800.35 203.02 52486.72 88888.00 2016-10-20 19:38:05.912 294 11800.36 202.95 52486.70 88888.00 2016-10-20 19:38:06.412 294 11800.35 202.91 52486.72 88888.00 2016-10-20 19:38:06.912 294 11800.42 202.86 52486.69 88888.00 2016-10-20 19:38:07.412 294 11800.46 202.83 52486.63 88888.00 2016-10-20 19:38:07.912 294 11800.45 202.83 52486.67 88888.00 2016-10-20 19:38:08.412 294 11800.36 202.77 52486.75 88888.00 2016-10-20 19:38:08.912 294 11800.37 202.76 52486.73 88888.00 2016-10-20 19:38:09.412 294 11800.35 202.76 52486.76 88888.00 2016-10-20 19:38:09.912 294 11800.16 202.76 52486.87 88888.00 2016-10-20 19:38:10.412 294 11800.45 202.68 52486.61 88888.00 2016-10-20 19:38:10.912 294 11800.74 202.58 52486.39 88888.00 2016-10-20 19:38:11.412 294 11800.74 202.56 52486.37 88888.00 2016-10-20 19:38:11.912 294 11800.74 202.53 52486.34 88888.00 2016-10-20 19:38:12.412 294 11800.85 202.49 52486.28 88888.00 2016-10-20 19:38:12.912 294 11800.91 202.47 52486.28 88888.00 2016-10-20 19:38:13.412 294 11800.93 202.47 52486.28 88888.00 2016-10-20 19:38:13.912 294 11800.93 202.50 52486.29 88888.00 2016-10-20 19:38:14.412 294 11800.94 202.49 52486.32 88888.00 2016-10-20 19:38:14.912 294 11800.91 202.49 52486.29 88888.00 2016-10-20 19:38:15.412 294 11800.82 202.52 52486.34 88888.00 2016-10-20 19:38:15.912 294 11800.74 202.47 52486.41 88888.00 2016-10-20 19:38:16.412 294 11800.69 202.45 52486.48 88888.00 2016-10-20 19:38:16.912 294 11800.71 202.43 52486.49 88888.00 2016-10-20 19:38:17.412 294 11800.63 202.46 52486.53 88888.00 2016-10-20 19:38:17.912 294 11800.52 202.48 52486.64 88888.00 2016-10-20 19:38:18.412 294 11800.55 202.52 52486.64 88888.00 2016-10-20 19:38:18.912 294 11800.60 202.53 52486.63 88888.00 2016-10-20 19:38:19.412 294 11800.45 202.54 52486.72 88888.00 2016-10-20 19:38:19.912 294 11800.41 202.54 52486.79 88888.00 2016-10-20 19:38:20.412 294 11800.33 202.53 52486.79 88888.00 2016-10-20 19:38:20.912 294 11800.29 202.50 52486.76 88888.00 2016-10-20 19:38:21.412 294 11800.17 202.54 52486.81 88888.00 2016-10-20 19:38:21.912 294 11800.28 202.48 52486.75 88888.00 2016-10-20 19:38:22.412 294 11800.36 202.45 52486.68 88888.00 2016-10-20 19:38:22.912 294 11800.44 202.43 52486.63 88888.00 2016-10-20 19:38:23.412 294 11800.55 202.41 52486.50 88888.00 2016-10-20 19:38:23.912 294 11800.59 202.39 52486.48 88888.00 2016-10-20 19:38:24.412 294 11800.53 202.37 52486.49 88888.00 2016-10-20 19:38:24.912 294 11800.50 202.36 52486.50 88888.00 2016-10-20 19:38:25.412 294 11800.61 202.36 52486.43 88888.00 2016-10-20 19:38:25.912 294 11800.68 202.29 52486.33 88888.00 2016-10-20 19:38:26.412 294 11800.71 202.28 52486.28 88888.00 2016-10-20 19:38:26.912 294 11800.70 202.29 52486.31 88888.00 2016-10-20 19:38:27.412 294 11800.67 202.35 52486.37 88888.00 2016-10-20 19:38:27.912 294 11800.62 202.33 52486.39 88888.00 2016-10-20 19:38:28.412 294 11800.61 202.35 52486.35 88888.00 2016-10-20 19:38:28.912 294 11800.54 202.38 52486.37 88888.00 2016-10-20 19:38:29.412 294 11800.51 202.36 52486.39 88888.00 2016-10-20 19:38:29.912 294 11800.46 202.34 52486.40 88888.00 2016-10-20 19:38:30.412 294 11800.37 202.36 52486.45 88888.00 2016-10-20 19:38:30.912 294 11800.36 202.39 52486.48 88888.00 2016-10-20 19:38:31.412 294 11800.34 202.45 52486.50 88888.00 2016-10-20 19:38:31.912 294 11800.27 202.50 52486.52 88888.00 2016-10-20 19:38:32.412 294 11800.41 202.47 52486.43 88888.00 2016-10-20 19:38:32.912 294 11800.45 202.45 52486.39 88888.00 2016-10-20 19:38:33.412 294 11800.42 202.41 52486.37 88888.00 2016-10-20 19:38:33.912 294 11800.44 202.43 52486.32 88888.00 2016-10-20 19:38:34.412 294 11800.49 202.44 52486.32 88888.00 2016-10-20 19:38:34.912 294 11800.42 202.45 52486.36 88888.00 2016-10-20 19:38:35.412 294 11800.43 202.50 52486.32 88888.00 2016-10-20 19:38:35.912 294 11800.46 202.49 52486.29 88888.00 2016-10-20 19:38:36.412 294 11800.52 202.43 52486.25 88888.00 2016-10-20 19:38:36.912 294 11800.53 202.49 52486.25 88888.00 2016-10-20 19:38:37.412 294 11800.53 202.54 52486.27 88888.00 2016-10-20 19:38:37.912 294 11800.41 202.59 52486.35 88888.00 2016-10-20 19:38:38.412 294 11800.47 202.58 52486.31 88888.00 2016-10-20 19:38:38.912 294 11800.53 202.58 52486.27 88888.00 2016-10-20 19:38:39.412 294 11800.58 202.58 52486.28 88888.00 2016-10-20 19:38:39.912 294 11800.53 202.64 52486.37 88888.00 2016-10-20 19:38:40.412 294 11800.45 202.66 52486.41 88888.00 2016-10-20 19:38:40.912 294 11800.47 202.64 52486.45 88888.00 2016-10-20 19:38:41.412 294 11800.49 202.65 52486.44 88888.00 2016-10-20 19:38:41.912 294 11800.50 202.70 52486.43 88888.00 2016-10-20 19:38:42.412 294 11800.52 202.68 52486.44 88888.00 2016-10-20 19:38:42.912 294 11800.64 202.66 52486.34 88888.00 2016-10-20 19:38:43.412 294 11800.81 202.66 52486.22 88888.00 2016-10-20 19:38:43.912 294 11801.02 202.67 52486.07 88888.00 2016-10-20 19:38:44.412 294 11801.13 202.69 52486.00 88888.00 2016-10-20 19:38:44.912 294 11801.23 202.69 52485.95 88888.00 2016-10-20 19:38:45.412 294 11801.29 202.69 52485.88 88888.00 2016-10-20 19:38:45.912 294 11801.34 202.68 52485.88 88888.00 2016-10-20 19:38:46.412 294 11801.32 202.68 52485.91 88888.00 2016-10-20 19:38:46.912 294 11801.28 202.72 52485.93 88888.00 2016-10-20 19:38:47.412 294 11801.31 202.74 52485.92 88888.00 2016-10-20 19:38:47.912 294 11801.48 202.67 52485.80 88888.00 2016-10-20 19:38:48.412 294 11801.60 202.65 52485.72 88888.00 2016-10-20 19:38:48.912 294 11801.58 202.72 52485.74 88888.00 2016-10-20 19:38:49.412 294 11801.51 202.77 52485.82 88888.00 2016-10-20 19:38:49.912 294 11801.44 202.82 52485.88 88888.00 2016-10-20 19:38:50.412 294 11801.49 202.76 52485.83 88888.00 2016-10-20 19:38:50.912 294 11801.55 202.79 52485.80 88888.00 2016-10-20 19:38:51.412 294 11801.58 202.78 52485.74 88888.00 2016-10-20 19:38:51.912 294 11801.59 202.79 52485.75 88888.00 2016-10-20 19:38:52.412 294 11801.60 202.83 52485.74 88888.00 2016-10-20 19:38:52.912 294 11801.60 202.87 52485.73 88888.00 2016-10-20 19:38:53.412 294 11801.67 202.87 52485.70 88888.00 2016-10-20 19:38:53.912 294 11801.66 202.83 52485.71 88888.00 2016-10-20 19:38:54.412 294 11801.46 202.87 52485.81 88888.00 2016-10-20 19:38:54.912 294 11801.44 202.85 52485.76 88888.00 2016-10-20 19:38:55.412 294 11801.49 202.79 52485.76 88888.00 2016-10-20 19:38:55.912 294 11801.51 202.78 52485.75 88888.00 2016-10-20 19:38:56.412 294 11801.50 202.77 52485.74 88888.00 2016-10-20 19:38:56.912 294 11801.47 202.75 52485.74 88888.00 2016-10-20 19:38:57.412 294 11801.42 202.73 52485.78 88888.00 2016-10-20 19:38:57.912 294 11801.39 202.70 52485.75 88888.00 2016-10-20 19:38:58.412 294 11801.41 202.72 52485.74 88888.00 2016-10-20 19:38:58.912 294 11801.39 202.76 52485.76 88888.00 2016-10-20 19:38:59.412 294 11801.32 202.76 52485.78 88888.00 2016-10-20 19:38:59.912 294 11801.23 202.78 52485.80 88888.00 2016-10-20 19:39:00.412 294 11801.20 202.75 52485.79 88888.00 2016-10-20 19:39:00.912 294 11801.19 202.73 52485.80 88888.00 2016-10-20 19:39:01.412 294 11801.16 202.70 52485.83 88888.00 2016-10-20 19:39:01.912 294 11801.07 202.72 52485.89 88888.00 2016-10-20 19:39:02.412 294 11800.94 202.75 52486.01 88888.00 2016-10-20 19:39:02.912 294 11800.97 202.70 52485.99 88888.00 2016-10-20 19:39:03.412 294 11801.03 202.67 52485.90 88888.00 2016-10-20 19:39:03.912 294 11800.98 202.63 52485.93 88888.00 2016-10-20 19:39:04.412 294 11800.96 202.60 52485.98 88888.00 2016-10-20 19:39:04.912 294 11801.00 202.59 52485.88 88888.00 2016-10-20 19:39:05.412 294 11800.99 202.56 52485.87 88888.00 2016-10-20 19:39:05.912 294 11800.91 202.57 52485.93 88888.00 2016-10-20 19:39:06.412 294 11800.85 202.58 52485.96 88888.00 2016-10-20 19:39:06.912 294 11800.86 202.57 52486.00 88888.00 2016-10-20 19:39:07.412 294 11800.88 202.53 52485.99 88888.00 2016-10-20 19:39:07.912 294 11800.99 202.52 52485.95 88888.00 2016-10-20 19:39:08.412 294 11800.95 202.48 52486.01 88888.00 2016-10-20 19:39:08.912 294 11800.84 202.50 52486.13 88888.00 2016-10-20 19:39:09.412 294 11800.74 202.54 52486.22 88888.00 2016-10-20 19:39:09.912 294 11800.62 202.57 52486.27 88888.00 2016-10-20 19:39:10.412 294 11800.56 202.59 52486.26 88888.00 2016-10-20 19:39:10.912 294 11800.90 202.45 52486.07 88888.00 2016-10-20 19:39:11.412 294 11801.09 202.38 52485.99 88888.00 2016-10-20 19:39:11.912 294 11801.20 202.36 52485.95 88888.00 2016-10-20 19:39:12.412 294 11801.20 202.38 52485.96 88888.00 2016-10-20 19:39:12.912 294 11801.23 202.39 52485.92 88888.00 2016-10-20 19:39:13.412 294 11801.23 202.36 52485.96 88888.00 2016-10-20 19:39:13.912 294 11801.28 202.33 52485.98 88888.00 2016-10-20 19:39:14.412 294 11801.32 202.31 52485.98 88888.00 2016-10-20 19:39:14.912 294 11801.51 202.27 52485.89 88888.00 2016-10-20 19:39:15.412 294 11801.59 202.25 52485.82 88888.00 2016-10-20 19:39:15.912 294 11801.67 202.24 52485.80 88888.00 2016-10-20 19:39:16.412 294 11801.72 202.24 52485.81 88888.00 2016-10-20 19:39:16.912 294 11801.75 202.21 52485.81 88888.00 2016-10-20 19:39:17.412 294 11801.84 202.21 52485.81 88888.00 2016-10-20 19:39:17.912 294 11801.86 202.19 52485.83 88888.00 2016-10-20 19:39:18.412 294 11801.86 202.20 52485.86 88888.00 2016-10-20 19:39:18.912 294 11801.87 202.20 52485.87 88888.00 2016-10-20 19:39:19.412 294 11801.92 202.19 52485.87 88888.00 2016-10-20 19:39:19.912 294 11801.90 202.16 52485.91 88888.00 2016-10-20 19:39:20.412 294 11801.92 202.15 52485.93 88888.00 2016-10-20 19:39:20.912 294 11801.96 202.14 52485.89 88888.00 2016-10-20 19:39:21.412 294 11801.98 202.14 52485.90 88888.00 2016-10-20 19:39:21.912 294 11801.96 202.16 52485.93 88888.00 2016-10-20 19:39:22.412 294 11801.76 202.25 52486.11 88888.00 2016-10-20 19:39:22.912 294 11801.34 202.31 52486.46 88888.00 2016-10-20 19:39:23.412 294 11801.04 202.34 52486.75 88888.00 2016-10-20 19:39:23.912 294 11801.11 202.31 52486.75 88888.00 2016-10-20 19:39:24.412 294 11801.24 202.30 52486.63 88888.00 2016-10-20 19:39:24.912 294 11801.42 202.26 52486.51 88888.00 2016-10-20 19:39:25.412 294 11801.50 202.28 52486.49 88888.00 2016-10-20 19:39:25.912 294 11801.51 202.24 52486.52 88888.00 2016-10-20 19:39:26.412 294 11801.50 202.24 52486.52 88888.00 2016-10-20 19:39:26.912 294 11801.59 202.23 52486.49 88888.00 2016-10-20 19:39:27.412 294 11801.64 202.18 52486.48 88888.00 2016-10-20 19:39:27.912 294 11801.59 202.15 52486.53 88888.00 2016-10-20 19:39:28.412 294 11801.51 202.16 52486.67 88888.00 2016-10-20 19:39:28.912 294 11801.51 202.12 52486.71 88888.00 2016-10-20 19:39:29.412 294 11801.53 202.15 52486.72 88888.00 2016-10-20 19:39:29.912 294 11801.51 202.18 52486.75 88888.00 2016-10-20 19:39:30.412 294 11801.51 202.17 52486.71 88888.00 2016-10-20 19:39:30.912 294 11801.55 202.11 52486.70 88888.00 2016-10-20 19:39:31.412 294 11801.57 202.04 52486.72 88888.00 2016-10-20 19:39:31.912 294 11801.63 202.01 52486.71 88888.00 2016-10-20 19:39:32.412 294 11801.64 202.04 52486.79 88888.00 2016-10-20 19:39:32.912 294 11801.66 202.05 52486.77 88888.00 2016-10-20 19:39:33.412 294 11801.74 202.02 52486.71 88888.00 2016-10-20 19:39:33.912 294 11801.82 202.02 52486.68 88888.00 2016-10-20 19:39:34.412 294 11801.77 202.02 52486.75 88888.00 2016-10-20 19:39:34.912 294 11801.74 202.05 52486.81 88888.00 2016-10-20 19:39:35.412 294 11801.64 202.08 52486.93 88888.00 2016-10-20 19:39:35.912 294 11801.59 202.12 52486.97 88888.00 2016-10-20 19:39:36.412 294 11801.60 202.12 52487.01 88888.00 2016-10-20 19:39:36.912 294 11801.63 202.12 52487.06 88888.00 2016-10-20 19:39:37.412 294 11801.79 202.16 52487.05 88888.00 2016-10-20 19:39:37.912 294 11802.01 202.15 52486.90 88888.00 2016-10-20 19:39:38.412 294 11802.05 202.12 52486.84 88888.00 2016-10-20 19:39:38.912 294 11802.07 202.10 52486.89 88888.00 2016-10-20 19:39:39.412 294 11802.17 202.08 52486.87 88888.00 2016-10-20 19:39:39.912 294 11802.20 202.09 52486.88 88888.00 2016-10-20 19:39:40.412 294 11802.21 202.11 52486.84 88888.00 2016-10-20 19:39:40.912 294 11802.16 202.10 52486.84 88888.00 2016-10-20 19:39:41.412 294 11802.16 202.10 52486.86 88888.00 2016-10-20 19:39:41.912 294 11802.09 202.10 52486.93 88888.00 2016-10-20 19:39:42.412 294 11802.04 202.10 52486.99 88888.00 2016-10-20 19:39:42.912 294 11802.09 202.15 52486.95 88888.00 2016-10-20 19:39:43.412 294 11802.11 202.16 52486.92 88888.00 2016-10-20 19:39:43.912 294 11802.12 202.12 52486.92 88888.00 2016-10-20 19:39:44.412 294 11802.07 202.14 52486.96 88888.00 2016-10-20 19:39:44.912 294 11802.07 202.15 52486.93 88888.00 2016-10-20 19:39:45.412 294 11801.93 202.14 52487.02 88888.00 2016-10-20 19:39:45.912 294 11801.96 202.14 52487.04 88888.00 2016-10-20 19:39:46.412 294 11802.02 202.12 52487.01 88888.00 2016-10-20 19:39:46.912 294 11802.00 202.12 52487.02 88888.00 2016-10-20 19:39:47.412 294 11802.04 202.14 52487.01 88888.00 2016-10-20 19:39:47.912 294 11802.20 202.11 52486.93 88888.00 2016-10-20 19:39:48.412 294 11802.25 202.12 52486.87 88888.00 2016-10-20 19:39:48.912 294 11802.27 202.09 52486.81 88888.00 2016-10-20 19:39:49.412 294 11802.29 202.06 52486.80 88888.00 2016-10-20 19:39:49.912 294 11802.25 202.09 52486.84 88888.00 2016-10-20 19:39:50.412 294 11802.19 202.15 52486.92 88888.00 2016-10-20 19:39:50.912 294 11802.21 202.14 52486.92 88888.00 2016-10-20 19:39:51.412 294 11801.95 202.16 52487.08 88888.00 2016-10-20 19:39:51.912 294 11801.76 202.23 52487.23 88888.00 2016-10-20 19:39:52.412 294 11801.69 202.24 52487.30 88888.00 2016-10-20 19:39:52.912 294 11801.81 202.26 52487.21 88888.00 2016-10-20 19:39:53.412 294 11801.79 202.29 52487.23 88888.00 2016-10-20 19:39:53.912 294 11801.79 202.26 52487.23 88888.00 2016-10-20 19:39:54.412 294 11801.86 202.25 52487.22 88888.00 2016-10-20 19:39:54.912 294 11801.91 202.30 52487.27 88888.00 2016-10-20 19:39:55.412 294 11801.69 202.39 52487.49 88888.00 2016-10-20 19:39:55.912 294 11801.40 202.52 52487.82 88888.00 2016-10-20 19:39:56.413 294 11801.44 202.50 52487.71 88888.00 2016-10-20 19:39:56.913 294 11801.33 202.57 52487.77 88888.00 2016-10-20 19:39:57.413 294 11801.28 202.69 52487.85 88888.00 2016-10-20 19:39:57.913 294 11801.40 202.69 52487.78 88888.00 2016-10-20 19:39:58.413 294 11801.51 202.70 52487.74 88888.00 2016-10-20 19:39:58.913 294 11801.49 202.75 52487.78 88888.00 2016-10-20 19:39:59.413 294 11801.49 202.78 52487.74 88888.00 2016-10-20 19:39:59.913 294 11801.58 202.85 52487.71 88888.00 2016-10-20 19:40:00.413 294 11801.63 202.87 52487.66 88888.00 2016-10-20 19:40:00.913 294 11801.52 202.93 52487.76 88888.00 2016-10-20 19:40:01.413 294 11801.57 202.99 52487.76 88888.00 2016-10-20 19:40:01.913 294 11801.70 203.02 52487.60 88888.00 2016-10-20 19:40:02.413 294 11800.67 203.41 52488.79 88888.00 2016-10-20 19:40:02.913 294 11792.96 205.77 52497.34 88888.00 2016-10-20 19:40:03.413 294 11789.48 206.88 52501.23 88888.00 2016-10-20 19:40:03.913 294 11789.11 207.02 52501.72 88888.00 2016-10-20 19:40:04.413 294 11789.09 207.04 52501.72 88888.00 2016-10-20 19:40:04.913 294 11789.10 207.10 52501.70 88888.00 2016-10-20 19:40:05.413 294 11789.18 207.18 52501.67 88888.00 2016-10-20 19:40:05.913 294 11789.21 207.17 52501.64 88888.00 2016-10-20 19:40:06.413 294 11789.21 207.15 52501.62 88888.00 2016-10-20 19:40:06.913 294 11789.19 207.21 52501.65 88888.00 2016-10-20 19:40:07.413 294 11789.19 207.22 52501.64 88888.00 2016-10-20 19:40:07.913 294 11789.19 207.23 52501.62 88888.00 2016-10-20 19:40:08.413 294 11789.22 207.21 52501.64 88888.00 2016-10-20 19:40:08.913 294 11789.26 207.22 52501.64 88888.00 2016-10-20 19:40:09.413 294 11789.28 207.24 52501.62 88888.00 2016-10-20 19:40:09.913 294 11789.31 207.24 52501.60 88888.00 2016-10-20 19:40:10.413 294 11789.26 207.25 52501.60 88888.00 2016-10-20 19:40:10.913 294 11789.66 207.13 52501.06 88888.00 2016-10-20 19:40:11.413 294 11791.84 206.37 52498.02 88888.00 2016-10-20 19:40:11.913 294 11792.57 206.08 52496.95 88888.00 2016-10-20 19:40:12.413 294 11792.63 206.06 52496.85 88888.00 2016-10-20 19:40:12.913 294 11792.70 206.02 52496.76 88888.00 2016-10-20 19:40:13.413 294 11792.73 206.01 52496.75 88888.00 2016-10-20 19:40:13.913 294 11792.71 206.06 52496.85 88888.00 2016-10-20 19:40:14.413 294 11793.08 205.96 52496.39 88888.00 2016-10-20 19:40:14.913 294 11793.42 205.80 52496.01 88888.00 2016-10-20 19:40:15.413 294 11793.44 205.75 52495.92 88888.00 2016-10-20 19:40:15.913 294 11793.43 205.70 52495.91 88888.00 2016-10-20 19:40:16.413 294 11793.45 205.67 52495.86 88888.00 2016-10-20 19:40:16.913 294 11793.50 205.62 52495.84 88888.00 2016-10-20 19:40:17.413 294 11793.51 205.59 52495.83 88888.00 2016-10-20 19:40:17.913 294 11793.53 205.59 52495.79 88888.00 2016-10-20 19:40:18.413 294 11793.49 205.56 52495.80 88888.00 2016-10-20 19:40:18.913 294 11793.45 205.59 52495.80 88888.00 2016-10-20 19:40:19.413 294 11793.52 205.57 52495.70 88888.00 2016-10-20 19:40:19.913 294 11793.57 205.56 52495.61 88888.00 2016-10-20 19:40:20.413 294 11793.57 205.54 52495.57 88888.00 2016-10-20 19:40:20.913 294 11793.52 205.48 52495.53 88888.00 2016-10-20 19:40:21.413 294 11793.53 205.46 52495.48 88888.00 2016-10-20 19:40:21.913 294 11793.59 205.46 52495.38 88888.00 2016-10-20 19:40:22.413 294 11793.57 205.45 52495.33 88888.00 2016-10-20 19:40:22.913 294 11793.52 205.40 52495.38 88888.00 2016-10-20 19:40:23.413 294 11793.49 205.37 52495.39 88888.00 2016-10-20 19:40:23.913 294 11793.42 205.34 52495.38 88888.00 2016-10-20 19:40:24.413 294 11793.33 205.33 52495.41 88888.00 2016-10-20 19:40:24.913 294 11793.30 205.28 52495.42 88888.00 2016-10-20 19:40:25.413 294 11793.27 205.20 52495.42 88888.00 2016-10-20 19:40:25.913 294 11793.22 205.17 52495.41 88888.00 2016-10-20 19:40:26.413 294 11793.15 205.14 52495.40 88888.00 2016-10-20 19:40:26.913 294 11793.09 205.09 52495.41 88888.00 2016-10-20 19:40:27.413 294 11792.99 205.05 52495.44 88888.00 2016-10-20 19:40:27.913 294 11792.96 205.05 52495.49 88888.00 2016-10-20 19:40:28.413 294 11792.89 205.04 52495.50 88888.00 2016-10-20 19:40:28.913 294 11792.79 205.00 52495.56 88888.00 2016-10-20 19:40:29.413 294 11792.71 205.01 52495.58 88888.00 2016-10-20 19:40:29.913 294 11792.64 205.01 52495.60 88888.00 2016-10-20 19:40:30.413 294 11792.56 204.98 52495.68 88888.00 2016-10-20 19:40:30.913 294 11792.48 204.93 52495.69 88888.00 2016-10-20 19:40:31.413 294 11792.43 204.89 52495.67 88888.00 2016-10-20 19:40:31.913 294 11792.38 204.92 52495.62 88888.00 2016-10-20 19:40:32.413 294 11792.35 204.90 52495.66 88888.00 2016-10-20 19:40:32.913 294 11792.28 204.83 52495.66 88888.00 2016-10-20 19:40:33.413 294 11792.28 204.79 52495.58 88888.00 2016-10-20 19:40:33.913 294 11792.17 204.73 52495.60 88888.00 2016-10-20 19:40:34.413 294 11792.09 204.68 52495.58 88888.00 2016-10-20 19:40:34.913 294 11792.03 204.60 52495.58 88888.00 2016-10-20 19:40:35.413 294 11791.98 204.59 52495.57 88888.00 2016-10-20 19:40:35.913 294 11791.93 204.56 52495.56 88888.00 2016-10-20 19:40:36.413 294 11791.87 204.56 52495.59 88888.00 2016-10-20 19:40:36.913 294 11791.81 204.49 52495.58 88888.00 2016-10-20 19:40:37.413 294 11791.86 204.43 52495.45 88888.00 2016-10-20 19:40:37.913 294 11791.70 204.49 52495.59 88888.00 2016-10-20 19:40:38.413 294 11791.56 204.48 52495.68 88888.00 2016-10-20 19:40:38.913 294 11791.52 204.42 52495.67 88888.00 2016-10-20 19:40:39.413 294 11791.43 204.39 52495.70 88888.00 2016-10-20 19:40:39.913 294 11791.39 204.39 52495.74 88888.00 2016-10-20 19:40:40.413 294 11791.37 204.36 52495.76 88888.00 2016-10-20 19:40:40.913 294 11791.41 204.28 52495.67 88888.00 2016-10-20 19:40:41.413 294 11791.52 204.24 52495.48 88888.00 2016-10-20 19:40:41.913 294 11791.58 204.22 52495.40 88888.00 2016-10-20 19:40:42.413 294 11791.48 204.22 52495.47 88888.00 2016-10-20 19:40:42.913 294 11791.37 204.21 52495.51 88888.00 2016-10-20 19:40:43.413 294 11791.29 204.21 52495.56 88888.00 2016-10-20 19:40:43.913 294 11791.20 204.17 52495.59 88888.00 2016-10-20 19:40:44.413 294 11791.17 204.12 52495.56 88888.00 2016-10-20 19:40:44.913 294 11791.14 204.10 52495.57 88888.00 2016-10-20 19:40:45.413 294 11791.09 204.12 52495.59 88888.00 2016-10-20 19:40:45.913 294 11791.05 204.09 52495.64 88888.00 2016-10-20 19:40:46.413 294 11791.04 204.03 52495.58 88888.00 2016-10-20 19:40:46.913 294 11790.98 203.94 52495.59 88888.00 2016-10-20 19:40:47.413 294 11790.93 203.93 52495.66 88888.00 2016-10-20 19:40:47.913 294 11790.88 203.94 52495.69 88888.00 2016-10-20 19:40:48.413 294 11790.82 203.93 52495.69 88888.00 2016-10-20 19:40:48.913 294 11790.80 203.94 52495.65 88888.00 2016-10-20 19:40:49.413 294 11790.76 204.00 52495.68 88888.00 2016-10-20 19:40:49.913 294 11790.95 203.94 52495.48 88888.00 2016-10-20 19:40:50.413 294 11791.51 203.83 52494.81 88888.00 2016-10-20 19:40:50.913 294 11791.73 203.80 52494.54 88888.00 2016-10-20 19:40:51.413 294 11791.83 203.75 52494.48 88888.00 2016-10-20 19:40:51.913 294 11791.87 203.75 52494.39 88888.00 2016-10-20 19:40:52.413 294 11792.01 203.72 52494.20 88888.00 2016-10-20 19:40:52.913 294 11792.02 203.70 52494.19 88888.00 2016-10-20 19:40:53.413 294 11792.01 203.74 52494.12 88888.00 2016-10-20 19:40:53.913 294 11792.05 203.75 52494.13 88888.00 2016-10-20 19:40:54.413 294 11791.98 203.82 52494.26 88888.00 2016-10-20 19:40:54.913 294 11791.88 203.85 52494.37 88888.00 2016-10-20 19:40:55.413 294 11791.91 203.85 52494.39 88888.00 2016-10-20 19:40:55.913 294 11791.93 203.84 52494.37 88888.00 2016-10-20 19:40:56.413 294 11791.93 203.82 52494.36 88888.00 2016-10-20 19:40:56.913 294 11791.95 203.79 52494.35 88888.00 2016-10-20 19:40:57.413 294 11792.03 203.78 52494.24 88888.00 2016-10-20 19:40:57.913 294 11792.05 203.80 52494.24 88888.00 2016-10-20 19:40:58.413 294 11792.04 203.83 52494.24 88888.00 2016-10-20 19:40:58.913 294 11792.04 203.85 52494.20 88888.00 2016-10-20 19:40:59.413 294 11792.03 203.85 52494.25 88888.00 2016-10-20 19:40:59.913 294 11792.08 203.84 52494.23 88888.00 2016-10-20 19:41:00.413 294 11792.09 203.90 52494.21 88888.00 2016-10-20 19:41:00.913 294 11792.13 203.95 52494.24 88888.00 2016-10-20 19:41:01.413 294 11792.26 203.93 52494.09 88888.00 2016-10-20 19:41:01.913 294 11792.30 203.98 52494.04 88888.00 2016-10-20 19:41:02.413 294 11792.43 203.98 52493.97 88888.00 2016-10-20 19:41:02.913 294 11791.68 204.20 52494.82 88888.00 2016-10-20 19:41:03.413 294 11790.79 204.46 52495.84 88888.00 2016-10-20 19:41:03.913 294 11790.64 204.56 52496.03 88888.00 2016-10-20 19:41:04.413 294 11790.65 204.60 52496.06 88888.00 2016-10-20 19:41:04.913 294 11790.68 204.65 52496.06 88888.00 2016-10-20 19:41:05.413 294 11790.69 204.68 52496.06 88888.00 2016-10-20 19:41:05.913 294 11791.26 204.50 52495.42 88888.00 2016-10-20 19:41:06.413 294 11792.61 204.08 52493.90 88888.00 2016-10-20 19:41:06.913 294 11792.98 203.98 52493.49 88888.00 2016-10-20 19:41:07.413 294 11793.27 203.94 52493.23 88888.00 2016-10-20 19:41:07.913 294 11795.54 203.35 52491.02 88888.00 2016-10-20 19:41:08.413 294 11796.98 202.95 52489.60 88888.00 2016-10-20 19:41:08.913 294 11797.22 202.93 52489.43 88888.00 2016-10-20 19:41:09.413 294 11797.09 202.97 52489.58 88888.00 2016-10-20 19:41:09.913 294 11797.05 202.98 52489.63 88888.00 2016-10-20 19:41:10.413 294 11796.55 203.11 52490.10 88888.00 2016-10-20 19:41:10.913 294 11796.79 203.07 52489.92 88888.00 2016-10-20 19:41:11.413 294 11796.66 203.11 52490.07 88888.00 2016-10-20 19:41:11.913 294 11796.70 203.12 52489.99 88888.00 2016-10-20 19:41:12.413 294 11796.93 203.14 52489.83 88888.00 2016-10-20 19:41:12.913 294 11797.30 203.10 52489.59 88888.00 2016-10-20 19:41:13.413 294 11797.49 203.11 52489.44 88888.00 2016-10-20 19:41:13.913 294 11797.69 203.07 52489.32 88888.00 2016-10-20 19:41:14.413 294 11797.69 203.11 52489.40 88888.00 2016-10-20 19:41:14.913 294 11797.84 203.07 52489.22 88888.00 2016-10-20 19:41:15.413 294 11797.95 203.07 52489.16 88888.00 2016-10-20 19:41:15.913 294 11797.73 203.16 52489.43 88888.00 2016-10-20 19:41:16.413 294 11797.67 203.17 52489.48 88888.00 2016-10-20 19:41:16.913 294 11797.65 203.17 52489.51 88888.00 2016-10-20 19:41:17.413 294 11798.19 203.18 52489.12 88888.00 2016-10-20 19:41:17.913 294 11798.33 203.20 52489.06 88888.00 2016-10-20 19:41:18.413 294 11798.42 203.16 52489.06 88888.00 2016-10-20 19:41:18.913 294 11798.54 203.14 52488.98 88888.00 2016-10-20 19:41:19.413 294 11798.67 203.21 52488.90 88888.00 2016-10-20 19:41:19.913 294 11798.77 203.26 52488.90 88888.00 2016-10-20 19:41:20.413 294 11798.81 203.27 52488.89 88888.00 2016-10-20 19:41:20.913 294 11798.85 203.25 52488.91 88888.00 2016-10-20 19:41:21.413 294 11799.00 203.23 52488.82 88888.00 2016-10-20 19:41:21.913 294 11799.44 203.16 52488.51 88888.00 2016-10-20 19:41:22.413 294 11799.68 203.14 52488.34 88888.00 2016-10-20 19:41:22.913 294 11799.72 203.18 52488.36 88888.00 2016-10-20 19:41:23.413 294 11799.88 203.17 52488.27 88888.00 2016-10-20 19:41:23.913 294 11800.08 203.17 52488.17 88888.00 2016-10-20 19:41:24.413 294 11800.15 203.17 52488.19 88888.00 2016-10-20 19:41:24.913 294 11800.20 203.17 52488.18 88888.00 2016-10-20 19:41:25.413 294 11800.15 203.21 52488.22 88888.00 2016-10-20 19:41:25.913 294 11797.02 204.11 52491.48 88888.00 2016-10-20 19:41:26.413 294 11794.00 205.01 52494.66 88888.00 2016-10-20 19:41:26.913 294 11793.45 205.16 52495.24 88888.00 2016-10-20 19:41:27.413 294 11793.44 205.17 52495.31 88888.00 2016-10-20 19:41:27.913 294 11793.43 205.21 52495.33 88888.00 2016-10-20 19:41:28.413 294 11793.41 205.28 52495.40 88888.00 2016-10-20 19:41:28.913 294 11793.67 205.19 52495.15 88888.00 2016-10-20 19:41:29.413 294 11794.54 204.88 52494.11 88888.00 2016-10-20 19:41:29.913 294 11795.05 204.71 52493.56 88888.00 2016-10-20 19:41:30.413 294 11795.24 204.68 52493.41 88888.00 2016-10-20 19:41:30.913 294 11795.03 204.72 52493.65 88888.00 2016-10-20 19:41:31.413 294 11793.87 205.09 52495.00 88888.00 2016-10-20 19:41:31.913 294 11793.33 205.28 52495.62 88888.00 2016-10-20 19:41:32.413 294 11793.31 205.33 52495.73 88888.00 2016-10-20 19:41:32.913 294 11793.31 205.31 52495.73 88888.00 2016-10-20 19:41:33.413 294 11793.30 205.27 52495.69 88888.00 2016-10-20 19:41:33.913 294 11793.31 205.22 52495.68 88888.00 2016-10-20 19:41:34.413 294 11793.44 205.11 52495.54 88888.00 2016-10-20 19:41:34.913 294 11793.68 205.01 52495.26 88888.00 2016-10-20 19:41:35.413 294 11794.59 204.73 52494.27 88888.00 2016-10-20 19:41:35.913 294 11794.29 204.83 52494.63 88888.00 2016-10-20 19:41:36.413 294 11793.96 204.97 52495.05 88888.00 2016-10-20 19:41:36.913 294 11795.11 204.58 52493.75 88888.00 2016-10-20 19:41:37.413 294 11794.88 204.63 52494.00 88888.00 2016-10-20 19:41:37.913 294 11795.00 204.58 52493.90 88888.00 2016-10-20 19:41:38.413 294 11795.61 204.34 52493.22 88888.00 2016-10-20 19:41:38.913 294 11797.07 203.92 52491.70 88888.00 2016-10-20 19:41:39.413 294 11797.56 203.78 52491.24 88888.00 2016-10-20 19:41:39.913 294 11798.37 203.54 52490.48 88888.00 2016-10-20 19:41:40.413 294 11799.82 203.27 52489.13 88888.00 2016-10-20 19:41:40.913 294 11800.55 203.15 52488.54 88888.00 2016-10-20 19:41:41.413 294 11798.84 203.70 52490.54 88888.00 2016-10-20 19:41:41.913 294 11799.99 203.36 52489.31 88888.00 2016-10-20 19:41:42.413 294 11800.90 203.10 52488.40 88888.00 2016-10-20 19:41:42.913 294 11801.00 203.14 52488.30 88888.00 2016-10-20 19:41:43.413 294 11800.85 203.25 52488.42 88888.00 2016-10-20 19:41:43.913 294 11801.13 203.18 52488.18 88888.00 2016-10-20 19:41:44.413 294 11801.46 203.14 52487.98 88888.00 2016-10-20 19:41:44.913 294 11801.72 203.14 52487.80 88888.00 2016-10-20 19:41:45.413 294 11801.83 203.14 52487.80 88888.00 2016-10-20 19:41:45.913 294 11801.87 203.18 52487.84 88888.00 2016-10-20 19:41:46.413 294 11801.87 203.23 52487.85 88888.00 2016-10-20 19:41:46.913 294 11801.79 203.31 52487.92 88888.00 2016-10-20 19:41:47.413 294 11801.72 203.44 52488.04 88888.00 2016-10-20 19:41:47.913 294 11801.81 203.44 52488.00 88888.00 2016-10-20 19:41:48.413 294 11802.12 203.33 52487.81 88888.00 2016-10-20 19:41:48.913 294 11802.00 203.39 52487.95 88888.00 2016-10-20 19:41:49.413 294 11802.19 203.35 52487.89 88888.00 2016-10-20 19:41:49.913 294 11802.22 203.35 52487.94 88888.00 2016-10-20 19:41:50.413 294 11802.57 203.27 52487.67 88888.00 2016-10-20 19:41:50.913 294 11803.97 203.11 52486.61 88888.00 2016-10-20 19:41:51.413 294 11804.49 203.06 52486.25 88888.00 2016-10-20 19:41:51.913 294 11804.55 203.04 52486.22 88888.00 2016-10-20 19:41:52.413 294 11804.45 203.06 52486.32 88888.00 2016-10-20 19:41:52.913 294 11804.59 203.11 52486.27 88888.00 2016-10-20 19:41:53.413 294 11804.64 203.13 52486.26 88888.00 2016-10-20 19:41:53.913 294 11804.58 203.07 52486.35 88888.00 2016-10-20 19:41:54.413 294 11804.46 203.10 52486.45 88888.00 2016-10-20 19:41:54.913 294 11804.31 203.14 52486.59 88888.00 2016-10-20 19:41:55.413 294 11804.12 203.17 52486.72 88888.00 2016-10-20 19:41:55.913 294 11801.85 203.78 52488.79 88888.00 2016-10-20 19:41:56.413 294 11800.28 204.12 52490.04 88888.00 2016-10-20 19:41:56.913 294 11800.87 203.95 52489.37 88888.00 2016-10-20 19:41:57.413 294 11801.86 203.67 52488.53 88888.00 2016-10-20 19:41:57.913 294 11802.47 203.53 52488.03 88888.00 2016-10-20 19:41:58.413 294 11802.70 203.44 52487.89 88888.00 2016-10-20 19:41:58.913 294 11802.60 203.51 52487.99 88888.00 2016-10-20 19:41:59.413 294 11802.66 203.50 52487.92 88888.00 2016-10-20 19:41:59.913 294 11802.84 203.43 52487.81 88888.00 2016-10-20 19:42:00.413 294 11802.91 203.32 52487.75 88888.00 2016-10-20 19:42:00.913 294 11802.74 203.36 52487.85 88888.00 2016-10-20 19:42:01.413 294 11801.77 203.65 52488.65 88888.00 2016-10-20 19:42:01.913 294 11801.53 203.69 52488.83 88888.00 2016-10-20 19:42:02.413 294 11801.85 203.56 52488.55 88888.00 2016-10-20 19:42:02.913 294 11801.85 203.55 52488.55 88888.00 2016-10-20 19:42:03.413 294 11801.79 203.55 52488.58 88888.00 2016-10-20 19:42:03.913 294 11801.77 203.56 52488.61 88888.00 2016-10-20 19:42:04.413 294 11801.73 203.55 52488.65 88888.00 2016-10-20 19:42:04.913 294 11801.19 203.67 52489.10 88888.00 2016-10-20 19:42:05.413 294 11800.93 203.70 52489.27 88888.00 2016-10-20 19:42:05.913 294 11801.56 203.51 52488.73 88888.00 2016-10-20 19:42:06.413 294 11801.77 203.46 52488.52 88888.00 2016-10-20 19:42:06.913 294 11801.82 203.44 52488.51 88888.00 2016-10-20 19:42:07.413 294 11801.67 203.45 52488.61 88888.00 2016-10-20 19:42:07.913 294 11801.44 203.51 52488.77 88888.00 2016-10-20 19:42:08.413 294 11801.29 203.60 52488.88 88888.00 2016-10-20 19:42:08.913 294 11801.02 203.66 52489.10 88888.00 2016-10-20 19:42:09.413 294 11801.44 203.50 52488.74 88888.00 2016-10-20 19:42:09.913 294 11801.49 203.46 52488.70 88888.00 2016-10-20 19:42:10.413 294 11801.53 203.39 52488.71 88888.00 2016-10-20 19:42:10.913 294 11801.49 203.34 52488.75 88888.00 2016-10-20 19:42:11.413 294 11801.50 203.33 52488.77 88888.00 2016-10-20 19:42:11.913 294 11801.33 203.40 52488.89 88888.00 2016-10-20 19:42:12.413 294 11801.25 203.40 52488.95 88888.00 2016-10-20 19:42:12.913 294 11801.22 203.45 52489.00 88888.00 2016-10-20 19:42:13.413 294 11801.00 203.52 52489.18 88888.00 2016-10-20 19:42:13.913 294 11800.99 203.53 52489.21 88888.00 2016-10-20 19:42:14.413 294 11801.02 203.54 52489.17 88888.00 2016-10-20 19:42:14.913 294 11801.15 203.53 52489.08 88888.00 2016-10-20 19:42:15.413 294 11801.30 203.46 52488.98 88888.00 2016-10-20 19:42:15.913 294 11801.29 203.42 52488.97 88888.00 2016-10-20 19:42:16.413 294 11801.26 203.43 52489.02 88888.00 2016-10-20 19:42:16.913 294 11801.23 203.45 52489.12 88888.00 2016-10-20 19:42:17.413 294 11800.93 203.56 52489.46 88888.00 2016-10-20 19:42:17.913 294 11800.64 203.65 52489.68 88888.00 2016-10-20 19:42:18.413 294 11800.98 203.52 52489.32 88888.00 2016-10-20 19:42:18.913 294 11801.32 203.41 52489.00 88888.00 2016-10-20 19:42:19.413 294 11801.30 203.42 52489.02 88888.00 2016-10-20 19:42:19.913 294 11801.38 203.43 52488.92 88888.00 2016-10-20 19:42:20.413 294 11801.58 203.35 52488.75 88888.00 2016-10-20 19:42:20.913 294 11801.50 203.35 52488.81 88888.00 2016-10-20 19:42:21.413 294 11801.44 203.41 52488.87 88888.00 2016-10-20 19:42:21.913 294 11801.46 203.43 52488.89 88888.00 2016-10-20 19:42:22.413 294 11801.38 203.49 52488.92 88888.00 2016-10-20 19:42:22.913 294 11801.42 203.49 52488.91 88888.00 2016-10-20 19:42:23.413 294 11801.30 203.51 52488.98 88888.00 2016-10-20 19:42:23.913 294 11801.11 203.62 52489.09 88888.00 2016-10-20 19:42:24.413 294 11801.12 203.65 52489.05 88888.00 2016-10-20 19:42:24.913 294 11801.14 203.62 52489.02 88888.00 2016-10-20 19:42:25.413 294 11801.19 203.61 52488.97 88888.00 2016-10-20 19:42:25.913 294 11801.26 203.59 52488.86 88888.00 2016-10-20 19:42:26.413 294 11801.02 203.69 52489.07 88888.00 2016-10-20 19:42:26.913 294 11800.00 203.98 52489.92 88888.00 2016-10-20 19:42:27.413 294 11800.68 203.78 52489.28 88888.00 2016-10-20 19:42:27.913 294 11801.04 203.65 52488.93 88888.00 2016-10-20 19:42:28.413 294 11801.06 203.70 52488.87 88888.00 2016-10-20 19:42:28.913 294 11801.24 203.63 52488.75 88888.00 2016-10-20 19:42:29.413 294 11801.34 203.59 52488.65 88888.00 2016-10-20 19:42:29.913 294 11801.32 203.64 52488.64 88888.00 2016-10-20 19:42:30.413 294 11801.25 203.67 52488.64 88888.00 2016-10-20 19:42:30.913 294 11801.25 203.66 52488.63 88888.00 2016-10-20 19:42:31.404 294 11801.25 203.67 52488.62 88888.00 2016-10-20 19:42:31.904 294 11801.24 203.65 52488.60 88888.00 2016-10-20 19:42:32.404 294 11801.16 203.66 52488.64 88888.00 2016-10-20 19:42:32.904 294 11800.90 203.75 52488.81 88888.00 2016-10-20 19:42:33.404 294 11800.76 203.82 52488.87 88888.00 2016-10-20 19:42:33.904 294 11800.88 203.76 52488.73 88888.00 2016-10-20 19:42:34.404 294 11801.00 203.67 52488.57 88888.00 2016-10-20 19:42:34.904 294 11801.04 203.70 52488.54 88888.00 2016-10-20 19:42:35.404 294 11801.05 203.67 52488.52 88888.00 2016-10-20 19:42:35.904 294 11800.99 203.64 52488.52 88888.00 2016-10-20 19:42:36.404 294 11800.94 203.62 52488.53 88888.00 2016-10-20 19:42:36.904 294 11800.87 203.62 52488.51 88888.00 2016-10-20 19:42:37.404 294 11800.78 203.63 52488.49 88888.00 2016-10-20 19:42:37.904 294 11800.81 203.61 52488.48 88888.00 2016-10-20 19:42:38.404 294 11800.90 203.55 52488.38 88888.00 2016-10-20 19:42:38.904 294 11800.90 203.59 52488.37 88888.00 2016-10-20 19:42:39.404 294 11800.90 203.52 52488.34 88888.00 2016-10-20 19:42:39.904 294 11800.89 203.45 52488.31 88888.00 2016-10-20 19:42:40.404 294 11800.98 203.44 52488.22 88888.00 2016-10-20 19:42:40.904 294 11801.03 203.41 52488.14 88888.00 2016-10-20 19:42:41.404 294 11801.00 203.40 52488.16 88888.00 2016-10-20 19:42:41.904 294 11800.90 203.39 52488.18 88888.00 2016-10-20 19:42:42.404 294 11800.59 203.42 52488.38 88888.00 2016-10-20 19:42:42.904 294 11800.60 203.39 52488.36 88888.00 2016-10-20 19:42:43.404 294 11800.69 203.37 52488.27 88888.00 2016-10-20 19:42:43.904 294 11800.63 203.36 52488.28 88888.00 2016-10-20 19:42:44.404 294 11800.95 203.30 52488.02 88888.00 2016-10-20 19:42:44.904 294 11801.31 203.15 52487.71 88888.00 2016-10-20 19:42:45.404 294 11801.31 203.15 52487.65 88888.00 2016-10-20 19:42:45.904 294 11801.12 203.20 52487.77 88888.00 2016-10-20 19:42:46.404 294 11801.92 203.05 52487.14 88888.00 2016-10-20 19:42:46.904 294 11802.80 202.86 52486.42 88888.00 2016-10-20 19:42:47.404 294 11802.84 202.83 52486.32 88888.00 2016-10-20 19:42:47.904 294 11802.83 202.84 52486.29 88888.00 2016-10-20 19:42:48.404 294 11802.96 202.82 52486.20 88888.00 2016-10-20 19:42:48.904 294 11803.54 202.67 52485.76 88888.00 2016-10-20 19:42:49.404 294 11803.69 202.65 52485.57 88888.00 2016-10-20 19:42:49.904 294 11803.61 202.62 52485.55 88888.00 2016-10-20 19:42:50.404 294 11803.58 202.65 52485.53 88888.00 2016-10-20 19:42:50.904 294 11803.54 202.68 52485.56 88888.00 2016-10-20 19:42:51.404 294 11803.53 202.67 52485.53 88888.00 2016-10-20 19:42:51.904 294 11803.47 202.62 52485.52 88888.00 2016-10-20 19:42:52.404 294 11803.44 202.62 52485.48 88888.00 2016-10-20 19:42:52.904 294 11803.35 202.62 52485.49 88888.00 2016-10-20 19:42:53.404 294 11803.25 202.59 52485.52 88888.00 2016-10-20 19:42:53.904 294 11803.08 202.62 52485.58 88888.00 2016-10-20 19:42:54.404 294 11802.93 202.56 52485.63 88888.00 2016-10-20 19:42:54.904 294 11802.89 202.54 52485.60 88888.00 2016-10-20 19:42:55.404 294 11802.88 202.48 52485.57 88888.00 2016-10-20 19:42:55.904 294 11802.84 202.39 52485.55 88888.00 2016-10-20 19:42:56.404 294 11802.79 202.34 52485.52 88888.00 2016-10-20 19:42:56.904 294 11802.75 202.30 52485.48 88888.00 2016-10-20 19:42:57.404 294 11802.72 202.21 52485.46 88888.00 2016-10-20 19:42:57.904 294 11802.65 202.14 52485.48 88888.00 2016-10-20 19:42:58.404 294 11802.57 202.08 52485.51 88888.00 2016-10-20 19:42:58.904 294 11802.55 202.06 52485.46 88888.00 2016-10-20 19:42:59.404 294 11802.48 202.04 52485.42 88888.00 2016-10-20 19:42:59.904 294 11802.42 201.98 52485.40 88888.00 2016-10-20 19:43:00.404 294 11802.33 201.94 52485.42 88888.00 2016-10-20 19:43:00.904 294 11802.23 201.89 52485.44 88888.00 2016-10-20 19:43:01.404 294 11802.17 201.80 52485.40 88888.00 2016-10-20 19:43:01.904 294 11802.17 201.75 52485.43 88888.00 2016-10-20 19:43:02.404 294 11802.10 201.68 52485.42 88888.00 2016-10-20 19:43:02.904 294 11802.05 201.65 52485.39 88888.00 2016-10-20 19:43:03.404 294 11802.03 201.58 52485.36 88888.00 2016-10-20 19:43:03.904 294 11802.01 201.53 52485.35 88888.00 2016-10-20 19:43:04.404 294 11801.99 201.49 52485.29 88888.00 2016-10-20 19:43:04.904 294 11802.00 201.43 52485.22 88888.00 2016-10-20 19:43:05.404 294 11801.91 201.46 52485.22 88888.00 2016-10-20 19:43:05.904 294 11801.88 201.46 52485.22 88888.00 2016-10-20 19:43:06.404 294 11801.87 201.43 52485.25 88888.00 2016-10-20 19:43:06.904 294 11801.81 201.37 52485.25 88888.00 2016-10-20 19:43:07.404 294 11801.83 201.32 52485.22 88888.00 2016-10-20 19:43:07.904 294 11801.79 201.31 52485.19 88888.00 2016-10-20 19:43:08.404 294 11801.78 201.28 52485.21 88888.00 2016-10-20 19:43:08.904 294 11801.79 201.27 52485.21 88888.00 2016-10-20 19:43:09.404 294 11801.82 201.28 52485.18 88888.00 2016-10-20 19:43:09.904 294 11801.76 201.31 52485.20 88888.00 2016-10-20 19:43:10.404 294 11801.72 201.32 52485.20 88888.00 2016-10-20 19:43:10.904 294 11801.72 201.30 52485.19 88888.00 2016-10-20 19:43:11.404 294 11801.70 201.29 52485.20 88888.00 2016-10-20 19:43:11.904 294 11801.72 201.31 52485.21 88888.00 2016-10-20 19:43:12.404 294 11801.72 201.36 52485.16 88888.00 2016-10-20 19:43:12.904 294 11801.75 201.40 52485.11 88888.00 2016-10-20 19:43:13.404 294 11801.77 201.40 52485.10 88888.00 2016-10-20 19:43:13.904 294 11801.84 201.38 52485.13 88888.00 2016-10-20 19:43:14.404 294 11801.82 201.41 52485.13 88888.00 2016-10-20 19:43:14.904 294 11801.79 201.46 52485.13 88888.00 2016-10-20 19:43:15.404 294 11801.76 201.49 52485.13 88888.00 2016-10-20 19:43:15.904 294 11801.81 201.50 52485.11 88888.00 2016-10-20 19:43:16.404 294 11801.84 201.53 52485.11 88888.00 2016-10-20 19:43:16.904 294 11801.86 201.56 52485.07 88888.00 2016-10-20 19:43:17.404 294 11801.90 201.60 52485.04 88888.00 2016-10-20 19:43:17.904 294 11801.84 201.60 52485.08 88888.00 2016-10-20 19:43:18.404 294 11801.88 201.65 52485.03 88888.00 2016-10-20 19:43:18.904 294 11801.94 201.68 52484.98 88888.00 2016-10-20 19:43:19.404 294 11801.95 201.70 52484.96 88888.00 2016-10-20 19:43:19.904 294 11801.95 201.72 52484.98 88888.00 2016-10-20 19:43:20.404 294 11801.99 201.71 52484.95 88888.00 2016-10-20 19:43:20.904 294 11801.98 201.75 52484.93 88888.00 2016-10-20 19:43:21.404 294 11801.93 201.77 52484.96 88888.00 2016-10-20 19:43:21.904 294 11801.92 201.77 52484.99 88888.00 2016-10-20 19:43:22.404 294 11801.91 201.77 52484.99 88888.00 2016-10-20 19:43:22.904 294 11801.93 201.77 52484.96 88888.00 2016-10-20 19:43:23.404 294 11801.94 201.79 52484.95 88888.00 2016-10-20 19:43:23.904 294 11801.93 201.77 52484.94 88888.00 2016-10-20 19:43:24.404 294 11801.87 201.79 52484.98 88888.00 2016-10-20 19:43:24.904 294 11801.85 201.78 52484.92 88888.00 2016-10-20 19:43:25.404 294 11801.84 201.79 52484.90 88888.00 2016-10-20 19:43:25.904 294 11801.81 201.79 52484.91 88888.00 2016-10-20 19:43:26.404 294 11801.83 201.79 52484.88 88888.00 2016-10-20 19:43:26.904 294 11801.83 201.80 52484.90 88888.00 2016-10-20 19:43:27.404 294 11801.78 201.81 52484.95 88888.00 2016-10-20 19:43:27.904 294 11801.74 201.78 52484.88 88888.00 2016-10-20 19:43:28.404 294 11801.74 201.82 52484.79 88888.00 2016-10-20 19:43:28.904 294 11801.74 201.87 52484.83 88888.00 2016-10-20 19:43:29.404 294 11801.70 201.88 52484.85 88888.00 2016-10-20 19:43:29.904 294 11801.73 201.86 52484.81 88888.00 2016-10-20 19:43:30.404 294 11801.72 201.86 52484.79 88888.00 2016-10-20 19:43:30.904 294 11801.74 201.86 52484.78 88888.00 2016-10-20 19:43:31.404 294 11801.78 201.88 52484.76 88888.00 2016-10-20 19:43:31.904 294 11801.87 201.91 52484.74 88888.00 2016-10-20 19:43:32.404 294 11801.92 201.96 52484.73 88888.00 2016-10-20 19:43:32.904 294 11801.94 201.90 52484.70 88888.00 2016-10-20 19:43:33.404 294 11801.98 201.91 52484.67 88888.00 2016-10-20 19:43:33.904 294 11801.99 201.98 52484.63 88888.00 2016-10-20 19:43:34.404 294 11801.98 202.01 52484.61 88888.00 2016-10-20 19:43:34.904 294 11801.93 202.01 52484.66 88888.00 2016-10-20 19:43:35.404 294 11801.90 202.04 52484.69 88888.00 2016-10-20 19:43:35.904 294 11801.91 202.07 52484.72 88888.00 2016-10-20 19:43:36.404 294 11801.90 202.09 52484.70 88888.00 2016-10-20 19:43:36.904 294 11801.92 202.12 52484.73 88888.00 2016-10-20 19:43:37.404 294 11801.94 202.14 52484.72 88888.00 2016-10-20 19:43:37.904 294 11801.99 202.19 52484.70 88888.00 2016-10-20 19:43:38.404 294 11802.08 202.25 52484.68 88888.00 2016-10-20 19:43:38.904 294 11802.13 202.29 52484.70 88888.00 2016-10-20 19:43:39.404 294 11802.13 202.30 52484.68 88888.00 2016-10-20 19:43:39.904 294 11802.14 202.36 52484.68 88888.00 2016-10-20 19:43:40.404 294 11802.16 202.41 52484.70 88888.00 2016-10-20 19:43:40.904 294 11802.20 202.45 52484.68 88888.00 2016-10-20 19:43:41.404 294 11802.17 202.49 52484.72 88888.00 2016-10-20 19:43:41.904 294 11802.16 202.57 52484.74 88888.00 2016-10-20 19:43:42.404 294 11802.17 202.60 52484.74 88888.00 2016-10-20 19:43:42.904 294 11802.20 202.60 52484.72 88888.00 2016-10-20 19:43:43.404 294 11802.20 202.59 52484.78 88888.00 2016-10-20 19:43:43.904 294 11802.22 202.64 52484.78 88888.00 2016-10-20 19:43:44.404 294 11802.26 202.70 52484.83 88888.00 2016-10-20 19:43:44.904 294 11802.22 202.76 52484.85 88888.00 2016-10-20 19:43:45.404 294 11802.26 202.83 52484.79 88888.00 2016-10-20 19:43:45.904 294 11802.31 202.87 52484.78 88888.00 2016-10-20 19:43:46.404 294 11802.34 202.93 52484.81 88888.00 2016-10-20 19:43:46.904 294 11802.38 202.94 52484.82 88888.00 2016-10-20 19:43:47.404 294 11802.45 202.98 52484.83 88888.00 2016-10-20 19:43:47.904 294 11802.51 203.03 52484.78 88888.00 2016-10-20 19:43:48.404 294 11802.49 203.04 52484.77 88888.00 2016-10-20 19:43:48.904 294 11802.48 203.02 52484.76 88888.00 2016-10-20 19:43:49.404 294 11802.46 203.05 52484.78 88888.00 2016-10-20 19:43:49.904 294 11802.47 203.06 52484.81 88888.00 2016-10-20 19:43:50.404 294 11802.49 203.06 52484.82 88888.00 2016-10-20 19:43:50.904 294 11802.46 203.06 52484.81 88888.00 2016-10-20 19:43:51.404 294 11802.44 203.10 52484.81 88888.00 2016-10-20 19:43:51.904 294 11802.35 203.14 52484.79 88888.00 2016-10-20 19:43:52.404 294 11802.35 203.13 52484.78 88888.00 2016-10-20 19:43:52.904 294 11802.37 203.08 52484.78 88888.00 2016-10-20 19:43:53.404 294 11802.36 203.04 52484.76 88888.00 2016-10-20 19:43:53.904 294 11802.35 203.03 52484.74 88888.00 2016-10-20 19:43:54.404 294 11802.30 203.02 52484.75 88888.00 2016-10-20 19:43:54.904 294 11802.25 203.01 52484.77 88888.00 2016-10-20 19:43:55.404 294 11802.21 202.99 52484.77 88888.00 2016-10-20 19:43:55.904 294 11802.23 202.98 52484.70 88888.00 2016-10-20 19:43:56.404 294 11802.23 202.96 52484.67 88888.00 2016-10-20 19:43:56.904 294 11802.21 202.97 52484.69 88888.00 2016-10-20 19:43:57.404 294 11802.20 202.98 52484.70 88888.00 2016-10-20 19:43:57.904 294 11802.16 203.03 52484.73 88888.00 2016-10-20 19:43:58.404 294 11802.18 203.02 52484.74 88888.00 2016-10-20 19:43:58.904 294 11802.25 203.05 52484.73 88888.00 2016-10-20 19:43:59.404 294 11802.22 203.08 52484.68 88888.00 2016-10-20 19:43:59.904 294 11802.20 203.13 52484.67 88888.00 2016-10-20 19:44:00.404 294 11802.20 203.16 52484.67 88888.00 2016-10-20 19:44:00.904 294 11802.10 203.17 52484.70 88888.00 2016-10-20 19:44:01.404 294 11802.18 203.15 52484.65 88888.00 2016-10-20 19:44:01.904 294 11802.16 203.20 52484.65 88888.00 2016-10-20 19:44:02.404 294 11802.11 203.25 52484.69 88888.00 2016-10-20 19:44:02.904 294 11802.08 203.27 52484.72 88888.00 2016-10-20 19:44:03.404 294 11802.08 203.28 52484.68 88888.00 2016-10-20 19:44:03.904 294 11802.11 203.25 52484.65 88888.00 2016-10-20 19:44:04.404 294 11802.18 203.22 52484.66 88888.00 2016-10-20 19:44:04.904 294 11802.12 203.26 52484.67 88888.00 2016-10-20 19:44:05.404 294 11802.11 203.32 52484.65 88888.00 2016-10-20 19:44:05.904 294 11802.14 203.33 52484.63 88888.00 2016-10-20 19:44:06.404 294 11802.23 203.32 52484.59 88888.00 2016-10-20 19:44:06.904 294 11802.22 203.31 52484.58 88888.00 2016-10-20 19:44:07.404 294 11802.21 203.36 52484.60 88888.00 2016-10-20 19:44:07.904 294 11802.18 203.32 52484.65 88888.00 2016-10-20 19:44:08.404 294 11802.09 203.34 52484.74 88888.00 2016-10-20 19:44:08.904 294 11802.10 203.35 52484.77 88888.00 2016-10-20 19:44:09.404 294 11802.17 203.35 52484.73 88888.00 2016-10-20 19:44:09.904 294 11802.12 203.40 52484.75 88888.00 2016-10-20 19:44:10.404 294 11802.11 203.40 52484.74 88888.00 2016-10-20 19:44:10.904 294 11802.13 203.35 52484.75 88888.00 2016-10-20 19:44:11.404 294 11802.13 203.32 52484.79 88888.00 2016-10-20 19:44:11.904 294 11802.05 203.32 52484.87 88888.00 2016-10-20 19:44:12.404 294 11802.07 203.33 52484.86 88888.00 2016-10-20 19:44:12.904 294 11801.99 203.35 52484.87 88888.00 2016-10-20 19:44:13.404 294 11801.79 203.35 52484.99 88888.00 2016-10-20 19:44:13.904 294 11801.70 203.36 52485.02 88888.00 2016-10-20 19:44:14.404 294 11801.67 203.39 52485.07 88888.00 2016-10-20 19:44:14.904 294 11801.64 203.40 52485.08 88888.00 2016-10-20 19:44:15.404 294 11801.64 203.39 52485.08 88888.00 2016-10-20 19:44:15.904 294 11801.64 203.39 52485.08 88888.00 2016-10-20 19:44:16.404 294 11801.35 203.45 52485.28 88888.00 2016-10-20 19:44:16.904 294 11801.21 203.49 52485.39 88888.00 2016-10-20 19:44:17.404 294 11801.20 203.49 52485.39 88888.00 2016-10-20 19:44:17.904 294 11801.20 203.45 52485.43 88888.00 2016-10-20 19:44:18.404 294 11801.24 203.40 52485.39 88888.00 2016-10-20 19:44:18.904 294 11801.16 203.37 52485.49 88888.00 2016-10-20 19:44:19.404 294 11801.07 203.41 52485.54 88888.00 2016-10-20 19:44:19.904 294 11800.98 203.39 52485.61 88888.00 2016-10-20 19:44:20.404 294 11801.00 203.35 52485.61 88888.00 2016-10-20 19:44:20.904 294 11801.05 203.34 52485.62 88888.00 2016-10-20 19:44:21.404 294 11801.12 203.35 52485.56 88888.00 2016-10-20 19:44:21.904 294 11801.21 203.33 52485.48 88888.00 2016-10-20 19:44:22.404 294 11801.22 203.33 52485.55 88888.00 2016-10-20 19:44:22.904 294 11801.17 203.34 52485.60 88888.00 2016-10-20 19:44:23.404 294 11800.73 203.42 52485.84 88888.00 2016-10-20 19:44:23.904 294 11800.81 203.42 52485.83 88888.00 2016-10-20 19:44:24.404 294 11800.94 203.33 52485.78 88888.00 2016-10-20 19:44:24.904 294 11800.87 203.32 52485.81 88888.00 2016-10-20 19:44:25.404 294 11800.94 203.30 52485.76 88888.00 2016-10-20 19:44:25.904 294 11800.99 203.33 52485.78 88888.00 2016-10-20 19:44:26.404 294 11801.02 203.36 52485.80 88888.00 2016-10-20 19:44:26.904 294 11801.07 203.33 52485.75 88888.00 2016-10-20 19:44:27.404 294 11801.14 203.28 52485.73 88888.00 2016-10-20 19:44:27.904 294 11801.16 203.26 52485.76 88888.00 2016-10-20 19:44:28.404 294 11801.21 203.23 52485.74 88888.00 2016-10-20 19:44:28.904 294 11801.25 203.22 52485.70 88888.00 2016-10-20 19:44:29.404 294 11801.47 203.20 52485.61 88888.00 2016-10-20 19:44:29.904 294 11801.52 203.22 52485.63 88888.00 2016-10-20 19:44:30.404 294 11801.52 203.22 52485.70 88888.00 2016-10-20 19:44:30.904 294 11801.59 203.17 52485.70 88888.00 2016-10-20 19:44:31.404 294 11801.72 203.14 52485.66 88888.00 2016-10-20 19:44:31.904 294 11801.72 203.21 52485.71 88888.00 2016-10-20 19:44:32.404 294 11800.81 203.44 52486.73 88888.00 2016-10-20 19:44:32.904 294 11801.49 203.24 52486.13 88888.00 2016-10-20 19:44:33.404 294 11802.12 203.07 52485.60 88888.00 2016-10-20 19:44:33.904 294 11802.12 203.05 52485.62 88888.00 2016-10-20 19:44:34.404 294 11802.37 202.98 52485.43 88888.00 2016-10-20 19:44:34.904 294 11802.65 202.96 52485.27 88888.00 2016-10-20 19:44:35.404 294 11802.91 202.94 52485.13 88888.00 2016-10-20 19:44:35.904 294 11802.97 202.93 52485.11 88888.00 2016-10-20 19:44:36.404 294 11803.01 202.93 52485.17 88888.00 2016-10-20 19:44:36.904 294 11803.08 202.92 52485.22 88888.00 2016-10-20 19:44:37.404 294 11803.17 202.92 52485.22 88888.00 2016-10-20 19:44:37.904 294 11803.24 202.87 52485.21 88888.00 2016-10-20 19:44:38.404 294 11803.35 202.84 52485.16 88888.00 2016-10-20 19:44:38.904 294 11803.42 202.86 52485.18 88888.00 2016-10-20 19:44:39.404 294 11803.37 202.88 52485.27 88888.00 2016-10-20 19:44:39.904 294 11803.52 202.88 52485.22 88888.00 2016-10-20 19:44:40.404 294 11803.61 202.87 52485.21 88888.00 2016-10-20 19:44:40.904 294 11803.62 202.92 52485.28 88888.00 2016-10-20 19:44:41.404 294 11803.70 202.91 52485.29 88888.00 2016-10-20 19:44:41.904 294 11803.72 202.88 52485.30 88888.00 2016-10-20 19:44:42.404 294 11803.79 202.85 52485.28 88888.00 2016-10-20 19:44:42.904 294 11803.91 202.83 52485.21 88888.00 2016-10-20 19:44:43.404 294 11804.01 202.79 52485.13 88888.00 2016-10-20 19:44:43.904 294 11804.01 202.78 52485.16 88888.00 2016-10-20 19:44:44.404 294 11803.92 202.82 52485.26 88888.00 2016-10-20 19:44:44.904 294 11803.86 202.83 52485.29 88888.00 2016-10-20 19:44:45.404 294 11803.92 202.84 52485.28 88888.00 2016-10-20 19:44:45.904 294 11804.00 202.79 52485.26 88888.00 2016-10-20 19:44:46.404 294 11803.97 202.81 52485.31 88888.00 2016-10-20 19:44:46.904 294 11803.87 202.84 52485.44 88888.00 2016-10-20 19:44:47.404 294 11803.68 202.87 52485.60 88888.00 2016-10-20 19:44:47.904 294 11803.63 202.87 52485.64 88888.00 2016-10-20 19:44:48.404 294 11803.80 202.83 52485.55 88888.00 2016-10-20 19:44:48.904 294 11803.85 202.81 52485.52 88888.00 2016-10-20 19:44:49.404 294 11803.71 202.89 52485.63 88888.00 2016-10-20 19:44:49.904 294 11803.66 202.95 52485.66 88888.00 2016-10-20 19:44:50.404 294 11803.91 202.86 52485.52 88888.00 2016-10-20 19:44:50.904 294 11804.02 202.81 52485.44 88888.00 2016-10-20 19:44:51.404 294 11804.12 202.78 52485.38 88888.00 2016-10-20 19:44:51.904 294 11804.12 202.77 52485.39 88888.00 2016-10-20 19:44:52.404 294 11804.09 202.75 52485.38 88888.00 2016-10-20 19:44:52.904 294 11803.98 202.76 52485.48 88888.00 2016-10-20 19:44:53.404 294 11804.05 202.78 52485.46 88888.00 2016-10-20 19:44:53.904 294 11804.14 202.83 52485.42 88888.00 2016-10-20 19:44:54.404 294 11804.22 202.82 52485.31 88888.00 2016-10-20 19:44:54.904 294 11804.27 202.77 52485.29 88888.00 2016-10-20 19:44:55.404 294 11804.24 202.78 52485.30 88888.00 2016-10-20 19:44:55.904 294 11804.27 202.81 52485.30 88888.00 2016-10-20 19:44:56.404 294 11804.51 202.78 52485.14 88888.00 2016-10-20 19:44:56.904 294 11804.59 202.84 52485.10 88888.00 2016-10-20 19:44:57.404 294 11804.63 202.83 52485.09 88888.00 2016-10-20 19:44:57.904 294 11804.58 202.83 52485.08 88888.00 2016-10-20 19:44:58.404 294 11804.59 202.87 52485.08 88888.00 2016-10-20 19:44:58.904 294 11804.59 202.88 52485.09 88888.00 2016-10-20 19:44:59.404 294 11804.66 202.89 52485.04 88888.00 2016-10-20 19:44:59.904 294 11804.79 202.88 52484.94 88888.00 2016-10-20 19:45:00.404 294 11804.80 202.87 52484.93 88888.00 2016-10-20 19:45:00.904 294 11804.81 202.92 52484.96 88888.00 2016-10-20 19:45:01.404 294 11804.77 202.95 52485.01 88888.00 2016-10-20 19:45:01.904 294 11804.73 203.01 52485.10 88888.00 2016-10-20 19:45:02.404 294 11804.70 203.01 52485.13 88888.00 2016-10-20 19:45:02.904 294 11804.70 203.03 52485.12 88888.00 2016-10-20 19:45:03.404 294 11804.72 203.03 52485.08 88888.00 2016-10-20 19:45:03.904 294 11804.73 202.98 52485.01 88888.00 2016-10-20 19:45:04.404 294 11804.79 202.99 52484.94 88888.00 2016-10-20 19:45:04.904 294 11804.81 203.01 52484.94 88888.00 2016-10-20 19:45:05.404 294 11804.74 202.95 52484.98 88888.00 2016-10-20 19:45:05.904 294 11804.74 202.91 52484.93 88888.00 2016-10-20 19:45:06.404 294 11804.83 202.89 52484.88 88888.00 2016-10-20 19:45:06.904 294 11804.84 202.88 52484.90 88888.00 2016-10-20 19:45:07.404 294 11804.76 202.87 52484.94 88888.00 2016-10-20 19:45:07.904 294 11804.66 202.85 52484.98 88888.00 2016-10-20 19:45:08.404 294 11804.66 202.83 52484.96 88888.00 2016-10-20 19:45:08.904 294 11804.74 202.73 52484.93 88888.00 2016-10-20 19:45:09.404 294 11804.73 202.67 52484.94 88888.00 2016-10-20 19:45:09.904 294 11804.64 202.68 52484.99 88888.00 2016-10-20 19:45:10.404 294 11804.57 202.63 52485.02 88888.00 2016-10-20 19:45:10.904 294 11804.57 202.54 52485.01 88888.00 2016-10-20 19:45:11.405 294 11804.56 202.53 52485.02 88888.00 2016-10-20 19:45:11.905 294 11804.53 202.53 52485.03 88888.00 2016-10-20 19:45:12.405 294 11804.45 202.50 52485.07 88888.00 2016-10-20 19:45:12.905 294 11804.39 202.49 52485.09 88888.00 2016-10-20 19:45:13.405 294 11804.39 202.45 52485.07 88888.00 2016-10-20 19:45:13.905 294 11804.42 202.43 52485.01 88888.00 2016-10-20 19:45:14.405 294 11804.41 202.44 52485.00 88888.00 2016-10-20 19:45:14.905 294 11804.40 202.40 52484.99 88888.00 2016-10-20 19:45:15.405 294 11804.31 202.33 52485.05 88888.00 2016-10-20 19:45:15.905 294 11804.26 202.34 52485.12 88888.00 2016-10-20 19:45:16.405 294 11804.16 202.35 52485.16 88888.00 2016-10-20 19:45:16.905 294 11804.13 202.33 52485.19 88888.00 2016-10-20 19:45:17.405 294 11804.12 202.29 52485.20 88888.00 2016-10-20 19:45:17.905 294 11804.18 202.26 52485.13 88888.00 2016-10-20 19:45:18.405 294 11804.21 202.23 52485.13 88888.00 2016-10-20 19:45:18.905 294 11804.19 202.21 52485.12 88888.00 2016-10-20 19:45:19.405 294 11804.18 202.21 52485.11 88888.00 2016-10-20 19:45:19.905 294 11804.18 202.23 52485.09 88888.00 2016-10-20 19:45:20.405 294 11804.23 202.18 52485.07 88888.00 2016-10-20 19:45:20.905 294 11804.24 202.19 52485.11 88888.00 2016-10-20 19:45:21.405 294 11804.16 202.21 52485.18 88888.00 2016-10-20 19:45:21.905 294 11804.13 202.19 52485.19 88888.00 2016-10-20 19:45:22.405 294 11804.13 202.17 52485.19 88888.00 2016-10-20 19:45:22.905 294 11804.18 202.09 52485.21 88888.00 2016-10-20 19:45:23.405 294 11804.11 202.12 52485.27 88888.00 2016-10-20 19:45:23.905 294 11804.11 202.14 52485.23 88888.00 2016-10-20 19:45:24.405 294 11804.18 202.10 52485.19 88888.00 2016-10-20 19:45:24.905 294 11804.23 202.08 52485.20 88888.00 2016-10-20 19:45:25.405 294 11804.24 202.12 52485.23 88888.00 2016-10-20 19:45:25.905 294 11804.27 202.15 52485.23 88888.00 2016-10-20 19:45:26.405 294 11804.26 202.18 52485.27 88888.00 2016-10-20 19:45:26.905 294 11804.29 202.16 52485.26 88888.00 2016-10-20 19:45:27.405 294 11804.22 202.19 52485.35 88888.00 2016-10-20 19:45:27.905 294 11804.15 202.24 52485.42 88888.00 2016-10-20 19:45:28.405 294 11804.11 202.24 52485.49 88888.00 2016-10-20 19:45:28.905 294 11804.02 202.25 52485.54 88888.00 2016-10-20 19:45:29.405 294 11803.97 202.23 52485.56 88888.00 2016-10-20 19:45:29.905 294 11803.98 202.23 52485.56 88888.00 2016-10-20 19:45:30.405 294 11803.96 202.24 52485.64 88888.00 2016-10-20 19:45:30.905 294 11803.98 202.23 52485.64 88888.00 2016-10-20 19:45:31.405 294 11803.96 202.26 52485.62 88888.00 2016-10-20 19:45:31.905 294 11803.95 202.24 52485.60 88888.00 2016-10-20 19:45:32.405 294 11803.95 202.24 52485.65 88888.00 2016-10-20 19:45:32.905 294 11803.96 202.23 52485.67 88888.00 2016-10-20 19:45:33.405 294 11803.94 202.24 52485.69 88888.00 2016-10-20 19:45:33.905 294 11803.96 202.25 52485.65 88888.00 2016-10-20 19:45:34.405 294 11804.00 202.25 52485.67 88888.00 2016-10-20 19:45:34.905 294 11803.98 202.23 52485.70 88888.00 2016-10-20 19:45:35.405 294 11803.97 202.27 52485.72 88888.00 2016-10-20 19:45:35.905 294 11803.97 202.33 52485.78 88888.00 2016-10-20 19:45:36.405 294 11804.01 202.34 52485.76 88888.00 2016-10-20 19:45:36.905 294 11804.02 202.37 52485.75 88888.00 2016-10-20 19:45:37.405 294 11804.04 202.38 52485.76 88888.00 2016-10-20 19:45:37.905 294 11804.03 202.39 52485.81 88888.00 2016-10-20 19:45:38.405 294 11804.07 202.39 52485.83 88888.00 2016-10-20 19:45:38.905 294 11804.15 202.43 52485.82 88888.00 2016-10-20 19:45:39.405 294 11804.18 202.45 52485.81 88888.00 2016-10-20 19:45:39.905 294 11804.24 202.45 52485.80 88888.00 2016-10-20 19:45:40.405 294 11804.29 202.46 52485.81 88888.00 2016-10-20 19:45:40.905 294 11804.24 202.52 52485.84 88888.00 2016-10-20 19:45:41.405 294 11804.21 202.55 52485.90 88888.00 2016-10-20 19:45:41.905 294 11804.24 202.59 52485.91 88888.00 2016-10-20 19:45:42.405 294 11804.27 202.63 52485.93 88888.00 2016-10-20 19:45:42.905 294 11804.26 202.65 52486.00 88888.00 2016-10-20 19:45:43.405 294 11804.21 202.66 52486.07 88888.00 2016-10-20 19:45:43.905 294 11804.28 202.67 52486.04 88888.00 2016-10-20 19:45:44.405 294 11804.38 202.76 52486.02 88888.00 2016-10-20 19:45:44.905 294 11804.33 202.75 52486.05 88888.00 2016-10-20 19:45:45.405 294 11804.37 202.76 52486.04 88888.00 2016-10-20 19:45:45.905 294 11804.46 202.78 52486.06 88888.00 2016-10-20 19:45:46.405 294 11804.47 202.79 52486.09 88888.00 2016-10-20 19:45:46.905 294 11804.49 202.82 52486.11 88888.00 2016-10-20 19:45:47.405 294 11804.53 202.83 52486.11 88888.00 2016-10-20 19:45:47.905 294 11804.58 202.79 52486.06 88888.00 2016-10-20 19:45:48.405 294 11804.62 202.85 52486.08 88888.00 2016-10-20 19:45:48.905 294 11804.63 202.83 52486.14 88888.00 2016-10-20 19:45:49.405 294 11804.67 202.83 52486.14 88888.00 2016-10-20 19:45:49.905 294 11804.70 202.86 52486.13 88888.00 2016-10-20 19:45:50.405 294 11804.67 202.87 52486.13 88888.00 2016-10-20 19:45:50.905 294 11804.68 202.88 52486.16 88888.00 2016-10-20 19:45:51.405 294 11804.70 202.93 52486.16 88888.00 2016-10-20 19:45:51.905 294 11804.73 202.93 52486.16 88888.00 2016-10-20 19:45:52.405 294 11804.76 202.89 52486.14 88888.00 2016-10-20 19:45:52.905 294 11804.81 202.94 52486.16 88888.00 2016-10-20 19:45:53.405 294 11804.88 202.96 52486.14 88888.00 2016-10-20 19:45:53.905 294 11804.86 202.97 52486.15 88888.00 2016-10-20 19:45:54.405 294 11804.88 203.05 52486.17 88888.00 2016-10-20 19:45:54.905 294 11804.86 203.11 52486.16 88888.00 2016-10-20 19:45:55.405 294 11804.93 203.14 52486.15 88888.00 2016-10-20 19:45:55.905 294 11804.95 203.15 52486.11 88888.00 2016-10-20 19:45:56.405 294 11805.00 203.13 52486.07 88888.00 2016-10-20 19:45:56.905 294 11805.05 203.15 52486.07 88888.00 2016-10-20 19:45:57.405 294 11805.11 203.16 52486.02 88888.00 2016-10-20 19:45:57.905 294 11805.07 203.22 52486.09 88888.00 2016-10-20 19:45:58.405 294 11805.02 203.25 52486.13 88888.00 2016-10-20 19:45:58.905 294 11805.08 203.26 52486.14 88888.00 2016-10-20 19:45:59.405 294 11805.15 203.30 52486.17 88888.00 2016-10-20 19:45:59.905 294 11805.21 203.28 52486.20 88888.00 2016-10-20 19:46:00.405 294 11805.20 203.31 52486.20 88888.00 2016-10-20 19:46:00.905 294 11805.23 203.32 52486.18 88888.00 2016-10-20 19:46:01.405 294 11805.33 203.34 52486.11 88888.00 2016-10-20 19:46:01.905 294 11805.43 203.34 52486.07 88888.00 2016-10-20 19:46:02.405 294 11805.47 203.27 52486.02 88888.00 2016-10-20 19:46:02.905 294 11805.50 203.25 52486.04 88888.00 2016-10-20 19:46:03.405 294 11805.53 203.25 52486.05 88888.00 2016-10-20 19:46:03.905 294 11805.58 203.25 52486.04 88888.00 2016-10-20 19:46:04.405 294 11805.62 203.24 52486.05 88888.00 2016-10-20 19:46:04.905 294 11805.67 203.22 52486.07 88888.00 2016-10-20 19:46:05.405 294 11805.70 203.17 52486.08 88888.00 2016-10-20 19:46:05.905 294 11805.64 203.17 52486.09 88888.00 2016-10-20 19:46:06.405 294 11805.71 203.12 52486.06 88888.00 2016-10-20 19:46:06.905 294 11805.85 203.07 52485.97 88888.00 2016-10-20 19:46:07.405 294 11805.93 203.01 52485.93 88888.00 2016-10-20 19:46:07.905 294 11805.91 202.96 52485.96 88888.00 2016-10-20 19:46:08.405 294 11805.88 202.94 52485.99 88888.00 2016-10-20 19:46:08.905 294 11805.96 202.81 52485.93 88888.00 2016-10-20 19:46:09.405 294 11806.05 202.69 52485.86 88888.00 2016-10-20 19:46:09.905 294 11806.07 202.67 52485.89 88888.00 2016-10-20 19:46:10.405 294 11806.02 202.64 52485.90 88888.00 2016-10-20 19:46:10.905 294 11805.95 202.68 52485.91 88888.00 2016-10-20 19:46:11.405 294 11805.87 202.67 52486.00 88888.00 2016-10-20 19:46:11.905 294 11805.69 202.60 52486.15 88888.00 2016-10-20 19:46:12.405 294 11805.71 202.56 52486.14 88888.00 2016-10-20 19:46:12.905 294 11805.76 202.49 52486.11 88888.00 2016-10-20 19:46:13.405 294 11805.84 202.44 52486.07 88888.00 2016-10-20 19:46:13.905 294 11805.88 202.36 52486.04 88888.00 2016-10-20 19:46:14.405 294 11805.94 202.30 52486.02 88888.00 2016-10-20 19:46:14.905 294 11806.00 202.21 52486.01 88888.00 2016-10-20 19:46:15.405 294 11806.14 202.15 52485.96 88888.00 2016-10-20 19:46:15.905 294 11806.21 202.08 52485.91 88888.00 2016-10-20 19:46:16.405 294 11806.21 201.99 52485.89 88888.00 2016-10-20 19:46:16.905 294 11806.32 201.91 52485.83 88888.00 2016-10-20 19:46:17.405 294 11806.41 201.84 52485.79 88888.00 2016-10-20 19:46:17.905 294 11806.47 201.77 52485.74 88888.00 2016-10-20 19:46:18.405 294 11806.46 201.71 52485.74 88888.00 2016-10-20 19:46:18.905 294 11806.50 201.63 52485.71 88888.00 2016-10-20 19:46:19.405 294 11806.59 201.65 52485.66 88888.00 2016-10-20 19:46:19.905 294 11806.57 201.63 52485.69 88888.00 2016-10-20 19:46:20.405 294 11806.51 201.62 52485.79 88888.00 2016-10-20 19:46:20.905 294 11806.61 201.63 52485.76 88888.00 2016-10-20 19:46:21.405 294 11806.86 201.53 52485.57 88888.00 2016-10-20 19:46:21.905 294 11806.99 201.49 52485.55 88888.00 2016-10-20 19:46:22.405 294 11806.95 201.49 52485.58 88888.00 2016-10-20 19:46:22.905 294 11806.72 201.52 52485.75 88888.00 2016-10-20 19:46:23.405 294 11806.64 201.57 52485.84 88888.00 2016-10-20 19:46:23.905 294 11806.75 201.58 52485.75 88888.00 2016-10-20 19:46:24.405 294 11806.76 201.61 52485.72 88888.00 2016-10-20 19:46:24.905 294 11806.73 201.68 52485.79 88888.00 2016-10-20 19:46:25.405 294 11806.70 201.72 52485.81 88888.00 2016-10-20 19:46:25.905 294 11806.68 201.73 52485.81 88888.00 2016-10-20 19:46:26.405 294 11806.69 201.78 52485.83 88888.00 2016-10-20 19:46:26.905 294 11806.66 201.85 52485.84 88888.00 2016-10-20 19:46:27.405 294 11805.96 201.99 52486.33 88888.00 2016-10-20 19:46:27.905 294 11805.64 202.10 52486.58 88888.00 2016-10-20 19:46:28.405 294 11806.91 201.90 52485.64 88888.00 2016-10-20 19:46:28.905 294 11807.31 201.90 52485.39 88888.00 2016-10-20 19:46:29.405 294 11807.36 201.92 52485.37 88888.00 2016-10-20 19:46:29.905 294 11807.27 201.99 52485.47 88888.00 2016-10-20 19:46:30.405 294 11807.17 202.08 52485.51 88888.00 2016-10-20 19:46:30.905 294 11807.11 202.16 52485.57 88888.00 2016-10-20 19:46:31.405 294 11807.10 202.23 52485.58 88888.00 2016-10-20 19:46:31.905 294 11807.03 202.20 52485.60 88888.00 2016-10-20 19:46:32.405 294 11807.02 202.17 52485.57 88888.00 2016-10-20 19:46:32.905 294 11807.02 202.25 52485.57 88888.00 2016-10-20 19:46:33.405 294 11806.95 202.33 52485.57 88888.00 2016-10-20 19:46:33.905 294 11806.94 202.33 52485.60 88888.00 2016-10-20 19:46:34.405 294 11806.88 202.30 52485.56 88888.00 2016-10-20 19:46:34.905 294 11806.83 202.34 52485.56 88888.00 2016-10-20 19:46:35.405 294 11806.73 202.37 52485.54 88888.00 2016-10-20 19:46:35.905 294 11806.65 202.38 52485.52 88888.00 2016-10-20 19:46:36.405 294 11806.66 202.41 52485.54 88888.00 2016-10-20 19:46:36.905 294 11806.59 202.41 52485.56 88888.00 2016-10-20 19:46:37.405 294 11806.56 202.45 52485.57 88888.00 2016-10-20 19:46:37.905 294 11806.50 202.46 52485.60 88888.00 2016-10-20 19:46:38.405 294 11806.37 202.46 52485.61 88888.00 2016-10-20 19:46:38.905 294 11806.23 202.49 52485.67 88888.00 2016-10-20 19:46:39.405 294 11806.16 202.49 52485.66 88888.00 2016-10-20 19:46:39.905 294 11806.05 202.50 52485.66 88888.00 2016-10-20 19:46:40.405 294 11805.96 202.47 52485.69 88888.00 2016-10-20 19:46:40.905 294 11805.95 202.41 52485.70 88888.00 2016-10-20 19:46:41.405 294 11805.90 202.38 52485.66 88888.00 2016-10-20 19:46:41.905 294 11805.82 202.39 52485.64 88888.00 2016-10-20 19:46:42.405 294 11805.74 202.34 52485.66 88888.00 2016-10-20 19:46:42.905 294 11805.71 202.34 52485.69 88888.00 2016-10-20 19:46:43.405 294 11805.71 202.34 52485.65 88888.00 2016-10-20 19:46:43.905 294 11805.79 202.27 52485.54 88888.00 2016-10-20 19:46:44.405 294 11805.82 202.21 52485.49 88888.00 2016-10-20 19:46:44.905 294 11805.76 202.21 52485.46 88888.00 2016-10-20 19:46:45.405 294 11805.68 202.17 52485.43 88888.00 2016-10-20 19:46:45.905 294 11805.63 202.10 52485.44 88888.00 2016-10-20 19:46:46.405 294 11805.62 202.10 52485.44 88888.00 2016-10-20 19:46:46.905 294 11805.56 202.07 52485.40 88888.00 2016-10-20 19:46:47.405 294 11805.52 202.07 52485.42 88888.00 2016-10-20 19:46:47.905 294 11805.45 202.07 52485.48 88888.00 2016-10-20 19:46:48.405 294 11805.40 202.06 52485.51 88888.00 2016-10-20 19:46:48.905 294 11805.33 202.02 52485.51 88888.00 2016-10-20 19:46:49.405 294 11805.28 201.99 52485.49 88888.00 2016-10-20 19:46:49.905 294 11805.16 202.06 52485.54 88888.00 2016-10-20 19:46:50.405 294 11805.00 202.08 52485.62 88888.00 2016-10-20 19:46:50.905 294 11804.98 202.10 52485.66 88888.00 2016-10-20 19:46:51.405 294 11804.99 202.07 52485.67 88888.00 2016-10-20 19:46:51.905 294 11805.03 202.02 52485.63 88888.00 2016-10-20 19:46:52.405 294 11805.15 202.02 52485.57 88888.00 2016-10-20 19:46:52.905 294 11805.51 201.98 52485.38 88888.00 2016-10-20 19:46:53.405 294 11805.59 201.95 52485.30 88888.00 2016-10-20 19:46:53.905 294 11805.56 201.97 52485.32 88888.00 2016-10-20 19:46:54.405 294 11805.50 201.98 52485.37 88888.00 2016-10-20 19:46:54.905 294 11805.44 201.96 52485.39 88888.00 2016-10-20 19:46:55.405 294 11805.44 201.92 52485.35 88888.00 2016-10-20 19:46:55.905 294 11805.46 201.94 52485.32 88888.00 2016-10-20 19:46:56.405 294 11805.46 201.90 52485.30 88888.00 2016-10-20 19:46:56.905 294 11805.45 201.86 52485.30 88888.00 2016-10-20 19:46:57.405 294 11805.46 201.84 52485.34 88888.00 2016-10-20 19:46:57.905 294 11805.45 201.84 52485.35 88888.00 2016-10-20 19:46:58.405 294 11805.40 201.84 52485.37 88888.00 2016-10-20 19:46:58.905 294 11805.35 201.85 52485.37 88888.00 2016-10-20 19:46:59.405 294 11805.14 201.87 52485.46 88888.00 2016-10-20 19:46:59.905 294 11805.19 201.85 52485.43 88888.00 2016-10-20 19:47:00.405 294 11805.20 201.79 52485.42 88888.00 2016-10-20 19:47:00.905 294 11805.18 201.77 52485.42 88888.00 2016-10-20 19:47:01.405 294 11805.16 201.79 52485.36 88888.00 2016-10-20 19:47:01.905 294 11805.11 201.77 52485.36 88888.00 2016-10-20 19:47:02.405 294 11805.08 201.70 52485.37 88888.00 2016-10-20 19:47:02.905 294 11805.06 201.62 52485.39 88888.00 2016-10-20 19:47:03.405 294 11804.99 201.58 52485.42 88888.00 2016-10-20 19:47:03.905 294 11804.91 201.55 52485.40 88888.00 2016-10-20 19:47:04.405 294 11804.88 201.52 52485.40 88888.00 2016-10-20 19:47:04.905 294 11804.86 201.50 52485.39 88888.00 2016-10-20 19:47:05.405 294 11804.81 201.50 52485.39 88888.00 2016-10-20 19:47:05.905 294 11804.80 201.44 52485.35 88888.00 2016-10-20 19:47:06.405 294 11804.89 201.39 52485.29 88888.00 2016-10-20 19:47:06.905 294 11804.85 201.39 52485.28 88888.00 2016-10-20 19:47:07.405 294 11804.84 201.37 52485.25 88888.00 2016-10-20 19:47:07.905 294 11804.83 201.31 52485.29 88888.00 2016-10-20 19:47:08.405 294 11804.79 201.28 52485.30 88888.00 2016-10-20 19:47:08.905 294 11804.71 201.27 52485.30 88888.00 2016-10-20 19:47:09.405 294 11804.67 201.30 52485.30 88888.00 2016-10-20 19:47:09.905 294 11804.67 201.38 52485.28 88888.00 2016-10-20 19:47:10.405 294 11804.59 201.37 52485.29 88888.00 2016-10-20 19:47:10.905 294 11804.56 201.39 52485.31 88888.00 2016-10-20 19:47:11.405 294 11804.62 201.44 52485.30 88888.00 2016-10-20 19:47:11.905 294 11804.60 201.46 52485.30 88888.00 2016-10-20 19:47:12.405 294 11804.63 201.48 52485.28 88888.00 2016-10-20 19:47:12.905 294 11804.66 201.52 52485.27 88888.00 2016-10-20 19:47:13.405 294 11804.66 201.60 52485.28 88888.00 2016-10-20 19:47:13.905 294 11804.65 201.68 52485.26 88888.00 2016-10-20 19:47:14.405 294 11804.64 201.76 52485.30 88888.00 2016-10-20 19:47:14.905 294 11804.64 201.82 52485.34 88888.00 2016-10-20 19:47:15.405 294 11804.60 201.90 52485.42 88888.00 2016-10-20 19:47:15.905 294 11804.64 201.92 52485.39 88888.00 2016-10-20 19:47:16.405 294 11804.72 201.99 52485.36 88888.00 2016-10-20 19:47:16.905 294 11804.71 202.07 52485.38 88888.00 2016-10-20 19:47:17.405 294 11804.71 202.10 52485.35 88888.00 2016-10-20 19:47:17.905 294 11804.71 202.16 52485.37 88888.00 2016-10-20 19:47:18.405 294 11804.75 202.23 52485.37 88888.00 2016-10-20 19:47:18.905 294 11804.74 202.28 52485.36 88888.00 2016-10-20 19:47:19.405 294 11804.74 202.36 52485.37 88888.00 2016-10-20 19:47:19.905 294 11804.77 202.41 52485.37 88888.00 2016-10-20 19:47:20.405 294 11804.83 202.47 52485.35 88888.00 2016-10-20 19:47:20.905 294 11804.83 202.49 52485.32 88888.00 2016-10-20 19:47:21.405 294 11804.85 202.52 52485.30 88888.00 2016-10-20 19:47:21.905 294 11804.94 202.58 52485.23 88888.00 2016-10-20 19:47:22.405 294 11805.01 202.58 52485.21 88888.00 2016-10-20 19:47:22.905 294 11805.08 202.60 52485.18 88888.00 2016-10-20 19:47:23.405 294 11805.28 202.63 52485.03 88888.00 2016-10-20 19:47:23.905 294 11805.36 202.65 52484.98 88888.00 2016-10-20 19:47:24.405 294 11805.41 202.67 52485.00 88888.00 2016-10-20 19:47:24.905 294 11805.42 202.69 52485.03 88888.00 2016-10-20 19:47:25.405 294 11805.49 202.74 52485.01 88888.00 2016-10-20 19:47:25.905 294 11805.54 202.75 52484.95 88888.00 2016-10-20 19:47:26.405 294 11805.56 202.77 52484.91 88888.00 2016-10-20 19:47:26.905 294 11805.56 202.82 52484.92 88888.00 2016-10-20 19:47:27.405 294 11805.65 202.82 52484.88 88888.00 2016-10-20 19:47:27.905 294 11805.70 202.74 52484.84 88888.00 2016-10-20 19:47:28.405 294 11805.70 202.69 52484.78 88888.00 2016-10-20 19:47:28.905 294 11805.73 202.76 52484.81 88888.00 2016-10-20 19:47:29.405 294 11805.77 202.75 52484.76 88888.00 2016-10-20 19:47:29.905 294 11805.80 202.74 52484.72 88888.00 2016-10-20 19:47:30.405 294 11805.78 202.74 52484.72 88888.00 2016-10-20 19:47:30.905 294 11805.82 202.72 52484.68 88888.00 2016-10-20 19:47:31.405 294 11805.95 202.67 52484.65 88888.00 2016-10-20 19:47:31.905 294 11805.97 202.66 52484.59 88888.00 2016-10-20 19:47:32.405 294 11805.95 202.65 52484.63 88888.00 2016-10-20 19:47:32.905 294 11805.95 202.57 52484.61 88888.00 2016-10-20 19:47:33.405 294 11806.05 202.54 52484.54 88888.00 2016-10-20 19:47:33.905 294 11806.08 202.48 52484.49 88888.00 2016-10-20 19:47:34.405 294 11806.08 202.45 52484.46 88888.00 2016-10-20 19:47:34.905 294 11806.17 202.39 52484.42 88888.00 2016-10-20 19:47:35.405 294 11806.24 202.35 52484.40 88888.00 2016-10-20 19:47:35.905 294 11806.31 202.26 52484.35 88888.00 2016-10-20 19:47:36.406 294 11806.38 202.25 52484.32 88888.00 2016-10-20 19:47:36.906 294 11806.41 202.17 52484.30 88888.00 2016-10-20 19:47:37.406 294 11806.49 202.14 52484.23 88888.00 2016-10-20 19:47:37.906 294 11806.49 202.08 52484.25 88888.00 2016-10-20 19:47:38.406 294 11806.58 201.98 52484.25 88888.00 2016-10-20 19:47:38.906 294 11806.66 201.92 52484.24 88888.00 2016-10-20 19:47:39.406 294 11806.79 201.84 52484.20 88888.00 2016-10-20 19:47:39.906 294 11806.92 201.78 52484.10 88888.00 2016-10-20 19:47:40.406 294 11806.88 201.76 52484.06 88888.00 2016-10-20 19:47:40.906 294 11806.98 201.67 52484.04 88888.00 2016-10-20 19:47:41.406 294 11807.04 201.60 52484.04 88888.00 2016-10-20 19:47:41.906 294 11807.04 201.53 52484.05 88888.00 2016-10-20 19:47:42.406 294 11807.20 201.47 52483.99 88888.00 2016-10-20 19:47:42.906 294 11807.30 201.42 52483.93 88888.00 2016-10-20 19:47:43.406 294 11807.37 201.37 52483.91 88888.00 2016-10-20 19:47:43.906 294 11807.42 201.39 52483.88 88888.00 2016-10-20 19:47:44.406 294 11807.47 201.38 52483.87 88888.00 2016-10-20 19:47:44.906 294 11807.53 201.37 52483.89 88888.00 2016-10-20 19:47:45.406 294 11807.58 201.37 52483.88 88888.00 2016-10-20 19:47:45.906 294 11807.70 201.37 52483.86 88888.00 2016-10-20 19:47:46.406 294 11807.78 201.36 52483.86 88888.00 2016-10-20 19:47:46.906 294 11807.81 201.37 52483.88 88888.00 2016-10-20 19:47:47.406 294 11807.89 201.40 52483.81 88888.00 2016-10-20 19:47:47.906 294 11807.97 201.46 52483.77 88888.00 2016-10-20 19:47:48.406 294 11808.02 201.52 52483.78 88888.00 2016-10-20 19:47:48.906 294 11808.09 201.59 52483.81 88888.00 2016-10-20 19:47:49.406 294 11808.04 201.68 52483.86 88888.00 2016-10-20 19:47:49.906 294 11808.09 201.76 52483.90 88888.00 2016-10-20 19:47:50.406 294 11808.09 201.86 52483.98 88888.00 2016-10-20 19:47:50.906 294 11808.13 201.96 52483.99 88888.00 2016-10-20 19:47:51.406 294 11808.22 202.01 52483.97 88888.00 2016-10-20 19:47:51.906 294 11808.31 202.12 52483.96 88888.00 2016-10-20 19:47:52.406 294 11808.36 202.25 52483.96 88888.00 2016-10-20 19:47:52.906 294 11808.48 202.34 52483.96 88888.00 2016-10-20 19:47:53.406 294 11808.49 202.41 52483.99 88888.00 2016-10-20 19:47:53.906 294 11808.49 202.50 52483.99 88888.00 2016-10-20 19:47:54.406 294 11808.49 202.60 52484.03 88888.00 2016-10-20 19:47:54.906 294 11808.59 202.70 52484.02 88888.00 2016-10-20 19:47:55.406 294 11808.67 202.83 52483.98 88888.00 2016-10-20 19:47:55.906 294 11808.72 202.87 52484.01 88888.00 2016-10-20 19:47:56.406 294 11808.79 202.99 52484.02 88888.00 2016-10-20 19:47:56.906 294 11808.85 203.13 52484.01 88888.00 2016-10-20 19:47:57.406 294 11808.88 203.21 52484.03 88888.00 2016-10-20 19:47:57.906 294 11808.95 203.25 52484.08 88888.00 2016-10-20 19:47:58.406 294 11808.96 203.32 52484.12 88888.00 2016-10-20 19:47:58.906 294 11808.97 203.39 52484.13 88888.00 2016-10-20 19:47:59.406 294 11809.00 203.44 52484.13 88888.00 2016-10-20 19:47:59.906 294 11809.04 203.53 52484.12 88888.00 2016-10-20 19:48:00.406 294 11809.05 203.60 52484.10 88888.00 2016-10-20 19:48:00.906 294 11809.03 203.61 52484.08 88888.00 2016-10-20 19:48:01.406 294 11809.07 203.63 52484.05 88888.00 2016-10-20 19:48:01.906 294 11809.07 203.63 52484.03 88888.00 2016-10-20 19:48:02.406 294 11809.13 203.62 52484.07 88888.00 2016-10-20 19:48:02.906 294 11809.19 203.59 52484.11 88888.00 2016-10-20 19:48:03.406 294 11809.23 203.56 52484.13 88888.00 2016-10-20 19:48:03.906 294 11809.24 203.52 52484.11 88888.00 2016-10-20 19:48:04.406 294 11809.27 203.52 52484.06 88888.00 2016-10-20 19:48:04.906 294 11809.30 203.50 52484.03 88888.00 2016-10-20 19:48:05.406 294 11809.24 203.45 52484.06 88888.00 2016-10-20 19:48:05.906 294 11809.10 203.41 52484.17 88888.00 2016-10-20 19:48:06.406 294 11809.16 203.39 52484.13 88888.00 2016-10-20 19:48:06.906 294 11809.29 203.35 52484.08 88888.00 2016-10-20 19:48:07.406 294 11809.35 203.33 52484.03 88888.00 2016-10-20 19:48:07.906 294 11809.41 203.33 52484.02 88888.00 2016-10-20 19:48:08.406 294 11809.46 203.32 52483.99 88888.00 2016-10-20 19:48:08.906 294 11809.48 203.25 52484.02 88888.00 2016-10-20 19:48:09.406 294 11809.49 203.26 52484.04 88888.00 2016-10-20 19:48:09.906 294 11809.49 203.24 52484.03 88888.00 2016-10-20 19:48:10.406 294 11809.49 203.24 52484.05 88888.00 2016-10-20 19:48:10.906 294 11809.57 203.14 52483.99 88888.00 2016-10-20 19:48:11.406 294 11809.62 203.17 52483.98 88888.00 2016-10-20 19:48:11.906 294 11809.63 203.17 52484.04 88888.00 2016-10-20 19:48:12.406 294 11809.64 203.07 52484.14 88888.00 2016-10-20 19:48:12.906 294 11809.67 203.07 52484.12 88888.00 2016-10-20 19:48:13.406 294 11809.68 203.02 52484.10 88888.00 2016-10-20 19:48:13.906 294 11809.73 203.01 52484.11 88888.00 2016-10-20 19:48:14.406 294 11809.80 202.95 52484.14 88888.00 2016-10-20 19:48:14.906 294 11809.81 202.95 52484.12 88888.00 2016-10-20 19:48:15.406 294 11809.84 202.96 52484.05 88888.00 2016-10-20 19:48:15.906 294 11809.85 202.96 52484.05 88888.00 2016-10-20 19:48:16.406 294 11809.88 202.94 52484.06 88888.00 2016-10-20 19:48:16.906 294 11809.90 202.94 52484.11 88888.00 2016-10-20 19:48:17.406 294 11809.94 202.93 52484.15 88888.00 2016-10-20 19:48:17.906 294 11809.94 202.91 52484.17 88888.00 2016-10-20 19:48:18.406 294 11809.93 202.89 52484.25 88888.00 2016-10-20 19:48:18.906 294 11809.95 202.91 52484.26 88888.00 2016-10-20 19:48:19.406 294 11809.86 202.86 52484.34 88888.00 2016-10-20 19:48:19.906 294 11809.81 202.84 52484.40 88888.00 2016-10-20 19:48:20.406 294 11809.82 202.79 52484.41 88888.00 2016-10-20 19:48:20.906 294 11809.85 202.79 52484.46 88888.00 2016-10-20 19:48:21.406 294 11809.93 202.76 52484.50 88888.00 2016-10-20 19:48:21.906 294 11809.91 202.72 52484.50 88888.00 2016-10-20 19:48:22.406 294 11809.90 202.69 52484.55 88888.00 2016-10-20 19:48:22.906 294 11809.93 202.69 52484.58 88888.00 2016-10-20 19:48:23.406 294 11809.89 202.68 52484.60 88888.00 2016-10-20 19:48:23.906 294 11809.86 202.67 52484.57 88888.00 2016-10-20 19:48:24.406 294 11809.85 202.62 52484.58 88888.00 2016-10-20 19:48:24.906 294 11809.86 202.58 52484.63 88888.00 2016-10-20 19:48:25.406 294 11809.86 202.56 52484.67 88888.00 2016-10-20 19:48:25.906 294 11809.85 202.55 52484.66 88888.00 2016-10-20 19:48:26.406 294 11809.83 202.58 52484.64 88888.00 2016-10-20 19:48:26.906 294 11809.82 202.59 52484.68 88888.00 2016-10-20 19:48:27.406 294 11809.79 202.60 52484.74 88888.00 2016-10-20 19:48:27.906 294 11809.73 202.68 52484.76 88888.00 2016-10-20 19:48:28.406 294 11809.72 202.69 52484.74 88888.00 2016-10-20 19:48:28.906 294 11809.68 202.68 52484.72 88888.00 2016-10-20 19:48:29.406 294 11809.72 202.68 52484.75 88888.00 2016-10-20 19:48:29.906 294 11809.70 202.69 52484.78 88888.00 2016-10-20 19:48:30.406 294 11809.66 202.72 52484.79 88888.00 2016-10-20 19:48:30.906 294 11809.65 202.75 52484.83 88888.00 2016-10-20 19:48:31.406 294 11809.66 202.79 52484.83 88888.00 2016-10-20 19:48:31.906 294 11809.70 202.81 52484.82 88888.00 2016-10-20 19:48:32.406 294 11809.65 202.86 52484.85 88888.00 2016-10-20 19:48:32.906 294 11809.62 202.93 52484.85 88888.00 2016-10-20 19:48:33.406 294 11809.63 202.96 52484.86 88888.00 2016-10-20 19:48:33.906 294 11809.63 203.02 52484.87 88888.00 2016-10-20 19:48:34.406 294 11809.56 203.06 52484.87 88888.00 2016-10-20 19:48:34.906 294 11809.56 203.12 52484.91 88888.00 2016-10-20 19:48:35.406 294 11809.56 203.13 52484.92 88888.00 2016-10-20 19:48:35.906 294 11809.50 203.18 52484.93 88888.00 2016-10-20 19:48:36.406 294 11809.49 203.23 52484.95 88888.00 2016-10-20 19:48:36.906 294 11809.49 203.27 52484.98 88888.00 2016-10-20 19:48:37.406 294 11809.50 203.32 52484.96 88888.00 2016-10-20 19:48:37.906 294 11809.51 203.32 52484.96 88888.00 2016-10-20 19:48:38.406 294 11809.48 203.30 52484.95 88888.00 2016-10-20 19:48:38.906 294 11809.42 203.32 52485.01 88888.00 2016-10-20 19:48:39.406 294 11809.39 203.37 52485.05 88888.00 2016-10-20 19:48:39.906 294 11809.32 203.41 52485.04 88888.00 2016-10-20 19:48:40.406 294 11809.29 203.45 52485.07 88888.00 2016-10-20 19:48:40.906 294 11809.27 203.47 52485.05 88888.00 2016-10-20 19:48:41.406 294 11809.27 203.49 52485.11 88888.00 2016-10-20 19:48:41.906 294 11809.23 203.47 52485.12 88888.00 2016-10-20 19:48:42.406 294 11809.18 203.46 52485.13 88888.00 2016-10-20 19:48:42.906 294 11809.14 203.49 52485.14 88888.00 2016-10-20 19:48:43.406 294 11809.14 203.46 52485.13 88888.00 2016-10-20 19:48:43.906 294 11809.13 203.41 52485.14 88888.00 2016-10-20 19:48:44.406 294 11809.07 203.36 52485.14 88888.00 2016-10-20 19:48:44.906 294 11809.03 203.34 52485.13 88888.00 2016-10-20 19:48:45.406 294 11809.03 203.32 52485.09 88888.00 2016-10-20 19:48:45.906 294 11809.05 203.31 52485.07 88888.00 2016-10-20 19:48:46.406 294 11809.10 203.30 52485.09 88888.00 2016-10-20 19:48:46.906 294 11809.05 203.27 52485.09 88888.00 2016-10-20 19:48:47.406 294 11809.03 203.23 52485.11 88888.00 2016-10-20 19:48:47.906 294 11809.03 203.21 52485.12 88888.00 2016-10-20 19:48:48.406 294 11809.02 203.18 52485.09 88888.00 2016-10-20 19:48:48.906 294 11809.02 203.15 52485.04 88888.00 2016-10-20 19:48:49.406 294 11809.04 203.07 52485.03 88888.00 2016-10-20 19:48:49.906 294 11809.04 202.99 52485.01 88888.00 2016-10-20 19:48:50.406 294 11809.07 202.96 52485.00 88888.00 2016-10-20 19:48:50.906 294 11809.06 202.91 52484.95 88888.00 2016-10-20 19:48:51.406 294 11809.06 202.85 52484.94 88888.00 2016-10-20 19:48:51.906 294 11809.07 202.81 52484.93 88888.00 2016-10-20 19:48:52.406 294 11809.05 202.84 52484.93 88888.00 2016-10-20 19:48:52.906 294 11809.05 202.81 52484.88 88888.00 2016-10-20 19:48:53.406 294 11809.03 202.76 52484.87 88888.00 2016-10-20 19:48:53.906 294 11809.01 202.69 52484.87 88888.00 2016-10-20 19:48:54.406 294 11809.06 202.67 52484.86 88888.00 2016-10-20 19:48:54.906 294 11809.09 202.67 52484.84 88888.00 2016-10-20 19:48:55.406 294 11809.11 202.62 52484.84 88888.00 2016-10-20 19:48:55.906 294 11809.13 202.65 52484.85 88888.00 2016-10-20 19:48:56.406 294 11809.12 202.65 52484.83 88888.00 2016-10-20 19:48:56.906 294 11809.12 202.63 52484.85 88888.00 2016-10-20 19:48:57.406 294 11809.11 202.58 52484.84 88888.00 2016-10-20 19:48:57.906 294 11809.09 202.53 52484.81 88888.00 2016-10-20 19:48:58.406 294 11809.11 202.50 52484.83 88888.00 2016-10-20 19:48:58.906 294 11809.11 202.49 52484.84 88888.00 2016-10-20 19:48:59.406 294 11809.12 202.48 52484.84 88888.00 2016-10-20 19:48:59.906 294 11809.12 202.44 52484.82 88888.00 2016-10-20 19:49:00.406 294 11809.12 202.44 52484.79 88888.00 2016-10-20 19:49:00.906 294 11809.14 202.44 52484.76 88888.00 2016-10-20 19:49:01.406 294 11809.12 202.47 52484.77 88888.00 2016-10-20 19:49:01.906 294 11809.04 202.52 52484.77 88888.00 2016-10-20 19:49:02.406 294 11808.97 202.54 52484.76 88888.00 2016-10-20 19:49:02.906 294 11808.95 202.54 52484.76 88888.00 2016-10-20 19:49:03.406 294 11808.92 202.55 52484.82 88888.00 2016-10-20 19:49:03.906 294 11808.87 202.62 52484.90 88888.00 2016-10-20 19:49:04.406 294 11808.79 202.63 52484.90 88888.00 2016-10-20 19:49:04.906 294 11808.79 202.64 52484.87 88888.00 2016-10-20 19:49:05.406 294 11808.78 202.64 52484.87 88888.00 2016-10-20 19:49:05.906 294 11808.76 202.60 52484.84 88888.00 2016-10-20 19:49:06.406 294 11808.71 202.63 52484.84 88888.00 2016-10-20 19:49:06.906 294 11808.60 202.66 52484.85 88888.00 2016-10-20 19:49:07.406 294 11808.50 202.72 52484.91 88888.00 2016-10-20 19:49:07.906 294 11808.44 202.69 52484.91 88888.00 2016-10-20 19:49:08.406 294 11808.37 202.67 52484.85 88888.00 2016-10-20 19:49:08.906 294 11808.27 202.69 52484.85 88888.00 2016-10-20 19:49:09.406 294 11808.25 202.69 52484.90 88888.00 2016-10-20 19:49:09.906 294 11808.19 202.67 52484.87 88888.00 2016-10-20 19:49:10.406 294 11808.10 202.69 52484.86 88888.00 2016-10-20 19:49:10.906 294 11808.00 202.76 52484.91 88888.00 2016-10-20 19:49:11.406 294 11807.89 202.75 52484.94 88888.00 2016-10-20 19:49:11.906 294 11807.84 202.74 52484.95 88888.00 2016-10-20 19:49:12.406 294 11807.80 202.69 52484.99 88888.00 2016-10-20 19:49:12.906 294 11807.79 202.70 52484.95 88888.00 2016-10-20 19:49:13.406 294 11807.75 202.72 52484.93 88888.00 2016-10-20 19:49:13.906 294 11807.65 202.76 52484.92 88888.00 2016-10-20 19:49:14.406 294 11807.57 202.75 52484.92 88888.00 2016-10-20 19:49:14.906 294 11807.46 202.73 52484.92 88888.00 2016-10-20 19:49:15.406 294 11807.37 202.75 52484.92 88888.00 2016-10-20 19:49:15.906 294 11807.31 202.75 52484.91 88888.00 2016-10-20 19:49:16.406 294 11807.25 202.74 52484.88 88888.00 2016-10-20 19:49:16.906 294 11807.21 202.74 52484.87 88888.00 2016-10-20 19:49:17.406 294 11807.18 202.76 52484.87 88888.00 2016-10-20 19:49:17.906 294 11807.13 202.77 52484.88 88888.00 2016-10-20 19:49:18.406 294 11807.08 202.75 52484.85 88888.00 2016-10-20 19:49:18.906 294 11807.01 202.79 52484.84 88888.00 2016-10-20 19:49:19.406 294 11806.95 202.85 52484.85 88888.00 2016-10-20 19:49:19.906 294 11806.93 202.87 52484.83 88888.00 2016-10-20 19:49:20.406 294 11806.93 202.86 52484.83 88888.00 2016-10-20 19:49:20.906 294 11806.92 202.85 52484.79 88888.00 2016-10-20 19:49:21.406 294 11806.87 202.87 52484.77 88888.00 2016-10-20 19:49:21.906 294 11806.85 202.88 52484.79 88888.00 2016-10-20 19:49:22.406 294 11806.84 202.92 52484.74 88888.00 2016-10-20 19:49:22.906 294 11806.83 202.94 52484.72 88888.00 2016-10-20 19:49:23.406 294 11806.81 202.97 52484.68 88888.00 2016-10-20 19:49:23.906 294 11806.73 203.01 52484.60 88888.00 2016-10-20 19:49:24.406 294 11806.70 203.04 52484.60 88888.00 2016-10-20 19:49:24.906 294 11806.72 203.02 52484.56 88888.00 2016-10-20 19:49:25.406 294 11806.70 202.95 52484.58 88888.00 2016-10-20 19:49:25.906 294 11806.69 202.96 52484.56 88888.00 2016-10-20 19:49:26.406 294 11806.68 202.97 52484.52 88888.00 2016-10-20 19:49:26.906 294 11806.69 202.96 52484.55 88888.00 2016-10-20 19:49:27.406 294 11806.72 202.95 52484.50 88888.00 2016-10-20 19:49:27.906 294 11806.72 202.89 52484.49 88888.00 2016-10-20 19:49:28.406 294 11806.70 202.92 52484.45 88888.00 2016-10-20 19:49:28.906 294 11806.76 202.93 52484.37 88888.00 2016-10-20 19:49:29.406 294 11806.72 202.89 52484.37 88888.00 2016-10-20 19:49:29.906 294 11806.72 202.87 52484.40 88888.00 2016-10-20 19:49:30.406 294 11806.66 202.81 52484.42 88888.00 2016-10-20 19:49:30.906 294 11806.65 202.81 52484.39 88888.00 2016-10-20 19:49:31.406 294 11806.68 202.77 52484.38 88888.00 2016-10-20 19:49:31.906 294 11806.72 202.81 52484.33 88888.00 2016-10-20 19:49:32.406 294 11806.74 202.75 52484.31 88888.00 2016-10-20 19:49:32.906 294 11806.75 202.72 52484.32 88888.00 2016-10-20 19:49:33.406 294 11806.79 202.67 52484.30 88888.00 2016-10-20 19:49:33.906 294 11806.82 202.60 52484.29 88888.00 2016-10-20 19:49:34.406 294 11806.78 202.58 52484.28 88888.00 2016-10-20 19:49:34.906 294 11806.75 202.53 52484.26 88888.00 2016-10-20 19:49:35.406 294 11806.73 202.48 52484.24 88888.00 2016-10-20 19:49:35.906 294 11806.83 202.39 52484.24 88888.00 2016-10-20 19:49:36.406 294 11806.88 202.36 52484.21 88888.00 2016-10-20 19:49:36.906 294 11806.84 202.34 52484.20 88888.00 2016-10-20 19:49:37.406 294 11806.82 202.33 52484.17 88888.00 2016-10-20 19:49:37.906 294 11806.83 202.27 52484.17 88888.00 2016-10-20 19:49:38.406 294 11806.85 202.25 52484.19 88888.00 2016-10-20 19:49:38.906 294 11806.87 202.21 52484.20 88888.00 2016-10-20 19:49:39.406 294 11806.91 202.16 52484.15 88888.00 2016-10-20 19:49:39.906 294 11806.95 202.11 52484.14 88888.00 2016-10-20 19:49:40.406 294 11806.94 202.09 52484.16 88888.00 2016-10-20 19:49:40.906 294 11807.00 202.09 52484.14 88888.00 2016-10-20 19:49:41.406 294 11807.07 202.07 52484.11 88888.00 2016-10-20 19:49:41.906 294 11807.10 202.04 52484.10 88888.00 2016-10-20 19:49:42.406 294 11807.11 202.05 52484.10 88888.00 2016-10-20 19:49:42.906 294 11807.18 202.07 52484.12 88888.00 2016-10-20 19:49:43.406 294 11807.21 202.11 52484.14 88888.00 2016-10-20 19:49:43.906 294 11807.20 202.11 52484.15 88888.00 2016-10-20 19:49:44.406 294 11807.21 202.10 52484.17 88888.00 2016-10-20 19:49:44.906 294 11807.23 202.11 52484.14 88888.00 2016-10-20 19:49:45.406 294 11807.29 202.15 52484.14 88888.00 2016-10-20 19:49:45.906 294 11807.31 202.16 52484.16 88888.00 2016-10-20 19:49:46.406 294 11807.36 202.17 52484.15 88888.00 2016-10-20 19:49:46.906 294 11807.40 202.20 52484.17 88888.00 2016-10-20 19:49:47.406 294 11807.43 202.24 52484.19 88888.00 2016-10-20 19:49:47.906 294 11807.45 202.27 52484.21 88888.00 2016-10-20 19:49:48.406 294 11807.43 202.33 52484.25 88888.00 2016-10-20 19:49:48.906 294 11807.38 202.34 52484.29 88888.00 2016-10-20 19:49:49.406 294 11807.37 202.33 52484.31 88888.00 2016-10-20 19:49:49.906 294 11807.36 202.33 52484.31 88888.00 2016-10-20 19:49:50.406 294 11807.34 202.36 52484.32 88888.00 2016-10-20 19:49:50.906 294 11807.35 202.41 52484.37 88888.00 2016-10-20 19:49:51.406 294 11807.37 202.45 52484.33 88888.00 2016-10-20 19:49:51.906 294 11807.29 202.45 52484.28 88888.00 2016-10-20 19:49:52.406 294 11807.22 202.49 52484.29 88888.00 2016-10-20 19:49:52.906 294 11807.20 202.54 52484.31 88888.00 2016-10-20 19:49:53.406 294 11807.14 202.60 52484.33 88888.00 2016-10-20 19:49:53.906 294 11807.11 202.63 52484.35 88888.00 2016-10-20 19:49:54.406 294 11807.13 202.60 52484.40 88888.00 2016-10-20 19:49:54.906 294 11807.13 202.62 52484.40 88888.00 2016-10-20 19:49:55.406 294 11807.05 202.66 52484.41 88888.00 2016-10-20 19:49:55.906 294 11806.95 202.65 52484.45 88888.00 2016-10-20 19:49:56.406 294 11806.93 202.67 52484.43 88888.00 2016-10-20 19:49:56.906 294 11806.95 202.67 52484.39 88888.00 2016-10-20 19:49:57.406 294 11806.99 202.75 52484.38 88888.00 2016-10-20 19:49:57.906 294 11806.95 202.77 52484.41 88888.00 2016-10-20 19:49:58.406 294 11806.93 202.74 52484.40 88888.00 2016-10-20 19:49:58.906 294 11806.92 202.75 52484.37 88888.00 2016-10-20 19:49:59.406 294 11806.90 202.78 52484.37 88888.00 2016-10-20 19:49:59.906 294 11806.83 202.85 52484.41 88888.00 2016-10-20 19:50:00.406 294 11806.77 202.87 52484.40 88888.00 2016-10-20 19:50:00.906 294 11806.73 202.83 52484.34 88888.00 2016-10-20 19:50:01.406 294 11806.73 202.85 52484.31 88888.00 2016-10-20 19:50:01.906 294 11806.77 202.88 52484.28 88888.00 2016-10-20 19:50:02.406 294 11806.75 202.88 52484.25 88888.00 2016-10-20 19:50:02.906 294 11806.78 202.94 52484.24 88888.00 2016-10-20 19:50:03.406 294 11806.77 202.95 52484.25 88888.00 2016-10-20 19:50:03.906 294 11806.77 202.99 52484.24 88888.00 2016-10-20 19:50:04.406 294 11806.82 202.99 52484.23 88888.00 2016-10-20 19:50:04.906 294 11806.88 203.03 52484.21 88888.00 2016-10-20 19:50:05.406 294 11806.92 203.05 52484.16 88888.00 2016-10-20 19:50:05.906 294 11806.94 203.02 52484.14 88888.00 2016-10-20 19:50:06.406 294 11806.96 203.05 52484.15 88888.00 2016-10-20 19:50:06.906 294 11807.03 203.05 52484.12 88888.00 2016-10-20 19:50:07.406 294 11807.08 203.11 52484.08 88888.00 2016-10-20 19:50:07.906 294 11807.08 203.14 52484.12 88888.00 2016-10-20 19:50:08.406 294 11807.10 203.13 52484.08 88888.00 2016-10-20 19:50:08.906 294 11807.13 203.13 52484.03 88888.00 2016-10-20 19:50:09.406 294 11807.12 203.15 52484.04 88888.00 2016-10-20 19:50:09.906 294 11807.14 203.15 52484.04 88888.00 2016-10-20 19:50:10.406 294 11807.20 203.12 52484.05 88888.00 2016-10-20 19:50:10.906 294 11807.22 203.12 52484.07 88888.00 2016-10-20 19:50:11.406 294 11807.25 203.06 52484.07 88888.00 2016-10-20 19:50:11.906 294 11807.26 203.05 52484.04 88888.00 2016-10-20 19:50:12.406 294 11807.28 203.08 52484.04 88888.00 2016-10-20 19:50:12.906 294 11807.36 203.12 52483.98 88888.00 2016-10-20 19:50:13.406 294 11807.40 203.06 52483.91 88888.00 2016-10-20 19:50:13.906 294 11807.47 203.05 52483.91 88888.00 2016-10-20 19:50:14.406 294 11807.48 203.01 52483.94 88888.00 2016-10-20 19:50:14.906 294 11807.51 202.99 52483.90 88888.00 2016-10-20 19:50:15.406 294 11807.53 202.97 52483.94 88888.00 2016-10-20 19:50:15.906 294 11807.54 202.96 52483.93 88888.00 2016-10-20 19:50:16.406 294 11807.52 202.93 52483.87 88888.00 2016-10-20 19:50:16.906 294 11807.53 202.85 52483.90 88888.00 2016-10-20 19:50:17.406 294 11807.55 202.78 52483.87 88888.00 2016-10-20 19:50:17.906 294 11807.61 202.73 52483.84 88888.00 2016-10-20 19:50:18.406 294 11807.63 202.65 52483.81 88888.00 2016-10-20 19:50:18.906 294 11807.60 202.58 52483.79 88888.00 2016-10-20 19:50:19.406 294 11807.58 202.54 52483.84 88888.00 2016-10-20 19:50:19.906 294 11807.54 202.50 52483.84 88888.00 2016-10-20 19:50:20.406 294 11807.53 202.43 52483.86 88888.00 2016-10-20 19:50:20.906 294 11807.49 202.34 52483.86 88888.00 2016-10-20 19:50:21.406 294 11807.49 202.27 52483.80 88888.00 2016-10-20 19:50:21.906 294 11807.46 202.20 52483.78 88888.00 2016-10-20 19:50:22.406 294 11807.42 202.16 52483.78 88888.00 2016-10-20 19:50:22.906 294 11807.42 202.11 52483.79 88888.00 2016-10-20 19:50:23.406 294 11807.44 202.07 52483.79 88888.00 2016-10-20 19:50:23.906 294 11807.38 202.06 52483.82 88888.00 2016-10-20 19:50:24.406 294 11807.37 202.06 52483.86 88888.00 2016-10-20 19:50:24.906 294 11807.33 202.02 52483.85 88888.00 2016-10-20 19:50:25.406 294 11807.31 202.02 52483.82 88888.00 2016-10-20 19:50:25.906 294 11807.26 202.00 52483.82 88888.00 2016-10-20 19:50:26.407 294 11807.21 201.97 52483.82 88888.00 2016-10-20 19:50:26.907 294 11807.20 201.95 52483.80 88888.00 2016-10-20 19:50:27.407 294 11807.20 201.89 52483.80 88888.00 2016-10-20 19:50:27.907 294 11807.14 201.89 52483.82 88888.00 2016-10-20 19:50:28.407 294 11807.08 201.89 52483.87 88888.00 2016-10-20 19:50:28.907 294 11807.07 201.89 52483.85 88888.00 2016-10-20 19:50:29.407 294 11807.03 201.86 52483.85 88888.00 2016-10-20 19:50:29.907 294 11807.00 201.80 52483.87 88888.00 2016-10-20 19:50:30.407 294 11807.04 201.80 52483.87 88888.00 2016-10-20 19:50:30.907 294 11807.03 201.82 52483.88 88888.00 2016-10-20 19:50:31.407 294 11806.98 201.84 52483.90 88888.00 2016-10-20 19:50:31.907 294 11806.90 201.88 52483.94 88888.00 2016-10-20 19:50:32.407 294 11806.91 201.89 52483.95 88888.00 2016-10-20 19:50:32.907 294 11806.87 201.90 52483.96 88888.00 2016-10-20 19:50:33.407 294 11806.85 201.90 52484.03 88888.00 2016-10-20 19:50:33.907 294 11806.85 201.90 52484.03 88888.00 2016-10-20 19:50:34.407 294 11806.83 201.92 52484.01 88888.00 2016-10-20 19:50:34.907 294 11806.82 201.97 52483.98 88888.00 2016-10-20 19:50:35.407 294 11806.76 202.00 52484.06 88888.00 2016-10-20 19:50:35.907 294 11806.70 201.99 52484.10 88888.00 2016-10-20 19:50:36.407 294 11806.67 201.99 52484.08 88888.00 2016-10-20 19:50:36.907 294 11806.66 202.00 52484.11 88888.00 2016-10-20 19:50:37.407 294 11806.61 202.01 52484.17 88888.00 2016-10-20 19:50:37.907 294 11806.59 202.05 52484.16 88888.00 2016-10-20 19:50:38.407 294 11806.61 202.06 52484.13 88888.00 2016-10-20 19:50:38.907 294 11806.58 202.07 52484.15 88888.00 2016-10-20 19:50:39.407 294 11806.53 202.12 52484.17 88888.00 2016-10-20 19:50:39.907 294 11806.51 202.11 52484.15 88888.00 2016-10-20 19:50:40.407 294 11806.44 202.12 52484.16 88888.00 2016-10-20 19:50:40.907 294 11806.38 202.14 52484.17 88888.00 2016-10-20 19:50:41.407 294 11806.30 202.17 52484.17 88888.00 2016-10-20 19:50:41.907 294 11806.24 202.17 52484.22 88888.00 2016-10-20 19:50:42.407 294 11806.21 202.19 52484.24 88888.00 2016-10-20 19:50:42.907 294 11806.15 202.25 52484.21 88888.00 2016-10-20 19:50:43.407 294 11806.08 202.26 52484.17 88888.00 2016-10-20 19:50:43.907 294 11806.00 202.27 52484.20 88888.00 2016-10-20 19:50:44.407 294 11805.94 202.27 52484.23 88888.00 2016-10-20 19:50:44.907 294 11805.89 202.31 52484.23 88888.00 2016-10-20 19:50:45.407 294 11805.88 202.36 52484.22 88888.00 2016-10-20 19:50:45.907 294 11805.87 202.41 52484.20 88888.00 2016-10-20 19:50:46.407 294 11805.87 202.46 52484.21 88888.00 2016-10-20 19:50:46.907 294 11805.81 202.47 52484.21 88888.00 2016-10-20 19:50:47.407 294 11805.81 202.49 52484.17 88888.00 2016-10-20 19:50:47.907 294 11805.80 202.52 52484.14 88888.00 2016-10-20 19:50:48.407 294 11805.76 202.53 52484.12 88888.00 2016-10-20 19:50:48.907 294 11805.70 202.54 52484.08 88888.00 2016-10-20 19:50:49.407 294 11805.69 202.56 52484.10 88888.00 2016-10-20 19:50:49.907 294 11805.69 202.58 52484.11 88888.00 2016-10-20 19:50:50.407 294 11805.69 202.60 52484.06 88888.00 2016-10-20 19:50:50.907 294 11805.67 202.64 52484.04 88888.00 2016-10-20 19:50:51.407 294 11805.69 202.72 52484.03 88888.00 2016-10-20 19:50:51.907 294 11805.69 202.76 52483.96 88888.00 2016-10-20 19:50:52.407 294 11805.67 202.84 52483.94 88888.00 2016-10-20 19:50:52.907 294 11805.67 202.95 52483.90 88888.00 2016-10-20 19:50:53.407 294 11805.71 202.98 52483.88 88888.00 2016-10-20 19:50:53.907 294 11805.74 203.07 52483.91 88888.00 2016-10-20 19:50:54.407 294 11805.77 203.17 52483.90 88888.00 2016-10-20 19:50:54.907 294 11805.77 203.23 52483.91 88888.00 2016-10-20 19:50:55.407 294 11805.84 203.27 52483.90 88888.00 2016-10-20 19:50:55.907 294 11805.89 203.35 52483.89 88888.00 2016-10-20 19:50:56.407 294 11805.88 203.39 52483.84 88888.00 2016-10-20 19:50:56.907 294 11805.88 203.41 52483.79 88888.00 2016-10-20 19:50:57.407 294 11805.87 203.42 52483.82 88888.00 2016-10-20 19:50:57.907 294 11805.89 203.49 52483.88 88888.00 2016-10-20 19:50:58.407 294 11805.93 203.55 52483.89 88888.00 2016-10-20 19:50:58.907 294 11805.97 203.63 52483.93 88888.00 2016-10-20 19:50:59.407 294 11806.00 203.65 52483.93 88888.00 2016-10-20 19:50:59.907 294 11806.05 203.67 52483.94 88888.00 2016-10-20 19:51:00.407 294 11806.12 203.74 52483.95 88888.00 2016-10-20 19:51:00.907 294 11806.20 203.74 52483.95 88888.00 2016-10-20 19:51:01.407 294 11806.21 203.72 52483.96 88888.00 2016-10-20 19:51:01.907 294 11806.25 203.75 52483.95 88888.00 2016-10-20 19:51:02.407 294 11806.29 203.79 52483.93 88888.00 2016-10-20 19:51:02.907 294 11806.29 203.81 52483.93 88888.00 2016-10-20 19:51:03.407 294 11806.34 203.85 52483.95 88888.00 2016-10-20 19:51:03.907 294 11806.34 203.88 52483.97 88888.00 2016-10-20 19:51:04.407 294 11806.34 203.89 52483.98 88888.00 2016-10-20 19:51:04.907 294 11806.40 203.93 52483.96 88888.00 2016-10-20 19:51:05.407 294 11806.39 203.95 52483.94 88888.00 2016-10-20 19:51:05.907 294 11806.39 204.00 52483.94 88888.00 2016-10-20 19:51:06.407 294 11806.41 204.05 52483.98 88888.00 2016-10-20 19:51:06.907 294 11806.41 204.03 52484.02 88888.00 2016-10-20 19:51:07.407 294 11806.39 204.07 52484.06 88888.00 2016-10-20 19:51:07.907 294 11806.40 204.11 52484.04 88888.00 2016-10-20 19:51:08.407 294 11806.39 204.15 52484.06 88888.00 2016-10-20 19:51:08.907 294 11806.35 204.15 52484.06 88888.00 2016-10-20 19:51:09.407 294 11806.32 204.19 52484.05 88888.00 2016-10-20 19:51:09.907 294 11806.34 204.21 52484.04 88888.00 2016-10-20 19:51:10.407 294 11806.35 204.23 52484.04 88888.00 2016-10-20 19:51:10.907 294 11806.32 204.24 52484.10 88888.00 2016-10-20 19:51:11.407 294 11806.26 204.22 52484.12 88888.00 2016-10-20 19:51:11.907 294 11806.26 204.24 52484.14 88888.00 2016-10-20 19:51:12.407 294 11806.29 204.27 52484.10 88888.00 2016-10-20 19:51:12.907 294 11806.31 204.27 52484.04 88888.00 2016-10-20 19:51:13.407 294 11806.32 204.24 52483.99 88888.00 2016-10-20 19:51:13.907 294 11806.38 204.24 52484.04 88888.00 2016-10-20 19:51:14.407 294 11806.31 204.21 52484.07 88888.00 2016-10-20 19:51:14.907 294 11806.16 204.17 52484.10 88888.00 2016-10-20 19:51:15.407 294 11806.11 204.20 52484.12 88888.00 2016-10-20 19:51:15.907 294 11806.06 204.21 52484.13 88888.00 2016-10-20 19:51:16.407 294 11806.06 204.19 52484.05 88888.00 2016-10-20 19:51:16.907 294 11806.12 204.14 52484.04 88888.00 2016-10-20 19:51:17.407 294 11806.06 204.10 52483.99 88888.00 2016-10-20 19:51:17.907 294 11806.08 204.09 52483.97 88888.00 2016-10-20 19:51:18.407 294 11806.13 204.07 52483.95 88888.00 2016-10-20 19:51:18.907 294 11806.00 204.07 52483.96 88888.00 2016-10-20 19:51:19.407 294 11805.96 204.00 52484.03 88888.00 2016-10-20 19:51:19.907 294 11806.03 203.96 52484.02 88888.00 2016-10-20 19:51:20.407 294 11806.04 203.94 52484.02 88888.00 2016-10-20 19:51:20.907 294 11806.04 203.89 52484.05 88888.00 2016-10-20 19:51:21.407 294 11806.07 203.81 52484.02 88888.00 2016-10-20 19:51:21.907 294 11806.09 203.82 52483.98 88888.00 2016-10-20 19:51:22.407 294 11806.09 203.79 52483.91 88888.00 2016-10-20 19:51:22.907 294 11806.08 203.74 52483.86 88888.00 2016-10-20 19:51:23.407 294 11806.09 203.74 52483.82 88888.00 2016-10-20 19:51:23.907 294 11806.12 203.73 52483.81 88888.00 2016-10-20 19:51:24.407 294 11806.07 203.66 52483.85 88888.00 2016-10-20 19:51:24.907 294 11806.06 203.62 52483.82 88888.00 2016-10-20 19:51:25.407 294 11806.09 203.59 52483.77 88888.00 2016-10-20 19:51:25.907 294 11806.12 203.59 52483.75 88888.00 2016-10-20 19:51:26.407 294 11806.14 203.59 52483.73 88888.00 2016-10-20 19:51:26.907 294 11806.16 203.56 52483.73 88888.00 2016-10-20 19:51:27.407 294 11806.24 203.53 52483.75 88888.00 2016-10-20 19:51:27.907 294 11806.26 203.54 52483.73 88888.00 2016-10-20 19:51:28.407 294 11806.28 203.53 52483.76 88888.00 2016-10-20 19:51:28.907 294 11806.32 203.53 52483.78 88888.00 2016-10-20 19:51:29.407 294 11806.33 203.54 52483.78 88888.00 2016-10-20 19:51:29.907 294 11806.34 203.51 52483.73 88888.00 2016-10-20 19:51:30.407 294 11806.28 203.47 52483.76 88888.00 2016-10-20 19:51:30.907 294 11806.32 203.47 52483.71 88888.00 2016-10-20 19:51:31.407 294 11806.33 203.43 52483.68 88888.00 2016-10-20 19:51:31.907 294 11806.29 203.41 52483.68 88888.00 2016-10-20 19:51:32.407 294 11806.28 203.42 52483.67 88888.00 2016-10-20 19:51:32.907 294 11806.26 203.37 52483.68 88888.00 2016-10-20 19:51:33.407 294 11806.26 203.34 52483.69 88888.00 2016-10-20 19:51:33.907 294 11806.29 203.37 52483.69 88888.00 2016-10-20 19:51:34.407 294 11806.28 203.34 52483.66 88888.00 2016-10-20 19:51:34.907 294 11806.25 203.30 52483.63 88888.00 2016-10-20 19:51:35.407 294 11806.26 203.24 52483.60 88888.00 2016-10-20 19:51:35.907 294 11806.28 203.22 52483.60 88888.00 2016-10-20 19:51:36.407 294 11806.25 203.22 52483.60 88888.00 2016-10-20 19:51:36.907 294 11806.21 203.23 52483.61 88888.00 2016-10-20 19:51:37.407 294 11806.21 203.22 52483.62 88888.00 2016-10-20 19:51:37.907 294 11806.21 203.18 52483.66 88888.00 2016-10-20 19:51:38.407 294 11806.23 203.12 52483.64 88888.00 2016-10-20 19:51:38.907 294 11806.22 203.12 52483.61 88888.00 2016-10-20 19:51:39.407 294 11806.22 203.13 52483.61 88888.00 2016-10-20 19:51:39.907 294 11806.22 203.15 52483.61 88888.00 2016-10-20 19:51:40.407 294 11806.22 203.17 52483.63 88888.00 2016-10-20 19:51:40.907 294 11806.23 203.14 52483.63 88888.00 2016-10-20 19:51:41.407 294 11806.21 203.08 52483.58 88888.00 2016-10-20 19:51:41.907 294 11806.16 203.13 52483.53 88888.00 2016-10-20 19:51:42.407 294 11806.19 203.12 52483.51 88888.00 2016-10-20 19:51:42.907 294 11806.19 203.07 52483.51 88888.00 2016-10-20 19:51:43.407 294 11806.20 203.10 52483.50 88888.00 2016-10-20 19:51:43.907 294 11806.23 203.08 52483.49 88888.00 2016-10-20 19:51:44.407 294 11806.21 203.13 52483.51 88888.00 2016-10-20 19:51:44.907 294 11806.22 203.12 52483.51 88888.00 2016-10-20 19:51:45.407 294 11806.20 203.14 52483.51 88888.00 2016-10-20 19:51:45.907 294 11806.21 203.16 52483.51 88888.00 2016-10-20 19:51:46.407 294 11806.28 203.16 52483.47 88888.00 2016-10-20 19:51:46.907 294 11806.31 203.16 52483.45 88888.00 2016-10-20 19:51:47.407 294 11806.33 203.20 52483.49 88888.00 2016-10-20 19:51:47.907 294 11806.34 203.18 52483.47 88888.00 2016-10-20 19:51:48.407 294 11806.37 203.21 52483.50 88888.00 2016-10-20 19:51:48.907 294 11806.32 203.23 52483.51 88888.00 2016-10-20 19:51:49.407 294 11806.32 203.23 52483.54 88888.00 2016-10-20 19:51:49.907 294 11806.38 203.24 52483.55 88888.00 2016-10-20 19:51:50.407 294 11806.39 203.26 52483.55 88888.00 2016-10-20 19:51:50.907 294 11806.41 203.23 52483.52 88888.00 2016-10-20 19:51:51.407 294 11806.44 203.31 52483.49 88888.00 2016-10-20 19:51:51.907 294 11806.48 203.40 52483.49 88888.00 2016-10-20 19:51:52.407 294 11806.53 203.40 52483.51 88888.00 2016-10-20 19:51:52.907 294 11806.57 203.40 52483.52 88888.00 2016-10-20 19:51:53.407 294 11806.59 203.46 52483.55 88888.00 2016-10-20 19:51:53.907 294 11806.58 203.51 52483.57 88888.00 2016-10-20 19:51:54.407 294 11806.53 203.55 52483.59 88888.00 2016-10-20 19:51:54.907 294 11806.67 203.57 52483.52 88888.00 2016-10-20 19:51:55.407 294 11806.76 203.61 52483.50 88888.00 2016-10-20 19:51:55.907 294 11806.85 203.64 52483.44 88888.00 2016-10-20 19:51:56.407 294 11806.85 203.65 52483.43 88888.00 2016-10-20 19:51:56.907 294 11806.84 203.69 52483.46 88888.00 2016-10-20 19:51:57.407 294 11806.84 203.74 52483.47 88888.00 2016-10-20 19:51:57.907 294 11806.82 203.76 52483.50 88888.00 2016-10-20 19:51:58.407 294 11806.83 203.82 52483.54 88888.00 2016-10-20 19:51:58.907 294 11806.84 203.86 52483.57 88888.00 2016-10-20 19:51:59.407 294 11806.86 203.85 52483.54 88888.00 2016-10-20 19:51:59.907 294 11806.87 203.82 52483.54 88888.00 2016-10-20 19:52:00.407 294 11806.88 203.82 52483.55 88888.00 2016-10-20 19:52:00.907 294 11806.93 203.82 52483.59 88888.00 2016-10-20 19:52:01.407 294 11806.95 203.83 52483.59 88888.00 2016-10-20 19:52:01.907 294 11806.98 203.85 52483.61 88888.00 2016-10-20 19:52:02.407 294 11807.04 203.85 52483.59 88888.00 2016-10-20 19:52:02.907 294 11807.10 203.82 52483.55 88888.00 2016-10-20 19:52:03.407 294 11807.13 203.88 52483.53 88888.00 2016-10-20 19:52:03.907 294 11807.16 203.89 52483.52 88888.00 2016-10-20 19:52:04.407 294 11807.17 203.89 52483.51 88888.00 2016-10-20 19:52:04.907 294 11807.17 203.92 52483.52 88888.00 2016-10-20 19:52:05.407 294 11807.18 203.94 52483.50 88888.00 2016-10-20 19:52:05.907 294 11807.12 203.94 52483.53 88888.00 2016-10-20 19:52:06.407 294 11807.16 203.93 52483.55 88888.00 2016-10-20 19:52:06.907 294 11807.17 203.95 52483.51 88888.00 2016-10-20 19:52:07.407 294 11807.17 203.93 52483.53 88888.00 2016-10-20 19:52:07.907 294 11807.09 203.90 52483.55 88888.00 2016-10-20 19:52:08.407 294 11807.03 203.90 52483.54 88888.00 2016-10-20 19:52:08.907 294 11807.04 203.90 52483.58 88888.00 2016-10-20 19:52:09.407 294 11807.03 203.89 52483.60 88888.00 2016-10-20 19:52:09.907 294 11806.99 203.90 52483.59 88888.00 2016-10-20 19:52:10.407 294 11807.02 203.89 52483.61 88888.00 2016-10-20 19:52:10.907 294 11807.02 203.86 52483.64 88888.00 2016-10-20 19:52:11.407 294 11807.03 203.82 52483.64 88888.00 2016-10-20 19:52:11.907 294 11807.04 203.81 52483.61 88888.00 2016-10-20 19:52:12.407 294 11807.11 203.82 52483.60 88888.00 2016-10-20 19:52:12.907 294 11807.11 203.81 52483.59 88888.00 2016-10-20 19:52:13.407 294 11807.12 203.74 52483.57 88888.00 2016-10-20 19:52:13.907 294 11807.05 203.74 52483.61 88888.00 2016-10-20 19:52:14.407 294 11807.09 203.78 52483.62 88888.00 2016-10-20 19:52:14.907 294 11807.14 203.76 52483.58 88888.00 2016-10-20 19:52:15.407 294 11807.14 203.74 52483.59 88888.00 2016-10-20 19:52:15.907 294 11807.11 203.72 52483.64 88888.00 2016-10-20 19:52:16.407 294 11807.05 203.69 52483.68 88888.00 2016-10-20 19:52:16.907 294 11807.09 203.65 52483.67 88888.00 2016-10-20 19:52:17.407 294 11807.13 203.61 52483.64 88888.00 2016-10-20 19:52:17.907 294 11807.16 203.62 52483.62 88888.00 2016-10-20 19:52:18.407 294 11807.20 203.56 52483.66 88888.00 2016-10-20 19:52:18.907 294 11807.11 203.53 52483.70 88888.00 2016-10-20 19:52:19.407 294 11807.11 203.56 52483.70 88888.00 2016-10-20 19:52:19.907 294 11807.17 203.53 52483.73 88888.00 2016-10-20 19:52:20.407 294 11807.13 203.53 52483.76 88888.00 2016-10-20 19:52:20.907 294 11807.11 203.50 52483.77 88888.00 2016-10-20 19:52:21.407 294 11807.17 203.46 52483.76 88888.00 2016-10-20 19:52:21.907 294 11807.22 203.43 52483.73 88888.00 2016-10-20 19:52:22.407 294 11807.17 203.40 52483.79 88888.00 2016-10-20 19:52:22.907 294 11807.11 203.42 52483.82 88888.00 2016-10-20 19:52:23.407 294 11807.16 203.41 52483.77 88888.00 2016-10-20 19:52:23.907 294 11807.22 203.39 52483.76 88888.00 2016-10-20 19:52:24.407 294 11807.23 203.39 52483.78 88888.00 2016-10-20 19:52:24.907 294 11807.28 203.37 52483.77 88888.00 2016-10-20 19:52:25.407 294 11807.36 203.37 52483.72 88888.00 2016-10-20 19:52:25.907 294 11807.40 203.36 52483.69 88888.00 2016-10-20 19:52:26.407 294 11807.43 203.35 52483.66 88888.00 2016-10-20 19:52:26.907 294 11807.45 203.30 52483.67 88888.00 2016-10-20 19:52:27.407 294 11807.42 203.31 52483.67 88888.00 2016-10-20 19:52:27.907 294 11807.43 203.28 52483.63 88888.00 2016-10-20 19:52:28.407 294 11807.39 203.26 52483.66 88888.00 2016-10-20 19:52:28.907 294 11807.39 203.27 52483.66 88888.00 2016-10-20 19:52:29.407 294 11807.38 203.26 52483.64 88888.00 2016-10-20 19:52:29.907 294 11807.37 203.25 52483.66 88888.00 2016-10-20 19:52:30.407 294 11807.38 203.23 52483.68 88888.00 2016-10-20 19:52:30.907 294 11807.37 203.20 52483.70 88888.00 2016-10-20 19:52:31.407 294 11807.36 203.15 52483.71 88888.00 2016-10-20 19:52:31.907 294 11807.39 203.13 52483.68 88888.00 2016-10-20 19:52:32.407 294 11807.39 203.11 52483.73 88888.00 2016-10-20 19:52:32.907 294 11807.38 203.13 52483.73 88888.00 2016-10-20 19:52:33.407 294 11807.28 203.14 52483.80 88888.00 2016-10-20 19:52:33.907 294 11807.28 203.12 52483.80 88888.00 2016-10-20 19:52:34.407 294 11807.26 203.12 52483.79 88888.00 2016-10-20 19:52:34.907 294 11807.35 203.10 52483.77 88888.00 2016-10-20 19:52:35.407 294 11807.36 203.08 52483.73 88888.00 2016-10-20 19:52:35.907 294 11807.35 203.10 52483.77 88888.00 2016-10-20 19:52:36.407 294 11807.34 203.05 52483.80 88888.00 2016-10-20 19:52:36.907 294 11807.40 203.03 52483.79 88888.00 2016-10-20 19:52:37.407 294 11807.38 203.05 52483.80 88888.00 2016-10-20 19:52:37.907 294 11807.40 203.03 52483.84 88888.00 2016-10-20 19:52:38.407 294 11807.46 202.99 52483.80 88888.00 2016-10-20 19:52:38.907 294 11807.51 202.97 52483.80 88888.00 2016-10-20 19:52:39.407 294 11807.49 202.97 52483.81 88888.00 2016-10-20 19:52:39.907 294 11807.49 202.96 52483.84 88888.00 2016-10-20 19:52:40.407 294 11807.55 202.97 52483.80 88888.00 2016-10-20 19:52:40.907 294 11807.55 202.96 52483.78 88888.00 2016-10-20 19:52:41.407 294 11807.58 202.92 52483.78 88888.00 2016-10-20 19:52:41.907 294 11807.62 202.95 52483.77 88888.00 2016-10-20 19:52:42.407 294 11807.63 202.97 52483.72 88888.00 2016-10-20 19:52:42.907 294 11807.62 202.97 52483.72 88888.00 2016-10-20 19:52:43.407 294 11807.67 202.98 52483.75 88888.00 2016-10-20 19:52:43.907 294 11807.67 202.97 52483.77 88888.00 2016-10-20 19:52:44.407 294 11807.63 202.96 52483.80 88888.00 2016-10-20 19:52:44.907 294 11807.67 202.96 52483.77 88888.00 2016-10-20 19:52:45.407 294 11807.71 202.97 52483.77 88888.00 2016-10-20 19:52:45.907 294 11807.74 202.96 52483.84 88888.00 2016-10-20 19:52:46.407 294 11807.71 202.96 52483.80 88888.00 2016-10-20 19:52:46.907 294 11807.74 202.93 52483.77 88888.00 2016-10-20 19:52:47.407 294 11807.83 202.96 52483.76 88888.00 2016-10-20 19:52:47.907 294 11807.90 202.98 52483.78 88888.00 2016-10-20 19:52:48.407 294 11807.93 203.01 52483.80 88888.00 2016-10-20 19:52:48.907 294 11807.90 203.01 52483.81 88888.00 2016-10-20 19:52:49.407 294 11807.88 203.03 52483.77 88888.00 2016-10-20 19:52:49.907 294 11807.88 203.06 52483.77 88888.00 2016-10-20 19:52:50.407 294 11807.93 203.08 52483.77 88888.00 2016-10-20 19:52:50.907 294 11807.93 203.14 52483.77 88888.00 2016-10-20 19:52:51.407 294 11807.89 203.10 52483.85 88888.00 2016-10-20 19:52:51.907 294 11807.82 203.05 52483.88 88888.00 2016-10-20 19:52:52.407 294 11807.81 203.11 52483.86 88888.00 2016-10-20 19:52:52.907 294 11807.86 203.11 52483.85 88888.00 2016-10-20 19:52:53.407 294 11807.84 203.11 52483.87 88888.00 2016-10-20 19:52:53.907 294 11807.83 203.11 52483.86 88888.00 2016-10-20 19:52:54.407 294 11807.79 203.11 52483.87 88888.00 2016-10-20 19:52:54.907 294 11807.79 203.14 52483.91 88888.00 2016-10-20 19:52:55.407 294 11807.83 203.21 52483.95 88888.00 2016-10-20 19:52:55.907 294 11807.80 203.24 52483.95 88888.00 2016-10-20 19:52:56.408 294 11807.74 203.27 52483.95 88888.00 2016-10-20 19:52:56.908 294 11807.75 203.32 52483.95 88888.00 2016-10-20 19:52:57.408 294 11807.69 203.33 52484.01 88888.00 2016-10-20 19:52:57.908 294 11807.75 203.34 52483.95 88888.00 2016-10-20 19:52:58.408 294 11807.74 203.39 52483.96 88888.00 2016-10-20 19:52:58.908 294 11807.72 203.41 52483.96 88888.00 2016-10-20 19:52:59.408 294 11807.71 203.46 52483.98 88888.00 2016-10-20 19:52:59.908 294 11807.70 203.46 52484.01 88888.00 2016-10-20 19:53:00.408 294 11807.72 203.44 52484.03 88888.00 2016-10-20 19:53:00.908 294 11807.73 203.41 52484.03 88888.00 2016-10-20 19:53:01.408 294 11807.69 203.42 52484.03 88888.00 2016-10-20 19:53:01.908 294 11807.71 203.45 52484.01 88888.00 2016-10-20 19:53:02.408 294 11807.71 203.49 52484.06 88888.00 2016-10-20 19:53:02.908 294 11807.67 203.53 52484.10 88888.00 2016-10-20 19:53:03.408 294 11807.66 203.54 52484.10 88888.00 2016-10-20 19:53:03.908 294 11807.62 203.53 52484.13 88888.00 2016-10-20 19:53:04.408 294 11807.58 203.55 52484.13 88888.00 2016-10-20 19:53:04.908 294 11807.62 203.54 52484.12 88888.00 2016-10-20 19:53:05.408 294 11807.63 203.57 52484.11 88888.00 2016-10-20 19:53:05.908 294 11807.60 203.62 52484.12 88888.00 2016-10-20 19:53:06.408 294 11807.58 203.64 52484.14 88888.00 2016-10-20 19:53:06.908 294 11807.60 203.61 52484.20 88888.00 2016-10-20 19:53:07.408 294 11807.61 203.64 52484.13 88888.00 2016-10-20 19:53:07.908 294 11807.54 203.66 52484.15 88888.00 2016-10-20 19:53:08.408 294 11807.47 203.67 52484.21 88888.00 2016-10-20 19:53:08.908 294 11807.47 203.65 52484.21 88888.00 2016-10-20 19:53:09.408 294 11807.52 203.67 52484.22 88888.00 2016-10-20 19:53:09.908 294 11807.60 203.71 52484.16 88888.00 2016-10-20 19:53:10.408 294 11807.54 203.67 52484.22 88888.00 2016-10-20 19:53:10.908 294 11807.42 203.63 52484.29 88888.00 2016-10-20 19:53:11.408 294 11807.27 203.66 52484.37 88888.00 2016-10-20 19:53:11.908 294 11807.23 203.67 52484.38 88888.00 2016-10-20 19:53:12.408 294 11807.33 203.64 52484.31 88888.00 2016-10-20 19:53:12.908 294 11807.40 203.62 52484.23 88888.00 2016-10-20 19:53:13.408 294 11807.40 203.56 52484.24 88888.00 2016-10-20 19:53:13.908 294 11807.45 203.64 52484.24 88888.00 2016-10-20 19:53:14.408 294 11807.47 203.65 52484.24 88888.00 2016-10-20 19:53:14.908 294 11807.43 203.65 52484.29 88888.00 2016-10-20 19:53:15.408 294 11807.43 203.62 52484.28 88888.00 2016-10-20 19:53:15.908 294 11807.43 203.59 52484.26 88888.00 2016-10-20 19:53:16.408 294 11807.52 203.53 52484.22 88888.00 2016-10-20 19:53:16.908 294 11807.63 203.57 52484.21 88888.00 2016-10-20 19:53:17.408 294 11807.61 203.59 52484.22 88888.00 2016-10-20 19:53:17.908 294 11807.58 203.57 52484.22 88888.00 2016-10-20 19:53:18.408 294 11807.55 203.54 52484.17 88888.00 2016-10-20 19:53:18.908 294 11807.55 203.51 52484.14 88888.00 2016-10-20 19:53:19.408 294 11807.51 203.53 52484.17 88888.00 2016-10-20 19:53:19.908 294 11807.45 203.53 52484.21 88888.00 2016-10-20 19:53:20.408 294 11807.39 203.49 52484.20 88888.00 2016-10-20 19:53:20.908 294 11807.35 203.50 52484.17 88888.00 2016-10-20 19:53:21.408 294 11807.31 203.54 52484.20 88888.00 2016-10-20 19:53:21.908 294 11807.31 203.54 52484.21 88888.00 2016-10-20 19:53:22.408 294 11807.37 203.50 52484.19 88888.00 2016-10-20 19:53:22.908 294 11807.38 203.49 52484.16 88888.00 2016-10-20 19:53:23.408 294 11807.38 203.47 52484.19 88888.00 2016-10-20 19:53:23.908 294 11807.35 203.44 52484.17 88888.00 2016-10-20 19:53:24.408 294 11807.35 203.45 52484.15 88888.00 2016-10-20 19:53:24.908 294 11807.38 203.43 52484.13 88888.00 2016-10-20 19:53:25.408 294 11807.39 203.40 52484.13 88888.00 2016-10-20 19:53:25.908 294 11807.42 203.39 52484.13 88888.00 2016-10-20 19:53:26.408 294 11807.40 203.39 52484.15 88888.00 2016-10-20 19:53:26.908 294 11807.38 203.34 52484.16 88888.00 2016-10-20 19:53:27.408 294 11807.38 203.35 52484.16 88888.00 2016-10-20 19:53:27.908 294 11807.37 203.33 52484.13 88888.00 2016-10-20 19:53:28.408 294 11807.40 203.35 52484.12 88888.00 2016-10-20 19:53:28.908 294 11807.40 203.40 52484.17 88888.00 2016-10-20 19:53:29.408 294 11807.36 203.39 52484.16 88888.00 2016-10-20 19:53:29.908 294 11807.29 203.36 52484.13 88888.00 2016-10-20 19:53:30.408 294 11807.42 203.34 52484.03 88888.00 2016-10-20 19:53:30.908 294 11807.47 203.39 52484.03 88888.00 2016-10-20 19:53:31.408 294 11807.46 203.36 52484.02 88888.00 2016-10-20 19:53:31.908 294 11807.43 203.34 52484.01 88888.00 2016-10-20 19:53:32.408 294 11807.46 203.34 52483.96 88888.00 2016-10-20 19:53:32.908 294 11807.44 203.30 52483.97 88888.00 2016-10-20 19:53:33.408 294 11807.40 203.30 52483.96 88888.00 2016-10-20 19:53:33.908 294 11807.43 203.31 52483.96 88888.00 2016-10-20 19:53:34.408 294 11807.45 203.28 52483.96 88888.00 2016-10-20 19:53:34.908 294 11807.44 203.26 52483.95 88888.00 2016-10-20 19:53:35.408 294 11807.42 203.28 52483.99 88888.00 2016-10-20 19:53:35.908 294 11807.35 203.25 52484.03 88888.00 2016-10-20 19:53:36.408 294 11807.34 203.26 52484.02 88888.00 2016-10-20 19:53:36.908 294 11807.35 203.24 52483.98 88888.00 2016-10-20 19:53:37.408 294 11807.31 203.24 52484.01 88888.00 2016-10-20 19:53:37.908 294 11807.25 203.26 52484.07 88888.00 2016-10-20 19:53:38.408 294 11807.12 203.32 52484.15 88888.00 2016-10-20 19:53:38.908 294 11807.18 203.30 52484.15 88888.00 2016-10-20 19:53:39.408 294 11807.26 203.30 52484.13 88888.00 2016-10-20 19:53:39.908 294 11807.26 203.30 52484.07 88888.00 2016-10-20 19:53:40.408 294 11807.29 203.25 52484.04 88888.00 2016-10-20 19:53:40.908 294 11807.29 203.24 52484.04 88888.00 2016-10-20 19:53:41.408 294 11807.21 203.25 52484.07 88888.00 2016-10-20 19:53:41.908 294 11807.16 203.25 52484.12 88888.00 2016-10-20 19:53:42.408 294 11807.13 203.22 52484.11 88888.00 2016-10-20 19:53:42.908 294 11807.14 203.23 52484.08 88888.00 2016-10-20 19:53:43.408 294 11807.12 203.21 52484.06 88888.00 2016-10-20 19:53:43.908 294 11807.01 203.20 52484.13 88888.00 2016-10-20 19:53:44.408 294 11806.88 203.16 52484.20 88888.00 2016-10-20 19:53:44.908 294 11806.95 203.16 52484.21 88888.00 2016-10-20 19:53:45.408 294 11807.04 203.13 52484.17 88888.00 2016-10-20 19:53:45.908 294 11807.07 203.07 52484.13 88888.00 2016-10-20 19:53:46.408 294 11807.03 203.06 52484.12 88888.00 2016-10-20 19:53:46.908 294 11807.01 203.03 52484.13 88888.00 2016-10-20 19:53:47.408 294 11807.00 203.04 52484.12 88888.00 2016-10-20 19:53:47.908 294 11806.99 203.04 52484.10 88888.00 2016-10-20 19:53:48.408 294 11807.00 202.99 52484.07 88888.00 2016-10-20 19:53:48.908 294 11806.95 202.96 52484.17 88888.00 2016-10-20 19:53:49.408 294 11806.94 202.97 52484.21 88888.00 2016-10-20 19:53:49.908 294 11806.93 202.96 52484.12 88888.00 2016-10-20 19:53:50.408 294 11806.94 202.95 52484.11 88888.00 2016-10-20 19:53:50.908 294 11806.90 202.97 52484.12 88888.00 2016-10-20 19:53:51.408 294 11806.88 202.93 52484.10 88888.00 2016-10-20 19:53:51.908 294 11806.85 202.86 52484.12 88888.00 2016-10-20 19:53:52.408 294 11806.86 202.87 52484.15 88888.00 2016-10-20 19:53:52.908 294 11806.87 202.86 52484.20 88888.00 2016-10-20 19:53:53.408 294 11806.86 202.87 52484.22 88888.00 2016-10-20 19:53:53.908 294 11806.82 202.89 52484.25 88888.00 2016-10-20 19:53:54.408 294 11806.78 202.91 52484.24 88888.00 2016-10-20 19:53:54.908 294 11806.82 202.93 52484.25 88888.00 2016-10-20 19:53:55.408 294 11806.88 202.94 52484.16 88888.00 2016-10-20 19:53:55.908 294 11806.92 202.94 52484.19 88888.00 2016-10-20 19:53:56.408 294 11806.93 202.95 52484.21 88888.00 2016-10-20 19:53:56.908 294 11806.92 202.96 52484.14 88888.00 2016-10-20 19:53:57.408 294 11806.88 203.05 52484.15 88888.00 2016-10-20 19:53:57.908 294 11806.86 203.08 52484.17 88888.00 2016-10-20 19:53:58.408 294 11806.92 203.07 52484.13 88888.00 2016-10-20 19:53:58.908 294 11807.00 203.07 52484.12 88888.00 2016-10-20 19:53:59.408 294 11806.95 203.12 52484.13 88888.00 2016-10-20 19:53:59.908 294 11806.98 203.11 52484.14 88888.00 2016-10-20 19:54:00.408 294 11807.04 203.14 52484.15 88888.00 2016-10-20 19:54:00.908 294 11807.11 203.17 52484.13 88888.00 2016-10-20 19:54:01.408 294 11807.11 203.22 52484.12 88888.00 2016-10-20 19:54:01.908 294 11807.11 203.25 52484.10 88888.00 2016-10-20 19:54:02.408 294 11807.05 203.32 52484.13 88888.00 2016-10-20 19:54:02.908 294 11807.07 203.34 52484.10 88888.00 2016-10-20 19:54:03.408 294 11807.04 203.39 52484.10 88888.00 2016-10-20 19:54:03.908 294 11807.04 203.40 52484.06 88888.00 2016-10-20 19:54:04.408 294 11807.02 203.42 52484.13 88888.00 2016-10-20 19:54:04.908 294 11806.95 203.52 52484.19 88888.00 2016-10-20 19:54:05.408 294 11806.87 203.56 52484.25 88888.00 2016-10-20 19:54:05.908 294 11806.85 203.59 52484.22 88888.00 2016-10-20 19:54:06.408 294 11806.88 203.60 52484.19 88888.00 2016-10-20 19:54:06.908 294 11806.92 203.63 52484.14 88888.00 2016-10-20 19:54:07.408 294 11806.92 203.70 52484.19 88888.00 2016-10-20 19:54:07.908 294 11806.95 203.75 52484.17 88888.00 2016-10-20 19:54:08.408 294 11806.92 203.79 52484.20 88888.00 2016-10-20 19:54:08.908 294 11806.88 203.82 52484.21 88888.00 2016-10-20 19:54:09.408 294 11806.91 203.82 52484.20 88888.00 2016-10-20 19:54:09.908 294 11806.88 203.81 52484.19 88888.00 2016-10-20 19:54:10.408 294 11806.86 203.82 52484.21 88888.00 2016-10-20 19:54:10.908 294 11806.82 203.80 52484.21 88888.00 2016-10-20 19:54:11.408 294 11806.82 203.78 52484.24 88888.00 2016-10-20 19:54:11.908 294 11806.79 203.82 52484.26 88888.00 2016-10-20 19:54:12.408 294 11806.77 203.89 52484.26 88888.00 2016-10-20 19:54:12.908 294 11806.75 203.88 52484.28 88888.00 2016-10-20 19:54:13.408 294 11806.72 203.89 52484.29 88888.00 2016-10-20 19:54:13.908 294 11806.77 203.95 52484.25 88888.00 2016-10-20 19:54:14.408 294 11806.76 204.02 52484.22 88888.00 2016-10-20 19:54:14.908 294 11806.72 204.03 52484.22 88888.00 2016-10-20 19:54:15.408 294 11806.70 204.02 52484.21 88888.00 2016-10-20 19:54:15.908 294 11806.68 204.02 52484.20 88888.00 2016-10-20 19:54:16.408 294 11806.64 204.02 52484.19 88888.00 2016-10-20 19:54:16.908 294 11806.61 204.04 52484.19 88888.00 2016-10-20 19:54:17.408 294 11806.61 204.07 52484.19 88888.00 2016-10-20 19:54:17.908 294 11806.64 204.05 52484.19 88888.00 2016-10-20 19:54:18.408 294 11806.64 204.04 52484.20 88888.00 2016-10-20 19:54:18.908 294 11806.59 204.04 52484.17 88888.00 2016-10-20 19:54:19.408 294 11806.56 204.09 52484.19 88888.00 2016-10-20 19:54:19.908 294 11806.52 204.09 52484.20 88888.00 2016-10-20 19:54:20.408 294 11806.52 204.09 52484.15 88888.00 2016-10-20 19:54:20.908 294 11806.52 204.07 52484.13 88888.00 2016-10-20 19:54:21.408 294 11806.51 204.12 52484.12 88888.00 2016-10-20 19:54:21.908 294 11806.51 204.14 52484.15 88888.00 2016-10-20 19:54:22.408 294 11806.50 204.13 52484.19 88888.00 2016-10-20 19:54:22.908 294 11806.44 204.11 52484.19 88888.00 2016-10-20 19:54:23.408 294 11806.47 204.07 52484.19 88888.00 2016-10-20 19:54:23.908 294 11806.47 204.09 52484.16 88888.00 2016-10-20 19:54:24.408 294 11806.41 204.12 52484.19 88888.00 2016-10-20 19:54:24.908 294 11806.32 204.17 52484.24 88888.00 2016-10-20 19:54:25.408 294 11806.33 204.17 52484.22 88888.00 2016-10-20 19:54:25.908 294 11806.37 204.17 52484.22 88888.00 2016-10-20 19:54:26.408 294 11806.39 204.17 52484.20 88888.00 2016-10-20 19:54:26.908 294 11806.42 204.14 52484.14 88888.00 2016-10-20 19:54:27.408 294 11806.47 204.17 52484.13 88888.00 2016-10-20 19:54:27.908 294 11806.47 204.18 52484.12 88888.00 2016-10-20 19:54:28.408 294 11806.42 204.15 52484.11 88888.00 2016-10-20 19:54:28.908 294 11806.32 204.17 52484.13 88888.00 2016-10-20 19:54:29.408 294 11806.24 204.14 52484.19 88888.00 2016-10-20 19:54:29.908 294 11806.22 204.18 52484.20 88888.00 2016-10-20 19:54:30.408 294 11806.26 204.18 52484.11 88888.00 2016-10-20 19:54:30.908 294 11806.30 204.19 52484.13 88888.00 2016-10-20 19:54:31.408 294 11806.31 204.18 52484.13 88888.00 2016-10-20 19:54:31.908 294 11806.35 204.15 52484.13 88888.00 2016-10-20 19:54:32.408 294 11806.42 204.10 52484.11 88888.00 2016-10-20 19:54:32.908 294 11806.41 204.10 52484.07 88888.00 2016-10-20 19:54:33.408 294 11806.42 204.10 52484.11 88888.00 2016-10-20 19:54:33.908 294 11806.43 204.09 52484.08 88888.00 2016-10-20 19:54:34.408 294 11806.46 204.08 52484.07 88888.00 2016-10-20 19:54:34.908 294 11806.49 204.10 52484.05 88888.00 2016-10-20 19:54:35.408 294 11806.47 204.11 52484.01 88888.00 2016-10-20 19:54:35.908 294 11806.41 204.12 52484.06 88888.00 2016-10-20 19:54:36.408 294 11806.38 204.15 52484.10 88888.00 2016-10-20 19:54:36.908 294 11806.38 204.19 52484.13 88888.00 2016-10-20 19:54:37.408 294 11806.42 204.18 52484.06 88888.00 2016-10-20 19:54:37.908 294 11806.42 204.12 52484.02 88888.00 2016-10-20 19:54:38.408 294 11806.41 204.10 52484.02 88888.00 2016-10-20 19:54:38.908 294 11806.40 204.15 52484.02 88888.00 2016-10-20 19:54:39.408 294 11806.40 204.18 52484.02 88888.00 2016-10-20 19:54:39.908 294 11806.38 204.13 52484.02 88888.00 2016-10-20 19:54:40.408 294 11806.37 204.15 52484.02 88888.00 2016-10-20 19:54:40.908 294 11806.32 204.14 52484.07 88888.00 2016-10-20 19:54:41.408 294 11806.29 204.08 52484.13 88888.00 2016-10-20 19:54:41.908 294 11806.26 204.05 52484.12 88888.00 2016-10-20 19:54:42.408 294 11806.26 204.03 52484.08 88888.00 2016-10-20 19:54:42.908 294 11806.32 204.03 52484.05 88888.00 2016-10-20 19:54:43.408 294 11806.29 204.04 52484.04 88888.00 2016-10-20 19:54:43.908 294 11806.25 204.04 52484.04 88888.00 2016-10-20 19:54:44.408 294 11806.24 204.01 52484.03 88888.00 2016-10-20 19:54:44.908 294 11806.21 204.04 52484.07 88888.00 2016-10-20 19:54:45.408 294 11806.15 204.03 52484.08 88888.00 2016-10-20 19:54:45.908 294 11806.17 204.02 52484.07 88888.00 2016-10-20 19:54:46.408 294 11806.08 204.00 52484.12 88888.00 2016-10-20 19:54:46.908 294 11805.99 203.96 52484.12 88888.00 2016-10-20 19:54:47.408 294 11806.00 203.94 52484.13 88888.00 2016-10-20 19:54:47.908 294 11806.04 203.98 52484.14 88888.00 2016-10-20 19:54:48.408 294 11806.11 203.93 52484.13 88888.00 2016-10-20 19:54:48.908 294 11806.17 203.88 52484.07 88888.00 2016-10-20 19:54:49.408 294 11806.16 203.82 52484.04 88888.00 2016-10-20 19:54:49.908 294 11806.14 203.81 52484.04 88888.00 2016-10-20 19:54:50.408 294 11806.12 203.75 52484.04 88888.00 2016-10-20 19:54:50.908 294 11806.11 203.75 52484.04 88888.00 2016-10-20 19:54:51.408 294 11806.12 203.70 52484.05 88888.00 2016-10-20 19:54:51.908 294 11806.14 203.69 52484.04 88888.00 2016-10-20 19:54:52.408 294 11806.25 203.67 52484.01 88888.00 2016-10-20 19:54:52.908 294 11806.29 203.67 52483.95 88888.00 2016-10-20 19:54:53.408 294 11806.28 203.71 52483.90 88888.00 2016-10-20 19:54:53.908 294 11806.26 203.73 52483.88 88888.00 2016-10-20 19:54:54.408 294 11806.29 203.64 52483.91 88888.00 2016-10-20 19:54:54.908 294 11806.33 203.61 52483.86 88888.00 2016-10-20 19:54:55.408 294 11806.33 203.59 52483.85 88888.00 2016-10-20 19:54:55.908 294 11806.32 203.56 52483.87 88888.00 2016-10-20 19:54:56.408 294 11806.32 203.57 52483.91 88888.00 2016-10-20 19:54:56.908 294 11806.33 203.59 52483.89 88888.00 2016-10-20 19:54:57.408 294 11806.34 203.60 52483.87 88888.00 2016-10-20 19:54:57.908 294 11806.34 203.59 52483.88 88888.00 2016-10-20 19:54:58.408 294 11806.33 203.57 52483.93 88888.00 2016-10-20 19:54:58.908 294 11806.32 203.55 52483.88 88888.00 2016-10-20 19:54:59.408 294 11806.38 203.52 52483.85 88888.00 2016-10-20 19:54:59.908 294 11806.41 203.51 52483.82 88888.00 2016-10-20 19:55:00.408 294 11806.44 203.47 52483.81 88888.00 2016-10-20 19:55:00.908 294 11806.44 203.45 52483.84 88888.00 2016-10-20 19:55:01.408 294 11806.43 203.44 52483.84 88888.00 2016-10-20 19:55:01.908 294 11806.42 203.45 52483.82 88888.00 2016-10-20 19:55:02.408 294 11806.42 203.44 52483.87 88888.00 2016-10-20 19:55:02.908 294 11806.41 203.40 52483.85 88888.00 2016-10-20 19:55:03.408 294 11806.39 203.34 52483.86 88888.00 2016-10-20 19:55:03.908 294 11806.42 203.37 52483.85 88888.00 2016-10-20 19:55:04.408 294 11806.53 203.39 52483.81 88888.00 2016-10-20 19:55:04.908 294 11806.59 203.40 52483.78 88888.00 2016-10-20 19:55:05.408 294 11806.60 203.35 52483.79 88888.00 2016-10-20 19:55:05.908 294 11806.57 203.36 52483.84 88888.00 2016-10-20 19:55:06.408 294 11806.59 203.41 52483.82 88888.00 2016-10-20 19:55:06.908 294 11806.59 203.42 52483.81 88888.00 2016-10-20 19:55:07.408 294 11806.65 203.40 52483.78 88888.00 2016-10-20 19:55:07.908 294 11806.65 203.32 52483.79 88888.00 2016-10-20 19:55:08.408 294 11806.63 203.31 52483.82 88888.00 2016-10-20 19:55:08.908 294 11806.68 203.31 52483.82 88888.00 2016-10-20 19:55:09.408 294 11806.76 203.28 52483.80 88888.00 2016-10-20 19:55:09.908 294 11806.76 203.28 52483.79 88888.00 2016-10-20 19:55:10.408 294 11806.76 203.33 52483.79 88888.00 2016-10-20 19:55:10.908 294 11806.85 203.32 52483.75 88888.00 2016-10-20 19:55:11.408 294 11806.90 203.34 52483.72 88888.00 2016-10-20 19:55:11.908 294 11806.95 203.36 52483.72 88888.00 2016-10-20 19:55:12.408 294 11807.00 203.34 52483.70 88888.00 2016-10-20 19:55:12.908 294 11807.04 203.34 52483.70 88888.00 2016-10-20 19:55:13.408 294 11807.07 203.31 52483.69 88888.00 2016-10-20 19:55:13.908 294 11807.12 203.31 52483.71 88888.00 2016-10-20 19:55:14.408 294 11807.18 203.36 52483.71 88888.00 2016-10-20 19:55:14.908 294 11807.21 203.39 52483.68 88888.00 2016-10-20 19:55:15.408 294 11807.27 203.37 52483.66 88888.00 2016-10-20 19:55:15.908 294 11807.29 203.36 52483.66 88888.00 2016-10-20 19:55:16.408 294 11807.33 203.34 52483.60 88888.00 2016-10-20 19:55:16.908 294 11807.38 203.34 52483.60 88888.00 2016-10-20 19:55:17.408 294 11807.43 203.35 52483.58 88888.00 2016-10-20 19:55:17.908 294 11807.44 203.34 52483.61 88888.00 2016-10-20 19:55:18.408 294 11807.46 203.36 52483.63 88888.00 2016-10-20 19:55:18.908 294 11807.51 203.40 52483.62 88888.00 2016-10-20 19:55:19.408 294 11807.55 203.43 52483.59 88888.00 2016-10-20 19:55:19.908 294 11807.62 203.44 52483.57 88888.00 2016-10-20 19:55:20.408 294 11807.69 203.44 52483.52 88888.00 2016-10-20 19:55:20.908 294 11807.74 203.43 52483.50 88888.00 2016-10-20 19:55:21.408 294 11807.80 203.43 52483.50 88888.00 2016-10-20 19:55:21.908 294 11807.86 203.50 52483.49 88888.00 2016-10-20 19:55:22.408 294 11807.90 203.53 52483.51 88888.00 2016-10-20 19:55:22.908 294 11807.98 203.54 52483.50 88888.00 2016-10-20 19:55:23.408 294 11808.09 203.53 52483.42 88888.00 2016-10-20 19:55:23.908 294 11808.16 203.53 52483.41 88888.00 2016-10-20 19:55:24.408 294 11808.18 203.50 52483.42 88888.00 2016-10-20 19:55:24.908 294 11808.25 203.54 52483.43 88888.00 2016-10-20 19:55:25.408 294 11808.28 203.55 52483.42 88888.00 2016-10-20 19:55:25.908 294 11808.27 203.57 52483.42 88888.00 2016-10-20 19:55:26.409 294 11808.32 203.63 52483.43 88888.00 2016-10-20 19:55:26.909 294 11808.35 203.65 52483.42 88888.00 2016-10-20 19:55:27.409 294 11808.33 203.69 52483.42 88888.00 2016-10-20 19:55:27.909 294 11808.37 203.72 52483.41 88888.00 2016-10-20 19:55:28.409 294 11808.45 203.74 52483.41 88888.00 2016-10-20 19:55:28.909 294 11808.47 203.76 52483.41 88888.00 2016-10-20 19:55:29.409 294 11808.47 203.75 52483.43 88888.00 2016-10-20 19:55:29.909 294 11808.52 203.75 52483.42 88888.00 2016-10-20 19:55:30.409 294 11808.51 203.82 52483.41 88888.00 2016-10-20 19:55:30.909 294 11808.53 203.86 52483.41 88888.00 2016-10-20 19:55:31.409 294 11808.59 203.89 52483.40 88888.00 2016-10-20 19:55:31.909 294 11808.62 203.83 52483.40 88888.00 2016-10-20 19:55:32.409 294 11808.67 203.85 52483.40 88888.00 2016-10-20 19:55:32.909 294 11808.66 203.88 52483.41 88888.00 2016-10-20 19:55:33.409 294 11808.68 203.89 52483.38 88888.00 2016-10-20 19:55:33.909 294 11808.67 203.94 52483.40 88888.00 2016-10-20 19:55:34.409 294 11808.68 203.92 52483.41 88888.00 2016-10-20 19:55:34.909 294 11808.71 203.95 52483.44 88888.00 2016-10-20 19:55:35.409 294 11808.74 204.01 52483.43 88888.00 2016-10-20 19:55:35.909 294 11808.78 204.05 52483.46 88888.00 2016-10-20 19:55:36.409 294 11808.78 204.04 52483.47 88888.00 2016-10-20 19:55:36.909 294 11808.79 204.07 52483.50 88888.00 2016-10-20 19:55:37.409 294 11808.83 204.05 52483.50 88888.00 2016-10-20 19:55:37.909 294 11808.83 204.05 52483.47 88888.00 2016-10-20 19:55:38.409 294 11808.84 204.05 52483.49 88888.00 2016-10-20 19:55:38.909 294 11808.85 204.05 52483.47 88888.00 2016-10-20 19:55:39.409 294 11808.84 204.03 52483.49 88888.00 2016-10-20 19:55:39.909 294 11808.81 204.00 52483.49 88888.00 2016-10-20 19:55:40.409 294 11808.87 204.00 52483.49 88888.00 2016-10-20 19:55:40.909 294 11808.88 203.98 52483.50 88888.00 2016-10-20 19:55:41.409 294 11808.87 203.94 52483.49 88888.00 2016-10-20 19:55:41.909 294 11808.84 203.95 52483.52 88888.00 2016-10-20 19:55:42.409 294 11808.80 203.99 52483.53 88888.00 2016-10-20 19:55:42.909 294 11808.83 204.00 52483.52 88888.00 2016-10-20 19:55:43.409 294 11808.87 203.96 52483.54 88888.00 2016-10-20 19:55:43.909 294 11808.89 203.95 52483.51 88888.00 2016-10-20 19:55:44.409 294 11808.91 203.93 52483.47 88888.00 2016-10-20 19:55:44.909 294 11808.88 203.94 52483.50 88888.00 2016-10-20 19:55:45.409 294 11808.87 203.96 52483.58 88888.00 2016-10-20 19:55:45.909 294 11808.87 203.98 52483.59 88888.00 2016-10-20 19:55:46.409 294 11808.85 203.94 52483.55 88888.00 2016-10-20 19:55:46.909 294 11808.85 203.89 52483.55 88888.00 2016-10-20 19:55:47.409 294 11808.88 203.86 52483.58 88888.00 2016-10-20 19:55:47.909 294 11808.91 203.85 52483.54 88888.00 2016-10-20 19:55:48.409 294 11808.92 203.88 52483.51 88888.00 2016-10-20 19:55:48.909 294 11808.92 203.93 52483.53 88888.00 2016-10-20 19:55:49.409 294 11808.85 203.94 52483.59 88888.00 2016-10-20 19:55:49.909 294 11808.83 203.93 52483.63 88888.00 2016-10-20 19:55:50.409 294 11808.83 203.91 52483.62 88888.00 2016-10-20 19:55:50.909 294 11808.83 203.85 52483.61 88888.00 2016-10-20 19:55:51.409 294 11808.80 203.86 52483.62 88888.00 2016-10-20 19:55:51.909 294 11808.79 203.85 52483.66 88888.00 2016-10-20 19:55:52.409 294 11808.84 203.85 52483.66 88888.00 2016-10-20 19:55:52.909 294 11808.84 203.83 52483.68 88888.00 2016-10-20 19:55:53.409 294 11808.81 203.81 52483.67 88888.00 2016-10-20 19:55:53.909 294 11808.85 203.84 52483.63 88888.00 2016-10-20 19:55:54.409 294 11808.86 203.88 52483.64 88888.00 2016-10-20 19:55:54.909 294 11808.84 203.89 52483.68 88888.00 2016-10-20 19:55:55.409 294 11808.86 203.85 52483.68 88888.00 2016-10-20 19:55:55.909 294 11808.88 203.90 52483.63 88888.00 2016-10-20 19:55:56.409 294 11808.87 203.88 52483.62 88888.00 2016-10-20 19:55:56.909 294 11808.81 203.88 52483.68 88888.00 2016-10-20 19:55:57.409 294 11808.81 203.88 52483.70 88888.00 2016-10-20 19:55:57.909 294 11808.85 203.91 52483.68 88888.00 2016-10-20 19:55:58.409 294 11808.85 203.92 52483.68 88888.00 2016-10-20 19:55:58.909 294 11808.89 203.88 52483.72 88888.00 2016-10-20 19:55:59.409 294 11808.95 203.86 52483.68 88888.00 2016-10-20 19:55:59.909 294 11808.97 203.89 52483.69 88888.00 2016-10-20 19:56:00.409 294 11808.96 203.90 52483.69 88888.00 2016-10-20 19:56:00.909 294 11808.89 203.94 52483.71 88888.00 2016-10-20 19:56:01.409 294 11808.81 203.93 52483.73 88888.00 2016-10-20 19:56:01.909 294 11808.83 203.92 52483.75 88888.00 2016-10-20 19:56:02.409 294 11808.86 203.93 52483.73 88888.00 2016-10-20 19:56:02.909 294 11808.91 203.95 52483.73 88888.00 2016-10-20 19:56:03.409 294 11808.92 203.95 52483.75 88888.00 2016-10-20 19:56:03.909 294 11808.89 203.99 52483.77 88888.00 2016-10-20 19:56:04.409 294 11808.85 204.02 52483.77 88888.00 2016-10-20 19:56:04.909 294 11808.81 204.03 52483.80 88888.00 2016-10-20 19:56:05.409 294 11808.85 204.00 52483.79 88888.00 2016-10-20 19:56:05.909 294 11808.88 204.02 52483.78 88888.00 2016-10-20 19:56:06.409 294 11808.94 203.99 52483.76 88888.00 2016-10-20 19:56:06.909 294 11808.95 204.00 52483.76 88888.00 2016-10-20 19:56:07.409 294 11808.98 204.01 52483.78 88888.00 2016-10-20 19:56:07.909 294 11809.02 204.02 52483.79 88888.00 2016-10-20 19:56:08.409 294 11809.03 204.03 52483.81 88888.00 2016-10-20 19:56:08.909 294 11809.03 204.08 52483.87 88888.00 2016-10-20 19:56:09.409 294 11808.98 204.10 52483.88 88888.00 2016-10-20 19:56:09.909 294 11808.97 204.12 52483.90 88888.00 2016-10-20 19:56:10.409 294 11808.97 204.13 52483.89 88888.00 2016-10-20 19:56:10.909 294 11808.96 204.13 52483.91 88888.00 2016-10-20 19:56:11.409 294 11808.98 204.14 52483.87 88888.00 2016-10-20 19:56:11.909 294 11809.00 204.18 52483.85 88888.00 2016-10-20 19:56:12.409 294 11809.02 204.19 52483.90 88888.00 2016-10-20 19:56:12.909 294 11809.04 204.19 52483.91 88888.00 2016-10-20 19:56:13.409 294 11809.04 204.23 52483.96 88888.00 2016-10-20 19:56:13.909 294 11809.04 204.27 52483.97 88888.00 2016-10-20 19:56:14.409 294 11809.03 204.31 52484.01 88888.00 2016-10-20 19:56:14.909 294 11809.06 204.34 52484.04 88888.00 2016-10-20 19:56:15.409 294 11809.06 204.33 52484.03 88888.00 2016-10-20 19:56:15.909 294 11809.03 204.36 52484.03 88888.00 2016-10-20 19:56:16.409 294 11809.01 204.34 52484.06 88888.00 2016-10-20 19:56:16.909 294 11809.02 204.36 52484.05 88888.00 2016-10-20 19:56:17.409 294 11809.05 204.37 52484.06 88888.00 2016-10-20 19:56:17.909 294 11809.03 204.40 52484.10 88888.00 2016-10-20 19:56:18.409 294 11809.02 204.41 52484.16 88888.00 2016-10-20 19:56:18.909 294 11809.03 204.41 52484.22 88888.00 2016-10-20 19:56:19.409 294 11809.00 204.43 52484.22 88888.00 2016-10-20 19:56:19.909 294 11809.04 204.42 52484.19 88888.00 2016-10-20 19:56:20.409 294 11809.03 204.40 52484.16 88888.00 2016-10-20 19:56:20.909 294 11808.98 204.41 52484.17 88888.00 2016-10-20 19:56:21.409 294 11809.00 204.47 52484.19 88888.00 2016-10-20 19:56:21.909 294 11808.98 204.48 52484.20 88888.00 2016-10-20 19:56:22.409 294 11808.80 204.50 52484.31 88888.00 2016-10-20 19:56:22.909 294 11808.65 204.49 52484.38 88888.00 2016-10-20 19:56:23.409 294 11808.67 204.49 52484.37 88888.00 2016-10-20 19:56:23.909 294 11808.68 204.50 52484.34 88888.00 2016-10-20 19:56:24.409 294 11808.70 204.43 52484.33 88888.00 2016-10-20 19:56:24.909 294 11808.71 204.40 52484.31 88888.00 2016-10-20 19:56:25.409 294 11808.62 204.41 52484.35 88888.00 2016-10-20 19:56:25.909 294 11808.63 204.44 52484.34 88888.00 2016-10-20 19:56:26.409 294 11808.65 204.47 52484.33 88888.00 2016-10-20 19:56:26.909 294 11808.52 204.47 52484.45 88888.00 2016-10-20 19:56:27.409 294 11808.56 204.48 52484.43 88888.00 2016-10-20 19:56:27.909 294 11808.66 204.41 52484.43 88888.00 2016-10-20 19:56:28.409 294 11808.61 204.34 52484.43 88888.00 2016-10-20 19:56:28.909 294 11808.58 204.36 52484.45 88888.00 2016-10-20 19:56:29.409 294 11808.57 204.34 52484.47 88888.00 2016-10-20 19:56:29.909 294 11808.53 204.30 52484.47 88888.00 2016-10-20 19:56:30.409 294 11808.50 204.28 52484.47 88888.00 2016-10-20 19:56:30.909 294 11808.49 204.29 52484.46 88888.00 2016-10-20 19:56:31.409 294 11808.50 204.24 52484.48 88888.00 2016-10-20 19:56:31.909 294 11808.51 204.23 52484.49 88888.00 2016-10-20 19:56:32.409 294 11808.49 204.20 52484.47 88888.00 2016-10-20 19:56:32.909 294 11808.47 204.14 52484.47 88888.00 2016-10-20 19:56:33.409 294 11808.47 204.09 52484.45 88888.00 2016-10-20 19:56:33.909 294 11808.52 204.10 52484.42 88888.00 2016-10-20 19:56:34.409 294 11808.54 204.07 52484.42 88888.00 2016-10-20 19:56:34.909 294 11808.52 204.00 52484.38 88888.00 2016-10-20 19:56:35.409 294 11808.51 203.95 52484.35 88888.00 2016-10-20 19:56:35.909 294 11808.62 203.98 52484.32 88888.00 2016-10-20 19:56:36.409 294 11808.69 203.93 52484.30 88888.00 2016-10-20 19:56:36.909 294 11808.74 203.89 52484.26 88888.00 2016-10-20 19:56:37.409 294 11808.81 203.89 52484.17 88888.00 2016-10-20 19:56:37.909 294 11808.80 203.84 52484.12 88888.00 2016-10-20 19:56:38.409 294 11808.83 203.81 52484.15 88888.00 2016-10-20 19:56:38.909 294 11808.91 203.81 52484.19 88888.00 2016-10-20 19:56:39.409 294 11808.93 203.84 52484.17 88888.00 2016-10-20 19:56:39.909 294 11808.91 203.83 52484.14 88888.00 2016-10-20 19:56:40.409 294 11808.88 203.78 52484.12 88888.00 2016-10-20 19:56:40.909 294 11808.87 203.74 52484.16 88888.00 2016-10-20 19:56:41.409 294 11808.88 203.76 52484.16 88888.00 2016-10-20 19:56:41.909 294 11808.93 203.73 52484.12 88888.00 2016-10-20 19:56:42.409 294 11808.94 203.76 52484.12 88888.00 2016-10-20 19:56:42.909 294 11808.94 203.70 52484.14 88888.00 2016-10-20 19:56:43.409 294 11808.97 203.69 52484.14 88888.00 2016-10-20 19:56:43.909 294 11809.01 203.65 52484.13 88888.00 2016-10-20 19:56:44.409 294 11809.01 203.62 52484.14 88888.00 2016-10-20 19:56:44.909 294 11809.01 203.66 52484.12 88888.00 2016-10-20 19:56:45.409 294 11808.97 203.65 52484.12 88888.00 2016-10-20 19:56:45.909 294 11809.00 203.62 52484.13 88888.00 2016-10-20 19:56:46.409 294 11809.03 203.63 52484.12 88888.00 2016-10-20 19:56:46.909 294 11809.02 203.63 52484.11 88888.00 2016-10-20 19:56:47.409 294 11809.01 203.65 52484.10 88888.00 2016-10-20 19:56:47.909 294 11808.97 203.63 52484.08 88888.00 2016-10-20 19:56:48.409 294 11808.98 203.62 52484.10 88888.00 2016-10-20 19:56:48.909 294 11809.01 203.62 52484.13 88888.00 2016-10-20 19:56:49.409 294 11809.04 203.63 52484.12 88888.00 2016-10-20 19:56:49.909 294 11809.04 203.63 52484.07 88888.00 2016-10-20 19:56:50.409 294 11809.09 203.64 52484.06 88888.00 2016-10-20 19:56:50.909 294 11809.07 203.64 52484.10 88888.00 2016-10-20 19:56:51.409 294 11809.07 203.66 52484.07 88888.00 2016-10-20 19:56:51.909 294 11809.11 203.65 52484.07 88888.00 2016-10-20 19:56:52.409 294 11809.06 203.62 52484.05 88888.00 2016-10-20 19:56:52.909 294 11809.06 203.57 52484.01 88888.00 2016-10-20 19:56:53.409 294 11809.07 203.56 52483.99 88888.00 2016-10-20 19:56:53.909 294 11809.05 203.53 52484.01 88888.00 2016-10-20 19:56:54.409 294 11809.04 203.50 52483.97 88888.00 2016-10-20 19:56:54.909 294 11809.05 203.52 52483.97 88888.00 2016-10-20 19:56:55.409 294 11809.04 203.59 52483.97 88888.00 2016-10-20 19:56:55.909 294 11809.04 203.60 52483.97 88888.00 2016-10-20 19:56:56.409 294 11809.09 203.65 52483.97 88888.00 2016-10-20 19:56:56.909 294 11809.07 203.65 52483.97 88888.00 2016-10-20 19:56:57.409 294 11809.04 203.63 52483.97 88888.00 2016-10-20 19:56:57.909 294 11809.05 203.59 52483.95 88888.00 2016-10-20 19:56:58.409 294 11809.09 203.62 52483.94 88888.00 2016-10-20 19:56:58.909 294 11809.04 203.55 52483.90 88888.00 2016-10-20 19:56:59.409 294 11809.03 203.56 52483.93 88888.00 2016-10-20 19:56:59.909 294 11809.09 203.64 52483.95 88888.00 2016-10-20 19:57:00.409 294 11809.03 203.67 52483.98 88888.00 2016-10-20 19:57:00.909 294 11809.04 203.67 52483.94 88888.00 2016-10-20 19:57:01.409 294 11809.11 203.67 52483.95 88888.00 2016-10-20 19:57:01.909 294 11809.10 203.67 52483.97 88888.00 2016-10-20 19:57:02.409 294 11809.09 203.72 52483.95 88888.00 2016-10-20 19:57:02.909 294 11809.09 203.71 52483.97 88888.00 2016-10-20 19:57:03.409 294 11809.19 203.72 52483.95 88888.00 2016-10-20 19:57:03.909 294 11809.24 203.75 52483.93 88888.00 2016-10-20 19:57:04.409 294 11809.24 203.76 52483.89 88888.00 2016-10-20 19:57:04.909 294 11809.28 203.76 52483.86 88888.00 2016-10-20 19:57:05.409 294 11809.30 203.76 52483.84 88888.00 2016-10-20 19:57:05.909 294 11809.30 203.73 52483.84 88888.00 2016-10-20 19:57:06.409 294 11809.31 203.73 52483.86 88888.00 2016-10-20 19:57:06.909 294 11809.31 203.75 52483.85 88888.00 2016-10-20 19:57:07.409 294 11809.31 203.72 52483.81 88888.00 2016-10-20 19:57:07.909 294 11809.39 203.70 52483.79 88888.00 2016-10-20 19:57:08.409 294 11809.46 203.71 52483.79 88888.00 2016-10-20 19:57:08.909 294 11809.47 203.76 52483.76 88888.00 2016-10-20 19:57:09.409 294 11809.47 203.83 52483.77 88888.00 2016-10-20 19:57:09.909 294 11809.48 203.85 52483.76 88888.00 2016-10-20 19:57:10.409 294 11809.50 203.86 52483.71 88888.00 2016-10-20 19:57:10.909 294 11809.54 203.84 52483.70 88888.00 2016-10-20 19:57:11.409 294 11809.53 203.85 52483.68 88888.00 2016-10-20 19:57:11.909 294 11809.48 203.93 52483.73 88888.00 2016-10-20 19:57:12.409 294 11809.45 203.92 52483.78 88888.00 2016-10-20 19:57:12.909 294 11809.48 203.92 52483.78 88888.00 2016-10-20 19:57:13.409 294 11809.53 203.91 52483.76 88888.00 2016-10-20 19:57:13.909 294 11809.58 203.91 52483.72 88888.00 2016-10-20 19:57:14.409 294 11809.63 203.92 52483.69 88888.00 2016-10-20 19:57:14.909 294 11809.66 203.94 52483.69 88888.00 2016-10-20 19:57:15.409 294 11809.71 203.93 52483.67 88888.00 2016-10-20 19:57:15.909 294 11809.73 203.98 52483.64 88888.00 2016-10-20 19:57:16.409 294 11809.75 204.01 52483.66 88888.00 2016-10-20 19:57:16.909 294 11809.74 204.01 52483.64 88888.00 2016-10-20 19:57:17.409 294 11809.76 203.99 52483.62 88888.00 2016-10-20 19:57:17.909 294 11809.76 203.95 52483.63 88888.00 2016-10-20 19:57:18.409 294 11809.82 204.03 52483.64 88888.00 2016-10-20 19:57:18.909 294 11809.81 204.11 52483.67 88888.00 2016-10-20 19:57:19.409 294 11809.79 204.05 52483.66 88888.00 2016-10-20 19:57:19.909 294 11809.79 204.01 52483.62 88888.00 2016-10-20 19:57:20.409 294 11809.84 204.02 52483.62 88888.00 2016-10-20 19:57:20.909 294 11809.88 204.10 52483.64 88888.00 2016-10-20 19:57:21.409 294 11809.89 204.10 52483.62 88888.00 2016-10-20 19:57:21.909 294 11809.92 204.11 52483.63 88888.00 2016-10-20 19:57:22.409 294 11809.97 204.14 52483.63 88888.00 2016-10-20 19:57:22.909 294 11810.03 204.18 52483.68 88888.00 2016-10-20 19:57:23.409 294 11810.05 204.19 52483.72 88888.00 2016-10-20 19:57:23.909 294 11810.07 204.18 52483.70 88888.00 2016-10-20 19:57:24.409 294 11810.10 204.17 52483.69 88888.00 2016-10-20 19:57:24.909 294 11810.12 204.17 52483.68 88888.00 2016-10-20 19:57:25.409 294 11810.12 204.14 52483.72 88888.00 2016-10-20 19:57:25.909 294 11810.12 204.19 52483.72 88888.00 2016-10-20 19:57:26.409 294 11810.15 204.21 52483.73 88888.00 2016-10-20 19:57:26.909 294 11810.18 204.18 52483.72 88888.00 2016-10-20 19:57:27.409 294 11810.18 204.17 52483.73 88888.00 2016-10-20 19:57:27.909 294 11810.26 204.19 52483.73 88888.00 2016-10-20 19:57:28.409 294 11810.33 204.17 52483.70 88888.00 2016-10-20 19:57:28.909 294 11810.34 204.18 52483.72 88888.00 2016-10-20 19:57:29.409 294 11810.40 204.17 52483.72 88888.00 2016-10-20 19:57:29.909 294 11810.40 204.21 52483.75 88888.00 2016-10-20 19:57:30.409 294 11810.41 204.20 52483.73 88888.00 2016-10-20 19:57:30.909 294 11810.35 204.21 52483.80 88888.00 2016-10-20 19:57:31.409 294 11810.30 204.21 52483.88 88888.00 2016-10-20 19:57:31.909 294 11810.29 204.21 52483.85 88888.00 2016-10-20 19:57:32.409 294 11810.32 204.20 52483.79 88888.00 2016-10-20 19:57:32.909 294 11810.38 204.15 52483.77 88888.00 2016-10-20 19:57:33.409 294 11810.37 204.19 52483.78 88888.00 2016-10-20 19:57:33.909 294 11810.37 204.17 52483.82 88888.00 2016-10-20 19:57:34.409 294 11810.38 204.14 52483.84 88888.00 2016-10-20 19:57:34.909 294 11810.40 204.18 52483.84 88888.00 2016-10-20 19:57:35.409 294 11810.42 204.18 52483.84 88888.00 2016-10-20 19:57:35.909 294 11810.41 204.20 52483.84 88888.00 2016-10-20 19:57:36.409 294 11810.52 204.21 52483.78 88888.00 2016-10-20 19:57:36.909 294 11810.56 204.19 52483.78 88888.00 2016-10-20 19:57:37.409 294 11810.58 204.21 52483.76 88888.00 2016-10-20 19:57:37.909 294 11810.56 204.22 52483.78 88888.00 2016-10-20 19:57:38.409 294 11810.56 204.22 52483.78 88888.00 2016-10-20 19:57:38.909 294 11810.55 204.24 52483.76 88888.00 2016-10-20 19:57:39.409 294 11810.55 204.21 52483.73 88888.00 2016-10-20 19:57:39.909 294 11810.55 204.19 52483.78 88888.00 2016-10-20 19:57:40.409 294 11810.56 204.19 52483.82 88888.00 2016-10-20 19:57:40.909 294 11810.56 204.20 52483.88 88888.00 2016-10-20 19:57:41.409 294 11810.56 204.18 52483.88 88888.00 2016-10-20 19:57:41.909 294 11810.61 204.15 52483.85 88888.00 2016-10-20 19:57:42.409 294 11810.56 204.19 52483.86 88888.00 2016-10-20 19:57:42.909 294 11810.52 204.21 52483.91 88888.00 2016-10-20 19:57:43.409 294 11810.54 204.18 52483.91 88888.00 2016-10-20 19:57:43.909 294 11810.58 204.14 52483.88 88888.00 2016-10-20 19:57:44.409 294 11810.65 204.13 52483.85 88888.00 2016-10-20 19:57:44.909 294 11810.70 204.14 52483.84 88888.00 2016-10-20 19:57:45.409 294 11810.73 204.11 52483.84 88888.00 2016-10-20 19:57:45.909 294 11810.71 204.12 52483.84 88888.00 2016-10-20 19:57:46.409 294 11810.71 204.15 52483.86 88888.00 2016-10-20 19:57:46.909 294 11810.72 204.13 52483.87 88888.00 2016-10-20 19:57:47.409 294 11810.70 204.11 52483.89 88888.00 2016-10-20 19:57:47.909 294 11810.68 204.07 52483.94 88888.00 2016-10-20 19:57:48.409 294 11810.68 204.09 52483.96 88888.00 2016-10-20 19:57:48.909 294 11810.69 204.10 52483.94 88888.00 2016-10-20 19:57:49.409 294 11810.72 204.09 52483.91 88888.00 2016-10-20 19:57:49.909 294 11810.76 204.08 52483.95 88888.00 2016-10-20 19:57:50.409 294 11810.78 204.05 52483.94 88888.00 2016-10-20 19:57:50.909 294 11810.77 204.00 52483.90 88888.00 2016-10-20 19:57:51.409 294 11810.77 204.03 52483.91 88888.00 2016-10-20 19:57:51.909 294 11810.78 204.04 52483.95 88888.00 2016-10-20 19:57:52.409 294 11810.80 204.04 52483.99 88888.00 2016-10-20 19:57:52.909 294 11810.68 204.03 52484.07 88888.00 2016-10-20 19:57:53.409 294 11810.58 204.03 52484.12 88888.00 2016-10-20 19:57:53.909 294 11810.51 204.05 52484.14 88888.00 2016-10-20 19:57:54.409 294 11810.53 204.04 52484.17 88888.00 2016-10-20 19:57:54.909 294 11810.56 204.00 52484.19 88888.00 2016-10-20 19:57:55.409 294 11810.56 204.00 52484.20 88888.00 2016-10-20 19:57:55.909 294 11810.55 204.00 52484.19 88888.00 2016-10-20 19:57:56.409 294 11810.54 204.00 52484.20 88888.00 2016-10-20 19:57:56.909 294 11810.45 204.01 52484.26 88888.00 2016-10-20 19:57:57.409 294 11810.46 204.02 52484.26 88888.00 2016-10-20 19:57:57.909 294 11810.47 204.03 52484.26 88888.00 2016-10-20 19:57:58.409 294 11810.47 204.02 52484.30 88888.00 2016-10-20 19:57:58.909 294 11810.50 203.96 52484.26 88888.00 2016-10-20 19:57:59.409 294 11810.56 203.98 52484.20 88888.00 2016-10-20 19:57:59.909 294 11810.56 203.94 52484.23 88888.00 2016-10-20 19:58:00.409 294 11810.50 203.93 52484.29 88888.00 2016-10-20 19:58:00.909 294 11810.49 203.94 52484.28 88888.00 2016-10-20 19:58:01.409 294 11810.52 203.92 52484.28 88888.00 2016-10-20 19:58:01.909 294 11810.52 203.94 52484.29 88888.00 2016-10-20 19:58:02.409 294 11810.55 203.95 52484.26 88888.00 2016-10-20 19:58:02.909 294 11810.58 203.99 52484.26 88888.00 2016-10-20 19:58:03.409 294 11810.55 203.98 52484.28 88888.00 2016-10-20 19:58:03.909 294 11810.52 203.93 52484.33 88888.00 2016-10-20 19:58:04.409 294 11810.60 203.93 52484.31 88888.00 2016-10-20 19:58:04.909 294 11810.65 203.93 52484.31 88888.00 2016-10-20 19:58:05.409 294 11810.63 203.93 52484.37 88888.00 2016-10-20 19:58:05.909 294 11810.65 203.93 52484.40 88888.00 2016-10-20 19:58:06.409 294 11810.68 203.94 52484.38 88888.00 2016-10-20 19:58:06.909 294 11810.65 203.94 52484.41 88888.00 2016-10-20 19:58:07.409 294 11810.63 203.94 52484.39 88888.00 2016-10-20 19:58:07.909 294 11810.65 203.90 52484.39 88888.00 2016-10-20 19:58:08.409 294 11810.67 203.91 52484.38 88888.00 2016-10-20 19:58:08.909 294 11810.67 203.88 52484.37 88888.00 2016-10-20 19:58:09.409 294 11810.67 203.89 52484.33 88888.00 2016-10-20 19:58:09.909 294 11810.69 203.91 52484.34 88888.00 2016-10-20 19:58:10.409 294 11810.70 203.92 52484.30 88888.00 2016-10-20 19:58:10.909 294 11810.78 203.96 52484.25 88888.00 2016-10-20 19:58:11.410 294 11810.79 203.98 52484.31 88888.00 2016-10-20 19:58:11.910 294 11810.80 204.00 52484.33 88888.00 2016-10-20 19:58:12.410 294 11810.80 203.99 52484.30 88888.00 2016-10-20 19:58:12.910 294 11810.79 203.93 52484.29 88888.00 2016-10-20 19:58:13.410 294 11810.80 203.94 52484.29 88888.00 2016-10-20 19:58:13.910 294 11810.82 203.92 52484.29 88888.00 2016-10-20 19:58:14.410 294 11810.85 203.92 52484.29 88888.00 2016-10-20 19:58:14.910 294 11810.87 203.93 52484.30 88888.00 2016-10-20 19:58:15.410 294 11810.85 203.93 52484.38 88888.00 2016-10-20 19:58:15.910 294 11810.85 203.90 52484.40 88888.00 2016-10-20 19:58:16.410 294 11810.85 203.84 52484.37 88888.00 2016-10-20 19:58:16.910 294 11810.88 203.83 52484.35 88888.00 2016-10-20 19:58:17.410 294 11810.91 203.86 52484.34 88888.00 2016-10-20 19:58:17.910 294 11810.95 203.85 52484.34 88888.00 2016-10-20 19:58:18.410 294 11810.94 203.85 52484.37 88888.00 2016-10-20 19:58:18.910 294 11810.90 203.84 52484.38 88888.00 2016-10-20 19:58:19.410 294 11810.89 203.82 52484.40 88888.00 2016-10-20 19:58:19.910 294 11810.90 203.83 52484.40 88888.00 2016-10-20 19:58:20.410 294 11810.97 203.84 52484.34 88888.00 2016-10-20 19:58:20.910 294 11811.00 203.84 52484.33 88888.00 2016-10-20 19:58:21.410 294 11811.00 203.85 52484.33 88888.00 2016-10-20 19:58:21.910 294 11811.02 203.84 52484.34 88888.00 2016-10-20 19:58:22.410 294 11810.99 203.84 52484.33 88888.00 2016-10-20 19:58:22.910 294 11811.02 203.79 52484.33 88888.00 2016-10-20 19:58:23.410 294 11811.00 203.82 52484.34 88888.00 2016-10-20 19:58:23.910 294 11811.04 203.82 52484.35 88888.00 2016-10-20 19:58:24.410 294 11811.03 203.81 52484.34 88888.00 2016-10-20 19:58:24.910 294 11811.07 203.84 52484.34 88888.00 2016-10-20 19:58:25.410 294 11811.12 203.86 52484.37 88888.00 2016-10-20 19:58:25.910 294 11811.12 203.82 52484.38 88888.00 2016-10-20 19:58:26.410 294 11811.14 203.85 52484.37 88888.00 2016-10-20 19:58:26.910 294 11811.16 203.89 52484.32 88888.00 2016-10-20 19:58:27.410 294 11811.14 203.83 52484.29 88888.00 2016-10-20 19:58:27.910 294 11811.11 203.82 52484.29 88888.00 2016-10-20 19:58:28.410 294 11811.11 203.78 52484.28 88888.00 2016-10-20 19:58:28.910 294 11811.14 203.76 52484.28 88888.00 2016-10-20 19:58:29.410 294 11811.19 203.76 52484.24 88888.00 2016-10-20 19:58:29.910 294 11811.25 203.76 52484.28 88888.00 2016-10-20 19:58:30.410 294 11811.32 203.82 52484.28 88888.00 2016-10-20 19:58:30.910 294 11811.33 203.85 52484.29 88888.00 2016-10-20 19:58:31.410 294 11811.34 203.84 52484.32 88888.00 2016-10-20 19:58:31.910 294 11811.37 203.85 52484.29 88888.00 2016-10-20 19:58:32.410 294 11811.38 203.85 52484.28 88888.00 2016-10-20 19:58:32.910 294 11811.41 203.86 52484.25 88888.00 2016-10-20 19:58:33.410 294 11811.41 203.86 52484.23 88888.00 2016-10-20 19:58:33.910 294 11811.46 203.90 52484.23 88888.00 2016-10-20 19:58:34.410 294 11811.48 203.91 52484.20 88888.00 2016-10-20 19:58:34.910 294 11811.47 203.92 52484.17 88888.00 2016-10-20 19:58:35.410 294 11811.48 203.94 52484.16 88888.00 2016-10-20 19:58:35.910 294 11811.48 203.95 52484.21 88888.00 2016-10-20 19:58:36.410 294 11811.49 203.98 52484.21 88888.00 2016-10-20 19:58:36.910 294 11811.50 203.99 52484.20 88888.00 2016-10-20 19:58:37.410 294 11811.57 203.94 52484.16 88888.00 2016-10-20 19:58:37.910 294 11811.58 203.93 52484.17 88888.00 2016-10-20 19:58:38.410 294 11811.56 203.94 52484.19 88888.00 2016-10-20 19:58:38.910 294 11811.56 203.98 52484.16 88888.00 2016-10-20 19:58:39.410 294 11811.57 203.96 52484.16 88888.00 2016-10-20 19:58:39.910 294 11811.58 203.98 52484.16 88888.00 2016-10-20 19:58:40.410 294 11811.61 203.98 52484.20 88888.00 2016-10-20 19:58:40.910 294 11811.61 204.02 52484.19 88888.00 2016-10-20 19:58:41.410 294 11811.65 204.03 52484.17 88888.00 2016-10-20 19:58:41.910 294 11811.66 204.03 52484.17 88888.00 2016-10-20 19:58:42.410 294 11811.65 204.03 52484.19 88888.00 2016-10-20 19:58:42.910 294 11811.69 204.00 52484.21 88888.00 2016-10-20 19:58:43.410 294 11811.68 204.02 52484.22 88888.00 2016-10-20 19:58:43.910 294 11811.68 204.00 52484.22 88888.00 2016-10-20 19:58:44.410 294 11811.69 203.96 52484.20 88888.00 2016-10-20 19:58:44.910 294 11811.73 204.01 52484.20 88888.00 2016-10-20 19:58:45.410 294 11811.73 204.02 52484.24 88888.00 2016-10-20 19:58:45.910 294 11811.79 204.02 52484.22 88888.00 2016-10-20 19:58:46.410 294 11811.82 204.01 52484.24 88888.00 2016-10-20 19:58:46.910 294 11811.82 204.02 52484.23 88888.00 2016-10-20 19:58:47.410 294 11811.83 204.03 52484.22 88888.00 2016-10-20 19:58:47.910 294 11811.86 204.04 52484.17 88888.00 2016-10-20 19:58:48.410 294 11811.88 204.04 52484.15 88888.00 2016-10-20 19:58:48.910 294 11811.93 204.08 52484.16 88888.00 2016-10-20 19:58:49.410 294 11811.96 204.11 52484.15 88888.00 2016-10-20 19:58:49.910 294 11811.98 204.11 52484.17 88888.00 2016-10-20 19:58:50.410 294 11812.00 204.10 52484.23 88888.00 2016-10-20 19:58:50.910 294 11811.99 204.08 52484.25 88888.00 2016-10-20 19:58:51.410 294 11812.01 204.03 52484.20 88888.00 2016-10-20 19:58:51.910 294 11812.02 204.04 52484.15 88888.00 2016-10-20 19:58:52.410 294 11812.04 204.12 52484.17 88888.00 2016-10-20 19:58:52.910 294 11812.03 204.12 52484.21 88888.00 2016-10-20 19:58:53.410 294 11812.07 204.11 52484.22 88888.00 2016-10-20 19:58:53.910 294 11812.08 204.12 52484.23 88888.00 2016-10-20 19:58:54.410 294 11812.12 204.13 52484.20 88888.00 2016-10-20 19:58:54.910 294 11812.07 204.13 52484.24 88888.00 2016-10-20 19:58:55.410 294 11812.13 204.13 52484.24 88888.00 2016-10-20 19:58:55.910 294 11812.21 204.14 52484.22 88888.00 2016-10-20 19:58:56.410 294 11812.23 204.15 52484.17 88888.00 2016-10-20 19:58:56.910 294 11812.21 204.18 52484.20 88888.00 2016-10-20 19:58:57.410 294 11812.22 204.17 52484.21 88888.00 2016-10-20 19:58:57.910 294 11812.20 204.14 52484.17 88888.00 2016-10-20 19:58:58.410 294 11812.18 204.11 52484.19 88888.00 2016-10-20 19:58:58.910 294 11812.21 204.14 52484.17 88888.00 2016-10-20 19:58:59.410 294 11812.19 204.18 52484.20 88888.00 2016-10-20 19:58:59.910 294 11812.16 204.17 52484.24 88888.00 2016-10-20 19:59:00.410 294 11812.14 204.14 52484.26 88888.00 2016-10-20 19:59:00.910 294 11812.16 204.15 52484.30 88888.00 2016-10-20 19:59:01.410 294 11812.23 204.14 52484.24 88888.00 2016-10-20 19:59:01.910 294 11812.23 204.12 52484.17 88888.00 2016-10-20 19:59:02.410 294 11812.19 204.14 52484.22 88888.00 2016-10-20 19:59:02.910 294 11812.16 204.18 52484.26 88888.00 2016-10-20 19:59:03.410 294 11812.18 204.14 52484.25 88888.00 2016-10-20 19:59:03.910 294 11812.21 204.17 52484.22 88888.00 2016-10-20 19:59:04.410 294 11812.22 204.20 52484.19 88888.00 2016-10-20 19:59:04.910 294 11812.21 204.19 52484.21 88888.00 2016-10-20 19:59:05.410 294 11812.26 204.21 52484.24 88888.00 2016-10-20 19:59:05.910 294 11812.26 204.22 52484.25 88888.00 2016-10-20 19:59:06.410 294 11812.25 204.23 52484.25 88888.00 2016-10-20 19:59:06.910 294 11812.26 204.21 52484.26 88888.00 2016-10-20 19:59:07.410 294 11812.29 204.19 52484.26 88888.00 2016-10-20 19:59:07.910 294 11812.28 204.15 52484.26 88888.00 2016-10-20 19:59:08.410 294 11812.28 204.18 52484.26 88888.00 2016-10-20 19:59:08.910 294 11812.33 204.19 52484.28 88888.00 2016-10-20 19:59:09.410 294 11812.36 204.20 52484.21 88888.00 2016-10-20 19:59:09.910 294 11812.36 204.21 52484.22 88888.00 2016-10-20 19:59:10.410 294 11812.35 204.19 52484.24 88888.00 2016-10-20 19:59:10.910 294 11812.31 204.19 52484.26 88888.00 2016-10-20 19:59:11.410 294 11812.29 204.21 52484.30 88888.00 2016-10-20 19:59:11.910 294 11812.33 204.21 52484.29 88888.00 2016-10-20 19:59:12.410 294 11812.31 204.19 52484.30 88888.00 2016-10-20 19:59:12.910 294 11812.31 204.17 52484.28 88888.00 2016-10-20 19:59:13.410 294 11812.34 204.18 52484.24 88888.00 2016-10-20 19:59:13.910 294 11812.34 204.18 52484.26 88888.00 2016-10-20 19:59:14.410 294 11812.31 204.11 52484.29 88888.00 2016-10-20 19:59:14.910 294 11812.31 204.13 52484.25 88888.00 2016-10-20 19:59:15.410 294 11812.36 204.17 52484.26 88888.00 2016-10-20 19:59:15.910 294 11812.37 204.12 52484.30 88888.00 2016-10-20 19:59:16.410 294 11812.42 204.10 52484.31 88888.00 2016-10-20 19:59:16.910 294 11812.42 204.09 52484.32 88888.00 2016-10-20 19:59:17.410 294 11812.38 204.11 52484.31 88888.00 2016-10-20 19:59:17.910 294 11812.33 204.07 52484.33 88888.00 2016-10-20 19:59:18.410 294 11812.28 204.04 52484.32 88888.00 2016-10-20 19:59:18.910 294 11812.31 204.08 52484.32 88888.00 2016-10-20 19:59:19.410 294 11812.42 204.07 52484.30 88888.00 2016-10-20 19:59:19.910 294 11812.39 204.04 52484.30 88888.00 2016-10-20 19:59:20.410 294 11812.40 204.09 52484.30 88888.00 2016-10-20 19:59:20.910 294 11812.39 204.07 52484.32 88888.00 2016-10-20 19:59:21.410 294 11812.42 204.01 52484.32 88888.00 2016-10-20 19:59:21.910 294 11812.46 204.02 52484.31 88888.00 2016-10-20 19:59:22.410 294 11812.47 204.01 52484.31 88888.00 2016-10-20 19:59:22.910 294 11812.52 203.98 52484.29 88888.00 2016-10-20 19:59:23.410 294 11812.51 204.00 52484.29 88888.00 2016-10-20 19:59:23.910 294 11812.51 204.03 52484.30 88888.00 2016-10-20 19:59:24.410 294 11812.52 204.02 52484.29 88888.00 2016-10-20 19:59:24.910 294 11812.51 204.03 52484.29 88888.00 2016-10-20 19:59:25.410 294 11812.46 204.02 52484.29 88888.00 2016-10-20 19:59:25.910 294 11812.48 204.03 52484.29 88888.00 2016-10-20 19:59:26.410 294 11812.51 204.03 52484.29 88888.00 2016-10-20 19:59:26.910 294 11812.53 204.01 52484.31 88888.00 2016-10-20 19:59:27.410 294 11812.61 204.03 52484.31 88888.00 2016-10-20 19:59:27.910 294 11812.66 204.03 52484.30 88888.00 2016-10-20 19:59:28.410 294 11812.66 204.01 52484.30 88888.00 2016-10-20 19:59:28.910 294 11812.69 203.99 52484.29 88888.00 2016-10-20 19:59:29.410 294 11812.71 204.02 52484.28 88888.00 2016-10-20 19:59:29.910 294 11812.67 204.03 52484.30 88888.00 2016-10-20 19:59:30.410 294 11812.67 204.03 52484.31 88888.00 2016-10-20 19:59:30.910 294 11812.72 204.00 52484.30 88888.00 2016-10-20 19:59:31.410 294 11812.78 204.02 52484.30 88888.00 2016-10-20 19:59:31.910 294 11812.81 203.99 52484.28 88888.00 2016-10-20 19:59:32.410 294 11812.81 204.00 52484.28 88888.00 2016-10-20 19:59:32.910 294 11812.79 204.00 52484.31 88888.00 2016-10-20 19:59:33.410 294 11812.83 203.96 52484.32 88888.00 2016-10-20 19:59:33.910 294 11812.84 203.94 52484.31 88888.00 2016-10-20 19:59:34.410 294 11812.84 203.94 52484.31 88888.00 2016-10-20 19:59:34.910 294 11812.80 203.98 52484.29 88888.00 2016-10-20 19:59:35.410 294 11812.81 203.98 52484.31 88888.00 2016-10-20 19:59:35.910 294 11812.78 203.92 52484.34 88888.00 2016-10-20 19:59:36.410 294 11812.82 203.90 52484.35 88888.00 2016-10-20 19:59:36.910 294 11812.86 203.90 52484.33 88888.00 2016-10-20 19:59:37.410 294 11812.88 203.89 52484.32 88888.00 2016-10-20 19:59:37.910 294 11812.89 203.86 52484.32 88888.00 2016-10-20 19:59:38.410 294 11812.91 203.89 52484.33 88888.00 2016-10-20 19:59:38.910 294 11812.92 203.88 52484.30 88888.00 2016-10-20 19:59:39.410 294 11812.90 203.89 52484.31 88888.00 2016-10-20 19:59:39.910 294 11812.82 203.91 52484.34 88888.00 2016-10-20 19:59:40.410 294 11812.83 203.91 52484.32 88888.00 2016-10-20 19:59:40.910 294 11812.83 203.90 52484.31 88888.00 2016-10-20 19:59:41.410 294 11812.82 203.91 52484.30 88888.00 2016-10-20 19:59:41.910 294 11812.83 203.85 52484.31 88888.00 2016-10-20 19:59:42.410 294 11812.84 203.84 52484.32 88888.00 2016-10-20 19:59:42.910 294 11812.86 203.85 52484.33 88888.00 2016-10-20 19:59:43.410 294 11812.82 203.88 52484.33 88888.00 2016-10-20 19:59:43.910 294 11812.80 203.89 52484.31 88888.00 2016-10-20 19:59:44.410 294 11812.77 203.91 52484.33 88888.00 2016-10-20 19:59:44.910 294 11812.73 203.89 52484.34 88888.00 2016-10-20 19:59:45.410 294 11812.71 203.89 52484.33 88888.00 2016-10-20 19:59:45.910 294 11812.71 203.84 52484.32 88888.00 2016-10-20 19:59:46.410 294 11812.65 203.82 52484.30 88888.00 2016-10-20 19:59:46.910 294 11812.65 203.84 52484.31 88888.00 2016-10-20 19:59:47.410 294 11812.64 203.83 52484.33 88888.00 2016-10-20 19:59:47.910 294 11812.65 203.83 52484.33 88888.00 2016-10-20 19:59:48.410 294 11812.66 203.84 52484.37 88888.00 2016-10-20 19:59:48.910 294 11812.67 203.86 52484.40 88888.00 2016-10-20 19:59:49.410 294 11812.67 203.85 52484.42 88888.00 2016-10-20 19:59:49.910 294 11812.65 203.84 52484.46 88888.00 2016-10-20 19:59:50.410 294 11812.62 203.83 52484.42 88888.00 2016-10-20 19:59:50.910 294 11812.61 203.86 52484.46 88888.00 2016-10-20 19:59:51.410 294 11812.58 203.84 52484.50 88888.00 2016-10-20 19:59:51.910 294 11812.55 203.82 52484.51 88888.00 2016-10-20 19:59:52.410 294 11812.54 203.83 52484.50 88888.00 2016-10-20 19:59:52.910 294 11812.53 203.85 52484.45 88888.00 2016-10-20 19:59:53.410 294 11812.51 203.85 52484.43 88888.00 2016-10-20 19:59:53.910 294 11812.45 203.90 52484.45 88888.00 2016-10-20 19:59:54.410 294 11812.42 203.93 52484.45 88888.00 2016-10-20 19:59:54.910 294 11812.40 203.90 52484.47 88888.00 2016-10-20 19:59:55.410 294 11812.40 203.88 52484.49 88888.00 2016-10-20 19:59:55.910 294 11812.40 203.91 52484.47 88888.00 2016-10-20 19:59:56.410 294 11812.39 203.90 52484.48 88888.00 2016-10-20 19:59:56.910 294 11812.38 203.89 52484.50 88888.00 2016-10-20 19:59:57.410 294 11812.37 203.90 52484.50 88888.00 2016-10-20 19:59:57.910 294 11812.30 203.92 52484.50 88888.00 2016-10-20 19:59:58.410 294 11812.28 203.92 52484.50 88888.00 2016-10-20 19:59:58.910 294 11812.25 203.91 52484.50 88888.00 2016-10-20 19:59:59.410 294 11812.19 203.86 52484.51 88888.00 2016-10-20 19:59:59.910 294 11812.17 203.85 52484.57 88888.00 2016-10-20 20:00:00.410 294 11812.17 203.83 52484.58 88888.00 2016-10-20 20:00:00.910 294 11812.16 203.82 52484.56 88888.00 2016-10-20 20:00:01.410 294 11812.11 203.84 52484.58 88888.00 2016-10-20 20:00:01.910 294 11812.09 203.82 52484.56 88888.00 2016-10-20 20:00:02.410 294 11812.09 203.83 52484.55 88888.00 2016-10-20 20:00:02.910 294 11812.07 203.86 52484.52 88888.00 2016-10-20 20:00:03.410 294 11812.02 203.84 52484.52 88888.00 2016-10-20 20:00:03.910 294 11811.98 203.82 52484.51 88888.00 2016-10-20 20:00:04.410 294 11811.93 203.86 52484.49 88888.00 2016-10-20 20:00:04.910 294 11811.86 203.88 52484.55 88888.00 2016-10-20 20:00:05.410 294 11811.84 203.86 52484.54 88888.00 2016-10-20 20:00:05.910 294 11811.85 203.85 52484.52 88888.00 2016-10-20 20:00:06.410 294 11811.84 203.81 52484.56 88888.00 2016-10-20 20:00:06.910 294 11811.85 203.80 52484.52 88888.00 2016-10-20 20:00:07.410 294 11811.83 203.81 52484.52 88888.00 2016-10-20 20:00:07.910 294 11811.77 203.82 52484.49 88888.00 2016-10-20 20:00:08.410 294 11811.82 203.76 52484.48 88888.00 2016-10-20 20:00:08.910 294 11811.76 203.76 52484.49 88888.00 2016-10-20 20:00:09.410 294 11811.69 203.76 52484.52 88888.00 2016-10-20 20:00:09.910 294 11811.65 203.78 52484.55 88888.00 2016-10-20 20:00:10.410 294 11811.59 203.85 52484.56 88888.00 2016-10-20 20:00:10.910 294 11811.59 203.85 52484.52 88888.00 2016-10-20 20:00:11.410 294 11811.61 203.84 52484.51 88888.00 2016-10-20 20:00:11.910 294 11811.63 203.82 52484.54 88888.00 2016-10-20 20:00:12.410 294 11811.59 203.81 52484.55 88888.00 2016-10-20 20:00:12.910 294 11811.58 203.83 52484.54 88888.00 2016-10-20 20:00:13.410 294 11811.60 203.82 52484.54 88888.00 2016-10-20 20:00:13.910 294 11811.61 203.80 52484.50 88888.00 2016-10-20 20:00:14.410 294 11811.57 203.82 52484.56 88888.00 2016-10-20 20:00:14.910 294 11811.55 203.81 52484.57 88888.00 2016-10-20 20:00:15.410 294 11811.52 203.80 52484.60 88888.00 2016-10-20 20:00:15.910 294 11811.53 203.80 52484.56 88888.00 2016-10-20 20:00:16.410 294 11811.53 203.81 52484.57 88888.00 2016-10-20 20:00:16.910 294 11811.50 203.84 52484.57 88888.00 2016-10-20 20:00:17.410 294 11811.44 203.83 52484.54 88888.00 2016-10-20 20:00:17.910 294 11811.46 203.80 52484.51 88888.00 2016-10-20 20:00:18.410 294 11811.47 203.80 52484.51 88888.00 2016-10-20 20:00:18.910 294 11811.40 203.81 52484.56 88888.00 2016-10-20 20:00:19.410 294 11811.37 203.83 52484.57 88888.00 2016-10-20 20:00:19.910 294 11811.38 203.82 52484.59 88888.00 2016-10-20 20:00:20.410 294 11811.37 203.82 52484.59 88888.00 2016-10-20 20:00:20.910 294 11811.37 203.84 52484.58 88888.00 2016-10-20 20:00:21.410 294 11811.40 203.84 52484.59 88888.00 2016-10-20 20:00:21.910 294 11811.37 203.84 52484.63 88888.00 2016-10-20 20:00:22.410 294 11811.32 203.83 52484.63 88888.00 2016-10-20 20:00:22.910 294 11811.30 203.82 52484.63 88888.00 2016-10-20 20:00:23.410 294 11811.32 203.79 52484.57 88888.00 2016-10-20 20:00:23.910 294 11811.30 203.79 52484.55 88888.00 2016-10-20 20:00:24.410 294 11811.31 203.79 52484.55 88888.00 2016-10-20 20:00:24.910 294 11811.31 203.81 52484.58 88888.00 2016-10-20 20:00:25.410 294 11811.31 203.84 52484.58 88888.00 2016-10-20 20:00:25.910 294 11811.32 203.86 52484.58 88888.00 2016-10-20 20:00:26.410 294 11811.33 203.89 52484.55 88888.00 2016-10-20 20:00:26.910 294 11811.29 203.86 52484.55 88888.00 2016-10-20 20:00:27.410 294 11811.23 203.85 52484.57 88888.00 2016-10-20 20:00:27.910 294 11811.23 203.85 52484.59 88888.00 2016-10-20 20:00:28.410 294 11811.20 203.85 52484.59 88888.00 2016-10-20 20:00:28.910 294 11811.13 203.84 52484.59 88888.00 2016-10-20 20:00:29.410 294 11811.06 203.86 52484.63 88888.00 2016-10-20 20:00:29.910 294 11811.05 203.90 52484.60 88888.00 2016-10-20 20:00:30.410 294 11811.04 203.88 52484.64 88888.00 2016-10-20 20:00:30.910 294 11811.02 203.86 52484.58 88888.00 2016-10-20 20:00:31.410 294 11810.97 203.89 52484.56 88888.00 2016-10-20 20:00:31.910 294 11810.98 203.89 52484.56 88888.00 2016-10-20 20:00:32.410 294 11810.95 203.85 52484.58 88888.00 2016-10-20 20:00:32.910 294 11810.91 203.83 52484.59 88888.00 2016-10-20 20:00:33.410 294 11810.82 203.85 52484.67 88888.00 2016-10-20 20:00:33.910 294 11810.76 203.85 52484.69 88888.00 2016-10-20 20:00:34.410 294 11810.65 203.84 52484.72 88888.00 2016-10-20 20:00:34.910 294 11810.58 203.84 52484.76 88888.00 2016-10-20 20:00:35.410 294 11810.52 203.88 52484.75 88888.00 2016-10-20 20:00:35.910 294 11810.28 203.93 52484.88 88888.00 2016-10-20 20:00:36.410 294 11809.92 203.95 52485.10 88888.00 2016-10-20 20:00:36.910 294 11809.93 203.93 52485.04 88888.00 2016-10-20 20:00:37.410 294 11809.95 203.95 52484.94 88888.00 2016-10-20 20:00:37.910 294 11810.01 203.91 52484.86 88888.00 2016-10-20 20:00:38.410 294 11810.00 203.86 52484.85 88888.00 2016-10-20 20:00:38.910 294 11809.95 203.85 52484.84 88888.00 2016-10-20 20:00:39.410 294 11809.92 203.85 52484.84 88888.00 2016-10-20 20:00:39.910 294 11809.85 203.88 52484.86 88888.00 2016-10-20 20:00:40.410 294 11809.84 203.93 52484.91 88888.00 2016-10-20 20:00:40.910 294 11809.88 203.95 52484.86 88888.00 2016-10-20 20:00:41.410 294 11809.76 203.92 52484.87 88888.00 2016-10-20 20:00:41.910 294 11809.00 204.07 52485.48 88888.00 2016-10-20 20:00:42.410 294 11803.33 205.48 52490.27 88888.00 2016-10-20 20:00:42.910 294 11801.44 205.85 52491.75 88888.00 2016-10-20 20:00:43.410 294 11801.74 205.72 52491.40 88888.00 2016-10-20 20:00:43.910 294 11802.31 205.59 52490.82 88888.00 2016-10-20 20:00:44.410 294 11802.28 205.64 52490.87 88888.00 2016-10-20 20:00:44.910 294 11803.43 205.39 52489.76 88888.00 2016-10-20 20:00:45.410 294 11803.76 205.30 52489.45 88888.00 2016-10-20 20:00:45.910 294 11804.20 205.20 52489.02 88888.00 2016-10-20 20:00:46.410 294 11804.48 205.16 52488.69 88888.00 2016-10-20 20:00:46.910 294 11804.38 205.18 52488.75 88888.00 2016-10-20 20:00:47.410 294 11804.44 205.14 52488.69 88888.00 2016-10-20 20:00:47.910 294 11804.45 205.12 52488.66 88888.00 2016-10-20 20:00:48.410 294 11804.26 205.17 52488.77 88888.00 2016-10-20 20:00:48.910 294 11804.42 205.10 52488.60 88888.00 2016-10-20 20:00:49.410 294 11804.81 205.01 52488.28 88888.00 2016-10-20 20:00:49.910 294 11804.84 204.99 52488.22 88888.00 2016-10-20 20:00:50.411 294 11804.93 204.97 52488.20 88888.00 2016-10-20 20:00:50.911 294 11804.88 204.97 52488.21 88888.00 2016-10-20 20:00:51.411 294 11804.85 205.01 52488.16 88888.00 2016-10-20 20:00:51.911 294 11804.93 205.02 52488.07 88888.00 2016-10-20 20:00:52.411 294 11804.41 205.12 52488.49 88888.00 2016-10-20 20:00:52.911 294 11804.80 205.01 52488.19 88888.00 2016-10-20 20:00:53.411 294 11804.97 204.98 52488.02 88888.00 2016-10-20 20:00:53.911 294 11804.56 205.08 52488.39 88888.00 2016-10-20 20:00:54.411 294 11804.86 205.04 52488.10 88888.00 2016-10-20 20:00:54.911 294 11804.99 204.98 52487.95 88888.00 2016-10-20 20:00:55.411 294 11805.00 204.98 52487.89 88888.00 2016-10-20 20:00:55.911 294 11805.02 204.98 52487.83 88888.00 2016-10-20 20:00:56.411 294 11805.01 204.95 52487.85 88888.00 2016-10-20 20:00:56.911 294 11804.97 204.96 52487.90 88888.00 2016-10-20 20:00:57.411 294 11805.05 204.90 52487.82 88888.00 2016-10-20 20:00:57.911 294 11805.33 204.87 52487.61 88888.00 2016-10-20 20:00:58.411 294 11804.68 205.09 52488.09 88888.00 2016-10-20 20:00:58.911 294 11804.94 204.97 52487.81 88888.00 2016-10-20 20:00:59.411 294 11805.32 204.87 52487.46 88888.00 2016-10-20 20:00:59.911 294 11805.09 205.01 52487.64 88888.00 2016-10-20 20:01:00.411 294 11804.86 205.10 52487.84 88888.00 2016-10-20 20:01:00.911 294 11804.39 205.19 52488.25 88888.00 2016-10-20 20:01:01.411 294 11804.26 205.22 52488.34 88888.00 2016-10-20 20:01:01.911 294 11804.40 205.19 52488.20 88888.00 2016-10-20 20:01:02.411 294 11804.39 205.14 52488.22 88888.00 2016-10-20 20:01:02.911 294 11804.65 205.10 52488.01 88888.00 2016-10-20 20:01:03.411 294 11804.86 205.10 52487.85 88888.00 2016-10-20 20:01:03.911 294 11805.00 205.10 52487.73 88888.00 2016-10-20 20:01:04.411 294 11804.84 205.14 52487.81 88888.00 2016-10-20 20:01:04.911 294 11805.06 205.11 52487.67 88888.00 2016-10-20 20:01:05.411 294 11805.09 205.19 52487.65 88888.00 2016-10-20 20:01:05.911 294 11805.38 205.14 52487.45 88888.00 2016-10-20 20:01:06.411 294 11805.30 205.16 52487.51 88888.00 2016-10-20 20:01:06.911 294 11805.14 205.17 52487.66 88888.00 2016-10-20 20:01:07.411 294 11805.33 205.14 52487.49 88888.00 2016-10-20 20:01:07.911 294 11805.38 205.18 52487.46 88888.00 2016-10-20 20:01:08.411 294 11805.08 205.29 52487.73 88888.00 2016-10-20 20:01:08.911 294 11804.47 205.41 52488.19 88888.00 2016-10-20 20:01:09.411 294 11804.99 205.28 52487.72 88888.00 2016-10-20 20:01:09.911 294 11805.19 205.25 52487.61 88888.00 2016-10-20 20:01:10.411 294 11805.17 205.33 52487.65 88888.00 2016-10-20 20:01:10.911 294 11805.58 205.25 52487.34 88888.00 2016-10-20 20:01:11.411 294 11805.46 205.26 52487.47 88888.00 2016-10-20 20:01:11.911 294 11805.26 205.31 52487.63 88888.00 2016-10-20 20:01:12.411 294 11805.17 205.33 52487.69 88888.00 2016-10-20 20:01:12.911 294 11805.76 205.17 52487.23 88888.00 2016-10-20 20:01:13.411 294 11805.84 205.21 52487.15 88888.00 2016-10-20 20:01:13.911 294 11805.64 205.28 52487.33 88888.00 2016-10-20 20:01:14.411 294 11805.61 205.33 52487.41 88888.00 2016-10-20 20:01:14.911 294 11805.15 205.51 52487.78 88888.00 2016-10-20 20:01:15.411 294 11805.71 205.38 52487.32 88888.00 2016-10-20 20:01:15.911 294 11806.02 205.30 52487.11 88888.00 2016-10-20 20:01:16.411 294 11805.84 205.33 52487.29 88888.00 2016-10-20 20:01:16.911 294 11805.53 205.44 52487.54 88888.00 2016-10-20 20:01:17.411 294 11805.32 205.49 52487.67 88888.00 2016-10-20 20:01:17.911 294 11805.00 205.57 52487.95 88888.00 2016-10-20 20:01:18.411 294 11805.38 205.47 52487.67 88888.00 2016-10-20 20:01:18.911 294 11805.82 205.35 52487.29 88888.00 2016-10-20 20:01:19.411 294 11805.53 205.46 52487.58 88888.00 2016-10-20 20:01:19.911 294 11805.93 205.34 52487.23 88888.00 2016-10-20 20:01:20.411 294 11806.02 205.31 52487.13 88888.00 2016-10-20 20:01:20.911 294 11806.08 205.36 52487.11 88888.00 2016-10-20 20:01:21.411 294 11806.16 205.35 52487.04 88888.00 2016-10-20 20:01:21.911 294 11806.13 205.37 52487.04 88888.00 2016-10-20 20:01:22.411 294 11805.68 205.54 52487.46 88888.00 2016-10-20 20:01:22.911 294 11805.21 205.76 52487.87 88888.00 2016-10-20 20:01:23.411 294 11805.10 205.82 52487.96 88888.00 2016-10-20 20:01:23.911 294 11805.96 205.53 52487.29 88888.00 2016-10-20 20:01:24.411 294 11806.23 205.47 52487.06 88888.00 2016-10-20 20:01:24.911 294 11806.28 205.48 52486.99 88888.00 2016-10-20 20:01:25.411 294 11806.28 205.47 52487.04 88888.00 2016-10-20 20:01:25.911 294 11806.34 205.53 52486.99 88888.00 2016-10-20 20:01:26.411 294 11806.33 205.60 52487.02 88888.00 2016-10-20 20:01:26.911 294 11806.23 205.58 52487.12 88888.00 2016-10-20 20:01:27.411 294 11805.91 205.62 52487.33 88888.00 2016-10-20 20:01:27.911 294 11805.30 205.84 52487.78 88888.00 2016-10-20 20:01:28.411 294 11805.26 205.82 52487.83 88888.00 2016-10-20 20:01:28.911 294 11805.90 205.60 52487.32 88888.00 2016-10-20 20:01:29.411 294 11805.51 205.70 52487.66 88888.00 2016-10-20 20:01:29.911 294 11805.02 205.89 52488.07 88888.00 2016-10-20 20:01:30.411 294 11805.19 205.82 52487.89 88888.00 2016-10-20 20:01:30.911 294 11805.69 205.63 52487.43 88888.00 2016-10-20 20:01:31.411 294 11806.02 205.51 52487.14 88888.00 2016-10-20 20:01:31.911 294 11805.61 205.62 52487.42 88888.00 2016-10-20 20:01:32.411 294 11804.98 205.77 52487.95 88888.00 2016-10-20 20:01:32.911 294 11805.33 205.62 52487.68 88888.00 2016-10-20 20:01:33.411 294 11805.89 205.44 52487.19 88888.00 2016-10-20 20:01:33.911 294 11806.20 205.39 52486.93 88888.00 2016-10-20 20:01:34.411 294 11806.28 205.35 52486.83 88888.00 2016-10-20 20:01:34.911 294 11806.29 205.31 52486.78 88888.00 2016-10-20 20:01:35.411 294 11806.37 205.30 52486.75 88888.00 2016-10-20 20:01:35.911 294 11806.43 205.25 52486.67 88888.00 2016-10-20 20:01:36.411 294 11806.28 205.26 52486.76 88888.00 2016-10-20 20:01:36.911 294 11806.17 205.24 52486.85 88888.00 2016-10-20 20:01:37.411 294 11806.17 205.20 52486.86 88888.00 2016-10-20 20:01:37.911 294 11806.22 205.19 52486.86 88888.00 2016-10-20 20:01:38.411 294 11806.21 205.19 52486.86 88888.00 2016-10-20 20:01:38.911 294 11806.26 205.17 52486.79 88888.00 2016-10-20 20:01:39.411 294 11806.37 205.14 52486.69 88888.00 2016-10-20 20:01:39.911 294 11806.60 205.07 52486.46 88888.00 2016-10-20 20:01:40.411 294 11806.68 205.01 52486.43 88888.00 2016-10-20 20:01:40.911 294 11806.67 205.01 52486.45 88888.00 2016-10-20 20:01:41.411 294 11806.69 205.04 52486.42 88888.00 2016-10-20 20:01:41.911 294 11806.78 205.02 52486.34 88888.00 2016-10-20 20:01:42.411 294 11807.30 204.95 52485.95 88888.00 2016-10-20 20:01:42.911 294 11807.90 204.88 52485.52 88888.00 2016-10-20 20:01:43.411 294 11808.10 204.86 52485.35 88888.00 2016-10-20 20:01:43.911 294 11808.17 204.85 52485.29 88888.00 2016-10-20 20:01:44.411 294 11808.19 204.82 52485.30 88888.00 2016-10-20 20:01:44.911 294 11808.23 204.77 52485.34 88888.00 2016-10-20 20:01:45.411 294 11808.33 204.72 52485.30 88888.00 2016-10-20 20:01:45.911 294 11808.40 204.76 52485.23 88888.00 2016-10-20 20:01:46.411 294 11808.35 204.81 52485.28 88888.00 2016-10-20 20:01:46.911 294 11808.23 204.82 52485.35 88888.00 2016-10-20 20:01:47.411 294 11808.15 204.87 52485.42 88888.00 2016-10-20 20:01:47.911 294 11808.13 204.89 52485.42 88888.00 2016-10-20 20:01:48.411 294 11808.14 204.85 52485.42 88888.00 2016-10-20 20:01:48.911 294 11808.18 204.83 52485.44 88888.00 2016-10-20 20:01:49.411 294 11808.23 204.89 52485.42 88888.00 2016-10-20 20:01:49.911 294 11808.21 204.86 52485.44 88888.00 2016-10-20 20:01:50.411 294 11808.23 204.85 52485.43 88888.00 2016-10-20 20:01:50.911 294 11808.25 204.87 52485.39 88888.00 2016-10-20 20:01:51.411 294 11808.39 204.83 52485.32 88888.00 2016-10-20 20:01:51.911 294 11808.42 204.81 52485.28 88888.00 2016-10-20 20:01:52.411 294 11808.41 204.83 52485.31 88888.00 2016-10-20 20:01:52.911 294 11808.42 204.87 52485.30 88888.00 2016-10-20 20:01:53.411 294 11808.43 204.86 52485.30 88888.00 2016-10-20 20:01:53.911 294 11808.57 204.83 52485.25 88888.00 2016-10-20 20:01:54.411 294 11808.68 204.83 52485.18 88888.00 2016-10-20 20:01:54.911 294 11808.70 204.83 52485.19 88888.00 2016-10-20 20:01:55.411 294 11808.67 204.78 52485.25 88888.00 2016-10-20 20:01:55.911 294 11807.57 205.01 52486.13 88888.00 2016-10-20 20:01:56.411 294 11806.70 205.25 52486.81 88888.00 2016-10-20 20:01:56.911 294 11806.32 205.33 52487.10 88888.00 2016-10-20 20:01:57.411 294 11806.32 205.30 52487.12 88888.00 2016-10-20 20:01:57.911 294 11806.31 205.35 52487.16 88888.00 2016-10-20 20:01:58.411 294 11806.34 205.35 52487.15 88888.00 2016-10-20 20:01:58.911 294 11806.26 205.35 52487.17 88888.00 2016-10-20 20:01:59.411 294 11806.30 205.31 52487.13 88888.00 2016-10-20 20:01:59.911 294 11806.38 205.27 52487.10 88888.00 2016-10-20 20:02:00.411 294 11806.70 205.20 52486.86 88888.00 2016-10-20 20:02:00.911 294 11807.16 205.09 52486.54 88888.00 2016-10-20 20:02:01.411 294 11806.95 205.12 52486.69 88888.00 2016-10-20 20:02:01.911 294 11806.90 205.15 52486.72 88888.00 2016-10-20 20:02:02.411 294 11807.08 205.12 52486.61 88888.00 2016-10-20 20:02:02.911 294 11806.98 205.14 52486.67 88888.00 2016-10-20 20:02:03.411 294 11806.87 205.16 52486.79 88888.00 2016-10-20 20:02:03.911 294 11806.92 205.16 52486.78 88888.00 2016-10-20 20:02:04.411 294 11807.36 205.09 52486.43 88888.00 2016-10-20 20:02:04.911 294 11807.60 205.05 52486.20 88888.00 2016-10-20 20:02:05.411 294 11807.25 205.12 52486.48 88888.00 2016-10-20 20:02:05.911 294 11807.09 205.12 52486.62 88888.00 2016-10-20 20:02:06.411 294 11807.00 205.15 52486.70 88888.00 2016-10-20 20:02:06.911 294 11807.07 205.16 52486.70 88888.00 2016-10-20 20:02:07.411 294 11807.20 205.17 52486.60 88888.00 2016-10-20 20:02:07.911 294 11807.54 205.15 52486.32 88888.00 2016-10-20 20:02:08.411 294 11807.60 205.11 52486.20 88888.00 2016-10-20 20:02:08.911 294 11807.45 205.15 52486.32 88888.00 2016-10-20 20:02:09.411 294 11807.21 205.25 52486.52 88888.00 2016-10-20 20:02:09.911 294 11807.18 205.25 52486.62 88888.00 2016-10-20 20:02:10.411 294 11807.16 205.28 52486.67 88888.00 2016-10-20 20:02:10.911 294 11807.19 205.28 52486.66 88888.00 2016-10-20 20:02:11.411 294 11807.17 205.26 52486.66 88888.00 2016-10-20 20:02:11.911 294 11807.14 205.28 52486.60 88888.00 2016-10-20 20:02:12.411 294 11807.52 205.24 52486.35 88888.00 2016-10-20 20:02:12.911 294 11807.51 205.27 52486.44 88888.00 2016-10-20 20:02:13.411 294 11807.11 205.35 52486.78 88888.00 2016-10-20 20:02:13.911 294 11807.05 205.38 52486.81 88888.00 2016-10-20 20:02:14.411 294 11807.49 205.34 52486.46 88888.00 2016-10-20 20:02:14.911 294 11807.65 205.35 52486.34 88888.00 2016-10-20 20:02:15.411 294 11807.47 205.38 52486.49 88888.00 2016-10-20 20:02:15.911 294 11807.35 205.40 52486.62 88888.00 2016-10-20 20:02:16.411 294 11807.18 205.46 52486.72 88888.00 2016-10-20 20:02:16.911 294 11807.16 205.44 52486.73 88888.00 2016-10-20 20:02:17.411 294 11807.22 205.41 52486.69 88888.00 2016-10-20 20:02:17.911 294 11807.51 205.37 52486.43 88888.00 2016-10-20 20:02:18.411 294 11807.75 205.39 52486.24 88888.00 2016-10-20 20:02:18.911 294 11807.80 205.39 52486.25 88888.00 2016-10-20 20:02:19.411 294 11807.88 205.40 52486.22 88888.00 2016-10-20 20:02:19.911 294 11807.89 205.37 52486.22 88888.00 2016-10-20 20:02:20.411 294 11807.86 205.35 52486.26 88888.00 2016-10-20 20:02:20.911 294 11807.80 205.35 52486.29 88888.00 2016-10-20 20:02:21.411 294 11807.88 205.35 52486.28 88888.00 2016-10-20 20:02:21.911 294 11807.92 205.34 52486.22 88888.00 2016-10-20 20:02:22.411 294 11807.88 205.35 52486.24 88888.00 2016-10-20 20:02:22.911 294 11807.98 205.35 52486.18 88888.00 2016-10-20 20:02:23.411 294 11807.92 205.33 52486.25 88888.00 2016-10-20 20:02:23.911 294 11807.96 205.33 52486.25 88888.00 2016-10-20 20:02:24.411 294 11808.02 205.26 52486.20 88888.00 2016-10-20 20:02:24.911 294 11807.93 205.25 52486.23 88888.00 2016-10-20 20:02:25.411 294 11807.97 205.25 52486.23 88888.00 2016-10-20 20:02:25.911 294 11807.95 205.27 52486.27 88888.00 2016-10-20 20:02:26.411 294 11808.02 205.26 52486.25 88888.00 2016-10-20 20:02:26.911 294 11807.95 205.25 52486.29 88888.00 2016-10-20 20:02:27.411 294 11807.96 205.20 52486.29 88888.00 2016-10-20 20:02:27.911 294 11807.97 205.19 52486.27 88888.00 2016-10-20 20:02:28.411 294 11807.91 205.16 52486.27 88888.00 2016-10-20 20:02:28.911 294 11807.88 205.16 52486.28 88888.00 2016-10-20 20:02:29.411 294 11807.88 205.18 52486.33 88888.00 2016-10-20 20:02:29.911 294 11807.87 205.17 52486.34 88888.00 2016-10-20 20:02:30.411 294 11807.80 205.16 52486.37 88888.00 2016-10-20 20:02:30.911 294 11807.78 205.16 52486.45 88888.00 2016-10-20 20:02:31.411 294 11807.77 205.19 52486.46 88888.00 2016-10-20 20:02:31.911 294 11807.84 205.18 52486.41 88888.00 2016-10-20 20:02:32.411 294 11808.08 205.14 52486.26 88888.00 2016-10-20 20:02:32.911 294 11808.39 205.10 52486.07 88888.00 2016-10-20 20:02:33.411 294 11808.50 205.09 52486.02 88888.00 2016-10-20 20:02:33.911 294 11808.49 205.08 52486.05 88888.00 2016-10-20 20:02:34.411 294 11808.40 205.14 52486.15 88888.00 2016-10-20 20:02:34.911 294 11808.36 205.15 52486.19 88888.00 2016-10-20 20:02:35.411 294 11808.43 205.15 52486.14 88888.00 2016-10-20 20:02:35.911 294 11808.56 205.16 52486.04 88888.00 2016-10-20 20:02:36.411 294 11808.54 205.18 52486.07 88888.00 2016-10-20 20:02:36.911 294 11808.28 205.25 52486.32 88888.00 2016-10-20 20:02:37.411 294 11808.00 205.31 52486.59 88888.00 2016-10-20 20:02:37.911 294 11807.91 205.30 52486.75 88888.00 2016-10-20 20:02:38.411 294 11807.95 205.31 52486.75 88888.00 2016-10-20 20:02:38.911 294 11808.00 205.35 52486.75 88888.00 2016-10-20 20:02:39.411 294 11807.99 205.33 52486.75 88888.00 2016-10-20 20:02:39.911 294 11808.00 205.38 52486.79 88888.00 2016-10-20 20:02:40.411 294 11807.93 205.47 52486.87 88888.00 2016-10-20 20:02:40.911 294 11807.91 205.46 52486.87 88888.00 2016-10-20 20:02:41.411 294 11807.92 205.46 52486.86 88888.00 2016-10-20 20:02:41.911 294 11807.96 205.51 52486.85 88888.00 2016-10-20 20:02:42.411 294 11807.93 205.55 52486.89 88888.00 2016-10-20 20:02:42.911 294 11807.96 205.56 52486.92 88888.00 2016-10-20 20:02:43.411 294 11807.97 205.59 52486.94 88888.00 2016-10-20 20:02:43.911 294 11807.97 205.63 52486.93 88888.00 2016-10-20 20:02:44.411 294 11807.93 205.67 52486.94 88888.00 2016-10-20 20:02:44.911 294 11807.97 205.68 52486.90 88888.00 2016-10-20 20:02:45.411 294 11808.02 205.69 52486.86 88888.00 2016-10-20 20:02:45.911 294 11808.05 205.68 52486.83 88888.00 2016-10-20 20:02:46.411 294 11808.02 205.68 52486.88 88888.00 2016-10-20 20:02:46.911 294 11807.92 205.73 52486.95 88888.00 2016-10-20 20:02:47.411 294 11807.88 205.76 52486.96 88888.00 2016-10-20 20:02:47.911 294 11807.91 205.77 52486.92 88888.00 2016-10-20 20:02:48.411 294 11807.88 205.76 52486.88 88888.00 2016-10-20 20:02:48.911 294 11807.78 205.78 52486.98 88888.00 2016-10-20 20:02:49.411 294 11807.75 205.80 52487.06 88888.00 2016-10-20 20:02:49.911 294 11807.75 205.82 52487.06 88888.00 2016-10-20 20:02:50.411 294 11807.67 205.87 52487.06 88888.00 2016-10-20 20:02:50.911 294 11807.35 205.98 52487.28 88888.00 2016-10-20 20:02:51.411 294 11807.10 206.03 52487.48 88888.00 2016-10-20 20:02:51.911 294 11807.52 205.91 52487.06 88888.00 2016-10-20 20:02:52.411 294 11807.79 205.87 52486.81 88888.00 2016-10-20 20:02:52.911 294 11807.80 205.84 52486.78 88888.00 2016-10-20 20:02:53.411 294 11807.77 205.85 52486.71 88888.00 2016-10-20 20:02:53.911 294 11807.73 205.82 52486.69 88888.00 2016-10-20 20:02:54.411 294 11807.79 205.76 52486.66 88888.00 2016-10-20 20:02:54.911 294 11807.93 205.73 52486.54 88888.00 2016-10-20 20:02:55.411 294 11807.93 205.69 52486.46 88888.00 2016-10-20 20:02:55.911 294 11807.90 205.68 52486.42 88888.00 2016-10-20 20:02:56.411 294 11807.84 205.65 52486.39 88888.00 2016-10-20 20:02:56.911 294 11807.78 205.70 52486.39 88888.00 2016-10-20 20:02:57.411 294 11807.78 205.69 52486.37 88888.00 2016-10-20 20:02:57.911 294 11807.78 205.66 52486.34 88888.00 2016-10-20 20:02:58.411 294 11807.74 205.57 52486.34 88888.00 2016-10-20 20:02:58.911 294 11807.63 205.57 52486.40 88888.00 2016-10-20 20:02:59.411 294 11807.56 205.55 52486.41 88888.00 2016-10-20 20:02:59.911 294 11807.45 205.53 52486.46 88888.00 2016-10-20 20:03:00.411 294 11806.98 205.58 52486.79 88888.00 2016-10-20 20:03:00.911 294 11807.34 205.55 52486.54 88888.00 2016-10-20 20:03:01.411 294 11807.51 205.50 52486.40 88888.00 2016-10-20 20:03:01.911 294 11807.52 205.49 52486.33 88888.00 2016-10-20 20:03:02.411 294 11807.54 205.49 52486.29 88888.00 2016-10-20 20:03:02.911 294 11807.57 205.46 52486.25 88888.00 2016-10-20 20:03:03.411 294 11807.55 205.40 52486.22 88888.00 2016-10-20 20:03:03.911 294 11807.56 205.44 52486.26 88888.00 2016-10-20 20:03:04.411 294 11807.63 205.44 52486.20 88888.00 2016-10-20 20:03:04.911 294 11807.61 205.40 52486.22 88888.00 2016-10-20 20:03:05.411 294 11807.56 205.43 52486.24 88888.00 2016-10-20 20:03:05.911 294 11807.58 205.40 52486.25 88888.00 2016-10-20 20:03:06.411 294 11807.60 205.41 52486.26 88888.00 2016-10-20 20:03:06.911 294 11807.60 205.46 52486.23 88888.00 2016-10-20 20:03:07.411 294 11807.58 205.47 52486.24 88888.00 2016-10-20 20:03:07.911 294 11807.51 205.47 52486.31 88888.00 2016-10-20 20:03:08.411 294 11807.44 205.47 52486.41 88888.00 2016-10-20 20:03:08.911 294 11807.54 205.47 52486.32 88888.00 2016-10-20 20:03:09.411 294 11807.63 205.41 52486.22 88888.00 2016-10-20 20:03:09.911 294 11807.56 205.45 52486.28 88888.00 2016-10-20 20:03:10.411 294 11807.52 205.46 52486.34 88888.00 2016-10-20 20:03:10.911 294 11807.54 205.43 52486.37 88888.00 2016-10-20 20:03:11.411 294 11807.51 205.46 52486.39 88888.00 2016-10-20 20:03:11.911 294 11807.53 205.43 52486.37 88888.00 2016-10-20 20:03:12.411 294 11807.49 205.41 52486.39 88888.00 2016-10-20 20:03:12.911 294 11807.43 205.41 52486.42 88888.00 2016-10-20 20:03:13.411 294 11807.43 205.41 52486.42 88888.00 2016-10-20 20:03:13.911 294 11807.49 205.38 52486.39 88888.00 2016-10-20 20:03:14.411 294 11807.51 205.30 52486.34 88888.00 2016-10-20 20:03:14.911 294 11807.42 205.30 52486.33 88888.00 2016-10-20 20:03:15.411 294 11807.54 205.30 52486.25 88888.00 2016-10-20 20:03:15.911 294 11807.56 205.28 52486.26 88888.00 2016-10-20 20:03:16.411 294 11807.52 205.28 52486.26 88888.00 2016-10-20 20:03:16.911 294 11807.48 205.26 52486.29 88888.00 2016-10-20 20:03:17.411 294 11807.40 205.22 52486.36 88888.00 2016-10-20 20:03:17.911 294 11807.37 205.19 52486.37 88888.00 2016-10-20 20:03:18.411 294 11807.36 205.16 52486.36 88888.00 2016-10-20 20:03:18.911 294 11807.23 205.20 52486.48 88888.00 2016-10-20 20:03:19.411 294 11807.37 205.15 52486.36 88888.00 2016-10-20 20:03:19.911 294 11807.29 205.06 52486.39 88888.00 2016-10-20 20:03:20.411 294 11807.16 205.09 52486.46 88888.00 2016-10-20 20:03:20.911 294 11807.39 205.04 52486.24 88888.00 2016-10-20 20:03:21.411 294 11807.62 204.98 52486.01 88888.00 2016-10-20 20:03:21.911 294 11807.64 204.97 52486.00 88888.00 2016-10-20 20:03:22.411 294 11807.62 204.97 52486.01 88888.00 2016-10-20 20:03:22.911 294 11807.60 205.00 52485.99 88888.00 2016-10-20 20:03:23.411 294 11807.56 204.99 52485.99 88888.00 2016-10-20 20:03:23.911 294 11807.52 205.01 52486.07 88888.00 2016-10-20 20:03:24.411 294 11807.61 205.00 52486.05 88888.00 2016-10-20 20:03:24.911 294 11807.60 204.92 52486.00 88888.00 2016-10-20 20:03:25.411 294 11807.61 204.83 52485.97 88888.00 2016-10-20 20:03:25.911 294 11807.61 204.83 52485.96 88888.00 2016-10-20 20:03:26.411 294 11807.52 204.89 52486.00 88888.00 2016-10-20 20:03:26.911 294 11807.48 204.91 52486.01 88888.00 2016-10-20 20:03:27.411 294 11807.45 204.91 52486.05 88888.00 2016-10-20 20:03:27.911 294 11807.40 204.92 52486.08 88888.00 2016-10-20 20:03:28.411 294 11807.42 204.95 52486.07 88888.00 2016-10-20 20:03:28.911 294 11807.36 204.96 52486.11 88888.00 2016-10-20 20:03:29.411 294 11807.34 204.95 52486.09 88888.00 2016-10-20 20:03:29.911 294 11807.38 204.98 52486.05 88888.00 2016-10-20 20:03:30.411 294 11807.40 204.98 52486.05 88888.00 2016-10-20 20:03:30.911 294 11807.42 204.98 52486.07 88888.00 2016-10-20 20:03:31.411 294 11807.43 204.93 52486.06 88888.00 2016-10-20 20:03:31.911 294 11807.42 204.95 52486.02 88888.00 2016-10-20 20:03:32.411 294 11807.40 204.95 52486.05 88888.00 2016-10-20 20:03:32.911 294 11807.38 204.95 52486.06 88888.00 2016-10-20 20:03:33.411 294 11807.51 204.92 52485.97 88888.00 2016-10-20 20:03:33.911 294 11807.62 204.89 52485.91 88888.00 2016-10-20 20:03:34.411 294 11807.53 204.90 52485.95 88888.00 2016-10-20 20:03:34.911 294 11807.47 204.95 52485.97 88888.00 2016-10-20 20:03:35.412 294 11807.46 204.97 52485.92 88888.00 2016-10-20 20:03:35.912 294 11807.47 205.00 52485.90 88888.00 2016-10-20 20:03:36.412 294 11807.54 205.04 52485.83 88888.00 2016-10-20 20:03:36.912 294 11807.60 205.05 52485.76 88888.00 2016-10-20 20:03:37.412 294 11807.64 205.05 52485.76 88888.00 2016-10-20 20:03:37.912 294 11807.60 205.01 52485.80 88888.00 2016-10-20 20:03:38.412 294 11807.56 205.01 52485.84 88888.00 2016-10-20 20:03:38.912 294 11807.57 205.04 52485.86 88888.00 2016-10-20 20:03:39.412 294 11807.54 205.01 52485.81 88888.00 2016-10-20 20:03:39.912 294 11807.51 205.04 52485.83 88888.00 2016-10-20 20:03:40.412 294 11807.44 205.08 52485.84 88888.00 2016-10-20 20:03:40.912 294 11807.46 205.08 52485.83 88888.00 2016-10-20 20:03:41.412 294 11807.48 205.07 52485.79 88888.00 2016-10-20 20:03:41.912 294 11807.44 205.07 52485.79 88888.00 2016-10-20 20:03:42.412 294 11807.29 205.18 52485.89 88888.00 2016-10-20 20:03:42.912 294 11807.21 205.21 52485.89 88888.00 2016-10-20 20:03:43.412 294 11807.14 205.24 52485.92 88888.00 2016-10-20 20:03:43.912 294 11807.18 205.27 52485.95 88888.00 2016-10-20 20:03:44.412 294 11807.20 205.28 52485.92 88888.00 2016-10-20 20:03:44.912 294 11807.19 205.34 52485.87 88888.00 2016-10-20 20:03:45.412 294 11807.17 205.37 52485.86 88888.00 2016-10-20 20:03:45.912 294 11807.18 205.36 52485.84 88888.00 2016-10-20 20:03:46.412 294 11807.22 205.40 52485.81 88888.00 2016-10-20 20:03:46.912 294 11807.25 205.45 52485.82 88888.00 2016-10-20 20:03:47.412 294 11807.20 205.51 52485.84 88888.00 2016-10-20 20:03:47.912 294 11807.26 205.51 52485.83 88888.00 2016-10-20 20:03:48.412 294 11807.33 205.54 52485.79 88888.00 2016-10-20 20:03:48.912 294 11807.40 205.55 52485.79 88888.00 2016-10-20 20:03:49.412 294 11807.46 205.53 52485.79 88888.00 2016-10-20 20:03:49.912 294 11807.49 205.53 52485.80 88888.00 2016-10-20 20:03:50.412 294 11807.52 205.53 52485.78 88888.00 2016-10-20 20:03:50.912 294 11807.54 205.54 52485.78 88888.00 2016-10-20 20:03:51.412 294 11807.58 205.55 52485.79 88888.00 2016-10-20 20:03:51.912 294 11807.55 205.59 52485.83 88888.00 2016-10-20 20:03:52.412 294 11807.53 205.60 52485.84 88888.00 2016-10-20 20:03:52.912 294 11807.55 205.58 52485.84 88888.00 2016-10-20 20:03:53.412 294 11807.61 205.58 52485.83 88888.00 2016-10-20 20:03:53.912 294 11807.73 205.54 52485.78 88888.00 2016-10-20 20:03:54.412 294 11807.77 205.56 52485.80 88888.00 2016-10-20 20:03:54.912 294 11807.69 205.60 52485.86 88888.00 2016-10-20 20:03:55.412 294 11807.69 205.59 52485.88 88888.00 2016-10-20 20:03:55.912 294 11807.77 205.54 52485.81 88888.00 2016-10-20 20:03:56.412 294 11807.81 205.57 52485.82 88888.00 2016-10-20 20:03:56.912 294 11807.80 205.62 52485.86 88888.00 2016-10-20 20:03:57.412 294 11807.64 205.64 52486.00 88888.00 2016-10-20 20:03:57.912 294 11807.64 205.65 52486.02 88888.00 2016-10-20 20:03:58.412 294 11807.60 205.68 52486.04 88888.00 2016-10-20 20:03:58.912 294 11807.38 205.73 52486.20 88888.00 2016-10-20 20:03:59.412 294 11806.29 205.92 52487.04 88888.00 2016-10-20 20:03:59.912 294 11805.87 206.01 52487.36 88888.00 2016-10-20 20:04:00.412 294 11805.90 205.98 52487.38 88888.00 2016-10-20 20:04:00.912 294 11806.21 205.91 52487.17 88888.00 2016-10-20 20:04:01.412 294 11806.35 205.91 52487.04 88888.00 2016-10-20 20:04:01.912 294 11806.40 205.91 52487.02 88888.00 2016-10-20 20:04:02.412 294 11806.47 205.91 52486.98 88888.00 2016-10-20 20:04:02.912 294 11806.49 205.94 52486.98 88888.00 2016-10-20 20:04:03.412 294 11806.50 205.94 52486.96 88888.00 2016-10-20 20:04:03.912 294 11806.67 205.96 52486.85 88888.00 2016-10-20 20:04:04.412 294 11806.82 205.98 52486.73 88888.00 2016-10-20 20:04:04.912 294 11807.00 205.99 52486.62 88888.00 2016-10-20 20:04:05.412 294 11807.03 206.02 52486.59 88888.00 2016-10-20 20:04:05.912 294 11807.04 206.05 52486.54 88888.00 2016-10-20 20:04:06.412 294 11807.05 206.08 52486.53 88888.00 2016-10-20 20:04:06.912 294 11807.08 206.12 52486.58 88888.00 2016-10-20 20:04:07.412 294 11807.04 206.17 52486.63 88888.00 2016-10-20 20:04:07.912 294 11807.01 206.21 52486.64 88888.00 2016-10-20 20:04:08.412 294 11806.99 206.22 52486.63 88888.00 2016-10-20 20:04:08.912 294 11806.98 206.22 52486.66 88888.00 2016-10-20 20:04:09.412 294 11806.96 206.31 52486.67 88888.00 2016-10-20 20:04:09.912 294 11806.98 206.38 52486.70 88888.00 2016-10-20 20:04:10.412 294 11806.94 206.42 52486.72 88888.00 2016-10-20 20:04:10.912 294 11806.87 206.45 52486.76 88888.00 2016-10-20 20:04:11.412 294 11806.84 206.47 52486.79 88888.00 2016-10-20 20:04:11.912 294 11806.90 206.50 52486.76 88888.00 2016-10-20 20:04:12.412 294 11807.00 206.54 52486.63 88888.00 2016-10-20 20:04:12.912 294 11806.98 206.62 52486.64 88888.00 2016-10-20 20:04:13.412 294 11806.96 206.66 52486.70 88888.00 2016-10-20 20:04:13.912 294 11806.95 206.70 52486.75 88888.00 2016-10-20 20:04:14.412 294 11806.92 206.73 52486.77 88888.00 2016-10-20 20:04:14.912 294 11806.87 206.70 52486.77 88888.00 2016-10-20 20:04:15.412 294 11806.91 206.74 52486.73 88888.00 2016-10-20 20:04:15.912 294 11806.94 206.76 52486.72 88888.00 2016-10-20 20:04:16.412 294 11806.95 206.76 52486.68 88888.00 2016-10-20 20:04:16.912 294 11806.90 206.75 52486.68 88888.00 2016-10-20 20:04:17.412 294 11806.87 206.77 52486.70 88888.00 2016-10-20 20:04:17.912 294 11806.88 206.80 52486.71 88888.00 2016-10-20 20:04:18.412 294 11806.84 206.80 52486.75 88888.00 2016-10-20 20:04:18.912 294 11806.84 206.79 52486.73 88888.00 2016-10-20 20:04:19.412 294 11806.86 206.79 52486.75 88888.00 2016-10-20 20:04:19.912 294 11806.84 206.80 52486.77 88888.00 2016-10-20 20:04:20.412 294 11806.85 206.80 52486.75 88888.00 2016-10-20 20:04:20.912 294 11806.84 206.80 52486.69 88888.00 2016-10-20 20:04:21.412 294 11806.86 206.81 52486.68 88888.00 2016-10-20 20:04:21.912 294 11806.87 206.81 52486.72 88888.00 2016-10-20 20:04:22.412 294 11806.83 206.83 52486.78 88888.00 2016-10-20 20:04:22.912 294 11806.76 206.85 52486.81 88888.00 2016-10-20 20:04:23.412 294 11806.78 206.82 52486.75 88888.00 2016-10-20 20:04:23.912 294 11806.77 206.81 52486.71 88888.00 2016-10-20 20:04:24.412 294 11806.74 206.80 52486.75 88888.00 2016-10-20 20:04:24.912 294 11806.69 206.77 52486.75 88888.00 2016-10-20 20:04:25.412 294 11806.65 206.82 52486.79 88888.00 2016-10-20 20:04:25.912 294 11806.65 206.84 52486.81 88888.00 2016-10-20 20:04:26.412 294 11806.64 206.84 52486.78 88888.00 2016-10-20 20:04:26.912 294 11806.65 206.89 52486.75 88888.00 2016-10-20 20:04:27.412 294 11806.68 206.89 52486.81 88888.00 2016-10-20 20:04:27.912 294 11806.64 206.89 52486.88 88888.00 2016-10-20 20:04:28.412 294 11806.58 206.89 52486.89 88888.00 2016-10-20 20:04:28.912 294 11806.60 206.91 52486.85 88888.00 2016-10-20 20:04:29.412 294 11806.65 206.93 52486.87 88888.00 2016-10-20 20:04:29.912 294 11806.63 206.92 52486.88 88888.00 2016-10-20 20:04:30.412 294 11806.59 206.93 52486.87 88888.00 2016-10-20 20:04:30.912 294 11806.51 206.95 52486.93 88888.00 2016-10-20 20:04:31.412 294 11806.30 206.94 52487.11 88888.00 2016-10-20 20:04:31.912 294 11806.14 206.95 52487.21 88888.00 2016-10-20 20:04:32.412 294 11806.14 206.99 52487.20 88888.00 2016-10-20 20:04:32.912 294 11806.19 206.95 52487.20 88888.00 2016-10-20 20:04:33.412 294 11806.26 206.94 52487.13 88888.00 2016-10-20 20:04:33.912 294 11806.55 206.94 52486.95 88888.00 2016-10-20 20:04:34.412 294 11806.53 206.96 52486.94 88888.00 2016-10-20 20:04:34.912 294 11806.48 206.94 52486.98 88888.00 2016-10-20 20:04:35.412 294 11806.51 206.98 52486.95 88888.00 2016-10-20 20:04:35.912 294 11806.56 206.94 52486.90 88888.00 2016-10-20 20:04:36.412 294 11806.55 206.89 52486.89 88888.00 2016-10-20 20:04:36.912 294 11806.51 206.90 52486.87 88888.00 2016-10-20 20:04:37.412 294 11806.55 206.92 52486.89 88888.00 2016-10-20 20:04:37.912 294 11806.58 206.90 52486.88 88888.00 2016-10-20 20:04:38.412 294 11806.61 206.83 52486.86 88888.00 2016-10-20 20:04:38.912 294 11806.65 206.79 52486.77 88888.00 2016-10-20 20:04:39.412 294 11806.61 206.80 52486.77 88888.00 2016-10-20 20:04:39.912 294 11806.51 206.83 52486.77 88888.00 2016-10-20 20:04:40.412 294 11806.41 206.86 52486.84 88888.00 2016-10-20 20:04:40.912 294 11806.32 206.86 52486.94 88888.00 2016-10-20 20:04:41.412 294 11806.12 206.91 52487.11 88888.00 2016-10-20 20:04:41.912 294 11806.02 206.91 52487.17 88888.00 2016-10-20 20:04:42.412 294 11806.03 206.94 52487.19 88888.00 2016-10-20 20:04:42.912 294 11806.11 206.94 52487.11 88888.00 2016-10-20 20:04:43.412 294 11806.14 206.98 52487.08 88888.00 2016-10-20 20:04:43.912 294 11806.13 206.95 52487.12 88888.00 2016-10-20 20:04:44.412 294 11806.17 206.92 52487.13 88888.00 2016-10-20 20:04:44.912 294 11806.22 206.88 52487.10 88888.00 2016-10-20 20:04:45.412 294 11806.22 206.89 52487.07 88888.00 2016-10-20 20:04:45.912 294 11806.23 206.86 52487.05 88888.00 2016-10-20 20:04:46.412 294 11806.32 206.85 52486.98 88888.00 2016-10-20 20:04:46.912 294 11806.34 206.90 52486.98 88888.00 2016-10-20 20:04:47.412 294 11806.37 206.89 52486.99 88888.00 2016-10-20 20:04:47.912 294 11806.46 206.90 52486.90 88888.00 2016-10-20 20:04:48.412 294 11806.52 206.88 52486.86 88888.00 2016-10-20 20:04:48.912 294 11806.50 206.88 52486.93 88888.00 2016-10-20 20:04:49.412 294 11806.55 206.86 52486.86 88888.00 2016-10-20 20:04:49.912 294 11806.57 206.85 52486.79 88888.00 2016-10-20 20:04:50.412 294 11806.51 206.84 52486.81 88888.00 2016-10-20 20:04:50.912 294 11806.52 206.86 52486.78 88888.00 2016-10-20 20:04:51.412 294 11806.68 206.89 52486.68 88888.00 2016-10-20 20:04:51.912 294 11806.85 206.89 52486.57 88888.00 2016-10-20 20:04:52.412 294 11806.88 206.91 52486.54 88888.00 2016-10-20 20:04:52.912 294 11806.88 206.94 52486.58 88888.00 2016-10-20 20:04:53.412 294 11806.88 206.94 52486.55 88888.00 2016-10-20 20:04:53.912 294 11806.92 206.95 52486.49 88888.00 2016-10-20 20:04:54.412 294 11806.86 206.96 52486.48 88888.00 2016-10-20 20:04:54.912 294 11806.84 206.91 52486.48 88888.00 2016-10-20 20:04:55.412 294 11806.83 206.89 52486.52 88888.00 2016-10-20 20:04:55.912 294 11806.78 206.95 52486.55 88888.00 2016-10-20 20:04:56.412 294 11806.74 206.93 52486.53 88888.00 2016-10-20 20:04:56.912 294 11806.70 206.89 52486.55 88888.00 2016-10-20 20:04:57.412 294 11806.74 206.90 52486.54 88888.00 2016-10-20 20:04:57.912 294 11806.77 206.90 52486.49 88888.00 2016-10-20 20:04:58.412 294 11806.73 206.89 52486.50 88888.00 2016-10-20 20:04:58.912 294 11806.68 206.92 52486.50 88888.00 2016-10-20 20:04:59.412 294 11806.64 206.91 52486.53 88888.00 2016-10-20 20:04:59.912 294 11806.60 206.89 52486.53 88888.00 2016-10-20 20:05:00.412 294 11806.64 206.89 52486.44 88888.00 2016-10-20 20:05:00.912 294 11806.58 206.90 52486.48 88888.00 2016-10-20 20:05:01.412 294 11806.53 206.96 52486.55 88888.00 2016-10-20 20:05:01.912 294 11806.49 206.96 52486.55 88888.00 2016-10-20 20:05:02.412 294 11806.40 206.94 52486.60 88888.00 2016-10-20 20:05:02.912 294 11806.58 206.89 52486.46 88888.00 2016-10-20 20:05:03.412 294 11807.17 206.75 52486.02 88888.00 2016-10-20 20:05:03.912 294 11807.42 206.72 52485.83 88888.00 2016-10-20 20:05:04.412 294 11807.56 206.67 52485.75 88888.00 2016-10-20 20:05:04.912 294 11807.58 206.70 52485.74 88888.00 2016-10-20 20:05:05.412 294 11807.65 206.71 52485.71 88888.00 2016-10-20 20:05:05.912 294 11807.60 206.71 52485.74 88888.00 2016-10-20 20:05:06.412 294 11807.73 206.69 52485.62 88888.00 2016-10-20 20:05:06.912 294 11807.88 206.61 52485.54 88888.00 2016-10-20 20:05:07.412 294 11807.95 206.61 52485.47 88888.00 2016-10-20 20:05:07.912 294 11807.96 206.64 52485.45 88888.00 2016-10-20 20:05:08.412 294 11807.98 206.67 52485.47 88888.00 2016-10-20 20:05:08.912 294 11808.01 206.67 52485.48 88888.00 2016-10-20 20:05:09.412 294 11808.08 206.67 52485.51 88888.00 2016-10-20 20:05:09.912 294 11808.08 206.71 52485.48 88888.00 2016-10-20 20:05:10.412 294 11808.14 206.73 52485.45 88888.00 2016-10-20 20:05:10.912 294 11808.17 206.72 52485.42 88888.00 2016-10-20 20:05:11.412 294 11808.17 206.71 52485.44 88888.00 2016-10-20 20:05:11.912 294 11808.21 206.74 52485.45 88888.00 2016-10-20 20:05:12.412 294 11808.17 206.79 52485.46 88888.00 2016-10-20 20:05:12.912 294 11808.19 206.79 52485.44 88888.00 2016-10-20 20:05:13.412 294 11808.25 206.79 52485.40 88888.00 2016-10-20 20:05:13.912 294 11808.28 206.77 52485.44 88888.00 2016-10-20 20:05:14.412 294 11808.31 206.80 52485.44 88888.00 2016-10-20 20:05:14.912 294 11808.24 206.82 52485.42 88888.00 2016-10-20 20:05:15.412 294 11808.23 206.80 52485.46 88888.00 2016-10-20 20:05:15.912 294 11808.19 206.81 52485.48 88888.00 2016-10-20 20:05:16.412 294 11808.16 206.79 52485.48 88888.00 2016-10-20 20:05:16.912 294 11808.15 206.75 52485.51 88888.00 2016-10-20 20:05:17.412 294 11808.08 206.76 52485.53 88888.00 2016-10-20 20:05:17.912 294 11808.09 206.72 52485.58 88888.00 2016-10-20 20:05:18.412 294 11808.07 206.66 52485.60 88888.00 2016-10-20 20:05:18.912 294 11808.02 206.65 52485.58 88888.00 2016-10-20 20:05:19.412 294 11808.00 206.63 52485.57 88888.00 2016-10-20 20:05:19.912 294 11808.10 206.60 52485.55 88888.00 2016-10-20 20:05:20.412 294 11808.10 206.55 52485.54 88888.00 2016-10-20 20:05:20.912 294 11808.10 206.50 52485.53 88888.00 2016-10-20 20:05:21.412 294 11808.04 206.52 52485.53 88888.00 2016-10-20 20:05:21.912 294 11808.06 206.50 52485.52 88888.00 2016-10-20 20:05:22.412 294 11808.04 206.48 52485.49 88888.00 2016-10-20 20:05:22.912 294 11808.00 206.44 52485.48 88888.00 2016-10-20 20:05:23.412 294 11807.96 206.48 52485.52 88888.00 2016-10-20 20:05:23.912 294 11807.95 206.51 52485.49 88888.00 2016-10-20 20:05:24.412 294 11807.93 206.52 52485.47 88888.00 2016-10-20 20:05:24.912 294 11807.97 206.46 52485.48 88888.00 2016-10-20 20:05:25.412 294 11807.96 206.45 52485.48 88888.00 2016-10-20 20:05:25.912 294 11807.89 206.46 52485.52 88888.00 2016-10-20 20:05:26.412 294 11807.86 206.46 52485.54 88888.00 2016-10-20 20:05:26.912 294 11807.83 206.50 52485.51 88888.00 2016-10-20 20:05:27.412 294 11807.75 206.52 52485.54 88888.00 2016-10-20 20:05:27.912 294 11807.79 206.51 52485.61 88888.00 2016-10-20 20:05:28.412 294 11807.81 206.47 52485.60 88888.00 2016-10-20 20:05:28.912 294 11807.73 206.50 52485.67 88888.00 2016-10-20 20:05:29.412 294 11807.67 206.53 52485.72 88888.00 2016-10-20 20:05:29.912 294 11807.64 206.52 52485.74 88888.00 2016-10-20 20:05:30.412 294 11807.67 206.48 52485.73 88888.00 2016-10-20 20:05:30.912 294 11807.70 206.48 52485.67 88888.00 2016-10-20 20:05:31.412 294 11807.64 206.52 52485.67 88888.00 2016-10-20 20:05:31.912 294 11807.64 206.60 52485.67 88888.00 2016-10-20 20:05:32.412 294 11807.66 206.66 52485.70 88888.00 2016-10-20 20:05:32.912 294 11807.67 206.64 52485.72 88888.00 2016-10-20 20:05:33.412 294 11807.65 206.67 52485.73 88888.00 2016-10-20 20:05:33.912 294 11807.62 206.71 52485.78 88888.00 2016-10-20 20:05:34.412 294 11807.67 206.72 52485.78 88888.00 2016-10-20 20:05:34.912 294 11807.65 206.77 52485.81 88888.00 2016-10-20 20:05:35.412 294 11807.64 206.79 52485.87 88888.00 2016-10-20 20:05:35.912 294 11807.56 206.84 52485.93 88888.00 2016-10-20 20:05:36.412 294 11807.44 206.90 52486.04 88888.00 2016-10-20 20:05:36.912 294 11807.44 206.85 52486.01 88888.00 2016-10-20 20:05:37.412 294 11807.44 206.88 52485.98 88888.00 2016-10-20 20:05:37.912 294 11807.36 206.92 52486.06 88888.00 2016-10-20 20:05:38.412 294 11807.38 206.94 52486.01 88888.00 2016-10-20 20:05:38.912 294 11807.38 206.94 52485.98 88888.00 2016-10-20 20:05:39.412 294 11807.40 206.94 52486.01 88888.00 2016-10-20 20:05:39.912 294 11807.43 206.90 52486.02 88888.00 2016-10-20 20:05:40.412 294 11807.39 206.92 52486.02 88888.00 2016-10-20 20:05:40.912 294 11807.29 206.94 52486.09 88888.00 2016-10-20 20:05:41.412 294 11807.20 207.00 52486.15 88888.00 2016-10-20 20:05:41.912 294 11807.22 207.02 52486.15 88888.00 2016-10-20 20:05:42.412 294 11807.30 206.98 52486.05 88888.00 2016-10-20 20:05:42.912 294 11807.34 206.92 52486.00 88888.00 2016-10-20 20:05:43.412 294 11807.17 206.98 52486.09 88888.00 2016-10-20 20:05:43.912 294 11806.83 207.10 52486.32 88888.00 2016-10-20 20:05:44.412 294 11806.86 207.08 52486.23 88888.00 2016-10-20 20:05:44.912 294 11806.99 207.02 52486.11 88888.00 2016-10-20 20:05:45.412 294 11806.86 207.02 52486.17 88888.00 2016-10-20 20:05:45.912 294 11806.65 207.11 52486.29 88888.00 2016-10-20 20:05:46.412 294 11806.61 207.11 52486.35 88888.00 2016-10-20 20:05:46.912 294 11806.65 207.09 52486.32 88888.00 2016-10-20 20:05:47.412 294 11806.69 207.10 52486.28 88888.00 2016-10-20 20:05:47.912 294 11806.82 207.12 52486.16 88888.00 2016-10-20 20:05:48.412 294 11806.95 207.06 52486.02 88888.00 2016-10-20 20:05:48.912 294 11807.00 207.03 52486.04 88888.00 2016-10-20 20:05:49.412 294 11806.95 207.08 52486.07 88888.00 2016-10-20 20:05:49.912 294 11806.83 207.10 52486.15 88888.00 2016-10-20 20:05:50.412 294 11806.82 207.10 52486.16 88888.00 2016-10-20 20:05:50.912 294 11806.88 207.12 52486.13 88888.00 2016-10-20 20:05:51.412 294 11807.01 207.14 52486.04 88888.00 2016-10-20 20:05:51.912 294 11807.12 207.12 52485.95 88888.00 2016-10-20 20:05:52.412 294 11807.16 207.12 52485.89 88888.00 2016-10-20 20:05:52.912 294 11807.21 207.12 52485.87 88888.00 2016-10-20 20:05:53.412 294 11807.20 207.14 52485.87 88888.00 2016-10-20 20:05:53.912 294 11807.19 207.12 52485.89 88888.00 2016-10-20 20:05:54.412 294 11807.22 207.08 52485.86 88888.00 2016-10-20 20:05:54.912 294 11807.28 207.02 52485.84 88888.00 2016-10-20 20:05:55.412 294 11807.31 207.01 52485.82 88888.00 2016-10-20 20:05:55.912 294 11807.37 207.02 52485.80 88888.00 2016-10-20 20:05:56.412 294 11807.40 206.99 52485.81 88888.00 2016-10-20 20:05:56.912 294 11807.42 206.92 52485.81 88888.00 2016-10-20 20:05:57.412 294 11807.42 206.93 52485.82 88888.00 2016-10-20 20:05:57.912 294 11807.39 206.96 52485.87 88888.00 2016-10-20 20:05:58.412 294 11807.34 206.94 52485.89 88888.00 2016-10-20 20:05:58.912 294 11807.33 206.89 52485.87 88888.00 2016-10-20 20:05:59.412 294 11807.36 206.85 52485.84 88888.00 2016-10-20 20:05:59.912 294 11807.36 206.86 52485.84 88888.00 2016-10-20 20:06:00.412 294 11807.33 206.81 52485.86 88888.00 2016-10-20 20:06:00.912 294 11807.36 206.80 52485.83 88888.00 2016-10-20 20:06:01.412 294 11807.37 206.76 52485.82 88888.00 2016-10-20 20:06:01.912 294 11807.36 206.73 52485.82 88888.00 2016-10-20 20:06:02.412 294 11807.31 206.73 52485.81 88888.00 2016-10-20 20:06:02.912 294 11807.27 206.70 52485.79 88888.00 2016-10-20 20:06:03.412 294 11807.22 206.75 52485.79 88888.00 2016-10-20 20:06:03.912 294 11807.19 206.77 52485.81 88888.00 2016-10-20 20:06:04.412 294 11807.16 206.74 52485.81 88888.00 2016-10-20 20:06:04.912 294 11807.14 206.70 52485.83 88888.00 2016-10-20 20:06:05.413 294 11807.05 206.73 52485.84 88888.00 2016-10-20 20:06:05.913 294 11807.02 206.71 52485.89 88888.00 2016-10-20 20:06:06.413 294 11807.00 206.79 52485.95 88888.00 2016-10-20 20:06:06.913 294 11806.91 206.79 52485.99 88888.00 2016-10-20 20:06:07.413 294 11806.86 206.81 52485.98 88888.00 2016-10-20 20:06:07.913 294 11806.95 206.80 52485.87 88888.00 2016-10-20 20:06:08.413 294 11807.00 206.79 52485.83 88888.00 2016-10-20 20:06:08.913 294 11806.94 206.82 52485.86 88888.00 2016-10-20 20:06:09.413 294 11806.85 206.82 52485.93 88888.00 2016-10-20 20:06:09.913 294 11806.79 206.81 52485.95 88888.00 2016-10-20 20:06:10.413 294 11806.83 206.84 52485.93 88888.00 2016-10-20 20:06:10.913 294 11806.75 206.89 52485.99 88888.00 2016-10-20 20:06:11.413 294 11806.67 206.94 52486.00 88888.00 2016-10-20 20:06:11.913 294 11806.59 207.00 52486.02 88888.00 2016-10-20 20:06:12.413 294 11806.55 207.02 52486.07 88888.00 2016-10-20 20:06:12.913 294 11806.56 207.03 52486.06 88888.00 2016-10-20 20:06:13.413 294 11806.52 207.05 52486.06 88888.00 2016-10-20 20:06:13.913 294 11806.51 207.09 52486.07 88888.00 2016-10-20 20:06:14.413 294 11806.51 207.11 52486.04 88888.00 2016-10-20 20:06:14.913 294 11806.52 207.14 52486.01 88888.00 2016-10-20 20:06:15.413 294 11806.51 207.14 52485.97 88888.00 2016-10-20 20:06:15.913 294 11806.51 207.09 52485.88 88888.00 2016-10-20 20:06:16.413 294 11806.52 207.12 52485.84 88888.00 2016-10-20 20:06:16.913 294 11806.51 207.18 52485.89 88888.00 2016-10-20 20:06:17.413 294 11806.53 207.18 52485.86 88888.00 2016-10-20 20:06:17.913 294 11806.49 207.20 52485.87 88888.00 2016-10-20 20:06:18.413 294 11806.47 207.21 52485.88 88888.00 2016-10-20 20:06:18.913 294 11806.48 207.24 52485.84 88888.00 2016-10-20 20:06:19.413 294 11806.39 207.25 52485.86 88888.00 2016-10-20 20:06:19.913 294 11806.35 207.23 52485.90 88888.00 2016-10-20 20:06:20.413 294 11806.40 207.23 52485.86 88888.00 2016-10-20 20:06:20.913 294 11806.33 207.27 52485.84 88888.00 2016-10-20 20:06:21.413 294 11806.28 207.27 52485.84 88888.00 2016-10-20 20:06:21.913 294 11806.21 207.29 52485.84 88888.00 2016-10-20 20:06:22.413 294 11806.17 207.31 52485.82 88888.00 2016-10-20 20:06:22.913 294 11806.11 207.30 52485.84 88888.00 2016-10-20 20:06:23.413 294 11806.00 207.23 52485.91 88888.00 2016-10-20 20:06:23.913 294 11805.95 207.27 52485.92 88888.00 2016-10-20 20:06:24.413 294 11805.98 207.24 52485.91 88888.00 2016-10-20 20:06:24.913 294 11805.98 207.24 52485.92 88888.00 2016-10-20 20:06:25.413 294 11805.96 207.23 52485.90 88888.00 2016-10-20 20:06:25.913 294 11805.94 207.21 52485.87 88888.00 2016-10-20 20:06:26.413 294 11805.89 207.18 52485.89 88888.00 2016-10-20 20:06:26.913 294 11805.79 207.15 52485.98 88888.00 2016-10-20 20:06:27.413 294 11805.74 207.10 52485.99 88888.00 2016-10-20 20:06:27.913 294 11805.77 207.04 52485.97 88888.00 2016-10-20 20:06:28.413 294 11805.78 207.08 52485.91 88888.00 2016-10-20 20:06:28.913 294 11805.71 207.06 52485.93 88888.00 2016-10-20 20:06:29.413 294 11805.70 207.01 52485.91 88888.00 2016-10-20 20:06:29.913 294 11805.72 206.95 52485.87 88888.00 2016-10-20 20:06:30.413 294 11805.70 206.92 52485.84 88888.00 2016-10-20 20:06:30.913 294 11805.69 206.91 52485.83 88888.00 2016-10-20 20:06:31.413 294 11805.69 206.90 52485.83 88888.00 2016-10-20 20:06:31.913 294 11805.68 206.92 52485.79 88888.00 2016-10-20 20:06:32.413 294 11805.69 206.91 52485.78 88888.00 2016-10-20 20:06:32.913 294 11805.73 206.86 52485.75 88888.00 2016-10-20 20:06:33.413 294 11805.72 206.85 52485.73 88888.00 2016-10-20 20:06:33.913 294 11805.67 206.86 52485.71 88888.00 2016-10-20 20:06:34.413 294 11805.68 206.84 52485.66 88888.00 2016-10-20 20:06:34.913 294 11805.73 206.86 52485.67 88888.00 2016-10-20 20:06:35.413 294 11805.76 206.85 52485.62 88888.00 2016-10-20 20:06:35.913 294 11805.71 206.88 52485.63 88888.00 2016-10-20 20:06:36.413 294 11805.71 206.90 52485.62 88888.00 2016-10-20 20:06:36.913 294 11805.73 206.90 52485.63 88888.00 2016-10-20 20:06:37.413 294 11805.78 206.90 52485.62 88888.00 2016-10-20 20:06:37.913 294 11805.72 206.93 52485.62 88888.00 2016-10-20 20:06:38.413 294 11805.69 207.00 52485.63 88888.00 2016-10-20 20:06:38.913 294 11805.71 207.05 52485.62 88888.00 2016-10-20 20:06:39.413 294 11805.70 207.05 52485.63 88888.00 2016-10-20 20:06:39.913 294 11805.76 207.08 52485.56 88888.00 2016-10-20 20:06:40.413 294 11805.78 207.12 52485.51 88888.00 2016-10-20 20:06:40.913 294 11805.82 207.11 52485.47 88888.00 2016-10-20 20:06:41.413 294 11805.87 207.11 52485.45 88888.00 2016-10-20 20:06:41.913 294 11805.95 207.08 52485.42 88888.00 2016-10-20 20:06:42.413 294 11806.11 207.02 52485.28 88888.00 2016-10-20 20:06:42.913 294 11806.19 207.02 52485.25 88888.00 2016-10-20 20:06:43.413 294 11806.13 207.04 52485.29 88888.00 2016-10-20 20:06:43.913 294 11806.02 207.02 52485.36 88888.00 2016-10-20 20:06:44.413 294 11805.96 207.04 52485.39 88888.00 2016-10-20 20:06:44.913 294 11805.95 207.03 52485.38 88888.00 2016-10-20 20:06:45.413 294 11806.00 206.96 52485.28 88888.00 2016-10-20 20:06:45.913 294 11806.02 206.93 52485.23 88888.00 2016-10-20 20:06:46.413 294 11805.99 206.93 52485.23 88888.00 2016-10-20 20:06:46.913 294 11805.97 206.91 52485.23 88888.00 2016-10-20 20:06:47.413 294 11806.00 206.88 52485.25 88888.00 2016-10-20 20:06:47.913 294 11805.95 206.85 52485.27 88888.00 2016-10-20 20:06:48.413 294 11805.91 206.82 52485.26 88888.00 2016-10-20 20:06:48.913 294 11805.90 206.77 52485.26 88888.00 2016-10-20 20:06:49.413 294 11805.93 206.70 52485.22 88888.00 2016-10-20 20:06:49.913 294 11805.93 206.66 52485.20 88888.00 2016-10-20 20:06:50.413 294 11805.85 206.65 52485.22 88888.00 2016-10-20 20:06:50.913 294 11805.79 206.62 52485.25 88888.00 2016-10-20 20:06:51.413 294 11805.81 206.59 52485.25 88888.00 2016-10-20 20:06:51.913 294 11805.90 206.55 52485.21 88888.00 2016-10-20 20:06:52.413 294 11805.87 206.54 52485.21 88888.00 2016-10-20 20:06:52.913 294 11805.85 206.53 52485.18 88888.00 2016-10-20 20:06:53.413 294 11805.85 206.52 52485.19 88888.00 2016-10-20 20:06:53.913 294 11805.81 206.47 52485.23 88888.00 2016-10-20 20:06:54.413 294 11805.77 206.45 52485.30 88888.00 2016-10-20 20:06:54.913 294 11805.69 206.43 52485.30 88888.00 2016-10-20 20:06:55.413 294 11805.72 206.37 52485.27 88888.00 2016-10-20 20:06:55.913 294 11805.80 206.35 52485.19 88888.00 2016-10-20 20:06:56.413 294 11805.88 206.36 52485.18 88888.00 2016-10-20 20:06:56.913 294 11805.87 206.35 52485.17 88888.00 2016-10-20 20:06:57.413 294 11805.87 206.31 52485.16 88888.00 2016-10-20 20:06:57.913 294 11805.90 206.30 52485.09 88888.00 2016-10-20 20:06:58.413 294 11806.05 206.27 52484.98 88888.00 2016-10-20 20:06:58.913 294 11806.16 206.28 52484.94 88888.00 2016-10-20 20:06:59.413 294 11806.21 206.28 52484.96 88888.00 2016-10-20 20:06:59.913 294 11806.29 206.22 52484.94 88888.00 2016-10-20 20:07:00.413 294 11806.29 206.22 52484.91 88888.00 2016-10-20 20:07:00.913 294 11806.24 206.21 52484.91 88888.00 2016-10-20 20:07:01.413 294 11806.21 206.22 52484.88 88888.00 2016-10-20 20:07:01.913 294 11806.25 206.21 52484.87 88888.00 2016-10-20 20:07:02.413 294 11806.35 206.18 52484.83 88888.00 2016-10-20 20:07:02.913 294 11806.41 206.20 52484.78 88888.00 2016-10-20 20:07:03.413 294 11806.50 206.25 52484.76 88888.00 2016-10-20 20:07:03.913 294 11806.53 206.26 52484.75 88888.00 2016-10-20 20:07:04.413 294 11806.56 206.28 52484.76 88888.00 2016-10-20 20:07:04.913 294 11806.60 206.31 52484.77 88888.00 2016-10-20 20:07:05.413 294 11806.66 206.27 52484.78 88888.00 2016-10-20 20:07:05.913 294 11806.66 206.26 52484.77 88888.00 2016-10-20 20:07:06.413 294 11806.70 206.35 52484.74 88888.00 2016-10-20 20:07:06.913 294 11806.78 206.36 52484.70 88888.00 2016-10-20 20:07:07.413 294 11806.84 206.38 52484.67 88888.00 2016-10-20 20:07:07.913 294 11806.85 206.41 52484.66 88888.00 2016-10-20 20:07:08.413 294 11806.87 206.44 52484.65 88888.00 2016-10-20 20:07:08.913 294 11806.88 206.47 52484.67 88888.00 2016-10-20 20:07:09.413 294 11806.94 206.46 52484.68 88888.00 2016-10-20 20:07:09.913 294 11806.95 206.45 52484.72 88888.00 2016-10-20 20:07:10.413 294 11806.99 206.50 52484.74 88888.00 2016-10-20 20:07:10.913 294 11807.08 206.53 52484.75 88888.00 2016-10-20 20:07:11.413 294 11807.11 206.62 52484.73 88888.00 2016-10-20 20:07:11.913 294 11807.13 206.57 52484.68 88888.00 2016-10-20 20:07:12.413 294 11807.19 206.65 52484.66 88888.00 2016-10-20 20:07:12.913 294 11807.22 206.72 52484.68 88888.00 2016-10-20 20:07:13.413 294 11807.20 206.70 52484.68 88888.00 2016-10-20 20:07:13.913 294 11807.19 206.70 52484.69 88888.00 2016-10-20 20:07:14.413 294 11807.20 206.70 52484.69 88888.00 2016-10-20 20:07:14.913 294 11807.22 206.71 52484.72 88888.00 2016-10-20 20:07:15.413 294 11807.22 206.69 52484.75 88888.00 2016-10-20 20:07:15.913 294 11807.21 206.69 52484.81 88888.00 2016-10-20 20:07:16.413 294 11807.27 206.71 52484.79 88888.00 2016-10-20 20:07:16.913 294 11807.28 206.71 52484.78 88888.00 2016-10-20 20:07:17.413 294 11807.27 206.71 52484.81 88888.00 2016-10-20 20:07:17.913 294 11807.30 206.69 52484.76 88888.00 2016-10-20 20:07:18.413 294 11807.31 206.69 52484.76 88888.00 2016-10-20 20:07:18.913 294 11807.27 206.71 52484.78 88888.00 2016-10-20 20:07:19.413 294 11807.27 206.75 52484.81 88888.00 2016-10-20 20:07:19.913 294 11807.28 206.72 52484.81 88888.00 2016-10-20 20:07:20.413 294 11807.27 206.69 52484.81 88888.00 2016-10-20 20:07:20.913 294 11807.23 206.67 52484.83 88888.00 2016-10-20 20:07:21.413 294 11807.26 206.66 52484.81 88888.00 2016-10-20 20:07:21.913 294 11807.22 206.70 52484.82 88888.00 2016-10-20 20:07:22.413 294 11807.22 206.70 52484.86 88888.00 2016-10-20 20:07:22.913 294 11807.22 206.66 52484.86 88888.00 2016-10-20 20:07:23.413 294 11807.22 206.61 52484.87 88888.00 2016-10-20 20:07:23.913 294 11807.20 206.62 52484.85 88888.00 2016-10-20 20:07:24.413 294 11807.16 206.61 52484.83 88888.00 2016-10-20 20:07:24.913 294 11807.17 206.60 52484.85 88888.00 2016-10-20 20:07:25.413 294 11807.18 206.54 52484.86 88888.00 2016-10-20 20:07:25.913 294 11807.19 206.52 52484.83 88888.00 2016-10-20 20:07:26.413 294 11807.16 206.54 52484.83 88888.00 2016-10-20 20:07:26.913 294 11807.17 206.52 52484.83 88888.00 2016-10-20 20:07:27.413 294 11807.21 206.50 52484.85 88888.00 2016-10-20 20:07:27.913 294 11807.20 206.53 52484.86 88888.00 2016-10-20 20:07:28.413 294 11807.18 206.51 52484.88 88888.00 2016-10-20 20:07:28.913 294 11807.20 206.54 52484.85 88888.00 2016-10-20 20:07:29.413 294 11807.28 206.51 52484.79 88888.00 2016-10-20 20:07:29.913 294 11807.31 206.46 52484.83 88888.00 2016-10-20 20:07:30.413 294 11807.27 206.48 52484.87 88888.00 2016-10-20 20:07:30.913 294 11807.29 206.51 52484.84 88888.00 2016-10-20 20:07:31.413 294 11807.33 206.52 52484.82 88888.00 2016-10-20 20:07:31.913 294 11807.31 206.55 52484.85 88888.00 2016-10-20 20:07:32.413 294 11807.37 206.60 52484.84 88888.00 2016-10-20 20:07:32.913 294 11807.42 206.54 52484.82 88888.00 2016-10-20 20:07:33.413 294 11807.43 206.54 52484.83 88888.00 2016-10-20 20:07:33.913 294 11807.40 206.59 52484.85 88888.00 2016-10-20 20:07:34.413 294 11807.45 206.63 52484.91 88888.00 2016-10-20 20:07:34.913 294 11807.46 206.69 52484.91 88888.00 2016-10-20 20:07:35.413 294 11807.51 206.71 52484.92 88888.00 2016-10-20 20:07:35.913 294 11807.57 206.74 52484.90 88888.00 2016-10-20 20:07:36.413 294 11807.60 206.79 52484.85 88888.00 2016-10-20 20:07:36.913 294 11807.58 206.84 52484.87 88888.00 2016-10-20 20:07:37.413 294 11807.60 206.91 52484.91 88888.00 2016-10-20 20:07:37.913 294 11807.58 206.94 52484.95 88888.00 2016-10-20 20:07:38.413 294 11807.64 206.96 52484.95 88888.00 2016-10-20 20:07:38.913 294 11807.73 207.01 52484.98 88888.00 2016-10-20 20:07:39.413 294 11807.77 207.06 52485.00 88888.00 2016-10-20 20:07:39.913 294 11807.77 207.13 52484.98 88888.00 2016-10-20 20:07:40.413 294 11807.80 207.17 52485.01 88888.00 2016-10-20 20:07:40.913 294 11807.79 207.23 52485.01 88888.00 2016-10-20 20:07:41.413 294 11807.79 207.32 52485.03 88888.00 2016-10-20 20:07:41.913 294 11807.82 207.33 52485.04 88888.00 2016-10-20 20:07:42.413 294 11807.83 207.34 52485.05 88888.00 2016-10-20 20:07:42.913 294 11807.83 207.37 52485.02 88888.00 2016-10-20 20:07:43.413 294 11807.89 207.39 52484.99 88888.00 2016-10-20 20:07:43.913 294 11807.91 207.46 52485.01 88888.00 2016-10-20 20:07:44.413 294 11807.89 207.50 52485.01 88888.00 2016-10-20 20:07:44.913 294 11807.90 207.50 52485.05 88888.00 2016-10-20 20:07:45.413 294 11807.91 207.50 52485.08 88888.00 2016-10-20 20:07:45.913 294 11807.91 207.48 52485.12 88888.00 2016-10-20 20:07:46.413 294 11807.90 207.49 52485.13 88888.00 2016-10-20 20:07:46.913 294 11807.92 207.52 52485.13 88888.00 2016-10-20 20:07:47.413 294 11807.89 207.49 52485.16 88888.00 2016-10-20 20:07:47.913 294 11807.87 207.44 52485.17 88888.00 2016-10-20 20:07:48.413 294 11807.83 207.41 52485.19 88888.00 2016-10-20 20:07:48.913 294 11807.83 207.41 52485.20 88888.00 2016-10-20 20:07:49.413 294 11807.82 207.44 52485.19 88888.00 2016-10-20 20:07:49.913 294 11807.81 207.46 52485.17 88888.00 2016-10-20 20:07:50.413 294 11807.80 207.43 52485.18 88888.00 2016-10-20 20:07:50.913 294 11807.80 207.42 52485.18 88888.00 2016-10-20 20:07:51.413 294 11807.78 207.41 52485.20 88888.00 2016-10-20 20:07:51.913 294 11807.70 207.46 52485.26 88888.00 2016-10-20 20:07:52.413 294 11807.69 207.43 52485.28 88888.00 2016-10-20 20:07:52.913 294 11807.69 207.41 52485.30 88888.00 2016-10-20 20:07:53.413 294 11807.67 207.40 52485.34 88888.00 2016-10-20 20:07:53.913 294 11807.66 207.38 52485.30 88888.00 2016-10-20 20:07:54.413 294 11807.65 207.38 52485.27 88888.00 2016-10-20 20:07:54.913 294 11807.63 207.35 52485.26 88888.00 2016-10-20 20:07:55.413 294 11807.63 207.35 52485.29 88888.00 2016-10-20 20:07:55.913 294 11807.70 207.38 52485.28 88888.00 2016-10-20 20:07:56.413 294 11807.74 207.35 52485.25 88888.00 2016-10-20 20:07:56.913 294 11807.73 207.29 52485.22 88888.00 2016-10-20 20:07:57.413 294 11807.72 207.29 52485.22 88888.00 2016-10-20 20:07:57.913 294 11807.66 207.33 52485.27 88888.00 2016-10-20 20:07:58.413 294 11807.70 207.32 52485.28 88888.00 2016-10-20 20:07:58.913 294 11807.73 207.27 52485.29 88888.00 2016-10-20 20:07:59.413 294 11807.75 207.31 52485.31 88888.00 2016-10-20 20:07:59.913 294 11807.75 207.32 52485.26 88888.00 2016-10-20 20:08:00.413 294 11807.69 207.35 52485.27 88888.00 2016-10-20 20:08:00.913 294 11807.58 207.41 52485.36 88888.00 2016-10-20 20:08:01.413 294 11807.58 207.41 52485.39 88888.00 2016-10-20 20:08:01.913 294 11807.61 207.41 52485.40 88888.00 2016-10-20 20:08:02.413 294 11807.57 207.40 52485.43 88888.00 2016-10-20 20:08:02.913 294 11807.56 207.34 52485.43 88888.00 2016-10-20 20:08:03.413 294 11807.58 207.35 52485.45 88888.00 2016-10-20 20:08:03.913 294 11807.61 207.32 52485.43 88888.00 2016-10-20 20:08:04.413 294 11807.57 207.25 52485.39 88888.00 2016-10-20 20:08:04.913 294 11807.46 207.31 52485.43 88888.00 2016-10-20 20:08:05.413 294 11807.39 207.29 52485.48 88888.00 2016-10-20 20:08:05.913 294 11807.36 207.25 52485.48 88888.00 2016-10-20 20:08:06.413 294 11807.34 207.21 52485.46 88888.00 2016-10-20 20:08:06.913 294 11807.40 207.18 52485.44 88888.00 2016-10-20 20:08:07.413 294 11807.44 207.14 52485.39 88888.00 2016-10-20 20:08:07.913 294 11807.42 207.12 52485.38 88888.00 2016-10-20 20:08:08.413 294 11807.40 207.13 52485.38 88888.00 2016-10-20 20:08:08.913 294 11807.35 207.12 52485.40 88888.00 2016-10-20 20:08:09.413 294 11807.29 207.05 52485.38 88888.00 2016-10-20 20:08:09.913 294 11807.23 207.06 52485.39 88888.00 2016-10-20 20:08:10.413 294 11807.23 207.05 52485.40 88888.00 2016-10-20 20:08:10.913 294 11807.25 207.03 52485.42 88888.00 2016-10-20 20:08:11.413 294 11807.25 207.03 52485.38 88888.00 2016-10-20 20:08:11.913 294 11807.22 207.01 52485.37 88888.00 2016-10-20 20:08:12.413 294 11807.13 206.99 52485.39 88888.00 2016-10-20 20:08:12.913 294 11807.08 206.96 52485.38 88888.00 2016-10-20 20:08:13.413 294 11807.09 206.92 52485.36 88888.00 2016-10-20 20:08:13.913 294 11807.09 206.88 52485.35 88888.00 2016-10-20 20:08:14.413 294 11807.07 206.85 52485.36 88888.00 2016-10-20 20:08:14.913 294 11807.03 206.82 52485.35 88888.00 2016-10-20 20:08:15.413 294 11807.04 206.81 52485.35 88888.00 2016-10-20 20:08:15.913 294 11807.00 206.81 52485.38 88888.00 2016-10-20 20:08:16.413 294 11806.95 206.76 52485.38 88888.00 2016-10-20 20:08:16.913 294 11806.94 206.76 52485.37 88888.00 2016-10-20 20:08:17.413 294 11807.00 206.73 52485.34 88888.00 2016-10-20 20:08:17.913 294 11806.95 206.69 52485.31 88888.00 2016-10-20 20:08:18.413 294 11806.90 206.65 52485.30 88888.00 2016-10-20 20:08:18.913 294 11806.95 206.64 52485.28 88888.00 2016-10-20 20:08:19.413 294 11806.95 206.63 52485.26 88888.00 2016-10-20 20:08:19.913 294 11806.92 206.64 52485.26 88888.00 2016-10-20 20:08:20.413 294 11806.93 206.62 52485.26 88888.00 2016-10-20 20:08:20.913 294 11806.91 206.56 52485.25 88888.00 2016-10-20 20:08:21.413 294 11806.87 206.55 52485.27 88888.00 2016-10-20 20:08:21.913 294 11806.82 206.53 52485.30 88888.00 2016-10-20 20:08:22.413 294 11806.82 206.52 52485.31 88888.00 2016-10-20 20:08:22.913 294 11806.81 206.47 52485.30 88888.00 2016-10-20 20:08:23.413 294 11806.81 206.45 52485.28 88888.00 2016-10-20 20:08:23.913 294 11806.85 206.46 52485.29 88888.00 2016-10-20 20:08:24.413 294 11806.87 206.44 52485.27 88888.00 2016-10-20 20:08:24.913 294 11806.90 206.42 52485.29 88888.00 2016-10-20 20:08:25.413 294 11806.94 206.42 52485.30 88888.00 2016-10-20 20:08:25.913 294 11806.95 206.38 52485.31 88888.00 2016-10-20 20:08:26.413 294 11806.99 206.35 52485.26 88888.00 2016-10-20 20:08:26.913 294 11806.99 206.37 52485.23 88888.00 2016-10-20 20:08:27.413 294 11806.98 206.37 52485.21 88888.00 2016-10-20 20:08:27.913 294 11806.99 206.42 52485.25 88888.00 2016-10-20 20:08:28.413 294 11806.94 206.43 52485.29 88888.00 2016-10-20 20:08:28.913 294 11806.94 206.45 52485.26 88888.00 2016-10-20 20:08:29.413 294 11806.94 206.48 52485.26 88888.00 2016-10-20 20:08:29.913 294 11806.99 206.50 52485.26 88888.00 2016-10-20 20:08:30.413 294 11807.03 206.53 52485.27 88888.00 2016-10-20 20:08:30.913 294 11807.04 206.54 52485.22 88888.00 2016-10-20 20:08:31.413 294 11806.99 206.59 52485.26 88888.00 2016-10-20 20:08:31.913 294 11806.96 206.63 52485.26 88888.00 2016-10-20 20:08:32.413 294 11806.99 206.66 52485.23 88888.00 2016-10-20 20:08:32.913 294 11807.00 206.66 52485.23 88888.00 2016-10-20 20:08:33.413 294 11806.96 206.65 52485.25 88888.00 2016-10-20 20:08:33.913 294 11806.95 206.67 52485.23 88888.00 2016-10-20 20:08:34.413 294 11806.90 206.71 52485.23 88888.00 2016-10-20 20:08:34.913 294 11806.90 206.73 52485.23 88888.00 2016-10-20 20:08:35.413 294 11806.87 206.73 52485.22 88888.00 2016-10-20 20:08:35.913 294 11806.86 206.73 52485.23 88888.00 2016-10-20 20:08:36.404 294 11806.85 206.77 52485.26 88888.00 2016-10-20 20:08:36.904 294 11806.81 206.81 52485.26 88888.00 2016-10-20 20:08:37.404 294 11806.72 206.85 52485.30 88888.00 2016-10-20 20:08:37.904 294 11806.75 206.84 52485.28 88888.00 2016-10-20 20:08:38.404 294 11806.77 206.86 52485.26 88888.00 2016-10-20 20:08:38.904 294 11806.73 206.86 52485.28 88888.00 2016-10-20 20:08:39.404 294 11806.67 206.89 52485.30 88888.00 2016-10-20 20:08:39.904 294 11806.65 206.86 52485.26 88888.00 2016-10-20 20:08:40.404 294 11806.66 206.82 52485.30 88888.00 2016-10-20 20:08:40.904 294 11806.66 206.83 52485.31 88888.00 2016-10-20 20:08:41.404 294 11806.66 206.81 52485.32 88888.00 2016-10-20 20:08:41.904 294 11806.67 206.81 52485.28 88888.00 2016-10-20 20:08:42.404 294 11806.64 206.85 52485.28 88888.00 2016-10-20 20:08:42.904 294 11806.63 206.84 52485.30 88888.00 2016-10-20 20:08:43.404 294 11806.61 206.75 52485.26 88888.00 2016-10-20 20:08:43.904 294 11806.57 206.74 52485.23 88888.00 2016-10-20 20:08:44.404 294 11806.59 206.73 52485.16 88888.00 2016-10-20 20:08:44.904 294 11806.61 206.74 52485.13 88888.00 2016-10-20 20:08:45.404 294 11806.60 206.71 52485.16 88888.00 2016-10-20 20:08:45.904 294 11806.53 206.70 52485.19 88888.00 2016-10-20 20:08:46.404 294 11806.53 206.74 52485.12 88888.00 2016-10-20 20:08:46.904 294 11806.53 206.71 52485.13 88888.00 2016-10-20 20:08:47.404 294 11806.49 206.65 52485.11 88888.00 2016-10-20 20:08:47.904 294 11806.49 206.64 52485.12 88888.00 2016-10-20 20:08:48.404 294 11806.50 206.64 52485.14 88888.00 2016-10-20 20:08:48.904 294 11806.50 206.65 52485.13 88888.00 2016-10-20 20:08:49.404 294 11806.49 206.67 52485.09 88888.00 2016-10-20 20:08:49.904 294 11806.48 206.66 52485.11 88888.00 2016-10-20 20:08:50.404 294 11806.50 206.67 52485.11 88888.00 2016-10-20 20:08:50.904 294 11806.51 206.66 52485.09 88888.00 2016-10-20 20:08:51.404 294 11806.53 206.64 52485.09 88888.00 2016-10-20 20:08:51.904 294 11806.55 206.64 52485.08 88888.00 2016-10-20 20:08:52.404 294 11806.56 206.64 52485.07 88888.00 2016-10-20 20:08:52.904 294 11806.55 206.67 52485.04 88888.00 2016-10-20 20:08:53.404 294 11806.58 206.70 52485.03 88888.00 2016-10-20 20:08:53.904 294 11806.59 206.66 52485.03 88888.00 2016-10-20 20:08:54.404 294 11806.59 206.70 52485.03 88888.00 2016-10-20 20:08:54.904 294 11806.66 206.67 52484.96 88888.00 2016-10-20 20:08:55.404 294 11806.73 206.69 52484.94 88888.00 2016-10-20 20:08:55.904 294 11806.76 206.71 52484.95 88888.00 2016-10-20 20:08:56.404 294 11806.76 206.76 52484.94 88888.00 2016-10-20 20:08:56.904 294 11806.82 206.81 52484.92 88888.00 2016-10-20 20:08:57.404 294 11806.85 206.77 52484.92 88888.00 2016-10-20 20:08:57.904 294 11806.87 206.85 52484.98 88888.00 2016-10-20 20:08:58.404 294 11806.87 206.92 52484.96 88888.00 2016-10-20 20:08:58.904 294 11806.93 206.92 52484.94 88888.00 2016-10-20 20:08:59.404 294 11806.99 206.94 52484.90 88888.00 2016-10-20 20:08:59.904 294 11807.01 206.98 52484.88 88888.00 2016-10-20 20:09:00.404 294 11807.02 206.99 52484.92 88888.00 2016-10-20 20:09:00.904 294 11807.04 206.98 52484.90 88888.00 2016-10-20 20:09:01.404 294 11807.12 207.05 52484.90 88888.00 2016-10-20 20:09:01.904 294 11807.16 207.11 52484.87 88888.00 2016-10-20 20:09:02.404 294 11807.20 207.18 52484.91 88888.00 2016-10-20 20:09:02.904 294 11807.25 207.23 52484.95 88888.00 2016-10-20 20:09:03.404 294 11807.29 207.29 52484.93 88888.00 2016-10-20 20:09:03.904 294 11807.30 207.33 52484.92 88888.00 2016-10-20 20:09:04.404 294 11807.27 207.39 52484.92 88888.00 2016-10-20 20:09:04.904 294 11807.26 207.40 52484.99 88888.00 2016-10-20 20:09:05.404 294 11807.30 207.40 52484.96 88888.00 2016-10-20 20:09:05.904 294 11807.36 207.44 52484.94 88888.00 2016-10-20 20:09:06.404 294 11807.40 207.50 52484.98 88888.00 2016-10-20 20:09:06.904 294 11807.42 207.51 52485.00 88888.00 2016-10-20 20:09:07.404 294 11807.40 207.53 52484.99 88888.00 2016-10-20 20:09:07.904 294 11807.42 207.58 52485.00 88888.00 2016-10-20 20:09:08.404 294 11807.43 207.58 52484.96 88888.00 2016-10-20 20:09:08.904 294 11807.47 207.58 52484.99 88888.00 2016-10-20 20:09:09.404 294 11807.51 207.51 52484.98 88888.00 2016-10-20 20:09:09.904 294 11807.51 207.51 52484.95 88888.00 2016-10-20 20:09:10.404 294 11807.47 207.51 52484.94 88888.00 2016-10-20 20:09:10.904 294 11807.49 207.53 52484.96 88888.00 2016-10-20 20:09:11.404 294 11807.52 207.51 52484.98 88888.00 2016-10-20 20:09:11.904 294 11807.55 207.50 52484.99 88888.00 2016-10-20 20:09:12.404 294 11807.56 207.48 52485.02 88888.00 2016-10-20 20:09:12.904 294 11807.55 207.49 52485.00 88888.00 2016-10-20 20:09:13.404 294 11807.54 207.49 52484.98 88888.00 2016-10-20 20:09:13.904 294 11807.58 207.43 52484.99 88888.00 2016-10-20 20:09:14.404 294 11807.57 207.43 52485.02 88888.00 2016-10-20 20:09:14.904 294 11807.55 207.38 52485.00 88888.00 2016-10-20 20:09:15.404 294 11807.54 207.33 52484.96 88888.00 2016-10-20 20:09:15.904 294 11807.61 207.29 52484.95 88888.00 2016-10-20 20:09:16.404 294 11807.60 207.28 52484.96 88888.00 2016-10-20 20:09:16.904 294 11807.56 207.24 52484.98 88888.00 2016-10-20 20:09:17.404 294 11807.56 207.22 52484.96 88888.00 2016-10-20 20:09:17.904 294 11807.58 207.19 52484.94 88888.00 2016-10-20 20:09:18.404 294 11807.55 207.15 52484.95 88888.00 2016-10-20 20:09:18.904 294 11807.54 207.14 52484.99 88888.00 2016-10-20 20:09:19.404 294 11807.55 207.14 52484.96 88888.00 2016-10-20 20:09:19.904 294 11807.54 207.06 52484.96 88888.00 2016-10-20 20:09:20.404 294 11807.52 207.05 52484.99 88888.00 2016-10-20 20:09:20.904 294 11807.49 207.01 52484.99 88888.00 2016-10-20 20:09:21.404 294 11807.56 206.98 52485.00 88888.00 2016-10-20 20:09:21.904 294 11807.53 206.92 52485.00 88888.00 2016-10-20 20:09:22.404 294 11807.49 206.89 52484.96 88888.00 2016-10-20 20:09:22.904 294 11807.46 206.88 52484.98 88888.00 2016-10-20 20:09:23.404 294 11807.44 206.83 52485.03 88888.00 2016-10-20 20:09:23.904 294 11807.42 206.80 52485.05 88888.00 2016-10-20 20:09:24.404 294 11807.37 206.82 52485.07 88888.00 2016-10-20 20:09:24.904 294 11807.35 206.84 52485.09 88888.00 2016-10-20 20:09:25.404 294 11807.30 206.77 52485.13 88888.00 2016-10-20 20:09:25.904 294 11807.30 206.76 52485.12 88888.00 2016-10-20 20:09:26.404 294 11807.30 206.75 52485.09 88888.00 2016-10-20 20:09:26.904 294 11807.28 206.79 52485.10 88888.00 2016-10-20 20:09:27.404 294 11807.26 206.75 52485.11 88888.00 2016-10-20 20:09:27.904 294 11807.25 206.74 52485.11 88888.00 2016-10-20 20:09:28.404 294 11807.21 206.75 52485.11 88888.00 2016-10-20 20:09:28.904 294 11807.19 206.76 52485.10 88888.00 2016-10-20 20:09:29.404 294 11807.19 206.80 52485.05 88888.00 2016-10-20 20:09:29.904 294 11807.17 206.84 52485.05 88888.00 2016-10-20 20:09:30.404 294 11807.17 206.90 52485.05 88888.00 2016-10-20 20:09:30.904 294 11807.16 206.94 52485.04 88888.00 2016-10-20 20:09:31.404 294 11807.14 206.94 52485.08 88888.00 2016-10-20 20:09:31.904 294 11807.13 206.93 52485.12 88888.00 2016-10-20 20:09:32.404 294 11807.14 206.95 52485.12 88888.00 2016-10-20 20:09:32.904 294 11807.16 207.04 52485.13 88888.00 2016-10-20 20:09:33.404 294 11807.21 207.09 52485.12 88888.00 2016-10-20 20:09:33.904 294 11807.22 207.13 52485.04 88888.00 2016-10-20 20:09:34.404 294 11807.22 207.13 52485.05 88888.00 2016-10-20 20:09:34.904 294 11807.21 207.15 52485.10 88888.00 2016-10-20 20:09:35.404 294 11807.18 207.22 52485.16 88888.00 2016-10-20 20:09:35.904 294 11807.17 207.25 52485.17 88888.00 2016-10-20 20:09:36.404 294 11807.22 207.30 52485.14 88888.00 2016-10-20 20:09:36.904 294 11807.28 207.30 52485.13 88888.00 2016-10-20 20:09:37.404 294 11807.33 207.33 52485.12 88888.00 2016-10-20 20:09:37.904 294 11807.39 207.33 52485.09 88888.00 2016-10-20 20:09:38.404 294 11807.46 207.33 52485.08 88888.00 2016-10-20 20:09:38.904 294 11807.49 207.32 52485.04 88888.00 2016-10-20 20:09:39.404 294 11807.48 207.39 52485.08 88888.00 2016-10-20 20:09:39.904 294 11807.51 207.41 52485.05 88888.00 2016-10-20 20:09:40.404 294 11807.60 207.40 52485.03 88888.00 2016-10-20 20:09:40.904 294 11807.62 207.40 52485.04 88888.00 2016-10-20 20:09:41.404 294 11807.61 207.44 52485.04 88888.00 2016-10-20 20:09:41.904 294 11807.57 207.48 52485.09 88888.00 2016-10-20 20:09:42.404 294 11807.57 207.50 52485.11 88888.00 2016-10-20 20:09:42.904 294 11807.52 207.52 52485.12 88888.00 2016-10-20 20:09:43.404 294 11807.48 207.51 52485.08 88888.00 2016-10-20 20:09:43.904 294 11807.46 207.49 52485.09 88888.00 2016-10-20 20:09:44.404 294 11807.49 207.50 52485.05 88888.00 2016-10-20 20:09:44.904 294 11807.51 207.48 52485.04 88888.00 2016-10-20 20:09:45.404 294 11807.52 207.46 52485.05 88888.00 2016-10-20 20:09:45.904 294 11807.53 207.43 52485.07 88888.00 2016-10-20 20:09:46.404 294 11807.53 207.44 52485.10 88888.00 2016-10-20 20:09:46.904 294 11807.48 207.43 52485.13 88888.00 2016-10-20 20:09:47.404 294 11807.46 207.42 52485.16 88888.00 2016-10-20 20:09:47.904 294 11807.46 207.40 52485.14 88888.00 2016-10-20 20:09:48.404 294 11807.45 207.34 52485.17 88888.00 2016-10-20 20:09:48.904 294 11807.52 207.32 52485.17 88888.00 2016-10-20 20:09:49.404 294 11807.56 207.25 52485.14 88888.00 2016-10-20 20:09:49.904 294 11807.58 207.27 52485.12 88888.00 2016-10-20 20:09:50.404 294 11807.54 207.25 52485.12 88888.00 2016-10-20 20:09:50.904 294 11807.49 207.20 52485.14 88888.00 2016-10-20 20:09:51.404 294 11807.49 207.13 52485.11 88888.00 2016-10-20 20:09:51.904 294 11807.53 207.09 52485.10 88888.00 2016-10-20 20:09:52.404 294 11807.46 207.09 52485.17 88888.00 2016-10-20 20:09:52.904 294 11807.29 207.08 52485.23 88888.00 2016-10-20 20:09:53.404 294 11807.28 207.08 52485.25 88888.00 2016-10-20 20:09:53.904 294 11807.28 207.03 52485.27 88888.00 2016-10-20 20:09:54.404 294 11807.35 206.96 52485.21 88888.00 2016-10-20 20:09:54.904 294 11807.39 206.92 52485.21 88888.00 2016-10-20 20:09:55.404 294 11807.38 206.90 52485.27 88888.00 2016-10-20 20:09:55.904 294 11807.40 206.85 52485.28 88888.00 2016-10-20 20:09:56.404 294 11807.31 206.83 52485.37 88888.00 2016-10-20 20:09:56.904 294 11807.22 206.82 52485.38 88888.00 2016-10-20 20:09:57.404 294 11807.22 206.83 52485.38 88888.00 2016-10-20 20:09:57.904 294 11807.28 206.76 52485.36 88888.00 2016-10-20 20:09:58.404 294 11807.25 206.76 52485.34 88888.00 2016-10-20 20:09:58.904 294 11807.25 206.80 52485.31 88888.00 2016-10-20 20:09:59.404 294 11807.21 206.80 52485.30 88888.00 2016-10-20 20:09:59.904 294 11807.26 206.77 52485.35 88888.00 2016-10-20 20:10:00.404 294 11807.25 206.79 52485.39 88888.00 2016-10-20 20:10:00.904 294 11807.21 206.80 52485.39 88888.00 2016-10-20 20:10:01.404 294 11807.10 206.80 52485.39 88888.00 2016-10-20 20:10:01.904 294 11807.08 206.80 52485.43 88888.00 2016-10-20 20:10:02.404 294 11807.05 206.85 52485.47 88888.00 2016-10-20 20:10:02.904 294 11807.00 206.92 52485.48 88888.00 2016-10-20 20:10:03.404 294 11806.99 206.89 52485.46 88888.00 2016-10-20 20:10:03.904 294 11806.98 206.92 52485.46 88888.00 2016-10-20 20:10:04.404 294 11806.98 206.99 52485.40 88888.00 2016-10-20 20:10:04.904 294 11806.88 207.00 52485.40 88888.00 2016-10-20 20:10:05.404 294 11806.77 207.02 52485.44 88888.00 2016-10-20 20:10:05.904 294 11806.77 207.01 52485.45 88888.00 2016-10-20 20:10:06.404 294 11806.68 207.04 52485.52 88888.00 2016-10-20 20:10:06.904 294 11806.55 207.08 52485.60 88888.00 2016-10-20 20:10:07.404 294 11806.44 207.12 52485.65 88888.00 2016-10-20 20:10:07.904 294 11806.43 207.12 52485.64 88888.00 2016-10-20 20:10:08.404 294 11806.44 207.11 52485.60 88888.00 2016-10-20 20:10:08.904 294 11806.42 207.15 52485.61 88888.00 2016-10-20 20:10:09.404 294 11806.41 207.19 52485.61 88888.00 2016-10-20 20:10:09.904 294 11806.32 207.21 52485.63 88888.00 2016-10-20 20:10:10.404 294 11806.19 207.24 52485.70 88888.00 2016-10-20 20:10:10.904 294 11806.05 207.29 52485.70 88888.00 2016-10-20 20:10:11.404 294 11805.97 207.29 52485.75 88888.00 2016-10-20 20:10:11.904 294 11805.98 207.28 52485.75 88888.00 2016-10-20 20:10:12.404 294 11805.95 207.30 52485.74 88888.00 2016-10-20 20:10:12.904 294 11805.90 207.32 52485.75 88888.00 2016-10-20 20:10:13.404 294 11805.87 207.32 52485.70 88888.00 2016-10-20 20:10:13.904 294 11805.85 207.30 52485.63 88888.00 2016-10-20 20:10:14.404 294 11805.86 207.30 52485.60 88888.00 2016-10-20 20:10:14.904 294 11805.88 207.31 52485.62 88888.00 2016-10-20 20:10:15.404 294 11805.84 207.34 52485.61 88888.00 2016-10-20 20:10:15.904 294 11805.80 207.34 52485.57 88888.00 2016-10-20 20:10:16.404 294 11805.76 207.33 52485.61 88888.00 2016-10-20 20:10:16.904 294 11805.74 207.34 52485.62 88888.00 2016-10-20 20:10:17.404 294 11805.80 207.33 52485.56 88888.00 2016-10-20 20:10:17.904 294 11805.79 207.30 52485.53 88888.00 2016-10-20 20:10:18.404 294 11805.80 207.28 52485.48 88888.00 2016-10-20 20:10:18.904 294 11805.80 207.30 52485.48 88888.00 2016-10-20 20:10:19.404 294 11805.79 207.28 52485.45 88888.00 2016-10-20 20:10:19.904 294 11805.85 207.23 52485.44 88888.00 2016-10-20 20:10:20.404 294 11805.91 207.24 52485.39 88888.00 2016-10-20 20:10:20.904 294 11805.96 207.28 52485.36 88888.00 2016-10-20 20:10:21.404 294 11805.96 207.24 52485.34 88888.00 2016-10-20 20:10:21.904 294 11805.96 207.24 52485.36 88888.00 2016-10-20 20:10:22.404 294 11805.85 207.28 52485.45 88888.00 2016-10-20 20:10:22.904 294 11805.80 207.27 52485.48 88888.00 2016-10-20 20:10:23.404 294 11805.80 207.25 52485.49 88888.00 2016-10-20 20:10:23.904 294 11805.87 207.22 52485.45 88888.00 2016-10-20 20:10:24.404 294 11805.88 207.21 52485.42 88888.00 2016-10-20 20:10:24.904 294 11805.94 207.20 52485.37 88888.00 2016-10-20 20:10:25.404 294 11805.99 207.15 52485.32 88888.00 2016-10-20 20:10:25.904 294 11806.08 207.18 52485.30 88888.00 2016-10-20 20:10:26.404 294 11806.13 207.18 52485.28 88888.00 2016-10-20 20:10:26.904 294 11806.19 207.13 52485.30 88888.00 2016-10-20 20:10:27.404 294 11806.21 207.06 52485.30 88888.00 2016-10-20 20:10:27.904 294 11806.17 207.10 52485.32 88888.00 2016-10-20 20:10:28.404 294 11806.20 207.11 52485.28 88888.00 2016-10-20 20:10:28.904 294 11806.24 207.15 52485.26 88888.00 2016-10-20 20:10:29.404 294 11806.31 207.19 52485.25 88888.00 2016-10-20 20:10:29.904 294 11806.33 207.20 52485.26 88888.00 2016-10-20 20:10:30.404 294 11806.31 207.21 52485.30 88888.00 2016-10-20 20:10:30.904 294 11806.38 207.21 52485.28 88888.00 2016-10-20 20:10:31.404 294 11806.47 207.21 52485.26 88888.00 2016-10-20 20:10:31.904 294 11806.51 207.22 52485.22 88888.00 2016-10-20 20:10:32.404 294 11806.53 207.22 52485.18 88888.00 2016-10-20 20:10:32.904 294 11806.55 207.20 52485.09 88888.00 2016-10-20 20:10:33.404 294 11806.55 207.25 52485.11 88888.00 2016-10-20 20:10:33.904 294 11806.56 207.25 52485.16 88888.00 2016-10-20 20:10:34.404 294 11806.59 207.28 52485.18 88888.00 2016-10-20 20:10:34.904 294 11806.56 207.27 52485.20 88888.00 2016-10-20 20:10:35.404 294 11806.51 207.31 52485.21 88888.00 2016-10-20 20:10:35.904 294 11806.53 207.31 52485.20 88888.00 2016-10-20 20:10:36.404 294 11806.59 207.34 52485.20 88888.00 2016-10-20 20:10:36.904 294 11806.55 207.35 52485.18 88888.00 2016-10-20 20:10:37.404 294 11806.50 207.38 52485.17 88888.00 2016-10-20 20:10:37.904 294 11806.47 207.37 52485.20 88888.00 2016-10-20 20:10:38.404 294 11806.51 207.34 52485.20 88888.00 2016-10-20 20:10:38.904 294 11806.51 207.33 52485.17 88888.00 2016-10-20 20:10:39.404 294 11806.46 207.33 52485.21 88888.00 2016-10-20 20:10:39.904 294 11806.37 207.39 52485.29 88888.00 2016-10-20 20:10:40.404 294 11806.34 207.39 52485.34 88888.00 2016-10-20 20:10:40.904 294 11806.34 207.32 52485.32 88888.00 2016-10-20 20:10:41.404 294 11806.34 207.27 52485.29 88888.00 2016-10-20 20:10:41.904 294 11806.31 207.28 52485.23 88888.00 2016-10-20 20:10:42.404 294 11806.31 207.29 52485.25 88888.00 2016-10-20 20:10:42.904 294 11806.29 207.31 52485.27 88888.00 2016-10-20 20:10:43.404 294 11806.24 207.32 52485.25 88888.00 2016-10-20 20:10:43.904 294 11806.24 207.29 52485.25 88888.00 2016-10-20 20:10:44.404 294 11806.15 207.28 52485.28 88888.00 2016-10-20 20:10:44.904 294 11806.11 207.32 52485.28 88888.00 2016-10-20 20:10:45.404 294 11806.07 207.34 52485.29 88888.00 2016-10-20 20:10:45.904 294 11806.09 207.33 52485.29 88888.00 2016-10-20 20:10:46.404 294 11806.14 207.34 52485.26 88888.00 2016-10-20 20:10:46.904 294 11806.17 207.33 52485.20 88888.00 2016-10-20 20:10:47.404 294 11806.14 207.31 52485.21 88888.00 2016-10-20 20:10:47.904 294 11806.08 207.27 52485.22 88888.00 2016-10-20 20:10:48.404 294 11806.04 207.25 52485.23 88888.00 2016-10-20 20:10:48.904 294 11806.04 207.24 52485.20 88888.00 2016-10-20 20:10:49.404 294 11806.05 207.24 52485.20 88888.00 2016-10-20 20:10:49.904 294 11806.03 207.23 52485.19 88888.00 2016-10-20 20:10:50.404 294 11806.04 207.20 52485.14 88888.00 2016-10-20 20:10:50.904 294 11806.06 207.17 52485.08 88888.00 2016-10-20 20:10:51.404 294 11806.05 207.17 52485.08 88888.00 2016-10-20 20:10:51.904 294 11806.04 207.15 52485.07 88888.00 2016-10-20 20:10:52.404 294 11805.96 207.17 52485.10 88888.00 2016-10-20 20:10:52.904 294 11805.82 207.15 52485.11 88888.00 2016-10-20 20:10:53.404 294 11805.79 207.15 52485.10 88888.00 2016-10-20 20:10:53.904 294 11805.81 207.12 52485.05 88888.00 2016-10-20 20:10:54.404 294 11805.81 207.10 52485.05 88888.00 2016-10-20 20:10:54.904 294 11805.71 207.08 52485.05 88888.00 2016-10-20 20:10:55.404 294 11805.70 207.09 52485.04 88888.00 2016-10-20 20:10:55.904 294 11805.68 207.09 52485.09 88888.00 2016-10-20 20:10:56.404 294 11805.61 207.06 52485.10 88888.00 2016-10-20 20:10:56.904 294 11805.56 207.09 52485.14 88888.00 2016-10-20 20:10:57.404 294 11805.55 207.08 52485.13 88888.00 2016-10-20 20:10:57.904 294 11805.51 207.06 52485.10 88888.00 2016-10-20 20:10:58.404 294 11805.51 207.08 52485.09 88888.00 2016-10-20 20:10:58.904 294 11805.53 207.12 52485.11 88888.00 2016-10-20 20:10:59.404 294 11805.55 207.12 52485.11 88888.00 2016-10-20 20:10:59.904 294 11805.53 207.14 52485.10 88888.00 2016-10-20 20:11:00.404 294 11805.47 207.18 52485.11 88888.00 2016-10-20 20:11:00.904 294 11805.42 207.20 52485.12 88888.00 2016-10-20 20:11:01.404 294 11805.42 207.21 52485.11 88888.00 2016-10-20 20:11:01.904 294 11805.42 207.24 52485.12 88888.00 2016-10-20 20:11:02.404 294 11805.45 207.23 52485.09 88888.00 2016-10-20 20:11:02.904 294 11805.44 207.27 52485.08 88888.00 2016-10-20 20:11:03.404 294 11805.47 207.25 52485.08 88888.00 2016-10-20 20:11:03.904 294 11805.47 207.23 52485.12 88888.00 2016-10-20 20:11:04.404 294 11805.44 207.27 52485.16 88888.00 2016-10-20 20:11:04.904 294 11805.45 207.29 52485.14 88888.00 2016-10-20 20:11:05.404 294 11805.45 207.28 52485.12 88888.00 2016-10-20 20:11:05.904 294 11805.45 207.27 52485.08 88888.00 2016-10-20 20:11:06.404 294 11805.45 207.31 52485.08 88888.00 2016-10-20 20:11:06.904 294 11805.43 207.33 52485.10 88888.00 2016-10-20 20:11:07.404 294 11805.44 207.31 52485.08 88888.00 2016-10-20 20:11:07.904 294 11805.50 207.30 52485.08 88888.00 2016-10-20 20:11:08.404 294 11805.51 207.30 52485.04 88888.00 2016-10-20 20:11:08.904 294 11805.53 207.30 52485.03 88888.00 2016-10-20 20:11:09.404 294 11805.51 207.29 52485.04 88888.00 2016-10-20 20:11:09.904 294 11805.50 207.31 52485.07 88888.00 2016-10-20 20:11:10.404 294 11805.49 207.33 52485.12 88888.00 2016-10-20 20:11:10.904 294 11805.54 207.30 52485.08 88888.00 2016-10-20 20:11:11.404 294 11805.60 207.28 52485.08 88888.00 2016-10-20 20:11:11.904 294 11805.56 207.29 52485.08 88888.00 2016-10-20 20:11:12.404 294 11805.54 207.29 52485.09 88888.00 2016-10-20 20:11:12.904 294 11805.52 207.33 52485.13 88888.00 2016-10-20 20:11:13.404 294 11805.42 207.33 52485.17 88888.00 2016-10-20 20:11:13.904 294 11805.41 207.37 52485.17 88888.00 2016-10-20 20:11:14.404 294 11805.47 207.38 52485.12 88888.00 2016-10-20 20:11:14.904 294 11805.53 207.37 52485.08 88888.00 2016-10-20 20:11:15.404 294 11805.53 207.40 52485.11 88888.00 2016-10-20 20:11:15.904 294 11805.51 207.40 52485.12 88888.00 2016-10-20 20:11:16.404 294 11805.51 207.40 52485.18 88888.00 2016-10-20 20:11:16.904 294 11805.45 207.40 52485.19 88888.00 2016-10-20 20:11:17.404 294 11805.53 207.39 52485.18 88888.00 2016-10-20 20:11:17.904 294 11805.61 207.42 52485.12 88888.00 2016-10-20 20:11:18.404 294 11805.64 207.41 52485.13 88888.00 2016-10-20 20:11:18.904 294 11805.68 207.40 52485.13 88888.00 2016-10-20 20:11:19.404 294 11805.64 207.39 52485.12 88888.00 2016-10-20 20:11:19.904 294 11805.60 207.43 52485.13 88888.00 2016-10-20 20:11:20.404 294 11805.63 207.47 52485.13 88888.00 2016-10-20 20:11:20.904 294 11805.64 207.43 52485.11 88888.00 2016-10-20 20:11:21.405 294 11805.65 207.47 52485.10 88888.00 2016-10-20 20:11:21.905 294 11805.68 207.50 52485.11 88888.00 2016-10-20 20:11:22.405 294 11805.74 207.48 52485.12 88888.00 2016-10-20 20:11:22.905 294 11805.77 207.49 52485.11 88888.00 2016-10-20 20:11:23.405 294 11805.68 207.42 52485.13 88888.00 2016-10-20 20:11:23.905 294 11805.65 207.39 52485.14 88888.00 2016-10-20 20:11:24.405 294 11805.68 207.44 52485.16 88888.00 2016-10-20 20:11:24.905 294 11805.71 207.40 52485.16 88888.00 2016-10-20 20:11:25.405 294 11805.72 207.42 52485.16 88888.00 2016-10-20 20:11:25.905 294 11805.76 207.40 52485.11 88888.00 2016-10-20 20:11:26.405 294 11805.72 207.37 52485.13 88888.00 2016-10-20 20:11:26.905 294 11805.62 207.39 52485.18 88888.00 2016-10-20 20:11:27.405 294 11805.58 207.37 52485.20 88888.00 2016-10-20 20:11:27.905 294 11805.59 207.32 52485.17 88888.00 2016-10-20 20:11:28.405 294 11805.63 207.35 52485.13 88888.00 2016-10-20 20:11:28.905 294 11805.67 207.40 52485.12 88888.00 2016-10-20 20:11:29.405 294 11805.70 207.39 52485.09 88888.00 2016-10-20 20:11:29.905 294 11805.74 207.38 52485.08 88888.00 2016-10-20 20:11:30.405 294 11805.72 207.38 52485.05 88888.00 2016-10-20 20:11:30.905 294 11805.69 207.38 52485.07 88888.00 2016-10-20 20:11:31.405 294 11805.67 207.38 52485.11 88888.00 2016-10-20 20:11:31.905 294 11805.67 207.34 52485.12 88888.00 2016-10-20 20:11:32.405 294 11805.70 207.34 52485.08 88888.00 2016-10-20 20:11:32.905 294 11805.69 207.37 52485.10 88888.00 2016-10-20 20:11:33.405 294 11805.68 207.40 52485.19 88888.00 2016-10-20 20:11:33.905 294 11805.62 207.42 52485.20 88888.00 2016-10-20 20:11:34.405 294 11805.61 207.39 52485.18 88888.00 2016-10-20 20:11:34.905 294 11805.60 207.37 52485.14 88888.00 2016-10-20 20:11:35.405 294 11805.64 207.37 52485.16 88888.00 2016-10-20 20:11:35.905 294 11805.64 207.39 52485.16 88888.00 2016-10-20 20:11:36.405 294 11805.60 207.40 52485.13 88888.00 2016-10-20 20:11:36.905 294 11805.61 207.43 52485.11 88888.00 2016-10-20 20:11:37.405 294 11805.60 207.44 52485.14 88888.00 2016-10-20 20:11:37.905 294 11805.53 207.46 52485.17 88888.00 2016-10-20 20:11:38.405 294 11805.49 207.49 52485.20 88888.00 2016-10-20 20:11:38.905 294 11805.50 207.49 52485.17 88888.00 2016-10-20 20:11:39.405 294 11805.54 207.47 52485.12 88888.00 2016-10-20 20:11:39.905 294 11805.61 207.50 52485.08 88888.00 2016-10-20 20:11:40.405 294 11805.56 207.50 52485.05 88888.00 2016-10-20 20:11:40.905 294 11805.51 207.48 52485.09 88888.00 2016-10-20 20:11:41.405 294 11805.45 207.48 52485.12 88888.00 2016-10-20 20:11:41.905 294 11805.46 207.51 52485.13 88888.00 2016-10-20 20:11:42.405 294 11805.49 207.49 52485.13 88888.00 2016-10-20 20:11:42.905 294 11805.52 207.44 52485.12 88888.00 2016-10-20 20:11:43.405 294 11805.53 207.48 52485.10 88888.00 2016-10-20 20:11:43.905 294 11805.54 207.47 52485.11 88888.00 2016-10-20 20:11:44.405 294 11805.56 207.44 52485.13 88888.00 2016-10-20 20:11:44.905 294 11805.65 207.43 52485.09 88888.00 2016-10-20 20:11:45.405 294 11805.71 207.41 52485.03 88888.00 2016-10-20 20:11:45.905 294 11805.72 207.39 52485.03 88888.00 2016-10-20 20:11:46.405 294 11805.71 207.38 52485.08 88888.00 2016-10-20 20:11:46.905 294 11805.73 207.37 52485.09 88888.00 2016-10-20 20:11:47.405 294 11805.74 207.41 52485.05 88888.00 2016-10-20 20:11:47.905 294 11805.77 207.46 52485.05 88888.00 2016-10-20 20:11:48.405 294 11805.79 207.43 52485.07 88888.00 2016-10-20 20:11:48.905 294 11805.79 207.46 52485.10 88888.00 2016-10-20 20:11:49.405 294 11805.82 207.50 52485.09 88888.00 2016-10-20 20:11:49.905 294 11805.88 207.44 52485.07 88888.00 2016-10-20 20:11:50.405 294 11805.85 207.46 52485.05 88888.00 2016-10-20 20:11:50.905 294 11805.84 207.49 52485.05 88888.00 2016-10-20 20:11:51.405 294 11805.85 207.52 52485.10 88888.00 2016-10-20 20:11:51.905 294 11805.87 207.56 52485.13 88888.00 2016-10-20 20:11:52.405 294 11805.95 207.54 52485.08 88888.00 2016-10-20 20:11:52.905 294 11805.98 207.56 52485.04 88888.00 2016-10-20 20:11:53.405 294 11806.03 207.52 52485.03 88888.00 2016-10-20 20:11:53.905 294 11806.07 207.52 52485.02 88888.00 2016-10-20 20:11:54.405 294 11806.19 207.51 52484.96 88888.00 2016-10-20 20:11:54.905 294 11806.24 207.49 52484.96 88888.00 2016-10-20 20:11:55.405 294 11806.31 207.51 52484.93 88888.00 2016-10-20 20:11:55.905 294 11806.34 207.50 52484.90 88888.00 2016-10-20 20:11:56.405 294 11806.35 207.44 52484.87 88888.00 2016-10-20 20:11:56.905 294 11806.35 207.48 52484.87 88888.00 2016-10-20 20:11:57.405 294 11806.43 207.51 52484.84 88888.00 2016-10-20 20:11:57.905 294 11806.47 207.49 52484.88 88888.00 2016-10-20 20:11:58.405 294 11806.41 207.48 52484.95 88888.00 2016-10-20 20:11:58.905 294 11806.35 207.50 52484.99 88888.00 2016-10-20 20:11:59.405 294 11806.48 207.47 52484.96 88888.00 2016-10-20 20:11:59.905 294 11806.58 207.43 52484.87 88888.00 2016-10-20 20:12:00.405 294 11806.50 207.46 52484.86 88888.00 2016-10-20 20:12:00.905 294 11806.38 207.50 52484.93 88888.00 2016-10-20 20:12:01.405 294 11806.30 207.47 52485.03 88888.00 2016-10-20 20:12:01.905 294 11806.23 207.49 52485.08 88888.00 2016-10-20 20:12:02.405 294 11806.21 207.47 52485.05 88888.00 2016-10-20 20:12:02.905 294 11806.28 207.40 52485.05 88888.00 2016-10-20 20:12:03.405 294 11806.29 207.34 52485.08 88888.00 2016-10-20 20:12:03.905 294 11806.28 207.39 52485.03 88888.00 2016-10-20 20:12:04.405 294 11806.24 207.39 52485.01 88888.00 2016-10-20 20:12:04.905 294 11806.26 207.39 52485.03 88888.00 2016-10-20 20:12:05.405 294 11806.29 207.40 52485.04 88888.00 2016-10-20 20:12:05.905 294 11806.30 207.42 52485.05 88888.00 2016-10-20 20:12:06.405 294 11806.31 207.41 52485.07 88888.00 2016-10-20 20:12:06.905 294 11806.28 207.39 52485.10 88888.00 2016-10-20 20:12:07.405 294 11806.24 207.40 52485.08 88888.00 2016-10-20 20:12:07.905 294 11806.24 207.39 52485.07 88888.00 2016-10-20 20:12:08.405 294 11806.28 207.37 52485.05 88888.00 2016-10-20 20:12:08.905 294 11806.31 207.34 52485.04 88888.00 2016-10-20 20:12:09.405 294 11806.41 207.32 52484.98 88888.00 2016-10-20 20:12:09.905 294 11806.38 207.37 52485.00 88888.00 2016-10-20 20:12:10.405 294 11806.34 207.41 52485.00 88888.00 2016-10-20 20:12:10.905 294 11806.39 207.43 52484.96 88888.00 2016-10-20 20:12:11.405 294 11806.44 207.49 52484.95 88888.00 2016-10-20 20:12:11.905 294 11806.44 207.47 52484.98 88888.00 2016-10-20 20:12:12.405 294 11806.43 207.46 52484.94 88888.00 2016-10-20 20:12:12.905 294 11806.40 207.47 52484.94 88888.00 2016-10-20 20:12:13.405 294 11806.33 207.46 52485.01 88888.00 2016-10-20 20:12:13.905 294 11806.34 207.46 52485.09 88888.00 2016-10-20 20:12:14.405 294 11806.34 207.47 52485.04 88888.00 2016-10-20 20:12:14.905 294 11806.28 207.46 52485.03 88888.00 2016-10-20 20:12:15.405 294 11806.26 207.46 52485.02 88888.00 2016-10-20 20:12:15.905 294 11806.26 207.47 52485.00 88888.00 2016-10-20 20:12:16.405 294 11806.26 207.44 52484.99 88888.00 2016-10-20 20:12:16.905 294 11806.33 207.41 52484.98 88888.00 2016-10-20 20:12:17.405 294 11806.40 207.40 52484.92 88888.00 2016-10-20 20:12:17.905 294 11806.39 207.43 52484.94 88888.00 2016-10-20 20:12:18.405 294 11806.32 207.47 52484.99 88888.00 2016-10-20 20:12:18.905 294 11806.31 207.47 52485.01 88888.00 2016-10-20 20:12:19.405 294 11806.26 207.46 52485.01 88888.00 2016-10-20 20:12:19.905 294 11806.25 207.42 52485.00 88888.00 2016-10-20 20:12:20.405 294 11806.24 207.38 52485.01 88888.00 2016-10-20 20:12:20.905 294 11806.28 207.35 52485.00 88888.00 2016-10-20 20:12:21.405 294 11806.26 207.37 52485.02 88888.00 2016-10-20 20:12:21.905 294 11806.28 207.41 52485.03 88888.00 2016-10-20 20:12:22.405 294 11806.29 207.39 52485.03 88888.00 2016-10-20 20:12:22.905 294 11806.30 207.40 52485.04 88888.00 2016-10-20 20:12:23.405 294 11806.34 207.39 52485.00 88888.00 2016-10-20 20:12:23.905 294 11806.26 207.42 52485.00 88888.00 2016-10-20 20:12:24.405 294 11806.20 207.44 52485.01 88888.00 2016-10-20 20:12:24.905 294 11806.13 207.47 52485.00 88888.00 2016-10-20 20:12:25.405 294 11806.16 207.49 52485.00 88888.00 2016-10-20 20:12:25.905 294 11806.15 207.48 52485.03 88888.00 2016-10-20 20:12:26.405 294 11806.13 207.49 52485.02 88888.00 2016-10-20 20:12:26.905 294 11806.09 207.52 52485.03 88888.00 2016-10-20 20:12:27.405 294 11806.11 207.53 52485.05 88888.00 2016-10-20 20:12:27.905 294 11806.13 207.53 52485.09 88888.00 2016-10-20 20:12:28.405 294 11806.14 207.61 52485.12 88888.00 2016-10-20 20:12:28.905 294 11806.09 207.62 52485.13 88888.00 2016-10-20 20:12:29.405 294 11805.99 207.66 52485.18 88888.00 2016-10-20 20:12:29.905 294 11806.02 207.70 52485.17 88888.00 2016-10-20 20:12:30.405 294 11806.02 207.67 52485.14 88888.00 2016-10-20 20:12:30.905 294 11806.05 207.64 52485.13 88888.00 2016-10-20 20:12:31.405 294 11806.03 207.64 52485.16 88888.00 2016-10-20 20:12:31.905 294 11805.99 207.72 52485.20 88888.00 2016-10-20 20:12:32.405 294 11806.03 207.74 52485.20 88888.00 2016-10-20 20:12:32.905 294 11806.04 207.76 52485.23 88888.00 2016-10-20 20:12:33.405 294 11806.04 207.77 52485.26 88888.00 2016-10-20 20:12:33.905 294 11806.05 207.77 52485.25 88888.00 2016-10-20 20:12:34.405 294 11806.06 207.77 52485.25 88888.00 2016-10-20 20:12:34.905 294 11806.11 207.74 52485.25 88888.00 2016-10-20 20:12:35.405 294 11806.05 207.78 52485.30 88888.00 2016-10-20 20:12:35.905 294 11806.06 207.77 52485.29 88888.00 2016-10-20 20:12:36.405 294 11806.06 207.79 52485.29 88888.00 2016-10-20 20:12:36.905 294 11806.07 207.82 52485.28 88888.00 2016-10-20 20:12:37.405 294 11806.11 207.85 52485.23 88888.00 2016-10-20 20:12:37.905 294 11806.08 207.81 52485.25 88888.00 2016-10-20 20:12:38.405 294 11806.03 207.80 52485.27 88888.00 2016-10-20 20:12:38.905 294 11806.03 207.85 52485.27 88888.00 2016-10-20 20:12:39.405 294 11806.04 207.86 52485.29 88888.00 2016-10-20 20:12:39.905 294 11806.03 207.87 52485.29 88888.00 2016-10-20 20:12:40.405 294 11805.99 207.85 52485.34 88888.00 2016-10-20 20:12:40.905 294 11806.00 207.88 52485.35 88888.00 2016-10-20 20:12:41.405 294 11805.99 207.89 52485.34 88888.00 2016-10-20 20:12:41.905 294 11805.99 207.90 52485.34 88888.00 2016-10-20 20:12:42.405 294 11805.98 207.88 52485.35 88888.00 2016-10-20 20:12:42.905 294 11805.96 207.91 52485.38 88888.00 2016-10-20 20:12:43.405 294 11805.95 207.93 52485.37 88888.00 2016-10-20 20:12:43.905 294 11806.07 207.96 52485.28 88888.00 2016-10-20 20:12:44.405 294 11806.09 207.98 52485.27 88888.00 2016-10-20 20:12:44.905 294 11806.07 207.97 52485.30 88888.00 2016-10-20 20:12:45.405 294 11806.07 207.95 52485.28 88888.00 2016-10-20 20:12:45.905 294 11806.07 207.93 52485.28 88888.00 2016-10-20 20:12:46.405 294 11806.04 207.92 52485.31 88888.00 2016-10-20 20:12:46.905 294 11805.97 207.92 52485.31 88888.00 2016-10-20 20:12:47.405 294 11806.03 207.91 52485.32 88888.00 2016-10-20 20:12:47.905 294 11806.07 207.88 52485.31 88888.00 2016-10-20 20:12:48.405 294 11806.04 207.87 52485.34 88888.00 2016-10-20 20:12:48.905 294 11805.98 207.87 52485.32 88888.00 2016-10-20 20:12:49.405 294 11805.96 207.87 52485.35 88888.00 2016-10-20 20:12:49.905 294 11805.96 207.87 52485.37 88888.00 2016-10-20 20:12:50.405 294 11805.99 207.87 52485.37 88888.00 2016-10-20 20:12:50.905 294 11805.96 207.90 52485.37 88888.00 2016-10-20 20:12:51.405 294 11805.95 207.90 52485.32 88888.00 2016-10-20 20:12:51.905 294 11805.91 207.89 52485.30 88888.00 2016-10-20 20:12:52.405 294 11805.84 207.88 52485.35 88888.00 2016-10-20 20:12:52.905 294 11805.78 207.89 52485.46 88888.00 2016-10-20 20:12:53.405 294 11805.84 207.89 52485.42 88888.00 2016-10-20 20:12:53.905 294 11805.86 207.89 52485.36 88888.00 2016-10-20 20:12:54.405 294 11805.84 207.86 52485.38 88888.00 2016-10-20 20:12:54.905 294 11805.82 207.85 52485.39 88888.00 2016-10-20 20:12:55.405 294 11805.80 207.88 52485.44 88888.00 2016-10-20 20:12:55.905 294 11805.81 207.89 52485.39 88888.00 2016-10-20 20:12:56.405 294 11805.87 207.86 52485.35 88888.00 2016-10-20 20:12:56.905 294 11805.85 207.85 52485.42 88888.00 2016-10-20 20:12:57.405 294 11805.82 207.87 52485.45 88888.00 2016-10-20 20:12:57.905 294 11805.77 207.83 52485.46 88888.00 2016-10-20 20:12:58.405 294 11805.72 207.79 52485.44 88888.00 2016-10-20 20:12:58.905 294 11805.67 207.78 52485.43 88888.00 2016-10-20 20:12:59.405 294 11805.63 207.78 52485.44 88888.00 2016-10-20 20:12:59.905 294 11805.54 207.83 52485.51 88888.00 2016-10-20 20:13:00.405 294 11805.42 207.86 52485.57 88888.00 2016-10-20 20:13:00.905 294 11805.35 207.83 52485.62 88888.00 2016-10-20 20:13:01.405 294 11805.37 207.80 52485.55 88888.00 2016-10-20 20:13:01.905 294 11805.37 207.77 52485.52 88888.00 2016-10-20 20:13:02.405 294 11805.34 207.78 52485.48 88888.00 2016-10-20 20:13:02.905 294 11805.32 207.78 52485.48 88888.00 2016-10-20 20:13:03.405 294 11805.28 207.72 52485.51 88888.00 2016-10-20 20:13:03.905 294 11805.20 207.69 52485.53 88888.00 2016-10-20 20:13:04.405 294 11805.19 207.69 52485.60 88888.00 2016-10-20 20:13:04.905 294 11805.17 207.69 52485.63 88888.00 2016-10-20 20:13:05.405 294 11805.15 207.68 52485.60 88888.00 2016-10-20 20:13:05.905 294 11805.17 207.60 52485.52 88888.00 2016-10-20 20:13:06.405 294 11805.16 207.60 52485.49 88888.00 2016-10-20 20:13:06.905 294 11805.11 207.54 52485.48 88888.00 2016-10-20 20:13:07.405 294 11805.08 207.52 52485.53 88888.00 2016-10-20 20:13:07.905 294 11805.08 207.51 52485.54 88888.00 2016-10-20 20:13:08.405 294 11805.02 207.47 52485.55 88888.00 2016-10-20 20:13:08.905 294 11805.02 207.43 52485.55 88888.00 2016-10-20 20:13:09.405 294 11805.03 207.47 52485.54 88888.00 2016-10-20 20:13:09.905 294 11805.08 207.40 52485.47 88888.00 2016-10-20 20:13:10.405 294 11805.03 207.39 52485.48 88888.00 2016-10-20 20:13:10.905 294 11805.00 207.42 52485.48 88888.00 2016-10-20 20:13:11.405 294 11805.05 207.42 52485.48 88888.00 2016-10-20 20:13:11.905 294 11805.05 207.34 52485.51 88888.00 2016-10-20 20:13:12.405 294 11805.06 207.33 52485.47 88888.00 2016-10-20 20:13:12.905 294 11805.11 207.32 52485.43 88888.00 2016-10-20 20:13:13.405 294 11805.10 207.28 52485.43 88888.00 2016-10-20 20:13:13.905 294 11805.07 207.28 52485.44 88888.00 2016-10-20 20:13:14.405 294 11805.06 207.29 52485.45 88888.00 2016-10-20 20:13:14.905 294 11805.00 207.31 52485.51 88888.00 2016-10-20 20:13:15.405 294 11805.05 207.31 52485.47 88888.00 2016-10-20 20:13:15.905 294 11805.11 207.34 52485.43 88888.00 2016-10-20 20:13:16.405 294 11805.10 207.33 52485.45 88888.00 2016-10-20 20:13:16.905 294 11805.14 207.32 52485.38 88888.00 2016-10-20 20:13:17.405 294 11805.16 207.32 52485.35 88888.00 2016-10-20 20:13:17.905 294 11805.16 207.31 52485.31 88888.00 2016-10-20 20:13:18.405 294 11805.18 207.30 52485.30 88888.00 2016-10-20 20:13:18.905 294 11805.20 207.25 52485.32 88888.00 2016-10-20 20:13:19.405 294 11805.23 207.30 52485.31 88888.00 2016-10-20 20:13:19.905 294 11805.27 207.32 52485.29 88888.00 2016-10-20 20:13:20.405 294 11805.24 207.33 52485.28 88888.00 2016-10-20 20:13:20.905 294 11805.23 207.39 52485.28 88888.00 2016-10-20 20:13:21.405 294 11805.19 207.37 52485.27 88888.00 2016-10-20 20:13:21.905 294 11805.17 207.42 52485.34 88888.00 2016-10-20 20:13:22.405 294 11805.11 207.44 52485.39 88888.00 2016-10-20 20:13:22.905 294 11805.14 207.43 52485.39 88888.00 2016-10-20 20:13:23.405 294 11805.17 207.40 52485.36 88888.00 2016-10-20 20:13:23.905 294 11805.16 207.44 52485.32 88888.00 2016-10-20 20:13:24.405 294 11805.12 207.43 52485.35 88888.00 2016-10-20 20:13:24.905 294 11805.12 207.44 52485.35 88888.00 2016-10-20 20:13:25.405 294 11805.10 207.46 52485.37 88888.00 2016-10-20 20:13:25.905 294 11805.02 207.49 52485.40 88888.00 2016-10-20 20:13:26.405 294 11805.05 207.50 52485.43 88888.00 2016-10-20 20:13:26.905 294 11805.03 207.53 52485.43 88888.00 2016-10-20 20:13:27.405 294 11805.06 207.58 52485.39 88888.00 2016-10-20 20:13:27.905 294 11805.08 207.62 52485.39 88888.00 2016-10-20 20:13:28.405 294 11805.03 207.58 52485.43 88888.00 2016-10-20 20:13:28.905 294 11805.03 207.59 52485.43 88888.00 2016-10-20 20:13:29.405 294 11805.09 207.57 52485.36 88888.00 2016-10-20 20:13:29.905 294 11805.07 207.60 52485.32 88888.00 2016-10-20 20:13:30.405 294 11804.98 207.64 52485.32 88888.00 2016-10-20 20:13:30.905 294 11805.03 207.67 52485.28 88888.00 2016-10-20 20:13:31.405 294 11805.07 207.67 52485.25 88888.00 2016-10-20 20:13:31.905 294 11805.06 207.63 52485.21 88888.00 2016-10-20 20:13:32.405 294 11805.06 207.60 52485.20 88888.00 2016-10-20 20:13:32.905 294 11805.10 207.61 52485.19 88888.00 2016-10-20 20:13:33.405 294 11805.05 207.60 52485.18 88888.00 2016-10-20 20:13:33.905 294 11805.00 207.58 52485.18 88888.00 2016-10-20 20:13:34.405 294 11804.95 207.62 52485.19 88888.00 2016-10-20 20:13:34.905 294 11804.93 207.63 52485.21 88888.00 2016-10-20 20:13:35.405 294 11804.99 207.59 52485.21 88888.00 2016-10-20 20:13:35.905 294 11805.06 207.60 52485.16 88888.00 2016-10-20 20:13:36.405 294 11805.05 207.66 52485.14 88888.00 2016-10-20 20:13:36.905 294 11805.14 207.69 52485.10 88888.00 2016-10-20 20:13:37.405 294 11805.18 207.67 52485.05 88888.00 2016-10-20 20:13:37.905 294 11805.15 207.66 52485.05 88888.00 2016-10-20 20:13:38.405 294 11805.21 207.66 52484.99 88888.00 2016-10-20 20:13:38.905 294 11805.24 207.69 52484.98 88888.00 2016-10-20 20:13:39.405 294 11805.26 207.67 52484.99 88888.00 2016-10-20 20:13:39.905 294 11805.24 207.68 52484.99 88888.00 2016-10-20 20:13:40.405 294 11805.24 207.67 52484.96 88888.00 2016-10-20 20:13:40.905 294 11805.27 207.66 52484.92 88888.00 2016-10-20 20:13:41.405 294 11805.27 207.70 52484.98 88888.00 2016-10-20 20:13:41.905 294 11805.30 207.72 52484.98 88888.00 2016-10-20 20:13:42.405 294 11805.33 207.74 52484.93 88888.00 2016-10-20 20:13:42.905 294 11805.33 207.73 52484.92 88888.00 2016-10-20 20:13:43.405 294 11805.38 207.77 52484.91 88888.00 2016-10-20 20:13:43.905 294 11805.44 207.73 52484.91 88888.00 2016-10-20 20:13:44.405 294 11805.46 207.68 52484.90 88888.00 2016-10-20 20:13:44.905 294 11805.44 207.69 52484.92 88888.00 2016-10-20 20:13:45.405 294 11805.43 207.73 52484.90 88888.00 2016-10-20 20:13:45.905 294 11805.49 207.72 52484.84 88888.00 2016-10-20 20:13:46.405 294 11805.56 207.70 52484.81 88888.00 2016-10-20 20:13:46.905 294 11805.60 207.69 52484.83 88888.00 2016-10-20 20:13:47.405 294 11805.64 207.70 52484.85 88888.00 2016-10-20 20:13:47.905 294 11805.64 207.71 52484.83 88888.00 2016-10-20 20:13:48.405 294 11805.63 207.69 52484.86 88888.00 2016-10-20 20:13:48.905 294 11805.65 207.71 52484.84 88888.00 2016-10-20 20:13:49.405 294 11805.70 207.72 52484.78 88888.00 2016-10-20 20:13:49.905 294 11805.72 207.71 52484.79 88888.00 2016-10-20 20:13:50.405 294 11805.73 207.73 52484.82 88888.00 2016-10-20 20:13:50.905 294 11805.71 207.70 52484.82 88888.00 2016-10-20 20:13:51.405 294 11805.74 207.66 52484.83 88888.00 2016-10-20 20:13:51.905 294 11805.76 207.68 52484.83 88888.00 2016-10-20 20:13:52.405 294 11805.70 207.69 52484.84 88888.00 2016-10-20 20:13:52.905 294 11805.70 207.68 52484.84 88888.00 2016-10-20 20:13:53.405 294 11805.71 207.70 52484.85 88888.00 2016-10-20 20:13:53.905 294 11805.74 207.71 52484.85 88888.00 2016-10-20 20:13:54.405 294 11805.73 207.72 52484.85 88888.00 2016-10-20 20:13:54.905 294 11805.76 207.70 52484.85 88888.00 2016-10-20 20:13:55.405 294 11805.79 207.70 52484.81 88888.00 2016-10-20 20:13:55.905 294 11805.74 207.69 52484.82 88888.00 2016-10-20 20:13:56.406 294 11805.77 207.73 52484.83 88888.00 2016-10-20 20:13:56.906 294 11805.78 207.71 52484.84 88888.00 2016-10-20 20:13:57.406 294 11805.80 207.72 52484.81 88888.00 2016-10-20 20:13:57.906 294 11805.78 207.69 52484.77 88888.00 2016-10-20 20:13:58.406 294 11805.76 207.72 52484.78 88888.00 2016-10-20 20:13:58.906 294 11805.78 207.73 52484.77 88888.00 2016-10-20 20:13:59.406 294 11805.81 207.74 52484.81 88888.00 2016-10-20 20:13:59.906 294 11805.80 207.72 52484.84 88888.00 2016-10-20 20:14:00.406 294 11805.78 207.70 52484.81 88888.00 2016-10-20 20:14:00.906 294 11805.81 207.69 52484.79 88888.00 2016-10-20 20:14:01.406 294 11805.85 207.73 52484.79 88888.00 2016-10-20 20:14:01.906 294 11805.82 207.76 52484.77 88888.00 2016-10-20 20:14:02.406 294 11805.81 207.78 52484.74 88888.00 2016-10-20 20:14:02.906 294 11805.78 207.82 52484.72 88888.00 2016-10-20 20:14:03.406 294 11805.79 207.78 52484.73 88888.00 2016-10-20 20:14:03.906 294 11805.87 207.82 52484.72 88888.00 2016-10-20 20:14:04.406 294 11805.93 207.82 52484.70 88888.00 2016-10-20 20:14:04.906 294 11805.87 207.88 52484.69 88888.00 2016-10-20 20:14:05.406 294 11805.86 207.91 52484.73 88888.00 2016-10-20 20:14:05.906 294 11805.87 207.92 52484.76 88888.00 2016-10-20 20:14:06.406 294 11805.87 207.93 52484.79 88888.00 2016-10-20 20:14:06.906 294 11805.90 207.95 52484.77 88888.00 2016-10-20 20:14:07.406 294 11805.94 207.97 52484.76 88888.00 2016-10-20 20:14:07.906 294 11805.95 207.97 52484.78 88888.00 2016-10-20 20:14:08.406 294 11805.91 207.98 52484.81 88888.00 2016-10-20 20:14:08.906 294 11805.94 207.99 52484.85 88888.00 2016-10-20 20:14:09.406 294 11805.97 208.00 52484.85 88888.00 2016-10-20 20:14:09.906 294 11806.02 208.06 52484.82 88888.00 2016-10-20 20:14:10.406 294 11805.99 208.08 52484.84 88888.00 2016-10-20 20:14:10.906 294 11805.97 208.08 52484.85 88888.00 2016-10-20 20:14:11.406 294 11805.95 208.07 52484.87 88888.00 2016-10-20 20:14:11.906 294 11805.97 208.10 52484.87 88888.00 2016-10-20 20:14:12.406 294 11805.97 208.10 52484.86 88888.00 2016-10-20 20:14:12.906 294 11805.96 208.14 52484.86 88888.00 2016-10-20 20:14:13.406 294 11805.91 208.17 52484.88 88888.00 2016-10-20 20:14:13.906 294 11805.90 208.17 52484.92 88888.00 2016-10-20 20:14:14.406 294 11805.93 208.19 52484.88 88888.00 2016-10-20 20:14:14.906 294 11805.97 208.24 52484.86 88888.00 2016-10-20 20:14:15.406 294 11805.98 208.21 52484.90 88888.00 2016-10-20 20:14:15.906 294 11805.95 208.21 52484.94 88888.00 2016-10-20 20:14:16.406 294 11805.91 208.22 52484.95 88888.00 2016-10-20 20:14:16.906 294 11805.87 208.28 52484.96 88888.00 2016-10-20 20:14:17.406 294 11805.84 208.26 52485.01 88888.00 2016-10-20 20:14:17.906 294 11805.84 208.27 52485.03 88888.00 2016-10-20 20:14:18.406 294 11805.81 208.28 52485.03 88888.00 2016-10-20 20:14:18.906 294 11805.77 208.30 52485.05 88888.00 2016-10-20 20:14:19.406 294 11805.76 208.34 52485.08 88888.00 2016-10-20 20:14:19.906 294 11805.72 208.36 52485.11 88888.00 2016-10-20 20:14:20.406 294 11805.73 208.35 52485.09 88888.00 2016-10-20 20:14:20.906 294 11805.68 208.35 52485.11 88888.00 2016-10-20 20:14:21.406 294 11805.69 208.34 52485.04 88888.00 2016-10-20 20:14:21.906 294 11805.78 208.34 52485.00 88888.00 2016-10-20 20:14:22.406 294 11805.77 208.35 52485.03 88888.00 2016-10-20 20:14:22.906 294 11805.72 208.29 52485.07 88888.00 2016-10-20 20:14:23.406 294 11805.72 208.25 52485.04 88888.00 2016-10-20 20:14:23.906 294 11805.78 208.24 52485.03 88888.00 2016-10-20 20:14:24.406 294 11805.77 208.26 52485.05 88888.00 2016-10-20 20:14:24.906 294 11805.76 208.26 52485.03 88888.00 2016-10-20 20:14:25.406 294 11805.77 208.24 52485.04 88888.00 2016-10-20 20:14:25.906 294 11805.72 208.22 52485.08 88888.00 2016-10-20 20:14:26.406 294 11805.67 208.27 52485.14 88888.00 2016-10-20 20:14:26.906 294 11805.71 208.22 52485.12 88888.00 2016-10-20 20:14:27.406 294 11805.69 208.22 52485.16 88888.00 2016-10-20 20:14:27.906 294 11805.70 208.21 52485.10 88888.00 2016-10-20 20:14:28.406 294 11805.72 208.20 52485.12 88888.00 2016-10-20 20:14:28.906 294 11805.74 208.14 52485.10 88888.00 2016-10-20 20:14:29.406 294 11805.82 208.11 52485.00 88888.00 2016-10-20 20:14:29.906 294 11805.89 208.10 52484.98 88888.00 2016-10-20 20:14:30.406 294 11805.89 208.05 52485.00 88888.00 2016-10-20 20:14:30.906 294 11805.90 208.06 52484.98 88888.00 2016-10-20 20:14:31.406 294 11805.86 208.05 52484.98 88888.00 2016-10-20 20:14:31.906 294 11805.80 208.01 52485.04 88888.00 2016-10-20 20:14:32.406 294 11805.68 207.99 52485.18 88888.00 2016-10-20 20:14:32.906 294 11805.64 207.98 52485.22 88888.00 2016-10-20 20:14:33.406 294 11805.68 207.95 52485.20 88888.00 2016-10-20 20:14:33.906 294 11805.73 207.92 52485.18 88888.00 2016-10-20 20:14:34.406 294 11805.71 207.92 52485.20 88888.00 2016-10-20 20:14:34.906 294 11805.71 207.96 52485.16 88888.00 2016-10-20 20:14:35.406 294 11805.71 207.92 52485.16 88888.00 2016-10-20 20:14:35.906 294 11805.69 207.90 52485.19 88888.00 2016-10-20 20:14:36.406 294 11805.67 207.92 52485.19 88888.00 2016-10-20 20:14:36.906 294 11805.64 207.89 52485.22 88888.00 2016-10-20 20:14:37.406 294 11805.72 207.87 52485.22 88888.00 2016-10-20 20:14:37.906 294 11805.74 207.87 52485.19 88888.00 2016-10-20 20:14:38.406 294 11805.73 207.83 52485.20 88888.00 2016-10-20 20:14:38.906 294 11805.67 207.80 52485.23 88888.00 2016-10-20 20:14:39.406 294 11805.56 207.79 52485.26 88888.00 2016-10-20 20:14:39.906 294 11805.59 207.77 52485.26 88888.00 2016-10-20 20:14:40.406 294 11805.63 207.76 52485.21 88888.00 2016-10-20 20:14:40.906 294 11805.64 207.76 52485.19 88888.00 2016-10-20 20:14:41.406 294 11805.62 207.76 52485.16 88888.00 2016-10-20 20:14:41.906 294 11805.59 207.79 52485.21 88888.00 2016-10-20 20:14:42.406 294 11805.47 207.76 52485.28 88888.00 2016-10-20 20:14:42.906 294 11805.45 207.70 52485.28 88888.00 2016-10-20 20:14:43.406 294 11805.43 207.69 52485.27 88888.00 2016-10-20 20:14:43.906 294 11805.42 207.73 52485.30 88888.00 2016-10-20 20:14:44.406 294 11805.42 207.74 52485.27 88888.00 2016-10-20 20:14:44.906 294 11805.44 207.78 52485.23 88888.00 2016-10-20 20:14:45.406 294 11805.41 207.73 52485.27 88888.00 2016-10-20 20:14:45.906 294 11805.37 207.72 52485.23 88888.00 2016-10-20 20:14:46.406 294 11805.29 207.78 52485.28 88888.00 2016-10-20 20:14:46.906 294 11805.28 207.81 52485.30 88888.00 2016-10-20 20:14:47.406 294 11805.28 207.80 52485.29 88888.00 2016-10-20 20:14:47.906 294 11805.27 207.78 52485.34 88888.00 2016-10-20 20:14:48.406 294 11805.18 207.82 52485.42 88888.00 2016-10-20 20:14:48.906 294 11805.24 207.80 52485.36 88888.00 2016-10-20 20:14:49.406 294 11805.28 207.77 52485.26 88888.00 2016-10-20 20:14:49.906 294 11805.24 207.81 52485.23 88888.00 2016-10-20 20:14:50.406 294 11805.18 207.82 52485.23 88888.00 2016-10-20 20:14:50.906 294 11805.25 207.79 52485.19 88888.00 2016-10-20 20:14:51.406 294 11805.19 207.85 52485.22 88888.00 2016-10-20 20:14:51.906 294 11805.12 207.91 52485.27 88888.00 2016-10-20 20:14:52.406 294 11805.09 207.91 52485.23 88888.00 2016-10-20 20:14:52.906 294 11805.12 207.90 52485.25 88888.00 2016-10-20 20:14:53.406 294 11805.10 207.88 52485.28 88888.00 2016-10-20 20:14:53.906 294 11805.06 207.95 52485.30 88888.00 2016-10-20 20:14:54.406 294 11805.08 207.93 52485.31 88888.00 2016-10-20 20:14:54.906 294 11805.14 207.92 52485.27 88888.00 2016-10-20 20:14:55.406 294 11805.10 207.92 52485.25 88888.00 2016-10-20 20:14:55.906 294 11805.05 207.91 52485.27 88888.00 2016-10-20 20:14:56.406 294 11805.03 207.90 52485.25 88888.00 2016-10-20 20:14:56.906 294 11805.03 207.91 52485.25 88888.00 2016-10-20 20:14:57.406 294 11805.01 207.95 52485.27 88888.00 2016-10-20 20:14:57.906 294 11805.01 207.98 52485.25 88888.00 2016-10-20 20:14:58.406 294 11805.06 207.98 52485.23 88888.00 2016-10-20 20:14:58.906 294 11805.08 207.91 52485.23 88888.00 2016-10-20 20:14:59.406 294 11805.06 207.90 52485.22 88888.00 2016-10-20 20:14:59.906 294 11804.98 207.92 52485.28 88888.00 2016-10-20 20:15:00.406 294 11804.85 207.93 52485.36 88888.00 2016-10-20 20:15:00.906 294 11804.76 207.99 52485.45 88888.00 2016-10-20 20:15:01.406 294 11804.81 207.95 52485.36 88888.00 2016-10-20 20:15:01.906 294 11804.81 207.91 52485.37 88888.00 2016-10-20 20:15:02.406 294 11804.75 207.86 52485.34 88888.00 2016-10-20 20:15:02.906 294 11804.77 207.89 52485.35 88888.00 2016-10-20 20:15:03.406 294 11804.77 207.88 52485.35 88888.00 2016-10-20 20:15:03.906 294 11804.79 207.86 52485.31 88888.00 2016-10-20 20:15:04.406 294 11804.83 207.86 52485.28 88888.00 2016-10-20 20:15:04.906 294 11804.84 207.87 52485.28 88888.00 2016-10-20 20:15:05.406 294 11804.77 207.83 52485.27 88888.00 2016-10-20 20:15:05.906 294 11804.76 207.87 52485.26 88888.00 2016-10-20 20:15:06.406 294 11804.89 207.86 52485.22 88888.00 2016-10-20 20:15:06.906 294 11804.97 207.82 52485.22 88888.00 2016-10-20 20:15:07.406 294 11805.00 207.83 52485.17 88888.00 2016-10-20 20:15:07.906 294 11805.02 207.80 52485.09 88888.00 2016-10-20 20:15:08.406 294 11805.01 207.79 52485.08 88888.00 2016-10-20 20:15:08.906 294 11805.00 207.74 52485.07 88888.00 2016-10-20 20:15:09.406 294 11804.99 207.78 52485.07 88888.00 2016-10-20 20:15:09.906 294 11804.99 207.78 52485.07 88888.00 2016-10-20 20:15:10.406 294 11804.99 207.73 52485.08 88888.00 2016-10-20 20:15:10.906 294 11804.94 207.76 52485.05 88888.00 2016-10-20 20:15:11.406 294 11804.91 207.80 52485.05 88888.00 2016-10-20 20:15:11.906 294 11804.92 207.83 52485.05 88888.00 2016-10-20 20:15:12.406 294 11804.95 207.85 52485.02 88888.00 2016-10-20 20:15:12.906 294 11804.95 207.86 52485.03 88888.00 2016-10-20 20:15:13.406 294 11804.99 207.87 52484.99 88888.00 2016-10-20 20:15:13.906 294 11805.02 207.87 52484.95 88888.00 2016-10-20 20:15:14.406 294 11805.02 207.85 52484.95 88888.00 2016-10-20 20:15:14.906 294 11805.00 207.86 52484.96 88888.00 2016-10-20 20:15:15.406 294 11804.97 207.87 52484.96 88888.00 2016-10-20 20:15:15.906 294 11804.98 207.86 52484.98 88888.00 2016-10-20 20:15:16.406 294 11805.01 207.87 52484.96 88888.00 2016-10-20 20:15:16.906 294 11805.06 207.86 52484.94 88888.00 2016-10-20 20:15:17.406 294 11805.01 207.89 52484.96 88888.00 2016-10-20 20:15:17.906 294 11804.99 207.87 52484.96 88888.00 2016-10-20 20:15:18.406 294 11804.97 207.88 52484.99 88888.00 2016-10-20 20:15:18.906 294 11804.94 207.83 52484.99 88888.00 2016-10-20 20:15:19.406 294 11804.94 207.91 52484.99 88888.00 2016-10-20 20:15:19.906 294 11804.91 207.92 52485.00 88888.00 2016-10-20 20:15:20.406 294 11804.91 207.88 52485.00 88888.00 2016-10-20 20:15:20.906 294 11804.89 207.87 52484.98 88888.00 2016-10-20 20:15:21.406 294 11804.91 207.87 52484.92 88888.00 2016-10-20 20:15:21.906 294 11804.95 207.88 52484.92 88888.00 2016-10-20 20:15:22.406 294 11804.95 207.87 52484.92 88888.00 2016-10-20 20:15:22.906 294 11804.95 207.85 52484.90 88888.00 2016-10-20 20:15:23.406 294 11804.90 207.85 52484.90 88888.00 2016-10-20 20:15:23.906 294 11804.84 207.86 52484.88 88888.00 2016-10-20 20:15:24.406 294 11804.82 207.87 52484.91 88888.00 2016-10-20 20:15:24.906 294 11804.83 207.88 52484.88 88888.00 2016-10-20 20:15:25.406 294 11804.85 207.87 52484.90 88888.00 2016-10-20 20:15:25.906 294 11804.85 207.87 52484.96 88888.00 2016-10-20 20:15:26.406 294 11804.79 207.90 52485.00 88888.00 2016-10-20 20:15:26.906 294 11804.83 207.95 52484.99 88888.00 2016-10-20 20:15:27.406 294 11804.84 207.98 52484.96 88888.00 2016-10-20 20:15:27.906 294 11804.83 207.99 52484.96 88888.00 2016-10-20 20:15:28.406 294 11804.84 208.00 52484.96 88888.00 2016-10-20 20:15:28.906 294 11804.88 207.98 52484.91 88888.00 2016-10-20 20:15:29.406 294 11804.90 207.98 52484.90 88888.00 2016-10-20 20:15:29.906 294 11804.91 208.00 52484.86 88888.00 2016-10-20 20:15:30.406 294 11804.92 208.01 52484.86 88888.00 2016-10-20 20:15:30.906 294 11804.97 208.06 52484.87 88888.00 2016-10-20 20:15:31.406 294 11805.00 208.06 52484.88 88888.00 2016-10-20 20:15:31.906 294 11804.99 208.03 52484.86 88888.00 2016-10-20 20:15:32.406 294 11805.00 208.05 52484.84 88888.00 2016-10-20 20:15:32.906 294 11805.00 208.06 52484.85 88888.00 2016-10-20 20:15:33.406 294 11805.00 208.02 52484.87 88888.00 2016-10-20 20:15:33.906 294 11805.03 208.00 52484.85 88888.00 2016-10-20 20:15:34.406 294 11805.01 208.03 52484.85 88888.00 2016-10-20 20:15:34.906 294 11805.00 208.05 52484.86 88888.00 2016-10-20 20:15:35.406 294 11804.99 208.05 52484.84 88888.00 2016-10-20 20:15:35.906 294 11804.99 208.01 52484.82 88888.00 2016-10-20 20:15:36.406 294 11804.97 207.95 52484.83 88888.00 2016-10-20 20:15:36.906 294 11804.94 207.96 52484.86 88888.00 2016-10-20 20:15:37.406 294 11804.97 207.96 52484.83 88888.00 2016-10-20 20:15:37.906 294 11805.03 207.93 52484.79 88888.00 2016-10-20 20:15:38.406 294 11805.06 207.92 52484.83 88888.00 2016-10-20 20:15:38.906 294 11805.02 207.96 52484.85 88888.00 2016-10-20 20:15:39.406 294 11805.02 207.93 52484.85 88888.00 2016-10-20 20:15:39.906 294 11804.98 207.92 52484.85 88888.00 2016-10-20 20:15:40.406 294 11804.97 207.87 52484.84 88888.00 2016-10-20 20:15:40.906 294 11804.95 207.89 52484.86 88888.00 2016-10-20 20:15:41.406 294 11804.94 207.91 52484.86 88888.00 2016-10-20 20:15:41.906 294 11804.88 207.93 52484.90 88888.00 2016-10-20 20:15:42.406 294 11804.84 207.97 52484.90 88888.00 2016-10-20 20:15:42.906 294 11804.85 207.99 52484.94 88888.00 2016-10-20 20:15:43.406 294 11804.82 207.97 52484.96 88888.00 2016-10-20 20:15:43.906 294 11804.83 207.98 52484.93 88888.00 2016-10-20 20:15:44.406 294 11804.89 207.97 52484.93 88888.00 2016-10-20 20:15:44.906 294 11804.92 207.98 52484.91 88888.00 2016-10-20 20:15:45.406 294 11804.93 207.98 52484.90 88888.00 2016-10-20 20:15:45.906 294 11804.93 207.98 52484.85 88888.00 2016-10-20 20:15:46.406 294 11804.97 207.96 52484.82 88888.00 2016-10-20 20:15:46.906 294 11804.93 208.00 52484.85 88888.00 2016-10-20 20:15:47.406 294 11804.83 208.03 52484.91 88888.00 2016-10-20 20:15:47.906 294 11804.85 208.05 52484.93 88888.00 2016-10-20 20:15:48.406 294 11804.89 208.02 52484.96 88888.00 2016-10-20 20:15:48.906 294 11804.97 207.99 52484.92 88888.00 2016-10-20 20:15:49.406 294 11805.02 207.98 52484.87 88888.00 2016-10-20 20:15:49.906 294 11804.99 208.01 52484.91 88888.00 2016-10-20 20:15:50.406 294 11804.95 208.02 52484.88 88888.00 2016-10-20 20:15:50.906 294 11804.99 208.02 52484.86 88888.00 2016-10-20 20:15:51.406 294 11805.02 208.01 52484.83 88888.00 2016-10-20 20:15:51.906 294 11805.12 208.01 52484.78 88888.00 2016-10-20 20:15:52.406 294 11805.24 207.98 52484.76 88888.00 2016-10-20 20:15:52.906 294 11805.25 207.97 52484.75 88888.00 2016-10-20 20:15:53.406 294 11805.28 207.90 52484.73 88888.00 2016-10-20 20:15:53.906 294 11805.36 207.87 52484.69 88888.00 2016-10-20 20:15:54.406 294 11805.35 207.88 52484.72 88888.00 2016-10-20 20:15:54.906 294 11805.34 207.89 52484.68 88888.00 2016-10-20 20:15:55.406 294 11805.36 207.89 52484.70 88888.00 2016-10-20 20:15:55.906 294 11805.35 207.90 52484.74 88888.00 2016-10-20 20:15:56.406 294 11805.45 207.89 52484.70 88888.00 2016-10-20 20:15:56.906 294 11805.53 207.87 52484.68 88888.00 2016-10-20 20:15:57.406 294 11805.53 207.87 52484.70 88888.00 2016-10-20 20:15:57.906 294 11805.51 207.88 52484.73 88888.00 2016-10-20 20:15:58.406 294 11805.51 207.89 52484.70 88888.00 2016-10-20 20:15:58.906 294 11805.52 207.86 52484.72 88888.00 2016-10-20 20:15:59.406 294 11805.56 207.83 52484.69 88888.00 2016-10-20 20:15:59.906 294 11805.55 207.85 52484.68 88888.00 2016-10-20 20:16:00.406 294 11805.49 207.88 52484.73 88888.00 2016-10-20 20:16:00.906 294 11805.52 207.87 52484.74 88888.00 2016-10-20 20:16:01.406 294 11805.51 207.81 52484.76 88888.00 2016-10-20 20:16:01.906 294 11805.50 207.83 52484.75 88888.00 2016-10-20 20:16:02.406 294 11805.50 207.80 52484.73 88888.00 2016-10-20 20:16:02.906 294 11805.46 207.81 52484.76 88888.00 2016-10-20 20:16:03.406 294 11805.41 207.86 52484.84 88888.00 2016-10-20 20:16:03.906 294 11805.40 207.85 52484.84 88888.00 2016-10-20 20:16:04.406 294 11805.37 207.81 52484.84 88888.00 2016-10-20 20:16:04.906 294 11805.35 207.76 52484.84 88888.00 2016-10-20 20:16:05.406 294 11805.32 207.78 52484.85 88888.00 2016-10-20 20:16:05.906 294 11805.29 207.80 52484.85 88888.00 2016-10-20 20:16:06.406 294 11805.27 207.80 52484.90 88888.00 2016-10-20 20:16:06.906 294 11805.27 207.85 52484.88 88888.00 2016-10-20 20:16:07.406 294 11805.32 207.87 52484.87 88888.00 2016-10-20 20:16:07.906 294 11805.33 207.86 52484.87 88888.00 2016-10-20 20:16:08.406 294 11805.32 207.87 52484.88 88888.00 2016-10-20 20:16:08.906 294 11805.32 207.87 52484.90 88888.00 2016-10-20 20:16:09.406 294 11805.27 207.90 52484.94 88888.00 2016-10-20 20:16:09.906 294 11805.25 207.89 52484.94 88888.00 2016-10-20 20:16:10.406 294 11805.24 207.87 52484.91 88888.00 2016-10-20 20:16:10.906 294 11805.23 207.88 52484.93 88888.00 2016-10-20 20:16:11.406 294 11805.24 207.87 52484.94 88888.00 2016-10-20 20:16:11.906 294 11805.26 207.88 52484.96 88888.00 2016-10-20 20:16:12.406 294 11805.24 207.86 52484.96 88888.00 2016-10-20 20:16:12.906 294 11805.21 207.87 52484.99 88888.00 2016-10-20 20:16:13.406 294 11805.24 207.88 52484.98 88888.00 2016-10-20 20:16:13.906 294 11805.25 207.86 52484.96 88888.00 2016-10-20 20:16:14.406 294 11805.26 207.85 52484.96 88888.00 2016-10-20 20:16:14.906 294 11805.25 207.88 52484.96 88888.00 2016-10-20 20:16:15.406 294 11805.27 207.89 52484.96 88888.00 2016-10-20 20:16:15.906 294 11805.26 207.90 52485.00 88888.00 2016-10-20 20:16:16.406 294 11805.12 207.96 52485.08 88888.00 2016-10-20 20:16:16.906 294 11805.09 207.98 52485.08 88888.00 2016-10-20 20:16:17.406 294 11805.17 208.01 52485.08 88888.00 2016-10-20 20:16:17.906 294 11805.18 208.00 52485.07 88888.00 2016-10-20 20:16:18.406 294 11805.11 208.02 52485.10 88888.00 2016-10-20 20:16:18.906 294 11805.06 207.98 52485.11 88888.00 2016-10-20 20:16:19.406 294 11805.09 207.99 52485.12 88888.00 2016-10-20 20:16:19.906 294 11804.98 208.03 52485.22 88888.00 2016-10-20 20:16:20.406 294 11804.95 208.06 52485.19 88888.00 2016-10-20 20:16:20.906 294 11805.00 208.08 52485.18 88888.00 2016-10-20 20:16:21.406 294 11805.06 208.06 52485.18 88888.00 2016-10-20 20:16:21.906 294 11805.06 208.08 52485.21 88888.00 2016-10-20 20:16:22.406 294 11805.01 208.09 52485.22 88888.00 2016-10-20 20:16:22.906 294 11804.99 208.11 52485.19 88888.00 2016-10-20 20:16:23.406 294 11805.00 208.15 52485.12 88888.00 2016-10-20 20:16:23.906 294 11805.02 208.16 52485.12 88888.00 2016-10-20 20:16:24.406 294 11805.01 208.18 52485.16 88888.00 2016-10-20 20:16:24.906 294 11805.00 208.22 52485.12 88888.00 2016-10-20 20:16:25.406 294 11805.05 208.26 52485.14 88888.00 2016-10-20 20:16:25.906 294 11804.97 208.30 52485.22 88888.00 2016-10-20 20:16:26.406 294 11804.94 208.30 52485.23 88888.00 2016-10-20 20:16:26.906 294 11804.99 208.28 52485.23 88888.00 2016-10-20 20:16:27.406 294 11804.93 208.32 52485.25 88888.00 2016-10-20 20:16:27.906 294 11804.97 208.36 52485.21 88888.00 2016-10-20 20:16:28.406 294 11804.91 208.44 52485.28 88888.00 2016-10-20 20:16:28.906 294 11804.85 208.46 52485.30 88888.00 2016-10-20 20:16:29.406 294 11804.93 208.45 52485.30 88888.00 2016-10-20 20:16:29.906 294 11805.08 208.41 52485.22 88888.00 2016-10-20 20:16:30.406 294 11805.12 208.44 52485.23 88888.00 2016-10-20 20:16:30.906 294 11805.19 208.41 52485.20 88888.00 2016-10-20 20:16:31.407 294 11805.29 208.40 52485.13 88888.00 2016-10-20 20:16:31.907 294 11805.35 208.46 52485.09 88888.00 2016-10-20 20:16:32.407 294 11805.35 208.50 52485.11 88888.00 2016-10-20 20:16:32.907 294 11805.36 208.47 52485.12 88888.00 2016-10-20 20:16:33.407 294 11805.37 208.46 52485.10 88888.00 2016-10-20 20:16:33.907 294 11805.40 208.44 52485.02 88888.00 2016-10-20 20:16:34.407 294 11805.41 208.47 52485.07 88888.00 2016-10-20 20:16:34.907 294 11805.36 208.48 52485.10 88888.00 2016-10-20 20:16:35.407 294 11805.44 208.47 52485.07 88888.00 2016-10-20 20:16:35.907 294 11805.46 208.41 52485.04 88888.00 2016-10-20 20:16:36.407 294 11805.45 208.37 52485.07 88888.00 2016-10-20 20:16:36.907 294 11805.51 208.40 52485.04 88888.00 2016-10-20 20:16:37.407 294 11805.55 208.40 52485.02 88888.00 2016-10-20 20:16:37.907 294 11805.56 208.38 52485.02 88888.00 2016-10-20 20:16:38.407 294 11805.56 208.32 52485.01 88888.00 2016-10-20 20:16:38.907 294 11805.59 208.31 52485.01 88888.00 2016-10-20 20:16:39.407 294 11805.58 208.32 52484.99 88888.00 2016-10-20 20:16:39.907 294 11805.59 208.29 52484.96 88888.00 2016-10-20 20:16:40.407 294 11805.69 208.24 52484.92 88888.00 2016-10-20 20:16:40.907 294 11805.82 208.18 52484.91 88888.00 2016-10-20 20:16:41.407 294 11805.80 208.21 52484.95 88888.00 2016-10-20 20:16:41.907 294 11805.74 208.27 52484.95 88888.00 2016-10-20 20:16:42.407 294 11805.71 208.28 52485.00 88888.00 2016-10-20 20:16:42.907 294 11805.71 208.28 52484.96 88888.00 2016-10-20 20:16:43.407 294 11805.69 208.21 52484.96 88888.00 2016-10-20 20:16:43.907 294 11805.67 208.17 52484.91 88888.00 2016-10-20 20:16:44.407 294 11805.67 208.15 52484.93 88888.00 2016-10-20 20:16:44.907 294 11805.65 208.15 52484.95 88888.00 2016-10-20 20:16:45.407 294 11805.58 208.12 52485.03 88888.00 2016-10-20 20:16:45.907 294 11805.62 208.07 52485.00 88888.00 2016-10-20 20:16:46.407 294 11805.61 208.08 52485.00 88888.00 2016-10-20 20:16:46.907 294 11805.61 208.07 52485.01 88888.00 2016-10-20 20:16:47.407 294 11805.73 208.03 52484.94 88888.00 2016-10-20 20:16:47.907 294 11805.85 207.96 52484.82 88888.00 2016-10-20 20:16:48.407 294 11805.86 207.95 52484.84 88888.00 2016-10-20 20:16:48.907 294 11805.82 207.97 52484.87 88888.00 2016-10-20 20:16:49.407 294 11805.78 207.96 52484.85 88888.00 2016-10-20 20:16:49.907 294 11805.76 207.97 52484.84 88888.00 2016-10-20 20:16:50.407 294 11805.69 207.98 52484.90 88888.00 2016-10-20 20:16:50.907 294 11805.63 207.99 52484.94 88888.00 2016-10-20 20:16:51.407 294 11805.58 207.98 52484.94 88888.00 2016-10-20 20:16:51.907 294 11805.60 207.95 52484.92 88888.00 2016-10-20 20:16:52.407 294 11805.60 207.91 52484.94 88888.00 2016-10-20 20:16:52.907 294 11805.65 207.93 52484.91 88888.00 2016-10-20 20:16:53.407 294 11805.62 207.97 52484.96 88888.00 2016-10-20 20:16:53.907 294 11805.56 208.01 52484.96 88888.00 2016-10-20 20:16:54.407 294 11805.60 208.01 52484.92 88888.00 2016-10-20 20:16:54.907 294 11805.60 207.98 52484.90 88888.00 2016-10-20 20:16:55.407 294 11805.62 208.00 52484.91 88888.00 2016-10-20 20:16:55.907 294 11805.59 208.01 52484.88 88888.00 2016-10-20 20:16:56.407 294 11805.53 208.00 52484.94 88888.00 2016-10-20 20:16:56.907 294 11805.54 207.98 52484.95 88888.00 2016-10-20 20:16:57.407 294 11805.51 208.05 52484.96 88888.00 2016-10-20 20:16:57.907 294 11805.52 208.09 52484.94 88888.00 2016-10-20 20:16:58.407 294 11805.65 208.03 52484.85 88888.00 2016-10-20 20:16:58.907 294 11805.65 208.00 52484.82 88888.00 2016-10-20 20:16:59.407 294 11805.54 208.07 52484.90 88888.00 2016-10-20 20:16:59.907 294 11805.55 208.07 52484.86 88888.00 2016-10-20 20:17:00.407 294 11805.56 208.03 52484.81 88888.00 2016-10-20 20:17:00.907 294 11805.64 208.03 52484.85 88888.00 2016-10-20 20:17:01.407 294 11805.68 207.98 52484.84 88888.00 2016-10-20 20:17:01.907 294 11805.69 208.00 52484.79 88888.00 2016-10-20 20:17:02.407 294 11805.61 208.00 52484.85 88888.00 2016-10-20 20:17:02.907 294 11805.64 208.02 52484.83 88888.00 2016-10-20 20:17:03.407 294 11805.78 208.00 52484.73 88888.00 2016-10-20 20:17:03.907 294 11805.80 207.98 52484.66 88888.00 2016-10-20 20:17:04.407 294 11805.80 207.97 52484.66 88888.00 2016-10-20 20:17:04.907 294 11805.76 207.98 52484.68 88888.00 2016-10-20 20:17:05.407 294 11805.74 208.01 52484.69 88888.00 2016-10-20 20:17:05.907 294 11805.72 208.02 52484.69 88888.00 2016-10-20 20:17:06.407 294 11805.71 208.05 52484.68 88888.00 2016-10-20 20:17:06.907 294 11805.72 208.05 52484.70 88888.00 2016-10-20 20:17:07.407 294 11805.72 208.02 52484.73 88888.00 2016-10-20 20:17:07.907 294 11805.73 208.05 52484.69 88888.00 2016-10-20 20:17:08.407 294 11805.73 208.06 52484.74 88888.00 2016-10-20 20:17:08.907 294 11805.70 208.08 52484.74 88888.00 2016-10-20 20:17:09.407 294 11805.73 208.09 52484.75 88888.00 2016-10-20 20:17:09.907 294 11805.84 208.10 52484.76 88888.00 2016-10-20 20:17:10.407 294 11805.89 208.06 52484.72 88888.00 2016-10-20 20:17:10.907 294 11805.86 208.10 52484.73 88888.00 2016-10-20 20:17:11.407 294 11805.82 208.12 52484.72 88888.00 2016-10-20 20:17:11.907 294 11805.90 208.11 52484.70 88888.00 2016-10-20 20:17:12.407 294 11805.95 208.11 52484.70 88888.00 2016-10-20 20:17:12.907 294 11806.03 208.14 52484.64 88888.00 2016-10-20 20:17:13.407 294 11806.04 208.15 52484.66 88888.00 2016-10-20 20:17:13.907 294 11806.04 208.17 52484.70 88888.00 2016-10-20 20:17:14.407 294 11806.08 208.19 52484.68 88888.00 2016-10-20 20:17:14.907 294 11806.11 208.22 52484.66 88888.00 2016-10-20 20:17:15.407 294 11806.09 208.20 52484.66 88888.00 2016-10-20 20:17:15.907 294 11806.09 208.22 52484.66 88888.00 2016-10-20 20:17:16.407 294 11806.12 208.28 52484.61 88888.00 2016-10-20 20:17:16.907 294 11806.08 208.27 52484.63 88888.00 2016-10-20 20:17:17.407 294 11806.09 208.27 52484.64 88888.00 2016-10-20 20:17:17.907 294 11806.15 208.26 52484.58 88888.00 2016-10-20 20:17:18.407 294 11806.14 208.28 52484.60 88888.00 2016-10-20 20:17:18.907 294 11806.12 208.27 52484.63 88888.00 2016-10-20 20:17:19.407 294 11806.13 208.27 52484.64 88888.00 2016-10-20 20:17:19.907 294 11806.13 208.25 52484.67 88888.00 2016-10-20 20:17:20.407 294 11806.11 208.27 52484.73 88888.00 2016-10-20 20:17:20.907 294 11806.07 208.26 52484.70 88888.00 2016-10-20 20:17:21.407 294 11806.05 208.28 52484.68 88888.00 2016-10-20 20:17:21.907 294 11806.13 208.29 52484.65 88888.00 2016-10-20 20:17:22.407 294 11806.16 208.27 52484.60 88888.00 2016-10-20 20:17:22.907 294 11806.16 208.27 52484.58 88888.00 2016-10-20 20:17:23.407 294 11806.14 208.25 52484.58 88888.00 2016-10-20 20:17:23.907 294 11806.14 208.24 52484.56 88888.00 2016-10-20 20:17:24.407 294 11806.13 208.26 52484.56 88888.00 2016-10-20 20:17:24.907 294 11806.14 208.27 52484.56 88888.00 2016-10-20 20:17:25.407 294 11806.17 208.31 52484.55 88888.00 2016-10-20 20:17:25.907 294 11806.17 208.31 52484.58 88888.00 2016-10-20 20:17:26.407 294 11806.19 208.27 52484.63 88888.00 2016-10-20 20:17:26.907 294 11806.23 208.26 52484.63 88888.00 2016-10-20 20:17:27.407 294 11806.26 208.26 52484.63 88888.00 2016-10-20 20:17:27.907 294 11806.25 208.24 52484.58 88888.00 2016-10-20 20:17:28.407 294 11806.26 208.22 52484.54 88888.00 2016-10-20 20:17:28.907 294 11806.24 208.24 52484.58 88888.00 2016-10-20 20:17:29.407 294 11806.23 208.26 52484.63 88888.00 2016-10-20 20:17:29.907 294 11806.23 208.31 52484.63 88888.00 2016-10-20 20:17:30.407 294 11806.22 208.32 52484.66 88888.00 2016-10-20 20:17:30.907 294 11806.17 208.32 52484.72 88888.00 2016-10-20 20:17:31.407 294 11806.15 208.34 52484.70 88888.00 2016-10-20 20:17:31.907 294 11806.16 208.30 52484.70 88888.00 2016-10-20 20:17:32.407 294 11806.16 208.29 52484.70 88888.00 2016-10-20 20:17:32.907 294 11806.11 208.30 52484.68 88888.00 2016-10-20 20:17:33.407 294 11806.02 208.32 52484.72 88888.00 2016-10-20 20:17:33.907 294 11806.13 208.28 52484.67 88888.00 2016-10-20 20:17:34.407 294 11806.21 208.24 52484.64 88888.00 2016-10-20 20:17:34.907 294 11806.23 208.27 52484.60 88888.00 2016-10-20 20:17:35.407 294 11806.24 208.27 52484.64 88888.00 2016-10-20 20:17:35.907 294 11806.28 208.25 52484.61 88888.00 2016-10-20 20:17:36.407 294 11806.17 208.20 52484.65 88888.00 2016-10-20 20:17:36.907 294 11805.99 208.19 52484.75 88888.00 2016-10-20 20:17:37.407 294 11805.91 208.25 52484.82 88888.00 2016-10-20 20:17:37.907 294 11805.84 208.27 52484.92 88888.00 2016-10-20 20:17:38.407 294 11805.87 208.29 52484.91 88888.00 2016-10-20 20:17:38.907 294 11805.89 208.27 52484.90 88888.00 2016-10-20 20:17:39.407 294 11805.93 208.25 52484.86 88888.00 2016-10-20 20:17:39.907 294 11805.85 208.26 52484.92 88888.00 2016-10-20 20:17:40.407 294 11805.84 208.28 52484.93 88888.00 2016-10-20 20:17:40.907 294 11805.88 208.25 52484.87 88888.00 2016-10-20 20:17:41.407 294 11805.97 208.25 52484.85 88888.00 2016-10-20 20:17:41.907 294 11805.99 208.22 52484.86 88888.00 2016-10-20 20:17:42.407 294 11805.97 208.20 52484.88 88888.00 2016-10-20 20:17:42.907 294 11805.93 208.24 52484.91 88888.00 2016-10-20 20:17:43.407 294 11805.94 208.25 52484.87 88888.00 2016-10-20 20:17:43.907 294 11805.99 208.22 52484.84 88888.00 2016-10-20 20:17:44.407 294 11805.98 208.20 52484.84 88888.00 2016-10-20 20:17:44.907 294 11805.94 208.19 52484.84 88888.00 2016-10-20 20:17:45.407 294 11805.93 208.19 52484.82 88888.00 2016-10-20 20:17:45.907 294 11805.94 208.19 52484.81 88888.00 2016-10-20 20:17:46.407 294 11806.03 208.16 52484.73 88888.00 2016-10-20 20:17:46.907 294 11806.11 208.14 52484.64 88888.00 2016-10-20 20:17:47.407 294 11806.14 208.14 52484.64 88888.00 2016-10-20 20:17:47.907 294 11806.15 208.14 52484.64 88888.00 2016-10-20 20:17:48.407 294 11806.14 208.17 52484.65 88888.00 2016-10-20 20:17:48.907 294 11806.14 208.18 52484.66 88888.00 2016-10-20 20:17:49.407 294 11806.19 208.16 52484.58 88888.00 2016-10-20 20:17:49.907 294 11806.28 208.16 52484.55 88888.00 2016-10-20 20:17:50.407 294 11806.30 208.10 52484.57 88888.00 2016-10-20 20:17:50.907 294 11806.26 208.10 52484.60 88888.00 2016-10-20 20:17:51.407 294 11806.28 208.14 52484.60 88888.00 2016-10-20 20:17:51.907 294 11806.23 208.11 52484.67 88888.00 2016-10-20 20:17:52.407 294 11806.22 208.07 52484.69 88888.00 2016-10-20 20:17:52.907 294 11806.22 208.08 52484.66 88888.00 2016-10-20 20:17:53.407 294 11806.26 208.05 52484.64 88888.00 2016-10-20 20:17:53.907 294 11806.22 208.05 52484.68 88888.00 2016-10-20 20:17:54.407 294 11806.23 208.07 52484.69 88888.00 2016-10-20 20:17:54.907 294 11806.38 208.08 52484.67 88888.00 2016-10-20 20:17:55.407 294 11806.29 208.08 52484.74 88888.00 2016-10-20 20:17:55.907 294 11806.31 208.07 52484.74 88888.00 2016-10-20 20:17:56.407 294 11806.32 208.08 52484.73 88888.00 2016-10-20 20:17:56.907 294 11806.29 208.00 52484.72 88888.00 2016-10-20 20:17:57.407 294 11806.39 207.95 52484.68 88888.00 2016-10-20 20:17:57.907 294 11806.47 207.96 52484.67 88888.00 2016-10-20 20:17:58.407 294 11806.34 207.98 52484.76 88888.00 2016-10-20 20:17:58.907 294 11806.43 207.96 52484.67 88888.00 2016-10-20 20:17:59.407 294 11806.50 207.99 52484.65 88888.00 2016-10-20 20:17:59.907 294 11806.46 207.97 52484.67 88888.00 2016-10-20 20:18:00.407 294 11806.51 207.97 52484.61 88888.00 2016-10-20 20:18:00.907 294 11806.60 207.97 52484.60 88888.00 2016-10-20 20:18:01.407 294 11806.60 208.01 52484.63 88888.00 2016-10-20 20:18:01.907 294 11806.56 208.05 52484.66 88888.00 2016-10-20 20:18:02.407 294 11806.57 208.09 52484.61 88888.00 2016-10-20 20:18:02.907 294 11806.64 208.08 52484.57 88888.00 2016-10-20 20:18:03.407 294 11806.63 208.10 52484.61 88888.00 2016-10-20 20:18:03.907 294 11806.60 208.14 52484.65 88888.00 2016-10-20 20:18:04.407 294 11806.61 208.14 52484.72 88888.00 2016-10-20 20:18:04.907 294 11806.56 208.10 52484.79 88888.00 2016-10-20 20:18:05.407 294 11806.53 208.14 52484.82 88888.00 2016-10-20 20:18:05.907 294 11806.56 208.17 52484.81 88888.00 2016-10-20 20:18:06.407 294 11806.66 208.15 52484.78 88888.00 2016-10-20 20:18:06.907 294 11806.77 208.12 52484.68 88888.00 2016-10-20 20:18:07.407 294 11806.69 208.12 52484.72 88888.00 2016-10-20 20:18:07.907 294 11806.55 208.18 52484.82 88888.00 2016-10-20 20:18:08.407 294 11806.50 208.19 52484.84 88888.00 2016-10-20 20:18:08.907 294 11806.38 208.19 52484.90 88888.00 2016-10-20 20:18:09.407 294 11806.31 208.19 52485.00 88888.00 2016-10-20 20:18:09.907 294 11806.28 208.27 52484.99 88888.00 2016-10-20 20:18:10.407 294 11805.90 208.44 52485.31 88888.00 2016-10-20 20:18:10.907 294 11805.73 208.45 52485.47 88888.00 2016-10-20 20:18:11.407 294 11806.55 208.24 52484.88 88888.00 2016-10-20 20:18:11.907 294 11806.98 208.17 52484.57 88888.00 2016-10-20 20:18:12.407 294 11807.07 208.14 52484.48 88888.00 2016-10-20 20:18:12.907 294 11807.13 208.17 52484.46 88888.00 2016-10-20 20:18:13.407 294 11807.13 208.19 52484.43 88888.00 2016-10-20 20:18:13.907 294 11807.17 208.17 52484.38 88888.00 2016-10-20 20:18:14.407 294 11807.16 208.18 52484.37 88888.00 2016-10-20 20:18:14.907 294 11807.17 208.16 52484.39 88888.00 2016-10-20 20:18:15.407 294 11807.18 208.17 52484.40 88888.00 2016-10-20 20:18:15.907 294 11807.18 208.18 52484.39 88888.00 2016-10-20 20:18:16.407 294 11807.19 208.21 52484.39 88888.00 2016-10-20 20:18:16.907 294 11807.21 208.21 52484.39 88888.00 2016-10-20 20:18:17.407 294 11807.19 208.20 52484.41 88888.00 2016-10-20 20:18:17.907 294 11807.17 208.19 52484.42 88888.00 2016-10-20 20:18:18.407 294 11807.17 208.20 52484.39 88888.00 2016-10-20 20:18:18.907 294 11807.21 208.21 52484.39 88888.00 2016-10-20 20:18:19.407 294 11807.22 208.25 52484.42 88888.00 2016-10-20 20:18:19.907 294 11807.22 208.27 52484.40 88888.00 2016-10-20 20:18:20.407 294 11807.21 208.24 52484.38 88888.00 2016-10-20 20:18:20.907 294 11807.22 208.28 52484.38 88888.00 2016-10-20 20:18:21.407 294 11807.22 208.27 52484.40 88888.00 2016-10-20 20:18:21.907 294 11807.27 208.25 52484.33 88888.00 2016-10-20 20:18:22.407 294 11807.22 208.26 52484.37 88888.00 2016-10-20 20:18:22.907 294 11807.22 208.28 52484.38 88888.00 2016-10-20 20:18:23.407 294 11807.23 208.29 52484.38 88888.00 2016-10-20 20:18:23.907 294 11807.26 208.30 52484.38 88888.00 2016-10-20 20:18:24.407 294 11807.26 208.31 52484.35 88888.00 2016-10-20 20:18:24.907 294 11807.28 208.36 52484.42 88888.00 2016-10-20 20:18:25.407 294 11807.29 208.36 52484.43 88888.00 2016-10-20 20:18:25.907 294 11807.33 208.34 52484.40 88888.00 2016-10-20 20:18:26.407 294 11807.34 208.40 52484.38 88888.00 2016-10-20 20:18:26.907 294 11807.28 208.41 52484.41 88888.00 2016-10-20 20:18:27.407 294 11807.27 208.39 52484.48 88888.00 2016-10-20 20:18:27.907 294 11807.28 208.41 52484.42 88888.00 2016-10-20 20:18:28.407 294 11807.23 208.45 52484.43 88888.00 2016-10-20 20:18:28.907 294 11807.19 208.45 52484.45 88888.00 2016-10-20 20:18:29.407 294 11807.17 208.53 52484.45 88888.00 2016-10-20 20:18:29.907 294 11807.18 208.54 52484.40 88888.00 2016-10-20 20:18:30.407 294 11807.19 208.50 52484.35 88888.00 2016-10-20 20:18:30.907 294 11807.13 208.53 52484.41 88888.00 2016-10-20 20:18:31.407 294 11807.14 208.49 52484.42 88888.00 2016-10-20 20:18:31.907 294 11807.11 208.46 52484.47 88888.00 2016-10-20 20:18:32.407 294 11807.08 208.47 52484.49 88888.00 2016-10-20 20:18:32.907 294 11807.07 208.41 52484.54 88888.00 2016-10-20 20:18:33.407 294 11807.08 208.35 52484.49 88888.00 2016-10-20 20:18:33.907 294 11807.04 208.35 52484.46 88888.00 2016-10-20 20:18:34.407 294 11807.00 208.38 52484.45 88888.00 2016-10-20 20:18:34.907 294 11807.03 208.37 52484.48 88888.00 2016-10-20 20:18:35.407 294 11807.03 208.31 52484.50 88888.00 2016-10-20 20:18:35.907 294 11807.04 208.36 52484.49 88888.00 2016-10-20 20:18:36.407 294 11807.05 208.38 52484.47 88888.00 2016-10-20 20:18:36.907 294 11807.05 208.36 52484.46 88888.00 2016-10-20 20:18:37.407 294 11807.04 208.31 52484.47 88888.00 2016-10-20 20:18:37.907 294 11807.02 208.24 52484.45 88888.00 2016-10-20 20:18:38.407 294 11807.01 208.25 52484.41 88888.00 2016-10-20 20:18:38.907 294 11806.96 208.28 52484.43 88888.00 2016-10-20 20:18:39.407 294 11806.84 208.36 52484.52 88888.00 2016-10-20 20:18:39.907 294 11806.81 208.39 52484.59 88888.00 2016-10-20 20:18:40.407 294 11806.79 208.40 52484.60 88888.00 2016-10-20 20:18:40.907 294 11806.77 208.49 52484.63 88888.00 2016-10-20 20:18:41.407 294 11806.75 208.55 52484.64 88888.00 2016-10-20 20:18:41.907 294 11806.81 208.55 52484.59 88888.00 2016-10-20 20:18:42.407 294 11806.76 208.54 52484.64 88888.00 2016-10-20 20:18:42.907 294 11806.72 208.57 52484.65 88888.00 2016-10-20 20:18:43.407 294 11806.75 208.55 52484.60 88888.00 2016-10-20 20:18:43.907 294 11806.77 208.56 52484.63 88888.00 2016-10-20 20:18:44.407 294 11806.82 208.60 52484.60 88888.00 2016-10-20 20:18:44.907 294 11806.92 208.61 52484.54 88888.00 2016-10-20 20:18:45.407 294 11806.95 208.55 52484.52 88888.00 2016-10-20 20:18:45.907 294 11806.86 208.54 52484.57 88888.00 2016-10-20 20:18:46.407 294 11806.82 208.61 52484.61 88888.00 2016-10-20 20:18:46.907 294 11806.92 208.63 52484.56 88888.00 2016-10-20 20:18:47.407 294 11807.02 208.63 52484.50 88888.00 2016-10-20 20:18:47.907 294 11806.98 208.59 52484.51 88888.00 2016-10-20 20:18:48.407 294 11807.03 208.59 52484.48 88888.00 2016-10-20 20:18:48.907 294 11807.04 208.63 52484.49 88888.00 2016-10-20 20:18:49.407 294 11807.01 208.60 52484.49 88888.00 2016-10-20 20:18:49.907 294 11807.02 208.60 52484.50 88888.00 2016-10-20 20:18:50.407 294 11807.05 208.60 52484.47 88888.00 2016-10-20 20:18:50.907 294 11807.17 208.60 52484.41 88888.00 2016-10-20 20:18:51.407 294 11807.11 208.58 52484.46 88888.00 2016-10-20 20:18:51.907 294 11807.12 208.56 52484.46 88888.00 2016-10-20 20:18:52.407 294 11807.10 208.57 52484.48 88888.00 2016-10-20 20:18:52.907 294 11807.13 208.55 52484.46 88888.00 2016-10-20 20:18:53.407 294 11807.16 208.55 52484.43 88888.00 2016-10-20 20:18:53.907 294 11807.11 208.49 52484.46 88888.00 2016-10-20 20:18:54.407 294 11807.08 208.49 52484.50 88888.00 2016-10-20 20:18:54.907 294 11807.10 208.51 52484.51 88888.00 2016-10-20 20:18:55.407 294 11807.13 208.54 52484.49 88888.00 2016-10-20 20:18:55.907 294 11807.11 208.51 52484.49 88888.00 2016-10-20 20:18:56.407 294 11807.03 208.54 52484.58 88888.00 2016-10-20 20:18:56.907 294 11807.02 208.53 52484.58 88888.00 2016-10-20 20:18:57.407 294 11807.01 208.51 52484.55 88888.00 2016-10-20 20:18:57.907 294 11806.98 208.51 52484.58 88888.00 2016-10-20 20:18:58.407 294 11807.01 208.49 52484.64 88888.00 2016-10-20 20:18:58.907 294 11807.02 208.53 52484.65 88888.00 2016-10-20 20:18:59.407 294 11806.96 208.53 52484.60 88888.00 2016-10-20 20:18:59.907 294 11806.95 208.53 52484.57 88888.00 2016-10-20 20:19:00.407 294 11806.93 208.54 52484.57 88888.00 2016-10-20 20:19:00.907 294 11806.90 208.51 52484.60 88888.00 2016-10-20 20:19:01.407 294 11806.86 208.51 52484.64 88888.00 2016-10-20 20:19:01.907 294 11806.86 208.51 52484.68 88888.00 2016-10-20 20:19:02.407 294 11806.86 208.47 52484.70 88888.00 2016-10-20 20:19:02.907 294 11806.83 208.45 52484.69 88888.00 2016-10-20 20:19:03.407 294 11806.83 208.46 52484.67 88888.00 2016-10-20 20:19:03.907 294 11806.83 208.41 52484.67 88888.00 2016-10-20 20:19:04.407 294 11806.78 208.40 52484.67 88888.00 2016-10-20 20:19:04.907 294 11806.74 208.38 52484.68 88888.00 2016-10-20 20:19:05.407 294 11806.75 208.35 52484.67 88888.00 2016-10-20 20:19:05.907 294 11806.75 208.35 52484.67 88888.00 2016-10-20 20:19:06.407 294 11806.74 208.37 52484.64 88888.00 2016-10-20 20:19:06.907 294 11806.70 208.34 52484.65 88888.00 2016-10-20 20:19:07.407 294 11806.68 208.31 52484.61 88888.00 2016-10-20 20:19:07.907 294 11806.67 208.34 52484.59 88888.00 2016-10-20 20:19:08.407 294 11806.68 208.31 52484.58 88888.00 2016-10-20 20:19:08.907 294 11806.74 208.27 52484.58 88888.00 2016-10-20 20:19:09.407 294 11806.69 208.22 52484.60 88888.00 2016-10-20 20:19:09.907 294 11806.66 208.22 52484.60 88888.00 2016-10-20 20:19:10.407 294 11806.66 208.19 52484.61 88888.00 2016-10-20 20:19:10.907 294 11806.72 208.17 52484.58 88888.00 2016-10-20 20:19:11.408 294 11806.77 208.19 52484.55 88888.00 2016-10-20 20:19:11.908 294 11806.82 208.17 52484.51 88888.00 2016-10-20 20:19:12.408 294 11806.88 208.18 52484.50 88888.00 2016-10-20 20:19:12.908 294 11806.95 208.18 52484.46 88888.00 2016-10-20 20:19:13.408 294 11806.94 208.17 52484.42 88888.00 2016-10-20 20:19:13.908 294 11806.99 208.18 52484.39 88888.00 2016-10-20 20:19:14.408 294 11806.98 208.15 52484.39 88888.00 2016-10-20 20:19:14.908 294 11806.91 208.17 52484.46 88888.00 2016-10-20 20:19:15.408 294 11806.93 208.17 52484.43 88888.00 2016-10-20 20:19:15.908 294 11806.93 208.16 52484.40 88888.00 2016-10-20 20:19:16.408 294 11806.92 208.16 52484.47 88888.00 2016-10-20 20:19:16.908 294 11806.87 208.17 52484.55 88888.00 2016-10-20 20:19:17.408 294 11806.88 208.18 52484.51 88888.00 2016-10-20 20:19:17.908 294 11806.87 208.21 52484.48 88888.00 2016-10-20 20:19:18.408 294 11806.87 208.22 52484.45 88888.00 2016-10-20 20:19:18.908 294 11806.88 208.22 52484.46 88888.00 2016-10-20 20:19:19.408 294 11806.88 208.20 52484.43 88888.00 2016-10-20 20:19:19.908 294 11806.84 208.22 52484.45 88888.00 2016-10-20 20:19:20.408 294 11806.83 208.22 52484.41 88888.00 2016-10-20 20:19:20.908 294 11806.79 208.26 52484.38 88888.00 2016-10-20 20:19:21.408 294 11806.77 208.29 52484.38 88888.00 2016-10-20 20:19:21.908 294 11806.79 208.32 52484.38 88888.00 2016-10-20 20:19:22.408 294 11806.81 208.32 52484.34 88888.00 2016-10-20 20:19:22.908 294 11806.76 208.32 52484.31 88888.00 2016-10-20 20:19:23.408 294 11806.69 208.31 52484.26 88888.00 2016-10-20 20:19:23.908 294 11806.66 208.29 52484.24 88888.00 2016-10-20 20:19:24.408 294 11806.59 208.31 52484.20 88888.00 2016-10-20 20:19:24.908 294 11806.53 208.28 52484.15 88888.00 2016-10-20 20:19:25.408 294 11806.59 208.20 52484.08 88888.00 2016-10-20 20:19:25.908 294 11806.57 208.19 52484.02 88888.00 2016-10-20 20:19:26.408 294 11806.51 208.19 52483.96 88888.00 2016-10-20 20:19:26.908 294 11806.47 208.18 52483.86 88888.00 2016-10-20 20:19:27.408 294 11806.38 208.16 52483.77 88888.00 2016-10-20 20:19:27.908 294 11806.34 208.08 52483.69 88888.00 2016-10-20 20:19:28.408 294 11806.35 208.02 52483.57 88888.00 2016-10-20 20:19:28.908 294 11806.41 207.92 52483.33 88888.00 2016-10-20 20:19:29.408 294 11806.51 207.82 52483.08 88888.00 2016-10-20 20:19:29.908 294 11806.65 207.77 52482.82 88888.00 2016-10-20 20:19:30.408 294 11806.85 207.81 52482.64 88888.00 2016-10-20 20:19:30.908 294 11807.09 207.92 52482.56 88888.00 2016-10-20 20:19:31.408 294 11807.31 208.12 52482.60 88888.00 2016-10-20 20:19:31.908 294 11807.42 208.31 52482.70 88888.00 2016-10-20 20:19:32.408 294 11807.40 208.54 52482.85 88888.00 2016-10-20 20:19:32.908 294 11807.35 208.75 52483.06 88888.00 2016-10-20 20:19:33.408 294 11807.20 208.89 52483.23 88888.00 2016-10-20 20:19:33.908 294 11806.99 208.94 52483.43 88888.00 2016-10-20 20:19:34.408 294 11806.86 208.90 52483.60 88888.00 2016-10-20 20:19:34.908 294 11806.77 208.90 52483.82 88888.00 2016-10-20 20:19:35.408 294 11806.75 208.85 52483.96 88888.00 2016-10-20 20:19:35.908 294 11806.72 208.82 52484.04 88888.00 2016-10-20 20:19:36.408 294 11806.72 208.75 52484.10 88888.00 2016-10-20 20:19:36.908 294 11806.76 208.67 52484.16 88888.00 2016-10-20 20:19:37.408 294 11806.75 208.65 52484.19 88888.00 2016-10-20 20:19:37.908 294 11806.72 208.63 52484.20 88888.00 2016-10-20 20:19:38.408 294 11806.73 208.59 52484.23 88888.00 2016-10-20 20:19:38.908 294 11806.72 208.59 52484.24 88888.00 2016-10-20 20:19:39.408 294 11806.69 208.60 52484.28 88888.00 2016-10-20 20:19:39.908 294 11806.65 208.60 52484.32 88888.00 2016-10-20 20:19:40.408 294 11806.66 208.58 52484.32 88888.00 2016-10-20 20:19:40.908 294 11806.64 208.58 52484.32 88888.00 2016-10-20 20:19:41.408 294 11806.59 208.56 52484.31 88888.00 2016-10-20 20:19:41.908 294 11806.64 208.54 52484.28 88888.00 2016-10-20 20:19:42.408 294 11806.64 208.56 52484.29 88888.00 2016-10-20 20:19:42.908 294 11806.64 208.54 52484.31 88888.00 2016-10-20 20:19:43.408 294 11806.66 208.53 52484.33 88888.00 2016-10-20 20:19:43.908 294 11806.66 208.48 52484.38 88888.00 2016-10-20 20:19:44.408 294 11806.69 208.48 52484.40 88888.00 2016-10-20 20:19:44.908 294 11806.73 208.40 52484.38 88888.00 2016-10-20 20:19:45.408 294 11806.77 208.37 52484.37 88888.00 2016-10-20 20:19:45.908 294 11806.78 208.35 52484.38 88888.00 2016-10-20 20:19:46.408 294 11806.77 208.32 52484.35 88888.00 2016-10-20 20:19:46.908 294 11806.76 208.30 52484.31 88888.00 2016-10-20 20:19:47.408 294 11806.73 208.28 52484.31 88888.00 2016-10-20 20:19:47.908 294 11806.74 208.29 52484.34 88888.00 2016-10-20 20:19:48.408 294 11806.74 208.32 52484.35 88888.00 2016-10-20 20:19:48.908 294 11806.76 208.35 52484.32 88888.00 2016-10-20 20:19:49.408 294 11806.78 208.35 52484.31 88888.00 2016-10-20 20:19:49.908 294 11806.74 208.34 52484.37 88888.00 2016-10-20 20:19:50.408 294 11806.73 208.31 52484.39 88888.00 2016-10-20 20:19:50.908 294 11806.72 208.31 52484.40 88888.00 2016-10-20 20:19:51.408 294 11806.73 208.31 52484.43 88888.00 2016-10-20 20:19:51.908 294 11806.73 208.32 52484.48 88888.00 2016-10-20 20:19:52.408 294 11806.72 208.31 52484.47 88888.00 2016-10-20 20:19:52.908 294 11806.70 208.29 52484.50 88888.00 2016-10-20 20:19:53.408 294 11806.69 208.24 52484.49 88888.00 2016-10-20 20:19:53.908 294 11806.68 208.22 52484.48 88888.00 2016-10-20 20:19:54.408 294 11806.68 208.22 52484.47 88888.00 2016-10-20 20:19:54.908 294 11806.67 208.24 52484.48 88888.00 2016-10-20 20:19:55.408 294 11806.77 208.21 52484.40 88888.00 2016-10-20 20:19:55.908 294 11806.81 208.22 52484.37 88888.00 2016-10-20 20:19:56.408 294 11806.81 208.21 52484.35 88888.00 2016-10-20 20:19:56.908 294 11806.77 208.20 52484.39 88888.00 2016-10-20 20:19:57.408 294 11806.72 208.18 52484.38 88888.00 2016-10-20 20:19:57.908 294 11806.72 208.19 52484.38 88888.00 2016-10-20 20:19:58.408 294 11806.68 208.21 52484.42 88888.00 2016-10-20 20:19:58.908 294 11806.68 208.20 52484.43 88888.00 2016-10-20 20:19:59.408 294 11806.68 208.19 52484.42 88888.00 2016-10-20 20:19:59.908 294 11806.73 208.19 52484.41 88888.00 2016-10-20 20:20:00.408 294 11806.75 208.20 52484.45 88888.00 2016-10-20 20:20:00.908 294 11806.75 208.22 52484.42 88888.00 2016-10-20 20:20:01.408 294 11806.74 208.24 52484.42 88888.00 2016-10-20 20:20:01.908 294 11806.69 208.20 52484.43 88888.00 2016-10-20 20:20:02.408 294 11806.73 208.20 52484.39 88888.00 2016-10-20 20:20:02.908 294 11806.77 208.17 52484.40 88888.00 2016-10-20 20:20:03.408 294 11806.78 208.15 52484.41 88888.00 2016-10-20 20:20:03.908 294 11806.85 208.11 52484.34 88888.00 2016-10-20 20:20:04.408 294 11806.84 208.09 52484.34 88888.00 2016-10-20 20:20:04.908 294 11806.79 208.12 52484.39 88888.00 2016-10-20 20:20:05.408 294 11806.76 208.15 52484.37 88888.00 2016-10-20 20:20:05.908 294 11806.74 208.19 52484.35 88888.00 2016-10-20 20:20:06.408 294 11806.73 208.20 52484.37 88888.00 2016-10-20 20:20:06.908 294 11806.75 208.19 52484.34 88888.00 2016-10-20 20:20:07.408 294 11806.74 208.21 52484.34 88888.00 2016-10-20 20:20:07.908 294 11806.75 208.20 52484.33 88888.00 2016-10-20 20:20:08.408 294 11806.69 208.19 52484.35 88888.00 2016-10-20 20:20:08.908 294 11806.66 208.17 52484.38 88888.00 2016-10-20 20:20:09.408 294 11806.61 208.19 52484.40 88888.00 2016-10-20 20:20:09.908 294 11806.67 208.18 52484.38 88888.00 2016-10-20 20:20:10.408 294 11806.69 208.17 52484.38 88888.00 2016-10-20 20:20:10.908 294 11806.70 208.16 52484.35 88888.00 2016-10-20 20:20:11.408 294 11806.66 208.19 52484.33 88888.00 2016-10-20 20:20:11.908 294 11806.65 208.20 52484.31 88888.00 2016-10-20 20:20:12.408 294 11806.61 208.22 52484.31 88888.00 2016-10-20 20:20:12.908 294 11806.58 208.21 52484.34 88888.00 2016-10-20 20:20:13.408 294 11806.52 208.20 52484.40 88888.00 2016-10-20 20:20:13.908 294 11806.56 208.25 52484.45 88888.00 2016-10-20 20:20:14.408 294 11806.57 208.28 52484.45 88888.00 2016-10-20 20:20:14.908 294 11806.50 208.29 52484.38 88888.00 2016-10-20 20:20:15.408 294 11806.43 208.28 52484.39 88888.00 2016-10-20 20:20:15.908 294 11806.48 208.28 52484.38 88888.00 2016-10-20 20:20:16.408 294 11806.49 208.30 52484.38 88888.00 2016-10-20 20:20:16.908 294 11806.56 208.30 52484.34 88888.00 2016-10-20 20:20:17.408 294 11806.58 208.28 52484.34 88888.00 2016-10-20 20:20:17.908 294 11806.56 208.31 52484.34 88888.00 2016-10-20 20:20:18.408 294 11806.55 208.31 52484.31 88888.00 2016-10-20 20:20:18.908 294 11806.51 208.36 52484.31 88888.00 2016-10-20 20:20:19.408 294 11806.50 208.39 52484.33 88888.00 2016-10-20 20:20:19.908 294 11806.49 208.39 52484.37 88888.00 2016-10-20 20:20:20.408 294 11806.52 208.39 52484.37 88888.00 2016-10-20 20:20:20.908 294 11806.57 208.38 52484.33 88888.00 2016-10-20 20:20:21.408 294 11806.50 208.41 52484.35 88888.00 2016-10-20 20:20:21.908 294 11806.50 208.44 52484.37 88888.00 2016-10-20 20:20:22.408 294 11806.55 208.43 52484.38 88888.00 2016-10-20 20:20:22.908 294 11806.51 208.44 52484.40 88888.00 2016-10-20 20:20:23.408 294 11806.43 208.41 52484.47 88888.00 2016-10-20 20:20:23.908 294 11806.39 208.41 52484.47 88888.00 2016-10-20 20:20:24.408 294 11806.44 208.45 52484.40 88888.00 2016-10-20 20:20:24.908 294 11806.51 208.41 52484.38 88888.00 2016-10-20 20:20:25.408 294 11806.52 208.39 52484.40 88888.00 2016-10-20 20:20:25.908 294 11806.51 208.44 52484.40 88888.00 2016-10-20 20:20:26.408 294 11806.51 208.41 52484.37 88888.00 2016-10-20 20:20:26.908 294 11806.56 208.44 52484.35 88888.00 2016-10-20 20:20:27.408 294 11806.58 208.43 52484.34 88888.00 2016-10-20 20:20:27.908 294 11806.61 208.36 52484.31 88888.00 2016-10-20 20:20:28.408 294 11806.66 208.38 52484.34 88888.00 2016-10-20 20:20:28.908 294 11806.63 208.40 52484.35 88888.00 2016-10-20 20:20:29.408 294 11806.57 208.38 52484.34 88888.00 2016-10-20 20:20:29.908 294 11806.60 208.34 52484.25 88888.00 2016-10-20 20:20:30.408 294 11806.60 208.29 52484.25 88888.00 2016-10-20 20:20:30.908 294 11806.56 208.29 52484.31 88888.00 2016-10-20 20:20:31.408 294 11806.51 208.34 52484.34 88888.00 2016-10-20 20:20:31.908 294 11806.55 208.31 52484.30 88888.00 2016-10-20 20:20:32.408 294 11806.60 208.28 52484.29 88888.00 2016-10-20 20:20:32.908 294 11806.65 208.31 52484.29 88888.00 2016-10-20 20:20:33.408 294 11806.67 208.37 52484.26 88888.00 2016-10-20 20:20:33.908 294 11806.68 208.35 52484.22 88888.00 2016-10-20 20:20:34.408 294 11806.74 208.27 52484.17 88888.00 2016-10-20 20:20:34.908 294 11806.74 208.26 52484.19 88888.00 2016-10-20 20:20:35.408 294 11806.75 208.24 52484.20 88888.00 2016-10-20 20:20:35.908 294 11806.75 208.22 52484.21 88888.00 2016-10-20 20:20:36.408 294 11806.75 208.25 52484.22 88888.00 2016-10-20 20:20:36.908 294 11806.75 208.22 52484.22 88888.00 2016-10-20 20:20:37.408 294 11806.72 208.26 52484.25 88888.00 2016-10-20 20:20:37.908 294 11806.73 208.25 52484.24 88888.00 2016-10-20 20:20:38.408 294 11806.77 208.25 52484.26 88888.00 2016-10-20 20:20:38.908 294 11806.76 208.25 52484.23 88888.00 2016-10-20 20:20:39.408 294 11806.70 208.24 52484.24 88888.00 2016-10-20 20:20:39.908 294 11806.70 208.25 52484.28 88888.00 2016-10-20 20:20:40.408 294 11806.68 208.25 52484.24 88888.00 2016-10-20 20:20:40.908 294 11806.64 208.25 52484.24 88888.00 2016-10-20 20:20:41.408 294 11806.58 208.28 52484.25 88888.00 2016-10-20 20:20:41.908 294 11806.55 208.28 52484.25 88888.00 2016-10-20 20:20:42.408 294 11806.51 208.28 52484.29 88888.00 2016-10-20 20:20:42.908 294 11806.51 208.27 52484.29 88888.00 2016-10-20 20:20:43.408 294 11806.49 208.21 52484.31 88888.00 2016-10-20 20:20:43.908 294 11806.47 208.19 52484.35 88888.00 2016-10-20 20:20:44.408 294 11806.46 208.17 52484.33 88888.00 2016-10-20 20:20:44.908 294 11806.37 208.14 52484.34 88888.00 2016-10-20 20:20:45.408 294 11806.33 208.14 52484.34 88888.00 2016-10-20 20:20:45.908 294 11806.34 208.14 52484.32 88888.00 2016-10-20 20:20:46.408 294 11806.28 208.10 52484.34 88888.00 2016-10-20 20:20:46.908 294 11806.23 208.14 52484.34 88888.00 2016-10-20 20:20:47.408 294 11806.25 208.07 52484.32 88888.00 2016-10-20 20:20:47.908 294 11806.25 208.03 52484.32 88888.00 2016-10-20 20:20:48.408 294 11806.15 208.03 52484.37 88888.00 2016-10-20 20:20:48.908 294 11806.08 208.08 52484.33 88888.00 2016-10-20 20:20:49.408 294 11806.11 208.11 52484.30 88888.00 2016-10-20 20:20:49.908 294 11806.11 208.06 52484.29 88888.00 2016-10-20 20:20:50.408 294 11806.07 208.02 52484.31 88888.00 2016-10-20 20:20:50.908 294 11806.02 208.00 52484.31 88888.00 2016-10-20 20:20:51.408 294 11805.98 207.96 52484.31 88888.00 2016-10-20 20:20:51.908 294 11805.95 207.95 52484.31 88888.00 2016-10-20 20:20:52.408 294 11805.90 207.93 52484.32 88888.00 2016-10-20 20:20:52.908 294 11805.89 207.91 52484.30 88888.00 2016-10-20 20:20:53.408 294 11805.88 207.91 52484.29 88888.00 2016-10-20 20:20:53.908 294 11805.86 207.85 52484.30 88888.00 2016-10-20 20:20:54.408 294 11805.85 207.87 52484.26 88888.00 2016-10-20 20:20:54.908 294 11805.87 207.87 52484.24 88888.00 2016-10-20 20:20:55.408 294 11805.79 207.86 52484.31 88888.00 2016-10-20 20:20:55.908 294 11805.72 207.86 52484.31 88888.00 2016-10-20 20:20:56.408 294 11805.77 207.85 52484.24 88888.00 2016-10-20 20:20:56.908 294 11805.86 207.82 52484.14 88888.00 2016-10-20 20:20:57.408 294 11805.88 207.80 52484.14 88888.00 2016-10-20 20:20:57.908 294 11805.91 207.81 52484.15 88888.00 2016-10-20 20:20:58.408 294 11805.88 207.80 52484.14 88888.00 2016-10-20 20:20:58.908 294 11805.79 207.80 52484.19 88888.00 2016-10-20 20:20:59.408 294 11805.74 207.85 52484.23 88888.00 2016-10-20 20:20:59.908 294 11805.77 207.87 52484.25 88888.00 2016-10-20 20:21:00.408 294 11805.84 207.85 52484.20 88888.00 2016-10-20 20:21:00.908 294 11805.90 207.80 52484.16 88888.00 2016-10-20 20:21:01.408 294 11805.76 207.86 52484.24 88888.00 2016-10-20 20:21:01.908 294 11805.58 207.88 52484.29 88888.00 2016-10-20 20:21:02.408 294 11805.64 207.88 52484.23 88888.00 2016-10-20 20:21:02.908 294 11805.65 207.91 52484.23 88888.00 2016-10-20 20:21:03.408 294 11805.68 207.95 52484.29 88888.00 2016-10-20 20:21:03.908 294 11805.67 207.89 52484.31 88888.00 2016-10-20 20:21:04.408 294 11805.60 207.89 52484.33 88888.00 2016-10-20 20:21:04.908 294 11805.54 207.93 52484.35 88888.00 2016-10-20 20:21:05.408 294 11805.54 207.98 52484.38 88888.00 2016-10-20 20:21:05.908 294 11805.69 207.97 52484.28 88888.00 2016-10-20 20:21:06.408 294 11805.72 207.96 52484.23 88888.00 2016-10-20 20:21:06.908 294 11805.72 207.98 52484.23 88888.00 2016-10-20 20:21:07.408 294 11805.63 207.98 52484.30 88888.00 2016-10-20 20:21:07.908 294 11805.70 207.96 52484.28 88888.00 2016-10-20 20:21:08.408 294 11805.68 207.96 52484.29 88888.00 2016-10-20 20:21:08.908 294 11805.68 207.93 52484.26 88888.00 2016-10-20 20:21:09.408 294 11805.65 207.96 52484.28 88888.00 2016-10-20 20:21:09.908 294 11805.59 207.99 52484.31 88888.00 2016-10-20 20:21:10.408 294 11805.55 207.99 52484.34 88888.00 2016-10-20 20:21:10.908 294 11805.47 208.02 52484.42 88888.00 2016-10-20 20:21:11.408 294 11805.45 208.01 52484.40 88888.00 2016-10-20 20:21:11.908 294 11805.51 207.99 52484.35 88888.00 2016-10-20 20:21:12.408 294 11805.58 207.99 52484.33 88888.00 2016-10-20 20:21:12.908 294 11805.51 208.02 52484.39 88888.00 2016-10-20 20:21:13.408 294 11805.45 207.99 52484.34 88888.00 2016-10-20 20:21:13.908 294 11805.46 207.97 52484.32 88888.00 2016-10-20 20:21:14.408 294 11805.46 207.97 52484.33 88888.00 2016-10-20 20:21:14.908 294 11805.45 207.96 52484.32 88888.00 2016-10-20 20:21:15.408 294 11805.53 207.95 52484.29 88888.00 2016-10-20 20:21:15.908 294 11805.52 207.91 52484.26 88888.00 2016-10-20 20:21:16.408 294 11805.49 207.90 52484.31 88888.00 2016-10-20 20:21:16.908 294 11805.51 207.91 52484.31 88888.00 2016-10-20 20:21:17.408 294 11805.49 207.91 52484.34 88888.00 2016-10-20 20:21:17.908 294 11805.51 207.90 52484.33 88888.00 2016-10-20 20:21:18.408 294 11805.49 207.90 52484.31 88888.00 2016-10-20 20:21:18.908 294 11805.51 207.92 52484.31 88888.00 2016-10-20 20:21:19.408 294 11805.54 207.92 52484.28 88888.00 2016-10-20 20:21:19.908 294 11805.52 207.91 52484.25 88888.00 2016-10-20 20:21:20.408 294 11805.55 207.87 52484.22 88888.00 2016-10-20 20:21:20.908 294 11805.58 207.86 52484.22 88888.00 2016-10-20 20:21:21.408 294 11805.63 207.90 52484.21 88888.00 2016-10-20 20:21:21.908 294 11805.70 207.92 52484.21 88888.00 2016-10-20 20:21:22.408 294 11805.69 207.96 52484.22 88888.00 2016-10-20 20:21:22.908 294 11805.70 207.97 52484.20 88888.00 2016-10-20 20:21:23.408 294 11805.69 207.98 52484.19 88888.00 2016-10-20 20:21:23.908 294 11805.70 208.00 52484.19 88888.00 2016-10-20 20:21:24.408 294 11805.76 208.01 52484.19 88888.00 2016-10-20 20:21:24.908 294 11805.78 208.05 52484.21 88888.00 2016-10-20 20:21:25.408 294 11805.74 208.03 52484.21 88888.00 2016-10-20 20:21:25.908 294 11805.69 208.07 52484.22 88888.00 2016-10-20 20:21:26.408 294 11805.70 208.07 52484.21 88888.00 2016-10-20 20:21:26.908 294 11805.72 208.10 52484.16 88888.00 2016-10-20 20:21:27.408 294 11805.70 208.15 52484.16 88888.00 2016-10-20 20:21:27.908 294 11805.74 208.12 52484.12 88888.00 2016-10-20 20:21:28.408 294 11805.97 208.08 52484.01 88888.00 2016-10-20 20:21:28.908 294 11806.08 208.06 52483.98 88888.00 2016-10-20 20:21:29.408 294 11806.09 208.08 52483.95 88888.00 2016-10-20 20:21:29.908 294 11806.04 208.14 52483.93 88888.00 2016-10-20 20:21:30.408 294 11806.02 208.17 52483.98 88888.00 2016-10-20 20:21:30.908 294 11806.04 208.18 52484.01 88888.00 2016-10-20 20:21:31.408 294 11806.02 208.17 52483.98 88888.00 2016-10-20 20:21:31.908 294 11806.00 208.17 52483.98 88888.00 2016-10-20 20:21:32.408 294 11806.00 208.22 52484.01 88888.00 2016-10-20 20:21:32.908 294 11805.98 208.25 52484.02 88888.00 2016-10-20 20:21:33.408 294 11806.00 208.25 52484.03 88888.00 2016-10-20 20:21:33.908 294 11805.99 208.27 52484.08 88888.00 2016-10-20 20:21:34.408 294 11805.91 208.32 52484.11 88888.00 2016-10-20 20:21:34.908 294 11805.93 208.31 52484.11 88888.00 2016-10-20 20:21:35.408 294 11805.97 208.27 52484.06 88888.00 2016-10-20 20:21:35.908 294 11805.96 208.29 52484.07 88888.00 2016-10-20 20:21:36.408 294 11805.93 208.31 52484.07 88888.00 2016-10-20 20:21:36.908 294 11805.95 208.30 52484.04 88888.00 2016-10-20 20:21:37.408 294 11805.90 208.32 52484.03 88888.00 2016-10-20 20:21:37.908 294 11805.86 208.32 52484.03 88888.00 2016-10-20 20:21:38.408 294 11805.88 208.34 52484.02 88888.00 2016-10-20 20:21:38.908 294 11805.86 208.36 52484.04 88888.00 2016-10-20 20:21:39.408 294 11805.90 208.34 52483.99 88888.00 2016-10-20 20:21:39.908 294 11805.93 208.37 52483.98 88888.00 2016-10-20 20:21:40.408 294 11805.97 208.32 52483.97 88888.00 2016-10-20 20:21:40.908 294 11805.99 208.29 52483.98 88888.00 2016-10-20 20:21:41.408 294 11806.02 208.29 52484.02 88888.00 2016-10-20 20:21:41.908 294 11806.05 208.25 52484.01 88888.00 2016-10-20 20:21:42.408 294 11806.03 208.27 52483.96 88888.00 2016-10-20 20:21:42.908 294 11806.05 208.30 52483.94 88888.00 2016-10-20 20:21:43.408 294 11806.04 208.32 52483.94 88888.00 2016-10-20 20:21:43.908 294 11806.05 208.31 52483.93 88888.00 2016-10-20 20:21:44.408 294 11806.09 208.28 52483.94 88888.00 2016-10-20 20:21:44.908 294 11806.14 208.26 52483.93 88888.00 2016-10-20 20:21:45.408 294 11806.13 208.24 52483.89 88888.00 2016-10-20 20:21:45.908 294 11806.12 208.26 52483.87 88888.00 2016-10-20 20:21:46.409 294 11806.09 208.27 52483.86 88888.00 2016-10-20 20:21:46.909 294 11806.09 208.28 52483.84 88888.00 2016-10-20 20:21:47.409 294 11806.19 208.27 52483.80 88888.00 2016-10-20 20:21:47.909 294 11806.14 208.27 52483.80 88888.00 2016-10-20 20:21:48.409 294 11806.13 208.25 52483.85 88888.00 2016-10-20 20:21:48.909 294 11806.16 208.24 52483.86 88888.00 2016-10-20 20:21:49.409 294 11806.17 208.27 52483.86 88888.00 2016-10-20 20:21:49.909 294 11806.21 208.30 52483.87 88888.00 2016-10-20 20:21:50.409 294 11806.26 208.31 52483.88 88888.00 2016-10-20 20:21:50.909 294 11806.25 208.30 52483.88 88888.00 2016-10-20 20:21:51.409 294 11806.31 208.25 52483.84 88888.00 2016-10-20 20:21:51.909 294 11806.32 208.22 52483.85 88888.00 2016-10-20 20:21:52.409 294 11806.39 208.22 52483.85 88888.00 2016-10-20 20:21:52.909 294 11806.40 208.22 52483.85 88888.00 2016-10-20 20:21:53.409 294 11806.44 208.24 52483.84 88888.00 2016-10-20 20:21:53.909 294 11806.57 208.25 52483.85 88888.00 2016-10-20 20:21:54.409 294 11806.56 208.29 52483.86 88888.00 2016-10-20 20:21:54.909 294 11806.55 208.30 52483.86 88888.00 2016-10-20 20:21:55.409 294 11806.56 208.27 52483.87 88888.00 2016-10-20 20:21:55.909 294 11806.60 208.30 52483.86 88888.00 2016-10-20 20:21:56.409 294 11806.59 208.30 52483.88 88888.00 2016-10-20 20:21:56.909 294 11806.64 208.30 52483.86 88888.00 2016-10-20 20:21:57.409 294 11806.70 208.31 52483.86 88888.00 2016-10-20 20:21:57.909 294 11806.74 208.36 52483.86 88888.00 2016-10-20 20:21:58.409 294 11806.77 208.37 52483.88 88888.00 2016-10-20 20:21:58.909 294 11806.77 208.39 52483.86 88888.00 2016-10-20 20:21:59.409 294 11806.77 208.41 52483.86 88888.00 2016-10-20 20:21:59.909 294 11806.79 208.47 52483.93 88888.00 2016-10-20 20:22:00.409 294 11806.83 208.48 52483.90 88888.00 2016-10-20 20:22:00.909 294 11806.86 208.49 52483.85 88888.00 2016-10-20 20:22:01.409 294 11806.82 208.53 52483.91 88888.00 2016-10-20 20:22:01.909 294 11806.83 208.54 52483.94 88888.00 2016-10-20 20:22:02.409 294 11806.84 208.58 52483.98 88888.00 2016-10-20 20:22:02.909 294 11806.86 208.55 52483.98 88888.00 2016-10-20 20:22:03.409 294 11806.90 208.51 52483.94 88888.00 2016-10-20 20:22:03.909 294 11806.86 208.60 52483.95 88888.00 2016-10-20 20:22:04.409 294 11806.87 208.66 52483.97 88888.00 2016-10-20 20:22:04.909 294 11806.88 208.64 52483.99 88888.00 2016-10-20 20:22:05.409 294 11806.88 208.61 52483.97 88888.00 2016-10-20 20:22:05.909 294 11806.92 208.63 52483.94 88888.00 2016-10-20 20:22:06.409 294 11806.92 208.66 52483.96 88888.00 2016-10-20 20:22:06.909 294 11806.92 208.64 52483.94 88888.00 2016-10-20 20:22:07.409 294 11806.94 208.65 52483.95 88888.00 2016-10-20 20:22:07.909 294 11806.94 208.69 52483.98 88888.00 2016-10-20 20:22:08.409 294 11806.93 208.69 52483.97 88888.00 2016-10-20 20:22:08.909 294 11806.95 208.66 52483.97 88888.00 2016-10-20 20:22:09.409 294 11806.95 208.67 52483.99 88888.00 2016-10-20 20:22:09.909 294 11806.94 208.69 52484.03 88888.00 2016-10-20 20:22:10.409 294 11807.01 208.72 52484.04 88888.00 2016-10-20 20:22:10.909 294 11806.98 208.72 52483.99 88888.00 2016-10-20 20:22:11.409 294 11806.99 208.70 52483.97 88888.00 2016-10-20 20:22:11.909 294 11807.00 208.67 52483.95 88888.00 2016-10-20 20:22:12.409 294 11807.00 208.66 52483.93 88888.00 2016-10-20 20:22:12.909 294 11807.03 208.65 52483.91 88888.00 2016-10-20 20:22:13.409 294 11807.00 208.65 52483.96 88888.00 2016-10-20 20:22:13.909 294 11806.99 208.66 52483.98 88888.00 2016-10-20 20:22:14.409 294 11807.01 208.67 52484.01 88888.00 2016-10-20 20:22:14.909 294 11807.02 208.65 52484.03 88888.00 2016-10-20 20:22:15.409 294 11806.95 208.68 52484.03 88888.00 2016-10-20 20:22:15.909 294 11806.93 208.68 52483.97 88888.00 2016-10-20 20:22:16.409 294 11806.88 208.68 52483.98 88888.00 2016-10-20 20:22:16.909 294 11806.88 208.68 52483.98 88888.00 2016-10-20 20:22:17.409 294 11806.93 208.67 52483.98 88888.00 2016-10-20 20:22:17.909 294 11806.95 208.65 52483.99 88888.00 2016-10-20 20:22:18.409 294 11806.93 208.65 52484.03 88888.00 2016-10-20 20:22:18.909 294 11806.99 208.63 52483.97 88888.00 2016-10-20 20:22:19.409 294 11806.96 208.64 52483.99 88888.00 2016-10-20 20:22:19.909 294 11806.95 208.61 52484.01 88888.00 2016-10-20 20:22:20.409 294 11806.96 208.58 52483.98 88888.00 2016-10-20 20:22:20.909 294 11806.93 208.54 52484.02 88888.00 2016-10-20 20:22:21.409 294 11806.95 208.54 52483.99 88888.00 2016-10-20 20:22:21.909 294 11806.98 208.54 52484.01 88888.00 2016-10-20 20:22:22.409 294 11806.96 208.54 52483.95 88888.00 2016-10-20 20:22:22.909 294 11806.94 208.55 52483.93 88888.00 2016-10-20 20:22:23.409 294 11806.95 208.56 52483.99 88888.00 2016-10-20 20:22:23.909 294 11806.86 208.55 52484.03 88888.00 2016-10-20 20:22:24.409 294 11806.92 208.50 52483.97 88888.00 2016-10-20 20:22:24.909 294 11806.96 208.48 52483.93 88888.00 2016-10-20 20:22:25.409 294 11806.99 208.48 52483.91 88888.00 2016-10-20 20:22:25.909 294 11807.02 208.49 52483.94 88888.00 2016-10-20 20:22:26.409 294 11807.02 208.43 52483.96 88888.00 2016-10-20 20:22:26.909 294 11807.01 208.41 52483.94 88888.00 2016-10-20 20:22:27.409 294 11806.96 208.45 52483.95 88888.00 2016-10-20 20:22:27.909 294 11806.99 208.47 52483.98 88888.00 2016-10-20 20:22:28.409 294 11807.01 208.48 52483.98 88888.00 2016-10-20 20:22:28.909 294 11807.03 208.44 52483.98 88888.00 2016-10-20 20:22:29.409 294 11807.03 208.47 52484.02 88888.00 2016-10-20 20:22:29.909 294 11807.04 208.45 52484.05 88888.00 2016-10-20 20:22:30.409 294 11807.04 208.45 52484.07 88888.00 2016-10-20 20:22:30.909 294 11807.07 208.48 52484.05 88888.00 2016-10-20 20:22:31.409 294 11807.09 208.49 52484.07 88888.00 2016-10-20 20:22:31.909 294 11807.11 208.50 52484.08 88888.00 2016-10-20 20:22:32.409 294 11807.11 208.46 52484.07 88888.00 2016-10-20 20:22:32.909 294 11807.13 208.46 52484.06 88888.00 2016-10-20 20:22:33.409 294 11807.19 208.49 52484.06 88888.00 2016-10-20 20:22:33.909 294 11807.18 208.49 52484.06 88888.00 2016-10-20 20:22:34.409 294 11807.19 208.48 52484.06 88888.00 2016-10-20 20:22:34.909 294 11807.17 208.48 52484.05 88888.00 2016-10-20 20:22:35.409 294 11807.16 208.49 52484.07 88888.00 2016-10-20 20:22:35.909 294 11807.12 208.50 52484.06 88888.00 2016-10-20 20:22:36.409 294 11807.16 208.53 52484.02 88888.00 2016-10-20 20:22:36.909 294 11807.19 208.51 52484.04 88888.00 2016-10-20 20:22:37.409 294 11807.20 208.49 52484.07 88888.00 2016-10-20 20:22:37.909 294 11807.21 208.50 52484.11 88888.00 2016-10-20 20:22:38.409 294 11807.19 208.55 52484.16 88888.00 2016-10-20 20:22:38.909 294 11807.21 208.56 52484.08 88888.00 2016-10-20 20:22:39.409 294 11807.21 208.56 52484.04 88888.00 2016-10-20 20:22:39.909 294 11807.20 208.57 52484.06 88888.00 2016-10-20 20:22:40.409 294 11807.18 208.54 52484.11 88888.00 2016-10-20 20:22:40.909 294 11807.16 208.54 52484.11 88888.00 2016-10-20 20:22:41.409 294 11807.18 208.56 52484.11 88888.00 2016-10-20 20:22:41.909 294 11807.19 208.56 52484.14 88888.00 2016-10-20 20:22:42.409 294 11807.25 208.60 52484.15 88888.00 2016-10-20 20:22:42.909 294 11807.26 208.65 52484.16 88888.00 2016-10-20 20:22:43.409 294 11807.26 208.67 52484.19 88888.00 2016-10-20 20:22:43.909 294 11807.25 208.65 52484.22 88888.00 2016-10-20 20:22:44.409 294 11807.25 208.65 52484.23 88888.00 2016-10-20 20:22:44.909 294 11807.27 208.65 52484.23 88888.00 2016-10-20 20:22:45.409 294 11807.30 208.64 52484.20 88888.00 2016-10-20 20:22:45.909 294 11807.26 208.66 52484.17 88888.00 2016-10-20 20:22:46.409 294 11807.27 208.67 52484.16 88888.00 2016-10-20 20:22:46.909 294 11807.27 208.68 52484.13 88888.00 2016-10-20 20:22:47.409 294 11807.28 208.66 52484.17 88888.00 2016-10-20 20:22:47.909 294 11807.30 208.59 52484.19 88888.00 2016-10-20 20:22:48.409 294 11807.30 208.60 52484.21 88888.00 2016-10-20 20:22:48.909 294 11807.31 208.66 52484.17 88888.00 2016-10-20 20:22:49.409 294 11807.37 208.65 52484.15 88888.00 2016-10-20 20:22:49.909 294 11807.38 208.66 52484.16 88888.00 2016-10-20 20:22:50.409 294 11807.38 208.65 52484.13 88888.00 2016-10-20 20:22:50.909 294 11807.34 208.66 52484.15 88888.00 2016-10-20 20:22:51.409 294 11807.37 208.67 52484.17 88888.00 2016-10-20 20:22:51.909 294 11807.42 208.60 52484.17 88888.00 2016-10-20 20:22:52.409 294 11807.40 208.58 52484.19 88888.00 2016-10-20 20:22:52.909 294 11807.40 208.66 52484.19 88888.00 2016-10-20 20:22:53.409 294 11807.43 208.65 52484.17 88888.00 2016-10-20 20:22:53.909 294 11807.39 208.66 52484.21 88888.00 2016-10-20 20:22:54.409 294 11807.39 208.70 52484.23 88888.00 2016-10-20 20:22:54.909 294 11807.40 208.69 52484.23 88888.00 2016-10-20 20:22:55.409 294 11807.42 208.70 52484.23 88888.00 2016-10-20 20:22:55.909 294 11807.40 208.69 52484.22 88888.00 2016-10-20 20:22:56.409 294 11807.37 208.74 52484.25 88888.00 2016-10-20 20:22:56.909 294 11807.37 208.70 52484.29 88888.00 2016-10-20 20:22:57.409 294 11807.34 208.70 52484.26 88888.00 2016-10-20 20:22:57.909 294 11807.31 208.74 52484.26 88888.00 2016-10-20 20:22:58.409 294 11807.30 208.76 52484.30 88888.00 2016-10-20 20:22:58.909 294 11807.33 208.79 52484.25 88888.00 2016-10-20 20:22:59.409 294 11807.33 208.79 52484.25 88888.00 2016-10-20 20:22:59.909 294 11807.33 208.79 52484.25 88888.00 2016-10-20 20:23:00.409 294 11807.30 208.77 52484.22 88888.00 2016-10-20 20:23:00.909 294 11807.27 208.78 52484.22 88888.00 2016-10-20 20:23:01.409 294 11807.30 208.82 52484.23 88888.00 2016-10-20 20:23:01.909 294 11807.39 208.77 52484.21 88888.00 2016-10-20 20:23:02.409 294 11807.39 208.78 52484.21 88888.00 2016-10-20 20:23:02.909 294 11807.37 208.78 52484.25 88888.00 2016-10-20 20:23:03.409 294 11807.40 208.82 52484.24 88888.00 2016-10-20 20:23:03.909 294 11807.40 208.79 52484.22 88888.00 2016-10-20 20:23:04.409 294 11807.39 208.77 52484.22 88888.00 2016-10-20 20:23:04.909 294 11807.42 208.80 52484.21 88888.00 2016-10-20 20:23:05.409 294 11807.43 208.82 52484.21 88888.00 2016-10-20 20:23:05.909 294 11807.39 208.85 52484.23 88888.00 2016-10-20 20:23:06.409 294 11807.36 208.88 52484.20 88888.00 2016-10-20 20:23:06.909 294 11807.40 208.93 52484.19 88888.00 2016-10-20 20:23:07.409 294 11807.44 208.93 52484.22 88888.00 2016-10-20 20:23:07.909 294 11807.42 208.86 52484.25 88888.00 2016-10-20 20:23:08.409 294 11807.43 208.85 52484.26 88888.00 2016-10-20 20:23:08.909 294 11807.43 208.87 52484.23 88888.00 2016-10-20 20:23:09.409 294 11807.38 208.92 52484.25 88888.00 2016-10-20 20:23:09.909 294 11807.39 208.94 52484.28 88888.00 2016-10-20 20:23:10.409 294 11807.42 208.95 52484.22 88888.00 2016-10-20 20:23:10.909 294 11807.37 208.92 52484.22 88888.00 2016-10-20 20:23:11.409 294 11807.35 208.90 52484.25 88888.00 2016-10-20 20:23:11.909 294 11807.36 208.93 52484.23 88888.00 2016-10-20 20:23:12.409 294 11807.40 208.93 52484.26 88888.00 2016-10-20 20:23:12.909 294 11807.43 208.96 52484.29 88888.00 2016-10-20 20:23:13.409 294 11807.44 208.98 52484.22 88888.00 2016-10-20 20:23:13.909 294 11807.49 208.98 52484.21 88888.00 2016-10-20 20:23:14.409 294 11807.53 208.97 52484.17 88888.00 2016-10-20 20:23:14.909 294 11807.51 209.00 52484.21 88888.00 2016-10-20 20:23:15.409 294 11807.48 209.00 52484.21 88888.00 2016-10-20 20:23:15.909 294 11807.53 208.96 52484.21 88888.00 2016-10-20 20:23:16.409 294 11807.54 208.97 52484.20 88888.00 2016-10-20 20:23:16.909 294 11807.51 209.00 52484.22 88888.00 2016-10-20 20:23:17.409 294 11807.52 208.98 52484.22 88888.00 2016-10-20 20:23:17.909 294 11807.57 208.94 52484.19 88888.00 2016-10-20 20:23:18.409 294 11807.58 208.89 52484.13 88888.00 2016-10-20 20:23:18.909 294 11807.65 208.92 52484.10 88888.00 2016-10-20 20:23:19.409 294 11807.65 208.96 52484.14 88888.00 2016-10-20 20:23:19.909 294 11807.63 208.98 52484.17 88888.00 2016-10-20 20:23:20.409 294 11807.64 208.98 52484.16 88888.00 2016-10-20 20:23:20.909 294 11807.75 208.96 52484.12 88888.00 2016-10-20 20:23:21.409 294 11807.77 208.95 52484.21 88888.00 2016-10-20 20:23:21.909 294 11807.71 208.88 52484.24 88888.00 2016-10-20 20:23:22.409 294 11807.74 208.89 52484.15 88888.00 2016-10-20 20:23:22.909 294 11807.77 208.94 52484.13 88888.00 2016-10-20 20:23:23.409 294 11807.79 208.97 52484.13 88888.00 2016-10-20 20:23:23.909 294 11807.84 208.95 52484.12 88888.00 2016-10-20 20:23:24.409 294 11807.79 208.95 52484.11 88888.00 2016-10-20 20:23:24.909 294 11807.77 208.92 52484.13 88888.00 2016-10-20 20:23:25.409 294 11807.79 208.93 52484.13 88888.00 2016-10-20 20:23:25.909 294 11807.82 208.96 52484.15 88888.00 2016-10-20 20:23:26.409 294 11807.77 208.93 52484.15 88888.00 2016-10-20 20:23:26.909 294 11807.74 208.92 52484.13 88888.00 2016-10-20 20:23:27.409 294 11807.80 208.96 52484.14 88888.00 2016-10-20 20:23:27.909 294 11807.84 208.96 52484.13 88888.00 2016-10-20 20:23:28.409 294 11807.86 208.94 52484.13 88888.00 2016-10-20 20:23:28.909 294 11807.86 208.94 52484.13 88888.00 2016-10-20 20:23:29.409 294 11807.87 208.97 52484.13 88888.00 2016-10-20 20:23:29.909 294 11807.84 208.96 52484.13 88888.00 2016-10-20 20:23:30.409 294 11807.81 208.95 52484.10 88888.00 2016-10-20 20:23:30.909 294 11807.80 208.97 52484.08 88888.00 2016-10-20 20:23:31.409 294 11807.78 208.95 52484.13 88888.00 2016-10-20 20:23:31.909 294 11807.77 208.92 52484.19 88888.00 2016-10-20 20:23:32.409 294 11807.78 208.92 52484.20 88888.00 2016-10-20 20:23:32.909 294 11807.79 208.90 52484.23 88888.00 2016-10-20 20:23:33.409 294 11807.81 208.90 52484.21 88888.00 2016-10-20 20:23:33.909 294 11807.83 208.94 52484.21 88888.00 2016-10-20 20:23:34.409 294 11807.84 208.94 52484.20 88888.00 2016-10-20 20:23:34.909 294 11807.83 208.98 52484.17 88888.00 2016-10-20 20:23:35.409 294 11807.87 208.98 52484.14 88888.00 2016-10-20 20:23:35.909 294 11807.88 208.90 52484.13 88888.00 2016-10-20 20:23:36.409 294 11807.89 208.88 52484.15 88888.00 2016-10-20 20:23:36.909 294 11807.88 208.93 52484.16 88888.00 2016-10-20 20:23:37.409 294 11807.91 208.95 52484.16 88888.00 2016-10-20 20:23:37.909 294 11807.91 208.93 52484.14 88888.00 2016-10-20 20:23:38.409 294 11807.87 208.93 52484.20 88888.00 2016-10-20 20:23:38.909 294 11807.89 208.94 52484.22 88888.00 2016-10-20 20:23:39.409 294 11807.96 208.98 52484.21 88888.00 2016-10-20 20:23:39.909 294 11807.95 209.04 52484.23 88888.00 2016-10-20 20:23:40.409 294 11807.97 208.98 52484.25 88888.00 2016-10-20 20:23:40.909 294 11807.93 209.03 52484.29 88888.00 2016-10-20 20:23:41.409 294 11807.93 209.05 52484.25 88888.00 2016-10-20 20:23:41.909 294 11807.95 209.08 52484.17 88888.00 2016-10-20 20:23:42.409 294 11808.00 209.08 52484.14 88888.00 2016-10-20 20:23:42.909 294 11807.98 209.11 52484.13 88888.00 2016-10-20 20:23:43.409 294 11807.97 209.12 52484.12 88888.00 2016-10-20 20:23:43.909 294 11807.99 209.11 52484.13 88888.00 2016-10-20 20:23:44.409 294 11808.01 209.09 52484.14 88888.00 2016-10-20 20:23:44.909 294 11808.00 209.08 52484.10 88888.00 2016-10-20 20:23:45.409 294 11808.01 209.08 52484.12 88888.00 2016-10-20 20:23:45.909 294 11808.01 209.08 52484.12 88888.00 2016-10-20 20:23:46.409 294 11808.01 209.08 52484.10 88888.00 2016-10-20 20:23:46.909 294 11807.96 209.08 52484.10 88888.00 2016-10-20 20:23:47.409 294 11807.96 209.07 52484.12 88888.00 2016-10-20 20:23:47.909 294 11807.98 209.04 52484.12 88888.00 2016-10-20 20:23:48.409 294 11807.98 209.02 52484.14 88888.00 2016-10-20 20:23:48.909 294 11807.93 209.06 52484.19 88888.00 2016-10-20 20:23:49.409 294 11807.96 209.06 52484.19 88888.00 2016-10-20 20:23:49.909 294 11807.97 209.03 52484.16 88888.00 2016-10-20 20:23:50.409 294 11807.95 208.98 52484.14 88888.00 2016-10-20 20:23:50.909 294 11807.89 208.95 52484.14 88888.00 2016-10-20 20:23:51.409 294 11807.90 208.94 52484.16 88888.00 2016-10-20 20:23:51.909 294 11807.97 208.95 52484.16 88888.00 2016-10-20 20:23:52.409 294 11807.99 208.96 52484.19 88888.00 2016-10-20 20:23:52.909 294 11807.98 208.98 52484.19 88888.00 2016-10-20 20:23:53.409 294 11807.93 209.00 52484.19 88888.00 2016-10-20 20:23:53.909 294 11807.95 209.03 52484.17 88888.00 2016-10-20 20:23:54.409 294 11808.05 208.98 52484.14 88888.00 2016-10-20 20:23:54.909 294 11808.13 208.94 52484.10 88888.00 2016-10-20 20:23:55.409 294 11808.14 208.94 52484.06 88888.00 2016-10-20 20:23:55.909 294 11808.14 208.98 52484.04 88888.00 2016-10-20 20:23:56.409 294 11808.19 208.98 52484.06 88888.00 2016-10-20 20:23:56.909 294 11808.19 208.98 52484.06 88888.00 2016-10-20 20:23:57.409 294 11808.18 208.96 52484.04 88888.00 2016-10-20 20:23:57.909 294 11808.17 209.00 52484.01 88888.00 2016-10-20 20:23:58.409 294 11808.15 209.06 52484.03 88888.00 2016-10-20 20:23:58.909 294 11808.15 209.08 52484.07 88888.00 2016-10-20 20:23:59.409 294 11808.17 209.03 52484.11 88888.00 2016-10-20 20:23:59.909 294 11808.22 209.06 52484.11 88888.00 2016-10-20 20:24:00.409 294 11808.27 209.07 52484.11 88888.00 2016-10-20 20:24:00.909 294 11808.26 209.07 52484.13 88888.00 2016-10-20 20:24:01.409 294 11808.23 209.06 52484.19 88888.00 2016-10-20 20:24:01.909 294 11808.22 209.09 52484.16 88888.00 2016-10-20 20:24:02.409 294 11808.21 209.12 52484.16 88888.00 2016-10-20 20:24:02.909 294 11808.24 209.11 52484.15 88888.00 2016-10-20 20:24:03.409 294 11808.30 209.11 52484.14 88888.00 2016-10-20 20:24:03.909 294 11808.22 209.13 52484.14 88888.00 2016-10-20 20:24:04.409 294 11808.22 209.17 52484.19 88888.00 2016-10-20 20:24:04.909 294 11808.23 209.19 52484.19 88888.00 2016-10-20 20:24:05.409 294 11808.24 209.24 52484.17 88888.00 2016-10-20 20:24:05.909 294 11808.25 209.22 52484.20 88888.00 2016-10-20 20:24:06.409 294 11808.22 209.19 52484.22 88888.00 2016-10-20 20:24:06.909 294 11808.22 209.23 52484.22 88888.00 2016-10-20 20:24:07.409 294 11808.22 209.27 52484.20 88888.00 2016-10-20 20:24:07.909 294 11808.18 209.26 52484.16 88888.00 2016-10-20 20:24:08.409 294 11808.15 209.25 52484.22 88888.00 2016-10-20 20:24:08.909 294 11808.19 209.25 52484.21 88888.00 2016-10-20 20:24:09.409 294 11808.13 209.31 52484.25 88888.00 2016-10-20 20:24:09.909 294 11808.19 209.33 52484.23 88888.00 2016-10-20 20:24:10.409 294 11808.24 209.33 52484.20 88888.00 2016-10-20 20:24:10.909 294 11808.19 209.32 52484.21 88888.00 2016-10-20 20:24:11.410 294 11808.16 209.33 52484.24 88888.00 2016-10-20 20:24:11.910 294 11808.19 209.31 52484.22 88888.00 2016-10-20 20:24:12.410 294 11808.16 209.31 52484.25 88888.00 2016-10-20 20:24:12.910 294 11808.18 209.35 52484.26 88888.00 2016-10-20 20:24:13.410 294 11808.18 209.34 52484.29 88888.00 2016-10-20 20:24:13.910 294 11808.13 209.29 52484.30 88888.00 2016-10-20 20:24:14.410 294 11808.14 209.25 52484.21 88888.00 2016-10-20 20:24:14.910 294 11808.13 209.25 52484.19 88888.00 2016-10-20 20:24:15.410 294 11808.04 209.29 52484.26 88888.00 2016-10-20 20:24:15.910 294 11807.96 209.33 52484.32 88888.00 2016-10-20 20:24:16.410 294 11807.92 209.34 52484.37 88888.00 2016-10-20 20:24:16.910 294 11807.92 209.32 52484.34 88888.00 2016-10-20 20:24:17.410 294 11807.87 209.34 52484.34 88888.00 2016-10-20 20:24:17.910 294 11807.80 209.36 52484.32 88888.00 2016-10-20 20:24:18.410 294 11807.78 209.36 52484.30 88888.00 2016-10-20 20:24:18.910 294 11807.84 209.32 52484.26 88888.00 2016-10-20 20:24:19.410 294 11807.90 209.27 52484.26 88888.00 2016-10-20 20:24:19.910 294 11807.81 209.33 52484.33 88888.00 2016-10-20 20:24:20.410 294 11807.92 209.28 52484.26 88888.00 2016-10-20 20:24:20.910 294 11808.02 209.23 52484.16 88888.00 2016-10-20 20:24:21.410 294 11808.00 209.23 52484.17 88888.00 2016-10-20 20:24:21.910 294 11807.95 209.23 52484.21 88888.00 2016-10-20 20:24:22.410 294 11807.90 209.21 52484.30 88888.00 2016-10-20 20:24:22.910 294 11807.88 209.21 52484.34 88888.00 2016-10-20 20:24:23.410 294 11807.75 209.23 52484.43 88888.00 2016-10-20 20:24:23.910 294 11807.77 209.21 52484.40 88888.00 2016-10-20 20:24:24.410 294 11807.81 209.18 52484.37 88888.00 2016-10-20 20:24:24.910 294 11807.82 209.16 52484.33 88888.00 2016-10-20 20:24:25.410 294 11807.80 209.18 52484.31 88888.00 2016-10-20 20:24:25.910 294 11807.78 209.21 52484.30 88888.00 2016-10-20 20:24:26.410 294 11807.78 209.17 52484.30 88888.00 2016-10-20 20:24:26.910 294 11807.78 209.19 52484.26 88888.00 2016-10-20 20:24:27.410 294 11807.77 209.18 52484.26 88888.00 2016-10-20 20:24:27.910 294 11807.74 209.17 52484.24 88888.00 2016-10-20 20:24:28.410 294 11807.78 209.18 52484.24 88888.00 2016-10-20 20:24:28.910 294 11807.78 209.19 52484.28 88888.00 2016-10-20 20:24:29.410 294 11807.75 209.21 52484.29 88888.00 2016-10-20 20:24:29.910 294 11807.75 209.17 52484.28 88888.00 2016-10-20 20:24:30.410 294 11807.77 209.16 52484.30 88888.00 2016-10-20 20:24:30.910 294 11807.75 209.17 52484.26 88888.00 2016-10-20 20:24:31.410 294 11807.77 209.18 52484.29 88888.00 2016-10-20 20:24:31.910 294 11807.79 209.15 52484.28 88888.00 2016-10-20 20:24:32.410 294 11807.83 209.16 52484.25 88888.00 2016-10-20 20:24:32.910 294 11807.83 209.18 52484.24 88888.00 2016-10-20 20:24:33.410 294 11807.82 209.16 52484.23 88888.00 2016-10-20 20:24:33.910 294 11807.82 209.18 52484.23 88888.00 2016-10-20 20:24:34.410 294 11807.83 209.17 52484.23 88888.00 2016-10-20 20:24:34.910 294 11807.84 209.19 52484.24 88888.00 2016-10-20 20:24:35.410 294 11807.82 209.22 52484.25 88888.00 2016-10-20 20:24:35.910 294 11807.86 209.24 52484.24 88888.00 2016-10-20 20:24:36.410 294 11807.82 209.24 52484.21 88888.00 2016-10-20 20:24:36.910 294 11807.83 209.17 52484.23 88888.00 2016-10-20 20:24:37.410 294 11807.84 209.14 52484.25 88888.00 2016-10-20 20:24:37.910 294 11807.82 209.12 52484.25 88888.00 2016-10-20 20:24:38.410 294 11807.82 209.15 52484.21 88888.00 2016-10-20 20:24:38.910 294 11807.82 209.19 52484.19 88888.00 2016-10-20 20:24:39.410 294 11807.81 209.22 52484.16 88888.00 2016-10-20 20:24:39.910 294 11807.83 209.21 52484.17 88888.00 2016-10-20 20:24:40.410 294 11807.82 209.17 52484.21 88888.00 2016-10-20 20:24:40.910 294 11807.79 209.18 52484.22 88888.00 2016-10-20 20:24:41.410 294 11807.77 209.17 52484.24 88888.00 2016-10-20 20:24:41.910 294 11807.75 209.18 52484.28 88888.00 2016-10-20 20:24:42.410 294 11807.77 209.21 52484.25 88888.00 2016-10-20 20:24:42.910 294 11807.75 209.21 52484.25 88888.00 2016-10-20 20:24:43.410 294 11807.71 209.23 52484.25 88888.00 2016-10-20 20:24:43.910 294 11807.70 209.27 52484.29 88888.00 2016-10-20 20:24:44.410 294 11807.66 209.26 52484.31 88888.00 2016-10-20 20:24:44.910 294 11807.61 209.33 52484.32 88888.00 2016-10-20 20:24:45.410 294 11807.60 209.31 52484.32 88888.00 2016-10-20 20:24:45.910 294 11807.62 209.33 52484.34 88888.00 2016-10-20 20:24:46.410 294 11807.66 209.32 52484.33 88888.00 2016-10-20 20:24:46.910 294 11807.70 209.27 52484.30 88888.00 2016-10-20 20:24:47.410 294 11807.71 209.27 52484.29 88888.00 2016-10-20 20:24:47.910 294 11807.70 209.26 52484.28 88888.00 2016-10-20 20:24:48.410 294 11807.62 209.28 52484.28 88888.00 2016-10-20 20:24:48.910 294 11807.61 209.33 52484.26 88888.00 2016-10-20 20:24:49.410 294 11807.63 209.31 52484.23 88888.00 2016-10-20 20:24:49.910 294 11807.62 209.29 52484.24 88888.00 2016-10-20 20:24:50.410 294 11807.64 209.32 52484.30 88888.00 2016-10-20 20:24:50.910 294 11807.67 209.29 52484.28 88888.00 2016-10-20 20:24:51.410 294 11807.67 209.29 52484.22 88888.00 2016-10-20 20:24:51.910 294 11807.69 209.32 52484.21 88888.00 2016-10-20 20:24:52.410 294 11807.67 209.32 52484.19 88888.00 2016-10-20 20:24:52.910 294 11807.69 209.31 52484.16 88888.00 2016-10-20 20:24:53.410 294 11807.67 209.31 52484.20 88888.00 2016-10-20 20:24:53.910 294 11807.70 209.25 52484.21 88888.00 2016-10-20 20:24:54.410 294 11807.69 209.29 52484.24 88888.00 2016-10-20 20:24:54.910 294 11807.70 209.27 52484.24 88888.00 2016-10-20 20:24:55.410 294 11807.79 209.28 52484.20 88888.00 2016-10-20 20:24:55.910 294 11807.78 209.29 52484.19 88888.00 2016-10-20 20:24:56.410 294 11807.74 209.21 52484.19 88888.00 2016-10-20 20:24:56.910 294 11807.70 209.19 52484.21 88888.00 2016-10-20 20:24:57.410 294 11807.65 209.13 52484.23 88888.00 2016-10-20 20:24:57.910 294 11807.65 209.12 52484.26 88888.00 2016-10-20 20:24:58.410 294 11807.65 209.11 52484.29 88888.00 2016-10-20 20:24:58.910 294 11807.65 209.09 52484.22 88888.00 2016-10-20 20:24:59.410 294 11807.67 209.07 52484.20 88888.00 2016-10-20 20:24:59.910 294 11807.67 209.09 52484.19 88888.00 2016-10-20 20:25:00.410 294 11807.69 209.07 52484.19 88888.00 2016-10-20 20:25:00.910 294 11807.63 209.07 52484.20 88888.00 2016-10-20 20:25:01.410 294 11807.58 208.99 52484.20 88888.00 2016-10-20 20:25:01.910 294 11807.54 208.96 52484.15 88888.00 2016-10-20 20:25:02.410 294 11807.56 208.98 52484.20 88888.00 2016-10-20 20:25:02.910 294 11807.58 208.97 52484.25 88888.00 2016-10-20 20:25:03.410 294 11807.56 209.00 52484.25 88888.00 2016-10-20 20:25:03.910 294 11807.53 208.99 52484.22 88888.00 2016-10-20 20:25:04.410 294 11807.54 208.99 52484.22 88888.00 2016-10-20 20:25:04.910 294 11807.53 208.99 52484.24 88888.00 2016-10-20 20:25:05.410 294 11807.54 208.94 52484.24 88888.00 2016-10-20 20:25:05.910 294 11807.55 208.96 52484.21 88888.00 2016-10-20 20:25:06.410 294 11807.55 208.96 52484.20 88888.00 2016-10-20 20:25:06.910 294 11807.55 208.90 52484.17 88888.00 2016-10-20 20:25:07.410 294 11807.53 208.87 52484.17 88888.00 2016-10-20 20:25:07.910 294 11807.48 208.89 52484.19 88888.00 2016-10-20 20:25:08.410 294 11807.48 208.94 52484.14 88888.00 2016-10-20 20:25:08.910 294 11807.54 208.93 52484.15 88888.00 2016-10-20 20:25:09.410 294 11807.53 208.90 52484.19 88888.00 2016-10-20 20:25:09.910 294 11807.51 208.89 52484.20 88888.00 2016-10-20 20:25:10.410 294 11807.43 208.89 52484.24 88888.00 2016-10-20 20:25:10.910 294 11807.46 208.85 52484.21 88888.00 2016-10-20 20:25:11.410 294 11807.48 208.88 52484.19 88888.00 2016-10-20 20:25:11.910 294 11807.51 208.84 52484.12 88888.00 2016-10-20 20:25:12.410 294 11807.49 208.85 52484.14 88888.00 2016-10-20 20:25:12.910 294 11807.47 208.85 52484.17 88888.00 2016-10-20 20:25:13.410 294 11807.42 208.87 52484.19 88888.00 2016-10-20 20:25:13.910 294 11807.39 208.90 52484.22 88888.00 2016-10-20 20:25:14.410 294 11807.43 208.88 52484.16 88888.00 2016-10-20 20:25:14.910 294 11807.42 208.87 52484.15 88888.00 2016-10-20 20:25:15.410 294 11807.33 208.89 52484.23 88888.00 2016-10-20 20:25:15.910 294 11807.29 208.93 52484.29 88888.00 2016-10-20 20:25:16.410 294 11807.31 208.89 52484.28 88888.00 2016-10-20 20:25:16.910 294 11807.40 208.89 52484.24 88888.00 2016-10-20 20:25:17.410 294 11807.45 208.90 52484.21 88888.00 2016-10-20 20:25:17.910 294 11807.47 208.87 52484.22 88888.00 2016-10-20 20:25:18.410 294 11807.43 208.90 52484.24 88888.00 2016-10-20 20:25:18.910 294 11807.43 208.90 52484.25 88888.00 2016-10-20 20:25:19.410 294 11807.37 208.90 52484.30 88888.00 2016-10-20 20:25:19.910 294 11807.36 208.92 52484.29 88888.00 2016-10-20 20:25:20.410 294 11807.35 208.89 52484.30 88888.00 2016-10-20 20:25:20.910 294 11807.35 208.90 52484.32 88888.00 2016-10-20 20:25:21.410 294 11807.39 208.95 52484.32 88888.00 2016-10-20 20:25:21.910 294 11807.40 208.95 52484.29 88888.00 2016-10-20 20:25:22.410 294 11807.37 208.93 52484.28 88888.00 2016-10-20 20:25:22.910 294 11807.25 208.95 52484.37 88888.00 2016-10-20 20:25:23.410 294 11807.27 208.93 52484.33 88888.00 2016-10-20 20:25:23.910 294 11807.31 208.92 52484.22 88888.00 2016-10-20 20:25:24.410 294 11807.29 208.92 52484.23 88888.00 2016-10-20 20:25:24.910 294 11807.30 208.92 52484.21 88888.00 2016-10-20 20:25:25.410 294 11807.30 208.93 52484.22 88888.00 2016-10-20 20:25:25.910 294 11807.30 208.94 52484.22 88888.00 2016-10-20 20:25:26.410 294 11807.30 208.96 52484.24 88888.00 2016-10-20 20:25:26.910 294 11807.31 208.96 52484.24 88888.00 2016-10-20 20:25:27.410 294 11807.43 208.98 52484.21 88888.00 2016-10-20 20:25:27.910 294 11807.47 208.92 52484.19 88888.00 2016-10-20 20:25:28.410 294 11807.46 208.92 52484.17 88888.00 2016-10-20 20:25:28.910 294 11807.47 208.95 52484.24 88888.00 2016-10-20 20:25:29.410 294 11807.44 208.96 52484.31 88888.00 2016-10-20 20:25:29.910 294 11807.40 208.96 52484.31 88888.00 2016-10-20 20:25:30.410 294 11807.42 208.97 52484.30 88888.00 2016-10-20 20:25:30.910 294 11807.46 208.98 52484.23 88888.00 2016-10-20 20:25:31.410 294 11807.47 208.98 52484.24 88888.00 2016-10-20 20:25:31.910 294 11807.37 209.00 52484.25 88888.00 2016-10-20 20:25:32.410 294 11807.43 209.00 52484.21 88888.00 2016-10-20 20:25:32.910 294 11807.52 208.98 52484.23 88888.00 2016-10-20 20:25:33.410 294 11807.57 208.98 52484.22 88888.00 2016-10-20 20:25:33.910 294 11807.57 209.00 52484.22 88888.00 2016-10-20 20:25:34.410 294 11807.55 209.02 52484.20 88888.00 2016-10-20 20:25:34.910 294 11807.51 209.02 52484.23 88888.00 2016-10-20 20:25:35.410 294 11807.44 209.06 52484.29 88888.00 2016-10-20 20:25:35.910 294 11807.44 209.05 52484.33 88888.00 2016-10-20 20:25:36.410 294 11807.48 209.08 52484.33 88888.00 2016-10-20 20:25:36.910 294 11807.47 209.09 52484.34 88888.00 2016-10-20 20:25:37.410 294 11807.53 209.03 52484.32 88888.00 2016-10-20 20:25:37.910 294 11807.61 208.96 52484.32 88888.00 2016-10-20 20:25:38.410 294 11807.71 208.95 52484.29 88888.00 2016-10-20 20:25:38.910 294 11807.88 208.94 52484.12 88888.00 2016-10-20 20:25:39.410 294 11807.95 208.92 52484.01 88888.00 2016-10-20 20:25:39.910 294 11807.96 208.95 52484.01 88888.00 2016-10-20 20:25:40.410 294 11807.99 208.96 52484.03 88888.00 2016-10-20 20:25:40.910 294 11807.99 208.97 52484.07 88888.00 2016-10-20 20:25:41.410 294 11808.02 208.99 52484.11 88888.00 2016-10-20 20:25:41.910 294 11808.04 208.97 52484.03 88888.00 2016-10-20 20:25:42.410 294 11808.09 208.95 52483.97 88888.00 2016-10-20 20:25:42.910 294 11808.07 208.96 52483.98 88888.00 2016-10-20 20:25:43.410 294 11808.07 209.04 52484.02 88888.00 2016-10-20 20:25:43.910 294 11808.02 209.05 52484.04 88888.00 2016-10-20 20:25:44.410 294 11807.98 209.05 52484.05 88888.00 2016-10-20 20:25:44.910 294 11807.99 209.02 52484.05 88888.00 2016-10-20 20:25:45.410 294 11807.97 208.99 52484.05 88888.00 2016-10-20 20:25:45.910 294 11807.97 209.00 52484.03 88888.00 2016-10-20 20:25:46.410 294 11807.98 209.04 52484.02 88888.00 2016-10-20 20:25:46.910 294 11808.05 209.05 52483.98 88888.00 2016-10-20 20:25:47.410 294 11808.06 209.06 52483.98 88888.00 2016-10-20 20:25:47.910 294 11808.09 209.02 52483.96 88888.00 2016-10-20 20:25:48.410 294 11808.10 208.99 52483.96 88888.00 2016-10-20 20:25:48.910 294 11808.10 209.03 52483.98 88888.00 2016-10-20 20:25:49.410 294 11808.09 209.03 52484.03 88888.00 2016-10-20 20:25:49.910 294 11808.13 208.99 52484.05 88888.00 2016-10-20 20:25:50.410 294 11808.16 209.02 52484.04 88888.00 2016-10-20 20:25:50.910 294 11808.21 209.00 52484.04 88888.00 2016-10-20 20:25:51.410 294 11808.22 208.98 52484.01 88888.00 2016-10-20 20:25:51.910 294 11808.15 208.96 52483.98 88888.00 2016-10-20 20:25:52.410 294 11808.16 208.94 52483.98 88888.00 2016-10-20 20:25:52.910 294 11808.16 208.92 52484.03 88888.00 2016-10-20 20:25:53.410 294 11808.14 208.85 52484.04 88888.00 2016-10-20 20:25:53.910 294 11808.10 208.90 52484.01 88888.00 2016-10-20 20:25:54.410 294 11808.12 208.89 52484.01 88888.00 2016-10-20 20:25:54.910 294 11808.10 208.92 52483.99 88888.00 2016-10-20 20:25:55.410 294 11808.09 208.96 52483.98 88888.00 2016-10-20 20:25:55.910 294 11808.05 208.97 52484.03 88888.00 2016-10-20 20:25:56.410 294 11807.86 208.96 52484.14 88888.00 2016-10-20 20:25:56.910 294 11807.75 208.99 52484.16 88888.00 2016-10-20 20:25:57.410 294 11807.75 209.02 52484.12 88888.00 2016-10-20 20:25:57.910 294 11807.73 209.00 52484.13 88888.00 2016-10-20 20:25:58.410 294 11807.77 208.98 52484.13 88888.00 2016-10-20 20:25:58.910 294 11807.82 208.97 52484.11 88888.00 2016-10-20 20:25:59.410 294 11807.82 208.98 52484.11 88888.00 2016-10-20 20:25:59.910 294 11807.80 208.96 52484.14 88888.00 2016-10-20 20:26:00.410 294 11807.80 208.93 52484.16 88888.00 2016-10-20 20:26:00.910 294 11807.81 208.94 52484.17 88888.00 2016-10-20 20:26:01.410 294 11807.79 208.94 52484.22 88888.00 2016-10-20 20:26:01.910 294 11807.81 208.94 52484.17 88888.00 2016-10-20 20:26:02.410 294 11807.99 208.86 52484.07 88888.00 2016-10-20 20:26:02.910 294 11808.10 208.86 52484.02 88888.00 2016-10-20 20:26:03.410 294 11808.09 208.87 52484.02 88888.00 2016-10-20 20:26:03.910 294 11808.06 208.86 52484.08 88888.00 2016-10-20 20:26:04.410 294 11808.06 208.90 52484.13 88888.00 2016-10-20 20:26:04.910 294 11808.06 208.90 52484.14 88888.00 2016-10-20 20:26:05.410 294 11808.08 208.93 52484.06 88888.00 2016-10-20 20:26:05.910 294 11808.08 208.95 52484.03 88888.00 2016-10-20 20:26:06.410 294 11808.06 208.97 52484.03 88888.00 2016-10-20 20:26:06.910 294 11808.07 208.97 52484.02 88888.00 2016-10-20 20:26:07.410 294 11808.14 208.97 52484.02 88888.00 2016-10-20 20:26:07.910 294 11808.14 208.97 52484.04 88888.00 2016-10-20 20:26:08.410 294 11808.12 208.95 52484.05 88888.00 2016-10-20 20:26:08.910 294 11808.13 208.98 52484.04 88888.00 2016-10-20 20:26:09.410 294 11808.17 208.98 52484.04 88888.00 2016-10-20 20:26:09.910 294 11808.17 208.97 52484.03 88888.00 2016-10-20 20:26:10.410 294 11808.19 208.97 52483.95 88888.00 2016-10-20 20:26:10.910 294 11808.18 208.96 52483.94 88888.00 2016-10-20 20:26:11.410 294 11808.18 208.99 52483.97 88888.00 2016-10-20 20:26:11.910 294 11808.16 209.05 52484.02 88888.00 2016-10-20 20:26:12.410 294 11808.13 209.04 52484.06 88888.00 2016-10-20 20:26:12.910 294 11808.09 209.11 52484.11 88888.00 2016-10-20 20:26:13.410 294 11808.00 209.13 52484.17 88888.00 2016-10-20 20:26:13.910 294 11808.09 209.07 52484.11 88888.00 2016-10-20 20:26:14.410 294 11808.27 209.04 52484.01 88888.00 2016-10-20 20:26:14.910 294 11808.33 209.03 52483.99 88888.00 2016-10-20 20:26:15.410 294 11808.34 209.05 52484.04 88888.00 2016-10-20 20:26:15.910 294 11808.31 209.11 52484.06 88888.00 2016-10-20 20:26:16.410 294 11808.24 209.12 52484.04 88888.00 2016-10-20 20:26:16.910 294 11808.22 209.11 52484.03 88888.00 2016-10-20 20:26:17.410 294 11808.28 209.08 52484.04 88888.00 2016-10-20 20:26:17.910 294 11808.36 209.09 52483.99 88888.00 2016-10-20 20:26:18.410 294 11808.33 209.09 52483.96 88888.00 2016-10-20 20:26:18.910 294 11808.32 209.06 52483.95 88888.00 2016-10-20 20:26:19.410 294 11808.26 209.03 52483.96 88888.00 2016-10-20 20:26:19.910 294 11808.18 209.11 52484.04 88888.00 2016-10-20 20:26:20.410 294 11808.22 209.13 52484.03 88888.00 2016-10-20 20:26:20.910 294 11808.25 209.09 52483.97 88888.00 2016-10-20 20:26:21.410 294 11808.18 209.11 52484.01 88888.00 2016-10-20 20:26:21.910 294 11808.23 209.09 52483.96 88888.00 2016-10-20 20:26:22.410 294 11808.34 209.05 52483.86 88888.00 2016-10-20 20:26:22.910 294 11808.35 209.08 52483.88 88888.00 2016-10-20 20:26:23.410 294 11808.22 209.12 52483.97 88888.00 2016-10-20 20:26:23.910 294 11808.12 209.12 52484.03 88888.00 2016-10-20 20:26:24.410 294 11808.13 209.09 52484.03 88888.00 2016-10-20 20:26:24.910 294 11808.08 209.09 52483.98 88888.00 2016-10-20 20:26:25.410 294 11808.18 209.06 52483.96 88888.00 2016-10-20 20:26:25.910 294 11808.40 209.03 52483.85 88888.00 2016-10-20 20:26:26.410 294 11808.45 208.99 52483.80 88888.00 2016-10-20 20:26:26.910 294 11808.44 208.97 52483.82 88888.00 2016-10-20 20:26:27.410 294 11808.40 208.98 52483.85 88888.00 2016-10-20 20:26:27.910 294 11808.35 208.95 52483.87 88888.00 2016-10-20 20:26:28.410 294 11808.35 208.90 52483.87 88888.00 2016-10-20 20:26:28.910 294 11808.40 208.94 52483.85 88888.00 2016-10-20 20:26:29.410 294 11808.40 208.94 52483.88 88888.00 2016-10-20 20:26:29.910 294 11808.37 208.92 52483.88 88888.00 2016-10-20 20:26:30.410 294 11808.31 208.87 52483.91 88888.00 2016-10-20 20:26:30.910 294 11808.31 208.86 52483.90 88888.00 2016-10-20 20:26:31.410 294 11808.28 208.86 52483.94 88888.00 2016-10-20 20:26:31.910 294 11808.31 208.84 52483.89 88888.00 2016-10-20 20:26:32.410 294 11808.28 208.85 52483.88 88888.00 2016-10-20 20:26:32.910 294 11808.28 208.86 52483.90 88888.00 2016-10-20 20:26:33.410 294 11808.32 208.87 52483.88 88888.00 2016-10-20 20:26:33.910 294 11808.33 208.87 52483.89 88888.00 2016-10-20 20:26:34.410 294 11808.35 208.86 52483.86 88888.00 2016-10-20 20:26:34.910 294 11808.36 208.84 52483.85 88888.00 2016-10-20 20:26:35.410 294 11808.31 208.87 52483.85 88888.00 2016-10-20 20:26:35.910 294 11808.31 208.83 52483.87 88888.00 2016-10-20 20:26:36.410 294 11808.34 208.80 52483.90 88888.00 2016-10-20 20:26:36.910 294 11808.39 208.84 52483.89 88888.00 2016-10-20 20:26:37.410 294 11808.37 208.86 52483.86 88888.00 2016-10-20 20:26:37.910 294 11808.39 208.89 52483.84 88888.00 2016-10-20 20:26:38.410 294 11808.39 208.92 52483.88 88888.00 2016-10-20 20:26:38.910 294 11808.34 208.92 52483.91 88888.00 2016-10-20 20:26:39.410 294 11808.26 208.92 52483.94 88888.00 2016-10-20 20:26:39.910 294 11808.30 208.94 52483.91 88888.00 2016-10-20 20:26:40.410 294 11808.33 208.94 52483.90 88888.00 2016-10-20 20:26:40.910 294 11808.30 208.94 52483.91 88888.00 2016-10-20 20:26:41.410 294 11808.28 208.95 52483.93 88888.00 2016-10-20 20:26:41.910 294 11808.31 208.95 52483.90 88888.00 2016-10-20 20:26:42.410 294 11808.33 208.98 52483.87 88888.00 2016-10-20 20:26:42.910 294 11808.31 209.00 52483.87 88888.00 2016-10-20 20:26:43.410 294 11808.26 208.99 52483.90 88888.00 2016-10-20 20:26:43.910 294 11808.30 208.98 52483.87 88888.00 2016-10-20 20:26:44.410 294 11808.30 208.97 52483.85 88888.00 2016-10-20 20:26:44.910 294 11808.28 208.96 52483.88 88888.00 2016-10-20 20:26:45.410 294 11808.28 208.99 52483.88 88888.00 2016-10-20 20:26:45.910 294 11808.31 209.06 52483.87 88888.00 2016-10-20 20:26:46.410 294 11808.31 209.03 52483.86 88888.00 2016-10-20 20:26:46.910 294 11808.28 209.05 52483.89 88888.00 2016-10-20 20:26:47.410 294 11808.28 209.11 52483.90 88888.00 2016-10-20 20:26:47.910 294 11808.27 209.11 52483.93 88888.00 2016-10-20 20:26:48.410 294 11808.25 209.13 52483.94 88888.00 2016-10-20 20:26:48.910 294 11808.24 209.16 52483.95 88888.00 2016-10-20 20:26:49.410 294 11808.26 209.18 52483.95 88888.00 2016-10-20 20:26:49.910 294 11808.25 209.17 52483.97 88888.00 2016-10-20 20:26:50.410 294 11808.24 209.14 52483.94 88888.00 2016-10-20 20:26:50.910 294 11808.19 209.13 52483.95 88888.00 2016-10-20 20:26:51.410 294 11808.18 209.13 52483.94 88888.00 2016-10-20 20:26:51.910 294 11808.19 209.12 52483.90 88888.00 2016-10-20 20:26:52.410 294 11808.19 209.13 52483.88 88888.00 2016-10-20 20:26:52.910 294 11808.24 209.15 52483.90 88888.00 2016-10-20 20:26:53.410 294 11808.24 209.17 52483.91 88888.00 2016-10-20 20:26:53.910 294 11808.21 209.14 52483.93 88888.00 2016-10-20 20:26:54.410 294 11808.19 209.12 52483.90 88888.00 2016-10-20 20:26:54.910 294 11808.19 209.13 52483.90 88888.00 2016-10-20 20:26:55.410 294 11808.18 209.11 52483.89 88888.00 2016-10-20 20:26:55.910 294 11808.18 209.11 52483.88 88888.00 2016-10-20 20:26:56.410 294 11808.19 209.12 52483.86 88888.00 2016-10-20 20:26:56.910 294 11808.19 209.12 52483.87 88888.00 2016-10-20 20:26:57.410 294 11808.14 209.14 52483.87 88888.00 2016-10-20 20:26:57.910 294 11808.09 209.12 52483.87 88888.00 2016-10-20 20:26:58.410 294 11808.05 209.09 52483.91 88888.00 2016-10-20 20:26:58.910 294 11808.04 209.07 52483.90 88888.00 2016-10-20 20:26:59.410 294 11808.07 209.11 52483.86 88888.00 2016-10-20 20:26:59.910 294 11808.02 209.12 52483.89 88888.00 2016-10-20 20:27:00.410 294 11808.01 209.08 52483.90 88888.00 2016-10-20 20:27:00.910 294 11808.06 209.08 52483.90 88888.00 2016-10-20 20:27:01.411 294 11808.07 209.03 52483.94 88888.00 2016-10-20 20:27:01.911 294 11808.00 209.02 52483.95 88888.00 2016-10-20 20:27:02.411 294 11807.99 209.04 52483.95 88888.00 2016-10-20 20:27:02.911 294 11807.96 209.07 52483.95 88888.00 2016-10-20 20:27:03.411 294 11807.92 209.04 52483.97 88888.00 2016-10-20 20:27:03.911 294 11807.95 209.04 52483.96 88888.00 2016-10-20 20:27:04.411 294 11808.01 209.05 52483.91 88888.00 2016-10-20 20:27:04.911 294 11808.01 209.05 52483.95 88888.00 2016-10-20 20:27:05.411 294 11808.00 209.04 52483.98 88888.00 2016-10-20 20:27:05.911 294 11807.97 209.04 52483.99 88888.00 2016-10-20 20:27:06.411 294 11807.92 209.08 52483.98 88888.00 2016-10-20 20:27:06.911 294 11807.95 209.12 52484.01 88888.00 2016-10-20 20:27:07.411 294 11807.90 209.12 52484.07 88888.00 2016-10-20 20:27:07.911 294 11807.87 209.09 52484.11 88888.00 2016-10-20 20:27:08.411 294 11807.87 209.12 52484.10 88888.00 2016-10-20 20:27:08.911 294 11807.87 209.12 52484.07 88888.00 2016-10-20 20:27:09.411 294 11807.84 209.11 52484.11 88888.00 2016-10-20 20:27:09.911 294 11807.79 209.14 52484.14 88888.00 2016-10-20 20:27:10.411 294 11807.79 209.17 52484.12 88888.00 2016-10-20 20:27:10.911 294 11807.80 209.18 52484.08 88888.00 2016-10-20 20:27:11.411 294 11807.81 209.17 52484.08 88888.00 2016-10-20 20:27:11.911 294 11807.82 209.16 52484.10 88888.00 2016-10-20 20:27:12.411 294 11807.83 209.19 52484.08 88888.00 2016-10-20 20:27:12.911 294 11807.77 209.22 52484.10 88888.00 2016-10-20 20:27:13.411 294 11807.74 209.23 52484.11 88888.00 2016-10-20 20:27:13.911 294 11807.77 209.21 52484.07 88888.00 2016-10-20 20:27:14.411 294 11807.74 209.17 52484.07 88888.00 2016-10-20 20:27:14.911 294 11807.73 209.17 52484.10 88888.00 2016-10-20 20:27:15.411 294 11807.73 209.19 52484.12 88888.00 2016-10-20 20:27:15.911 294 11807.78 209.16 52484.13 88888.00 2016-10-20 20:27:16.411 294 11807.79 209.18 52484.11 88888.00 2016-10-20 20:27:16.911 294 11807.77 209.22 52484.11 88888.00 2016-10-20 20:27:17.411 294 11807.77 209.16 52484.10 88888.00 2016-10-20 20:27:17.911 294 11807.69 209.16 52484.11 88888.00 2016-10-20 20:27:18.411 294 11807.69 209.21 52484.11 88888.00 2016-10-20 20:27:18.911 294 11807.71 209.19 52484.05 88888.00 2016-10-20 20:27:19.411 294 11807.67 209.21 52484.10 88888.00 2016-10-20 20:27:19.911 294 11807.69 209.17 52484.14 88888.00 2016-10-20 20:27:20.411 294 11807.70 209.17 52484.15 88888.00 2016-10-20 20:27:20.911 294 11807.64 209.19 52484.13 88888.00 2016-10-20 20:27:21.411 294 11807.58 209.23 52484.14 88888.00 2016-10-20 20:27:21.911 294 11807.62 209.16 52484.13 88888.00 2016-10-20 20:27:22.411 294 11807.64 209.14 52484.13 88888.00 2016-10-20 20:27:22.911 294 11807.66 209.14 52484.13 88888.00 2016-10-20 20:27:23.411 294 11807.66 209.13 52484.11 88888.00 2016-10-20 20:27:23.911 294 11807.69 209.14 52484.04 88888.00 2016-10-20 20:27:24.411 294 11807.69 209.12 52484.05 88888.00 2016-10-20 20:27:24.911 294 11807.71 209.12 52484.08 88888.00 2016-10-20 20:27:25.411 294 11807.71 209.16 52484.06 88888.00 2016-10-20 20:27:25.911 294 11807.70 209.18 52484.07 88888.00 2016-10-20 20:27:26.411 294 11807.65 209.15 52484.08 88888.00 2016-10-20 20:27:26.911 294 11807.64 209.15 52484.12 88888.00 2016-10-20 20:27:27.411 294 11807.63 209.13 52484.12 88888.00 2016-10-20 20:27:27.911 294 11807.66 209.13 52484.11 88888.00 2016-10-20 20:27:28.411 294 11807.55 209.13 52484.16 88888.00 2016-10-20 20:27:28.911 294 11807.57 209.15 52484.14 88888.00 2016-10-20 20:27:29.411 294 11807.65 209.15 52484.04 88888.00 2016-10-20 20:27:29.911 294 11807.58 209.14 52484.07 88888.00 2016-10-20 20:27:30.411 294 11807.58 209.11 52484.07 88888.00 2016-10-20 20:27:30.911 294 11807.65 209.04 52484.05 88888.00 2016-10-20 20:27:31.411 294 11807.64 209.03 52484.06 88888.00 2016-10-20 20:27:31.911 294 11807.63 209.08 52484.08 88888.00 2016-10-20 20:27:32.411 294 11807.63 209.12 52484.12 88888.00 2016-10-20 20:27:32.911 294 11807.61 209.16 52484.13 88888.00 2016-10-20 20:27:33.411 294 11807.57 209.12 52484.12 88888.00 2016-10-20 20:27:33.911 294 11807.57 209.09 52484.11 88888.00 2016-10-20 20:27:34.411 294 11807.56 209.13 52484.08 88888.00 2016-10-20 20:27:34.911 294 11807.53 209.12 52484.11 88888.00 2016-10-20 20:27:35.411 294 11807.54 209.12 52484.12 88888.00 2016-10-20 20:27:35.911 294 11807.51 209.12 52484.13 88888.00 2016-10-20 20:27:36.411 294 11807.54 209.15 52484.10 88888.00 2016-10-20 20:27:36.911 294 11807.54 209.19 52484.08 88888.00 2016-10-20 20:27:37.411 294 11807.54 209.18 52484.07 88888.00 2016-10-20 20:27:37.911 294 11807.54 209.21 52484.11 88888.00 2016-10-20 20:27:38.411 294 11807.56 209.22 52484.14 88888.00 2016-10-20 20:27:38.911 294 11807.53 209.21 52484.14 88888.00 2016-10-20 20:27:39.411 294 11807.47 209.24 52484.06 88888.00 2016-10-20 20:27:39.911 294 11807.47 209.22 52484.06 88888.00 2016-10-20 20:27:40.411 294 11807.47 209.26 52484.10 88888.00 2016-10-20 20:27:40.911 294 11807.46 209.27 52484.11 88888.00 2016-10-20 20:27:41.411 294 11807.46 209.24 52484.13 88888.00 2016-10-20 20:27:41.911 294 11807.48 209.23 52484.13 88888.00 2016-10-20 20:27:42.411 294 11807.47 209.18 52484.14 88888.00 2016-10-20 20:27:42.911 294 11807.47 209.21 52484.10 88888.00 2016-10-20 20:27:43.411 294 11807.47 209.24 52484.06 88888.00 2016-10-20 20:27:43.911 294 11807.48 209.29 52484.07 88888.00 2016-10-20 20:27:44.411 294 11807.46 209.29 52484.07 88888.00 2016-10-20 20:27:44.911 294 11807.45 209.34 52484.07 88888.00 2016-10-20 20:27:45.411 294 11807.43 209.38 52484.05 88888.00 2016-10-20 20:27:45.911 294 11807.43 209.36 52484.01 88888.00 2016-10-20 20:27:46.411 294 11807.44 209.35 52484.04 88888.00 2016-10-20 20:27:46.911 294 11807.42 209.33 52484.07 88888.00 2016-10-20 20:27:47.411 294 11807.40 209.33 52484.08 88888.00 2016-10-20 20:27:47.911 294 11807.37 209.36 52484.10 88888.00 2016-10-20 20:27:48.411 294 11807.40 209.35 52484.05 88888.00 2016-10-20 20:27:48.911 294 11807.33 209.38 52484.05 88888.00 2016-10-20 20:27:49.411 294 11807.31 209.40 52484.07 88888.00 2016-10-20 20:27:49.911 294 11807.34 209.35 52484.07 88888.00 2016-10-20 20:27:50.411 294 11807.36 209.36 52484.07 88888.00 2016-10-20 20:27:50.911 294 11807.39 209.36 52484.05 88888.00 2016-10-20 20:27:51.411 294 11807.36 209.36 52484.07 88888.00 2016-10-20 20:27:51.911 294 11807.38 209.34 52484.04 88888.00 2016-10-20 20:27:52.411 294 11807.42 209.33 52484.02 88888.00 2016-10-20 20:27:52.911 294 11807.43 209.40 52484.02 88888.00 2016-10-20 20:27:53.411 294 11807.40 209.44 52483.99 88888.00 2016-10-20 20:27:53.911 294 11807.38 209.36 52483.98 88888.00 2016-10-20 20:27:54.411 294 11807.39 209.38 52483.99 88888.00 2016-10-20 20:27:54.911 294 11807.40 209.38 52483.99 88888.00 2016-10-20 20:27:55.411 294 11807.46 209.38 52483.97 88888.00 2016-10-20 20:27:55.911 294 11807.40 209.40 52483.95 88888.00 2016-10-20 20:27:56.411 294 11807.37 209.44 52483.97 88888.00 2016-10-20 20:27:56.911 294 11807.43 209.43 52484.02 88888.00 2016-10-20 20:27:57.411 294 11807.39 209.45 52484.03 88888.00 2016-10-20 20:27:57.911 294 11807.37 209.40 52483.99 88888.00 2016-10-20 20:27:58.411 294 11807.43 209.33 52483.96 88888.00 2016-10-20 20:27:58.911 294 11807.45 209.34 52483.89 88888.00 2016-10-20 20:27:59.411 294 11807.46 209.35 52483.88 88888.00 2016-10-20 20:27:59.911 294 11807.43 209.36 52483.89 88888.00 2016-10-20 20:28:00.411 294 11807.43 209.29 52483.85 88888.00 2016-10-20 20:28:00.911 294 11807.48 209.33 52483.82 88888.00 2016-10-20 20:28:01.411 294 11807.52 209.36 52483.82 88888.00 2016-10-20 20:28:01.911 294 11807.52 209.36 52483.86 88888.00 2016-10-20 20:28:02.411 294 11807.52 209.34 52483.79 88888.00 2016-10-20 20:28:02.911 294 11807.51 209.34 52483.78 88888.00 2016-10-20 20:28:03.411 294 11807.46 209.40 52483.80 88888.00 2016-10-20 20:28:03.911 294 11807.47 209.40 52483.79 88888.00 2016-10-20 20:28:04.411 294 11807.51 209.38 52483.75 88888.00 2016-10-20 20:28:04.911 294 11807.49 209.42 52483.70 88888.00 2016-10-20 20:28:05.411 294 11807.46 209.40 52483.70 88888.00 2016-10-20 20:28:05.911 294 11807.53 209.37 52483.69 88888.00 2016-10-20 20:28:06.411 294 11807.51 209.38 52483.71 88888.00 2016-10-20 20:28:06.911 294 11807.51 209.37 52483.72 88888.00 2016-10-20 20:28:07.411 294 11807.55 209.37 52483.77 88888.00 2016-10-20 20:28:07.911 294 11807.57 209.37 52483.81 88888.00 2016-10-20 20:28:08.411 294 11807.57 209.37 52483.79 88888.00 2016-10-20 20:28:08.911 294 11807.57 209.37 52483.79 88888.00 2016-10-20 20:28:09.411 294 11807.58 209.37 52483.80 88888.00 2016-10-20 20:28:09.911 294 11807.60 209.35 52483.77 88888.00 2016-10-20 20:28:10.411 294 11807.58 209.36 52483.77 88888.00 2016-10-20 20:28:10.911 294 11807.60 209.33 52483.76 88888.00 2016-10-20 20:28:11.411 294 11807.60 209.33 52483.71 88888.00 2016-10-20 20:28:11.911 294 11807.58 209.35 52483.71 88888.00 2016-10-20 20:28:12.411 294 11807.58 209.38 52483.70 88888.00 2016-10-20 20:28:12.911 294 11807.58 209.41 52483.73 88888.00 2016-10-20 20:28:13.411 294 11807.55 209.37 52483.72 88888.00 2016-10-20 20:28:13.911 294 11807.57 209.40 52483.71 88888.00 2016-10-20 20:28:14.411 294 11807.58 209.35 52483.69 88888.00 2016-10-20 20:28:14.911 294 11807.61 209.29 52483.70 88888.00 2016-10-20 20:28:15.411 294 11807.61 209.35 52483.73 88888.00 2016-10-20 20:28:15.911 294 11807.61 209.41 52483.72 88888.00 2016-10-20 20:28:16.411 294 11807.64 209.42 52483.72 88888.00 2016-10-20 20:28:16.911 294 11807.67 209.42 52483.71 88888.00 2016-10-20 20:28:17.411 294 11807.67 209.40 52483.71 88888.00 2016-10-20 20:28:17.911 294 11807.67 209.37 52483.71 88888.00 2016-10-20 20:28:18.411 294 11807.71 209.36 52483.68 88888.00 2016-10-20 20:28:18.911 294 11807.74 209.34 52483.70 88888.00 2016-10-20 20:28:19.411 294 11807.72 209.31 52483.70 88888.00 2016-10-20 20:28:19.911 294 11807.67 209.34 52483.68 88888.00 2016-10-20 20:28:20.411 294 11807.67 209.32 52483.64 88888.00 2016-10-20 20:28:20.911 294 11807.71 209.31 52483.62 88888.00 2016-10-20 20:28:21.411 294 11807.72 209.28 52483.64 88888.00 2016-10-20 20:28:21.911 294 11807.71 209.25 52483.60 88888.00 2016-10-20 20:28:22.411 294 11807.70 209.25 52483.61 88888.00 2016-10-20 20:28:22.911 294 11807.71 209.27 52483.62 88888.00 2016-10-20 20:28:23.411 294 11807.71 209.25 52483.61 88888.00 2016-10-20 20:28:23.911 294 11807.71 209.26 52483.60 88888.00 2016-10-20 20:28:24.411 294 11807.70 209.23 52483.60 88888.00 2016-10-20 20:28:24.911 294 11807.66 209.18 52483.61 88888.00 2016-10-20 20:28:25.411 294 11807.64 209.14 52483.62 88888.00 2016-10-20 20:28:25.911 294 11807.65 209.09 52483.59 88888.00 2016-10-20 20:28:26.411 294 11807.65 209.13 52483.58 88888.00 2016-10-20 20:28:26.911 294 11807.66 209.09 52483.59 88888.00 2016-10-20 20:28:27.411 294 11807.70 209.12 52483.61 88888.00 2016-10-20 20:28:27.911 294 11807.69 209.07 52483.63 88888.00 2016-10-20 20:28:28.411 294 11807.64 209.03 52483.62 88888.00 2016-10-20 20:28:28.911 294 11807.58 209.06 52483.62 88888.00 2016-10-20 20:28:29.411 294 11807.62 209.07 52483.64 88888.00 2016-10-20 20:28:29.911 294 11807.62 209.09 52483.63 88888.00 2016-10-20 20:28:30.411 294 11807.62 209.07 52483.63 88888.00 2016-10-20 20:28:30.911 294 11807.65 209.06 52483.60 88888.00 2016-10-20 20:28:31.411 294 11807.66 209.11 52483.59 88888.00 2016-10-20 20:28:31.911 294 11807.64 209.12 52483.66 88888.00 2016-10-20 20:28:32.411 294 11807.65 209.11 52483.66 88888.00 2016-10-20 20:28:32.911 294 11807.66 209.09 52483.69 88888.00 2016-10-20 20:28:33.411 294 11807.67 209.13 52483.70 88888.00 2016-10-20 20:28:33.911 294 11807.65 209.11 52483.70 88888.00 2016-10-20 20:28:34.411 294 11807.67 209.06 52483.69 88888.00 2016-10-20 20:28:34.911 294 11807.70 209.11 52483.70 88888.00 2016-10-20 20:28:35.411 294 11807.67 209.12 52483.70 88888.00 2016-10-20 20:28:35.911 294 11807.67 209.12 52483.72 88888.00 2016-10-20 20:28:36.411 294 11807.69 209.15 52483.75 88888.00 2016-10-20 20:28:36.911 294 11807.70 209.15 52483.71 88888.00 2016-10-20 20:28:37.411 294 11807.67 209.21 52483.72 88888.00 2016-10-20 20:28:37.911 294 11807.70 209.19 52483.76 88888.00 2016-10-20 20:28:38.411 294 11807.74 209.23 52483.77 88888.00 2016-10-20 20:28:38.911 294 11807.77 209.24 52483.73 88888.00 2016-10-20 20:28:39.411 294 11807.73 209.19 52483.70 88888.00 2016-10-20 20:28:39.911 294 11807.77 209.17 52483.69 88888.00 2016-10-20 20:28:40.411 294 11807.80 209.18 52483.72 88888.00 2016-10-20 20:28:40.911 294 11807.83 209.22 52483.71 88888.00 2016-10-20 20:28:41.411 294 11807.78 209.23 52483.75 88888.00 2016-10-20 20:28:41.911 294 11807.75 209.25 52483.77 88888.00 2016-10-20 20:28:42.411 294 11807.80 209.23 52483.77 88888.00 2016-10-20 20:28:42.911 294 11807.79 209.21 52483.78 88888.00 2016-10-20 20:28:43.411 294 11807.79 209.26 52483.85 88888.00 2016-10-20 20:28:43.911 294 11807.77 209.22 52483.86 88888.00 2016-10-20 20:28:44.411 294 11807.78 209.22 52483.82 88888.00 2016-10-20 20:28:44.911 294 11807.80 209.21 52483.82 88888.00 2016-10-20 20:28:45.411 294 11807.80 209.17 52483.85 88888.00 2016-10-20 20:28:45.911 294 11807.79 209.18 52483.88 88888.00 2016-10-20 20:28:46.411 294 11807.75 209.26 52483.89 88888.00 2016-10-20 20:28:46.911 294 11807.78 209.29 52483.86 88888.00 2016-10-20 20:28:47.411 294 11807.81 209.31 52483.86 88888.00 2016-10-20 20:28:47.911 294 11807.78 209.32 52483.93 88888.00 2016-10-20 20:28:48.411 294 11807.82 209.33 52483.96 88888.00 2016-10-20 20:28:48.911 294 11807.86 209.28 52483.96 88888.00 2016-10-20 20:28:49.411 294 11807.81 209.28 52483.95 88888.00 2016-10-20 20:28:49.911 294 11807.83 209.31 52483.95 88888.00 2016-10-20 20:28:50.411 294 11807.87 209.31 52483.95 88888.00 2016-10-20 20:28:50.911 294 11807.82 209.29 52483.95 88888.00 2016-10-20 20:28:51.411 294 11807.83 209.27 52483.93 88888.00 2016-10-20 20:28:51.911 294 11807.88 209.29 52483.95 88888.00 2016-10-20 20:28:52.411 294 11807.86 209.32 52483.96 88888.00 2016-10-20 20:28:52.911 294 11807.84 209.31 52483.97 88888.00 2016-10-20 20:28:53.411 294 11807.89 209.29 52484.01 88888.00 2016-10-20 20:28:53.911 294 11807.91 209.29 52484.04 88888.00 2016-10-20 20:28:54.411 294 11807.89 209.26 52484.04 88888.00 2016-10-20 20:28:54.911 294 11807.90 209.23 52484.01 88888.00 2016-10-20 20:28:55.411 294 11807.90 209.23 52484.02 88888.00 2016-10-20 20:28:55.911 294 11807.95 209.27 52484.01 88888.00 2016-10-20 20:28:56.411 294 11807.92 209.27 52483.98 88888.00 2016-10-20 20:28:56.911 294 11807.87 209.27 52483.97 88888.00 2016-10-20 20:28:57.411 294 11807.92 209.28 52483.99 88888.00 2016-10-20 20:28:57.911 294 11807.97 209.29 52483.99 88888.00 2016-10-20 20:28:58.411 294 11807.93 209.29 52484.01 88888.00 2016-10-20 20:28:58.911 294 11807.92 209.29 52483.99 88888.00 2016-10-20 20:28:59.411 294 11807.95 209.31 52483.98 88888.00 2016-10-20 20:28:59.911 294 11807.95 209.32 52483.99 88888.00 2016-10-20 20:29:00.411 294 11807.96 209.32 52483.96 88888.00 2016-10-20 20:29:00.911 294 11807.99 209.31 52483.98 88888.00 2016-10-20 20:29:01.411 294 11808.00 209.29 52483.96 88888.00 2016-10-20 20:29:01.911 294 11808.04 209.26 52483.95 88888.00 2016-10-20 20:29:02.411 294 11808.02 209.25 52483.96 88888.00 2016-10-20 20:29:02.911 294 11808.06 209.24 52483.90 88888.00 2016-10-20 20:29:03.411 294 11808.09 209.24 52483.90 88888.00 2016-10-20 20:29:03.911 294 11808.13 209.27 52483.94 88888.00 2016-10-20 20:29:04.411 294 11808.08 209.27 52483.96 88888.00 2016-10-20 20:29:04.911 294 11808.05 209.33 52483.98 88888.00 2016-10-20 20:29:05.411 294 11808.10 209.29 52483.97 88888.00 2016-10-20 20:29:05.911 294 11808.13 209.26 52483.97 88888.00 2016-10-20 20:29:06.411 294 11808.16 209.24 52483.94 88888.00 2016-10-20 20:29:06.911 294 11808.18 209.27 52483.91 88888.00 2016-10-20 20:29:07.411 294 11808.18 209.28 52483.90 88888.00 2016-10-20 20:29:07.911 294 11808.19 209.29 52483.95 88888.00 2016-10-20 20:29:08.411 294 11808.17 209.25 52483.95 88888.00 2016-10-20 20:29:08.911 294 11808.16 209.21 52483.95 88888.00 2016-10-20 20:29:09.411 294 11808.22 209.23 52483.98 88888.00 2016-10-20 20:29:09.911 294 11808.22 209.24 52484.01 88888.00 2016-10-20 20:29:10.411 294 11808.22 209.24 52483.98 88888.00 2016-10-20 20:29:10.911 294 11808.21 209.23 52483.96 88888.00 2016-10-20 20:29:11.411 294 11808.17 209.27 52483.95 88888.00 2016-10-20 20:29:11.911 294 11808.16 209.28 52483.93 88888.00 2016-10-20 20:29:12.411 294 11808.19 209.27 52483.94 88888.00 2016-10-20 20:29:12.911 294 11808.15 209.26 52483.95 88888.00 2016-10-20 20:29:13.411 294 11808.14 209.27 52483.97 88888.00 2016-10-20 20:29:13.911 294 11808.14 209.24 52483.99 88888.00 2016-10-20 20:29:14.411 294 11808.14 209.26 52484.03 88888.00 2016-10-20 20:29:14.911 294 11808.12 209.25 52484.03 88888.00 2016-10-20 20:29:15.411 294 11808.12 209.21 52484.01 88888.00 2016-10-20 20:29:15.911 294 11808.12 209.15 52484.03 88888.00 2016-10-20 20:29:16.411 294 11808.08 209.17 52484.03 88888.00 2016-10-20 20:29:16.911 294 11808.06 209.18 52484.04 88888.00 2016-10-20 20:29:17.411 294 11808.07 209.21 52484.02 88888.00 2016-10-20 20:29:17.911 294 11808.08 209.18 52483.99 88888.00 2016-10-20 20:29:18.411 294 11808.06 209.22 52484.02 88888.00 2016-10-20 20:29:18.911 294 11808.09 209.23 52484.03 88888.00 2016-10-20 20:29:19.411 294 11808.13 209.21 52483.96 88888.00 2016-10-20 20:29:19.911 294 11808.17 209.22 52483.93 88888.00 2016-10-20 20:29:20.411 294 11808.12 209.28 52483.94 88888.00 2016-10-20 20:29:20.911 294 11808.09 209.33 52483.95 88888.00 2016-10-20 20:29:21.411 294 11808.14 209.31 52483.91 88888.00 2016-10-20 20:29:21.911 294 11808.10 209.34 52483.97 88888.00 2016-10-20 20:29:22.411 294 11808.06 209.40 52484.03 88888.00 2016-10-20 20:29:22.911 294 11808.07 209.33 52483.99 88888.00 2016-10-20 20:29:23.411 294 11808.12 209.29 52483.96 88888.00 2016-10-20 20:29:23.911 294 11808.08 209.29 52483.97 88888.00 2016-10-20 20:29:24.411 294 11808.04 209.33 52483.98 88888.00 2016-10-20 20:29:24.911 294 11808.02 209.35 52483.99 88888.00 2016-10-20 20:29:25.411 294 11807.98 209.35 52484.04 88888.00 2016-10-20 20:29:25.911 294 11807.93 209.37 52484.06 88888.00 2016-10-20 20:29:26.411 294 11807.95 209.34 52484.03 88888.00 2016-10-20 20:29:26.911 294 11807.97 209.40 52484.02 88888.00 2016-10-20 20:29:27.411 294 11807.96 209.40 52484.02 88888.00 2016-10-20 20:29:27.911 294 11807.99 209.38 52484.02 88888.00 2016-10-20 20:29:28.411 294 11807.99 209.37 52484.04 88888.00 2016-10-20 20:29:28.911 294 11807.95 209.40 52484.02 88888.00 2016-10-20 20:29:29.411 294 11807.93 209.38 52484.04 88888.00 2016-10-20 20:29:29.911 294 11807.91 209.38 52484.04 88888.00 2016-10-20 20:29:30.411 294 11807.93 209.37 52484.02 88888.00 2016-10-20 20:29:30.911 294 11807.92 209.41 52484.04 88888.00 2016-10-20 20:29:31.412 294 11807.92 209.38 52484.06 88888.00 2016-10-20 20:29:31.912 294 11807.87 209.38 52484.10 88888.00 2016-10-20 20:29:32.412 294 11807.82 209.35 52484.11 88888.00 2016-10-20 20:29:32.912 294 11807.86 209.33 52484.10 88888.00 2016-10-20 20:29:33.412 294 11807.91 209.35 52484.06 88888.00 2016-10-20 20:29:33.912 294 11807.88 209.42 52484.07 88888.00 2016-10-20 20:29:34.412 294 11807.87 209.37 52484.10 88888.00 2016-10-20 20:29:34.912 294 11807.88 209.38 52484.06 88888.00 2016-10-20 20:29:35.412 294 11807.89 209.43 52484.06 88888.00 2016-10-20 20:29:35.912 294 11807.84 209.42 52484.06 88888.00 2016-10-20 20:29:36.412 294 11807.82 209.42 52484.07 88888.00 2016-10-20 20:29:36.912 294 11807.80 209.45 52484.06 88888.00 2016-10-20 20:29:37.412 294 11807.79 209.47 52484.04 88888.00 2016-10-20 20:29:37.912 294 11807.80 209.47 52484.02 88888.00 2016-10-20 20:29:38.412 294 11807.83 209.47 52483.98 88888.00 2016-10-20 20:29:38.912 294 11807.82 209.48 52484.01 88888.00 2016-10-20 20:29:39.412 294 11807.78 209.53 52484.03 88888.00 2016-10-20 20:29:39.912 294 11807.73 209.50 52484.05 88888.00 2016-10-20 20:29:40.412 294 11807.69 209.52 52484.03 88888.00 2016-10-20 20:29:40.912 294 11807.66 209.51 52484.04 88888.00 2016-10-20 20:29:41.412 294 11807.73 209.51 52484.06 88888.00 2016-10-20 20:29:41.912 294 11807.73 209.53 52484.03 88888.00 2016-10-20 20:29:42.412 294 11807.66 209.51 52484.02 88888.00 2016-10-20 20:29:42.912 294 11807.63 209.53 52484.04 88888.00 2016-10-20 20:29:43.412 294 11807.63 209.54 52484.04 88888.00 2016-10-20 20:29:43.912 294 11807.63 209.53 52484.04 88888.00 2016-10-20 20:29:44.412 294 11807.63 209.56 52484.03 88888.00 2016-10-20 20:29:44.912 294 11807.62 209.54 52484.01 88888.00 2016-10-20 20:29:45.412 294 11807.61 209.56 52483.97 88888.00 2016-10-20 20:29:45.912 294 11807.58 209.56 52483.95 88888.00 2016-10-20 20:29:46.412 294 11807.54 209.56 52483.96 88888.00 2016-10-20 20:29:46.912 294 11807.55 209.60 52483.96 88888.00 2016-10-20 20:29:47.412 294 11807.52 209.57 52483.99 88888.00 2016-10-20 20:29:47.912 294 11807.54 209.55 52484.01 88888.00 2016-10-20 20:29:48.412 294 11807.52 209.54 52484.03 88888.00 2016-10-20 20:29:48.912 294 11807.45 209.52 52484.01 88888.00 2016-10-20 20:29:49.412 294 11807.45 209.54 52484.01 88888.00 2016-10-20 20:29:49.912 294 11807.43 209.53 52484.07 88888.00 2016-10-20 20:29:50.412 294 11807.39 209.53 52484.10 88888.00 2016-10-20 20:29:50.912 294 11807.31 209.52 52484.10 88888.00 2016-10-20 20:29:51.412 294 11807.31 209.47 52484.03 88888.00 2016-10-20 20:29:51.912 294 11807.30 209.47 52484.01 88888.00 2016-10-20 20:29:52.412 294 11807.31 209.51 52484.01 88888.00 2016-10-20 20:29:52.912 294 11807.30 209.50 52484.02 88888.00 2016-10-20 20:29:53.412 294 11807.28 209.42 52484.03 88888.00 2016-10-20 20:29:53.912 294 11807.18 209.41 52484.04 88888.00 2016-10-20 20:29:54.412 294 11807.16 209.41 52484.01 88888.00 2016-10-20 20:29:54.912 294 11807.18 209.40 52483.99 88888.00 2016-10-20 20:29:55.412 294 11807.13 209.35 52484.02 88888.00 2016-10-20 20:29:55.912 294 11807.12 209.34 52483.97 88888.00 2016-10-20 20:29:56.412 294 11807.05 209.37 52484.02 88888.00 2016-10-20 20:29:56.912 294 11806.99 209.42 52483.98 88888.00 2016-10-20 20:29:57.412 294 11807.00 209.41 52483.98 88888.00 2016-10-20 20:29:57.912 294 11807.01 209.41 52483.99 88888.00 2016-10-20 20:29:58.412 294 11807.00 209.38 52484.04 88888.00 2016-10-20 20:29:58.912 294 11807.00 209.36 52484.06 88888.00 2016-10-20 20:29:59.412 294 11806.96 209.38 52484.04 88888.00 2016-10-20 20:29:59.912 294 11806.95 209.36 52484.03 88888.00 2016-10-20 20:30:00.412 294 11806.94 209.35 52484.02 88888.00 2016-10-20 20:30:00.912 294 11806.91 209.35 52484.03 88888.00 2016-10-20 20:30:01.412 294 11806.84 209.36 52484.04 88888.00 2016-10-20 20:30:01.912 294 11806.84 209.35 52484.04 88888.00 2016-10-20 20:30:02.412 294 11806.82 209.36 52484.03 88888.00 2016-10-20 20:30:02.912 294 11806.82 209.32 52484.01 88888.00 2016-10-20 20:30:03.412 294 11806.77 209.33 52483.98 88888.00 2016-10-20 20:30:03.912 294 11806.78 209.34 52483.99 88888.00 2016-10-20 20:30:04.412 294 11806.75 209.37 52484.02 88888.00 2016-10-20 20:30:04.912 294 11806.72 209.35 52484.03 88888.00 2016-10-20 20:30:05.412 294 11806.69 209.31 52484.04 88888.00 2016-10-20 20:30:05.912 294 11806.69 209.29 52484.04 88888.00 2016-10-20 20:30:06.412 294 11806.69 209.29 52484.05 88888.00 2016-10-20 20:30:06.912 294 11806.73 209.24 52483.99 88888.00 2016-10-20 20:30:07.412 294 11806.68 209.29 52483.97 88888.00 2016-10-20 20:30:07.912 294 11806.60 209.31 52483.98 88888.00 2016-10-20 20:30:08.412 294 11806.59 209.31 52483.99 88888.00 2016-10-20 20:30:08.912 294 11806.64 209.29 52483.98 88888.00 2016-10-20 20:30:09.412 294 11806.64 209.25 52483.96 88888.00 2016-10-20 20:30:09.912 294 11806.63 209.27 52483.96 88888.00 2016-10-20 20:30:10.412 294 11806.60 209.26 52484.01 88888.00 2016-10-20 20:30:10.912 294 11806.58 209.28 52484.03 88888.00 2016-10-20 20:30:11.412 294 11806.53 209.25 52484.01 88888.00 2016-10-20 20:30:11.912 294 11806.53 209.24 52483.97 88888.00 2016-10-20 20:30:12.412 294 11806.53 209.27 52484.01 88888.00 2016-10-20 20:30:12.912 294 11806.51 209.26 52484.04 88888.00 2016-10-20 20:30:13.412 294 11806.47 209.24 52484.05 88888.00 2016-10-20 20:30:13.912 294 11806.44 209.23 52484.04 88888.00 2016-10-20 20:30:14.412 294 11806.43 209.21 52484.03 88888.00 2016-10-20 20:30:14.912 294 11806.46 209.25 52483.98 88888.00 2016-10-20 20:30:15.412 294 11806.48 209.25 52484.01 88888.00 2016-10-20 20:30:15.912 294 11806.48 209.24 52483.97 88888.00 2016-10-20 20:30:16.412 294 11806.50 209.22 52483.97 88888.00 2016-10-20 20:30:16.912 294 11806.50 209.22 52484.01 88888.00 2016-10-20 20:30:17.412 294 11806.46 209.24 52484.01 88888.00 2016-10-20 20:30:17.912 294 11806.44 209.24 52483.99 88888.00 2016-10-20 20:30:18.412 294 11806.50 209.23 52483.93 88888.00 2016-10-20 20:30:18.912 294 11806.50 209.21 52483.86 88888.00 2016-10-20 20:30:19.412 294 11806.51 209.21 52483.84 88888.00 2016-10-20 20:30:19.912 294 11806.51 209.17 52483.88 88888.00 2016-10-20 20:30:20.412 294 11806.51 209.21 52483.87 88888.00 2016-10-20 20:30:20.912 294 11806.52 209.22 52483.82 88888.00 2016-10-20 20:30:21.412 294 11806.55 209.18 52483.85 88888.00 2016-10-20 20:30:21.912 294 11806.51 209.18 52483.87 88888.00 2016-10-20 20:30:22.412 294 11806.49 209.24 52483.90 88888.00 2016-10-20 20:30:22.912 294 11806.43 209.23 52483.91 88888.00 2016-10-20 20:30:23.412 294 11806.43 209.19 52483.88 88888.00 2016-10-20 20:30:23.912 294 11806.49 209.17 52483.85 88888.00 2016-10-20 20:30:24.412 294 11806.53 209.17 52483.85 88888.00 2016-10-20 20:30:24.912 294 11806.46 209.23 52483.87 88888.00 2016-10-20 20:30:25.412 294 11806.42 209.23 52483.87 88888.00 2016-10-20 20:30:25.912 294 11806.40 209.16 52483.86 88888.00 2016-10-20 20:30:26.412 294 11806.39 209.13 52483.89 88888.00 2016-10-20 20:30:26.912 294 11806.37 209.14 52483.95 88888.00 2016-10-20 20:30:27.412 294 11806.37 209.21 52484.03 88888.00 2016-10-20 20:30:27.912 294 11806.35 209.22 52483.98 88888.00 2016-10-20 20:30:28.412 294 11806.35 209.19 52483.91 88888.00 2016-10-20 20:30:28.912 294 11806.33 209.18 52483.87 88888.00 2016-10-20 20:30:29.412 294 11806.29 209.22 52483.90 88888.00 2016-10-20 20:30:29.912 294 11806.30 209.23 52483.93 88888.00 2016-10-20 20:30:30.412 294 11806.32 209.19 52483.94 88888.00 2016-10-20 20:30:30.912 294 11806.33 209.19 52483.87 88888.00 2016-10-20 20:30:31.412 294 11806.30 209.23 52483.86 88888.00 2016-10-20 20:30:31.912 294 11806.29 209.23 52483.89 88888.00 2016-10-20 20:30:32.412 294 11806.28 209.23 52483.93 88888.00 2016-10-20 20:30:32.912 294 11806.22 209.27 52483.95 88888.00 2016-10-20 20:30:33.412 294 11806.20 209.31 52483.95 88888.00 2016-10-20 20:30:33.912 294 11806.19 209.25 52483.93 88888.00 2016-10-20 20:30:34.412 294 11806.23 209.21 52483.94 88888.00 2016-10-20 20:30:34.912 294 11806.25 209.18 52483.89 88888.00 2016-10-20 20:30:35.412 294 11806.21 209.22 52483.94 88888.00 2016-10-20 20:30:35.912 294 11806.20 209.25 52483.91 88888.00 2016-10-20 20:30:36.412 294 11806.16 209.26 52483.89 88888.00 2016-10-20 20:30:36.912 294 11806.14 209.26 52483.88 88888.00 2016-10-20 20:30:37.412 294 11806.13 209.28 52483.93 88888.00 2016-10-20 20:30:37.912 294 11806.13 209.26 52483.94 88888.00 2016-10-20 20:30:38.412 294 11806.11 209.23 52483.93 88888.00 2016-10-20 20:30:38.912 294 11806.12 209.23 52483.90 88888.00 2016-10-20 20:30:39.412 294 11806.11 209.19 52483.90 88888.00 2016-10-20 20:30:39.912 294 11806.15 209.22 52483.89 88888.00 2016-10-20 20:30:40.412 294 11806.14 209.21 52483.89 88888.00 2016-10-20 20:30:40.912 294 11806.17 209.24 52483.90 88888.00 2016-10-20 20:30:41.412 294 11806.16 209.26 52483.90 88888.00 2016-10-20 20:30:41.912 294 11806.17 209.29 52483.89 88888.00 2016-10-20 20:30:42.412 294 11806.19 209.25 52483.85 88888.00 2016-10-20 20:30:42.912 294 11806.20 209.23 52483.86 88888.00 2016-10-20 20:30:43.412 294 11806.19 209.25 52483.84 88888.00 2016-10-20 20:30:43.912 294 11806.21 209.28 52483.80 88888.00 2016-10-20 20:30:44.412 294 11806.22 209.31 52483.79 88888.00 2016-10-20 20:30:44.912 294 11806.22 209.36 52483.80 88888.00 2016-10-20 20:30:45.412 294 11806.16 209.32 52483.81 88888.00 2016-10-20 20:30:45.912 294 11806.20 209.23 52483.80 88888.00 2016-10-20 20:30:46.412 294 11806.15 209.23 52483.81 88888.00 2016-10-20 20:30:46.912 294 11806.15 209.23 52483.81 88888.00 2016-10-20 20:30:47.412 294 11806.15 209.25 52483.80 88888.00 2016-10-20 20:30:47.912 294 11806.16 209.32 52483.84 88888.00 2016-10-20 20:30:48.412 294 11806.15 209.33 52483.82 88888.00 2016-10-20 20:30:48.912 294 11806.16 209.31 52483.81 88888.00 2016-10-20 20:30:49.412 294 11806.17 209.36 52483.84 88888.00 2016-10-20 20:30:49.912 294 11806.20 209.36 52483.78 88888.00 2016-10-20 20:30:50.412 294 11806.22 209.36 52483.81 88888.00 2016-10-20 20:30:50.912 294 11806.23 209.37 52483.79 88888.00 2016-10-20 20:30:51.412 294 11806.23 209.35 52483.78 88888.00 2016-10-20 20:30:51.912 294 11806.23 209.35 52483.78 88888.00 2016-10-20 20:30:52.412 294 11806.29 209.36 52483.77 88888.00 2016-10-20 20:30:52.912 294 11806.29 209.37 52483.73 88888.00 2016-10-20 20:30:53.412 294 11806.28 209.40 52483.73 88888.00 2016-10-20 20:30:53.912 294 11806.29 209.38 52483.71 88888.00 2016-10-20 20:30:54.412 294 11806.31 209.38 52483.71 88888.00 2016-10-20 20:30:54.912 294 11806.35 209.40 52483.68 88888.00 2016-10-20 20:30:55.412 294 11806.41 209.40 52483.64 88888.00 2016-10-20 20:30:55.912 294 11806.39 209.40 52483.61 88888.00 2016-10-20 20:30:56.412 294 11806.43 209.46 52483.62 88888.00 2016-10-20 20:30:56.912 294 11806.44 209.48 52483.64 88888.00 2016-10-20 20:30:57.412 294 11806.46 209.51 52483.70 88888.00 2016-10-20 20:30:57.912 294 11806.46 209.54 52483.68 88888.00 2016-10-20 20:30:58.412 294 11806.47 209.60 52483.68 88888.00 2016-10-20 20:30:58.912 294 11806.50 209.61 52483.66 88888.00 2016-10-20 20:30:59.412 294 11806.53 209.56 52483.60 88888.00 2016-10-20 20:30:59.912 294 11806.50 209.60 52483.60 88888.00 2016-10-20 20:31:00.412 294 11806.49 209.63 52483.62 88888.00 2016-10-20 20:31:00.912 294 11806.57 209.61 52483.63 88888.00 2016-10-20 20:31:01.412 294 11806.61 209.65 52483.61 88888.00 2016-10-20 20:31:01.912 294 11806.63 209.71 52483.61 88888.00 2016-10-20 20:31:02.412 294 11806.64 209.74 52483.59 88888.00 2016-10-20 20:31:02.912 294 11806.67 209.74 52483.59 88888.00 2016-10-20 20:31:03.412 294 11806.69 209.74 52483.57 88888.00 2016-10-20 20:31:03.912 294 11806.66 209.79 52483.58 88888.00 2016-10-20 20:31:04.412 294 11806.65 209.80 52483.59 88888.00 2016-10-20 20:31:04.912 294 11806.68 209.74 52483.58 88888.00 2016-10-20 20:31:05.412 294 11806.77 209.76 52483.60 88888.00 2016-10-20 20:31:05.912 294 11806.81 209.77 52483.58 88888.00 2016-10-20 20:31:06.412 294 11806.79 209.82 52483.58 88888.00 2016-10-20 20:31:06.912 294 11806.79 209.82 52483.55 88888.00 2016-10-20 20:31:07.412 294 11806.79 209.80 52483.57 88888.00 2016-10-20 20:31:07.912 294 11806.79 209.80 52483.58 88888.00 2016-10-20 20:31:08.412 294 11806.84 209.80 52483.51 88888.00 2016-10-20 20:31:08.912 294 11806.87 209.81 52483.54 88888.00 2016-10-20 20:31:09.412 294 11806.86 209.75 52483.53 88888.00 2016-10-20 20:31:09.912 294 11806.87 209.74 52483.54 88888.00 2016-10-20 20:31:10.412 294 11806.88 209.76 52483.58 88888.00 2016-10-20 20:31:10.912 294 11806.90 209.76 52483.55 88888.00 2016-10-20 20:31:11.412 294 11806.90 209.74 52483.54 88888.00 2016-10-20 20:31:11.912 294 11806.90 209.77 52483.54 88888.00 2016-10-20 20:31:12.412 294 11806.90 209.80 52483.57 88888.00 2016-10-20 20:31:12.912 294 11806.90 209.76 52483.53 88888.00 2016-10-20 20:31:13.412 294 11806.94 209.75 52483.51 88888.00 2016-10-20 20:31:13.912 294 11806.93 209.75 52483.54 88888.00 2016-10-20 20:31:14.412 294 11806.95 209.82 52483.54 88888.00 2016-10-20 20:31:14.912 294 11806.93 209.81 52483.55 88888.00 2016-10-20 20:31:15.412 294 11806.92 209.79 52483.55 88888.00 2016-10-20 20:31:15.912 294 11806.91 209.76 52483.53 88888.00 2016-10-20 20:31:16.412 294 11806.91 209.77 52483.57 88888.00 2016-10-20 20:31:16.912 294 11806.91 209.77 52483.57 88888.00 2016-10-20 20:31:17.412 294 11806.92 209.83 52483.59 88888.00 2016-10-20 20:31:17.912 294 11806.96 209.80 52483.55 88888.00 2016-10-20 20:31:18.412 294 11806.95 209.77 52483.55 88888.00 2016-10-20 20:31:18.912 294 11806.92 209.76 52483.59 88888.00 2016-10-20 20:31:19.412 294 11806.96 209.80 52483.61 88888.00 2016-10-20 20:31:19.912 294 11806.95 209.81 52483.60 88888.00 2016-10-20 20:31:20.412 294 11806.96 209.82 52483.58 88888.00 2016-10-20 20:31:20.912 294 11806.92 209.83 52483.60 88888.00 2016-10-20 20:31:21.412 294 11806.90 209.84 52483.62 88888.00 2016-10-20 20:31:21.912 294 11806.88 209.83 52483.68 88888.00 2016-10-20 20:31:22.412 294 11806.84 209.83 52483.75 88888.00 2016-10-20 20:31:22.912 294 11806.88 209.82 52483.66 88888.00 2016-10-20 20:31:23.412 294 11806.96 209.84 52483.60 88888.00 2016-10-20 20:31:23.912 294 11806.95 209.85 52483.63 88888.00 2016-10-20 20:31:24.412 294 11806.95 209.83 52483.63 88888.00 2016-10-20 20:31:24.912 294 11806.92 209.83 52483.61 88888.00 2016-10-20 20:31:25.412 294 11806.86 209.84 52483.66 88888.00 2016-10-20 20:31:25.912 294 11806.83 209.86 52483.67 88888.00 2016-10-20 20:31:26.412 294 11806.86 209.87 52483.63 88888.00 2016-10-20 20:31:26.912 294 11806.86 209.86 52483.64 88888.00 2016-10-20 20:31:27.412 294 11806.90 209.87 52483.68 88888.00 2016-10-20 20:31:27.912 294 11806.90 209.86 52483.69 88888.00 2016-10-20 20:31:28.412 294 11806.92 209.87 52483.64 88888.00 2016-10-20 20:31:28.912 294 11806.92 209.91 52483.59 88888.00 2016-10-20 20:31:29.412 294 11806.98 209.87 52483.60 88888.00 2016-10-20 20:31:29.912 294 11807.03 209.84 52483.58 88888.00 2016-10-20 20:31:30.412 294 11807.03 209.84 52483.59 88888.00 2016-10-20 20:31:30.912 294 11807.07 209.89 52483.60 88888.00 2016-10-20 20:31:31.412 294 11807.03 209.89 52483.64 88888.00 2016-10-20 20:31:31.912 294 11807.08 209.84 52483.64 88888.00 2016-10-20 20:31:32.412 294 11807.08 209.86 52483.66 88888.00 2016-10-20 20:31:32.912 294 11807.05 209.92 52483.67 88888.00 2016-10-20 20:31:33.412 294 11807.03 209.87 52483.67 88888.00 2016-10-20 20:31:33.912 294 11807.07 209.85 52483.67 88888.00 2016-10-20 20:31:34.412 294 11807.05 209.87 52483.70 88888.00 2016-10-20 20:31:34.912 294 11807.00 209.87 52483.73 88888.00 2016-10-20 20:31:35.412 294 11806.99 209.87 52483.71 88888.00 2016-10-20 20:31:35.912 294 11807.04 209.86 52483.68 88888.00 2016-10-20 20:31:36.412 294 11807.05 209.85 52483.63 88888.00 2016-10-20 20:31:36.912 294 11807.02 209.86 52483.60 88888.00 2016-10-20 20:31:37.412 294 11807.05 209.87 52483.58 88888.00 2016-10-20 20:31:37.912 294 11807.08 209.90 52483.59 88888.00 2016-10-20 20:31:38.412 294 11807.08 209.91 52483.60 88888.00 2016-10-20 20:31:38.912 294 11807.10 209.92 52483.61 88888.00 2016-10-20 20:31:39.412 294 11807.08 209.91 52483.66 88888.00 2016-10-20 20:31:39.912 294 11807.08 209.87 52483.71 88888.00 2016-10-20 20:31:40.412 294 11807.08 209.85 52483.75 88888.00 2016-10-20 20:31:40.912 294 11807.10 209.86 52483.69 88888.00 2016-10-20 20:31:41.412 294 11807.09 209.86 52483.68 88888.00 2016-10-20 20:31:41.912 294 11807.08 209.87 52483.70 88888.00 2016-10-20 20:31:42.412 294 11807.07 209.89 52483.70 88888.00 2016-10-20 20:31:42.912 294 11807.05 209.89 52483.71 88888.00 2016-10-20 20:31:43.412 294 11807.05 209.91 52483.70 88888.00 2016-10-20 20:31:43.912 294 11807.11 209.84 52483.69 88888.00 2016-10-20 20:31:44.412 294 11807.20 209.84 52483.64 88888.00 2016-10-20 20:31:44.912 294 11807.20 209.84 52483.66 88888.00 2016-10-20 20:31:45.412 294 11807.19 209.83 52483.69 88888.00 2016-10-20 20:31:45.912 294 11807.20 209.84 52483.68 88888.00 2016-10-20 20:31:46.412 294 11807.16 209.82 52483.67 88888.00 2016-10-20 20:31:46.912 294 11807.11 209.84 52483.67 88888.00 2016-10-20 20:31:47.412 294 11807.11 209.84 52483.63 88888.00 2016-10-20 20:31:47.912 294 11807.11 209.84 52483.63 88888.00 2016-10-20 20:31:48.412 294 11807.13 209.83 52483.66 88888.00 2016-10-20 20:31:48.912 294 11807.17 209.83 52483.68 88888.00 2016-10-20 20:31:49.412 294 11807.13 209.84 52483.68 88888.00 2016-10-20 20:31:49.912 294 11807.09 209.83 52483.67 88888.00 2016-10-20 20:31:50.412 294 11807.08 209.77 52483.66 88888.00 2016-10-20 20:31:50.912 294 11807.03 209.83 52483.70 88888.00 2016-10-20 20:31:51.412 294 11807.09 209.83 52483.73 88888.00 2016-10-20 20:31:51.912 294 11807.13 209.82 52483.73 88888.00 2016-10-20 20:31:52.412 294 11807.11 209.83 52483.72 88888.00 2016-10-20 20:31:52.912 294 11807.08 209.84 52483.69 88888.00 2016-10-20 20:31:53.412 294 11807.03 209.80 52483.71 88888.00 2016-10-20 20:31:53.912 294 11807.02 209.75 52483.77 88888.00 2016-10-20 20:31:54.412 294 11807.04 209.76 52483.72 88888.00 2016-10-20 20:31:54.912 294 11807.03 209.80 52483.71 88888.00 2016-10-20 20:31:55.412 294 11807.02 209.82 52483.75 88888.00 2016-10-20 20:31:55.912 294 11806.99 209.79 52483.76 88888.00 2016-10-20 20:31:56.412 294 11806.96 209.77 52483.76 88888.00 2016-10-20 20:31:56.912 294 11806.95 209.74 52483.75 88888.00 2016-10-20 20:31:57.412 294 11806.95 209.76 52483.73 88888.00 2016-10-20 20:31:57.912 294 11806.94 209.76 52483.73 88888.00 2016-10-20 20:31:58.412 294 11806.95 209.74 52483.75 88888.00 2016-10-20 20:31:58.912 294 11806.92 209.75 52483.75 88888.00 2016-10-20 20:31:59.412 294 11806.90 209.80 52483.76 88888.00 2016-10-20 20:31:59.912 294 11806.88 209.82 52483.72 88888.00 2016-10-20 20:32:00.412 294 11806.87 209.83 52483.75 88888.00 2016-10-20 20:32:00.912 294 11806.88 209.84 52483.76 88888.00 2016-10-20 20:32:01.412 294 11806.87 209.83 52483.75 88888.00 2016-10-20 20:32:01.912 294 11806.88 209.81 52483.75 88888.00 2016-10-20 20:32:02.412 294 11806.88 209.80 52483.76 88888.00 2016-10-20 20:32:02.912 294 11806.88 209.80 52483.77 88888.00 2016-10-20 20:32:03.412 294 11806.95 209.79 52483.76 88888.00 2016-10-20 20:32:03.912 294 11806.95 209.77 52483.75 88888.00 2016-10-20 20:32:04.412 294 11806.93 209.81 52483.75 88888.00 2016-10-20 20:32:04.912 294 11806.94 209.77 52483.75 88888.00 2016-10-20 20:32:05.412 294 11806.94 209.75 52483.75 88888.00 2016-10-20 20:32:05.912 294 11806.95 209.76 52483.75 88888.00 2016-10-20 20:32:06.412 294 11806.98 209.73 52483.71 88888.00 2016-10-20 20:32:06.912 294 11806.98 209.74 52483.72 88888.00 2016-10-20 20:32:07.412 294 11806.96 209.80 52483.75 88888.00 2016-10-20 20:32:07.912 294 11806.99 209.79 52483.72 88888.00 2016-10-20 20:32:08.412 294 11806.98 209.79 52483.73 88888.00 2016-10-20 20:32:08.912 294 11806.91 209.80 52483.75 88888.00 2016-10-20 20:32:09.412 294 11806.94 209.81 52483.73 88888.00 2016-10-20 20:32:09.912 294 11806.98 209.79 52483.75 88888.00 2016-10-20 20:32:10.412 294 11806.95 209.75 52483.72 88888.00 2016-10-20 20:32:10.912 294 11806.92 209.75 52483.70 88888.00 2016-10-20 20:32:11.413 294 11806.86 209.71 52483.73 88888.00 2016-10-20 20:32:11.913 294 11806.90 209.71 52483.73 88888.00 2016-10-20 20:32:12.413 294 11806.88 209.71 52483.73 88888.00 2016-10-20 20:32:12.913 294 11806.88 209.71 52483.72 88888.00 2016-10-20 20:32:13.413 294 11806.92 209.72 52483.72 88888.00 2016-10-20 20:32:13.913 294 11806.90 209.73 52483.72 88888.00 2016-10-20 20:32:14.413 294 11806.86 209.74 52483.73 88888.00 2016-10-20 20:32:14.913 294 11806.85 209.74 52483.77 88888.00 2016-10-20 20:32:15.413 294 11806.83 209.73 52483.80 88888.00 2016-10-20 20:32:15.913 294 11806.83 209.70 52483.78 88888.00 2016-10-20 20:32:16.413 294 11806.81 209.70 52483.80 88888.00 2016-10-20 20:32:16.913 294 11806.81 209.70 52483.81 88888.00 2016-10-20 20:32:17.413 294 11806.76 209.65 52483.82 88888.00 2016-10-20 20:32:17.913 294 11806.75 209.62 52483.82 88888.00 2016-10-20 20:32:18.413 294 11806.74 209.64 52483.85 88888.00 2016-10-20 20:32:18.913 294 11806.68 209.65 52483.86 88888.00 2016-10-20 20:32:19.413 294 11806.66 209.66 52483.86 88888.00 2016-10-20 20:32:19.913 294 11806.64 209.70 52483.84 88888.00 2016-10-20 20:32:20.413 294 11806.41 209.72 52483.97 88888.00 2016-10-20 20:32:20.913 294 11806.32 209.74 52484.03 88888.00 2016-10-20 20:32:21.413 294 11806.31 209.74 52484.05 88888.00 2016-10-20 20:32:21.913 294 11806.23 209.75 52484.08 88888.00 2016-10-20 20:32:22.413 294 11806.11 209.81 52484.12 88888.00 2016-10-20 20:32:22.913 294 11806.07 209.82 52484.15 88888.00 2016-10-20 20:32:23.413 294 11806.05 209.79 52484.15 88888.00 2016-10-20 20:32:23.913 294 11806.08 209.79 52484.14 88888.00 2016-10-20 20:32:24.413 294 11806.02 209.79 52484.16 88888.00 2016-10-20 20:32:24.913 294 11805.96 209.79 52484.19 88888.00 2016-10-20 20:32:25.413 294 11806.00 209.74 52484.17 88888.00 2016-10-20 20:32:25.913 294 11806.00 209.71 52484.17 88888.00 2016-10-20 20:32:26.413 294 11805.96 209.69 52484.19 88888.00 2016-10-20 20:32:26.913 294 11806.00 209.70 52484.16 88888.00 2016-10-20 20:32:27.413 294 11806.32 209.64 52483.95 88888.00 2016-10-20 20:32:27.913 294 11806.43 209.60 52483.80 88888.00 2016-10-20 20:32:28.413 294 11806.42 209.58 52483.77 88888.00 2016-10-20 20:32:28.913 294 11806.46 209.60 52483.78 88888.00 2016-10-20 20:32:29.413 294 11806.46 209.55 52483.73 88888.00 2016-10-20 20:32:29.913 294 11806.40 209.58 52483.73 88888.00 2016-10-20 20:32:30.413 294 11806.41 209.57 52483.72 88888.00 2016-10-20 20:32:30.913 294 11806.42 209.56 52483.68 88888.00 2016-10-20 20:32:31.413 294 11806.43 209.62 52483.69 88888.00 2016-10-20 20:32:31.913 294 11806.42 209.60 52483.69 88888.00 2016-10-20 20:32:32.413 294 11806.40 209.61 52483.72 88888.00 2016-10-20 20:32:32.913 294 11806.40 209.60 52483.71 88888.00 2016-10-20 20:32:33.413 294 11806.37 209.64 52483.70 88888.00 2016-10-20 20:32:33.913 294 11806.34 209.63 52483.70 88888.00 2016-10-20 20:32:34.413 294 11806.33 209.62 52483.70 88888.00 2016-10-20 20:32:34.913 294 11806.35 209.65 52483.71 88888.00 2016-10-20 20:32:35.413 294 11806.40 209.74 52483.71 88888.00 2016-10-20 20:32:35.913 294 11806.39 209.74 52483.75 88888.00 2016-10-20 20:32:36.413 294 11806.41 209.74 52483.73 88888.00 2016-10-20 20:32:36.913 294 11806.39 209.73 52483.78 88888.00 2016-10-20 20:32:37.413 294 11806.40 209.73 52483.78 88888.00 2016-10-20 20:32:37.913 294 11806.42 209.73 52483.78 88888.00 2016-10-20 20:32:38.413 294 11806.43 209.75 52483.77 88888.00 2016-10-20 20:32:38.913 294 11806.43 209.80 52483.73 88888.00 2016-10-20 20:32:39.413 294 11806.44 209.79 52483.72 88888.00 2016-10-20 20:32:39.913 294 11806.47 209.77 52483.73 88888.00 2016-10-20 20:32:40.413 294 11806.48 209.79 52483.70 88888.00 2016-10-20 20:32:40.913 294 11806.49 209.81 52483.71 88888.00 2016-10-20 20:32:41.413 294 11806.46 209.79 52483.71 88888.00 2016-10-20 20:32:41.913 294 11806.44 209.77 52483.72 88888.00 2016-10-20 20:32:42.413 294 11806.47 209.79 52483.75 88888.00 2016-10-20 20:32:42.913 294 11806.47 209.80 52483.72 88888.00 2016-10-20 20:32:43.413 294 11806.48 209.80 52483.68 88888.00 2016-10-20 20:32:43.913 294 11806.49 209.83 52483.68 88888.00 2016-10-20 20:32:44.413 294 11806.50 209.84 52483.66 88888.00 2016-10-20 20:32:44.913 294 11806.55 209.81 52483.66 88888.00 2016-10-20 20:32:45.413 294 11806.53 209.81 52483.63 88888.00 2016-10-20 20:32:45.913 294 11806.53 209.76 52483.68 88888.00 2016-10-20 20:32:46.413 294 11806.51 209.74 52483.68 88888.00 2016-10-20 20:32:46.913 294 11806.50 209.73 52483.64 88888.00 2016-10-20 20:32:47.413 294 11806.50 209.76 52483.63 88888.00 2016-10-20 20:32:47.913 294 11806.52 209.74 52483.63 88888.00 2016-10-20 20:32:48.413 294 11806.49 209.77 52483.63 88888.00 2016-10-20 20:32:48.913 294 11806.53 209.77 52483.61 88888.00 2016-10-20 20:32:49.413 294 11806.57 209.75 52483.58 88888.00 2016-10-20 20:32:49.913 294 11806.53 209.71 52483.61 88888.00 2016-10-20 20:32:50.413 294 11806.56 209.70 52483.59 88888.00 2016-10-20 20:32:50.913 294 11806.56 209.71 52483.59 88888.00 2016-10-20 20:32:51.413 294 11806.55 209.69 52483.58 88888.00 2016-10-20 20:32:51.913 294 11806.53 209.66 52483.58 88888.00 2016-10-20 20:32:52.413 294 11806.53 209.65 52483.57 88888.00 2016-10-20 20:32:52.913 294 11806.57 209.65 52483.54 88888.00 2016-10-20 20:32:53.413 294 11806.59 209.62 52483.59 88888.00 2016-10-20 20:32:53.913 294 11806.57 209.58 52483.63 88888.00 2016-10-20 20:32:54.413 294 11806.52 209.56 52483.68 88888.00 2016-10-20 20:32:54.913 294 11806.59 209.53 52483.61 88888.00 2016-10-20 20:32:55.413 294 11806.60 209.56 52483.59 88888.00 2016-10-20 20:32:55.913 294 11806.59 209.57 52483.61 88888.00 2016-10-20 20:32:56.413 294 11806.59 209.61 52483.61 88888.00 2016-10-20 20:32:56.913 294 11806.58 209.62 52483.62 88888.00 2016-10-20 20:32:57.413 294 11806.66 209.60 52483.60 88888.00 2016-10-20 20:32:57.913 294 11806.67 209.58 52483.57 88888.00 2016-10-20 20:32:58.413 294 11806.66 209.62 52483.55 88888.00 2016-10-20 20:32:58.913 294 11806.61 209.61 52483.63 88888.00 2016-10-20 20:32:59.413 294 11806.61 209.63 52483.68 88888.00 2016-10-20 20:32:59.913 294 11806.59 209.61 52483.68 88888.00 2016-10-20 20:33:00.413 294 11806.61 209.66 52483.61 88888.00 2016-10-20 20:33:00.913 294 11806.59 209.69 52483.61 88888.00 2016-10-20 20:33:01.413 294 11806.59 209.67 52483.64 88888.00 2016-10-20 20:33:01.913 294 11806.58 209.65 52483.64 88888.00 2016-10-20 20:33:02.413 294 11806.59 209.65 52483.62 88888.00 2016-10-20 20:33:02.913 294 11806.63 209.65 52483.66 88888.00 2016-10-20 20:33:03.413 294 11806.66 209.64 52483.61 88888.00 2016-10-20 20:33:03.913 294 11806.67 209.63 52483.62 88888.00 2016-10-20 20:33:04.413 294 11806.66 209.61 52483.60 88888.00 2016-10-20 20:33:04.913 294 11806.70 209.60 52483.55 88888.00 2016-10-20 20:33:05.413 294 11806.69 209.64 52483.53 88888.00 2016-10-20 20:33:05.913 294 11806.68 209.65 52483.54 88888.00 2016-10-20 20:33:06.413 294 11806.68 209.65 52483.59 88888.00 2016-10-20 20:33:06.913 294 11806.68 209.67 52483.61 88888.00 2016-10-20 20:33:07.413 294 11806.69 209.62 52483.63 88888.00 2016-10-20 20:33:07.913 294 11806.75 209.58 52483.62 88888.00 2016-10-20 20:33:08.413 294 11806.76 209.61 52483.61 88888.00 2016-10-20 20:33:08.913 294 11806.83 209.65 52483.59 88888.00 2016-10-20 20:33:09.413 294 11806.82 209.64 52483.58 88888.00 2016-10-20 20:33:09.913 294 11806.73 209.70 52483.58 88888.00 2016-10-20 20:33:10.413 294 11806.68 209.66 52483.58 88888.00 2016-10-20 20:33:10.913 294 11806.73 209.63 52483.55 88888.00 2016-10-20 20:33:11.413 294 11806.81 209.62 52483.52 88888.00 2016-10-20 20:33:11.913 294 11806.84 209.66 52483.51 88888.00 2016-10-20 20:33:12.413 294 11806.85 209.69 52483.49 88888.00 2016-10-20 20:33:12.913 294 11806.87 209.67 52483.49 88888.00 2016-10-20 20:33:13.413 294 11806.86 209.64 52483.50 88888.00 2016-10-20 20:33:13.913 294 11806.85 209.65 52483.50 88888.00 2016-10-20 20:33:14.413 294 11806.81 209.67 52483.49 88888.00 2016-10-20 20:33:14.913 294 11806.82 209.69 52483.46 88888.00 2016-10-20 20:33:15.413 294 11806.79 209.72 52483.49 88888.00 2016-10-20 20:33:15.913 294 11806.82 209.72 52483.49 88888.00 2016-10-20 20:33:16.413 294 11806.85 209.71 52483.49 88888.00 2016-10-20 20:33:16.913 294 11806.86 209.71 52483.49 88888.00 2016-10-20 20:33:17.413 294 11806.86 209.71 52483.46 88888.00 2016-10-20 20:33:17.913 294 11806.88 209.71 52483.46 88888.00 2016-10-20 20:33:18.413 294 11806.92 209.76 52483.45 88888.00 2016-10-20 20:33:18.913 294 11806.96 209.73 52483.47 88888.00 2016-10-20 20:33:19.413 294 11806.96 209.72 52483.46 88888.00 2016-10-20 20:33:19.913 294 11806.96 209.74 52483.45 88888.00 2016-10-20 20:33:20.413 294 11807.01 209.77 52483.42 88888.00 2016-10-20 20:33:20.913 294 11807.02 209.81 52483.44 88888.00 2016-10-20 20:33:21.413 294 11807.02 209.80 52483.44 88888.00 2016-10-20 20:33:21.913 294 11807.02 209.77 52483.40 88888.00 2016-10-20 20:33:22.413 294 11807.03 209.71 52483.35 88888.00 2016-10-20 20:33:22.913 294 11807.00 209.67 52483.34 88888.00 2016-10-20 20:33:23.413 294 11806.98 209.61 52483.26 88888.00 2016-10-20 20:33:23.913 294 11806.99 209.57 52483.18 88888.00 2016-10-20 20:33:24.413 294 11806.99 209.55 52483.18 88888.00 2016-10-20 20:33:24.913 294 11806.91 209.54 52483.18 88888.00 2016-10-20 20:33:25.413 294 11806.85 209.54 52483.10 88888.00 2016-10-20 20:33:25.913 294 11806.77 209.51 52482.97 88888.00 2016-10-20 20:33:26.413 294 11806.65 209.48 52482.87 88888.00 2016-10-20 20:33:26.913 294 11806.52 209.52 52482.76 88888.00 2016-10-20 20:33:27.413 294 11806.44 209.60 52482.62 88888.00 2016-10-20 20:33:27.913 294 11806.40 209.72 52482.37 88888.00 2016-10-20 20:33:28.413 294 11806.32 209.91 52482.16 88888.00 2016-10-20 20:33:28.913 294 11806.14 210.19 52482.06 88888.00 2016-10-20 20:33:29.413 294 11806.28 210.45 52481.94 88888.00 2016-10-20 20:33:29.913 294 11806.58 210.69 52481.73 88888.00 2016-10-20 20:33:30.413 294 11806.84 210.83 52481.68 88888.00 2016-10-20 20:33:30.913 294 11807.09 210.92 52481.77 88888.00 2016-10-20 20:33:31.413 294 11807.35 210.90 52481.87 88888.00 2016-10-20 20:33:31.913 294 11807.57 210.74 52482.04 88888.00 2016-10-20 20:33:32.413 294 11807.71 210.53 52482.19 88888.00 2016-10-20 20:33:32.913 294 11807.86 210.34 52482.40 88888.00 2016-10-20 20:33:33.413 294 11807.89 210.19 52482.60 88888.00 2016-10-20 20:33:33.913 294 11807.81 210.09 52482.81 88888.00 2016-10-20 20:33:34.413 294 11807.71 210.01 52482.93 88888.00 2016-10-20 20:33:34.913 294 11807.63 209.96 52483.05 88888.00 2016-10-20 20:33:35.413 294 11807.60 209.95 52483.09 88888.00 2016-10-20 20:33:35.913 294 11807.52 210.01 52483.16 88888.00 2016-10-20 20:33:36.413 294 11807.48 210.01 52483.23 88888.00 2016-10-20 20:33:36.913 294 11807.48 209.92 52483.25 88888.00 2016-10-20 20:33:37.413 294 11807.51 209.89 52483.28 88888.00 2016-10-20 20:33:37.913 294 11807.49 209.86 52483.32 88888.00 2016-10-20 20:33:38.413 294 11807.48 209.83 52483.35 88888.00 2016-10-20 20:33:38.913 294 11807.49 209.79 52483.38 88888.00 2016-10-20 20:33:39.413 294 11807.47 209.81 52483.44 88888.00 2016-10-20 20:33:39.913 294 11807.47 209.83 52483.50 88888.00 2016-10-20 20:33:40.413 294 11807.48 209.90 52483.54 88888.00 2016-10-20 20:33:40.913 294 11807.48 209.93 52483.57 88888.00 2016-10-20 20:33:41.413 294 11807.46 209.93 52483.58 88888.00 2016-10-20 20:33:41.913 294 11807.44 209.91 52483.59 88888.00 2016-10-20 20:33:42.413 294 11807.43 209.92 52483.58 88888.00 2016-10-20 20:33:42.913 294 11807.42 209.92 52483.59 88888.00 2016-10-20 20:33:43.413 294 11807.44 209.91 52483.59 88888.00 2016-10-20 20:33:43.913 294 11807.40 209.85 52483.62 88888.00 2016-10-20 20:33:44.413 294 11807.37 209.90 52483.63 88888.00 2016-10-20 20:33:44.913 294 11807.37 209.89 52483.63 88888.00 2016-10-20 20:33:45.413 294 11807.36 209.86 52483.61 88888.00 2016-10-20 20:33:45.913 294 11807.38 209.85 52483.62 88888.00 2016-10-20 20:33:46.413 294 11807.35 209.85 52483.68 88888.00 2016-10-20 20:33:46.913 294 11807.39 209.83 52483.66 88888.00 2016-10-20 20:33:47.413 294 11807.42 209.81 52483.64 88888.00 2016-10-20 20:33:47.913 294 11807.42 209.81 52483.62 88888.00 2016-10-20 20:33:48.413 294 11807.37 209.82 52483.63 88888.00 2016-10-20 20:33:48.913 294 11807.38 209.82 52483.62 88888.00 2016-10-20 20:33:49.413 294 11807.37 209.82 52483.58 88888.00 2016-10-20 20:33:49.913 294 11807.35 209.81 52483.60 88888.00 2016-10-20 20:33:50.413 294 11807.37 209.81 52483.63 88888.00 2016-10-20 20:33:50.913 294 11807.35 209.80 52483.61 88888.00 2016-10-20 20:33:51.413 294 11807.34 209.80 52483.59 88888.00 2016-10-20 20:33:51.913 294 11807.33 209.79 52483.57 88888.00 2016-10-20 20:33:52.413 294 11807.33 209.76 52483.54 88888.00 2016-10-20 20:33:52.913 294 11807.35 209.76 52483.57 88888.00 2016-10-20 20:33:53.413 294 11807.37 209.76 52483.63 88888.00 2016-10-20 20:33:53.913 294 11807.39 209.74 52483.62 88888.00 2016-10-20 20:33:54.413 294 11807.36 209.74 52483.64 88888.00 2016-10-20 20:33:54.913 294 11807.34 209.75 52483.60 88888.00 2016-10-20 20:33:55.413 294 11807.36 209.75 52483.57 88888.00 2016-10-20 20:33:55.913 294 11807.37 209.73 52483.59 88888.00 2016-10-20 20:33:56.413 294 11807.36 209.70 52483.62 88888.00 2016-10-20 20:33:56.913 294 11807.33 209.72 52483.59 88888.00 2016-10-20 20:33:57.413 294 11807.35 209.70 52483.57 88888.00 2016-10-20 20:33:57.913 294 11807.35 209.67 52483.59 88888.00 2016-10-20 20:33:58.413 294 11807.30 209.70 52483.59 88888.00 2016-10-20 20:33:58.913 294 11807.28 209.69 52483.62 88888.00 2016-10-20 20:33:59.413 294 11807.30 209.67 52483.60 88888.00 2016-10-20 20:33:59.913 294 11807.30 209.70 52483.55 88888.00 2016-10-20 20:34:00.413 294 11807.29 209.77 52483.54 88888.00 2016-10-20 20:34:00.913 294 11807.29 209.75 52483.55 88888.00 2016-10-20 20:34:01.413 294 11807.31 209.69 52483.61 88888.00 2016-10-20 20:34:01.913 294 11807.29 209.69 52483.64 88888.00 2016-10-20 20:34:02.413 294 11807.34 209.71 52483.62 88888.00 2016-10-20 20:34:02.913 294 11807.38 209.75 52483.60 88888.00 2016-10-20 20:34:03.413 294 11807.37 209.71 52483.59 88888.00 2016-10-20 20:34:03.913 294 11807.33 209.75 52483.60 88888.00 2016-10-20 20:34:04.413 294 11807.26 209.79 52483.60 88888.00 2016-10-20 20:34:04.913 294 11807.30 209.74 52483.58 88888.00 2016-10-20 20:34:05.413 294 11807.34 209.76 52483.61 88888.00 2016-10-20 20:34:05.913 294 11807.31 209.83 52483.64 88888.00 2016-10-20 20:34:06.413 294 11807.33 209.83 52483.67 88888.00 2016-10-20 20:34:06.913 294 11807.31 209.82 52483.64 88888.00 2016-10-20 20:34:07.413 294 11807.29 209.79 52483.63 88888.00 2016-10-20 20:34:07.913 294 11807.34 209.80 52483.61 88888.00 2016-10-20 20:34:08.413 294 11807.38 209.80 52483.62 88888.00 2016-10-20 20:34:08.913 294 11807.39 209.77 52483.62 88888.00 2016-10-20 20:34:09.413 294 11807.36 209.80 52483.67 88888.00 2016-10-20 20:34:09.913 294 11807.36 209.83 52483.69 88888.00 2016-10-20 20:34:10.413 294 11807.38 209.85 52483.69 88888.00 2016-10-20 20:34:10.913 294 11807.38 209.86 52483.72 88888.00 2016-10-20 20:34:11.413 294 11807.39 209.83 52483.73 88888.00 2016-10-20 20:34:11.913 294 11807.42 209.90 52483.75 88888.00 2016-10-20 20:34:12.413 294 11807.46 209.92 52483.70 88888.00 2016-10-20 20:34:12.913 294 11807.40 209.93 52483.76 88888.00 2016-10-20 20:34:13.413 294 11807.40 209.95 52483.76 88888.00 2016-10-20 20:34:13.913 294 11807.42 209.94 52483.73 88888.00 2016-10-20 20:34:14.413 294 11807.42 209.95 52483.69 88888.00 2016-10-20 20:34:14.913 294 11807.44 209.94 52483.66 88888.00 2016-10-20 20:34:15.413 294 11807.42 209.90 52483.63 88888.00 2016-10-20 20:34:15.913 294 11807.45 209.90 52483.67 88888.00 2016-10-20 20:34:16.413 294 11807.43 209.92 52483.68 88888.00 2016-10-20 20:34:16.913 294 11807.45 209.93 52483.70 88888.00 2016-10-20 20:34:17.413 294 11807.46 209.93 52483.72 88888.00 2016-10-20 20:34:17.913 294 11807.48 209.92 52483.69 88888.00 2016-10-20 20:34:18.413 294 11807.43 209.96 52483.68 88888.00 2016-10-20 20:34:18.913 294 11807.43 209.98 52483.70 88888.00 2016-10-20 20:34:19.413 294 11807.43 209.98 52483.69 88888.00 2016-10-20 20:34:19.913 294 11807.40 209.96 52483.71 88888.00 2016-10-20 20:34:20.413 294 11807.46 209.98 52483.73 88888.00 2016-10-20 20:34:20.913 294 11807.49 210.01 52483.70 88888.00 2016-10-20 20:34:21.413 294 11807.47 210.01 52483.76 88888.00 2016-10-20 20:34:21.913 294 11807.42 209.98 52483.78 88888.00 2016-10-20 20:34:22.413 294 11807.45 209.95 52483.73 88888.00 2016-10-20 20:34:22.913 294 11807.49 209.95 52483.70 88888.00 2016-10-20 20:34:23.413 294 11807.51 209.95 52483.66 88888.00 2016-10-20 20:34:23.913 294 11807.48 209.99 52483.66 88888.00 2016-10-20 20:34:24.413 294 11807.48 210.00 52483.68 88888.00 2016-10-20 20:34:24.913 294 11807.51 209.95 52483.68 88888.00 2016-10-20 20:34:25.413 294 11807.53 209.92 52483.67 88888.00 2016-10-20 20:34:25.913 294 11807.51 209.94 52483.66 88888.00 2016-10-20 20:34:26.413 294 11807.46 209.96 52483.66 88888.00 2016-10-20 20:34:26.913 294 11807.49 209.92 52483.63 88888.00 2016-10-20 20:34:27.413 294 11807.49 209.93 52483.67 88888.00 2016-10-20 20:34:27.913 294 11807.49 209.91 52483.63 88888.00 2016-10-20 20:34:28.413 294 11807.46 209.93 52483.62 88888.00 2016-10-20 20:34:28.913 294 11807.45 209.94 52483.63 88888.00 2016-10-20 20:34:29.413 294 11807.48 209.93 52483.67 88888.00 2016-10-20 20:34:29.913 294 11807.52 209.87 52483.66 88888.00 2016-10-20 20:34:30.413 294 11807.55 209.90 52483.63 88888.00 2016-10-20 20:34:30.913 294 11807.48 209.92 52483.62 88888.00 2016-10-20 20:34:31.413 294 11807.46 209.87 52483.59 88888.00 2016-10-20 20:34:31.913 294 11807.48 209.91 52483.62 88888.00 2016-10-20 20:34:32.413 294 11807.49 209.91 52483.64 88888.00 2016-10-20 20:34:32.913 294 11807.53 209.93 52483.63 88888.00 2016-10-20 20:34:33.413 294 11807.52 209.93 52483.63 88888.00 2016-10-20 20:34:33.913 294 11807.51 209.95 52483.68 88888.00 2016-10-20 20:34:34.413 294 11807.48 209.96 52483.68 88888.00 2016-10-20 20:34:34.913 294 11807.47 209.99 52483.67 88888.00 2016-10-20 20:34:35.413 294 11807.48 210.00 52483.68 88888.00 2016-10-20 20:34:35.913 294 11807.52 209.99 52483.69 88888.00 2016-10-20 20:34:36.413 294 11807.52 209.95 52483.72 88888.00 2016-10-20 20:34:36.913 294 11807.57 209.95 52483.72 88888.00 2016-10-20 20:34:37.413 294 11807.57 209.94 52483.71 88888.00 2016-10-20 20:34:37.913 294 11807.58 209.98 52483.68 88888.00 2016-10-20 20:34:38.413 294 11807.56 210.00 52483.73 88888.00 2016-10-20 20:34:38.913 294 11807.58 210.01 52483.78 88888.00 2016-10-20 20:34:39.413 294 11807.57 210.03 52483.76 88888.00 2016-10-20 20:34:39.913 294 11807.54 210.04 52483.77 88888.00 2016-10-20 20:34:40.413 294 11807.57 210.02 52483.81 88888.00 2016-10-20 20:34:40.913 294 11807.58 210.04 52483.80 88888.00 2016-10-20 20:34:41.413 294 11807.58 210.08 52483.77 88888.00 2016-10-20 20:34:41.913 294 11807.58 210.04 52483.80 88888.00 2016-10-20 20:34:42.404 294 11807.60 210.06 52483.80 88888.00 2016-10-20 20:34:42.904 294 11807.60 210.05 52483.79 88888.00 2016-10-20 20:34:43.404 294 11807.57 210.08 52483.77 88888.00 2016-10-20 20:34:43.904 294 11807.58 210.13 52483.78 88888.00 2016-10-20 20:34:44.404 294 11807.61 210.16 52483.77 88888.00 2016-10-20 20:34:44.904 294 11807.64 210.16 52483.76 88888.00 2016-10-20 20:34:45.404 294 11807.64 210.21 52483.78 88888.00 2016-10-20 20:34:45.904 294 11807.69 210.23 52483.79 88888.00 2016-10-20 20:34:46.404 294 11807.70 210.27 52483.78 88888.00 2016-10-20 20:34:46.904 294 11807.69 210.24 52483.80 88888.00 2016-10-20 20:34:47.404 294 11807.70 210.24 52483.81 88888.00 2016-10-20 20:34:47.904 294 11807.70 210.24 52483.82 88888.00 2016-10-20 20:34:48.404 294 11807.71 210.25 52483.82 88888.00 2016-10-20 20:34:48.904 294 11807.70 210.28 52483.84 88888.00 2016-10-20 20:34:49.404 294 11807.70 210.25 52483.86 88888.00 2016-10-20 20:34:49.904 294 11807.73 210.25 52483.86 88888.00 2016-10-20 20:34:50.404 294 11807.70 210.30 52483.86 88888.00 2016-10-20 20:34:50.904 294 11807.65 210.28 52483.88 88888.00 2016-10-20 20:34:51.404 294 11807.67 210.29 52483.90 88888.00 2016-10-20 20:34:51.904 294 11807.73 210.28 52483.85 88888.00 2016-10-20 20:34:52.404 294 11807.72 210.27 52483.84 88888.00 2016-10-20 20:34:52.904 294 11807.71 210.27 52483.82 88888.00 2016-10-20 20:34:53.404 294 11807.72 210.28 52483.85 88888.00 2016-10-20 20:34:53.904 294 11807.69 210.31 52483.86 88888.00 2016-10-20 20:34:54.404 294 11807.69 210.38 52483.86 88888.00 2016-10-20 20:34:54.904 294 11807.71 210.35 52483.84 88888.00 2016-10-20 20:34:55.404 294 11807.73 210.34 52483.85 88888.00 2016-10-20 20:34:55.904 294 11807.81 210.33 52483.81 88888.00 2016-10-20 20:34:56.404 294 11807.81 210.33 52483.79 88888.00 2016-10-20 20:34:56.904 294 11807.77 210.32 52483.79 88888.00 2016-10-20 20:34:57.404 294 11807.74 210.30 52483.80 88888.00 2016-10-20 20:34:57.904 294 11807.77 210.32 52483.80 88888.00 2016-10-20 20:34:58.404 294 11807.83 210.33 52483.79 88888.00 2016-10-20 20:34:58.904 294 11807.81 210.30 52483.77 88888.00 2016-10-20 20:34:59.404 294 11807.81 210.28 52483.81 88888.00 2016-10-20 20:34:59.904 294 11807.81 210.31 52483.81 88888.00 2016-10-20 20:35:00.404 294 11807.79 210.32 52483.82 88888.00 2016-10-20 20:35:00.904 294 11807.84 210.37 52483.84 88888.00 2016-10-20 20:35:01.404 294 11807.89 210.35 52483.82 88888.00 2016-10-20 20:35:01.904 294 11807.89 210.37 52483.78 88888.00 2016-10-20 20:35:02.404 294 11807.88 210.35 52483.76 88888.00 2016-10-20 20:35:02.904 294 11807.88 210.38 52483.78 88888.00 2016-10-20 20:35:03.404 294 11807.92 210.35 52483.78 88888.00 2016-10-20 20:35:03.904 294 11807.95 210.35 52483.81 88888.00 2016-10-20 20:35:04.404 294 11807.98 210.34 52483.81 88888.00 2016-10-20 20:35:04.904 294 11807.99 210.39 52483.84 88888.00 2016-10-20 20:35:05.404 294 11807.98 210.40 52483.84 88888.00 2016-10-20 20:35:05.904 294 11808.00 210.38 52483.84 88888.00 2016-10-20 20:35:06.404 294 11808.02 210.43 52483.82 88888.00 2016-10-20 20:35:06.904 294 11808.07 210.41 52483.84 88888.00 2016-10-20 20:35:07.404 294 11808.14 210.42 52483.85 88888.00 2016-10-20 20:35:07.904 294 11808.12 210.44 52483.82 88888.00 2016-10-20 20:35:08.404 294 11808.13 210.45 52483.87 88888.00 2016-10-20 20:35:08.904 294 11808.14 210.52 52483.88 88888.00 2016-10-20 20:35:09.404 294 11808.15 210.57 52483.81 88888.00 2016-10-20 20:35:09.904 294 11808.18 210.55 52483.77 88888.00 2016-10-20 20:35:10.404 294 11808.18 210.54 52483.78 88888.00 2016-10-20 20:35:10.904 294 11808.22 210.52 52483.79 88888.00 2016-10-20 20:35:11.404 294 11808.22 210.55 52483.82 88888.00 2016-10-20 20:35:11.904 294 11808.21 210.60 52483.81 88888.00 2016-10-20 20:35:12.404 294 11808.23 210.59 52483.81 88888.00 2016-10-20 20:35:12.904 294 11808.26 210.60 52483.81 88888.00 2016-10-20 20:35:13.404 294 11808.24 210.63 52483.82 88888.00 2016-10-20 20:35:13.904 294 11808.26 210.63 52483.79 88888.00 2016-10-20 20:35:14.404 294 11808.28 210.55 52483.79 88888.00 2016-10-20 20:35:14.904 294 11808.31 210.57 52483.80 88888.00 2016-10-20 20:35:15.404 294 11808.28 210.63 52483.79 88888.00 2016-10-20 20:35:15.904 294 11808.31 210.63 52483.77 88888.00 2016-10-20 20:35:16.404 294 11808.31 210.62 52483.77 88888.00 2016-10-20 20:35:16.904 294 11808.22 210.59 52483.88 88888.00 2016-10-20 20:35:17.404 294 11808.25 210.57 52483.90 88888.00 2016-10-20 20:35:17.904 294 11808.33 210.58 52483.91 88888.00 2016-10-20 20:35:18.404 294 11808.31 210.62 52483.91 88888.00 2016-10-20 20:35:18.904 294 11808.32 210.67 52483.86 88888.00 2016-10-20 20:35:19.404 294 11808.37 210.59 52483.80 88888.00 2016-10-20 20:35:19.904 294 11808.40 210.55 52483.80 88888.00 2016-10-20 20:35:20.404 294 11808.40 210.57 52483.80 88888.00 2016-10-20 20:35:20.904 294 11808.41 210.54 52483.76 88888.00 2016-10-20 20:35:21.404 294 11808.41 210.57 52483.76 88888.00 2016-10-20 20:35:21.904 294 11808.40 210.58 52483.82 88888.00 2016-10-20 20:35:22.404 294 11808.39 210.58 52483.85 88888.00 2016-10-20 20:35:22.904 294 11808.42 210.57 52483.79 88888.00 2016-10-20 20:35:23.404 294 11808.47 210.55 52483.77 88888.00 2016-10-20 20:35:23.904 294 11808.45 210.54 52483.75 88888.00 2016-10-20 20:35:24.404 294 11808.44 210.54 52483.72 88888.00 2016-10-20 20:35:24.904 294 11808.44 210.53 52483.73 88888.00 2016-10-20 20:35:25.404 294 11808.47 210.54 52483.69 88888.00 2016-10-20 20:35:25.904 294 11808.45 210.53 52483.64 88888.00 2016-10-20 20:35:26.404 294 11808.44 210.53 52483.67 88888.00 2016-10-20 20:35:26.904 294 11808.45 210.53 52483.68 88888.00 2016-10-20 20:35:27.404 294 11808.50 210.50 52483.70 88888.00 2016-10-20 20:35:27.904 294 11808.52 210.44 52483.76 88888.00 2016-10-20 20:35:28.404 294 11808.48 210.49 52483.77 88888.00 2016-10-20 20:35:28.904 294 11808.48 210.47 52483.75 88888.00 2016-10-20 20:35:29.404 294 11808.48 210.45 52483.72 88888.00 2016-10-20 20:35:29.904 294 11808.48 210.49 52483.71 88888.00 2016-10-20 20:35:30.404 294 11808.50 210.49 52483.68 88888.00 2016-10-20 20:35:30.904 294 11808.49 210.51 52483.70 88888.00 2016-10-20 20:35:31.404 294 11808.47 210.54 52483.72 88888.00 2016-10-20 20:35:31.904 294 11808.48 210.53 52483.70 88888.00 2016-10-20 20:35:32.404 294 11808.52 210.52 52483.73 88888.00 2016-10-20 20:35:32.904 294 11808.50 210.57 52483.75 88888.00 2016-10-20 20:35:33.404 294 11808.53 210.55 52483.70 88888.00 2016-10-20 20:35:33.904 294 11808.56 210.55 52483.71 88888.00 2016-10-20 20:35:34.404 294 11808.59 210.54 52483.71 88888.00 2016-10-20 20:35:34.904 294 11808.57 210.55 52483.68 88888.00 2016-10-20 20:35:35.404 294 11808.52 210.52 52483.67 88888.00 2016-10-20 20:35:35.904 294 11808.51 210.53 52483.69 88888.00 2016-10-20 20:35:36.404 294 11808.54 210.54 52483.73 88888.00 2016-10-20 20:35:36.904 294 11808.52 210.53 52483.73 88888.00 2016-10-20 20:35:37.404 294 11808.48 210.53 52483.71 88888.00 2016-10-20 20:35:37.904 294 11808.45 210.53 52483.73 88888.00 2016-10-20 20:35:38.404 294 11808.44 210.53 52483.80 88888.00 2016-10-20 20:35:38.904 294 11808.43 210.51 52483.78 88888.00 2016-10-20 20:35:39.404 294 11808.43 210.48 52483.77 88888.00 2016-10-20 20:35:39.904 294 11808.44 210.48 52483.76 88888.00 2016-10-20 20:35:40.404 294 11808.40 210.50 52483.71 88888.00 2016-10-20 20:35:40.904 294 11808.42 210.54 52483.71 88888.00 2016-10-20 20:35:41.404 294 11808.44 210.52 52483.71 88888.00 2016-10-20 20:35:41.904 294 11808.41 210.51 52483.72 88888.00 2016-10-20 20:35:42.404 294 11808.43 210.51 52483.77 88888.00 2016-10-20 20:35:42.904 294 11808.44 210.49 52483.76 88888.00 2016-10-20 20:35:43.404 294 11808.40 210.44 52483.79 88888.00 2016-10-20 20:35:43.904 294 11808.40 210.48 52483.81 88888.00 2016-10-20 20:35:44.404 294 11808.47 210.50 52483.75 88888.00 2016-10-20 20:35:44.904 294 11808.47 210.50 52483.72 88888.00 2016-10-20 20:35:45.404 294 11808.45 210.53 52483.75 88888.00 2016-10-20 20:35:45.904 294 11808.47 210.49 52483.70 88888.00 2016-10-20 20:35:46.404 294 11808.44 210.45 52483.69 88888.00 2016-10-20 20:35:46.904 294 11808.47 210.48 52483.72 88888.00 2016-10-20 20:35:47.404 294 11808.47 210.44 52483.70 88888.00 2016-10-20 20:35:47.904 294 11808.49 210.39 52483.70 88888.00 2016-10-20 20:35:48.404 294 11808.52 210.41 52483.68 88888.00 2016-10-20 20:35:48.904 294 11808.58 210.39 52483.67 88888.00 2016-10-20 20:35:49.404 294 11808.57 210.41 52483.66 88888.00 2016-10-20 20:35:49.904 294 11808.53 210.45 52483.67 88888.00 2016-10-20 20:35:50.404 294 11808.51 210.44 52483.68 88888.00 2016-10-20 20:35:50.904 294 11808.49 210.44 52483.68 88888.00 2016-10-20 20:35:51.404 294 11808.45 210.39 52483.75 88888.00 2016-10-20 20:35:51.904 294 11808.41 210.41 52483.75 88888.00 2016-10-20 20:35:52.404 294 11808.43 210.41 52483.71 88888.00 2016-10-20 20:35:52.904 294 11808.44 210.43 52483.72 88888.00 2016-10-20 20:35:53.404 294 11808.44 210.41 52483.75 88888.00 2016-10-20 20:35:53.904 294 11808.40 210.39 52483.80 88888.00 2016-10-20 20:35:54.404 294 11808.35 210.41 52483.82 88888.00 2016-10-20 20:35:54.904 294 11808.40 210.43 52483.79 88888.00 2016-10-20 20:35:55.404 294 11808.42 210.43 52483.76 88888.00 2016-10-20 20:35:55.904 294 11808.43 210.33 52483.72 88888.00 2016-10-20 20:35:56.404 294 11808.47 210.32 52483.79 88888.00 2016-10-20 20:35:56.904 294 11808.49 210.32 52483.81 88888.00 2016-10-20 20:35:57.404 294 11808.48 210.32 52483.81 88888.00 2016-10-20 20:35:57.904 294 11808.47 210.35 52483.82 88888.00 2016-10-20 20:35:58.404 294 11808.49 210.32 52483.82 88888.00 2016-10-20 20:35:58.904 294 11808.49 210.30 52483.79 88888.00 2016-10-20 20:35:59.404 294 11808.49 210.29 52483.77 88888.00 2016-10-20 20:35:59.904 294 11808.53 210.31 52483.78 88888.00 2016-10-20 20:36:00.404 294 11808.58 210.30 52483.78 88888.00 2016-10-20 20:36:00.904 294 11808.57 210.29 52483.78 88888.00 2016-10-20 20:36:01.404 294 11808.53 210.29 52483.80 88888.00 2016-10-20 20:36:01.904 294 11808.56 210.28 52483.76 88888.00 2016-10-20 20:36:02.404 294 11808.58 210.28 52483.77 88888.00 2016-10-20 20:36:02.904 294 11808.57 210.27 52483.76 88888.00 2016-10-20 20:36:03.404 294 11808.56 210.31 52483.72 88888.00 2016-10-20 20:36:03.904 294 11808.57 210.35 52483.70 88888.00 2016-10-20 20:36:04.404 294 11808.57 210.34 52483.75 88888.00 2016-10-20 20:36:04.904 294 11808.62 210.34 52483.71 88888.00 2016-10-20 20:36:05.404 294 11808.66 210.33 52483.70 88888.00 2016-10-20 20:36:05.904 294 11808.66 210.32 52483.73 88888.00 2016-10-20 20:36:06.404 294 11808.62 210.32 52483.73 88888.00 2016-10-20 20:36:06.904 294 11808.60 210.34 52483.70 88888.00 2016-10-20 20:36:07.404 294 11808.57 210.39 52483.69 88888.00 2016-10-20 20:36:07.904 294 11808.58 210.38 52483.73 88888.00 2016-10-20 20:36:08.404 294 11808.57 210.35 52483.76 88888.00 2016-10-20 20:36:08.904 294 11808.56 210.38 52483.79 88888.00 2016-10-20 20:36:09.404 294 11808.53 210.40 52483.77 88888.00 2016-10-20 20:36:09.904 294 11808.47 210.37 52483.75 88888.00 2016-10-20 20:36:10.404 294 11808.40 210.39 52483.78 88888.00 2016-10-20 20:36:10.904 294 11808.40 210.38 52483.76 88888.00 2016-10-20 20:36:11.404 294 11808.40 210.43 52483.77 88888.00 2016-10-20 20:36:11.904 294 11808.41 210.39 52483.80 88888.00 2016-10-20 20:36:12.404 294 11808.41 210.41 52483.82 88888.00 2016-10-20 20:36:12.904 294 11808.37 210.44 52483.79 88888.00 2016-10-20 20:36:13.404 294 11808.34 210.42 52483.79 88888.00 2016-10-20 20:36:13.904 294 11808.33 210.39 52483.77 88888.00 2016-10-20 20:36:14.404 294 11808.35 210.35 52483.76 88888.00 2016-10-20 20:36:14.904 294 11808.34 210.34 52483.75 88888.00 2016-10-20 20:36:15.404 294 11808.34 210.39 52483.76 88888.00 2016-10-20 20:36:15.904 294 11808.28 210.40 52483.79 88888.00 2016-10-20 20:36:16.404 294 11808.30 210.38 52483.78 88888.00 2016-10-20 20:36:16.904 294 11808.25 210.37 52483.77 88888.00 2016-10-20 20:36:17.404 294 11808.18 210.40 52483.81 88888.00 2016-10-20 20:36:17.904 294 11808.15 210.43 52483.82 88888.00 2016-10-20 20:36:18.404 294 11808.18 210.42 52483.85 88888.00 2016-10-20 20:36:18.904 294 11808.19 210.39 52483.80 88888.00 2016-10-20 20:36:19.404 294 11808.18 210.37 52483.77 88888.00 2016-10-20 20:36:19.904 294 11808.19 210.40 52483.77 88888.00 2016-10-20 20:36:20.404 294 11808.16 210.45 52483.79 88888.00 2016-10-20 20:36:20.904 294 11808.14 210.40 52483.84 88888.00 2016-10-20 20:36:21.404 294 11808.12 210.39 52483.89 88888.00 2016-10-20 20:36:21.904 294 11808.17 210.41 52483.87 88888.00 2016-10-20 20:36:22.404 294 11808.14 210.40 52483.85 88888.00 2016-10-20 20:36:22.904 294 11808.10 210.39 52483.86 88888.00 2016-10-20 20:36:23.404 294 11808.07 210.44 52483.88 88888.00 2016-10-20 20:36:23.904 294 11808.06 210.45 52483.93 88888.00 2016-10-20 20:36:24.404 294 11808.10 210.45 52483.91 88888.00 2016-10-20 20:36:24.904 294 11808.17 210.41 52483.86 88888.00 2016-10-20 20:36:25.404 294 11808.21 210.37 52483.88 88888.00 2016-10-20 20:36:25.904 294 11808.19 210.37 52483.87 88888.00 2016-10-20 20:36:26.404 294 11808.17 210.37 52483.90 88888.00 2016-10-20 20:36:26.904 294 11808.13 210.38 52483.93 88888.00 2016-10-20 20:36:27.404 294 11808.16 210.40 52483.90 88888.00 2016-10-20 20:36:27.904 294 11808.19 210.43 52483.84 88888.00 2016-10-20 20:36:28.404 294 11808.21 210.43 52483.81 88888.00 2016-10-20 20:36:28.904 294 11808.21 210.45 52483.85 88888.00 2016-10-20 20:36:29.404 294 11808.21 210.42 52483.86 88888.00 2016-10-20 20:36:29.904 294 11808.27 210.41 52483.81 88888.00 2016-10-20 20:36:30.404 294 11808.26 210.41 52483.85 88888.00 2016-10-20 20:36:30.904 294 11808.26 210.45 52483.94 88888.00 2016-10-20 20:36:31.404 294 11808.32 210.42 52483.94 88888.00 2016-10-20 20:36:31.904 294 11808.39 210.45 52483.88 88888.00 2016-10-20 20:36:32.404 294 11808.35 210.45 52483.91 88888.00 2016-10-20 20:36:32.904 294 11808.39 210.45 52483.88 88888.00 2016-10-20 20:36:33.404 294 11808.45 210.44 52483.85 88888.00 2016-10-20 20:36:33.904 294 11808.48 210.48 52483.82 88888.00 2016-10-20 20:36:34.404 294 11808.50 210.53 52483.82 88888.00 2016-10-20 20:36:34.904 294 11808.53 210.53 52483.81 88888.00 2016-10-20 20:36:35.404 294 11808.51 210.54 52483.79 88888.00 2016-10-20 20:36:35.904 294 11808.50 210.55 52483.78 88888.00 2016-10-20 20:36:36.404 294 11808.49 210.51 52483.81 88888.00 2016-10-20 20:36:36.904 294 11808.51 210.53 52483.89 88888.00 2016-10-20 20:36:37.404 294 11808.51 210.55 52483.90 88888.00 2016-10-20 20:36:37.904 294 11808.52 210.54 52483.89 88888.00 2016-10-20 20:36:38.404 294 11808.57 210.55 52483.86 88888.00 2016-10-20 20:36:38.904 294 11808.58 210.55 52483.84 88888.00 2016-10-20 20:36:39.404 294 11808.56 210.58 52483.88 88888.00 2016-10-20 20:36:39.904 294 11808.58 210.63 52483.87 88888.00 2016-10-20 20:36:40.404 294 11808.59 210.63 52483.85 88888.00 2016-10-20 20:36:40.904 294 11808.56 210.57 52483.85 88888.00 2016-10-20 20:36:41.404 294 11808.58 210.57 52483.82 88888.00 2016-10-20 20:36:41.904 294 11808.57 210.57 52483.84 88888.00 2016-10-20 20:36:42.404 294 11808.53 210.55 52483.85 88888.00 2016-10-20 20:36:42.904 294 11808.56 210.54 52483.85 88888.00 2016-10-20 20:36:43.404 294 11808.56 210.58 52483.84 88888.00 2016-10-20 20:36:43.904 294 11808.57 210.58 52483.81 88888.00 2016-10-20 20:36:44.404 294 11808.58 210.61 52483.80 88888.00 2016-10-20 20:36:44.904 294 11808.56 210.62 52483.80 88888.00 2016-10-20 20:36:45.404 294 11808.52 210.68 52483.80 88888.00 2016-10-20 20:36:45.904 294 11808.51 210.69 52483.79 88888.00 2016-10-20 20:36:46.404 294 11808.54 210.67 52483.82 88888.00 2016-10-20 20:36:46.904 294 11808.58 210.64 52483.81 88888.00 2016-10-20 20:36:47.404 294 11808.54 210.61 52483.85 88888.00 2016-10-20 20:36:47.904 294 11808.50 210.61 52483.86 88888.00 2016-10-20 20:36:48.404 294 11808.47 210.59 52483.89 88888.00 2016-10-20 20:36:48.904 294 11808.41 210.55 52483.86 88888.00 2016-10-20 20:36:49.404 294 11808.42 210.57 52483.84 88888.00 2016-10-20 20:36:49.904 294 11808.40 210.57 52483.82 88888.00 2016-10-20 20:36:50.404 294 11808.39 210.55 52483.82 88888.00 2016-10-20 20:36:50.904 294 11808.39 210.54 52483.80 88888.00 2016-10-20 20:36:51.404 294 11808.39 210.55 52483.81 88888.00 2016-10-20 20:36:51.904 294 11808.40 210.55 52483.84 88888.00 2016-10-20 20:36:52.404 294 11808.36 210.58 52483.87 88888.00 2016-10-20 20:36:52.904 294 11808.34 210.57 52483.91 88888.00 2016-10-20 20:36:53.404 294 11808.37 210.52 52483.88 88888.00 2016-10-20 20:36:53.904 294 11808.36 210.50 52483.89 88888.00 2016-10-20 20:36:54.404 294 11808.37 210.50 52483.91 88888.00 2016-10-20 20:36:54.904 294 11808.37 210.51 52483.90 88888.00 2016-10-20 20:36:55.404 294 11808.41 210.50 52483.88 88888.00 2016-10-20 20:36:55.904 294 11808.40 210.49 52483.89 88888.00 2016-10-20 20:36:56.404 294 11808.40 210.48 52483.86 88888.00 2016-10-20 20:36:56.904 294 11808.44 210.49 52483.84 88888.00 2016-10-20 20:36:57.404 294 11808.45 210.45 52483.82 88888.00 2016-10-20 20:36:57.904 294 11808.42 210.44 52483.85 88888.00 2016-10-20 20:36:58.404 294 11808.45 210.41 52483.84 88888.00 2016-10-20 20:36:58.904 294 11808.44 210.41 52483.82 88888.00 2016-10-20 20:36:59.404 294 11808.41 210.41 52483.81 88888.00 2016-10-20 20:36:59.904 294 11808.48 210.41 52483.79 88888.00 2016-10-20 20:37:00.404 294 11808.49 210.48 52483.79 88888.00 2016-10-20 20:37:00.904 294 11808.49 210.53 52483.80 88888.00 2016-10-20 20:37:01.404 294 11808.50 210.53 52483.84 88888.00 2016-10-20 20:37:01.904 294 11808.51 210.50 52483.86 88888.00 2016-10-20 20:37:02.404 294 11808.50 210.47 52483.86 88888.00 2016-10-20 20:37:02.904 294 11808.52 210.44 52483.81 88888.00 2016-10-20 20:37:03.404 294 11808.62 210.43 52483.77 88888.00 2016-10-20 20:37:03.904 294 11808.61 210.43 52483.77 88888.00 2016-10-20 20:37:04.404 294 11808.56 210.48 52483.80 88888.00 2016-10-20 20:37:04.904 294 11808.56 210.55 52483.78 88888.00 2016-10-20 20:37:05.404 294 11808.54 210.57 52483.80 88888.00 2016-10-20 20:37:05.904 294 11808.56 210.55 52483.85 88888.00 2016-10-20 20:37:06.404 294 11808.52 210.58 52483.84 88888.00 2016-10-20 20:37:06.904 294 11808.51 210.60 52483.85 88888.00 2016-10-20 20:37:07.404 294 11808.53 210.59 52483.82 88888.00 2016-10-20 20:37:07.904 294 11808.60 210.60 52483.82 88888.00 2016-10-20 20:37:08.404 294 11808.65 210.60 52483.85 88888.00 2016-10-20 20:37:08.904 294 11808.62 210.62 52483.84 88888.00 2016-10-20 20:37:09.404 294 11808.60 210.60 52483.85 88888.00 2016-10-20 20:37:09.904 294 11808.57 210.59 52483.87 88888.00 2016-10-20 20:37:10.404 294 11808.61 210.63 52483.89 88888.00 2016-10-20 20:37:10.904 294 11808.62 210.61 52483.85 88888.00 2016-10-20 20:37:11.404 294 11808.65 210.58 52483.88 88888.00 2016-10-20 20:37:11.904 294 11808.62 210.64 52483.87 88888.00 2016-10-20 20:37:12.404 294 11808.59 210.68 52483.82 88888.00 2016-10-20 20:37:12.904 294 11808.61 210.66 52483.79 88888.00 2016-10-20 20:37:13.404 294 11808.57 210.62 52483.81 88888.00 2016-10-20 20:37:13.904 294 11808.56 210.60 52483.85 88888.00 2016-10-20 20:37:14.404 294 11808.60 210.62 52483.86 88888.00 2016-10-20 20:37:14.904 294 11808.62 210.60 52483.81 88888.00 2016-10-20 20:37:15.404 294 11808.61 210.62 52483.79 88888.00 2016-10-20 20:37:15.904 294 11808.62 210.63 52483.81 88888.00 2016-10-20 20:37:16.404 294 11808.62 210.58 52483.82 88888.00 2016-10-20 20:37:16.904 294 11808.66 210.59 52483.81 88888.00 2016-10-20 20:37:17.404 294 11808.68 210.64 52483.80 88888.00 2016-10-20 20:37:17.904 294 11808.68 210.64 52483.79 88888.00 2016-10-20 20:37:18.404 294 11808.67 210.61 52483.76 88888.00 2016-10-20 20:37:18.904 294 11808.65 210.59 52483.77 88888.00 2016-10-20 20:37:19.404 294 11808.68 210.60 52483.80 88888.00 2016-10-20 20:37:19.904 294 11808.71 210.61 52483.81 88888.00 2016-10-20 20:37:20.404 294 11808.75 210.59 52483.77 88888.00 2016-10-20 20:37:20.904 294 11808.76 210.60 52483.78 88888.00 2016-10-20 20:37:21.404 294 11808.76 210.58 52483.80 88888.00 2016-10-20 20:37:21.904 294 11808.77 210.58 52483.82 88888.00 2016-10-20 20:37:22.405 294 11808.77 210.58 52483.85 88888.00 2016-10-20 20:37:22.905 294 11808.78 210.57 52483.82 88888.00 2016-10-20 20:37:23.405 294 11808.79 210.58 52483.80 88888.00 2016-10-20 20:37:23.905 294 11808.85 210.58 52483.79 88888.00 2016-10-20 20:37:24.405 294 11808.84 210.58 52483.80 88888.00 2016-10-20 20:37:24.905 294 11808.81 210.55 52483.81 88888.00 2016-10-20 20:37:25.405 294 11808.80 210.54 52483.86 88888.00 2016-10-20 20:37:25.905 294 11808.81 210.60 52483.86 88888.00 2016-10-20 20:37:26.405 294 11808.87 210.62 52483.82 88888.00 2016-10-20 20:37:26.905 294 11808.87 210.63 52483.85 88888.00 2016-10-20 20:37:27.405 294 11808.86 210.63 52483.84 88888.00 2016-10-20 20:37:27.905 294 11808.89 210.64 52483.81 88888.00 2016-10-20 20:37:28.405 294 11808.94 210.63 52483.80 88888.00 2016-10-20 20:37:28.905 294 11808.93 210.59 52483.80 88888.00 2016-10-20 20:37:29.405 294 11808.91 210.60 52483.80 88888.00 2016-10-20 20:37:29.905 294 11808.93 210.54 52483.79 88888.00 2016-10-20 20:37:30.405 294 11809.00 210.53 52483.80 88888.00 2016-10-20 20:37:30.905 294 11808.95 210.59 52483.82 88888.00 2016-10-20 20:37:31.405 294 11808.95 210.63 52483.85 88888.00 2016-10-20 20:37:31.905 294 11808.98 210.61 52483.79 88888.00 2016-10-20 20:37:32.405 294 11809.01 210.59 52483.78 88888.00 2016-10-20 20:37:32.905 294 11809.02 210.58 52483.85 88888.00 2016-10-20 20:37:33.405 294 11808.98 210.63 52483.84 88888.00 2016-10-20 20:37:33.905 294 11809.01 210.62 52483.80 88888.00 2016-10-20 20:37:34.405 294 11809.00 210.61 52483.84 88888.00 2016-10-20 20:37:34.905 294 11808.98 210.64 52483.84 88888.00 2016-10-20 20:37:35.405 294 11808.96 210.64 52483.82 88888.00 2016-10-20 20:37:35.905 294 11809.00 210.64 52483.79 88888.00 2016-10-20 20:37:36.405 294 11808.98 210.64 52483.86 88888.00 2016-10-20 20:37:36.905 294 11808.98 210.63 52483.90 88888.00 2016-10-20 20:37:37.405 294 11809.00 210.62 52483.85 88888.00 2016-10-20 20:37:37.905 294 11809.01 210.60 52483.82 88888.00 2016-10-20 20:37:38.405 294 11809.02 210.60 52483.81 88888.00 2016-10-20 20:37:38.905 294 11809.03 210.66 52483.81 88888.00 2016-10-20 20:37:39.405 294 11809.05 210.68 52483.80 88888.00 2016-10-20 20:37:39.905 294 11809.02 210.67 52483.82 88888.00 2016-10-20 20:37:40.405 294 11809.03 210.71 52483.81 88888.00 2016-10-20 20:37:40.905 294 11809.02 210.68 52483.80 88888.00 2016-10-20 20:37:41.405 294 11809.02 210.68 52483.80 88888.00 2016-10-20 20:37:41.905 294 11809.02 210.66 52483.80 88888.00 2016-10-20 20:37:42.405 294 11809.05 210.64 52483.85 88888.00 2016-10-20 20:37:42.905 294 11809.06 210.62 52483.84 88888.00 2016-10-20 20:37:43.405 294 11809.10 210.59 52483.78 88888.00 2016-10-20 20:37:43.905 294 11809.14 210.59 52483.72 88888.00 2016-10-20 20:37:44.405 294 11809.10 210.61 52483.73 88888.00 2016-10-20 20:37:44.905 294 11809.10 210.59 52483.78 88888.00 2016-10-20 20:37:45.405 294 11809.09 210.54 52483.79 88888.00 2016-10-20 20:37:45.905 294 11809.11 210.55 52483.78 88888.00 2016-10-20 20:37:46.405 294 11809.13 210.51 52483.77 88888.00 2016-10-20 20:37:46.905 294 11809.19 210.49 52483.78 88888.00 2016-10-20 20:37:47.405 294 11809.22 210.45 52483.76 88888.00 2016-10-20 20:37:47.905 294 11809.23 210.44 52483.71 88888.00 2016-10-20 20:37:48.405 294 11809.23 210.49 52483.70 88888.00 2016-10-20 20:37:48.905 294 11809.21 210.45 52483.71 88888.00 2016-10-20 20:37:49.405 294 11809.23 210.43 52483.70 88888.00 2016-10-20 20:37:49.905 294 11809.24 210.43 52483.70 88888.00 2016-10-20 20:37:50.405 294 11809.29 210.47 52483.69 88888.00 2016-10-20 20:37:50.905 294 11809.31 210.47 52483.70 88888.00 2016-10-20 20:37:51.405 294 11809.30 210.47 52483.68 88888.00 2016-10-20 20:37:51.905 294 11809.29 210.49 52483.67 88888.00 2016-10-20 20:37:52.405 294 11809.30 210.49 52483.70 88888.00 2016-10-20 20:37:52.905 294 11809.32 210.49 52483.68 88888.00 2016-10-20 20:37:53.405 294 11809.32 210.45 52483.68 88888.00 2016-10-20 20:37:53.905 294 11809.30 210.43 52483.68 88888.00 2016-10-20 20:37:54.405 294 11809.37 210.44 52483.68 88888.00 2016-10-20 20:37:54.905 294 11809.40 210.47 52483.69 88888.00 2016-10-20 20:37:55.405 294 11809.42 210.45 52483.73 88888.00 2016-10-20 20:37:55.905 294 11809.38 210.43 52483.73 88888.00 2016-10-20 20:37:56.405 294 11809.38 210.42 52483.77 88888.00 2016-10-20 20:37:56.905 294 11809.39 210.42 52483.84 88888.00 2016-10-20 20:37:57.405 294 11809.40 210.43 52483.82 88888.00 2016-10-20 20:37:57.905 294 11809.42 210.44 52483.81 88888.00 2016-10-20 20:37:58.405 294 11809.45 210.44 52483.77 88888.00 2016-10-20 20:37:58.905 294 11809.49 210.41 52483.76 88888.00 2016-10-20 20:37:59.405 294 11809.48 210.44 52483.76 88888.00 2016-10-20 20:37:59.905 294 11809.49 210.41 52483.73 88888.00 2016-10-20 20:38:00.405 294 11809.48 210.42 52483.71 88888.00 2016-10-20 20:38:00.905 294 11809.46 210.45 52483.76 88888.00 2016-10-20 20:38:01.405 294 11809.51 210.49 52483.77 88888.00 2016-10-20 20:38:01.905 294 11809.53 210.50 52483.75 88888.00 2016-10-20 20:38:02.405 294 11809.55 210.48 52483.76 88888.00 2016-10-20 20:38:02.905 294 11809.54 210.50 52483.79 88888.00 2016-10-20 20:38:03.405 294 11809.53 210.51 52483.81 88888.00 2016-10-20 20:38:03.905 294 11809.48 210.51 52483.82 88888.00 2016-10-20 20:38:04.405 294 11809.49 210.52 52483.80 88888.00 2016-10-20 20:38:04.905 294 11809.54 210.51 52483.80 88888.00 2016-10-20 20:38:05.405 294 11809.55 210.48 52483.82 88888.00 2016-10-20 20:38:05.905 294 11809.54 210.45 52483.82 88888.00 2016-10-20 20:38:06.405 294 11809.51 210.48 52483.84 88888.00 2016-10-20 20:38:06.905 294 11809.50 210.50 52483.85 88888.00 2016-10-20 20:38:07.405 294 11809.47 210.50 52483.86 88888.00 2016-10-20 20:38:07.905 294 11809.47 210.51 52483.88 88888.00 2016-10-20 20:38:08.405 294 11809.47 210.55 52483.88 88888.00 2016-10-20 20:38:08.905 294 11809.49 210.60 52483.88 88888.00 2016-10-20 20:38:09.405 294 11809.53 210.54 52483.81 88888.00 2016-10-20 20:38:09.905 294 11809.46 210.49 52483.81 88888.00 2016-10-20 20:38:10.405 294 11809.41 210.54 52483.77 88888.00 2016-10-20 20:38:10.905 294 11809.44 210.51 52483.80 88888.00 2016-10-20 20:38:11.405 294 11809.41 210.50 52483.88 88888.00 2016-10-20 20:38:11.905 294 11809.37 210.52 52483.90 88888.00 2016-10-20 20:38:12.405 294 11809.38 210.54 52483.86 88888.00 2016-10-20 20:38:12.905 294 11809.42 210.54 52483.86 88888.00 2016-10-20 20:38:13.405 294 11809.48 210.52 52483.84 88888.00 2016-10-20 20:38:13.905 294 11809.49 210.50 52483.81 88888.00 2016-10-20 20:38:14.405 294 11809.45 210.52 52483.84 88888.00 2016-10-20 20:38:14.905 294 11809.42 210.51 52483.87 88888.00 2016-10-20 20:38:15.405 294 11809.40 210.51 52483.87 88888.00 2016-10-20 20:38:15.905 294 11809.44 210.50 52483.86 88888.00 2016-10-20 20:38:16.405 294 11809.41 210.54 52483.88 88888.00 2016-10-20 20:38:16.905 294 11809.42 210.54 52483.85 88888.00 2016-10-20 20:38:17.405 294 11809.39 210.59 52483.85 88888.00 2016-10-20 20:38:17.905 294 11809.41 210.68 52483.86 88888.00 2016-10-20 20:38:18.405 294 11809.45 210.73 52483.86 88888.00 2016-10-20 20:38:18.905 294 11809.42 210.74 52483.88 88888.00 2016-10-20 20:38:19.405 294 11809.44 210.73 52483.90 88888.00 2016-10-20 20:38:19.905 294 11809.50 210.77 52483.90 88888.00 2016-10-20 20:38:20.405 294 11809.51 210.74 52483.86 88888.00 2016-10-20 20:38:20.905 294 11809.51 210.74 52483.89 88888.00 2016-10-20 20:38:21.405 294 11809.54 210.74 52483.97 88888.00 2016-10-20 20:38:21.905 294 11809.53 210.72 52483.98 88888.00 2016-10-20 20:38:22.405 294 11809.54 210.72 52483.96 88888.00 2016-10-20 20:38:22.905 294 11809.55 210.77 52483.96 88888.00 2016-10-20 20:38:23.405 294 11809.54 210.74 52483.95 88888.00 2016-10-20 20:38:23.905 294 11809.54 210.77 52483.95 88888.00 2016-10-20 20:38:24.405 294 11809.58 210.72 52483.95 88888.00 2016-10-20 20:38:24.905 294 11809.63 210.77 52483.95 88888.00 2016-10-20 20:38:25.405 294 11809.64 210.77 52483.99 88888.00 2016-10-20 20:38:25.905 294 11809.66 210.76 52483.99 88888.00 2016-10-20 20:38:26.405 294 11809.63 210.79 52484.01 88888.00 2016-10-20 20:38:26.905 294 11809.60 210.81 52483.98 88888.00 2016-10-20 20:38:27.405 294 11809.60 210.82 52483.95 88888.00 2016-10-20 20:38:27.905 294 11809.59 210.82 52483.97 88888.00 2016-10-20 20:38:28.405 294 11809.60 210.82 52483.98 88888.00 2016-10-20 20:38:28.905 294 11809.65 210.82 52483.96 88888.00 2016-10-20 20:38:29.405 294 11809.71 210.84 52483.93 88888.00 2016-10-20 20:38:29.905 294 11809.73 210.89 52483.93 88888.00 2016-10-20 20:38:30.405 294 11809.73 210.88 52483.93 88888.00 2016-10-20 20:38:30.905 294 11809.70 210.88 52483.89 88888.00 2016-10-20 20:38:31.405 294 11809.70 210.90 52483.90 88888.00 2016-10-20 20:38:31.905 294 11809.71 210.90 52483.94 88888.00 2016-10-20 20:38:32.405 294 11809.72 210.93 52483.95 88888.00 2016-10-20 20:38:32.905 294 11809.72 210.92 52483.96 88888.00 2016-10-20 20:38:33.405 294 11809.73 210.91 52483.96 88888.00 2016-10-20 20:38:33.905 294 11809.75 210.92 52483.98 88888.00 2016-10-20 20:38:34.405 294 11809.74 210.90 52483.96 88888.00 2016-10-20 20:38:34.905 294 11809.73 210.88 52483.94 88888.00 2016-10-20 20:38:35.405 294 11809.72 210.88 52483.97 88888.00 2016-10-20 20:38:35.905 294 11809.73 210.88 52484.01 88888.00 2016-10-20 20:38:36.405 294 11809.70 210.82 52483.97 88888.00 2016-10-20 20:38:36.905 294 11809.68 210.82 52483.96 88888.00 2016-10-20 20:38:37.405 294 11809.70 210.86 52483.98 88888.00 2016-10-20 20:38:37.905 294 11809.70 210.86 52483.98 88888.00 2016-10-20 20:38:38.405 294 11809.72 210.81 52483.98 88888.00 2016-10-20 20:38:38.905 294 11809.72 210.79 52483.99 88888.00 2016-10-20 20:38:39.405 294 11809.74 210.79 52483.98 88888.00 2016-10-20 20:38:39.905 294 11809.72 210.80 52483.99 88888.00 2016-10-20 20:38:40.405 294 11809.67 210.74 52484.01 88888.00 2016-10-20 20:38:40.905 294 11809.64 210.74 52484.03 88888.00 2016-10-20 20:38:41.405 294 11809.62 210.72 52484.07 88888.00 2016-10-20 20:38:41.905 294 11809.60 210.72 52484.07 88888.00 2016-10-20 20:38:42.405 294 11809.62 210.72 52484.04 88888.00 2016-10-20 20:38:42.905 294 11809.59 210.71 52484.04 88888.00 2016-10-20 20:38:43.405 294 11809.56 210.72 52484.05 88888.00 2016-10-20 20:38:43.905 294 11809.59 210.70 52484.02 88888.00 2016-10-20 20:38:44.405 294 11809.59 210.66 52484.01 88888.00 2016-10-20 20:38:44.905 294 11809.57 210.67 52483.99 88888.00 2016-10-20 20:38:45.405 294 11809.53 210.62 52484.02 88888.00 2016-10-20 20:38:45.905 294 11809.54 210.62 52483.98 88888.00 2016-10-20 20:38:46.405 294 11809.51 210.66 52483.97 88888.00 2016-10-20 20:38:46.905 294 11809.48 210.62 52483.99 88888.00 2016-10-20 20:38:47.405 294 11809.48 210.58 52484.01 88888.00 2016-10-20 20:38:47.905 294 11809.53 210.62 52483.97 88888.00 2016-10-20 20:38:48.405 294 11809.50 210.61 52483.96 88888.00 2016-10-20 20:38:48.905 294 11809.48 210.60 52483.98 88888.00 2016-10-20 20:38:49.405 294 11809.47 210.61 52483.97 88888.00 2016-10-20 20:38:49.905 294 11809.45 210.60 52483.98 88888.00 2016-10-20 20:38:50.405 294 11809.45 210.55 52483.96 88888.00 2016-10-20 20:38:50.905 294 11809.45 210.54 52483.95 88888.00 2016-10-20 20:38:51.405 294 11809.44 210.57 52483.96 88888.00 2016-10-20 20:38:51.905 294 11809.48 210.55 52483.99 88888.00 2016-10-20 20:38:52.405 294 11809.46 210.54 52484.01 88888.00 2016-10-20 20:38:52.905 294 11809.41 210.57 52484.03 88888.00 2016-10-20 20:38:53.405 294 11809.40 210.58 52484.02 88888.00 2016-10-20 20:38:53.905 294 11809.42 210.54 52483.97 88888.00 2016-10-20 20:38:54.405 294 11809.44 210.57 52483.96 88888.00 2016-10-20 20:38:54.905 294 11809.44 210.59 52483.95 88888.00 2016-10-20 20:38:55.405 294 11809.47 210.57 52483.91 88888.00 2016-10-20 20:38:55.905 294 11809.47 210.55 52483.89 88888.00 2016-10-20 20:38:56.405 294 11809.48 210.55 52483.89 88888.00 2016-10-20 20:38:56.905 294 11809.45 210.54 52483.91 88888.00 2016-10-20 20:38:57.405 294 11809.44 210.52 52483.91 88888.00 2016-10-20 20:38:57.905 294 11809.48 210.52 52483.90 88888.00 2016-10-20 20:38:58.405 294 11809.48 210.54 52483.88 88888.00 2016-10-20 20:38:58.905 294 11809.50 210.57 52483.90 88888.00 2016-10-20 20:38:59.405 294 11809.51 210.55 52483.94 88888.00 2016-10-20 20:38:59.905 294 11809.53 210.57 52483.91 88888.00 2016-10-20 20:39:00.405 294 11809.56 210.54 52483.88 88888.00 2016-10-20 20:39:00.905 294 11809.53 210.57 52483.87 88888.00 2016-10-20 20:39:01.405 294 11809.50 210.60 52483.87 88888.00 2016-10-20 20:39:01.905 294 11809.54 210.59 52483.89 88888.00 2016-10-20 20:39:02.405 294 11809.56 210.58 52483.91 88888.00 2016-10-20 20:39:02.905 294 11809.55 210.55 52483.89 88888.00 2016-10-20 20:39:03.405 294 11809.55 210.57 52483.89 88888.00 2016-10-20 20:39:03.905 294 11809.53 210.58 52483.90 88888.00 2016-10-20 20:39:04.405 294 11809.51 210.58 52483.93 88888.00 2016-10-20 20:39:04.905 294 11809.47 210.61 52483.91 88888.00 2016-10-20 20:39:05.405 294 11809.51 210.61 52483.89 88888.00 2016-10-20 20:39:05.905 294 11809.54 210.63 52483.89 88888.00 2016-10-20 20:39:06.405 294 11809.54 210.66 52483.91 88888.00 2016-10-20 20:39:06.905 294 11809.50 210.66 52483.93 88888.00 2016-10-20 20:39:07.405 294 11809.55 210.66 52483.91 88888.00 2016-10-20 20:39:07.905 294 11809.57 210.66 52483.89 88888.00 2016-10-20 20:39:08.405 294 11809.55 210.63 52483.87 88888.00 2016-10-20 20:39:08.905 294 11809.50 210.63 52483.87 88888.00 2016-10-20 20:39:09.405 294 11809.51 210.66 52483.87 88888.00 2016-10-20 20:39:09.905 294 11809.56 210.70 52483.88 88888.00 2016-10-20 20:39:10.405 294 11809.57 210.71 52483.88 88888.00 2016-10-20 20:39:10.905 294 11809.53 210.70 52483.90 88888.00 2016-10-20 20:39:11.405 294 11809.53 210.71 52483.87 88888.00 2016-10-20 20:39:11.905 294 11809.51 210.72 52483.87 88888.00 2016-10-20 20:39:12.405 294 11809.54 210.74 52483.90 88888.00 2016-10-20 20:39:12.905 294 11809.51 210.74 52483.91 88888.00 2016-10-20 20:39:13.405 294 11809.49 210.74 52483.91 88888.00 2016-10-20 20:39:13.905 294 11809.49 210.74 52483.93 88888.00 2016-10-20 20:39:14.405 294 11809.50 210.72 52483.89 88888.00 2016-10-20 20:39:14.905 294 11809.51 210.69 52483.86 88888.00 2016-10-20 20:39:15.405 294 11809.51 210.69 52483.87 88888.00 2016-10-20 20:39:15.905 294 11809.53 210.69 52483.88 88888.00 2016-10-20 20:39:16.405 294 11809.56 210.64 52483.86 88888.00 2016-10-20 20:39:16.905 294 11809.53 210.63 52483.82 88888.00 2016-10-20 20:39:17.405 294 11809.53 210.66 52483.81 88888.00 2016-10-20 20:39:17.905 294 11809.50 210.68 52483.81 88888.00 2016-10-20 20:39:18.405 294 11809.48 210.66 52483.85 88888.00 2016-10-20 20:39:18.905 294 11809.47 210.64 52483.86 88888.00 2016-10-20 20:39:19.405 294 11809.44 210.66 52483.87 88888.00 2016-10-20 20:39:19.905 294 11809.44 210.63 52483.85 88888.00 2016-10-20 20:39:20.405 294 11809.48 210.61 52483.82 88888.00 2016-10-20 20:39:20.905 294 11809.48 210.63 52483.82 88888.00 2016-10-20 20:39:21.405 294 11809.48 210.62 52483.82 88888.00 2016-10-20 20:39:21.905 294 11809.51 210.62 52483.81 88888.00 2016-10-20 20:39:22.405 294 11809.51 210.59 52483.78 88888.00 2016-10-20 20:39:22.905 294 11809.54 210.58 52483.77 88888.00 2016-10-20 20:39:23.405 294 11809.50 210.57 52483.78 88888.00 2016-10-20 20:39:23.905 294 11809.46 210.53 52483.78 88888.00 2016-10-20 20:39:24.405 294 11809.48 210.49 52483.75 88888.00 2016-10-20 20:39:24.905 294 11809.45 210.53 52483.82 88888.00 2016-10-20 20:39:25.405 294 11809.44 210.54 52483.85 88888.00 2016-10-20 20:39:25.905 294 11809.47 210.52 52483.80 88888.00 2016-10-20 20:39:26.405 294 11809.51 210.58 52483.77 88888.00 2016-10-20 20:39:26.905 294 11809.48 210.59 52483.77 88888.00 2016-10-20 20:39:27.405 294 11809.47 210.58 52483.79 88888.00 2016-10-20 20:39:27.905 294 11809.49 210.59 52483.79 88888.00 2016-10-20 20:39:28.405 294 11809.48 210.61 52483.77 88888.00 2016-10-20 20:39:28.905 294 11809.50 210.66 52483.71 88888.00 2016-10-20 20:39:29.405 294 11809.49 210.67 52483.73 88888.00 2016-10-20 20:39:29.905 294 11809.47 210.64 52483.77 88888.00 2016-10-20 20:39:30.405 294 11809.47 210.58 52483.73 88888.00 2016-10-20 20:39:30.905 294 11809.46 210.63 52483.73 88888.00 2016-10-20 20:39:31.405 294 11809.42 210.62 52483.77 88888.00 2016-10-20 20:39:31.905 294 11809.40 210.63 52483.79 88888.00 2016-10-20 20:39:32.405 294 11809.39 210.66 52483.81 88888.00 2016-10-20 20:39:32.905 294 11809.39 210.67 52483.85 88888.00 2016-10-20 20:39:33.405 294 11809.41 210.68 52483.80 88888.00 2016-10-20 20:39:33.905 294 11809.42 210.68 52483.80 88888.00 2016-10-20 20:39:34.405 294 11809.44 210.68 52483.82 88888.00 2016-10-20 20:39:34.905 294 11809.42 210.66 52483.82 88888.00 2016-10-20 20:39:35.405 294 11809.42 210.64 52483.79 88888.00 2016-10-20 20:39:35.905 294 11809.44 210.67 52483.81 88888.00 2016-10-20 20:39:36.405 294 11809.46 210.72 52483.82 88888.00 2016-10-20 20:39:36.905 294 11809.40 210.77 52483.82 88888.00 2016-10-20 20:39:37.405 294 11809.40 210.73 52483.82 88888.00 2016-10-20 20:39:37.905 294 11809.47 210.74 52483.78 88888.00 2016-10-20 20:39:38.405 294 11809.45 210.77 52483.79 88888.00 2016-10-20 20:39:38.905 294 11809.44 210.80 52483.82 88888.00 2016-10-20 20:39:39.405 294 11809.39 210.79 52483.81 88888.00 2016-10-20 20:39:39.905 294 11809.41 210.74 52483.80 88888.00 2016-10-20 20:39:40.405 294 11809.42 210.81 52483.77 88888.00 2016-10-20 20:39:40.905 294 11809.41 210.79 52483.76 88888.00 2016-10-20 20:39:41.405 294 11809.40 210.79 52483.82 88888.00 2016-10-20 20:39:41.905 294 11809.40 210.81 52483.82 88888.00 2016-10-20 20:39:42.405 294 11809.44 210.79 52483.86 88888.00 2016-10-20 20:39:42.905 294 11809.45 210.72 52483.87 88888.00 2016-10-20 20:39:43.405 294 11809.41 210.73 52483.89 88888.00 2016-10-20 20:39:43.905 294 11809.36 210.78 52483.85 88888.00 2016-10-20 20:39:44.405 294 11809.36 210.80 52483.80 88888.00 2016-10-20 20:39:44.905 294 11809.40 210.79 52483.79 88888.00 2016-10-20 20:39:45.405 294 11809.40 210.81 52483.81 88888.00 2016-10-20 20:39:45.905 294 11809.42 210.83 52483.81 88888.00 2016-10-20 20:39:46.405 294 11809.46 210.77 52483.81 88888.00 2016-10-20 20:39:46.905 294 11809.42 210.77 52483.82 88888.00 2016-10-20 20:39:47.405 294 11809.45 210.78 52483.86 88888.00 2016-10-20 20:39:47.905 294 11809.45 210.81 52483.85 88888.00 2016-10-20 20:39:48.405 294 11809.44 210.82 52483.84 88888.00 2016-10-20 20:39:48.905 294 11809.44 210.79 52483.81 88888.00 2016-10-20 20:39:49.405 294 11809.45 210.76 52483.82 88888.00 2016-10-20 20:39:49.905 294 11809.42 210.78 52483.86 88888.00 2016-10-20 20:39:50.405 294 11809.41 210.73 52483.84 88888.00 2016-10-20 20:39:50.905 294 11809.41 210.73 52483.86 88888.00 2016-10-20 20:39:51.405 294 11809.42 210.76 52483.86 88888.00 2016-10-20 20:39:51.905 294 11809.44 210.73 52483.84 88888.00 2016-10-20 20:39:52.406 294 11809.44 210.72 52483.85 88888.00 2016-10-20 20:39:52.906 294 11809.40 210.72 52483.85 88888.00 2016-10-20 20:39:53.406 294 11809.44 210.70 52483.86 88888.00 2016-10-20 20:39:53.906 294 11809.44 210.68 52483.86 88888.00 2016-10-20 20:39:54.406 294 11809.44 210.69 52483.82 88888.00 2016-10-20 20:39:54.906 294 11809.39 210.74 52483.82 88888.00 2016-10-20 20:39:55.406 294 11809.35 210.76 52483.86 88888.00 2016-10-20 20:39:55.906 294 11809.36 210.78 52483.86 88888.00 2016-10-20 20:39:56.406 294 11809.32 210.76 52483.89 88888.00 2016-10-20 20:39:56.906 294 11809.38 210.70 52483.86 88888.00 2016-10-20 20:39:57.406 294 11809.44 210.68 52483.82 88888.00 2016-10-20 20:39:57.906 294 11809.45 210.68 52483.81 88888.00 2016-10-20 20:39:58.406 294 11809.40 210.64 52483.80 88888.00 2016-10-20 20:39:58.906 294 11809.35 210.66 52483.79 88888.00 2016-10-20 20:39:59.406 294 11809.39 210.69 52483.81 88888.00 2016-10-20 20:39:59.906 294 11809.39 210.71 52483.85 88888.00 2016-10-20 20:40:00.406 294 11809.38 210.69 52483.87 88888.00 2016-10-20 20:40:00.906 294 11809.31 210.71 52483.94 88888.00 2016-10-20 20:40:01.406 294 11809.28 210.72 52483.94 88888.00 2016-10-20 20:40:01.906 294 11809.27 210.73 52483.95 88888.00 2016-10-20 20:40:02.406 294 11809.28 210.74 52483.89 88888.00 2016-10-20 20:40:02.906 294 11809.27 210.77 52483.87 88888.00 2016-10-20 20:40:03.406 294 11809.30 210.74 52483.84 88888.00 2016-10-20 20:40:03.906 294 11809.35 210.70 52483.84 88888.00 2016-10-20 20:40:04.406 294 11809.33 210.76 52483.85 88888.00 2016-10-20 20:40:04.906 294 11809.30 210.77 52483.86 88888.00 2016-10-20 20:40:05.406 294 11809.29 210.71 52483.90 88888.00 2016-10-20 20:40:05.906 294 11809.24 210.72 52483.90 88888.00 2016-10-20 20:40:06.406 294 11809.27 210.74 52483.91 88888.00 2016-10-20 20:40:06.906 294 11809.27 210.71 52483.90 88888.00 2016-10-20 20:40:07.406 294 11809.27 210.72 52483.90 88888.00 2016-10-20 20:40:07.906 294 11809.26 210.73 52483.91 88888.00 2016-10-20 20:40:08.406 294 11809.24 210.72 52483.97 88888.00 2016-10-20 20:40:08.906 294 11809.29 210.69 52483.95 88888.00 2016-10-20 20:40:09.406 294 11809.29 210.74 52483.90 88888.00 2016-10-20 20:40:09.906 294 11809.28 210.72 52483.90 88888.00 2016-10-20 20:40:10.406 294 11809.28 210.71 52483.93 88888.00 2016-10-20 20:40:10.906 294 11809.30 210.72 52483.91 88888.00 2016-10-20 20:40:11.406 294 11809.30 210.76 52483.93 88888.00 2016-10-20 20:40:11.906 294 11809.29 210.74 52483.95 88888.00 2016-10-20 20:40:12.406 294 11809.28 210.72 52483.93 88888.00 2016-10-20 20:40:12.906 294 11809.29 210.76 52483.90 88888.00 2016-10-20 20:40:13.406 294 11809.30 210.77 52483.89 88888.00 2016-10-20 20:40:13.906 294 11809.29 210.72 52483.94 88888.00 2016-10-20 20:40:14.406 294 11809.28 210.73 52483.93 88888.00 2016-10-20 20:40:14.906 294 11809.31 210.73 52483.90 88888.00 2016-10-20 20:40:15.406 294 11809.32 210.73 52483.91 88888.00 2016-10-20 20:40:15.906 294 11809.31 210.76 52483.95 88888.00 2016-10-20 20:40:16.406 294 11809.30 210.82 52483.91 88888.00 2016-10-20 20:40:16.906 294 11809.26 210.80 52483.94 88888.00 2016-10-20 20:40:17.406 294 11809.24 210.80 52483.95 88888.00 2016-10-20 20:40:17.906 294 11809.14 210.82 52484.04 88888.00 2016-10-20 20:40:18.406 294 11809.05 210.86 52484.08 88888.00 2016-10-20 20:40:18.906 294 11809.12 210.88 52484.06 88888.00 2016-10-20 20:40:19.406 294 11809.09 210.86 52484.07 88888.00 2016-10-20 20:40:19.906 294 11809.10 210.84 52484.05 88888.00 2016-10-20 20:40:20.406 294 11809.13 210.87 52484.02 88888.00 2016-10-20 20:40:20.906 294 11809.14 210.91 52484.01 88888.00 2016-10-20 20:40:21.406 294 11809.16 210.92 52484.02 88888.00 2016-10-20 20:40:21.906 294 11809.11 210.93 52484.07 88888.00 2016-10-20 20:40:22.406 294 11809.13 210.98 52484.05 88888.00 2016-10-20 20:40:22.906 294 11809.12 210.99 52484.05 88888.00 2016-10-20 20:40:23.406 294 11808.98 210.97 52484.10 88888.00 2016-10-20 20:40:23.906 294 11809.02 210.95 52484.11 88888.00 2016-10-20 20:40:24.406 294 11809.11 210.93 52484.06 88888.00 2016-10-20 20:40:24.906 294 11809.03 210.99 52484.04 88888.00 2016-10-20 20:40:25.406 294 11809.04 210.92 52484.01 88888.00 2016-10-20 20:40:25.906 294 11809.09 210.89 52484.03 88888.00 2016-10-20 20:40:26.406 294 11809.07 210.92 52484.05 88888.00 2016-10-20 20:40:26.906 294 11809.10 210.92 52484.07 88888.00 2016-10-20 20:40:27.406 294 11809.12 210.91 52484.04 88888.00 2016-10-20 20:40:27.906 294 11809.10 210.87 52483.99 88888.00 2016-10-20 20:40:28.406 294 11809.11 210.87 52483.97 88888.00 2016-10-20 20:40:28.906 294 11809.16 210.86 52483.97 88888.00 2016-10-20 20:40:29.406 294 11809.14 210.82 52483.98 88888.00 2016-10-20 20:40:29.906 294 11809.10 210.84 52484.03 88888.00 2016-10-20 20:40:30.406 294 11809.07 210.84 52484.03 88888.00 2016-10-20 20:40:30.906 294 11809.04 210.83 52483.99 88888.00 2016-10-20 20:40:31.406 294 11809.04 210.79 52483.99 88888.00 2016-10-20 20:40:31.906 294 11809.03 210.77 52484.02 88888.00 2016-10-20 20:40:32.406 294 11809.09 210.72 52484.02 88888.00 2016-10-20 20:40:32.906 294 11809.06 210.70 52483.97 88888.00 2016-10-20 20:40:33.406 294 11809.06 210.70 52483.95 88888.00 2016-10-20 20:40:33.906 294 11809.05 210.70 52483.90 88888.00 2016-10-20 20:40:34.406 294 11809.07 210.70 52483.91 88888.00 2016-10-20 20:40:34.906 294 11809.15 210.68 52483.89 88888.00 2016-10-20 20:40:35.406 294 11809.20 210.67 52483.87 88888.00 2016-10-20 20:40:35.906 294 11809.20 210.64 52483.89 88888.00 2016-10-20 20:40:36.406 294 11809.13 210.69 52483.94 88888.00 2016-10-20 20:40:36.906 294 11809.14 210.71 52483.88 88888.00 2016-10-20 20:40:37.406 294 11809.14 210.71 52483.85 88888.00 2016-10-20 20:40:37.906 294 11809.12 210.74 52483.89 88888.00 2016-10-20 20:40:38.406 294 11809.19 210.72 52483.91 88888.00 2016-10-20 20:40:38.906 294 11809.20 210.71 52483.91 88888.00 2016-10-20 20:40:39.406 294 11809.21 210.70 52483.91 88888.00 2016-10-20 20:40:39.906 294 11809.21 210.71 52483.91 88888.00 2016-10-20 20:40:40.406 294 11809.21 210.68 52483.89 88888.00 2016-10-20 20:40:40.906 294 11809.21 210.68 52483.88 88888.00 2016-10-20 20:40:41.406 294 11809.21 210.71 52483.93 88888.00 2016-10-20 20:40:41.906 294 11809.22 210.73 52483.90 88888.00 2016-10-20 20:40:42.406 294 11809.26 210.73 52483.87 88888.00 2016-10-20 20:40:42.906 294 11809.27 210.77 52483.89 88888.00 2016-10-20 20:40:43.406 294 11809.28 210.77 52483.89 88888.00 2016-10-20 20:40:43.906 294 11809.28 210.78 52483.88 88888.00 2016-10-20 20:40:44.406 294 11809.27 210.74 52483.86 88888.00 2016-10-20 20:40:44.906 294 11809.29 210.73 52483.84 88888.00 2016-10-20 20:40:45.406 294 11809.28 210.77 52483.84 88888.00 2016-10-20 20:40:45.906 294 11809.23 210.80 52483.88 88888.00 2016-10-20 20:40:46.406 294 11809.19 210.88 52483.95 88888.00 2016-10-20 20:40:46.906 294 11809.22 210.88 52483.90 88888.00 2016-10-20 20:40:47.406 294 11809.27 210.82 52483.87 88888.00 2016-10-20 20:40:47.906 294 11809.32 210.81 52483.88 88888.00 2016-10-20 20:40:48.406 294 11809.31 210.81 52483.89 88888.00 2016-10-20 20:40:48.906 294 11809.30 210.87 52483.89 88888.00 2016-10-20 20:40:49.406 294 11809.30 210.96 52483.90 88888.00 2016-10-20 20:40:49.906 294 11809.24 210.99 52483.96 88888.00 2016-10-20 20:40:50.406 294 11809.21 210.97 52483.94 88888.00 2016-10-20 20:40:50.906 294 11809.19 210.96 52483.98 88888.00 2016-10-20 20:40:51.406 294 11809.16 210.97 52483.98 88888.00 2016-10-20 20:40:51.906 294 11809.30 210.98 52483.90 88888.00 2016-10-20 20:40:52.406 294 11809.39 210.98 52483.86 88888.00 2016-10-20 20:40:52.906 294 11809.39 210.96 52483.86 88888.00 2016-10-20 20:40:53.406 294 11809.38 210.93 52483.86 88888.00 2016-10-20 20:40:53.906 294 11809.39 210.96 52483.84 88888.00 2016-10-20 20:40:54.406 294 11809.38 210.97 52483.88 88888.00 2016-10-20 20:40:54.906 294 11809.35 210.90 52483.88 88888.00 2016-10-20 20:40:55.406 294 11809.33 210.95 52483.86 88888.00 2016-10-20 20:40:55.906 294 11809.33 210.99 52483.90 88888.00 2016-10-20 20:40:56.406 294 11809.32 210.98 52483.94 88888.00 2016-10-20 20:40:56.906 294 11809.30 211.00 52483.96 88888.00 2016-10-20 20:40:57.406 294 11809.32 211.02 52483.96 88888.00 2016-10-20 20:40:57.906 294 11809.41 211.02 52483.94 88888.00 2016-10-20 20:40:58.406 294 11809.41 211.05 52483.93 88888.00 2016-10-20 20:40:58.906 294 11809.37 211.02 52483.95 88888.00 2016-10-20 20:40:59.406 294 11809.37 211.06 52483.94 88888.00 2016-10-20 20:40:59.906 294 11809.44 210.99 52483.93 88888.00 2016-10-20 20:41:00.406 294 11809.49 211.01 52483.88 88888.00 2016-10-20 20:41:00.906 294 11809.44 211.03 52483.93 88888.00 2016-10-20 20:41:01.406 294 11809.41 211.00 52483.96 88888.00 2016-10-20 20:41:01.906 294 11809.41 210.99 52483.97 88888.00 2016-10-20 20:41:02.406 294 11809.41 211.03 52483.95 88888.00 2016-10-20 20:41:02.906 294 11809.45 211.00 52483.95 88888.00 2016-10-20 20:41:03.406 294 11809.47 210.99 52483.96 88888.00 2016-10-20 20:41:03.906 294 11809.42 211.02 52483.96 88888.00 2016-10-20 20:41:04.406 294 11809.45 211.02 52483.95 88888.00 2016-10-20 20:41:04.906 294 11809.49 211.01 52483.95 88888.00 2016-10-20 20:41:05.406 294 11809.54 211.01 52483.99 88888.00 2016-10-20 20:41:05.906 294 11809.53 211.00 52483.98 88888.00 2016-10-20 20:41:06.406 294 11809.56 211.03 52483.96 88888.00 2016-10-20 20:41:06.906 294 11809.59 211.01 52483.95 88888.00 2016-10-20 20:41:07.406 294 11809.60 210.98 52483.95 88888.00 2016-10-20 20:41:07.906 294 11809.63 210.97 52483.94 88888.00 2016-10-20 20:41:08.406 294 11809.60 210.96 52483.94 88888.00 2016-10-20 20:41:08.906 294 11809.63 210.96 52483.94 88888.00 2016-10-20 20:41:09.406 294 11809.66 210.96 52483.91 88888.00 2016-10-20 20:41:09.906 294 11809.65 210.93 52483.93 88888.00 2016-10-20 20:41:10.406 294 11809.65 210.90 52483.91 88888.00 2016-10-20 20:41:10.906 294 11809.72 210.89 52483.89 88888.00 2016-10-20 20:41:11.406 294 11809.71 210.89 52483.86 88888.00 2016-10-20 20:41:11.906 294 11809.63 210.91 52483.90 88888.00 2016-10-20 20:41:12.406 294 11809.63 210.92 52483.95 88888.00 2016-10-20 20:41:12.906 294 11809.58 210.91 52483.95 88888.00 2016-10-20 20:41:13.406 294 11809.50 210.89 52483.97 88888.00 2016-10-20 20:41:13.906 294 11809.53 210.90 52483.95 88888.00 2016-10-20 20:41:14.406 294 11809.50 210.90 52483.94 88888.00 2016-10-20 20:41:14.906 294 11809.50 210.90 52483.94 88888.00 2016-10-20 20:41:15.406 294 11809.53 210.90 52483.94 88888.00 2016-10-20 20:41:15.906 294 11809.51 210.87 52483.95 88888.00 2016-10-20 20:41:16.406 294 11809.55 210.88 52483.98 88888.00 2016-10-20 20:41:16.906 294 11809.58 210.90 52483.97 88888.00 2016-10-20 20:41:17.406 294 11809.57 210.91 52483.95 88888.00 2016-10-20 20:41:17.906 294 11809.58 210.93 52483.97 88888.00 2016-10-20 20:41:18.406 294 11809.66 210.92 52483.94 88888.00 2016-10-20 20:41:18.906 294 11809.67 210.95 52483.94 88888.00 2016-10-20 20:41:19.406 294 11809.67 211.01 52483.95 88888.00 2016-10-20 20:41:19.906 294 11809.66 210.99 52483.98 88888.00 2016-10-20 20:41:20.406 294 11809.66 211.01 52483.97 88888.00 2016-10-20 20:41:20.906 294 11809.58 210.99 52484.03 88888.00 2016-10-20 20:41:21.406 294 11809.57 210.96 52484.06 88888.00 2016-10-20 20:41:21.906 294 11809.59 210.98 52484.04 88888.00 2016-10-20 20:41:22.406 294 11809.60 210.99 52484.04 88888.00 2016-10-20 20:41:22.906 294 11809.62 210.98 52484.03 88888.00 2016-10-20 20:41:23.406 294 11809.57 210.97 52484.05 88888.00 2016-10-20 20:41:23.906 294 11809.55 210.97 52484.03 88888.00 2016-10-20 20:41:24.406 294 11809.51 210.98 52483.99 88888.00 2016-10-20 20:41:24.906 294 11809.51 211.01 52484.01 88888.00 2016-10-20 20:41:25.406 294 11809.51 211.00 52484.04 88888.00 2016-10-20 20:41:25.906 294 11809.50 210.99 52484.05 88888.00 2016-10-20 20:41:26.406 294 11809.55 210.95 52484.01 88888.00 2016-10-20 20:41:26.906 294 11809.54 210.95 52484.02 88888.00 2016-10-20 20:41:27.406 294 11809.56 210.92 52484.01 88888.00 2016-10-20 20:41:27.906 294 11809.57 210.98 52483.96 88888.00 2016-10-20 20:41:28.406 294 11809.60 210.99 52483.94 88888.00 2016-10-20 20:41:28.906 294 11809.62 211.01 52483.95 88888.00 2016-10-20 20:41:29.406 294 11809.60 211.00 52483.97 88888.00 2016-10-20 20:41:29.906 294 11809.60 210.96 52483.97 88888.00 2016-10-20 20:41:30.406 294 11809.62 210.96 52483.96 88888.00 2016-10-20 20:41:30.906 294 11809.64 210.97 52483.95 88888.00 2016-10-20 20:41:31.406 294 11809.65 210.99 52483.89 88888.00 2016-10-20 20:41:31.906 294 11809.65 211.01 52483.91 88888.00 2016-10-20 20:41:32.406 294 11809.65 210.97 52483.89 88888.00 2016-10-20 20:41:32.906 294 11809.67 211.02 52483.90 88888.00 2016-10-20 20:41:33.406 294 11809.71 211.03 52483.90 88888.00 2016-10-20 20:41:33.906 294 11809.72 211.05 52483.91 88888.00 2016-10-20 20:41:34.406 294 11809.71 211.03 52483.91 88888.00 2016-10-20 20:41:34.906 294 11809.73 211.05 52483.93 88888.00 2016-10-20 20:41:35.406 294 11809.68 211.02 52483.91 88888.00 2016-10-20 20:41:35.906 294 11809.68 211.01 52483.89 88888.00 2016-10-20 20:41:36.406 294 11809.74 210.99 52483.89 88888.00 2016-10-20 20:41:36.906 294 11809.75 210.99 52483.88 88888.00 2016-10-20 20:41:37.406 294 11809.73 211.07 52483.80 88888.00 2016-10-20 20:41:37.906 294 11809.73 211.09 52483.80 88888.00 2016-10-20 20:41:38.406 294 11809.74 211.12 52483.82 88888.00 2016-10-20 20:41:38.906 294 11809.79 211.13 52483.82 88888.00 2016-10-20 20:41:39.406 294 11809.84 211.11 52483.82 88888.00 2016-10-20 20:41:39.906 294 11809.83 211.13 52483.87 88888.00 2016-10-20 20:41:40.406 294 11809.82 211.17 52483.88 88888.00 2016-10-20 20:41:40.906 294 11809.79 211.15 52483.86 88888.00 2016-10-20 20:41:41.406 294 11809.75 211.18 52483.87 88888.00 2016-10-20 20:41:41.906 294 11809.74 211.21 52483.90 88888.00 2016-10-20 20:41:42.406 294 11809.72 211.21 52483.93 88888.00 2016-10-20 20:41:42.906 294 11809.74 211.22 52483.93 88888.00 2016-10-20 20:41:43.406 294 11809.75 211.22 52483.93 88888.00 2016-10-20 20:41:43.906 294 11809.73 211.20 52483.89 88888.00 2016-10-20 20:41:44.406 294 11809.74 211.17 52483.86 88888.00 2016-10-20 20:41:44.906 294 11809.73 211.15 52483.86 88888.00 2016-10-20 20:41:45.406 294 11809.72 211.12 52483.86 88888.00 2016-10-20 20:41:45.906 294 11809.73 211.17 52483.88 88888.00 2016-10-20 20:41:46.406 294 11809.72 211.17 52483.95 88888.00 2016-10-20 20:41:46.906 294 11809.70 211.17 52483.97 88888.00 2016-10-20 20:41:47.406 294 11809.67 211.19 52483.96 88888.00 2016-10-20 20:41:47.906 294 11809.65 211.13 52483.96 88888.00 2016-10-20 20:41:48.406 294 11809.65 211.08 52483.94 88888.00 2016-10-20 20:41:48.906 294 11809.66 211.06 52483.98 88888.00 2016-10-20 20:41:49.406 294 11809.68 211.06 52483.95 88888.00 2016-10-20 20:41:49.906 294 11809.64 211.05 52483.94 88888.00 2016-10-20 20:41:50.406 294 11809.66 211.05 52483.93 88888.00 2016-10-20 20:41:50.906 294 11809.64 211.02 52483.93 88888.00 2016-10-20 20:41:51.406 294 11809.60 211.05 52483.97 88888.00 2016-10-20 20:41:51.906 294 11809.59 211.00 52483.97 88888.00 2016-10-20 20:41:52.406 294 11809.62 210.98 52483.96 88888.00 2016-10-20 20:41:52.906 294 11809.60 210.95 52483.95 88888.00 2016-10-20 20:41:53.406 294 11809.59 210.96 52483.98 88888.00 2016-10-20 20:41:53.906 294 11809.65 210.96 52484.02 88888.00 2016-10-20 20:41:54.406 294 11809.66 210.91 52483.97 88888.00 2016-10-20 20:41:54.906 294 11809.63 210.88 52483.96 88888.00 2016-10-20 20:41:55.406 294 11809.59 210.92 52483.95 88888.00 2016-10-20 20:41:55.906 294 11809.62 210.91 52483.90 88888.00 2016-10-20 20:41:56.406 294 11809.64 210.91 52483.90 88888.00 2016-10-20 20:41:56.906 294 11809.64 210.89 52483.87 88888.00 2016-10-20 20:41:57.406 294 11809.65 210.88 52483.86 88888.00 2016-10-20 20:41:57.906 294 11809.64 210.86 52483.82 88888.00 2016-10-20 20:41:58.406 294 11809.64 210.88 52483.82 88888.00 2016-10-20 20:41:58.906 294 11809.67 210.84 52483.84 88888.00 2016-10-20 20:41:59.406 294 11809.68 210.86 52483.84 88888.00 2016-10-20 20:41:59.906 294 11809.71 210.86 52483.81 88888.00 2016-10-20 20:42:00.406 294 11809.70 210.89 52483.82 88888.00 2016-10-20 20:42:00.906 294 11809.72 210.84 52483.82 88888.00 2016-10-20 20:42:01.406 294 11809.74 210.88 52483.84 88888.00 2016-10-20 20:42:01.906 294 11809.72 210.88 52483.82 88888.00 2016-10-20 20:42:02.406 294 11809.72 210.82 52483.84 88888.00 2016-10-20 20:42:02.906 294 11809.75 210.86 52483.84 88888.00 2016-10-20 20:42:03.406 294 11809.77 210.89 52483.84 88888.00 2016-10-20 20:42:03.906 294 11809.77 210.91 52483.87 88888.00 2016-10-20 20:42:04.406 294 11809.77 210.91 52483.88 88888.00 2016-10-20 20:42:04.906 294 11809.66 210.93 52483.95 88888.00 2016-10-20 20:42:05.406 294 11809.63 210.96 52484.01 88888.00 2016-10-20 20:42:05.906 294 11809.64 210.99 52483.98 88888.00 2016-10-20 20:42:06.406 294 11809.62 211.01 52483.99 88888.00 2016-10-20 20:42:06.906 294 11809.60 211.06 52484.01 88888.00 2016-10-20 20:42:07.406 294 11809.67 211.06 52483.97 88888.00 2016-10-20 20:42:07.906 294 11809.82 211.00 52483.88 88888.00 2016-10-20 20:42:08.406 294 11809.89 210.96 52483.87 88888.00 2016-10-20 20:42:08.906 294 11809.91 210.99 52483.87 88888.00 2016-10-20 20:42:09.406 294 11809.91 211.05 52483.90 88888.00 2016-10-20 20:42:09.906 294 11809.95 211.08 52483.88 88888.00 2016-10-20 20:42:10.406 294 11809.92 211.09 52483.88 88888.00 2016-10-20 20:42:10.906 294 11809.89 211.08 52483.88 88888.00 2016-10-20 20:42:11.406 294 11809.85 211.08 52483.90 88888.00 2016-10-20 20:42:11.906 294 11809.91 211.09 52483.91 88888.00 2016-10-20 20:42:12.406 294 11809.95 211.11 52483.90 88888.00 2016-10-20 20:42:12.906 294 11809.98 211.19 52483.93 88888.00 2016-10-20 20:42:13.406 294 11809.98 211.26 52483.91 88888.00 2016-10-20 20:42:13.906 294 11809.99 211.19 52483.93 88888.00 2016-10-20 20:42:14.406 294 11809.97 211.17 52483.94 88888.00 2016-10-20 20:42:14.906 294 11809.93 211.18 52483.94 88888.00 2016-10-20 20:42:15.406 294 11809.93 211.17 52483.95 88888.00 2016-10-20 20:42:15.906 294 11809.95 211.22 52483.93 88888.00 2016-10-20 20:42:16.406 294 11809.91 211.20 52483.96 88888.00 2016-10-20 20:42:16.906 294 11809.88 211.20 52483.95 88888.00 2016-10-20 20:42:17.406 294 11809.90 211.24 52483.97 88888.00 2016-10-20 20:42:17.906 294 11809.85 211.21 52483.98 88888.00 2016-10-20 20:42:18.406 294 11809.82 211.20 52484.02 88888.00 2016-10-20 20:42:18.906 294 11809.82 211.24 52484.04 88888.00 2016-10-20 20:42:19.406 294 11809.80 211.21 52484.01 88888.00 2016-10-20 20:42:19.906 294 11809.77 211.22 52483.94 88888.00 2016-10-20 20:42:20.406 294 11809.77 211.21 52483.93 88888.00 2016-10-20 20:42:20.906 294 11809.80 211.18 52483.95 88888.00 2016-10-20 20:42:21.406 294 11809.81 211.17 52483.91 88888.00 2016-10-20 20:42:21.906 294 11809.77 211.19 52483.93 88888.00 2016-10-20 20:42:22.406 294 11809.76 211.26 52483.94 88888.00 2016-10-20 20:42:22.906 294 11809.75 211.24 52483.95 88888.00 2016-10-20 20:42:23.406 294 11809.74 211.17 52483.95 88888.00 2016-10-20 20:42:23.906 294 11809.68 211.13 52483.91 88888.00 2016-10-20 20:42:24.406 294 11809.68 211.12 52483.93 88888.00 2016-10-20 20:42:24.906 294 11809.72 211.08 52483.94 88888.00 2016-10-20 20:42:25.406 294 11809.77 211.08 52483.87 88888.00 2016-10-20 20:42:25.906 294 11809.82 211.08 52483.86 88888.00 2016-10-20 20:42:26.406 294 11809.82 211.06 52483.85 88888.00 2016-10-20 20:42:26.906 294 11809.80 211.06 52483.86 88888.00 2016-10-20 20:42:27.406 294 11809.81 211.05 52483.79 88888.00 2016-10-20 20:42:27.906 294 11809.80 211.05 52483.80 88888.00 2016-10-20 20:42:28.406 294 11809.81 211.05 52483.77 88888.00 2016-10-20 20:42:28.906 294 11809.85 211.01 52483.73 88888.00 2016-10-20 20:42:29.406 294 11809.86 210.99 52483.72 88888.00 2016-10-20 20:42:29.906 294 11809.89 210.98 52483.73 88888.00 2016-10-20 20:42:30.406 294 11809.91 210.99 52483.75 88888.00 2016-10-20 20:42:30.906 294 11809.89 211.00 52483.80 88888.00 2016-10-20 20:42:31.406 294 11809.86 210.97 52483.80 88888.00 2016-10-20 20:42:31.906 294 11809.88 210.99 52483.78 88888.00 2016-10-20 20:42:32.407 294 11809.86 211.00 52483.79 88888.00 2016-10-20 20:42:32.907 294 11809.89 211.00 52483.81 88888.00 2016-10-20 20:42:33.407 294 11809.91 211.02 52483.85 88888.00 2016-10-20 20:42:33.907 294 11809.92 211.01 52483.85 88888.00 2016-10-20 20:42:34.407 294 11809.94 211.06 52483.85 88888.00 2016-10-20 20:42:34.907 294 11810.00 211.07 52483.85 88888.00 2016-10-20 20:42:35.407 294 11809.98 211.08 52483.86 88888.00 2016-10-20 20:42:35.907 294 11809.97 211.06 52483.86 88888.00 2016-10-20 20:42:36.407 294 11809.98 211.07 52483.86 88888.00 2016-10-20 20:42:36.907 294 11809.99 211.08 52483.87 88888.00 2016-10-20 20:42:37.407 294 11810.00 211.09 52483.86 88888.00 2016-10-20 20:42:37.907 294 11810.05 211.10 52483.80 88888.00 2016-10-20 20:42:38.407 294 11810.11 211.13 52483.77 88888.00 2016-10-20 20:42:38.907 294 11810.11 211.16 52483.80 88888.00 2016-10-20 20:42:39.407 294 11810.07 211.12 52483.87 88888.00 2016-10-20 20:42:39.907 294 11810.02 211.13 52483.94 88888.00 2016-10-20 20:42:40.407 294 11810.06 211.10 52483.94 88888.00 2016-10-20 20:42:40.907 294 11810.07 211.15 52483.90 88888.00 2016-10-20 20:42:41.407 294 11810.05 211.17 52483.90 88888.00 2016-10-20 20:42:41.907 294 11810.05 211.17 52483.88 88888.00 2016-10-20 20:42:42.407 294 11810.06 211.12 52483.86 88888.00 2016-10-20 20:42:42.907 294 11810.02 211.15 52483.91 88888.00 2016-10-20 20:42:43.407 294 11809.99 211.17 52483.94 88888.00 2016-10-20 20:42:43.907 294 11810.03 211.16 52483.93 88888.00 2016-10-20 20:42:44.407 294 11810.03 211.20 52483.90 88888.00 2016-10-20 20:42:44.907 294 11809.98 211.22 52483.96 88888.00 2016-10-20 20:42:45.407 294 11809.99 211.20 52483.94 88888.00 2016-10-20 20:42:45.907 294 11809.97 211.19 52483.95 88888.00 2016-10-20 20:42:46.407 294 11809.98 211.19 52483.96 88888.00 2016-10-20 20:42:46.907 294 11809.94 211.15 52483.97 88888.00 2016-10-20 20:42:47.407 294 11809.99 211.16 52483.94 88888.00 2016-10-20 20:42:47.907 294 11809.88 211.20 52484.01 88888.00 2016-10-20 20:42:48.407 294 11809.77 211.19 52484.06 88888.00 2016-10-20 20:42:48.907 294 11809.73 211.20 52484.05 88888.00 2016-10-20 20:42:49.407 294 11809.77 211.17 52484.06 88888.00 2016-10-20 20:42:49.907 294 11809.76 211.18 52484.04 88888.00 2016-10-20 20:42:50.407 294 11809.88 211.19 52483.96 88888.00 2016-10-20 20:42:50.907 294 11810.02 211.11 52483.90 88888.00 2016-10-20 20:42:51.407 294 11810.07 211.11 52483.89 88888.00 2016-10-20 20:42:51.907 294 11810.01 211.10 52483.88 88888.00 2016-10-20 20:42:52.407 294 11809.99 211.10 52483.86 88888.00 2016-10-20 20:42:52.907 294 11809.94 211.09 52483.87 88888.00 2016-10-20 20:42:53.407 294 11809.98 211.12 52483.87 88888.00 2016-10-20 20:42:53.907 294 11810.02 211.15 52483.86 88888.00 2016-10-20 20:42:54.407 294 11810.03 211.16 52483.87 88888.00 2016-10-20 20:42:54.907 294 11810.05 211.21 52483.86 88888.00 2016-10-20 20:42:55.407 294 11810.02 211.18 52483.84 88888.00 2016-10-20 20:42:55.907 294 11810.05 211.17 52483.82 88888.00 2016-10-20 20:42:56.407 294 11810.01 211.18 52483.89 88888.00 2016-10-20 20:42:56.907 294 11810.03 211.13 52483.90 88888.00 2016-10-20 20:42:57.407 294 11810.05 211.12 52483.91 88888.00 2016-10-20 20:42:57.907 294 11810.10 211.16 52483.90 88888.00 2016-10-20 20:42:58.407 294 11810.12 211.16 52483.89 88888.00 2016-10-20 20:42:58.907 294 11810.11 211.16 52483.87 88888.00 2016-10-20 20:42:59.407 294 11810.12 211.18 52483.87 88888.00 2016-10-20 20:42:59.907 294 11810.15 211.22 52483.88 88888.00 2016-10-20 20:43:00.407 294 11810.14 211.22 52483.87 88888.00 2016-10-20 20:43:00.907 294 11810.11 211.16 52483.86 88888.00 2016-10-20 20:43:01.407 294 11810.09 211.15 52483.87 88888.00 2016-10-20 20:43:01.907 294 11810.10 211.13 52483.86 88888.00 2016-10-20 20:43:02.407 294 11810.08 211.18 52483.86 88888.00 2016-10-20 20:43:02.907 294 11810.11 211.20 52483.85 88888.00 2016-10-20 20:43:03.407 294 11810.14 211.17 52483.87 88888.00 2016-10-20 20:43:03.907 294 11810.12 211.15 52483.89 88888.00 2016-10-20 20:43:04.407 294 11810.15 211.13 52483.90 88888.00 2016-10-20 20:43:04.907 294 11810.15 211.16 52483.90 88888.00 2016-10-20 20:43:05.407 294 11810.12 211.18 52483.91 88888.00 2016-10-20 20:43:05.907 294 11810.16 211.17 52483.89 88888.00 2016-10-20 20:43:06.407 294 11810.18 211.17 52483.88 88888.00 2016-10-20 20:43:06.907 294 11810.17 211.16 52483.88 88888.00 2016-10-20 20:43:07.407 294 11810.21 211.15 52483.90 88888.00 2016-10-20 20:43:07.907 294 11810.24 211.18 52483.89 88888.00 2016-10-20 20:43:08.407 294 11810.25 211.19 52483.86 88888.00 2016-10-20 20:43:08.907 294 11810.18 211.16 52483.82 88888.00 2016-10-20 20:43:09.407 294 11810.10 211.17 52483.87 88888.00 2016-10-20 20:43:09.907 294 11810.11 211.17 52483.93 88888.00 2016-10-20 20:43:10.407 294 11810.11 211.17 52483.93 88888.00 2016-10-20 20:43:10.907 294 11810.12 211.17 52483.90 88888.00 2016-10-20 20:43:11.407 294 11810.11 211.15 52483.89 88888.00 2016-10-20 20:43:11.907 294 11810.08 211.15 52483.88 88888.00 2016-10-20 20:43:12.407 294 11810.10 211.19 52483.88 88888.00 2016-10-20 20:43:12.907 294 11810.12 211.17 52483.90 88888.00 2016-10-20 20:43:13.407 294 11810.12 211.18 52483.94 88888.00 2016-10-20 20:43:13.907 294 11810.09 211.19 52483.95 88888.00 2016-10-20 20:43:14.407 294 11810.11 211.22 52483.90 88888.00 2016-10-20 20:43:14.907 294 11810.11 211.20 52483.89 88888.00 2016-10-20 20:43:15.407 294 11810.10 211.20 52483.86 88888.00 2016-10-20 20:43:15.907 294 11810.12 211.21 52483.87 88888.00 2016-10-20 20:43:16.407 294 11810.16 211.19 52483.93 88888.00 2016-10-20 20:43:16.907 294 11810.17 211.21 52483.95 88888.00 2016-10-20 20:43:17.407 294 11810.16 211.18 52483.89 88888.00 2016-10-20 20:43:17.907 294 11810.16 211.16 52483.88 88888.00 2016-10-20 20:43:18.407 294 11810.19 211.18 52483.84 88888.00 2016-10-20 20:43:18.907 294 11810.16 211.17 52483.87 88888.00 2016-10-20 20:43:19.407 294 11810.12 211.16 52483.86 88888.00 2016-10-20 20:43:19.907 294 11810.16 211.10 52483.84 88888.00 2016-10-20 20:43:20.407 294 11810.17 211.06 52483.85 88888.00 2016-10-20 20:43:20.907 294 11810.20 211.08 52483.85 88888.00 2016-10-20 20:43:21.407 294 11810.19 211.11 52483.85 88888.00 2016-10-20 20:43:21.907 294 11810.16 211.09 52483.86 88888.00 2016-10-20 20:43:22.407 294 11810.14 211.10 52483.87 88888.00 2016-10-20 20:43:22.907 294 11810.15 211.10 52483.81 88888.00 2016-10-20 20:43:23.407 294 11810.10 211.11 52483.80 88888.00 2016-10-20 20:43:23.907 294 11810.08 211.13 52483.86 88888.00 2016-10-20 20:43:24.407 294 11810.14 211.13 52483.86 88888.00 2016-10-20 20:43:24.907 294 11810.18 211.13 52483.87 88888.00 2016-10-20 20:43:25.407 294 11810.23 211.16 52483.87 88888.00 2016-10-20 20:43:25.907 294 11810.17 211.20 52483.85 88888.00 2016-10-20 20:43:26.407 294 11810.14 211.19 52483.86 88888.00 2016-10-20 20:43:26.907 294 11810.14 211.24 52483.89 88888.00 2016-10-20 20:43:27.407 294 11810.20 211.22 52483.87 88888.00 2016-10-20 20:43:27.907 294 11810.16 211.25 52483.87 88888.00 2016-10-20 20:43:28.407 294 11810.17 211.26 52483.91 88888.00 2016-10-20 20:43:28.907 294 11810.17 211.27 52483.91 88888.00 2016-10-20 20:43:29.407 294 11810.14 211.24 52483.89 88888.00 2016-10-20 20:43:29.907 294 11810.12 211.21 52483.89 88888.00 2016-10-20 20:43:30.407 294 11810.12 211.21 52483.88 88888.00 2016-10-20 20:43:30.907 294 11810.18 211.26 52483.86 88888.00 2016-10-20 20:43:31.407 294 11810.20 211.28 52483.89 88888.00 2016-10-20 20:43:31.907 294 11810.20 211.25 52483.88 88888.00 2016-10-20 20:43:32.407 294 11810.17 211.22 52483.85 88888.00 2016-10-20 20:43:32.907 294 11810.18 211.18 52483.81 88888.00 2016-10-20 20:43:33.407 294 11810.20 211.22 52483.79 88888.00 2016-10-20 20:43:33.907 294 11810.21 211.24 52483.81 88888.00 2016-10-20 20:43:34.407 294 11810.19 211.26 52483.82 88888.00 2016-10-20 20:43:34.907 294 11810.20 211.24 52483.80 88888.00 2016-10-20 20:43:35.407 294 11810.23 211.21 52483.80 88888.00 2016-10-20 20:43:35.907 294 11810.21 211.25 52483.86 88888.00 2016-10-20 20:43:36.407 294 11810.21 211.25 52483.86 88888.00 2016-10-20 20:43:36.907 294 11810.21 211.21 52483.85 88888.00 2016-10-20 20:43:37.407 294 11810.24 211.21 52483.85 88888.00 2016-10-20 20:43:37.907 294 11810.24 211.26 52483.82 88888.00 2016-10-20 20:43:38.407 294 11810.19 211.24 52483.81 88888.00 2016-10-20 20:43:38.907 294 11810.18 211.20 52483.84 88888.00 2016-10-20 20:43:39.407 294 11810.18 211.25 52483.85 88888.00 2016-10-20 20:43:39.907 294 11810.18 211.24 52483.86 88888.00 2016-10-20 20:43:40.407 294 11810.18 211.21 52483.84 88888.00 2016-10-20 20:43:40.907 294 11810.16 211.22 52483.81 88888.00 2016-10-20 20:43:41.407 294 11810.15 211.13 52483.79 88888.00 2016-10-20 20:43:41.907 294 11810.18 211.09 52483.79 88888.00 2016-10-20 20:43:42.407 294 11810.19 211.08 52483.79 88888.00 2016-10-20 20:43:42.907 294 11810.16 211.08 52483.80 88888.00 2016-10-20 20:43:43.407 294 11810.14 211.10 52483.82 88888.00 2016-10-20 20:43:43.907 294 11810.19 211.17 52483.81 88888.00 2016-10-20 20:43:44.407 294 11810.20 211.18 52483.78 88888.00 2016-10-20 20:43:44.907 294 11810.25 211.18 52483.76 88888.00 2016-10-20 20:43:45.407 294 11810.21 211.24 52483.75 88888.00 2016-10-20 20:43:45.907 294 11810.20 211.22 52483.71 88888.00 2016-10-20 20:43:46.407 294 11810.21 211.17 52483.69 88888.00 2016-10-20 20:43:46.907 294 11810.23 211.24 52483.70 88888.00 2016-10-20 20:43:47.407 294 11810.20 211.25 52483.78 88888.00 2016-10-20 20:43:47.907 294 11810.19 211.24 52483.84 88888.00 2016-10-20 20:43:48.407 294 11810.18 211.27 52483.77 88888.00 2016-10-20 20:43:48.907 294 11810.17 211.25 52483.78 88888.00 2016-10-20 20:43:49.407 294 11810.18 211.21 52483.79 88888.00 2016-10-20 20:43:49.907 294 11810.19 211.21 52483.78 88888.00 2016-10-20 20:43:50.407 294 11810.20 211.24 52483.77 88888.00 2016-10-20 20:43:50.907 294 11810.17 211.29 52483.78 88888.00 2016-10-20 20:43:51.407 294 11810.15 211.31 52483.80 88888.00 2016-10-20 20:43:51.907 294 11810.16 211.30 52483.80 88888.00 2016-10-20 20:43:52.407 294 11810.18 211.29 52483.79 88888.00 2016-10-20 20:43:52.907 294 11810.16 211.30 52483.81 88888.00 2016-10-20 20:43:53.407 294 11810.16 211.34 52483.84 88888.00 2016-10-20 20:43:53.907 294 11810.21 211.36 52483.84 88888.00 2016-10-20 20:43:54.407 294 11810.21 211.39 52483.81 88888.00 2016-10-20 20:43:54.907 294 11810.23 211.42 52483.79 88888.00 2016-10-20 20:43:55.407 294 11810.26 211.40 52483.81 88888.00 2016-10-20 20:43:55.907 294 11810.27 211.44 52483.81 88888.00 2016-10-20 20:43:56.407 294 11810.21 211.47 52483.84 88888.00 2016-10-20 20:43:56.907 294 11810.25 211.48 52483.79 88888.00 2016-10-20 20:43:57.407 294 11810.25 211.44 52483.77 88888.00 2016-10-20 20:43:57.907 294 11810.25 211.44 52483.75 88888.00 2016-10-20 20:43:58.407 294 11810.20 211.44 52483.76 88888.00 2016-10-20 20:43:58.907 294 11810.20 211.44 52483.77 88888.00 2016-10-20 20:43:59.407 294 11810.17 211.47 52483.85 88888.00 2016-10-20 20:43:59.907 294 11810.12 211.47 52483.88 88888.00 2016-10-20 20:44:00.407 294 11810.17 211.47 52483.88 88888.00 2016-10-20 20:44:00.907 294 11810.18 211.49 52483.86 88888.00 2016-10-20 20:44:01.407 294 11810.17 211.47 52483.89 88888.00 2016-10-20 20:44:01.907 294 11810.12 211.47 52483.89 88888.00 2016-10-20 20:44:02.407 294 11810.11 211.49 52483.89 88888.00 2016-10-20 20:44:02.907 294 11810.11 211.47 52483.88 88888.00 2016-10-20 20:44:03.407 294 11810.10 211.48 52483.86 88888.00 2016-10-20 20:44:03.907 294 11810.08 211.48 52483.87 88888.00 2016-10-20 20:44:04.407 294 11810.06 211.48 52483.80 88888.00 2016-10-20 20:44:04.907 294 11810.07 211.45 52483.79 88888.00 2016-10-20 20:44:05.407 294 11810.07 211.46 52483.80 88888.00 2016-10-20 20:44:05.907 294 11810.07 211.48 52483.80 88888.00 2016-10-20 20:44:06.407 294 11810.01 211.49 52483.79 88888.00 2016-10-20 20:44:06.907 294 11809.98 211.47 52483.81 88888.00 2016-10-20 20:44:07.407 294 11810.02 211.48 52483.78 88888.00 2016-10-20 20:44:07.907 294 11809.99 211.47 52483.76 88888.00 2016-10-20 20:44:08.407 294 11809.93 211.42 52483.75 88888.00 2016-10-20 20:44:08.907 294 11809.95 211.37 52483.72 88888.00 2016-10-20 20:44:09.407 294 11809.99 211.37 52483.71 88888.00 2016-10-20 20:44:09.907 294 11809.97 211.35 52483.75 88888.00 2016-10-20 20:44:10.407 294 11809.99 211.36 52483.79 88888.00 2016-10-20 20:44:10.907 294 11809.95 211.40 52483.76 88888.00 2016-10-20 20:44:11.407 294 11809.95 211.36 52483.73 88888.00 2016-10-20 20:44:11.907 294 11809.99 211.32 52483.72 88888.00 2016-10-20 20:44:12.407 294 11810.01 211.32 52483.71 88888.00 2016-10-20 20:44:12.907 294 11809.98 211.36 52483.76 88888.00 2016-10-20 20:44:13.407 294 11809.99 211.36 52483.85 88888.00 2016-10-20 20:44:13.907 294 11810.01 211.30 52483.85 88888.00 2016-10-20 20:44:14.407 294 11810.03 211.31 52483.81 88888.00 2016-10-20 20:44:14.907 294 11810.01 211.29 52483.77 88888.00 2016-10-20 20:44:15.407 294 11810.00 211.25 52483.72 88888.00 2016-10-20 20:44:15.907 294 11809.99 211.28 52483.73 88888.00 2016-10-20 20:44:16.407 294 11810.01 211.29 52483.76 88888.00 2016-10-20 20:44:16.907 294 11810.05 211.29 52483.76 88888.00 2016-10-20 20:44:17.407 294 11810.10 211.30 52483.71 88888.00 2016-10-20 20:44:17.907 294 11810.12 211.28 52483.71 88888.00 2016-10-20 20:44:18.407 294 11810.09 211.27 52483.77 88888.00 2016-10-20 20:44:18.907 294 11810.06 211.28 52483.77 88888.00 2016-10-20 20:44:19.407 294 11810.08 211.30 52483.76 88888.00 2016-10-20 20:44:19.907 294 11810.11 211.30 52483.75 88888.00 2016-10-20 20:44:20.407 294 11810.18 211.31 52483.73 88888.00 2016-10-20 20:44:20.907 294 11810.17 211.35 52483.76 88888.00 2016-10-20 20:44:21.407 294 11810.19 211.38 52483.78 88888.00 2016-10-20 20:44:21.907 294 11810.20 211.36 52483.72 88888.00 2016-10-20 20:44:22.407 294 11810.20 211.34 52483.72 88888.00 2016-10-20 20:44:22.907 294 11810.20 211.34 52483.72 88888.00 2016-10-20 20:44:23.407 294 11810.20 211.37 52483.70 88888.00 2016-10-20 20:44:23.907 294 11810.20 211.35 52483.72 88888.00 2016-10-20 20:44:24.407 294 11810.25 211.31 52483.73 88888.00 2016-10-20 20:44:24.907 294 11810.24 211.31 52483.75 88888.00 2016-10-20 20:44:25.407 294 11810.30 211.30 52483.75 88888.00 2016-10-20 20:44:25.907 294 11810.28 211.29 52483.72 88888.00 2016-10-20 20:44:26.407 294 11810.32 211.31 52483.72 88888.00 2016-10-20 20:44:26.907 294 11810.29 211.35 52483.71 88888.00 2016-10-20 20:44:27.407 294 11810.29 211.31 52483.70 88888.00 2016-10-20 20:44:27.907 294 11810.30 211.31 52483.68 88888.00 2016-10-20 20:44:28.407 294 11810.28 211.30 52483.68 88888.00 2016-10-20 20:44:28.907 294 11810.28 211.29 52483.70 88888.00 2016-10-20 20:44:29.407 294 11810.26 211.28 52483.70 88888.00 2016-10-20 20:44:29.907 294 11810.26 211.30 52483.69 88888.00 2016-10-20 20:44:30.407 294 11810.21 211.29 52483.71 88888.00 2016-10-20 20:44:30.907 294 11810.21 211.27 52483.70 88888.00 2016-10-20 20:44:31.407 294 11810.23 211.27 52483.70 88888.00 2016-10-20 20:44:31.907 294 11810.24 211.30 52483.75 88888.00 2016-10-20 20:44:32.407 294 11810.24 211.26 52483.72 88888.00 2016-10-20 20:44:32.907 294 11810.21 211.21 52483.72 88888.00 2016-10-20 20:44:33.407 294 11810.20 211.22 52483.75 88888.00 2016-10-20 20:44:33.907 294 11810.17 211.27 52483.75 88888.00 2016-10-20 20:44:34.407 294 11810.17 211.30 52483.75 88888.00 2016-10-20 20:44:34.907 294 11810.15 211.34 52483.76 88888.00 2016-10-20 20:44:35.407 294 11810.20 211.28 52483.72 88888.00 2016-10-20 20:44:35.907 294 11810.23 211.29 52483.71 88888.00 2016-10-20 20:44:36.407 294 11810.24 211.32 52483.71 88888.00 2016-10-20 20:44:36.907 294 11810.24 211.34 52483.71 88888.00 2016-10-20 20:44:37.407 294 11810.20 211.30 52483.75 88888.00 2016-10-20 20:44:37.907 294 11810.23 211.30 52483.75 88888.00 2016-10-20 20:44:38.407 294 11810.26 211.27 52483.73 88888.00 2016-10-20 20:44:38.907 294 11810.23 211.26 52483.76 88888.00 2016-10-20 20:44:39.407 294 11810.26 211.28 52483.73 88888.00 2016-10-20 20:44:39.907 294 11810.29 211.29 52483.71 88888.00 2016-10-20 20:44:40.407 294 11810.27 211.25 52483.70 88888.00 2016-10-20 20:44:40.907 294 11810.28 211.21 52483.72 88888.00 2016-10-20 20:44:41.407 294 11810.28 211.22 52483.73 88888.00 2016-10-20 20:44:41.907 294 11810.28 211.21 52483.75 88888.00 2016-10-20 20:44:42.407 294 11810.28 211.21 52483.77 88888.00 2016-10-20 20:44:42.907 294 11810.26 211.26 52483.80 88888.00 2016-10-20 20:44:43.407 294 11810.29 211.29 52483.80 88888.00 2016-10-20 20:44:43.907 294 11810.27 211.28 52483.80 88888.00 2016-10-20 20:44:44.407 294 11810.24 211.22 52483.79 88888.00 2016-10-20 20:44:44.907 294 11810.23 211.25 52483.80 88888.00 2016-10-20 20:44:45.407 294 11810.25 211.26 52483.78 88888.00 2016-10-20 20:44:45.907 294 11810.24 211.28 52483.77 88888.00 2016-10-20 20:44:46.407 294 11810.23 211.31 52483.75 88888.00 2016-10-20 20:44:46.907 294 11810.25 211.29 52483.77 88888.00 2016-10-20 20:44:47.407 294 11810.26 211.32 52483.77 88888.00 2016-10-20 20:44:47.907 294 11810.25 211.35 52483.80 88888.00 2016-10-20 20:44:48.407 294 11810.24 211.36 52483.80 88888.00 2016-10-20 20:44:48.907 294 11810.26 211.37 52483.80 88888.00 2016-10-20 20:44:49.407 294 11810.25 211.34 52483.81 88888.00 2016-10-20 20:44:49.907 294 11810.23 211.29 52483.84 88888.00 2016-10-20 20:44:50.407 294 11810.24 211.29 52483.82 88888.00 2016-10-20 20:44:50.907 294 11810.29 211.32 52483.84 88888.00 2016-10-20 20:44:51.407 294 11810.28 211.35 52483.80 88888.00 2016-10-20 20:44:51.907 294 11810.21 211.34 52483.85 88888.00 2016-10-20 20:44:52.407 294 11810.23 211.29 52483.81 88888.00 2016-10-20 20:44:52.907 294 11810.23 211.30 52483.78 88888.00 2016-10-20 20:44:53.407 294 11810.23 211.37 52483.82 88888.00 2016-10-20 20:44:53.907 294 11810.25 211.36 52483.84 88888.00 2016-10-20 20:44:54.407 294 11810.20 211.38 52483.81 88888.00 2016-10-20 20:44:54.907 294 11810.16 211.38 52483.81 88888.00 2016-10-20 20:44:55.407 294 11810.19 211.36 52483.77 88888.00 2016-10-20 20:44:55.907 294 11810.20 211.34 52483.75 88888.00 2016-10-20 20:44:56.407 294 11810.21 211.30 52483.72 88888.00 2016-10-20 20:44:56.907 294 11810.19 211.31 52483.76 88888.00 2016-10-20 20:44:57.407 294 11810.18 211.31 52483.76 88888.00 2016-10-20 20:44:57.907 294 11810.20 211.31 52483.71 88888.00 2016-10-20 20:44:58.407 294 11810.20 211.34 52483.72 88888.00 2016-10-20 20:44:58.907 294 11810.21 211.35 52483.71 88888.00 2016-10-20 20:44:59.407 294 11810.18 211.39 52483.72 88888.00 2016-10-20 20:44:59.907 294 11810.17 211.39 52483.73 88888.00 2016-10-20 20:45:00.407 294 11810.16 211.35 52483.78 88888.00 2016-10-20 20:45:00.907 294 11810.18 211.35 52483.78 88888.00 2016-10-20 20:45:01.407 294 11810.20 211.37 52483.77 88888.00 2016-10-20 20:45:01.907 294 11810.19 211.38 52483.77 88888.00 2016-10-20 20:45:02.407 294 11810.19 211.37 52483.76 88888.00 2016-10-20 20:45:02.907 294 11810.20 211.40 52483.75 88888.00 2016-10-20 20:45:03.407 294 11810.21 211.40 52483.73 88888.00 2016-10-20 20:45:03.907 294 11810.15 211.45 52483.79 88888.00 2016-10-20 20:45:04.407 294 11809.88 211.50 52483.96 88888.00 2016-10-20 20:45:04.907 294 11809.97 211.47 52483.90 88888.00 2016-10-20 20:45:05.407 294 11810.24 211.44 52483.75 88888.00 2016-10-20 20:45:05.907 294 11810.30 211.42 52483.71 88888.00 2016-10-20 20:45:06.407 294 11810.33 211.37 52483.70 88888.00 2016-10-20 20:45:06.907 294 11810.28 211.44 52483.71 88888.00 2016-10-20 20:45:07.407 294 11810.28 211.44 52483.70 88888.00 2016-10-20 20:45:07.907 294 11810.30 211.42 52483.68 88888.00 2016-10-20 20:45:08.407 294 11810.34 211.42 52483.62 88888.00 2016-10-20 20:45:08.907 294 11810.29 211.45 52483.62 88888.00 2016-10-20 20:45:09.407 294 11810.26 211.46 52483.64 88888.00 2016-10-20 20:45:09.907 294 11810.26 211.49 52483.67 88888.00 2016-10-20 20:45:10.407 294 11810.29 211.53 52483.66 88888.00 2016-10-20 20:45:10.907 294 11810.25 211.50 52483.63 88888.00 2016-10-20 20:45:11.407 294 11810.23 211.47 52483.62 88888.00 2016-10-20 20:45:11.907 294 11810.28 211.49 52483.61 88888.00 2016-10-20 20:45:12.408 294 11810.33 211.48 52483.61 88888.00 2016-10-20 20:45:12.908 294 11810.30 211.41 52483.61 88888.00 2016-10-20 20:45:13.408 294 11810.29 211.44 52483.61 88888.00 2016-10-20 20:45:13.908 294 11810.30 211.48 52483.63 88888.00 2016-10-20 20:45:14.408 294 11810.32 211.46 52483.64 88888.00 2016-10-20 20:45:14.908 294 11810.29 211.48 52483.70 88888.00 2016-10-20 20:45:15.408 294 11810.32 211.46 52483.71 88888.00 2016-10-20 20:45:15.908 294 11810.33 211.47 52483.72 88888.00 2016-10-20 20:45:16.408 294 11810.29 211.44 52483.75 88888.00 2016-10-20 20:45:16.908 294 11810.28 211.45 52483.77 88888.00 2016-10-20 20:45:17.408 294 11810.26 211.46 52483.77 88888.00 2016-10-20 20:45:17.908 294 11810.27 211.44 52483.77 88888.00 2016-10-20 20:45:18.408 294 11810.29 211.45 52483.78 88888.00 2016-10-20 20:45:18.908 294 11810.24 211.46 52483.77 88888.00 2016-10-20 20:45:19.408 294 11810.26 211.44 52483.75 88888.00 2016-10-20 20:45:19.908 294 11810.29 211.41 52483.77 88888.00 2016-10-20 20:45:20.408 294 11810.37 211.42 52483.76 88888.00 2016-10-20 20:45:20.908 294 11810.37 211.39 52483.75 88888.00 2016-10-20 20:45:21.408 294 11810.35 211.41 52483.76 88888.00 2016-10-20 20:45:21.908 294 11810.30 211.44 52483.76 88888.00 2016-10-20 20:45:22.408 294 11810.29 211.42 52483.73 88888.00 2016-10-20 20:45:22.908 294 11810.32 211.39 52483.76 88888.00 2016-10-20 20:45:23.408 294 11810.33 211.40 52483.76 88888.00 2016-10-20 20:45:23.908 294 11810.35 211.42 52483.72 88888.00 2016-10-20 20:45:24.408 294 11810.35 211.42 52483.77 88888.00 2016-10-20 20:45:24.908 294 11810.36 211.48 52483.76 88888.00 2016-10-20 20:45:25.408 294 11810.37 211.51 52483.77 88888.00 2016-10-20 20:45:25.908 294 11810.36 211.53 52483.72 88888.00 2016-10-20 20:45:26.408 294 11810.36 211.56 52483.69 88888.00 2016-10-20 20:45:26.908 294 11810.37 211.55 52483.73 88888.00 2016-10-20 20:45:27.408 294 11810.42 211.56 52483.72 88888.00 2016-10-20 20:45:27.908 294 11810.34 211.55 52483.77 88888.00 2016-10-20 20:45:28.408 294 11810.30 211.53 52483.78 88888.00 2016-10-20 20:45:28.908 294 11810.34 211.54 52483.77 88888.00 2016-10-20 20:45:29.408 294 11810.35 211.58 52483.75 88888.00 2016-10-20 20:45:29.908 294 11810.33 211.60 52483.78 88888.00 2016-10-20 20:45:30.408 294 11810.32 211.61 52483.80 88888.00 2016-10-20 20:45:30.908 294 11810.33 211.60 52483.81 88888.00 2016-10-20 20:45:31.408 294 11810.37 211.59 52483.78 88888.00 2016-10-20 20:45:31.908 294 11810.41 211.56 52483.78 88888.00 2016-10-20 20:45:32.408 294 11810.38 211.56 52483.77 88888.00 2016-10-20 20:45:32.908 294 11810.40 211.58 52483.75 88888.00 2016-10-20 20:45:33.408 294 11810.41 211.61 52483.75 88888.00 2016-10-20 20:45:33.908 294 11810.42 211.61 52483.79 88888.00 2016-10-20 20:45:34.408 294 11810.40 211.59 52483.80 88888.00 2016-10-20 20:45:34.908 294 11810.42 211.60 52483.82 88888.00 2016-10-20 20:45:35.408 294 11810.46 211.57 52483.78 88888.00 2016-10-20 20:45:35.908 294 11810.47 211.63 52483.79 88888.00 2016-10-20 20:45:36.408 294 11810.46 211.61 52483.80 88888.00 2016-10-20 20:45:36.908 294 11810.44 211.63 52483.79 88888.00 2016-10-20 20:45:37.408 294 11810.45 211.63 52483.76 88888.00 2016-10-20 20:45:37.908 294 11810.43 211.59 52483.72 88888.00 2016-10-20 20:45:38.408 294 11810.44 211.59 52483.76 88888.00 2016-10-20 20:45:38.908 294 11810.46 211.63 52483.75 88888.00 2016-10-20 20:45:39.408 294 11810.44 211.65 52483.76 88888.00 2016-10-20 20:45:39.908 294 11810.46 211.66 52483.75 88888.00 2016-10-20 20:45:40.408 294 11810.47 211.66 52483.72 88888.00 2016-10-20 20:45:40.908 294 11810.49 211.66 52483.71 88888.00 2016-10-20 20:45:41.408 294 11810.47 211.65 52483.73 88888.00 2016-10-20 20:45:41.908 294 11810.46 211.63 52483.72 88888.00 2016-10-20 20:45:42.408 294 11810.49 211.64 52483.73 88888.00 2016-10-20 20:45:42.908 294 11810.49 211.65 52483.73 88888.00 2016-10-20 20:45:43.408 294 11810.50 211.64 52483.75 88888.00 2016-10-20 20:45:43.908 294 11810.44 211.64 52483.75 88888.00 2016-10-20 20:45:44.408 294 11810.43 211.65 52483.81 88888.00 2016-10-20 20:45:44.908 294 11810.42 211.63 52483.81 88888.00 2016-10-20 20:45:45.408 294 11810.44 211.63 52483.79 88888.00 2016-10-20 20:45:45.908 294 11810.44 211.67 52483.78 88888.00 2016-10-20 20:45:46.408 294 11810.42 211.68 52483.81 88888.00 2016-10-20 20:45:46.908 294 11810.40 211.67 52483.82 88888.00 2016-10-20 20:45:47.408 294 11810.42 211.65 52483.84 88888.00 2016-10-20 20:45:47.908 294 11810.44 211.65 52483.82 88888.00 2016-10-20 20:45:48.408 294 11810.47 211.64 52483.79 88888.00 2016-10-20 20:45:48.908 294 11810.51 211.63 52483.77 88888.00 2016-10-20 20:45:49.408 294 11810.46 211.59 52483.77 88888.00 2016-10-20 20:45:49.908 294 11810.45 211.58 52483.80 88888.00 2016-10-20 20:45:50.408 294 11810.41 211.56 52483.84 88888.00 2016-10-20 20:45:50.908 294 11810.37 211.54 52483.84 88888.00 2016-10-20 20:45:51.408 294 11810.38 211.54 52483.86 88888.00 2016-10-20 20:45:51.908 294 11810.40 211.53 52483.85 88888.00 2016-10-20 20:45:52.408 294 11810.40 211.56 52483.80 88888.00 2016-10-20 20:45:52.908 294 11810.43 211.55 52483.79 88888.00 2016-10-20 20:45:53.408 294 11810.42 211.51 52483.80 88888.00 2016-10-20 20:45:53.908 294 11810.40 211.47 52483.81 88888.00 2016-10-20 20:45:54.408 294 11810.28 211.47 52483.88 88888.00 2016-10-20 20:45:54.908 294 11810.34 211.44 52483.81 88888.00 2016-10-20 20:45:55.408 294 11810.40 211.45 52483.78 88888.00 2016-10-20 20:45:55.908 294 11810.38 211.49 52483.78 88888.00 2016-10-20 20:45:56.408 294 11810.37 211.48 52483.78 88888.00 2016-10-20 20:45:56.908 294 11810.40 211.48 52483.77 88888.00 2016-10-20 20:45:57.408 294 11810.40 211.48 52483.78 88888.00 2016-10-20 20:45:57.908 294 11810.35 211.47 52483.78 88888.00 2016-10-20 20:45:58.408 294 11810.29 211.46 52483.81 88888.00 2016-10-20 20:45:58.908 294 11810.32 211.45 52483.82 88888.00 2016-10-20 20:45:59.408 294 11810.30 211.44 52483.78 88888.00 2016-10-20 20:45:59.908 294 11810.24 211.45 52483.81 88888.00 2016-10-20 20:46:00.408 294 11810.26 211.46 52483.80 88888.00 2016-10-20 20:46:00.908 294 11810.36 211.42 52483.75 88888.00 2016-10-20 20:46:01.408 294 11810.30 211.45 52483.80 88888.00 2016-10-20 20:46:01.908 294 11810.32 211.46 52483.80 88888.00 2016-10-20 20:46:02.408 294 11810.32 211.45 52483.80 88888.00 2016-10-20 20:46:02.908 294 11810.32 211.41 52483.82 88888.00 2016-10-20 20:46:03.408 294 11810.34 211.38 52483.86 88888.00 2016-10-20 20:46:03.908 294 11810.34 211.39 52483.86 88888.00 2016-10-20 20:46:04.408 294 11810.27 211.42 52483.82 88888.00 2016-10-20 20:46:04.908 294 11810.32 211.46 52483.78 88888.00 2016-10-20 20:46:05.408 294 11810.37 211.48 52483.79 88888.00 2016-10-20 20:46:05.908 294 11810.29 211.44 52483.78 88888.00 2016-10-20 20:46:06.408 294 11810.26 211.41 52483.79 88888.00 2016-10-20 20:46:06.908 294 11810.27 211.41 52483.80 88888.00 2016-10-20 20:46:07.408 294 11810.30 211.39 52483.76 88888.00 2016-10-20 20:46:07.908 294 11810.30 211.39 52483.77 88888.00 2016-10-20 20:46:08.408 294 11810.26 211.37 52483.79 88888.00 2016-10-20 20:46:08.908 294 11810.24 211.36 52483.79 88888.00 2016-10-20 20:46:09.408 294 11810.23 211.36 52483.77 88888.00 2016-10-20 20:46:09.908 294 11810.20 211.36 52483.77 88888.00 2016-10-20 20:46:10.408 294 11810.24 211.38 52483.75 88888.00 2016-10-20 20:46:10.908 294 11810.27 211.41 52483.75 88888.00 2016-10-20 20:46:11.408 294 11810.30 211.42 52483.76 88888.00 2016-10-20 20:46:11.908 294 11810.27 211.42 52483.76 88888.00 2016-10-20 20:46:12.408 294 11810.25 211.41 52483.80 88888.00 2016-10-20 20:46:12.908 294 11810.27 211.39 52483.81 88888.00 2016-10-20 20:46:13.408 294 11810.19 211.40 52483.86 88888.00 2016-10-20 20:46:13.908 294 11810.16 211.42 52483.87 88888.00 2016-10-20 20:46:14.408 294 11810.23 211.41 52483.81 88888.00 2016-10-20 20:46:14.908 294 11810.26 211.39 52483.77 88888.00 2016-10-20 20:46:15.408 294 11810.30 211.42 52483.76 88888.00 2016-10-20 20:46:15.908 294 11810.18 211.45 52483.85 88888.00 2016-10-20 20:46:16.408 294 11810.24 211.44 52483.86 88888.00 2016-10-20 20:46:16.908 294 11810.21 211.48 52483.90 88888.00 2016-10-20 20:46:17.408 294 11810.29 211.47 52483.85 88888.00 2016-10-20 20:46:17.908 294 11810.42 211.42 52483.76 88888.00 2016-10-20 20:46:18.408 294 11810.43 211.47 52483.77 88888.00 2016-10-20 20:46:18.908 294 11810.42 211.47 52483.76 88888.00 2016-10-20 20:46:19.408 294 11810.44 211.45 52483.78 88888.00 2016-10-20 20:46:19.908 294 11810.38 211.44 52483.82 88888.00 2016-10-20 20:46:20.408 294 11810.42 211.49 52483.80 88888.00 2016-10-20 20:46:20.908 294 11810.52 211.47 52483.73 88888.00 2016-10-20 20:46:21.408 294 11810.47 211.51 52483.77 88888.00 2016-10-20 20:46:21.908 294 11810.45 211.56 52483.86 88888.00 2016-10-20 20:46:22.408 294 11810.46 211.56 52483.86 88888.00 2016-10-20 20:46:22.908 294 11810.47 211.51 52483.87 88888.00 2016-10-20 20:46:23.408 294 11810.45 211.46 52483.88 88888.00 2016-10-20 20:46:23.908 294 11810.45 211.50 52483.89 88888.00 2016-10-20 20:46:24.408 294 11810.47 211.54 52483.82 88888.00 2016-10-20 20:46:24.908 294 11810.52 211.48 52483.76 88888.00 2016-10-20 20:46:25.408 294 11810.56 211.53 52483.78 88888.00 2016-10-20 20:46:25.908 294 11810.61 211.60 52483.80 88888.00 2016-10-20 20:46:26.408 294 11810.55 211.55 52483.81 88888.00 2016-10-20 20:46:26.908 294 11810.53 211.53 52483.81 88888.00 2016-10-20 20:46:27.408 294 11810.55 211.58 52483.80 88888.00 2016-10-20 20:46:27.908 294 11810.52 211.58 52483.81 88888.00 2016-10-20 20:46:28.408 294 11810.58 211.55 52483.79 88888.00 2016-10-20 20:46:28.908 294 11810.55 211.55 52483.82 88888.00 2016-10-20 20:46:29.408 294 11810.52 211.56 52483.87 88888.00 2016-10-20 20:46:29.908 294 11810.58 211.55 52483.86 88888.00 2016-10-20 20:46:30.408 294 11810.60 211.57 52483.84 88888.00 2016-10-20 20:46:30.908 294 11810.47 211.61 52483.88 88888.00 2016-10-20 20:46:31.408 294 11810.50 211.59 52483.87 88888.00 2016-10-20 20:46:31.908 294 11810.54 211.57 52483.84 88888.00 2016-10-20 20:46:32.408 294 11810.49 211.59 52483.89 88888.00 2016-10-20 20:46:32.908 294 11810.51 211.63 52483.90 88888.00 2016-10-20 20:46:33.408 294 11810.52 211.64 52483.88 88888.00 2016-10-20 20:46:33.908 294 11810.44 211.64 52483.93 88888.00 2016-10-20 20:46:34.408 294 11810.49 211.64 52483.86 88888.00 2016-10-20 20:46:34.908 294 11810.58 211.61 52483.84 88888.00 2016-10-20 20:46:35.408 294 11810.61 211.57 52483.86 88888.00 2016-10-20 20:46:35.908 294 11810.65 211.54 52483.85 88888.00 2016-10-20 20:46:36.408 294 11810.58 211.58 52483.91 88888.00 2016-10-20 20:46:36.908 294 11810.64 211.59 52483.87 88888.00 2016-10-20 20:46:37.408 294 11810.73 211.58 52483.78 88888.00 2016-10-20 20:46:37.908 294 11810.76 211.57 52483.77 88888.00 2016-10-20 20:46:38.408 294 11810.78 211.61 52483.79 88888.00 2016-10-20 20:46:38.908 294 11810.78 211.59 52483.82 88888.00 2016-10-20 20:46:39.408 294 11810.78 211.60 52483.84 88888.00 2016-10-20 20:46:39.908 294 11810.79 211.60 52483.81 88888.00 2016-10-20 20:46:40.408 294 11810.79 211.58 52483.81 88888.00 2016-10-20 20:46:40.908 294 11810.85 211.55 52483.81 88888.00 2016-10-20 20:46:41.408 294 11810.88 211.57 52483.79 88888.00 2016-10-20 20:46:41.908 294 11810.87 211.60 52483.79 88888.00 2016-10-20 20:46:42.408 294 11810.86 211.63 52483.84 88888.00 2016-10-20 20:46:42.908 294 11810.80 211.65 52483.87 88888.00 2016-10-20 20:46:43.408 294 11810.82 211.66 52483.87 88888.00 2016-10-20 20:46:43.908 294 11810.84 211.65 52483.85 88888.00 2016-10-20 20:46:44.408 294 11810.85 211.64 52483.85 88888.00 2016-10-20 20:46:44.908 294 11810.86 211.59 52483.81 88888.00 2016-10-20 20:46:45.408 294 11810.87 211.59 52483.81 88888.00 2016-10-20 20:46:45.908 294 11810.87 211.58 52483.84 88888.00 2016-10-20 20:46:46.408 294 11810.81 211.56 52483.85 88888.00 2016-10-20 20:46:46.908 294 11810.87 211.56 52483.84 88888.00 2016-10-20 20:46:47.408 294 11810.85 211.58 52483.86 88888.00 2016-10-20 20:46:47.908 294 11810.88 211.59 52483.85 88888.00 2016-10-20 20:46:48.408 294 11810.86 211.58 52483.87 88888.00 2016-10-20 20:46:48.908 294 11810.87 211.59 52483.88 88888.00 2016-10-20 20:46:49.408 294 11810.81 211.63 52483.89 88888.00 2016-10-20 20:46:49.908 294 11810.78 211.61 52483.87 88888.00 2016-10-20 20:46:50.408 294 11810.82 211.60 52483.85 88888.00 2016-10-20 20:46:50.908 294 11810.85 211.61 52483.82 88888.00 2016-10-20 20:46:51.408 294 11810.85 211.57 52483.78 88888.00 2016-10-20 20:46:51.908 294 11810.85 211.55 52483.80 88888.00 2016-10-20 20:46:52.408 294 11810.84 211.54 52483.85 88888.00 2016-10-20 20:46:52.908 294 11810.84 211.57 52483.85 88888.00 2016-10-20 20:46:53.408 294 11810.84 211.55 52483.79 88888.00 2016-10-20 20:46:53.908 294 11810.84 211.54 52483.81 88888.00 2016-10-20 20:46:54.408 294 11810.86 211.55 52483.82 88888.00 2016-10-20 20:46:54.908 294 11810.85 211.54 52483.79 88888.00 2016-10-20 20:46:55.408 294 11810.84 211.51 52483.81 88888.00 2016-10-20 20:46:55.908 294 11810.91 211.47 52483.77 88888.00 2016-10-20 20:46:56.408 294 11810.98 211.53 52483.76 88888.00 2016-10-20 20:46:56.908 294 11811.02 211.53 52483.70 88888.00 2016-10-20 20:46:57.408 294 11810.98 211.54 52483.73 88888.00 2016-10-20 20:46:57.908 294 11810.97 211.54 52483.77 88888.00 2016-10-20 20:46:58.408 294 11810.95 211.53 52483.80 88888.00 2016-10-20 20:46:58.908 294 11810.98 211.51 52483.80 88888.00 2016-10-20 20:46:59.408 294 11811.00 211.48 52483.76 88888.00 2016-10-20 20:46:59.908 294 11810.96 211.47 52483.75 88888.00 2016-10-20 20:47:00.408 294 11810.95 211.51 52483.76 88888.00 2016-10-20 20:47:00.908 294 11810.97 211.56 52483.77 88888.00 2016-10-20 20:47:01.408 294 11810.93 211.57 52483.80 88888.00 2016-10-20 20:47:01.908 294 11810.91 211.56 52483.86 88888.00 2016-10-20 20:47:02.408 294 11810.94 211.54 52483.84 88888.00 2016-10-20 20:47:02.908 294 11810.97 211.54 52483.80 88888.00 2016-10-20 20:47:03.408 294 11810.98 211.54 52483.80 88888.00 2016-10-20 20:47:03.908 294 11810.95 211.55 52483.80 88888.00 2016-10-20 20:47:04.408 294 11810.95 211.55 52483.86 88888.00 2016-10-20 20:47:04.908 294 11810.93 211.56 52483.87 88888.00 2016-10-20 20:47:05.408 294 11810.90 211.56 52483.86 88888.00 2016-10-20 20:47:05.908 294 11810.93 211.54 52483.88 88888.00 2016-10-20 20:47:06.408 294 11810.95 211.57 52483.86 88888.00 2016-10-20 20:47:06.908 294 11810.96 211.57 52483.86 88888.00 2016-10-20 20:47:07.408 294 11810.93 211.57 52483.88 88888.00 2016-10-20 20:47:07.908 294 11810.86 211.58 52483.91 88888.00 2016-10-20 20:47:08.408 294 11810.86 211.59 52483.94 88888.00 2016-10-20 20:47:08.908 294 11810.84 211.61 52483.93 88888.00 2016-10-20 20:47:09.408 294 11810.86 211.65 52483.89 88888.00 2016-10-20 20:47:09.908 294 11810.89 211.68 52483.93 88888.00 2016-10-20 20:47:10.408 294 11810.87 211.66 52483.95 88888.00 2016-10-20 20:47:10.908 294 11810.84 211.67 52483.95 88888.00 2016-10-20 20:47:11.408 294 11810.86 211.66 52483.99 88888.00 2016-10-20 20:47:11.908 294 11810.90 211.65 52483.98 88888.00 2016-10-20 20:47:12.408 294 11810.95 211.63 52483.97 88888.00 2016-10-20 20:47:12.908 294 11810.93 211.66 52483.97 88888.00 2016-10-20 20:47:13.408 294 11810.90 211.64 52483.94 88888.00 2016-10-20 20:47:13.908 294 11810.88 211.63 52483.94 88888.00 2016-10-20 20:47:14.408 294 11810.87 211.64 52483.96 88888.00 2016-10-20 20:47:14.908 294 11810.88 211.61 52483.98 88888.00 2016-10-20 20:47:15.408 294 11810.88 211.63 52483.98 88888.00 2016-10-20 20:47:15.908 294 11810.89 211.68 52483.94 88888.00 2016-10-20 20:47:16.408 294 11810.90 211.67 52483.94 88888.00 2016-10-20 20:47:16.908 294 11810.97 211.67 52483.96 88888.00 2016-10-20 20:47:17.408 294 11810.97 211.71 52483.93 88888.00 2016-10-20 20:47:17.908 294 11810.95 211.73 52483.93 88888.00 2016-10-20 20:47:18.408 294 11810.97 211.74 52483.88 88888.00 2016-10-20 20:47:18.908 294 11810.98 211.75 52483.86 88888.00 2016-10-20 20:47:19.408 294 11810.95 211.77 52483.88 88888.00 2016-10-20 20:47:19.908 294 11810.93 211.77 52483.91 88888.00 2016-10-20 20:47:20.408 294 11810.98 211.74 52483.91 88888.00 2016-10-20 20:47:20.908 294 11811.07 211.76 52483.88 88888.00 2016-10-20 20:47:21.408 294 11811.09 211.76 52483.88 88888.00 2016-10-20 20:47:21.908 294 11811.07 211.73 52483.91 88888.00 2016-10-20 20:47:22.408 294 11811.03 211.74 52483.94 88888.00 2016-10-20 20:47:22.908 294 11811.04 211.76 52483.95 88888.00 2016-10-20 20:47:23.408 294 11811.03 211.77 52483.94 88888.00 2016-10-20 20:47:23.908 294 11811.02 211.80 52483.90 88888.00 2016-10-20 20:47:24.408 294 11810.99 211.84 52483.91 88888.00 2016-10-20 20:47:24.908 294 11810.98 211.85 52483.95 88888.00 2016-10-20 20:47:25.408 294 11810.98 211.83 52483.95 88888.00 2016-10-20 20:47:25.908 294 11811.05 211.80 52483.91 88888.00 2016-10-20 20:47:26.408 294 11811.04 211.83 52483.94 88888.00 2016-10-20 20:47:26.908 294 11811.04 211.85 52483.94 88888.00 2016-10-20 20:47:27.408 294 11811.02 211.84 52483.95 88888.00 2016-10-20 20:47:27.908 294 11811.06 211.87 52483.98 88888.00 2016-10-20 20:47:28.408 294 11811.08 211.88 52483.99 88888.00 2016-10-20 20:47:28.908 294 11811.08 211.85 52483.97 88888.00 2016-10-20 20:47:29.408 294 11811.04 211.87 52483.96 88888.00 2016-10-20 20:47:29.908 294 11811.05 211.89 52483.94 88888.00 2016-10-20 20:47:30.408 294 11811.07 211.93 52483.89 88888.00 2016-10-20 20:47:30.908 294 11811.04 211.89 52483.89 88888.00 2016-10-20 20:47:31.408 294 11811.03 211.92 52483.91 88888.00 2016-10-20 20:47:31.908 294 11811.05 211.95 52483.91 88888.00 2016-10-20 20:47:32.408 294 11811.00 211.96 52483.94 88888.00 2016-10-20 20:47:32.908 294 11810.98 211.97 52483.94 88888.00 2016-10-20 20:47:33.408 294 11810.99 211.97 52483.94 88888.00 2016-10-20 20:47:33.908 294 11811.02 211.94 52483.91 88888.00 2016-10-20 20:47:34.408 294 11811.02 211.94 52483.90 88888.00 2016-10-20 20:47:34.908 294 11810.95 211.95 52483.93 88888.00 2016-10-20 20:47:35.408 294 11810.94 211.94 52483.95 88888.00 2016-10-20 20:47:35.908 294 11810.94 211.92 52483.94 88888.00 2016-10-20 20:47:36.408 294 11810.89 211.89 52483.94 88888.00 2016-10-20 20:47:36.908 294 11810.85 211.89 52483.95 88888.00 2016-10-20 20:47:37.408 294 11810.84 211.87 52483.89 88888.00 2016-10-20 20:47:37.908 294 11810.93 211.87 52483.86 88888.00 2016-10-20 20:47:38.408 294 11810.95 211.95 52483.93 88888.00 2016-10-20 20:47:38.908 294 11810.93 211.98 52483.93 88888.00 2016-10-20 20:47:39.408 294 11810.87 212.03 52483.88 88888.00 2016-10-20 20:47:39.908 294 11810.87 212.03 52483.87 88888.00 2016-10-20 20:47:40.408 294 11810.86 212.04 52483.86 88888.00 2016-10-20 20:47:40.908 294 11810.84 212.03 52483.94 88888.00 2016-10-20 20:47:41.408 294 11810.81 211.99 52483.93 88888.00 2016-10-20 20:47:41.908 294 11810.80 212.02 52483.93 88888.00 2016-10-20 20:47:42.408 294 11810.80 212.04 52483.93 88888.00 2016-10-20 20:47:42.908 294 11810.84 212.02 52483.88 88888.00 2016-10-20 20:47:43.408 294 11810.79 212.04 52483.87 88888.00 2016-10-20 20:47:43.908 294 11810.84 212.05 52483.88 88888.00 2016-10-20 20:47:44.408 294 11810.87 212.04 52483.88 88888.00 2016-10-20 20:47:44.908 294 11810.85 212.00 52483.89 88888.00 2016-10-20 20:47:45.408 294 11810.88 212.02 52483.90 88888.00 2016-10-20 20:47:45.908 294 11810.84 212.03 52483.89 88888.00 2016-10-20 20:47:46.408 294 11810.87 212.02 52483.86 88888.00 2016-10-20 20:47:46.908 294 11810.88 212.03 52483.84 88888.00 2016-10-20 20:47:47.409 294 11810.93 211.99 52483.79 88888.00 2016-10-20 20:47:47.909 294 11810.91 212.02 52483.82 88888.00 2016-10-20 20:47:48.409 294 11810.93 212.03 52483.80 88888.00 2016-10-20 20:47:48.909 294 11810.97 212.00 52483.80 88888.00 2016-10-20 20:47:49.409 294 11811.00 211.98 52483.80 88888.00 2016-10-20 20:47:49.909 294 11810.97 211.98 52483.80 88888.00 2016-10-20 20:47:50.409 294 11810.97 211.97 52483.76 88888.00 2016-10-20 20:47:50.909 294 11810.99 211.98 52483.73 88888.00 2016-10-20 20:47:51.409 294 11810.98 212.00 52483.75 88888.00 2016-10-20 20:47:51.909 294 11810.98 212.00 52483.72 88888.00 2016-10-20 20:47:52.409 294 11810.98 212.06 52483.75 88888.00 2016-10-20 20:47:52.909 294 11811.00 212.10 52483.77 88888.00 2016-10-20 20:47:53.409 294 11810.99 212.07 52483.80 88888.00 2016-10-20 20:47:53.909 294 11810.94 212.07 52483.79 88888.00 2016-10-20 20:47:54.409 294 11810.87 212.09 52483.80 88888.00 2016-10-20 20:47:54.909 294 11810.84 212.06 52483.81 88888.00 2016-10-20 20:47:55.409 294 11810.80 212.04 52483.86 88888.00 2016-10-20 20:47:55.909 294 11810.82 212.07 52483.87 88888.00 2016-10-20 20:47:56.409 294 11810.84 212.04 52483.88 88888.00 2016-10-20 20:47:56.909 294 11810.84 212.03 52483.87 88888.00 2016-10-20 20:47:57.409 294 11810.85 211.99 52483.85 88888.00 2016-10-20 20:47:57.909 294 11810.80 212.02 52483.87 88888.00 2016-10-20 20:47:58.409 294 11810.77 212.03 52483.87 88888.00 2016-10-20 20:47:58.909 294 11810.77 212.00 52483.81 88888.00 2016-10-20 20:47:59.409 294 11810.71 212.00 52483.80 88888.00 2016-10-20 20:47:59.909 294 11810.74 211.99 52483.79 88888.00 2016-10-20 20:48:00.409 294 11810.78 211.97 52483.80 88888.00 2016-10-20 20:48:00.909 294 11810.73 211.96 52483.82 88888.00 2016-10-20 20:48:01.409 294 11810.69 211.95 52483.84 88888.00 2016-10-20 20:48:01.909 294 11810.70 211.88 52483.82 88888.00 2016-10-20 20:48:02.409 294 11810.73 211.93 52483.82 88888.00 2016-10-20 20:48:02.909 294 11810.68 211.95 52483.82 88888.00 2016-10-20 20:48:03.409 294 11810.61 211.92 52483.84 88888.00 2016-10-20 20:48:03.909 294 11810.61 211.92 52483.85 88888.00 2016-10-20 20:48:04.409 294 11810.63 211.90 52483.84 88888.00 2016-10-20 20:48:04.909 294 11810.61 211.86 52483.86 88888.00 2016-10-20 20:48:05.409 294 11810.58 211.85 52483.88 88888.00 2016-10-20 20:48:05.909 294 11810.58 211.88 52483.86 88888.00 2016-10-20 20:48:06.409 294 11810.62 211.85 52483.79 88888.00 2016-10-20 20:48:06.909 294 11810.64 211.86 52483.78 88888.00 2016-10-20 20:48:07.409 294 11810.59 211.85 52483.79 88888.00 2016-10-20 20:48:07.909 294 11810.62 211.84 52483.77 88888.00 2016-10-20 20:48:08.409 294 11810.59 211.84 52483.76 88888.00 2016-10-20 20:48:08.909 294 11810.53 211.83 52483.81 88888.00 2016-10-20 20:48:09.409 294 11810.49 211.79 52483.80 88888.00 2016-10-20 20:48:09.909 294 11810.51 211.78 52483.80 88888.00 2016-10-20 20:48:10.409 294 11810.52 211.77 52483.85 88888.00 2016-10-20 20:48:10.909 294 11810.49 211.76 52483.84 88888.00 2016-10-20 20:48:11.409 294 11810.50 211.73 52483.75 88888.00 2016-10-20 20:48:11.909 294 11810.51 211.77 52483.72 88888.00 2016-10-20 20:48:12.409 294 11810.52 211.78 52483.76 88888.00 2016-10-20 20:48:12.909 294 11810.47 211.76 52483.81 88888.00 2016-10-20 20:48:13.409 294 11810.49 211.77 52483.82 88888.00 2016-10-20 20:48:13.909 294 11810.53 211.75 52483.79 88888.00 2016-10-20 20:48:14.409 294 11810.54 211.71 52483.77 88888.00 2016-10-20 20:48:14.909 294 11810.55 211.74 52483.73 88888.00 2016-10-20 20:48:15.409 294 11810.58 211.73 52483.73 88888.00 2016-10-20 20:48:15.909 294 11810.55 211.74 52483.73 88888.00 2016-10-20 20:48:16.409 294 11810.55 211.75 52483.72 88888.00 2016-10-20 20:48:16.909 294 11810.55 211.76 52483.75 88888.00 2016-10-20 20:48:17.409 294 11810.52 211.77 52483.77 88888.00 2016-10-20 20:48:17.909 294 11810.50 211.75 52483.78 88888.00 2016-10-20 20:48:18.409 294 11810.51 211.73 52483.77 88888.00 2016-10-20 20:48:18.909 294 11810.53 211.74 52483.70 88888.00 2016-10-20 20:48:19.409 294 11810.53 211.75 52483.66 88888.00 2016-10-20 20:48:19.909 294 11810.52 211.79 52483.68 88888.00 2016-10-20 20:48:20.409 294 11810.52 211.79 52483.68 88888.00 2016-10-20 20:48:20.909 294 11810.54 211.79 52483.70 88888.00 2016-10-20 20:48:21.409 294 11810.56 211.81 52483.72 88888.00 2016-10-20 20:48:21.909 294 11810.49 211.78 52483.72 88888.00 2016-10-20 20:48:22.409 294 11810.46 211.78 52483.76 88888.00 2016-10-20 20:48:22.909 294 11810.49 211.77 52483.77 88888.00 2016-10-20 20:48:23.409 294 11810.49 211.77 52483.76 88888.00 2016-10-20 20:48:23.909 294 11810.46 211.83 52483.76 88888.00 2016-10-20 20:48:24.409 294 11810.50 211.85 52483.78 88888.00 2016-10-20 20:48:24.909 294 11810.45 211.80 52483.79 88888.00 2016-10-20 20:48:25.409 294 11810.45 211.85 52483.79 88888.00 2016-10-20 20:48:25.909 294 11810.46 211.86 52483.76 88888.00 2016-10-20 20:48:26.409 294 11810.50 211.87 52483.73 88888.00 2016-10-20 20:48:26.909 294 11810.47 211.85 52483.71 88888.00 2016-10-20 20:48:27.409 294 11810.46 211.86 52483.71 88888.00 2016-10-20 20:48:27.909 294 11810.47 211.90 52483.72 88888.00 2016-10-20 20:48:28.409 294 11810.52 211.88 52483.71 88888.00 2016-10-20 20:48:28.909 294 11810.49 211.88 52483.75 88888.00 2016-10-20 20:48:29.409 294 11810.47 211.90 52483.78 88888.00 2016-10-20 20:48:29.909 294 11810.51 211.92 52483.81 88888.00 2016-10-20 20:48:30.409 294 11810.51 211.93 52483.82 88888.00 2016-10-20 20:48:30.909 294 11810.50 211.95 52483.80 88888.00 2016-10-20 20:48:31.409 294 11810.52 211.97 52483.82 88888.00 2016-10-20 20:48:31.909 294 11810.54 211.99 52483.81 88888.00 2016-10-20 20:48:32.409 294 11810.55 211.98 52483.75 88888.00 2016-10-20 20:48:32.909 294 11810.56 211.96 52483.71 88888.00 2016-10-20 20:48:33.409 294 11810.55 211.94 52483.72 88888.00 2016-10-20 20:48:33.909 294 11810.59 211.97 52483.73 88888.00 2016-10-20 20:48:34.409 294 11810.61 211.99 52483.76 88888.00 2016-10-20 20:48:34.909 294 11810.64 211.97 52483.73 88888.00 2016-10-20 20:48:35.409 294 11810.65 211.97 52483.75 88888.00 2016-10-20 20:48:35.909 294 11810.70 212.00 52483.71 88888.00 2016-10-20 20:48:36.409 294 11810.72 212.02 52483.72 88888.00 2016-10-20 20:48:36.909 294 11810.77 212.02 52483.72 88888.00 2016-10-20 20:48:37.409 294 11810.80 212.00 52483.76 88888.00 2016-10-20 20:48:37.909 294 11810.80 212.07 52483.71 88888.00 2016-10-20 20:48:38.409 294 11810.82 212.10 52483.71 88888.00 2016-10-20 20:48:38.909 294 11810.88 212.05 52483.75 88888.00 2016-10-20 20:48:39.409 294 11810.91 212.00 52483.72 88888.00 2016-10-20 20:48:39.909 294 11810.93 212.04 52483.68 88888.00 2016-10-20 20:48:40.409 294 11810.98 212.05 52483.68 88888.00 2016-10-20 20:48:40.909 294 11810.98 212.05 52483.70 88888.00 2016-10-20 20:48:41.409 294 11810.99 212.06 52483.70 88888.00 2016-10-20 20:48:41.909 294 11810.99 212.05 52483.68 88888.00 2016-10-20 20:48:42.409 294 11811.02 212.02 52483.63 88888.00 2016-10-20 20:48:42.909 294 11811.00 212.06 52483.62 88888.00 2016-10-20 20:48:43.409 294 11811.04 212.06 52483.62 88888.00 2016-10-20 20:48:43.909 294 11811.05 212.08 52483.63 88888.00 2016-10-20 20:48:44.409 294 11811.03 212.07 52483.67 88888.00 2016-10-20 20:48:44.909 294 11811.06 212.02 52483.68 88888.00 2016-10-20 20:48:45.409 294 11811.13 212.00 52483.64 88888.00 2016-10-20 20:48:45.909 294 11811.20 212.03 52483.61 88888.00 2016-10-20 20:48:46.409 294 11811.22 212.06 52483.64 88888.00 2016-10-20 20:48:46.909 294 11811.19 212.06 52483.68 88888.00 2016-10-20 20:48:47.409 294 11811.17 212.05 52483.71 88888.00 2016-10-20 20:48:47.909 294 11811.21 212.05 52483.72 88888.00 2016-10-20 20:48:48.409 294 11811.23 212.06 52483.69 88888.00 2016-10-20 20:48:48.909 294 11811.23 212.06 52483.67 88888.00 2016-10-20 20:48:49.409 294 11811.23 212.12 52483.67 88888.00 2016-10-20 20:48:49.909 294 11811.26 212.14 52483.68 88888.00 2016-10-20 20:48:50.409 294 11811.30 212.13 52483.66 88888.00 2016-10-20 20:48:50.909 294 11811.24 212.14 52483.66 88888.00 2016-10-20 20:48:51.409 294 11811.26 212.10 52483.70 88888.00 2016-10-20 20:48:51.909 294 11811.30 212.15 52483.72 88888.00 2016-10-20 20:48:52.409 294 11811.29 212.16 52483.69 88888.00 2016-10-20 20:48:52.909 294 11811.28 212.16 52483.73 88888.00 2016-10-20 20:48:53.409 294 11811.32 212.16 52483.73 88888.00 2016-10-20 20:48:53.909 294 11811.37 212.15 52483.72 88888.00 2016-10-20 20:48:54.409 294 11811.35 212.07 52483.70 88888.00 2016-10-20 20:48:54.909 294 11811.26 212.06 52483.70 88888.00 2016-10-20 20:48:55.409 294 11811.29 212.10 52483.71 88888.00 2016-10-20 20:48:55.909 294 11811.40 212.12 52483.68 88888.00 2016-10-20 20:48:56.409 294 11811.44 212.13 52483.64 88888.00 2016-10-20 20:48:56.909 294 11811.41 212.10 52483.67 88888.00 2016-10-20 20:48:57.409 294 11811.40 212.12 52483.68 88888.00 2016-10-20 20:48:57.909 294 11811.43 212.10 52483.67 88888.00 2016-10-20 20:48:58.409 294 11811.47 212.14 52483.68 88888.00 2016-10-20 20:48:58.909 294 11811.47 212.13 52483.67 88888.00 2016-10-20 20:48:59.409 294 11811.48 212.12 52483.63 88888.00 2016-10-20 20:48:59.909 294 11811.51 212.12 52483.63 88888.00 2016-10-20 20:49:00.409 294 11811.55 212.12 52483.61 88888.00 2016-10-20 20:49:00.909 294 11811.49 212.07 52483.59 88888.00 2016-10-20 20:49:01.409 294 11811.46 212.10 52483.59 88888.00 2016-10-20 20:49:01.909 294 11811.51 212.12 52483.67 88888.00 2016-10-20 20:49:02.409 294 11811.48 212.12 52483.66 88888.00 2016-10-20 20:49:02.909 294 11811.48 212.10 52483.67 88888.00 2016-10-20 20:49:03.409 294 11811.52 212.12 52483.67 88888.00 2016-10-20 20:49:03.909 294 11811.60 212.09 52483.64 88888.00 2016-10-20 20:49:04.409 294 11811.63 212.10 52483.60 88888.00 2016-10-20 20:49:04.909 294 11811.63 212.13 52483.58 88888.00 2016-10-20 20:49:05.409 294 11811.64 212.17 52483.58 88888.00 2016-10-20 20:49:05.909 294 11811.67 212.19 52483.63 88888.00 2016-10-20 20:49:06.409 294 11811.69 212.19 52483.64 88888.00 2016-10-20 20:49:06.909 294 11811.68 212.19 52483.64 88888.00 2016-10-20 20:49:07.409 294 11811.68 212.17 52483.62 88888.00 2016-10-20 20:49:07.909 294 11811.73 212.17 52483.60 88888.00 2016-10-20 20:49:08.409 294 11811.75 212.18 52483.66 88888.00 2016-10-20 20:49:08.909 294 11811.82 212.21 52483.64 88888.00 2016-10-20 20:49:09.409 294 11811.83 212.18 52483.61 88888.00 2016-10-20 20:49:09.909 294 11811.72 212.17 52483.66 88888.00 2016-10-20 20:49:10.409 294 11811.76 212.23 52483.66 88888.00 2016-10-20 20:49:10.909 294 11811.77 212.26 52483.60 88888.00 2016-10-20 20:49:11.409 294 11811.83 212.25 52483.62 88888.00 2016-10-20 20:49:11.909 294 11811.87 212.24 52483.67 88888.00 2016-10-20 20:49:12.409 294 11811.90 212.23 52483.66 88888.00 2016-10-20 20:49:12.909 294 11811.91 212.24 52483.66 88888.00 2016-10-20 20:49:13.409 294 11811.91 212.25 52483.63 88888.00 2016-10-20 20:49:13.909 294 11811.87 212.35 52483.66 88888.00 2016-10-20 20:49:14.409 294 11811.86 212.34 52483.68 88888.00 2016-10-20 20:49:14.909 294 11811.83 212.31 52483.68 88888.00 2016-10-20 20:49:15.409 294 11811.88 212.32 52483.64 88888.00 2016-10-20 20:49:15.909 294 11811.90 212.31 52483.62 88888.00 2016-10-20 20:49:16.409 294 11811.84 212.35 52483.62 88888.00 2016-10-20 20:49:16.909 294 11811.83 212.36 52483.67 88888.00 2016-10-20 20:49:17.409 294 11811.82 212.39 52483.67 88888.00 2016-10-20 20:49:17.909 294 11811.83 212.41 52483.70 88888.00 2016-10-20 20:49:18.409 294 11811.86 212.41 52483.71 88888.00 2016-10-20 20:49:18.909 294 11811.83 212.38 52483.73 88888.00 2016-10-20 20:49:19.409 294 11811.82 212.41 52483.78 88888.00 2016-10-20 20:49:19.909 294 11811.79 212.42 52483.76 88888.00 2016-10-20 20:49:20.409 294 11811.81 212.42 52483.71 88888.00 2016-10-20 20:49:20.909 294 11811.79 212.41 52483.69 88888.00 2016-10-20 20:49:21.409 294 11811.69 212.37 52483.78 88888.00 2016-10-20 20:49:21.909 294 11811.56 212.41 52483.87 88888.00 2016-10-20 20:49:22.409 294 11811.60 212.41 52483.79 88888.00 2016-10-20 20:49:22.909 294 11811.70 212.39 52483.71 88888.00 2016-10-20 20:49:23.409 294 11811.75 212.37 52483.68 88888.00 2016-10-20 20:49:23.909 294 11811.79 212.35 52483.62 88888.00 2016-10-20 20:49:24.409 294 11811.78 212.36 52483.60 88888.00 2016-10-20 20:49:24.909 294 11811.81 212.34 52483.59 88888.00 2016-10-20 20:49:25.409 294 11811.78 212.36 52483.57 88888.00 2016-10-20 20:49:25.909 294 11811.77 212.37 52483.61 88888.00 2016-10-20 20:49:26.409 294 11811.78 212.38 52483.66 88888.00 2016-10-20 20:49:26.909 294 11811.79 212.36 52483.66 88888.00 2016-10-20 20:49:27.409 294 11811.81 212.41 52483.62 88888.00 2016-10-20 20:49:27.909 294 11811.84 212.39 52483.59 88888.00 2016-10-20 20:49:28.409 294 11811.85 212.38 52483.58 88888.00 2016-10-20 20:49:28.909 294 11811.81 212.44 52483.63 88888.00 2016-10-20 20:49:29.409 294 11811.82 212.48 52483.63 88888.00 2016-10-20 20:49:29.909 294 11811.83 212.41 52483.64 88888.00 2016-10-20 20:49:30.409 294 11811.78 212.39 52483.66 88888.00 2016-10-20 20:49:30.909 294 11811.76 212.42 52483.64 88888.00 2016-10-20 20:49:31.409 294 11811.75 212.42 52483.66 88888.00 2016-10-20 20:49:31.909 294 11811.77 212.41 52483.66 88888.00 2016-10-20 20:49:32.409 294 11811.75 212.39 52483.70 88888.00 2016-10-20 20:49:32.909 294 11811.76 212.38 52483.68 88888.00 2016-10-20 20:49:33.409 294 11811.83 212.38 52483.67 88888.00 2016-10-20 20:49:33.909 294 11811.83 212.41 52483.70 88888.00 2016-10-20 20:49:34.409 294 11811.81 212.41 52483.71 88888.00 2016-10-20 20:49:34.909 294 11811.78 212.34 52483.73 88888.00 2016-10-20 20:49:35.409 294 11811.82 212.33 52483.76 88888.00 2016-10-20 20:49:35.909 294 11811.79 212.37 52483.76 88888.00 2016-10-20 20:49:36.409 294 11811.79 212.38 52483.76 88888.00 2016-10-20 20:49:36.909 294 11811.78 212.38 52483.79 88888.00 2016-10-20 20:49:37.409 294 11811.72 212.41 52483.82 88888.00 2016-10-20 20:49:37.909 294 11811.75 212.41 52483.81 88888.00 2016-10-20 20:49:38.409 294 11811.81 212.39 52483.81 88888.00 2016-10-20 20:49:38.909 294 11811.81 212.41 52483.85 88888.00 2016-10-20 20:49:39.409 294 11811.75 212.44 52483.87 88888.00 2016-10-20 20:49:39.909 294 11811.73 212.46 52483.89 88888.00 2016-10-20 20:49:40.409 294 11811.73 212.46 52483.90 88888.00 2016-10-20 20:49:40.909 294 11811.74 212.45 52483.89 88888.00 2016-10-20 20:49:41.409 294 11811.72 212.45 52483.91 88888.00 2016-10-20 20:49:41.909 294 11811.68 212.44 52483.91 88888.00 2016-10-20 20:49:42.409 294 11811.65 212.39 52483.95 88888.00 2016-10-20 20:49:42.909 294 11811.66 212.36 52483.94 88888.00 2016-10-20 20:49:43.409 294 11811.64 212.41 52483.95 88888.00 2016-10-20 20:49:43.909 294 11811.61 212.42 52483.95 88888.00 2016-10-20 20:49:44.409 294 11811.66 212.42 52483.90 88888.00 2016-10-20 20:49:44.909 294 11811.64 212.42 52483.91 88888.00 2016-10-20 20:49:45.409 294 11811.67 212.43 52483.93 88888.00 2016-10-20 20:49:45.909 294 11811.68 212.39 52483.91 88888.00 2016-10-20 20:49:46.409 294 11811.68 212.42 52483.95 88888.00 2016-10-20 20:49:46.909 294 11811.53 212.44 52484.03 88888.00 2016-10-20 20:49:47.409 294 11811.35 212.48 52484.10 88888.00 2016-10-20 20:49:47.909 294 11811.35 212.43 52484.10 88888.00 2016-10-20 20:49:48.409 294 11811.35 212.44 52484.11 88888.00 2016-10-20 20:49:48.909 294 11811.29 212.41 52484.08 88888.00 2016-10-20 20:49:49.409 294 11811.29 212.43 52484.04 88888.00 2016-10-20 20:49:49.909 294 11811.48 212.42 52483.96 88888.00 2016-10-20 20:49:50.409 294 11811.58 212.42 52483.86 88888.00 2016-10-20 20:49:50.909 294 11811.59 212.36 52483.84 88888.00 2016-10-20 20:49:51.409 294 11811.57 212.34 52483.84 88888.00 2016-10-20 20:49:51.909 294 11811.60 212.36 52483.85 88888.00 2016-10-20 20:49:52.409 294 11811.57 212.36 52483.85 88888.00 2016-10-20 20:49:52.909 294 11811.56 212.34 52483.86 88888.00 2016-10-20 20:49:53.409 294 11811.53 212.29 52483.82 88888.00 2016-10-20 20:49:53.909 294 11811.60 212.26 52483.84 88888.00 2016-10-20 20:49:54.409 294 11811.57 212.29 52483.81 88888.00 2016-10-20 20:49:54.909 294 11811.51 212.28 52483.78 88888.00 2016-10-20 20:49:55.409 294 11811.52 212.25 52483.80 88888.00 2016-10-20 20:49:55.909 294 11811.49 212.23 52483.84 88888.00 2016-10-20 20:49:56.409 294 11811.47 212.23 52483.81 88888.00 2016-10-20 20:49:56.909 294 11811.50 212.24 52483.79 88888.00 2016-10-20 20:49:57.409 294 11811.52 212.24 52483.78 88888.00 2016-10-20 20:49:57.909 294 11811.48 212.22 52483.78 88888.00 2016-10-20 20:49:58.409 294 11811.49 212.24 52483.82 88888.00 2016-10-20 20:49:58.909 294 11811.51 212.24 52483.81 88888.00 2016-10-20 20:49:59.409 294 11811.55 212.23 52483.79 88888.00 2016-10-20 20:49:59.909 294 11811.59 212.19 52483.79 88888.00 2016-10-20 20:50:00.409 294 11811.57 212.21 52483.82 88888.00 2016-10-20 20:50:00.909 294 11811.59 212.18 52483.84 88888.00 2016-10-20 20:50:01.409 294 11811.57 212.17 52483.85 88888.00 2016-10-20 20:50:01.909 294 11811.52 212.17 52483.80 88888.00 2016-10-20 20:50:02.409 294 11811.32 212.23 52483.94 88888.00 2016-10-20 20:50:02.909 294 11811.17 212.23 52484.07 88888.00 2016-10-20 20:50:03.409 294 11811.07 212.22 52484.15 88888.00 2016-10-20 20:50:03.909 294 11811.06 212.18 52484.13 88888.00 2016-10-20 20:50:04.409 294 11811.12 212.23 52484.13 88888.00 2016-10-20 20:50:04.909 294 11811.17 212.23 52484.14 88888.00 2016-10-20 20:50:05.409 294 11811.21 212.22 52484.13 88888.00 2016-10-20 20:50:05.909 294 11811.16 212.18 52484.15 88888.00 2016-10-20 20:50:06.409 294 11811.12 212.18 52484.15 88888.00 2016-10-20 20:50:06.909 294 11811.11 212.23 52484.14 88888.00 2016-10-20 20:50:07.409 294 11811.09 212.25 52484.10 88888.00 2016-10-20 20:50:07.909 294 11811.06 212.26 52484.10 88888.00 2016-10-20 20:50:08.409 294 11811.04 212.26 52484.13 88888.00 2016-10-20 20:50:08.909 294 11811.02 212.26 52484.14 88888.00 2016-10-20 20:50:09.409 294 11811.08 212.25 52484.13 88888.00 2016-10-20 20:50:09.909 294 11811.09 212.24 52484.12 88888.00 2016-10-20 20:50:10.409 294 11811.04 212.22 52484.15 88888.00 2016-10-20 20:50:10.909 294 11810.98 212.22 52484.16 88888.00 2016-10-20 20:50:11.409 294 11810.94 212.19 52484.20 88888.00 2016-10-20 20:50:11.909 294 11810.91 212.19 52484.20 88888.00 2016-10-20 20:50:12.409 294 11810.96 212.16 52484.19 88888.00 2016-10-20 20:50:12.909 294 11810.98 212.16 52484.14 88888.00 2016-10-20 20:50:13.409 294 11810.91 212.21 52484.16 88888.00 2016-10-20 20:50:13.909 294 11810.93 212.22 52484.13 88888.00 2016-10-20 20:50:14.409 294 11810.95 212.21 52484.13 88888.00 2016-10-20 20:50:14.909 294 11810.96 212.17 52484.12 88888.00 2016-10-20 20:50:15.409 294 11810.94 212.17 52484.14 88888.00 2016-10-20 20:50:15.909 294 11810.91 212.15 52484.14 88888.00 2016-10-20 20:50:16.409 294 11810.93 212.15 52484.11 88888.00 2016-10-20 20:50:16.909 294 11810.91 212.12 52484.11 88888.00 2016-10-20 20:50:17.409 294 11810.90 212.09 52484.11 88888.00 2016-10-20 20:50:17.909 294 11810.91 212.09 52484.08 88888.00 2016-10-20 20:50:18.409 294 11810.89 212.09 52484.07 88888.00 2016-10-20 20:50:18.909 294 11810.85 212.10 52484.06 88888.00 2016-10-20 20:50:19.409 294 11810.86 212.10 52484.03 88888.00 2016-10-20 20:50:19.909 294 11810.84 212.08 52484.04 88888.00 2016-10-20 20:50:20.409 294 11810.81 212.07 52484.06 88888.00 2016-10-20 20:50:20.909 294 11810.80 212.06 52484.04 88888.00 2016-10-20 20:50:21.409 294 11810.86 212.08 52484.04 88888.00 2016-10-20 20:50:21.909 294 11810.84 212.09 52484.05 88888.00 2016-10-20 20:50:22.409 294 11810.80 212.09 52484.05 88888.00 2016-10-20 20:50:22.909 294 11810.81 212.09 52484.03 88888.00 2016-10-20 20:50:23.409 294 11810.84 212.06 52484.02 88888.00 2016-10-20 20:50:23.909 294 11810.82 212.00 52483.98 88888.00 2016-10-20 20:50:24.409 294 11810.78 212.05 52484.02 88888.00 2016-10-20 20:50:24.909 294 11810.82 212.08 52484.03 88888.00 2016-10-20 20:50:25.409 294 11810.78 212.08 52484.05 88888.00 2016-10-20 20:50:25.909 294 11810.80 212.08 52484.04 88888.00 2016-10-20 20:50:26.409 294 11810.80 212.08 52484.04 88888.00 2016-10-20 20:50:26.909 294 11810.76 212.08 52484.04 88888.00 2016-10-20 20:50:27.410 294 11810.77 212.10 52484.04 88888.00 2016-10-20 20:50:27.910 294 11810.76 212.13 52484.04 88888.00 2016-10-20 20:50:28.410 294 11810.78 212.15 52484.07 88888.00 2016-10-20 20:50:28.910 294 11810.78 212.17 52484.10 88888.00 2016-10-20 20:50:29.410 294 11810.72 212.15 52484.10 88888.00 2016-10-20 20:50:29.910 294 11810.69 212.14 52484.06 88888.00 2016-10-20 20:50:30.410 294 11810.67 212.12 52484.04 88888.00 2016-10-20 20:50:30.910 294 11810.67 212.09 52484.04 88888.00 2016-10-20 20:50:31.410 294 11810.71 212.15 52484.02 88888.00 2016-10-20 20:50:31.910 294 11810.70 212.17 52483.99 88888.00 2016-10-20 20:50:32.410 294 11810.68 212.16 52483.99 88888.00 2016-10-20 20:50:32.910 294 11810.71 212.16 52483.98 88888.00 2016-10-20 20:50:33.410 294 11810.67 212.16 52483.97 88888.00 2016-10-20 20:50:33.910 294 11810.60 212.17 52483.96 88888.00 2016-10-20 20:50:34.410 294 11810.62 212.18 52483.94 88888.00 2016-10-20 20:50:34.910 294 11810.62 212.18 52483.94 88888.00 2016-10-20 20:50:35.410 294 11810.58 212.21 52483.98 88888.00 2016-10-20 20:50:35.910 294 11810.51 212.21 52484.04 88888.00 2016-10-20 20:50:36.410 294 11810.49 212.23 52484.01 88888.00 2016-10-20 20:50:36.910 294 11810.52 212.29 52484.02 88888.00 2016-10-20 20:50:37.410 294 11810.53 212.32 52484.03 88888.00 2016-10-20 20:50:37.910 294 11810.53 212.31 52484.01 88888.00 2016-10-20 20:50:38.410 294 11810.53 212.35 52484.04 88888.00 2016-10-20 20:50:38.910 294 11810.50 212.37 52484.02 88888.00 2016-10-20 20:50:39.410 294 11810.52 212.37 52483.99 88888.00 2016-10-20 20:50:39.910 294 11810.47 212.37 52483.99 88888.00 2016-10-20 20:50:40.410 294 11810.47 212.37 52484.02 88888.00 2016-10-20 20:50:40.910 294 11810.46 212.36 52484.02 88888.00 2016-10-20 20:50:41.410 294 11810.45 212.39 52484.03 88888.00 2016-10-20 20:50:41.910 294 11810.43 212.43 52484.08 88888.00 2016-10-20 20:50:42.410 294 11810.41 212.44 52484.07 88888.00 2016-10-20 20:50:42.910 294 11810.41 212.45 52484.05 88888.00 2016-10-20 20:50:43.410 294 11810.42 212.46 52484.04 88888.00 2016-10-20 20:50:43.910 294 11810.41 212.46 52484.04 88888.00 2016-10-20 20:50:44.410 294 11810.37 212.47 52484.08 88888.00 2016-10-20 20:50:44.910 294 11810.34 212.48 52484.11 88888.00 2016-10-20 20:50:45.410 294 11810.28 212.51 52484.08 88888.00 2016-10-20 20:50:45.910 294 11810.28 212.51 52484.04 88888.00 2016-10-20 20:50:46.410 294 11810.33 212.48 52484.04 88888.00 2016-10-20 20:50:46.910 294 11810.37 212.47 52483.98 88888.00 2016-10-20 20:50:47.410 294 11810.40 212.50 52483.98 88888.00 2016-10-20 20:50:47.910 294 11810.41 212.52 52484.03 88888.00 2016-10-20 20:50:48.410 294 11810.38 212.48 52483.98 88888.00 2016-10-20 20:50:48.910 294 11810.32 212.47 52484.01 88888.00 2016-10-20 20:50:49.410 294 11810.29 212.45 52484.03 88888.00 2016-10-20 20:50:49.910 294 11810.28 212.46 52484.02 88888.00 2016-10-20 20:50:50.410 294 11810.28 212.48 52483.97 88888.00 2016-10-20 20:50:50.910 294 11810.33 212.47 52483.95 88888.00 2016-10-20 20:50:51.410 294 11810.36 212.46 52483.94 88888.00 2016-10-20 20:50:51.910 294 11810.35 212.45 52483.95 88888.00 2016-10-20 20:50:52.410 294 11810.36 212.44 52483.94 88888.00 2016-10-20 20:50:52.910 294 11810.38 212.42 52483.95 88888.00 2016-10-20 20:50:53.410 294 11810.36 212.45 52483.96 88888.00 2016-10-20 20:50:53.910 294 11810.32 212.50 52483.97 88888.00 2016-10-20 20:50:54.410 294 11810.36 212.42 52483.97 88888.00 2016-10-20 20:50:54.910 294 11810.35 212.42 52483.97 88888.00 2016-10-20 20:50:55.410 294 11810.33 212.41 52483.96 88888.00 2016-10-20 20:50:55.910 294 11810.35 212.39 52483.96 88888.00 2016-10-20 20:50:56.410 294 11810.37 212.38 52483.95 88888.00 2016-10-20 20:50:56.910 294 11810.34 212.38 52483.95 88888.00 2016-10-20 20:50:57.410 294 11810.33 212.39 52483.97 88888.00 2016-10-20 20:50:57.910 294 11810.32 212.41 52483.99 88888.00 2016-10-20 20:50:58.410 294 11810.30 212.43 52483.99 88888.00 2016-10-20 20:50:58.910 294 11810.29 212.38 52483.98 88888.00 2016-10-20 20:50:59.410 294 11810.28 212.37 52484.01 88888.00 2016-10-20 20:50:59.910 294 11810.25 212.39 52484.02 88888.00 2016-10-20 20:51:00.410 294 11810.24 212.39 52484.03 88888.00 2016-10-20 20:51:00.910 294 11810.24 212.33 52484.01 88888.00 2016-10-20 20:51:01.410 294 11810.26 212.34 52483.97 88888.00 2016-10-20 20:51:01.910 294 11810.25 212.33 52483.98 88888.00 2016-10-20 20:51:02.410 294 11810.20 212.37 52484.02 88888.00 2016-10-20 20:51:02.910 294 11810.18 212.36 52483.97 88888.00 2016-10-20 20:51:03.410 294 11810.23 212.33 52483.99 88888.00 2016-10-20 20:51:03.910 294 11810.26 212.33 52484.03 88888.00 2016-10-20 20:51:04.410 294 11810.29 212.32 52484.05 88888.00 2016-10-20 20:51:04.910 294 11810.33 212.29 52484.05 88888.00 2016-10-20 20:51:05.410 294 11810.33 212.31 52484.02 88888.00 2016-10-20 20:51:05.910 294 11810.32 212.33 52484.05 88888.00 2016-10-20 20:51:06.410 294 11810.32 212.29 52484.05 88888.00 2016-10-20 20:51:06.910 294 11810.30 212.29 52484.04 88888.00 2016-10-20 20:51:07.410 294 11810.26 212.31 52484.03 88888.00 2016-10-20 20:51:07.910 294 11810.28 212.27 52484.05 88888.00 2016-10-20 20:51:08.410 294 11810.28 212.24 52484.06 88888.00 2016-10-20 20:51:08.910 294 11810.26 212.28 52484.10 88888.00 2016-10-20 20:51:09.410 294 11810.29 212.27 52484.08 88888.00 2016-10-20 20:51:09.910 294 11810.34 212.24 52484.07 88888.00 2016-10-20 20:51:10.410 294 11810.41 212.23 52484.06 88888.00 2016-10-20 20:51:10.910 294 11810.65 212.19 52483.89 88888.00 2016-10-20 20:51:11.410 294 11810.84 212.16 52483.76 88888.00 2016-10-20 20:51:11.910 294 11810.81 212.22 52483.75 88888.00 2016-10-20 20:51:12.410 294 11810.79 212.19 52483.78 88888.00 2016-10-20 20:51:12.910 294 11810.82 212.18 52483.76 88888.00 2016-10-20 20:51:13.410 294 11810.87 212.18 52483.75 88888.00 2016-10-20 20:51:13.910 294 11810.87 212.18 52483.76 88888.00 2016-10-20 20:51:14.410 294 11810.87 212.21 52483.75 88888.00 2016-10-20 20:51:14.910 294 11810.88 212.21 52483.73 88888.00 2016-10-20 20:51:15.410 294 11810.87 212.21 52483.76 88888.00 2016-10-20 20:51:15.910 294 11810.87 212.22 52483.77 88888.00 2016-10-20 20:51:16.410 294 11810.87 212.21 52483.73 88888.00 2016-10-20 20:51:16.910 294 11810.93 212.17 52483.71 88888.00 2016-10-20 20:51:17.410 294 11810.91 212.18 52483.71 88888.00 2016-10-20 20:51:17.910 294 11810.93 212.22 52483.71 88888.00 2016-10-20 20:51:18.410 294 11810.91 212.21 52483.67 88888.00 2016-10-20 20:51:18.910 294 11810.93 212.26 52483.71 88888.00 2016-10-20 20:51:19.410 294 11811.02 212.25 52483.69 88888.00 2016-10-20 20:51:19.910 294 11811.06 212.27 52483.61 88888.00 2016-10-20 20:51:20.410 294 11811.00 212.24 52483.67 88888.00 2016-10-20 20:51:20.910 294 11811.00 212.27 52483.70 88888.00 2016-10-20 20:51:21.410 294 11810.97 212.26 52483.69 88888.00 2016-10-20 20:51:21.910 294 11810.97 212.31 52483.67 88888.00 2016-10-20 20:51:22.410 294 11810.95 212.32 52483.68 88888.00 2016-10-20 20:51:22.910 294 11810.90 212.29 52483.68 88888.00 2016-10-20 20:51:23.410 294 11810.88 212.31 52483.68 88888.00 2016-10-20 20:51:23.910 294 11810.94 212.28 52483.62 88888.00 2016-10-20 20:51:24.410 294 11810.98 212.28 52483.63 88888.00 2016-10-20 20:51:24.910 294 11810.98 212.32 52483.62 88888.00 2016-10-20 20:51:25.410 294 11810.97 212.31 52483.63 88888.00 2016-10-20 20:51:25.910 294 11810.99 212.34 52483.62 88888.00 2016-10-20 20:51:26.410 294 11810.97 212.36 52483.59 88888.00 2016-10-20 20:51:26.910 294 11810.98 212.34 52483.60 88888.00 2016-10-20 20:51:27.410 294 11811.02 212.31 52483.60 88888.00 2016-10-20 20:51:27.910 294 11811.02 212.32 52483.63 88888.00 2016-10-20 20:51:28.410 294 11810.96 212.34 52483.64 88888.00 2016-10-20 20:51:28.910 294 11810.96 212.36 52483.64 88888.00 2016-10-20 20:51:29.410 294 11810.98 212.35 52483.63 88888.00 2016-10-20 20:51:29.910 294 11810.98 212.35 52483.61 88888.00 2016-10-20 20:51:30.410 294 11811.02 212.37 52483.62 88888.00 2016-10-20 20:51:30.910 294 11811.03 212.41 52483.60 88888.00 2016-10-20 20:51:31.410 294 11811.04 212.36 52483.58 88888.00 2016-10-20 20:51:31.910 294 11811.00 212.36 52483.57 88888.00 2016-10-20 20:51:32.410 294 11810.96 212.36 52483.59 88888.00 2016-10-20 20:51:32.910 294 11810.98 212.39 52483.58 88888.00 2016-10-20 20:51:33.410 294 11811.00 212.42 52483.52 88888.00 2016-10-20 20:51:33.910 294 11810.98 212.42 52483.50 88888.00 2016-10-20 20:51:34.410 294 11810.99 212.36 52483.53 88888.00 2016-10-20 20:51:34.910 294 11811.03 212.38 52483.53 88888.00 2016-10-20 20:51:35.410 294 11811.04 212.41 52483.53 88888.00 2016-10-20 20:51:35.910 294 11811.02 212.41 52483.57 88888.00 2016-10-20 20:51:36.410 294 11811.05 212.41 52483.55 88888.00 2016-10-20 20:51:36.910 294 11811.05 212.43 52483.55 88888.00 2016-10-20 20:51:37.410 294 11811.03 212.42 52483.60 88888.00 2016-10-20 20:51:37.910 294 11811.00 212.42 52483.59 88888.00 2016-10-20 20:51:38.410 294 11810.99 212.45 52483.63 88888.00 2016-10-20 20:51:38.910 294 11811.03 212.48 52483.61 88888.00 2016-10-20 20:51:39.410 294 11811.06 212.48 52483.59 88888.00 2016-10-20 20:51:39.910 294 11811.04 212.48 52483.58 88888.00 2016-10-20 20:51:40.410 294 11811.02 212.50 52483.62 88888.00 2016-10-20 20:51:40.910 294 11811.02 212.50 52483.58 88888.00 2016-10-20 20:51:41.410 294 11810.99 212.48 52483.60 88888.00 2016-10-20 20:51:41.910 294 11811.00 212.52 52483.63 88888.00 2016-10-20 20:51:42.410 294 11811.03 212.51 52483.66 88888.00 2016-10-20 20:51:42.910 294 11811.06 212.42 52483.62 88888.00 2016-10-20 20:51:43.410 294 11811.08 212.43 52483.58 88888.00 2016-10-20 20:51:43.910 294 11811.06 212.45 52483.58 88888.00 2016-10-20 20:51:44.410 294 11811.07 212.46 52483.62 88888.00 2016-10-20 20:51:44.910 294 11811.08 212.51 52483.61 88888.00 2016-10-20 20:51:45.410 294 11811.07 212.48 52483.59 88888.00 2016-10-20 20:51:45.910 294 11811.04 212.50 52483.61 88888.00 2016-10-20 20:51:46.410 294 11811.04 212.53 52483.61 88888.00 2016-10-20 20:51:46.910 294 11811.03 212.61 52483.62 88888.00 2016-10-20 20:51:47.410 294 11811.05 212.56 52483.60 88888.00 2016-10-20 20:51:47.910 294 11811.05 212.58 52483.62 88888.00 2016-10-20 20:51:48.410 294 11811.06 212.61 52483.64 88888.00 2016-10-20 20:51:48.910 294 11811.06 212.64 52483.62 88888.00 2016-10-20 20:51:49.410 294 11811.04 212.66 52483.60 88888.00 2016-10-20 20:51:49.910 294 11811.04 212.65 52483.59 88888.00 2016-10-20 20:51:50.410 294 11811.05 212.60 52483.61 88888.00 2016-10-20 20:51:50.910 294 11811.05 212.58 52483.59 88888.00 2016-10-20 20:51:51.410 294 11811.04 212.58 52483.54 88888.00 2016-10-20 20:51:51.910 294 11811.05 212.63 52483.54 88888.00 2016-10-20 20:51:52.410 294 11811.05 212.63 52483.54 88888.00 2016-10-20 20:51:52.910 294 11811.00 212.66 52483.57 88888.00 2016-10-20 20:51:53.410 294 11811.02 212.64 52483.60 88888.00 2016-10-20 20:51:53.910 294 11811.00 212.66 52483.59 88888.00 2016-10-20 20:51:54.410 294 11811.00 212.64 52483.59 88888.00 2016-10-20 20:51:54.910 294 11811.04 212.63 52483.60 88888.00 2016-10-20 20:51:55.410 294 11811.02 212.67 52483.60 88888.00 2016-10-20 20:51:55.910 294 11810.99 212.67 52483.59 88888.00 2016-10-20 20:51:56.410 294 11810.96 212.68 52483.62 88888.00 2016-10-20 20:51:56.910 294 11810.94 212.72 52483.59 88888.00 2016-10-20 20:51:57.410 294 11810.96 212.70 52483.54 88888.00 2016-10-20 20:51:57.910 294 11810.96 212.68 52483.54 88888.00 2016-10-20 20:51:58.410 294 11810.98 212.71 52483.54 88888.00 2016-10-20 20:51:58.910 294 11810.96 212.74 52483.58 88888.00 2016-10-20 20:51:59.410 294 11810.96 212.75 52483.58 88888.00 2016-10-20 20:51:59.910 294 11810.97 212.76 52483.58 88888.00 2016-10-20 20:52:00.410 294 11810.99 212.73 52483.55 88888.00 2016-10-20 20:52:00.910 294 11810.97 212.75 52483.57 88888.00 2016-10-20 20:52:01.410 294 11810.94 212.74 52483.55 88888.00 2016-10-20 20:52:01.910 294 11810.96 212.72 52483.53 88888.00 2016-10-20 20:52:02.410 294 11811.00 212.71 52483.54 88888.00 2016-10-20 20:52:02.910 294 11811.00 212.70 52483.54 88888.00 2016-10-20 20:52:03.410 294 11810.97 212.72 52483.54 88888.00 2016-10-20 20:52:03.910 294 11810.98 212.75 52483.49 88888.00 2016-10-20 20:52:04.410 294 11810.96 212.77 52483.44 88888.00 2016-10-20 20:52:04.910 294 11810.94 212.76 52483.43 88888.00 2016-10-20 20:52:05.410 294 11810.93 212.71 52483.42 88888.00 2016-10-20 20:52:05.910 294 11810.94 212.73 52483.38 88888.00 2016-10-20 20:52:06.410 294 11810.99 212.73 52483.40 88888.00 2016-10-20 20:52:06.910 294 11810.95 212.74 52483.43 88888.00 2016-10-20 20:52:07.410 294 11810.95 212.74 52483.45 88888.00 2016-10-20 20:52:07.910 294 11810.96 212.76 52483.50 88888.00 2016-10-20 20:52:08.410 294 11810.95 212.74 52483.50 88888.00 2016-10-20 20:52:08.910 294 11810.95 212.75 52483.53 88888.00 2016-10-20 20:52:09.410 294 11810.94 212.75 52483.51 88888.00 2016-10-20 20:52:09.910 294 11810.91 212.74 52483.50 88888.00 2016-10-20 20:52:10.410 294 11810.87 212.72 52483.53 88888.00 2016-10-20 20:52:10.910 294 11810.88 212.72 52483.53 88888.00 2016-10-20 20:52:11.410 294 11810.91 212.74 52483.55 88888.00 2016-10-20 20:52:11.910 294 11810.88 212.72 52483.57 88888.00 2016-10-20 20:52:12.410 294 11810.85 212.72 52483.61 88888.00 2016-10-20 20:52:12.910 294 11810.81 212.71 52483.66 88888.00 2016-10-20 20:52:13.410 294 11810.85 212.75 52483.66 88888.00 2016-10-20 20:52:13.910 294 11810.86 212.77 52483.58 88888.00 2016-10-20 20:52:14.410 294 11810.81 212.80 52483.55 88888.00 2016-10-20 20:52:14.910 294 11810.79 212.80 52483.55 88888.00 2016-10-20 20:52:15.410 294 11810.82 212.79 52483.57 88888.00 2016-10-20 20:52:15.910 294 11810.81 212.77 52483.60 88888.00 2016-10-20 20:52:16.410 294 11810.79 212.76 52483.64 88888.00 2016-10-20 20:52:16.910 294 11810.80 212.76 52483.61 88888.00 2016-10-20 20:52:17.410 294 11810.77 212.76 52483.62 88888.00 2016-10-20 20:52:17.910 294 11810.72 212.76 52483.66 88888.00 2016-10-20 20:52:18.410 294 11810.73 212.74 52483.64 88888.00 2016-10-20 20:52:18.910 294 11810.79 212.72 52483.61 88888.00 2016-10-20 20:52:19.410 294 11810.81 212.67 52483.59 88888.00 2016-10-20 20:52:19.910 294 11810.79 212.66 52483.54 88888.00 2016-10-20 20:52:20.410 294 11810.79 212.67 52483.54 88888.00 2016-10-20 20:52:20.910 294 11810.77 212.68 52483.57 88888.00 2016-10-20 20:52:21.410 294 11810.73 212.72 52483.58 88888.00 2016-10-20 20:52:21.910 294 11810.74 212.72 52483.59 88888.00 2016-10-20 20:52:22.410 294 11810.73 212.72 52483.59 88888.00 2016-10-20 20:52:22.910 294 11810.71 212.72 52483.55 88888.00 2016-10-20 20:52:23.410 294 11810.76 212.72 52483.58 88888.00 2016-10-20 20:52:23.910 294 11810.72 212.75 52483.59 88888.00 2016-10-20 20:52:24.410 294 11810.67 212.77 52483.62 88888.00 2016-10-20 20:52:24.910 294 11810.70 212.72 52483.60 88888.00 2016-10-20 20:52:25.410 294 11810.67 212.70 52483.63 88888.00 2016-10-20 20:52:25.910 294 11810.61 212.68 52483.63 88888.00 2016-10-20 20:52:26.410 294 11810.60 212.71 52483.64 88888.00 2016-10-20 20:52:26.910 294 11810.60 212.70 52483.68 88888.00 2016-10-20 20:52:27.410 294 11810.59 212.68 52483.69 88888.00 2016-10-20 20:52:27.910 294 11810.60 212.68 52483.68 88888.00 2016-10-20 20:52:28.410 294 11810.60 212.64 52483.68 88888.00 2016-10-20 20:52:28.910 294 11810.56 212.63 52483.69 88888.00 2016-10-20 20:52:29.410 294 11810.58 212.61 52483.68 88888.00 2016-10-20 20:52:29.910 294 11810.60 212.60 52483.63 88888.00 2016-10-20 20:52:30.410 294 11810.59 212.61 52483.63 88888.00 2016-10-20 20:52:30.910 294 11810.56 212.64 52483.64 88888.00 2016-10-20 20:52:31.410 294 11810.56 212.64 52483.61 88888.00 2016-10-20 20:52:31.910 294 11810.59 212.62 52483.59 88888.00 2016-10-20 20:52:32.410 294 11810.59 212.61 52483.62 88888.00 2016-10-20 20:52:32.910 294 11810.60 212.56 52483.61 88888.00 2016-10-20 20:52:33.410 294 11810.59 212.55 52483.61 88888.00 2016-10-20 20:52:33.910 294 11810.55 212.54 52483.60 88888.00 2016-10-20 20:52:34.410 294 11810.56 212.58 52483.66 88888.00 2016-10-20 20:52:34.910 294 11810.59 212.57 52483.66 88888.00 2016-10-20 20:52:35.410 294 11810.56 212.60 52483.63 88888.00 2016-10-20 20:52:35.910 294 11810.60 212.64 52483.61 88888.00 2016-10-20 20:52:36.410 294 11810.60 212.61 52483.61 88888.00 2016-10-20 20:52:36.910 294 11810.55 212.62 52483.60 88888.00 2016-10-20 20:52:37.410 294 11810.55 212.65 52483.58 88888.00 2016-10-20 20:52:37.910 294 11810.60 212.64 52483.54 88888.00 2016-10-20 20:52:38.410 294 11810.62 212.58 52483.59 88888.00 2016-10-20 20:52:38.910 294 11810.60 212.60 52483.61 88888.00 2016-10-20 20:52:39.410 294 11810.64 212.61 52483.59 88888.00 2016-10-20 20:52:39.910 294 11810.65 212.61 52483.58 88888.00 2016-10-20 20:52:40.410 294 11810.61 212.58 52483.58 88888.00 2016-10-20 20:52:40.910 294 11810.59 212.54 52483.55 88888.00 2016-10-20 20:52:41.410 294 11810.62 212.54 52483.50 88888.00 2016-10-20 20:52:41.910 294 11810.65 212.51 52483.50 88888.00 2016-10-20 20:52:42.410 294 11810.64 212.56 52483.54 88888.00 2016-10-20 20:52:42.910 294 11810.65 212.58 52483.53 88888.00 2016-10-20 20:52:43.410 294 11810.65 212.60 52483.51 88888.00 2016-10-20 20:52:43.910 294 11810.70 212.61 52483.51 88888.00 2016-10-20 20:52:44.410 294 11810.73 212.60 52483.50 88888.00 2016-10-20 20:52:44.910 294 11810.67 212.58 52483.49 88888.00 2016-10-20 20:52:45.410 294 11810.69 212.56 52483.51 88888.00 2016-10-20 20:52:45.910 294 11810.71 212.57 52483.51 88888.00 2016-10-20 20:52:46.410 294 11810.71 212.57 52483.52 88888.00 2016-10-20 20:52:46.910 294 11810.67 212.57 52483.53 88888.00 2016-10-20 20:52:47.410 294 11810.64 212.54 52483.58 88888.00 2016-10-20 20:52:47.910 294 11810.65 212.53 52483.55 88888.00 2016-10-20 20:52:48.410 294 11810.68 212.54 52483.51 88888.00 2016-10-20 20:52:48.910 294 11810.65 212.56 52483.50 88888.00 2016-10-20 20:52:49.410 294 11810.70 212.53 52483.52 88888.00 2016-10-20 20:52:49.910 294 11810.74 212.57 52483.50 88888.00 2016-10-20 20:52:50.410 294 11810.71 212.60 52483.52 88888.00 2016-10-20 20:52:50.910 294 11810.74 212.61 52483.47 88888.00 2016-10-20 20:52:51.410 294 11810.79 212.56 52483.44 88888.00 2016-10-20 20:52:51.910 294 11810.80 212.51 52483.45 88888.00 2016-10-20 20:52:52.410 294 11810.82 212.53 52483.43 88888.00 2016-10-20 20:52:52.910 294 11810.77 212.53 52483.42 88888.00 2016-10-20 20:52:53.410 294 11810.76 212.53 52483.46 88888.00 2016-10-20 20:52:53.910 294 11810.77 212.55 52483.49 88888.00 2016-10-20 20:52:54.410 294 11810.76 212.58 52483.47 88888.00 2016-10-20 20:52:54.910 294 11810.74 212.61 52483.47 88888.00 2016-10-20 20:52:55.410 294 11810.76 212.64 52483.44 88888.00 2016-10-20 20:52:55.910 294 11810.74 212.63 52483.43 88888.00 2016-10-20 20:52:56.410 294 11810.73 212.63 52483.41 88888.00 2016-10-20 20:52:56.910 294 11810.69 212.63 52483.41 88888.00 2016-10-20 20:52:57.411 294 11810.68 212.66 52483.43 88888.00 2016-10-20 20:52:57.911 294 11810.71 212.67 52483.46 88888.00 2016-10-20 20:52:58.411 294 11810.74 212.66 52483.46 88888.00 2016-10-20 20:52:58.911 294 11810.80 212.64 52483.43 88888.00 2016-10-20 20:52:59.411 294 11810.87 212.64 52483.41 88888.00 2016-10-20 20:52:59.911 294 11810.88 212.63 52483.41 88888.00 2016-10-20 20:53:00.411 294 11810.89 212.65 52483.43 88888.00 2016-10-20 20:53:00.911 294 11810.80 212.63 52483.43 88888.00 2016-10-20 20:53:01.411 294 11810.78 212.66 52483.45 88888.00 2016-10-20 20:53:01.911 294 11810.84 212.71 52483.44 88888.00 2016-10-20 20:53:02.411 294 11810.85 212.74 52483.47 88888.00 2016-10-20 20:53:02.911 294 11810.84 212.75 52483.46 88888.00 2016-10-20 20:53:03.411 294 11810.82 212.74 52483.46 88888.00 2016-10-20 20:53:03.911 294 11810.82 212.73 52483.43 88888.00 2016-10-20 20:53:04.411 294 11810.78 212.71 52483.45 88888.00 2016-10-20 20:53:04.911 294 11810.74 212.74 52483.51 88888.00 2016-10-20 20:53:05.411 294 11810.72 212.74 52483.51 88888.00 2016-10-20 20:53:05.911 294 11810.68 212.71 52483.50 88888.00 2016-10-20 20:53:06.411 294 11810.71 212.72 52483.49 88888.00 2016-10-20 20:53:06.911 294 11810.71 212.77 52483.46 88888.00 2016-10-20 20:53:07.411 294 11810.69 212.77 52483.47 88888.00 2016-10-20 20:53:07.911 294 11810.72 212.76 52483.50 88888.00 2016-10-20 20:53:08.411 294 11810.72 212.76 52483.49 88888.00 2016-10-20 20:53:08.911 294 11810.67 212.75 52483.50 88888.00 2016-10-20 20:53:09.411 294 11810.64 212.75 52483.51 88888.00 2016-10-20 20:53:09.911 294 11810.73 212.76 52483.52 88888.00 2016-10-20 20:53:10.411 294 11810.74 212.73 52483.51 88888.00 2016-10-20 20:53:10.911 294 11810.69 212.72 52483.54 88888.00 2016-10-20 20:53:11.411 294 11810.70 212.74 52483.52 88888.00 2016-10-20 20:53:11.911 294 11810.72 212.77 52483.50 88888.00 2016-10-20 20:53:12.411 294 11810.74 212.76 52483.46 88888.00 2016-10-20 20:53:12.911 294 11810.78 212.75 52483.44 88888.00 2016-10-20 20:53:13.411 294 11810.79 212.73 52483.47 88888.00 2016-10-20 20:53:13.911 294 11810.78 212.72 52483.53 88888.00 2016-10-20 20:53:14.411 294 11810.77 212.74 52483.53 88888.00 2016-10-20 20:53:14.911 294 11810.77 212.72 52483.54 88888.00 2016-10-20 20:53:15.411 294 11810.80 212.72 52483.52 88888.00 2016-10-20 20:53:15.911 294 11810.85 212.70 52483.49 88888.00 2016-10-20 20:53:16.411 294 11810.85 212.68 52483.50 88888.00 2016-10-20 20:53:16.911 294 11810.82 212.72 52483.49 88888.00 2016-10-20 20:53:17.411 294 11810.84 212.70 52483.45 88888.00 2016-10-20 20:53:17.911 294 11810.85 212.65 52483.44 88888.00 2016-10-20 20:53:18.411 294 11810.86 212.70 52483.44 88888.00 2016-10-20 20:53:18.911 294 11810.86 212.71 52483.47 88888.00 2016-10-20 20:53:19.411 294 11810.88 212.68 52483.46 88888.00 2016-10-20 20:53:19.911 294 11810.91 212.66 52483.41 88888.00 2016-10-20 20:53:20.411 294 11810.91 212.68 52483.40 88888.00 2016-10-20 20:53:20.911 294 11810.93 212.66 52483.41 88888.00 2016-10-20 20:53:21.411 294 11810.93 212.66 52483.41 88888.00 2016-10-20 20:53:21.911 294 11810.88 212.68 52483.38 88888.00 2016-10-20 20:53:22.411 294 11810.86 212.72 52483.38 88888.00 2016-10-20 20:53:22.911 294 11810.85 212.72 52483.36 88888.00 2016-10-20 20:53:23.411 294 11810.82 212.75 52483.37 88888.00 2016-10-20 20:53:23.911 294 11810.87 212.73 52483.36 88888.00 2016-10-20 20:53:24.411 294 11810.89 212.72 52483.36 88888.00 2016-10-20 20:53:24.911 294 11810.90 212.76 52483.37 88888.00 2016-10-20 20:53:25.411 294 11810.88 212.79 52483.35 88888.00 2016-10-20 20:53:25.911 294 11810.88 212.79 52483.33 88888.00 2016-10-20 20:53:26.411 294 11810.87 212.79 52483.37 88888.00 2016-10-20 20:53:26.911 294 11810.87 212.79 52483.40 88888.00 2016-10-20 20:53:27.411 294 11810.88 212.80 52483.42 88888.00 2016-10-20 20:53:27.911 294 11810.86 212.82 52483.42 88888.00 2016-10-20 20:53:28.411 294 11810.85 212.80 52483.45 88888.00 2016-10-20 20:53:28.911 294 11810.88 212.79 52483.47 88888.00 2016-10-20 20:53:29.411 294 11810.84 212.81 52483.47 88888.00 2016-10-20 20:53:29.911 294 11810.85 212.84 52483.49 88888.00 2016-10-20 20:53:30.411 294 11810.84 212.84 52483.53 88888.00 2016-10-20 20:53:30.911 294 11810.88 212.79 52483.50 88888.00 2016-10-20 20:53:31.411 294 11810.86 212.81 52483.46 88888.00 2016-10-20 20:53:31.911 294 11810.85 212.79 52483.43 88888.00 2016-10-20 20:53:32.411 294 11810.88 212.77 52483.41 88888.00 2016-10-20 20:53:32.911 294 11810.88 212.77 52483.44 88888.00 2016-10-20 20:53:33.411 294 11810.88 212.76 52483.49 88888.00 2016-10-20 20:53:33.911 294 11810.85 212.73 52483.47 88888.00 2016-10-20 20:53:34.411 294 11810.82 212.76 52483.46 88888.00 2016-10-20 20:53:34.911 294 11810.80 212.77 52483.49 88888.00 2016-10-20 20:53:35.411 294 11810.77 212.81 52483.49 88888.00 2016-10-20 20:53:35.911 294 11810.84 212.77 52483.49 88888.00 2016-10-20 20:53:36.411 294 11810.81 212.75 52483.52 88888.00 2016-10-20 20:53:36.911 294 11810.84 212.80 52483.51 88888.00 2016-10-20 20:53:37.411 294 11810.85 212.83 52483.51 88888.00 2016-10-20 20:53:37.911 294 11810.82 212.80 52483.54 88888.00 2016-10-20 20:53:38.411 294 11810.85 212.81 52483.50 88888.00 2016-10-20 20:53:38.911 294 11810.88 212.80 52483.47 88888.00 2016-10-20 20:53:39.411 294 11810.85 212.80 52483.46 88888.00 2016-10-20 20:53:39.911 294 11810.86 212.84 52483.50 88888.00 2016-10-20 20:53:40.411 294 11810.89 212.90 52483.53 88888.00 2016-10-20 20:53:40.911 294 11810.87 212.86 52483.51 88888.00 2016-10-20 20:53:41.411 294 11810.88 212.83 52483.46 88888.00 2016-10-20 20:53:41.911 294 11810.88 212.85 52483.46 88888.00 2016-10-20 20:53:42.411 294 11810.91 212.86 52483.49 88888.00 2016-10-20 20:53:42.911 294 11810.90 212.82 52483.53 88888.00 2016-10-20 20:53:43.411 294 11810.93 212.87 52483.52 88888.00 2016-10-20 20:53:43.911 294 11810.94 212.92 52483.50 88888.00 2016-10-20 20:53:44.411 294 11810.96 212.91 52483.50 88888.00 2016-10-20 20:53:44.911 294 11810.94 212.92 52483.52 88888.00 2016-10-20 20:53:45.411 294 11810.88 212.91 52483.52 88888.00 2016-10-20 20:53:45.911 294 11810.85 212.92 52483.57 88888.00 2016-10-20 20:53:46.411 294 11810.93 212.92 52483.54 88888.00 2016-10-20 20:53:46.911 294 11810.95 212.92 52483.52 88888.00 2016-10-20 20:53:47.411 294 11810.95 212.92 52483.53 88888.00 2016-10-20 20:53:47.911 294 11810.91 212.94 52483.53 88888.00 2016-10-20 20:53:48.411 294 11810.89 212.94 52483.54 88888.00 2016-10-20 20:53:48.911 294 11810.91 212.92 52483.54 88888.00 2016-10-20 20:53:49.411 294 11810.96 212.92 52483.53 88888.00 2016-10-20 20:53:49.911 294 11810.97 212.94 52483.53 88888.00 2016-10-20 20:53:50.411 294 11810.93 212.95 52483.51 88888.00 2016-10-20 20:53:50.911 294 11810.93 212.93 52483.51 88888.00 2016-10-20 20:53:51.411 294 11810.95 212.95 52483.55 88888.00 2016-10-20 20:53:51.911 294 11810.94 212.96 52483.61 88888.00 2016-10-20 20:53:52.411 294 11810.90 212.94 52483.64 88888.00 2016-10-20 20:53:52.911 294 11810.89 212.96 52483.66 88888.00 2016-10-20 20:53:53.411 294 11810.94 213.04 52483.60 88888.00 2016-10-20 20:53:53.911 294 11810.91 213.03 52483.59 88888.00 2016-10-20 20:53:54.411 294 11810.91 212.97 52483.60 88888.00 2016-10-20 20:53:54.911 294 11810.91 212.94 52483.61 88888.00 2016-10-20 20:53:55.411 294 11810.91 212.96 52483.62 88888.00 2016-10-20 20:53:55.911 294 11810.88 213.00 52483.64 88888.00 2016-10-20 20:53:56.411 294 11810.87 213.03 52483.64 88888.00 2016-10-20 20:53:56.911 294 11810.93 213.03 52483.63 88888.00 2016-10-20 20:53:57.411 294 11810.91 213.01 52483.63 88888.00 2016-10-20 20:53:57.911 294 11810.88 213.03 52483.63 88888.00 2016-10-20 20:53:58.411 294 11810.91 212.99 52483.63 88888.00 2016-10-20 20:53:58.911 294 11810.91 212.94 52483.64 88888.00 2016-10-20 20:53:59.411 294 11810.88 212.92 52483.66 88888.00 2016-10-20 20:53:59.911 294 11810.88 212.92 52483.66 88888.00 2016-10-20 20:54:00.411 294 11810.90 212.96 52483.66 88888.00 2016-10-20 20:54:00.911 294 11810.93 212.95 52483.64 88888.00 2016-10-20 20:54:01.411 294 11810.96 212.99 52483.63 88888.00 2016-10-20 20:54:01.911 294 11810.96 213.01 52483.62 88888.00 2016-10-20 20:54:02.411 294 11810.96 213.04 52483.61 88888.00 2016-10-20 20:54:02.911 294 11810.97 213.04 52483.63 88888.00 2016-10-20 20:54:03.411 294 11810.96 213.01 52483.61 88888.00 2016-10-20 20:54:03.911 294 11810.99 213.03 52483.60 88888.00 2016-10-20 20:54:04.411 294 11811.00 213.05 52483.58 88888.00 2016-10-20 20:54:04.911 294 11811.02 213.02 52483.57 88888.00 2016-10-20 20:54:05.411 294 11811.03 213.03 52483.54 88888.00 2016-10-20 20:54:05.911 294 11811.02 213.01 52483.52 88888.00 2016-10-20 20:54:06.411 294 11811.03 212.97 52483.54 88888.00 2016-10-20 20:54:06.911 294 11811.02 212.96 52483.55 88888.00 2016-10-20 20:54:07.411 294 11811.03 212.99 52483.57 88888.00 2016-10-20 20:54:07.911 294 11811.06 213.00 52483.55 88888.00 2016-10-20 20:54:08.411 294 11811.07 212.99 52483.55 88888.00 2016-10-20 20:54:08.911 294 11811.03 213.02 52483.59 88888.00 2016-10-20 20:54:09.411 294 11811.00 213.05 52483.59 88888.00 2016-10-20 20:54:09.911 294 11811.06 213.04 52483.59 88888.00 2016-10-20 20:54:10.411 294 11811.11 213.04 52483.58 88888.00 2016-10-20 20:54:10.911 294 11811.07 213.02 52483.59 88888.00 2016-10-20 20:54:11.411 294 11811.05 213.03 52483.61 88888.00 2016-10-20 20:54:11.911 294 11811.08 213.03 52483.61 88888.00 2016-10-20 20:54:12.411 294 11811.13 212.91 52483.60 88888.00 2016-10-20 20:54:12.911 294 11811.14 212.89 52483.60 88888.00 2016-10-20 20:54:13.411 294 11811.09 212.86 52483.63 88888.00 2016-10-20 20:54:13.911 294 11811.06 212.94 52483.62 88888.00 2016-10-20 20:54:14.411 294 11811.06 213.01 52483.63 88888.00 2016-10-20 20:54:14.911 294 11811.06 213.08 52483.62 88888.00 2016-10-20 20:54:15.411 294 11811.07 213.04 52483.61 88888.00 2016-10-20 20:54:15.911 294 11811.05 213.04 52483.59 88888.00 2016-10-20 20:54:16.411 294 11811.05 213.06 52483.57 88888.00 2016-10-20 20:54:16.911 294 11811.08 213.06 52483.59 88888.00 2016-10-20 20:54:17.411 294 11811.12 213.08 52483.62 88888.00 2016-10-20 20:54:17.911 294 11811.13 213.10 52483.62 88888.00 2016-10-20 20:54:18.411 294 11811.11 213.13 52483.60 88888.00 2016-10-20 20:54:18.911 294 11811.12 213.14 52483.63 88888.00 2016-10-20 20:54:19.411 294 11811.11 213.12 52483.68 88888.00 2016-10-20 20:54:19.911 294 11811.14 213.11 52483.66 88888.00 2016-10-20 20:54:20.411 294 11811.11 213.13 52483.68 88888.00 2016-10-20 20:54:20.911 294 11811.07 213.12 52483.71 88888.00 2016-10-20 20:54:21.411 294 11811.03 213.14 52483.70 88888.00 2016-10-20 20:54:21.911 294 11810.99 213.15 52483.72 88888.00 2016-10-20 20:54:22.411 294 11810.99 213.13 52483.75 88888.00 2016-10-20 20:54:22.911 294 11810.97 213.10 52483.77 88888.00 2016-10-20 20:54:23.411 294 11810.98 213.10 52483.75 88888.00 2016-10-20 20:54:23.911 294 11811.00 213.14 52483.77 88888.00 2016-10-20 20:54:24.411 294 11811.04 213.13 52483.73 88888.00 2016-10-20 20:54:24.911 294 11811.05 213.11 52483.72 88888.00 2016-10-20 20:54:25.411 294 11811.02 213.11 52483.68 88888.00 2016-10-20 20:54:25.911 294 11811.02 213.15 52483.68 88888.00 2016-10-20 20:54:26.411 294 11810.94 213.14 52483.70 88888.00 2016-10-20 20:54:26.911 294 11810.91 213.13 52483.67 88888.00 2016-10-20 20:54:27.411 294 11810.93 213.11 52483.68 88888.00 2016-10-20 20:54:27.911 294 11810.91 213.04 52483.70 88888.00 2016-10-20 20:54:28.411 294 11810.91 213.04 52483.69 88888.00 2016-10-20 20:54:28.911 294 11810.90 213.08 52483.69 88888.00 2016-10-20 20:54:29.411 294 11810.86 213.10 52483.72 88888.00 2016-10-20 20:54:29.911 294 11810.85 213.10 52483.76 88888.00 2016-10-20 20:54:30.411 294 11810.86 213.11 52483.76 88888.00 2016-10-20 20:54:30.911 294 11810.87 213.11 52483.72 88888.00 2016-10-20 20:54:31.411 294 11810.87 213.13 52483.71 88888.00 2016-10-20 20:54:31.911 294 11810.85 213.14 52483.70 88888.00 2016-10-20 20:54:32.411 294 11810.84 213.12 52483.67 88888.00 2016-10-20 20:54:32.911 294 11810.82 213.12 52483.66 88888.00 2016-10-20 20:54:33.411 294 11810.85 213.14 52483.63 88888.00 2016-10-20 20:54:33.911 294 11810.85 213.18 52483.64 88888.00 2016-10-20 20:54:34.411 294 11810.82 213.18 52483.68 88888.00 2016-10-20 20:54:34.911 294 11810.77 213.15 52483.69 88888.00 2016-10-20 20:54:35.411 294 11810.74 213.11 52483.72 88888.00 2016-10-20 20:54:35.911 294 11810.79 213.12 52483.72 88888.00 2016-10-20 20:54:36.411 294 11810.78 213.15 52483.72 88888.00 2016-10-20 20:54:36.911 294 11810.74 213.16 52483.70 88888.00 2016-10-20 20:54:37.411 294 11810.74 213.14 52483.69 88888.00 2016-10-20 20:54:37.911 294 11810.76 213.16 52483.69 88888.00 2016-10-20 20:54:38.411 294 11810.77 213.18 52483.70 88888.00 2016-10-20 20:54:38.911 294 11810.76 213.14 52483.67 88888.00 2016-10-20 20:54:39.411 294 11810.74 213.12 52483.68 88888.00 2016-10-20 20:54:39.911 294 11810.72 213.13 52483.68 88888.00 2016-10-20 20:54:40.411 294 11810.72 213.19 52483.67 88888.00 2016-10-20 20:54:40.911 294 11810.73 213.19 52483.68 88888.00 2016-10-20 20:54:41.411 294 11810.72 213.14 52483.68 88888.00 2016-10-20 20:54:41.911 294 11810.69 213.19 52483.70 88888.00 2016-10-20 20:54:42.411 294 11810.65 213.20 52483.68 88888.00 2016-10-20 20:54:42.911 294 11810.67 213.20 52483.68 88888.00 2016-10-20 20:54:43.411 294 11810.44 213.22 52483.79 88888.00 2016-10-20 20:54:43.911 294 11810.41 213.19 52483.77 88888.00 2016-10-20 20:54:44.411 294 11810.52 213.20 52483.75 88888.00 2016-10-20 20:54:44.911 294 11810.61 213.20 52483.64 88888.00 2016-10-20 20:54:45.411 294 11810.72 213.22 52483.59 88888.00 2016-10-20 20:54:45.911 294 11810.74 213.23 52483.54 88888.00 2016-10-20 20:54:46.411 294 11810.72 213.23 52483.55 88888.00 2016-10-20 20:54:46.911 294 11810.68 213.25 52483.58 88888.00 2016-10-20 20:54:47.411 294 11810.62 213.26 52483.57 88888.00 2016-10-20 20:54:47.911 294 11810.29 213.31 52483.77 88888.00 2016-10-20 20:54:48.411 294 11809.95 213.34 52483.98 88888.00 2016-10-20 20:54:48.911 294 11809.88 213.35 52484.01 88888.00 2016-10-20 20:54:49.411 294 11809.91 213.39 52484.02 88888.00 2016-10-20 20:54:49.911 294 11809.92 213.43 52484.04 88888.00 2016-10-20 20:54:50.411 294 11809.92 213.43 52484.03 88888.00 2016-10-20 20:54:50.911 294 11809.92 213.38 52484.02 88888.00 2016-10-20 20:54:51.411 294 11809.99 213.31 52484.04 88888.00 2016-10-20 20:54:51.911 294 11810.02 213.32 52484.01 88888.00 2016-10-20 20:54:52.411 294 11810.00 213.34 52483.97 88888.00 2016-10-20 20:54:52.911 294 11810.02 213.33 52483.94 88888.00 2016-10-20 20:54:53.411 294 11810.05 213.31 52483.96 88888.00 2016-10-20 20:54:53.911 294 11810.02 213.31 52483.97 88888.00 2016-10-20 20:54:54.411 294 11809.95 213.32 52483.98 88888.00 2016-10-20 20:54:54.911 294 11810.01 213.28 52483.95 88888.00 2016-10-20 20:54:55.411 294 11809.98 213.26 52483.95 88888.00 2016-10-20 20:54:55.911 294 11809.95 213.32 52483.96 88888.00 2016-10-20 20:54:56.411 294 11809.97 213.29 52483.97 88888.00 2016-10-20 20:54:56.911 294 11810.02 213.26 52483.95 88888.00 2016-10-20 20:54:57.411 294 11810.01 213.29 52483.93 88888.00 2016-10-20 20:54:57.911 294 11810.02 213.29 52483.88 88888.00 2016-10-20 20:54:58.411 294 11810.01 213.25 52483.88 88888.00 2016-10-20 20:54:58.911 294 11809.95 213.25 52483.89 88888.00 2016-10-20 20:54:59.411 294 11809.99 213.29 52483.86 88888.00 2016-10-20 20:54:59.911 294 11810.01 213.33 52483.80 88888.00 2016-10-20 20:55:00.411 294 11810.28 213.28 52483.60 88888.00 2016-10-20 20:55:00.911 294 11810.61 213.21 52483.37 88888.00 2016-10-20 20:55:01.411 294 11810.69 213.20 52483.37 88888.00 2016-10-20 20:55:01.911 294 11810.69 213.19 52483.36 88888.00 2016-10-20 20:55:02.411 294 11810.67 213.15 52483.36 88888.00 2016-10-20 20:55:02.911 294 11810.69 213.12 52483.38 88888.00 2016-10-20 20:55:03.411 294 11810.65 213.13 52483.42 88888.00 2016-10-20 20:55:03.911 294 11810.65 213.12 52483.45 88888.00 2016-10-20 20:55:04.411 294 11810.65 213.10 52483.50 88888.00 2016-10-20 20:55:04.911 294 11810.67 213.12 52483.50 88888.00 2016-10-20 20:55:05.411 294 11810.70 213.14 52483.46 88888.00 2016-10-20 20:55:05.911 294 11810.69 213.10 52483.42 88888.00 2016-10-20 20:55:06.411 294 11810.69 213.05 52483.43 88888.00 2016-10-20 20:55:06.911 294 11810.72 213.04 52483.44 88888.00 2016-10-20 20:55:07.411 294 11810.71 213.03 52483.44 88888.00 2016-10-20 20:55:07.911 294 11810.70 213.03 52483.42 88888.00 2016-10-20 20:55:08.411 294 11810.68 213.03 52483.44 88888.00 2016-10-20 20:55:08.911 294 11810.69 213.01 52483.45 88888.00 2016-10-20 20:55:09.411 294 11810.71 213.00 52483.46 88888.00 2016-10-20 20:55:09.911 294 11810.67 213.01 52483.47 88888.00 2016-10-20 20:55:10.411 294 11810.68 213.02 52483.45 88888.00 2016-10-20 20:55:10.911 294 11810.65 213.04 52483.45 88888.00 2016-10-20 20:55:11.411 294 11810.61 213.03 52483.46 88888.00 2016-10-20 20:55:11.911 294 11810.63 213.04 52483.42 88888.00 2016-10-20 20:55:12.411 294 11810.64 213.03 52483.38 88888.00 2016-10-20 20:55:12.911 294 11810.62 213.05 52483.40 88888.00 2016-10-20 20:55:13.411 294 11810.62 213.06 52483.38 88888.00 2016-10-20 20:55:13.911 294 11810.63 213.06 52483.41 88888.00 2016-10-20 20:55:14.411 294 11810.61 213.05 52483.42 88888.00 2016-10-20 20:55:14.911 294 11810.59 213.01 52483.42 88888.00 2016-10-20 20:55:15.411 294 11810.62 212.99 52483.41 88888.00 2016-10-20 20:55:15.911 294 11810.62 213.02 52483.42 88888.00 2016-10-20 20:55:16.411 294 11810.61 213.02 52483.42 88888.00 2016-10-20 20:55:16.911 294 11810.64 212.95 52483.42 88888.00 2016-10-20 20:55:17.411 294 11810.64 212.95 52483.42 88888.00 2016-10-20 20:55:17.911 294 11810.65 212.99 52483.41 88888.00 2016-10-20 20:55:18.411 294 11810.63 212.99 52483.38 88888.00 2016-10-20 20:55:18.911 294 11810.65 212.94 52483.36 88888.00 2016-10-20 20:55:19.411 294 11810.65 212.91 52483.38 88888.00 2016-10-20 20:55:19.911 294 11810.62 212.91 52483.41 88888.00 2016-10-20 20:55:20.411 294 11810.62 212.95 52483.42 88888.00 2016-10-20 20:55:20.911 294 11810.61 212.93 52483.41 88888.00 2016-10-20 20:55:21.411 294 11810.59 212.94 52483.45 88888.00 2016-10-20 20:55:21.911 294 11810.64 212.93 52483.47 88888.00 2016-10-20 20:55:22.411 294 11810.63 212.91 52483.49 88888.00 2016-10-20 20:55:22.911 294 11810.62 212.95 52483.46 88888.00 2016-10-20 20:55:23.411 294 11810.62 212.97 52483.45 88888.00 2016-10-20 20:55:23.911 294 11810.58 212.92 52483.45 88888.00 2016-10-20 20:55:24.411 294 11810.58 212.91 52483.44 88888.00 2016-10-20 20:55:24.911 294 11810.61 212.86 52483.42 88888.00 2016-10-20 20:55:25.411 294 11810.64 212.91 52483.44 88888.00 2016-10-20 20:55:25.911 294 11810.68 212.96 52483.42 88888.00 2016-10-20 20:55:26.411 294 11810.63 212.96 52483.42 88888.00 2016-10-20 20:55:26.911 294 11810.62 213.00 52483.40 88888.00 2016-10-20 20:55:27.411 294 11810.65 213.00 52483.40 88888.00 2016-10-20 20:55:27.911 294 11810.65 212.97 52483.37 88888.00 2016-10-20 20:55:28.411 294 11810.63 212.95 52483.37 88888.00 2016-10-20 20:55:28.911 294 11810.63 212.95 52483.37 88888.00 2016-10-20 20:55:29.411 294 11810.61 212.95 52483.37 88888.00 2016-10-20 20:55:29.911 294 11810.61 212.95 52483.36 88888.00 2016-10-20 20:55:30.411 294 11810.63 212.95 52483.35 88888.00 2016-10-20 20:55:30.911 294 11810.62 212.97 52483.37 88888.00 2016-10-20 20:55:31.411 294 11810.63 213.02 52483.42 88888.00 2016-10-20 20:55:31.911 294 11810.62 213.02 52483.45 88888.00 2016-10-20 20:55:32.412 294 11810.60 212.99 52483.44 88888.00 2016-10-20 20:55:32.912 294 11810.60 213.00 52483.42 88888.00 2016-10-20 20:55:33.412 294 11810.64 212.99 52483.43 88888.00 2016-10-20 20:55:33.912 294 11810.68 213.03 52483.37 88888.00 2016-10-20 20:55:34.412 294 11810.65 213.06 52483.34 88888.00 2016-10-20 20:55:34.912 294 11810.65 213.01 52483.34 88888.00 2016-10-20 20:55:35.412 294 11810.62 212.96 52483.38 88888.00 2016-10-20 20:55:35.912 294 11810.59 213.00 52483.41 88888.00 2016-10-20 20:55:36.412 294 11810.61 213.06 52483.41 88888.00 2016-10-20 20:55:36.912 294 11810.61 213.04 52483.40 88888.00 2016-10-20 20:55:37.412 294 11810.56 213.06 52483.40 88888.00 2016-10-20 20:55:37.912 294 11810.59 213.09 52483.37 88888.00 2016-10-20 20:55:38.412 294 11810.59 213.08 52483.41 88888.00 2016-10-20 20:55:38.912 294 11810.58 213.10 52483.45 88888.00 2016-10-20 20:55:39.412 294 11810.62 213.10 52483.44 88888.00 2016-10-20 20:55:39.912 294 11810.65 213.09 52483.42 88888.00 2016-10-20 20:55:40.412 294 11810.65 213.06 52483.38 88888.00 2016-10-20 20:55:40.912 294 11810.70 213.06 52483.41 88888.00 2016-10-20 20:55:41.412 294 11810.67 213.11 52483.44 88888.00 2016-10-20 20:55:41.912 294 11810.63 213.12 52483.46 88888.00 2016-10-20 20:55:42.413 294 11810.62 213.13 52483.49 88888.00 2016-10-20 20:55:42.913 294 11810.64 213.11 52483.44 88888.00 2016-10-20 20:55:43.413 294 11810.64 213.12 52483.43 88888.00 2016-10-20 20:55:43.913 294 11810.68 213.16 52483.43 88888.00 2016-10-20 20:55:44.413 294 11810.65 213.16 52483.43 88888.00 2016-10-20 20:55:44.913 294 11810.67 213.12 52483.45 88888.00 2016-10-20 20:55:45.413 294 11810.65 213.12 52483.47 88888.00 2016-10-20 20:55:45.913 294 11810.60 213.12 52483.46 88888.00 2016-10-20 20:55:46.413 294 11810.56 213.11 52483.50 88888.00 2016-10-20 20:55:46.913 294 11810.58 213.15 52483.51 88888.00 2016-10-20 20:55:47.412 294 11810.61 213.14 52483.52 88888.00 2016-10-20 20:55:47.912 294 11810.60 213.18 52483.49 88888.00 2016-10-20 20:55:48.412 294 11810.63 213.18 52483.47 88888.00 2016-10-20 20:55:48.912 294 11810.65 213.18 52483.50 88888.00 2016-10-20 20:55:49.412 294 11810.67 213.18 52483.46 88888.00 2016-10-20 20:55:49.912 294 11810.64 213.16 52483.50 88888.00 2016-10-20 20:55:50.412 294 11810.62 213.18 52483.51 88888.00 2016-10-20 20:55:50.912 294 11810.58 213.19 52483.46 88888.00 2016-10-20 20:55:51.412 294 11810.61 213.20 52483.44 88888.00 2016-10-20 20:55:51.912 294 11810.64 213.16 52483.44 88888.00 2016-10-20 20:55:52.412 294 11810.63 213.13 52483.42 88888.00 2016-10-20 20:55:52.912 294 11810.60 213.19 52483.47 88888.00 2016-10-20 20:55:53.412 294 11810.59 213.15 52483.49 88888.00 2016-10-20 20:55:53.912 294 11810.58 213.12 52483.46 88888.00 2016-10-20 20:55:54.412 294 11810.51 213.14 52483.43 88888.00 2016-10-20 20:55:54.912 294 11810.54 213.14 52483.40 88888.00 2016-10-20 20:55:55.412 294 11810.55 213.16 52483.44 88888.00 2016-10-20 20:55:55.912 294 11810.56 213.16 52483.47 88888.00 2016-10-20 20:55:56.412 294 11810.51 213.18 52483.52 88888.00 2016-10-20 20:55:56.912 294 11810.45 213.16 52483.53 88888.00 2016-10-20 20:55:57.412 294 11810.46 213.18 52483.50 88888.00 2016-10-20 20:55:57.912 294 11810.51 213.18 52483.49 88888.00 2016-10-20 20:55:58.412 294 11810.50 213.18 52483.51 88888.00 2016-10-20 20:55:58.912 294 11810.51 213.16 52483.52 88888.00 2016-10-20 20:55:59.412 294 11810.49 213.16 52483.50 88888.00 2016-10-20 20:55:59.912 294 11810.52 213.13 52483.47 88888.00 2016-10-20 20:56:00.412 294 11810.50 213.10 52483.51 88888.00 2016-10-20 20:56:00.912 294 11810.47 213.12 52483.53 88888.00 2016-10-20 20:56:01.412 294 11810.41 213.12 52483.52 88888.00 2016-10-20 20:56:01.912 294 11810.38 213.13 52483.53 88888.00 2016-10-20 20:56:02.412 294 11810.35 213.18 52483.52 88888.00 2016-10-20 20:56:02.912 294 11810.42 213.19 52483.46 88888.00 2016-10-20 20:56:03.412 294 11810.46 213.13 52483.43 88888.00 2016-10-20 20:56:03.912 294 11810.47 213.13 52483.46 88888.00 2016-10-20 20:56:04.412 294 11810.51 213.10 52483.45 88888.00 2016-10-20 20:56:04.912 294 11810.45 213.10 52483.52 88888.00 2016-10-20 20:56:05.412 294 11810.47 213.14 52483.54 88888.00 2016-10-20 20:56:05.912 294 11810.50 213.14 52483.57 88888.00 2016-10-20 20:56:06.412 294 11810.53 213.20 52483.59 88888.00 2016-10-20 20:56:06.912 294 11810.52 213.20 52483.60 88888.00 2016-10-20 20:56:07.412 294 11810.47 213.16 52483.58 88888.00 2016-10-20 20:56:07.912 294 11810.46 213.15 52483.52 88888.00 2016-10-20 20:56:08.412 294 11810.50 213.10 52483.50 88888.00 2016-10-20 20:56:08.912 294 11810.47 213.13 52483.50 88888.00 2016-10-20 20:56:09.412 294 11810.41 213.15 52483.57 88888.00 2016-10-20 20:56:09.912 294 11810.41 213.15 52483.55 88888.00 2016-10-20 20:56:10.412 294 11810.44 213.15 52483.51 88888.00 2016-10-20 20:56:10.912 294 11810.47 213.18 52483.46 88888.00 2016-10-20 20:56:11.412 294 11810.47 213.22 52483.42 88888.00 2016-10-20 20:56:11.912 294 11810.45 213.21 52483.46 88888.00 2016-10-20 20:56:12.412 294 11810.44 213.18 52483.49 88888.00 2016-10-20 20:56:12.912 294 11810.36 213.16 52483.51 88888.00 2016-10-20 20:56:13.412 294 11810.32 213.14 52483.52 88888.00 2016-10-20 20:56:13.912 294 11810.32 213.13 52483.49 88888.00 2016-10-20 20:56:14.412 294 11810.33 213.11 52483.50 88888.00 2016-10-20 20:56:14.912 294 11810.32 213.10 52483.53 88888.00 2016-10-20 20:56:15.412 294 11810.29 213.11 52483.53 88888.00 2016-10-20 20:56:15.912 294 11810.27 213.12 52483.50 88888.00 2016-10-20 20:56:16.412 294 11810.25 213.10 52483.52 88888.00 2016-10-20 20:56:16.912 294 11810.20 213.10 52483.54 88888.00 2016-10-20 20:56:17.412 294 11810.17 213.11 52483.60 88888.00 2016-10-20 20:56:17.912 294 11810.19 213.11 52483.62 88888.00 2016-10-20 20:56:18.412 294 11810.16 213.11 52483.63 88888.00 2016-10-20 20:56:18.912 294 11810.17 213.13 52483.64 88888.00 2016-10-20 20:56:19.412 294 11810.12 213.15 52483.66 88888.00 2016-10-20 20:56:19.912 294 11810.12 213.15 52483.67 88888.00 2016-10-20 20:56:20.412 294 11810.14 213.14 52483.63 88888.00 2016-10-20 20:56:20.912 294 11810.14 213.19 52483.62 88888.00 2016-10-20 20:56:21.412 294 11810.11 213.21 52483.60 88888.00 2016-10-20 20:56:21.912 294 11810.11 213.15 52483.60 88888.00 2016-10-20 20:56:22.412 294 11810.12 213.16 52483.61 88888.00 2016-10-20 20:56:22.912 294 11810.12 213.12 52483.62 88888.00 2016-10-20 20:56:23.412 294 11810.16 213.15 52483.61 88888.00 2016-10-20 20:56:23.912 294 11810.20 213.16 52483.63 88888.00 2016-10-20 20:56:24.412 294 11810.19 213.18 52483.63 88888.00 2016-10-20 20:56:24.912 294 11810.15 213.21 52483.63 88888.00 2016-10-20 20:56:25.412 294 11810.10 213.21 52483.64 88888.00 2016-10-20 20:56:25.912 294 11810.10 213.19 52483.60 88888.00 2016-10-20 20:56:26.412 294 11810.09 213.20 52483.59 88888.00 2016-10-20 20:56:26.912 294 11810.11 213.25 52483.59 88888.00 2016-10-20 20:56:27.412 294 11810.07 213.25 52483.62 88888.00 2016-10-20 20:56:27.912 294 11810.10 213.25 52483.62 88888.00 2016-10-20 20:56:28.412 294 11810.15 213.23 52483.60 88888.00 2016-10-20 20:56:28.912 294 11810.16 213.25 52483.59 88888.00 2016-10-20 20:56:29.412 294 11810.15 213.28 52483.55 88888.00 2016-10-20 20:56:29.912 294 11810.17 213.25 52483.51 88888.00 2016-10-20 20:56:30.412 294 11810.12 213.25 52483.52 88888.00 2016-10-20 20:56:30.912 294 11810.10 213.24 52483.60 88888.00 2016-10-20 20:56:31.412 294 11810.14 213.26 52483.55 88888.00 2016-10-20 20:56:31.912 294 11810.12 213.30 52483.55 88888.00 2016-10-20 20:56:32.412 294 11810.11 213.34 52483.54 88888.00 2016-10-20 20:56:32.912 294 11810.15 213.32 52483.53 88888.00 2016-10-20 20:56:33.412 294 11810.10 213.31 52483.59 88888.00 2016-10-20 20:56:33.912 294 11810.06 213.31 52483.61 88888.00 2016-10-20 20:56:34.412 294 11810.14 213.30 52483.59 88888.00 2016-10-20 20:56:34.912 294 11810.12 213.29 52483.59 88888.00 2016-10-20 20:56:35.412 294 11810.03 213.30 52483.60 88888.00 2016-10-20 20:56:35.912 294 11810.06 213.31 52483.59 88888.00 2016-10-20 20:56:36.412 294 11810.17 213.29 52483.55 88888.00 2016-10-20 20:56:36.912 294 11810.17 213.26 52483.55 88888.00 2016-10-20 20:56:37.412 294 11810.19 213.25 52483.55 88888.00 2016-10-20 20:56:37.912 294 11810.20 213.25 52483.53 88888.00 2016-10-20 20:56:38.412 294 11810.27 213.23 52483.51 88888.00 2016-10-20 20:56:38.912 294 11810.29 213.23 52483.49 88888.00 2016-10-20 20:56:39.412 294 11810.28 213.22 52483.50 88888.00 2016-10-20 20:56:39.912 294 11810.24 213.25 52483.54 88888.00 2016-10-20 20:56:40.412 294 11810.20 213.28 52483.53 88888.00 2016-10-20 20:56:40.912 294 11810.23 213.24 52483.50 88888.00 2016-10-20 20:56:41.412 294 11810.32 213.22 52483.49 88888.00 2016-10-20 20:56:41.912 294 11810.30 213.25 52483.50 88888.00 2016-10-20 20:56:42.412 294 11810.30 213.22 52483.50 88888.00 2016-10-20 20:56:42.912 294 11810.32 213.23 52483.47 88888.00 2016-10-20 20:56:43.412 294 11810.28 213.21 52483.50 88888.00 2016-10-20 20:56:43.912 294 11810.32 213.21 52483.50 88888.00 2016-10-20 20:56:44.412 294 11810.34 213.21 52483.43 88888.00 2016-10-20 20:56:44.912 294 11810.30 213.20 52483.46 88888.00 2016-10-20 20:56:45.412 294 11810.27 213.22 52483.49 88888.00 2016-10-20 20:56:45.912 294 11810.35 213.19 52483.44 88888.00 2016-10-20 20:56:46.412 294 11810.42 213.19 52483.41 88888.00 2016-10-20 20:56:46.912 294 11810.45 213.19 52483.38 88888.00 2016-10-20 20:56:47.412 294 11810.46 213.22 52483.40 88888.00 2016-10-20 20:56:47.912 294 11810.45 213.22 52483.42 88888.00 2016-10-20 20:56:48.412 294 11810.47 213.21 52483.41 88888.00 2016-10-20 20:56:48.912 294 11810.45 213.20 52483.42 88888.00 2016-10-20 20:56:49.412 294 11810.51 213.18 52483.40 88888.00 2016-10-20 20:56:49.912 294 11810.50 213.16 52483.41 88888.00 2016-10-20 20:56:50.412 294 11810.47 213.19 52483.43 88888.00 2016-10-20 20:56:50.912 294 11810.51 213.15 52483.41 88888.00 2016-10-20 20:56:51.412 294 11810.49 213.19 52483.38 88888.00 2016-10-20 20:56:51.912 294 11810.45 213.23 52483.43 88888.00 2016-10-20 20:56:52.412 294 11810.44 213.22 52483.44 88888.00 2016-10-20 20:56:52.912 294 11810.50 213.20 52483.41 88888.00 2016-10-20 20:56:53.412 294 11810.54 213.19 52483.42 88888.00 2016-10-20 20:56:53.912 294 11810.50 213.18 52483.47 88888.00 2016-10-20 20:56:54.412 294 11810.47 213.16 52483.50 88888.00 2016-10-20 20:56:54.912 294 11810.46 213.13 52483.52 88888.00 2016-10-20 20:56:55.412 294 11810.46 213.19 52483.49 88888.00 2016-10-20 20:56:55.912 294 11810.46 213.16 52483.47 88888.00 2016-10-20 20:56:56.412 294 11810.43 213.14 52483.46 88888.00 2016-10-20 20:56:56.912 294 11810.43 213.20 52483.51 88888.00 2016-10-20 20:56:57.412 294 11810.42 213.18 52483.50 88888.00 2016-10-20 20:56:57.912 294 11810.45 213.18 52483.47 88888.00 2016-10-20 20:56:58.412 294 11810.43 213.21 52483.47 88888.00 2016-10-20 20:56:58.912 294 11810.42 213.22 52483.47 88888.00 2016-10-20 20:56:59.412 294 11810.40 213.24 52483.50 88888.00 2016-10-20 20:56:59.912 294 11810.32 213.28 52483.51 88888.00 2016-10-20 20:57:00.412 294 11810.36 213.25 52483.49 88888.00 2016-10-20 20:57:00.912 294 11810.36 213.28 52483.46 88888.00 2016-10-20 20:57:01.412 294 11810.33 213.28 52483.47 88888.00 2016-10-20 20:57:01.912 294 11810.29 213.25 52483.50 88888.00 2016-10-20 20:57:02.412 294 11810.30 213.25 52483.49 88888.00 2016-10-20 20:57:02.912 294 11810.25 213.28 52483.47 88888.00 2016-10-20 20:57:03.412 294 11810.24 213.25 52483.46 88888.00 2016-10-20 20:57:03.912 294 11810.23 213.26 52483.46 88888.00 2016-10-20 20:57:04.412 294 11810.20 213.29 52483.52 88888.00 2016-10-20 20:57:04.912 294 11810.25 213.32 52483.49 88888.00 2016-10-20 20:57:05.412 294 11810.20 213.36 52483.50 88888.00 2016-10-20 20:57:05.912 294 11810.11 213.35 52483.57 88888.00 2016-10-20 20:57:06.412 294 11810.17 213.36 52483.52 88888.00 2016-10-20 20:57:06.912 294 11810.18 213.41 52483.51 88888.00 2016-10-20 20:57:07.412 294 11810.19 213.41 52483.51 88888.00 2016-10-20 20:57:07.912 294 11810.23 213.48 52483.52 88888.00 2016-10-20 20:57:08.412 294 11810.21 213.49 52483.54 88888.00 2016-10-20 20:57:08.912 294 11810.17 213.52 52483.57 88888.00 2016-10-20 20:57:09.412 294 11810.11 213.54 52483.61 88888.00 2016-10-20 20:57:09.912 294 11810.15 213.55 52483.59 88888.00 2016-10-20 20:57:10.412 294 11810.20 213.60 52483.59 88888.00 2016-10-20 20:57:10.912 294 11810.11 213.64 52483.63 88888.00 2016-10-20 20:57:11.412 294 11810.15 213.64 52483.66 88888.00 2016-10-20 20:57:11.912 294 11810.18 213.67 52483.64 88888.00 2016-10-20 20:57:12.412 294 11810.16 213.68 52483.64 88888.00 2016-10-20 20:57:12.912 294 11810.17 213.67 52483.67 88888.00 2016-10-20 20:57:13.412 294 11810.15 213.71 52483.67 88888.00 2016-10-20 20:57:13.912 294 11810.21 213.76 52483.62 88888.00 2016-10-20 20:57:14.412 294 11810.26 213.79 52483.62 88888.00 2016-10-20 20:57:14.912 294 11810.21 213.84 52483.67 88888.00 2016-10-20 20:57:15.412 294 11810.27 213.86 52483.66 88888.00 2016-10-20 20:57:15.912 294 11810.21 213.87 52483.71 88888.00 2016-10-20 20:57:16.412 294 11809.93 213.93 52483.87 88888.00 2016-10-20 20:57:16.912 294 11809.82 213.96 52483.91 88888.00 2016-10-20 20:57:17.412 294 11809.81 213.99 52483.89 88888.00 2016-10-20 20:57:17.912 294 11809.81 213.99 52483.86 88888.00 2016-10-20 20:57:18.412 294 11809.80 213.98 52483.94 88888.00 2016-10-20 20:57:18.912 294 11809.82 213.93 52483.93 88888.00 2016-10-20 20:57:19.412 294 11809.86 213.92 52483.87 88888.00 2016-10-20 20:57:19.912 294 11809.88 213.96 52483.85 88888.00 2016-10-20 20:57:20.412 294 11809.84 213.93 52483.84 88888.00 2016-10-20 20:57:20.912 294 11809.84 213.91 52483.82 88888.00 2016-10-20 20:57:21.412 294 11809.81 213.96 52483.86 88888.00 2016-10-20 20:57:21.912 294 11809.85 213.90 52483.88 88888.00 2016-10-20 20:57:22.412 294 11809.86 213.84 52483.93 88888.00 2016-10-20 20:57:22.912 294 11809.81 213.84 52483.95 88888.00 2016-10-20 20:57:23.412 294 11809.81 213.83 52483.89 88888.00 2016-10-20 20:57:23.912 294 11809.85 213.82 52483.87 88888.00 2016-10-20 20:57:24.412 294 11809.84 213.80 52483.88 88888.00 2016-10-20 20:57:24.912 294 11809.81 213.74 52483.90 88888.00 2016-10-20 20:57:25.412 294 11809.76 213.74 52483.89 88888.00 2016-10-20 20:57:25.912 294 11809.74 213.76 52483.88 88888.00 2016-10-20 20:57:26.412 294 11809.73 213.72 52483.90 88888.00 2016-10-20 20:57:26.912 294 11809.72 213.67 52483.94 88888.00 2016-10-20 20:57:27.412 294 11809.74 213.67 52483.88 88888.00 2016-10-20 20:57:27.912 294 11809.75 213.64 52483.86 88888.00 2016-10-20 20:57:28.412 294 11809.72 213.64 52483.86 88888.00 2016-10-20 20:57:28.912 294 11809.73 213.60 52483.86 88888.00 2016-10-20 20:57:29.412 294 11809.80 213.55 52483.79 88888.00 2016-10-20 20:57:29.912 294 11809.86 213.53 52483.77 88888.00 2016-10-20 20:57:30.412 294 11809.83 213.53 52483.76 88888.00 2016-10-20 20:57:30.912 294 11809.76 213.52 52483.77 88888.00 2016-10-20 20:57:31.412 294 11809.79 213.49 52483.77 88888.00 2016-10-20 20:57:31.912 294 11809.79 213.47 52483.75 88888.00 2016-10-20 20:57:32.412 294 11809.80 213.52 52483.75 88888.00 2016-10-20 20:57:32.912 294 11809.76 213.52 52483.77 88888.00 2016-10-20 20:57:33.412 294 11809.74 213.49 52483.79 88888.00 2016-10-20 20:57:33.912 294 11809.70 213.49 52483.78 88888.00 2016-10-20 20:57:34.412 294 11809.70 213.45 52483.77 88888.00 2016-10-20 20:57:34.912 294 11809.68 213.47 52483.77 88888.00 2016-10-20 20:57:35.412 294 11809.66 213.44 52483.77 88888.00 2016-10-20 20:57:35.912 294 11809.65 213.47 52483.78 88888.00 2016-10-20 20:57:36.412 294 11809.67 213.48 52483.77 88888.00 2016-10-20 20:57:36.912 294 11809.66 213.45 52483.78 88888.00 2016-10-20 20:57:37.412 294 11809.65 213.47 52483.84 88888.00 2016-10-20 20:57:37.912 294 11809.67 213.43 52483.79 88888.00 2016-10-20 20:57:38.412 294 11809.62 213.40 52483.81 88888.00 2016-10-20 20:57:38.912 294 11809.63 213.36 52483.79 88888.00 2016-10-20 20:57:39.412 294 11809.70 213.36 52483.73 88888.00 2016-10-20 20:57:39.912 294 11809.72 213.40 52483.68 88888.00 2016-10-20 20:57:40.412 294 11809.72 213.43 52483.70 88888.00 2016-10-20 20:57:40.912 294 11809.60 213.43 52483.76 88888.00 2016-10-20 20:57:41.412 294 11809.41 213.49 52483.90 88888.00 2016-10-20 20:57:41.912 294 11809.40 213.54 52483.95 88888.00 2016-10-20 20:57:42.412 294 11809.46 213.51 52483.90 88888.00 2016-10-20 20:57:42.912 294 11809.54 213.45 52483.82 88888.00 2016-10-20 20:57:43.412 294 11809.45 213.52 52483.88 88888.00 2016-10-20 20:57:43.912 294 11809.35 213.58 52483.91 88888.00 2016-10-20 20:57:44.412 294 11809.31 213.59 52483.95 88888.00 2016-10-20 20:57:44.912 294 11809.24 213.65 52483.99 88888.00 2016-10-20 20:57:45.412 294 11809.20 213.69 52484.04 88888.00 2016-10-20 20:57:45.912 294 11809.02 213.74 52484.15 88888.00 2016-10-20 20:57:46.412 294 11808.98 213.74 52484.14 88888.00 2016-10-20 20:57:46.912 294 11809.10 213.77 52484.07 88888.00 2016-10-20 20:57:47.412 294 11809.00 213.79 52484.15 88888.00 2016-10-20 20:57:47.912 294 11808.98 213.79 52484.16 88888.00 2016-10-20 20:57:48.412 294 11809.00 213.83 52484.22 88888.00 2016-10-20 20:57:48.912 294 11809.13 213.87 52484.13 88888.00 2016-10-20 20:57:49.412 294 11809.36 213.79 52483.96 88888.00 2016-10-20 20:57:49.912 294 11809.42 213.80 52483.86 88888.00 2016-10-20 20:57:50.412 294 11809.50 213.79 52483.81 88888.00 2016-10-20 20:57:50.912 294 11809.53 213.78 52483.77 88888.00 2016-10-20 20:57:51.412 294 11809.57 213.79 52483.72 88888.00 2016-10-20 20:57:51.912 294 11809.65 213.77 52483.68 88888.00 2016-10-20 20:57:52.412 294 11809.66 213.79 52483.69 88888.00 2016-10-20 20:57:52.912 294 11809.60 213.82 52483.76 88888.00 2016-10-20 20:57:53.412 294 11809.57 213.84 52483.84 88888.00 2016-10-20 20:57:53.912 294 11809.60 213.84 52483.82 88888.00 2016-10-20 20:57:54.412 294 11809.64 213.82 52483.79 88888.00 2016-10-20 20:57:54.912 294 11809.63 213.88 52483.86 88888.00 2016-10-20 20:57:55.412 294 11809.57 213.97 52483.90 88888.00 2016-10-20 20:57:55.912 294 11809.60 213.94 52483.88 88888.00 2016-10-20 20:57:56.412 294 11809.66 213.92 52483.86 88888.00 2016-10-20 20:57:56.912 294 11809.74 213.93 52483.82 88888.00 2016-10-20 20:57:57.412 294 11809.80 213.93 52483.82 88888.00 2016-10-20 20:57:57.912 294 11809.82 213.97 52483.80 88888.00 2016-10-20 20:57:58.412 294 11809.75 213.97 52483.84 88888.00 2016-10-20 20:57:58.912 294 11809.73 213.99 52483.85 88888.00 2016-10-20 20:57:59.412 294 11809.75 214.00 52483.82 88888.00 2016-10-20 20:57:59.912 294 11809.80 213.93 52483.82 88888.00 2016-10-20 20:58:00.412 294 11809.81 213.91 52483.80 88888.00 2016-10-20 20:58:00.912 294 11809.84 213.91 52483.78 88888.00 2016-10-20 20:58:01.412 294 11809.83 213.89 52483.80 88888.00 2016-10-20 20:58:01.912 294 11809.89 213.86 52483.75 88888.00 2016-10-20 20:58:02.412 294 11809.89 213.88 52483.73 88888.00 2016-10-20 20:58:02.912 294 11809.82 213.92 52483.77 88888.00 2016-10-20 20:58:03.412 294 11809.82 213.91 52483.80 88888.00 2016-10-20 20:58:03.912 294 11809.82 213.90 52483.81 88888.00 2016-10-20 20:58:04.412 294 11809.85 213.93 52483.79 88888.00 2016-10-20 20:58:04.912 294 11809.90 213.97 52483.78 88888.00 2016-10-20 20:58:05.412 294 11809.85 213.93 52483.79 88888.00 2016-10-20 20:58:05.912 294 11809.83 213.96 52483.81 88888.00 2016-10-20 20:58:06.412 294 11809.85 213.96 52483.77 88888.00 2016-10-20 20:58:06.912 294 11809.85 213.94 52483.77 88888.00 2016-10-20 20:58:07.412 294 11809.83 213.98 52483.78 88888.00 2016-10-20 20:58:07.912 294 11809.86 214.00 52483.77 88888.00 2016-10-20 20:58:08.412 294 11809.85 213.96 52483.81 88888.00 2016-10-20 20:58:08.912 294 11809.82 213.93 52483.79 88888.00 2016-10-20 20:58:09.412 294 11809.79 213.93 52483.86 88888.00 2016-10-20 20:58:09.912 294 11809.81 213.97 52483.86 88888.00 2016-10-20 20:58:10.412 294 11809.81 213.98 52483.87 88888.00 2016-10-20 20:58:10.912 294 11809.81 213.94 52483.84 88888.00 2016-10-20 20:58:11.412 294 11809.82 213.94 52483.80 88888.00 2016-10-20 20:58:11.912 294 11809.85 213.96 52483.82 88888.00 2016-10-20 20:58:12.413 294 11809.84 213.94 52483.86 88888.00 2016-10-20 20:58:12.913 294 11809.72 213.94 52483.94 88888.00 2016-10-20 20:58:13.413 294 11809.71 213.98 52484.04 88888.00 2016-10-20 20:58:13.913 294 11809.62 214.02 52484.04 88888.00 2016-10-20 20:58:14.413 294 11809.67 214.05 52483.96 88888.00 2016-10-20 20:58:14.913 294 11809.67 214.05 52483.97 88888.00 2016-10-20 20:58:15.413 294 11809.51 214.08 52484.04 88888.00 2016-10-20 20:58:15.913 294 11809.31 214.11 52484.17 88888.00 2016-10-20 20:58:16.413 294 11809.28 214.11 52484.16 88888.00 2016-10-20 20:58:16.913 294 11809.48 214.03 52484.03 88888.00 2016-10-20 20:58:17.413 294 11809.53 214.00 52483.98 88888.00 2016-10-20 20:58:17.913 294 11809.50 214.01 52484.03 88888.00 2016-10-20 20:58:18.413 294 11809.50 214.01 52484.05 88888.00 2016-10-20 20:58:18.913 294 11809.55 214.00 52484.03 88888.00 2016-10-20 20:58:19.413 294 11809.57 213.98 52484.04 88888.00 2016-10-20 20:58:19.913 294 11809.57 213.99 52484.07 88888.00 2016-10-20 20:58:20.413 294 11809.56 213.99 52484.04 88888.00 2016-10-20 20:58:20.913 294 11809.57 213.97 52483.99 88888.00 2016-10-20 20:58:21.413 294 11809.57 213.97 52483.96 88888.00 2016-10-20 20:58:21.913 294 11809.51 213.94 52483.95 88888.00 2016-10-20 20:58:22.413 294 11809.51 213.96 52483.96 88888.00 2016-10-20 20:58:22.913 294 11809.54 213.91 52483.97 88888.00 2016-10-20 20:58:23.413 294 11809.49 213.86 52483.99 88888.00 2016-10-20 20:58:23.913 294 11809.49 213.88 52483.97 88888.00 2016-10-20 20:58:24.413 294 11809.55 213.87 52483.93 88888.00 2016-10-20 20:58:24.913 294 11809.58 213.87 52483.90 88888.00 2016-10-20 20:58:25.413 294 11809.58 213.86 52483.86 88888.00 2016-10-20 20:58:25.913 294 11809.59 213.84 52483.86 88888.00 2016-10-20 20:58:26.413 294 11809.62 213.83 52483.87 88888.00 2016-10-20 20:58:26.913 294 11809.62 213.82 52483.89 88888.00 2016-10-20 20:58:27.413 294 11809.58 213.84 52483.87 88888.00 2016-10-20 20:58:27.913 294 11809.64 213.82 52483.82 88888.00 2016-10-20 20:58:28.413 294 11809.65 213.81 52483.81 88888.00 2016-10-20 20:58:28.913 294 11809.63 213.81 52483.82 88888.00 2016-10-20 20:58:29.413 294 11809.65 213.87 52483.79 88888.00 2016-10-20 20:58:29.913 294 11809.72 213.86 52483.78 88888.00 2016-10-20 20:58:30.413 294 11809.70 213.84 52483.79 88888.00 2016-10-20 20:58:30.913 294 11809.70 213.89 52483.79 88888.00 2016-10-20 20:58:31.413 294 11809.67 213.97 52483.81 88888.00 2016-10-20 20:58:31.913 294 11809.67 213.97 52483.81 88888.00 2016-10-20 20:58:32.413 294 11809.73 213.96 52483.77 88888.00 2016-10-20 20:58:32.913 294 11809.73 213.90 52483.73 88888.00 2016-10-20 20:58:33.413 294 11809.80 213.88 52483.68 88888.00 2016-10-20 20:58:33.913 294 11810.15 213.81 52483.45 88888.00 2016-10-20 20:58:34.413 294 11810.34 213.79 52483.38 88888.00 2016-10-20 20:58:34.913 294 11810.30 213.78 52483.37 88888.00 2016-10-20 20:58:35.413 294 11810.26 213.80 52483.41 88888.00 2016-10-20 20:58:35.913 294 11810.36 213.86 52483.37 88888.00 2016-10-20 20:58:36.413 294 11810.38 213.84 52483.37 88888.00 2016-10-20 20:58:36.913 294 11810.35 213.84 52483.40 88888.00 2016-10-20 20:58:37.413 294 11810.41 213.83 52483.32 88888.00 2016-10-20 20:58:37.913 294 11810.40 213.86 52483.33 88888.00 2016-10-20 20:58:38.413 294 11810.46 213.86 52483.34 88888.00 2016-10-20 20:58:38.913 294 11810.51 213.84 52483.32 88888.00 2016-10-20 20:58:39.413 294 11810.51 213.82 52483.33 88888.00 2016-10-20 20:58:39.913 294 11810.50 213.84 52483.31 88888.00 2016-10-20 20:58:40.413 294 11810.46 213.88 52483.32 88888.00 2016-10-20 20:58:40.913 294 11810.42 213.86 52483.33 88888.00 2016-10-20 20:58:41.413 294 11810.53 213.86 52483.29 88888.00 2016-10-20 20:58:41.913 294 11810.61 213.86 52483.24 88888.00 2016-10-20 20:58:42.413 294 11810.56 213.87 52483.25 88888.00 2016-10-20 20:58:42.913 294 11810.51 213.86 52483.29 88888.00 2016-10-20 20:58:43.413 294 11810.52 213.84 52483.28 88888.00 2016-10-20 20:58:43.913 294 11810.52 213.89 52483.24 88888.00 2016-10-20 20:58:44.413 294 11810.50 213.86 52483.29 88888.00 2016-10-20 20:58:44.913 294 11810.44 213.83 52483.34 88888.00 2016-10-20 20:58:45.413 294 11810.38 213.82 52483.34 88888.00 2016-10-20 20:58:45.913 294 11810.38 213.84 52483.36 88888.00 2016-10-20 20:58:46.413 294 11810.44 213.86 52483.32 88888.00 2016-10-20 20:58:46.913 294 11810.43 213.84 52483.31 88888.00 2016-10-20 20:58:47.413 294 11810.40 213.81 52483.32 88888.00 2016-10-20 20:58:47.913 294 11810.43 213.78 52483.33 88888.00 2016-10-20 20:58:48.413 294 11810.42 213.80 52483.34 88888.00 2016-10-20 20:58:48.913 294 11810.35 213.80 52483.37 88888.00 2016-10-20 20:58:49.413 294 11810.35 213.79 52483.37 88888.00 2016-10-20 20:58:49.913 294 11810.35 213.84 52483.38 88888.00 2016-10-20 20:58:50.413 294 11810.28 213.81 52483.42 88888.00 2016-10-20 20:58:50.913 294 11810.26 213.80 52483.41 88888.00 2016-10-20 20:58:51.413 294 11810.30 213.80 52483.40 88888.00 2016-10-20 20:58:51.913 294 11810.35 213.79 52483.36 88888.00 2016-10-20 20:58:52.413 294 11810.32 213.81 52483.41 88888.00 2016-10-20 20:58:52.913 294 11810.33 213.87 52483.41 88888.00 2016-10-20 20:58:53.413 294 11810.30 213.88 52483.43 88888.00 2016-10-20 20:58:53.913 294 11810.29 213.86 52483.41 88888.00 2016-10-20 20:58:54.413 294 11810.26 213.84 52483.41 88888.00 2016-10-20 20:58:54.913 294 11810.29 213.90 52483.43 88888.00 2016-10-20 20:58:55.413 294 11810.29 213.90 52483.41 88888.00 2016-10-20 20:58:55.913 294 11810.25 213.92 52483.42 88888.00 2016-10-20 20:58:56.413 294 11810.29 213.91 52483.42 88888.00 2016-10-20 20:58:56.913 294 11810.30 213.90 52483.41 88888.00 2016-10-20 20:58:57.413 294 11810.33 213.96 52483.38 88888.00 2016-10-20 20:58:57.913 294 11810.33 213.92 52483.41 88888.00 2016-10-20 20:58:58.413 294 11810.41 213.93 52483.35 88888.00 2016-10-20 20:58:58.913 294 11810.47 213.93 52483.31 88888.00 2016-10-20 20:58:59.413 294 11810.46 213.92 52483.35 88888.00 2016-10-20 20:58:59.913 294 11810.49 213.92 52483.35 88888.00 2016-10-20 20:59:00.413 294 11810.54 213.92 52483.34 88888.00 2016-10-20 20:59:00.913 294 11810.55 213.92 52483.33 88888.00 2016-10-20 20:59:01.413 294 11810.50 213.89 52483.37 88888.00 2016-10-20 20:59:01.913 294 11810.45 213.93 52483.34 88888.00 2016-10-20 20:59:02.413 294 11810.47 213.91 52483.28 88888.00 2016-10-20 20:59:02.913 294 11810.49 213.93 52483.25 88888.00 2016-10-20 20:59:03.413 294 11810.47 213.92 52483.28 88888.00 2016-10-20 20:59:03.913 294 11810.49 213.96 52483.27 88888.00 2016-10-20 20:59:04.413 294 11810.46 213.98 52483.29 88888.00 2016-10-20 20:59:04.913 294 11810.46 214.00 52483.29 88888.00 2016-10-20 20:59:05.413 294 11810.47 214.00 52483.29 88888.00 2016-10-20 20:59:05.913 294 11810.52 214.00 52483.26 88888.00 2016-10-20 20:59:06.413 294 11810.55 214.01 52483.32 88888.00 2016-10-20 20:59:06.913 294 11810.59 214.01 52483.32 88888.00 2016-10-20 20:59:07.413 294 11810.56 214.00 52483.31 88888.00 2016-10-20 20:59:07.913 294 11810.58 214.00 52483.29 88888.00 2016-10-20 20:59:08.413 294 11810.63 214.02 52483.27 88888.00 2016-10-20 20:59:08.913 294 11810.67 214.05 52483.26 88888.00 2016-10-20 20:59:09.413 294 11810.64 214.03 52483.28 88888.00 2016-10-20 20:59:09.913 294 11810.61 214.05 52483.28 88888.00 2016-10-20 20:59:10.413 294 11810.59 214.09 52483.28 88888.00 2016-10-20 20:59:10.913 294 11810.56 214.07 52483.31 88888.00 2016-10-20 20:59:11.413 294 11810.56 214.02 52483.33 88888.00 2016-10-20 20:59:11.913 294 11810.55 214.06 52483.34 88888.00 2016-10-20 20:59:12.413 294 11810.54 214.03 52483.36 88888.00 2016-10-20 20:59:12.913 294 11810.60 214.05 52483.33 88888.00 2016-10-20 20:59:13.413 294 11810.56 214.02 52483.38 88888.00 2016-10-20 20:59:13.913 294 11810.52 214.01 52483.41 88888.00 2016-10-20 20:59:14.413 294 11810.49 214.02 52483.41 88888.00 2016-10-20 20:59:14.913 294 11810.47 214.05 52483.40 88888.00 2016-10-20 20:59:15.413 294 11810.54 214.05 52483.36 88888.00 2016-10-20 20:59:15.913 294 11810.62 214.02 52483.34 88888.00 2016-10-20 20:59:16.413 294 11810.56 214.06 52483.32 88888.00 2016-10-20 20:59:16.913 294 11810.52 214.02 52483.29 88888.00 2016-10-20 20:59:17.413 294 11810.49 214.03 52483.33 88888.00 2016-10-20 20:59:17.913 294 11810.50 214.02 52483.37 88888.00 2016-10-20 20:59:18.413 294 11810.49 214.01 52483.38 88888.00 2016-10-20 20:59:18.913 294 11810.27 214.05 52483.50 88888.00 2016-10-20 20:59:19.413 294 11810.20 214.08 52483.55 88888.00 2016-10-20 20:59:19.913 294 11810.20 214.08 52483.53 88888.00 2016-10-20 20:59:20.413 294 11810.18 214.08 52483.50 88888.00 2016-10-20 20:59:20.913 294 11810.20 214.07 52483.50 88888.00 2016-10-20 20:59:21.413 294 11810.25 214.06 52483.47 88888.00 2016-10-20 20:59:21.913 294 11810.24 214.06 52483.44 88888.00 2016-10-20 20:59:22.413 294 11810.23 214.05 52483.43 88888.00 2016-10-20 20:59:22.913 294 11810.25 214.06 52483.40 88888.00 2016-10-20 20:59:23.413 294 11810.24 214.07 52483.41 88888.00 2016-10-20 20:59:23.913 294 11810.20 214.03 52483.43 88888.00 2016-10-20 20:59:24.413 294 11810.15 213.99 52483.45 88888.00 2016-10-20 20:59:24.913 294 11810.14 213.98 52483.50 88888.00 2016-10-20 20:59:25.413 294 11810.12 213.97 52483.50 88888.00 2016-10-20 20:59:25.913 294 11810.20 213.93 52483.40 88888.00 2016-10-20 20:59:26.413 294 11810.28 213.91 52483.35 88888.00 2016-10-20 20:59:26.913 294 11810.29 213.89 52483.33 88888.00 2016-10-20 20:59:27.413 294 11810.23 213.84 52483.35 88888.00 2016-10-20 20:59:27.913 294 11810.17 213.84 52483.37 88888.00 2016-10-20 20:59:28.413 294 11810.12 213.83 52483.40 88888.00 2016-10-20 20:59:28.913 294 11810.11 213.84 52483.42 88888.00 2016-10-20 20:59:29.413 294 11810.14 213.83 52483.37 88888.00 2016-10-20 20:59:29.913 294 11810.17 213.78 52483.33 88888.00 2016-10-20 20:59:30.413 294 11810.16 213.81 52483.33 88888.00 2016-10-20 20:59:30.913 294 11810.14 213.80 52483.33 88888.00 2016-10-20 20:59:31.413 294 11810.02 213.79 52483.38 88888.00 2016-10-20 20:59:31.913 294 11810.02 213.81 52483.41 88888.00 2016-10-20 20:59:32.413 294 11810.03 213.82 52483.44 88888.00 2016-10-20 20:59:32.913 294 11810.01 213.82 52483.45 88888.00 2016-10-20 20:59:33.413 294 11810.00 213.83 52483.44 88888.00 2016-10-20 20:59:33.913 294 11810.03 213.86 52483.41 88888.00 2016-10-20 20:59:34.413 294 11810.10 213.80 52483.41 88888.00 2016-10-20 20:59:34.913 294 11810.12 213.79 52483.42 88888.00 2016-10-20 20:59:35.413 294 11810.10 213.76 52483.43 88888.00 2016-10-20 20:59:35.913 294 11810.02 213.76 52483.47 88888.00 2016-10-20 20:59:36.413 294 11810.05 213.76 52483.50 88888.00 2016-10-20 20:59:36.913 294 11810.09 213.80 52483.41 88888.00 2016-10-20 20:59:37.413 294 11810.11 213.82 52483.36 88888.00 2016-10-20 20:59:37.913 294 11810.15 213.79 52483.33 88888.00 2016-10-20 20:59:38.413 294 11810.11 213.82 52483.32 88888.00 2016-10-20 20:59:38.913 294 11810.11 213.83 52483.33 88888.00 2016-10-20 20:59:39.413 294 11810.20 213.87 52483.32 88888.00 2016-10-20 20:59:39.913 294 11810.20 213.88 52483.28 88888.00 2016-10-20 20:59:40.413 294 11810.32 213.86 52483.26 88888.00 2016-10-20 20:59:40.913 294 11810.32 213.89 52483.29 88888.00 2016-10-20 20:59:41.413 294 11810.41 213.90 52483.28 88888.00 2016-10-20 20:59:41.913 294 11810.43 213.92 52483.26 88888.00 2016-10-20 20:59:42.413 294 11810.43 213.93 52483.25 88888.00 2016-10-20 20:59:42.913 294 11810.44 213.94 52483.26 88888.00 2016-10-20 20:59:43.413 294 11810.42 214.01 52483.35 88888.00 2016-10-20 20:59:43.913 294 11810.45 214.05 52483.33 88888.00 2016-10-20 20:59:44.413 294 11810.49 214.05 52483.25 88888.00 2016-10-20 20:59:44.913 294 11810.52 214.03 52483.27 88888.00 2016-10-20 20:59:45.413 294 11810.47 214.07 52483.28 88888.00 2016-10-20 20:59:45.913 294 11810.55 214.10 52483.25 88888.00 2016-10-20 20:59:46.413 294 11810.64 214.11 52483.24 88888.00 2016-10-20 20:59:46.913 294 11810.68 214.16 52483.25 88888.00 2016-10-20 20:59:47.413 294 11810.58 214.20 52483.31 88888.00 2016-10-20 20:59:47.913 294 11810.55 214.25 52483.36 88888.00 2016-10-20 20:59:48.413 294 11810.63 214.25 52483.35 88888.00 2016-10-20 20:59:48.913 294 11810.73 214.25 52483.28 88888.00 2016-10-20 20:59:49.413 294 11810.72 214.22 52483.28 88888.00 2016-10-20 20:59:49.913 294 11810.72 214.20 52483.27 88888.00 2016-10-20 20:59:50.413 294 11810.79 214.26 52483.24 88888.00 2016-10-20 20:59:50.913 294 11810.84 214.26 52483.22 88888.00 2016-10-20 20:59:51.413 294 11810.84 214.27 52483.23 88888.00 2016-10-20 20:59:51.913 294 11810.84 214.29 52483.24 88888.00 2016-10-20 20:59:52.413 294 11810.80 214.27 52483.26 88888.00 2016-10-20 20:59:52.913 294 11810.79 214.27 52483.28 88888.00 2016-10-20 20:59:53.413 294 11810.78 214.29 52483.29 88888.00 2016-10-20 20:59:53.913 294 11810.79 214.30 52483.32 88888.00 2016-10-20 20:59:54.413 294 11810.78 214.31 52483.31 88888.00 2016-10-20 20:59:54.913 294 11810.74 214.35 52483.33 88888.00 2016-10-20 20:59:55.413 294 11810.79 214.30 52483.29 88888.00 2016-10-20 20:59:55.913 294 11810.79 214.29 52483.27 88888.00 2016-10-20 20:59:56.413 294 11810.76 214.28 52483.25 88888.00 2016-10-20 20:59:56.913 294 11810.77 214.28 52483.32 88888.00 2016-10-20 20:59:57.413 294 11810.74 214.29 52483.34 88888.00 2016-10-20 20:59:57.913 294 11810.70 214.32 52483.36 88888.00 2016-10-20 20:59:58.413 294 11810.64 214.30 52483.40 88888.00 2016-10-20 20:59:58.913 294 11810.68 214.30 52483.37 88888.00 2016-10-20 20:59:59.413 294 11810.70 214.26 52483.33 88888.00 2016-10-20 20:59:59.913 294 11810.70 214.25 52483.34 88888.00 2016-10-20 21:00:00.413 294 11810.64 214.20 52483.35 88888.00 2016-10-20 21:00:00.913 294 11810.62 214.17 52483.38 88888.00 2016-10-20 21:00:01.413 294 11810.59 214.18 52483.41 88888.00 2016-10-20 21:00:01.913 294 11810.58 214.21 52483.43 88888.00 2016-10-20 21:00:02.413 294 11810.56 214.22 52483.42 88888.00 2016-10-20 21:00:02.913 294 11810.53 214.21 52483.37 88888.00 2016-10-20 21:00:03.413 294 11810.47 214.17 52483.37 88888.00 2016-10-20 21:00:03.913 294 11810.42 214.23 52483.37 88888.00 2016-10-20 21:00:04.413 294 11810.38 214.23 52483.40 88888.00 2016-10-20 21:00:04.913 294 11810.37 214.20 52483.41 88888.00 2016-10-20 21:00:05.413 294 11810.37 214.20 52483.40 88888.00 2016-10-20 21:00:05.913 294 11810.43 214.12 52483.34 88888.00 2016-10-20 21:00:06.413 294 11810.45 214.10 52483.29 88888.00 2016-10-20 21:00:06.913 294 11810.43 214.12 52483.25 88888.00 2016-10-20 21:00:07.413 294 11810.37 214.11 52483.27 88888.00 2016-10-20 21:00:07.913 294 11810.38 214.09 52483.33 88888.00 2016-10-20 21:00:08.413 294 11810.37 214.09 52483.34 88888.00 2016-10-20 21:00:08.913 294 11810.28 214.07 52483.32 88888.00 2016-10-20 21:00:09.413 294 11810.28 214.03 52483.28 88888.00 2016-10-20 21:00:09.913 294 11810.28 214.01 52483.26 88888.00 2016-10-20 21:00:10.413 294 11810.33 213.98 52483.24 88888.00 2016-10-20 21:00:10.913 294 11810.32 213.99 52483.23 88888.00 2016-10-20 21:00:11.413 294 11810.29 213.99 52483.24 88888.00 2016-10-20 21:00:11.913 294 11810.29 213.96 52483.25 88888.00 2016-10-20 21:00:12.413 294 11810.34 213.94 52483.22 88888.00 2016-10-20 21:00:12.913 294 11810.37 213.94 52483.19 88888.00 2016-10-20 21:00:13.413 294 11810.38 213.94 52483.19 88888.00 2016-10-20 21:00:13.913 294 11810.40 213.93 52483.19 88888.00 2016-10-20 21:00:14.413 294 11810.40 213.98 52483.22 88888.00 2016-10-20 21:00:14.913 294 11810.43 213.98 52483.20 88888.00 2016-10-20 21:00:15.413 294 11810.47 213.97 52483.22 88888.00 2016-10-20 21:00:15.913 294 11810.37 213.97 52483.27 88888.00 2016-10-20 21:00:16.413 294 11810.32 213.97 52483.27 88888.00 2016-10-20 21:00:16.913 294 11810.35 213.98 52483.27 88888.00 2016-10-20 21:00:17.413 294 11810.35 213.99 52483.26 88888.00 2016-10-20 21:00:17.913 294 11810.35 214.00 52483.29 88888.00 2016-10-20 21:00:18.413 294 11810.37 213.98 52483.25 88888.00 2016-10-20 21:00:18.913 294 11810.37 214.05 52483.24 88888.00 2016-10-20 21:00:19.413 294 11810.35 214.09 52483.24 88888.00 2016-10-20 21:00:19.913 294 11810.41 214.13 52483.22 88888.00 2016-10-20 21:00:20.413 294 11810.35 214.19 52483.25 88888.00 2016-10-20 21:00:20.913 294 11810.33 214.22 52483.25 88888.00 2016-10-20 21:00:21.413 294 11810.38 214.20 52483.27 88888.00 2016-10-20 21:00:21.913 294 11810.41 214.18 52483.26 88888.00 2016-10-20 21:00:22.413 294 11810.50 214.19 52483.23 88888.00 2016-10-20 21:00:22.913 294 11810.53 214.22 52483.18 88888.00 2016-10-20 21:00:23.413 294 11810.49 214.25 52483.22 88888.00 2016-10-20 21:00:23.913 294 11810.53 214.25 52483.22 88888.00 2016-10-20 21:00:24.413 294 11810.53 214.29 52483.26 88888.00 2016-10-20 21:00:24.913 294 11810.54 214.28 52483.26 88888.00 2016-10-20 21:00:25.413 294 11810.56 214.28 52483.29 88888.00 2016-10-20 21:00:25.913 294 11810.55 214.31 52483.34 88888.00 2016-10-20 21:00:26.413 294 11810.53 214.30 52483.35 88888.00 2016-10-20 21:00:26.913 294 11810.50 214.31 52483.36 88888.00 2016-10-20 21:00:27.413 294 11810.56 214.32 52483.26 88888.00 2016-10-20 21:00:27.913 294 11810.54 214.37 52483.32 88888.00 2016-10-20 21:00:28.413 294 11810.53 214.40 52483.36 88888.00 2016-10-20 21:00:28.913 294 11810.54 214.42 52483.34 88888.00 2016-10-20 21:00:29.413 294 11810.36 214.45 52483.49 88888.00 2016-10-20 21:00:29.913 294 11810.08 214.49 52483.67 88888.00 2016-10-20 21:00:30.413 294 11810.05 214.50 52483.68 88888.00 2016-10-20 21:00:30.913 294 11810.10 214.50 52483.67 88888.00 2016-10-20 21:00:31.413 294 11810.17 214.50 52483.61 88888.00 2016-10-20 21:00:31.913 294 11810.25 214.49 52483.57 88888.00 2016-10-20 21:00:32.413 294 11810.26 214.50 52483.57 88888.00 2016-10-20 21:00:32.913 294 11810.20 214.51 52483.60 88888.00 2016-10-20 21:00:33.413 294 11810.19 214.50 52483.58 88888.00 2016-10-20 21:00:33.913 294 11810.14 214.51 52483.61 88888.00 2016-10-20 21:00:34.413 294 11810.14 214.55 52483.64 88888.00 2016-10-20 21:00:34.913 294 11810.18 214.51 52483.66 88888.00 2016-10-20 21:00:35.413 294 11810.23 214.54 52483.63 88888.00 2016-10-20 21:00:35.913 294 11810.20 214.50 52483.60 88888.00 2016-10-20 21:00:36.413 294 11810.19 214.49 52483.64 88888.00 2016-10-20 21:00:36.913 294 11810.21 214.54 52483.60 88888.00 2016-10-20 21:00:37.413 294 11810.18 214.54 52483.60 88888.00 2016-10-20 21:00:37.913 294 11810.05 214.52 52483.66 88888.00 2016-10-20 21:00:38.413 294 11809.99 214.55 52483.76 88888.00 2016-10-20 21:00:38.913 294 11809.99 214.56 52483.79 88888.00 2016-10-20 21:00:39.413 294 11809.99 214.50 52483.77 88888.00 2016-10-20 21:00:39.913 294 11809.99 214.46 52483.79 88888.00 2016-10-20 21:00:40.413 294 11810.01 214.47 52483.79 88888.00 2016-10-20 21:00:40.913 294 11809.97 214.48 52483.75 88888.00 2016-10-20 21:00:41.413 294 11809.95 214.47 52483.77 88888.00 2016-10-20 21:00:41.913 294 11809.91 214.38 52483.79 88888.00 2016-10-20 21:00:42.413 294 11809.93 214.30 52483.81 88888.00 2016-10-20 21:00:42.913 294 11810.02 214.26 52483.81 88888.00 2016-10-20 21:00:43.413 294 11810.05 214.29 52483.78 88888.00 2016-10-20 21:00:43.913 294 11809.97 214.29 52483.81 88888.00 2016-10-20 21:00:44.413 294 11809.98 214.25 52483.77 88888.00 2016-10-20 21:00:44.913 294 11809.99 214.25 52483.71 88888.00 2016-10-20 21:00:45.413 294 11809.97 214.23 52483.70 88888.00 2016-10-20 21:00:45.913 294 11809.93 214.20 52483.75 88888.00 2016-10-20 21:00:46.413 294 11809.94 214.19 52483.75 88888.00 2016-10-20 21:00:46.913 294 11809.92 214.15 52483.72 88888.00 2016-10-20 21:00:47.413 294 11809.84 214.15 52483.76 88888.00 2016-10-20 21:00:47.913 294 11809.84 214.17 52483.72 88888.00 2016-10-20 21:00:48.413 294 11809.91 214.16 52483.68 88888.00 2016-10-20 21:00:48.913 294 11809.89 214.15 52483.72 88888.00 2016-10-20 21:00:49.413 294 11809.88 214.20 52483.76 88888.00 2016-10-20 21:00:49.913 294 11809.91 214.21 52483.77 88888.00 2016-10-20 21:00:50.413 294 11809.85 214.22 52483.84 88888.00 2016-10-20 21:00:50.913 294 11809.82 214.21 52483.87 88888.00 2016-10-20 21:00:51.413 294 11809.88 214.22 52483.82 88888.00 2016-10-20 21:00:51.913 294 11809.82 214.26 52483.86 88888.00 2016-10-20 21:00:52.413 294 11809.81 214.22 52483.86 88888.00 2016-10-20 21:00:52.913 294 11809.82 214.21 52483.84 88888.00 2016-10-20 21:00:53.413 294 11809.82 214.27 52483.78 88888.00 2016-10-20 21:00:53.913 294 11809.83 214.25 52483.75 88888.00 2016-10-20 21:00:54.404 294 11809.88 214.20 52483.75 88888.00 2016-10-20 21:00:54.904 294 11809.89 214.19 52483.79 88888.00 2016-10-20 21:00:55.404 294 11809.86 214.20 52483.80 88888.00 2016-10-20 21:00:55.904 294 11809.84 214.20 52483.82 88888.00 2016-10-20 21:00:56.404 294 11809.88 214.18 52483.78 88888.00 2016-10-20 21:00:56.904 294 11809.85 214.19 52483.86 88888.00 2016-10-20 21:00:57.404 294 11809.76 214.19 52483.89 88888.00 2016-10-20 21:00:57.904 294 11809.75 214.16 52483.85 88888.00 2016-10-20 21:00:58.404 294 11809.77 214.17 52483.86 88888.00 2016-10-20 21:00:58.904 294 11809.74 214.17 52483.85 88888.00 2016-10-20 21:00:59.404 294 11809.74 214.18 52483.81 88888.00 2016-10-20 21:00:59.904 294 11809.71 214.17 52483.84 88888.00 2016-10-20 21:01:00.404 294 11809.68 214.18 52483.87 88888.00 2016-10-20 21:01:00.904 294 11809.70 214.17 52483.87 88888.00 2016-10-20 21:01:01.404 294 11809.74 214.18 52483.84 88888.00 2016-10-20 21:01:01.904 294 11809.77 214.19 52483.80 88888.00 2016-10-20 21:01:02.404 294 11809.74 214.18 52483.79 88888.00 2016-10-20 21:01:02.904 294 11809.73 214.18 52483.85 88888.00 2016-10-20 21:01:03.404 294 11809.73 214.18 52483.85 88888.00 2016-10-20 21:01:03.904 294 11809.75 214.20 52483.86 88888.00 2016-10-20 21:01:04.404 294 11809.84 214.22 52483.76 88888.00 2016-10-20 21:01:04.904 294 11809.84 214.23 52483.75 88888.00 2016-10-20 21:01:05.404 294 11809.80 214.23 52483.80 88888.00 2016-10-20 21:01:05.904 294 11809.71 214.30 52483.84 88888.00 2016-10-20 21:01:06.404 294 11809.74 214.32 52483.85 88888.00 2016-10-20 21:01:06.904 294 11809.79 214.34 52483.84 88888.00 2016-10-20 21:01:07.404 294 11809.77 214.32 52483.79 88888.00 2016-10-20 21:01:07.904 294 11809.79 214.34 52483.78 88888.00 2016-10-20 21:01:08.404 294 11809.80 214.32 52483.77 88888.00 2016-10-20 21:01:08.904 294 11809.75 214.37 52483.82 88888.00 2016-10-20 21:01:09.404 294 11809.75 214.38 52483.87 88888.00 2016-10-20 21:01:09.904 294 11809.80 214.39 52483.88 88888.00 2016-10-20 21:01:10.404 294 11809.82 214.37 52483.86 88888.00 2016-10-20 21:01:10.904 294 11809.81 214.40 52483.89 88888.00 2016-10-20 21:01:11.404 294 11809.77 214.41 52483.88 88888.00 2016-10-20 21:01:11.904 294 11809.72 214.46 52483.88 88888.00 2016-10-20 21:01:12.404 294 11809.67 214.47 52483.90 88888.00 2016-10-20 21:01:12.904 294 11809.71 214.50 52483.89 88888.00 2016-10-20 21:01:13.404 294 11809.68 214.55 52483.91 88888.00 2016-10-20 21:01:13.904 294 11809.73 214.58 52483.89 88888.00 2016-10-20 21:01:14.404 294 11809.75 214.59 52483.88 88888.00 2016-10-20 21:01:14.904 294 11809.67 214.62 52483.96 88888.00 2016-10-20 21:01:15.404 294 11809.66 214.62 52483.96 88888.00 2016-10-20 21:01:15.904 294 11809.65 214.64 52483.95 88888.00 2016-10-20 21:01:16.404 294 11809.64 214.67 52483.96 88888.00 2016-10-20 21:01:16.904 294 11809.71 214.70 52483.89 88888.00 2016-10-20 21:01:17.404 294 11809.75 214.71 52483.87 88888.00 2016-10-20 21:01:17.904 294 11809.71 214.68 52483.95 88888.00 2016-10-20 21:01:18.404 294 11809.74 214.69 52483.96 88888.00 2016-10-20 21:01:18.904 294 11809.84 214.67 52483.86 88888.00 2016-10-20 21:01:19.404 294 11809.85 214.70 52483.86 88888.00 2016-10-20 21:01:19.904 294 11809.88 214.66 52483.82 88888.00 2016-10-20 21:01:20.404 294 11809.85 214.62 52483.84 88888.00 2016-10-20 21:01:20.904 294 11809.77 214.60 52483.88 88888.00 2016-10-20 21:01:21.404 294 11809.82 214.56 52483.82 88888.00 2016-10-20 21:01:21.904 294 11809.85 214.55 52483.85 88888.00 2016-10-20 21:01:22.404 294 11809.89 214.56 52483.85 88888.00 2016-10-20 21:01:22.904 294 11809.89 214.55 52483.85 88888.00 2016-10-20 21:01:23.404 294 11809.93 214.56 52483.85 88888.00 2016-10-20 21:01:23.904 294 11809.93 214.57 52483.86 88888.00 2016-10-20 21:01:24.404 294 11809.91 214.54 52483.87 88888.00 2016-10-20 21:01:24.904 294 11809.95 214.49 52483.86 88888.00 2016-10-20 21:01:25.404 294 11810.03 214.47 52483.82 88888.00 2016-10-20 21:01:25.904 294 11810.05 214.48 52483.85 88888.00 2016-10-20 21:01:26.404 294 11810.09 214.52 52483.82 88888.00 2016-10-20 21:01:26.904 294 11810.16 214.54 52483.86 88888.00 2016-10-20 21:01:27.404 294 11810.15 214.49 52483.89 88888.00 2016-10-20 21:01:27.904 294 11810.14 214.45 52483.86 88888.00 2016-10-20 21:01:28.404 294 11810.15 214.42 52483.86 88888.00 2016-10-20 21:01:28.904 294 11810.11 214.46 52483.84 88888.00 2016-10-20 21:01:29.404 294 11810.17 214.47 52483.80 88888.00 2016-10-20 21:01:29.904 294 11810.24 214.44 52483.79 88888.00 2016-10-20 21:01:30.404 294 11810.30 214.46 52483.76 88888.00 2016-10-20 21:01:30.904 294 11810.33 214.45 52483.77 88888.00 2016-10-20 21:01:31.404 294 11810.28 214.45 52483.78 88888.00 2016-10-20 21:01:31.904 294 11810.28 214.46 52483.77 88888.00 2016-10-20 21:01:32.404 294 11810.26 214.41 52483.72 88888.00 2016-10-20 21:01:32.904 294 11810.24 214.42 52483.77 88888.00 2016-10-20 21:01:33.404 294 11810.20 214.48 52483.81 88888.00 2016-10-20 21:01:33.904 294 11810.12 214.50 52483.85 88888.00 2016-10-20 21:01:34.404 294 11810.11 214.48 52483.85 88888.00 2016-10-20 21:01:34.904 294 11810.11 214.48 52483.82 88888.00 2016-10-20 21:01:35.404 294 11810.09 214.51 52483.85 88888.00 2016-10-20 21:01:35.904 294 11810.03 214.51 52483.86 88888.00 2016-10-20 21:01:36.404 294 11810.00 214.48 52483.87 88888.00 2016-10-20 21:01:36.904 294 11809.99 214.51 52483.88 88888.00 2016-10-20 21:01:37.404 294 11810.00 214.46 52483.85 88888.00 2016-10-20 21:01:37.904 294 11810.03 214.47 52483.84 88888.00 2016-10-20 21:01:38.404 294 11810.02 214.47 52483.87 88888.00 2016-10-20 21:01:38.904 294 11809.99 214.45 52483.85 88888.00 2016-10-20 21:01:39.404 294 11809.93 214.47 52483.80 88888.00 2016-10-20 21:01:39.904 294 11809.89 214.49 52483.77 88888.00 2016-10-20 21:01:40.404 294 11809.84 214.47 52483.81 88888.00 2016-10-20 21:01:40.904 294 11809.77 214.42 52483.85 88888.00 2016-10-20 21:01:41.404 294 11809.72 214.40 52483.87 88888.00 2016-10-20 21:01:41.904 294 11809.70 214.41 52483.86 88888.00 2016-10-20 21:01:42.404 294 11809.74 214.46 52483.86 88888.00 2016-10-20 21:01:42.904 294 11809.70 214.49 52483.86 88888.00 2016-10-20 21:01:43.404 294 11809.71 214.50 52483.87 88888.00 2016-10-20 21:01:43.904 294 11809.70 214.46 52483.84 88888.00 2016-10-20 21:01:44.404 294 11809.66 214.48 52483.84 88888.00 2016-10-20 21:01:44.904 294 11809.70 214.47 52483.80 88888.00 2016-10-20 21:01:45.404 294 11809.68 214.46 52483.85 88888.00 2016-10-20 21:01:45.904 294 11809.66 214.47 52483.88 88888.00 2016-10-20 21:01:46.404 294 11809.66 214.47 52483.86 88888.00 2016-10-20 21:01:46.904 294 11809.62 214.46 52483.82 88888.00 2016-10-20 21:01:47.404 294 11809.64 214.47 52483.79 88888.00 2016-10-20 21:01:47.904 294 11809.70 214.45 52483.80 88888.00 2016-10-20 21:01:48.404 294 11809.73 214.44 52483.79 88888.00 2016-10-20 21:01:48.904 294 11809.70 214.42 52483.78 88888.00 2016-10-20 21:01:49.404 294 11809.68 214.45 52483.79 88888.00 2016-10-20 21:01:49.904 294 11809.66 214.48 52483.77 88888.00 2016-10-20 21:01:50.404 294 11809.68 214.49 52483.75 88888.00 2016-10-20 21:01:50.904 294 11809.64 214.55 52483.78 88888.00 2016-10-20 21:01:51.404 294 11809.60 214.55 52483.81 88888.00 2016-10-20 21:01:51.904 294 11809.60 214.54 52483.84 88888.00 2016-10-20 21:01:52.404 294 11809.60 214.52 52483.86 88888.00 2016-10-20 21:01:52.904 294 11809.67 214.52 52483.80 88888.00 2016-10-20 21:01:53.404 294 11809.65 214.55 52483.85 88888.00 2016-10-20 21:01:53.904 294 11809.60 214.59 52483.90 88888.00 2016-10-20 21:01:54.404 294 11809.65 214.59 52483.91 88888.00 2016-10-20 21:01:54.904 294 11809.68 214.59 52483.90 88888.00 2016-10-20 21:01:55.404 294 11809.74 214.59 52483.85 88888.00 2016-10-20 21:01:55.904 294 11809.75 214.61 52483.86 88888.00 2016-10-20 21:01:56.404 294 11809.79 214.59 52483.84 88888.00 2016-10-20 21:01:56.904 294 11809.82 214.61 52483.84 88888.00 2016-10-20 21:01:57.404 294 11809.80 214.64 52483.84 88888.00 2016-10-20 21:01:57.904 294 11809.77 214.66 52483.89 88888.00 2016-10-20 21:01:58.404 294 11809.80 214.70 52483.90 88888.00 2016-10-20 21:01:58.904 294 11809.81 214.71 52483.88 88888.00 2016-10-20 21:01:59.404 294 11809.84 214.71 52483.89 88888.00 2016-10-20 21:01:59.904 294 11809.81 214.75 52483.90 88888.00 2016-10-20 21:02:00.404 294 11809.74 214.78 52483.88 88888.00 2016-10-20 21:02:00.904 294 11809.71 214.78 52483.87 88888.00 2016-10-20 21:02:01.404 294 11809.81 214.80 52483.82 88888.00 2016-10-20 21:02:01.904 294 11809.81 214.81 52483.80 88888.00 2016-10-20 21:02:02.404 294 11809.77 214.78 52483.82 88888.00 2016-10-20 21:02:02.904 294 11809.79 214.77 52483.84 88888.00 2016-10-20 21:02:03.404 294 11809.81 214.75 52483.86 88888.00 2016-10-20 21:02:03.904 294 11809.85 214.71 52483.84 88888.00 2016-10-20 21:02:04.404 294 11809.82 214.71 52483.85 88888.00 2016-10-20 21:02:04.904 294 11809.79 214.68 52483.88 88888.00 2016-10-20 21:02:05.404 294 11809.80 214.66 52483.87 88888.00 2016-10-20 21:02:05.904 294 11809.84 214.64 52483.82 88888.00 2016-10-20 21:02:06.404 294 11809.81 214.62 52483.86 88888.00 2016-10-20 21:02:06.904 294 11809.76 214.62 52483.87 88888.00 2016-10-20 21:02:07.404 294 11809.76 214.62 52483.87 88888.00 2016-10-20 21:02:07.904 294 11809.73 214.64 52483.88 88888.00 2016-10-20 21:02:08.404 294 11809.77 214.64 52483.79 88888.00 2016-10-20 21:02:08.904 294 11809.90 214.60 52483.71 88888.00 2016-10-20 21:02:09.404 294 11809.93 214.57 52483.71 88888.00 2016-10-20 21:02:09.904 294 11809.90 214.57 52483.76 88888.00 2016-10-20 21:02:10.404 294 11809.83 214.59 52483.82 88888.00 2016-10-20 21:02:10.904 294 11809.83 214.65 52483.85 88888.00 2016-10-20 21:02:11.404 294 11809.84 214.64 52483.84 88888.00 2016-10-20 21:02:11.904 294 11809.79 214.58 52483.86 88888.00 2016-10-20 21:02:12.404 294 11809.81 214.56 52483.81 88888.00 2016-10-20 21:02:12.904 294 11809.90 214.56 52483.82 88888.00 2016-10-20 21:02:13.404 294 11809.91 214.58 52483.85 88888.00 2016-10-20 21:02:13.904 294 11809.88 214.57 52483.87 88888.00 2016-10-20 21:02:14.404 294 11809.90 214.58 52483.85 88888.00 2016-10-20 21:02:14.904 294 11809.86 214.57 52483.84 88888.00 2016-10-20 21:02:15.404 294 11809.93 214.55 52483.84 88888.00 2016-10-20 21:02:15.904 294 11809.92 214.54 52483.85 88888.00 2016-10-20 21:02:16.404 294 11809.91 214.59 52483.87 88888.00 2016-10-20 21:02:16.904 294 11809.99 214.57 52483.85 88888.00 2016-10-20 21:02:17.404 294 11809.99 214.54 52483.85 88888.00 2016-10-20 21:02:17.904 294 11809.99 214.56 52483.85 88888.00 2016-10-20 21:02:18.404 294 11810.00 214.60 52483.90 88888.00 2016-10-20 21:02:18.904 294 11810.03 214.57 52483.91 88888.00 2016-10-20 21:02:19.404 294 11810.07 214.59 52483.90 88888.00 2016-10-20 21:02:19.904 294 11810.08 214.59 52483.90 88888.00 2016-10-20 21:02:20.404 294 11810.11 214.62 52483.87 88888.00 2016-10-20 21:02:20.904 294 11810.11 214.65 52483.89 88888.00 2016-10-20 21:02:21.404 294 11810.15 214.66 52483.84 88888.00 2016-10-20 21:02:21.904 294 11810.12 214.68 52483.85 88888.00 2016-10-20 21:02:22.404 294 11810.20 214.65 52483.81 88888.00 2016-10-20 21:02:22.904 294 11810.21 214.65 52483.86 88888.00 2016-10-20 21:02:23.404 294 11810.21 214.67 52483.88 88888.00 2016-10-20 21:02:23.904 294 11810.20 214.65 52483.82 88888.00 2016-10-20 21:02:24.404 294 11810.19 214.66 52483.86 88888.00 2016-10-20 21:02:24.904 294 11810.24 214.70 52483.90 88888.00 2016-10-20 21:02:25.404 294 11810.24 214.71 52483.94 88888.00 2016-10-20 21:02:25.904 294 11810.16 214.76 52484.01 88888.00 2016-10-20 21:02:26.404 294 11810.18 214.75 52483.99 88888.00 2016-10-20 21:02:26.904 294 11810.20 214.73 52483.93 88888.00 2016-10-20 21:02:27.404 294 11810.21 214.75 52483.94 88888.00 2016-10-20 21:02:27.904 294 11810.19 214.77 52483.94 88888.00 2016-10-20 21:02:28.404 294 11810.10 214.79 52483.95 88888.00 2016-10-20 21:02:28.904 294 11810.15 214.79 52483.95 88888.00 2016-10-20 21:02:29.404 294 11810.08 214.77 52483.96 88888.00 2016-10-20 21:02:29.904 294 11810.08 214.83 52483.96 88888.00 2016-10-20 21:02:30.404 294 11810.09 214.85 52483.95 88888.00 2016-10-20 21:02:30.904 294 11810.08 214.80 52483.98 88888.00 2016-10-20 21:02:31.404 294 11809.98 214.84 52484.06 88888.00 2016-10-20 21:02:31.904 294 11809.91 214.86 52484.04 88888.00 2016-10-20 21:02:32.404 294 11809.88 214.83 52483.99 88888.00 2016-10-20 21:02:32.904 294 11809.84 214.85 52484.02 88888.00 2016-10-20 21:02:33.404 294 11809.81 214.89 52484.03 88888.00 2016-10-20 21:02:33.904 294 11809.75 214.90 52484.02 88888.00 2016-10-20 21:02:34.404 294 11809.68 214.86 52484.01 88888.00 2016-10-20 21:02:34.904 294 11809.65 214.81 52484.02 88888.00 2016-10-20 21:02:35.404 294 11809.59 214.84 52484.01 88888.00 2016-10-20 21:02:35.904 294 11809.57 214.83 52484.03 88888.00 2016-10-20 21:02:36.404 294 11809.53 214.83 52484.06 88888.00 2016-10-20 21:02:36.904 294 11809.50 214.80 52484.01 88888.00 2016-10-20 21:02:37.404 294 11809.49 214.77 52483.93 88888.00 2016-10-20 21:02:37.904 294 11809.45 214.78 52483.94 88888.00 2016-10-20 21:02:38.404 294 11809.40 214.75 52483.97 88888.00 2016-10-20 21:02:38.904 294 11809.39 214.73 52483.96 88888.00 2016-10-20 21:02:39.404 294 11809.31 214.70 52483.96 88888.00 2016-10-20 21:02:39.904 294 11809.23 214.70 52484.02 88888.00 2016-10-20 21:02:40.404 294 11809.23 214.65 52484.01 88888.00 2016-10-20 21:02:40.904 294 11809.24 214.64 52483.96 88888.00 2016-10-20 21:02:41.404 294 11809.23 214.61 52483.95 88888.00 2016-10-20 21:02:41.904 294 11809.23 214.59 52483.95 88888.00 2016-10-20 21:02:42.404 294 11809.24 214.58 52483.95 88888.00 2016-10-20 21:02:42.904 294 11809.22 214.60 52483.94 88888.00 2016-10-20 21:02:43.404 294 11809.20 214.58 52483.95 88888.00 2016-10-20 21:02:43.904 294 11809.21 214.59 52483.95 88888.00 2016-10-20 21:02:44.404 294 11809.19 214.55 52483.91 88888.00 2016-10-20 21:02:44.904 294 11809.15 214.51 52483.91 88888.00 2016-10-20 21:02:45.404 294 11809.15 214.52 52483.93 88888.00 2016-10-20 21:02:45.904 294 11809.15 214.56 52483.91 88888.00 2016-10-20 21:02:46.404 294 11809.15 214.56 52483.88 88888.00 2016-10-20 21:02:46.904 294 11809.14 214.52 52483.87 88888.00 2016-10-20 21:02:47.404 294 11809.16 214.55 52483.86 88888.00 2016-10-20 21:02:47.904 294 11809.16 214.51 52483.86 88888.00 2016-10-20 21:02:48.404 294 11809.12 214.52 52483.87 88888.00 2016-10-20 21:02:48.904 294 11809.13 214.52 52483.88 88888.00 2016-10-20 21:02:49.404 294 11809.21 214.52 52483.87 88888.00 2016-10-20 21:02:49.904 294 11809.20 214.51 52483.85 88888.00 2016-10-20 21:02:50.404 294 11809.12 214.52 52483.87 88888.00 2016-10-20 21:02:50.904 294 11809.13 214.55 52483.87 88888.00 2016-10-20 21:02:51.404 294 11809.10 214.56 52483.89 88888.00 2016-10-20 21:02:51.904 294 11809.06 214.59 52483.90 88888.00 2016-10-20 21:02:52.404 294 11809.09 214.51 52483.85 88888.00 2016-10-20 21:02:52.904 294 11809.05 214.50 52483.81 88888.00 2016-10-20 21:02:53.404 294 11809.01 214.57 52483.89 88888.00 2016-10-20 21:02:53.904 294 11809.03 214.59 52483.89 88888.00 2016-10-20 21:02:54.404 294 11809.03 214.59 52483.84 88888.00 2016-10-20 21:02:54.904 294 11809.03 214.61 52483.81 88888.00 2016-10-20 21:02:55.404 294 11809.09 214.59 52483.77 88888.00 2016-10-20 21:02:55.904 294 11809.03 214.59 52483.82 88888.00 2016-10-20 21:02:56.404 294 11809.10 214.58 52483.78 88888.00 2016-10-20 21:02:56.904 294 11809.12 214.64 52483.78 88888.00 2016-10-20 21:02:57.404 294 11809.04 214.64 52483.84 88888.00 2016-10-20 21:02:57.904 294 11808.53 214.76 52484.26 88888.00 2016-10-20 21:02:58.404 294 11808.14 214.87 52484.59 88888.00 2016-10-20 21:02:58.904 294 11808.24 214.83 52484.51 88888.00 2016-10-20 21:02:59.404 294 11808.40 214.78 52484.39 88888.00 2016-10-20 21:02:59.904 294 11808.40 214.79 52484.38 88888.00 2016-10-20 21:03:00.404 294 11808.49 214.77 52484.37 88888.00 2016-10-20 21:03:00.904 294 11808.49 214.74 52484.34 88888.00 2016-10-20 21:03:01.404 294 11806.99 215.03 52485.53 88888.00 2016-10-20 21:03:01.904 294 11805.52 215.38 52486.76 88888.00 2016-10-20 21:03:02.404 294 11806.32 215.15 52486.11 88888.00 2016-10-20 21:03:02.904 294 11806.82 214.97 52485.74 88888.00 2016-10-20 21:03:03.404 294 11807.22 214.87 52485.44 88888.00 2016-10-20 21:03:03.904 294 11807.54 214.80 52485.21 88888.00 2016-10-20 21:03:04.404 294 11807.71 214.75 52485.11 88888.00 2016-10-20 21:03:04.904 294 11807.74 214.71 52485.12 88888.00 2016-10-20 21:03:05.404 294 11807.77 214.70 52485.11 88888.00 2016-10-20 21:03:05.904 294 11807.82 214.73 52485.09 88888.00 2016-10-20 21:03:06.404 294 11807.87 214.76 52485.04 88888.00 2016-10-20 21:03:06.904 294 11807.88 214.79 52485.11 88888.00 2016-10-20 21:03:07.404 294 11807.93 214.77 52485.10 88888.00 2016-10-20 21:03:07.904 294 11808.00 214.77 52485.04 88888.00 2016-10-20 21:03:08.404 294 11807.98 214.78 52485.07 88888.00 2016-10-20 21:03:08.904 294 11808.05 214.78 52485.02 88888.00 2016-10-20 21:03:09.404 294 11808.10 214.83 52485.02 88888.00 2016-10-20 21:03:09.904 294 11808.09 214.87 52485.03 88888.00 2016-10-20 21:03:10.404 294 11808.12 214.87 52485.01 88888.00 2016-10-20 21:03:10.904 294 11808.05 214.87 52485.07 88888.00 2016-10-20 21:03:11.404 294 11808.02 214.89 52485.10 88888.00 2016-10-20 21:03:11.904 294 11808.14 214.86 52485.04 88888.00 2016-10-20 21:03:12.404 294 11808.19 214.84 52485.02 88888.00 2016-10-20 21:03:12.904 294 11808.22 214.86 52485.01 88888.00 2016-10-20 21:03:13.404 294 11808.26 214.84 52484.95 88888.00 2016-10-20 21:03:13.904 294 11808.10 214.86 52485.07 88888.00 2016-10-20 21:03:14.404 294 11807.83 214.95 52485.30 88888.00 2016-10-20 21:03:14.904 294 11807.84 215.00 52485.30 88888.00 2016-10-20 21:03:15.404 294 11807.66 215.00 52485.43 88888.00 2016-10-20 21:03:15.904 294 11807.63 214.98 52485.45 88888.00 2016-10-20 21:03:16.404 294 11807.60 215.04 52485.51 88888.00 2016-10-20 21:03:16.904 294 11807.61 215.00 52485.54 88888.00 2016-10-20 21:03:17.404 294 11807.65 215.05 52485.51 88888.00 2016-10-20 21:03:17.904 294 11807.66 215.08 52485.48 88888.00 2016-10-20 21:03:18.404 294 11807.67 215.06 52485.48 88888.00 2016-10-20 21:03:18.904 294 11807.64 215.06 52485.52 88888.00 2016-10-20 21:03:19.404 294 11807.58 215.04 52485.53 88888.00 2016-10-20 21:03:19.904 294 11807.63 215.02 52485.48 88888.00 2016-10-20 21:03:20.404 294 11807.66 215.00 52485.46 88888.00 2016-10-20 21:03:20.904 294 11807.65 214.96 52485.40 88888.00 2016-10-20 21:03:21.404 294 11807.67 214.97 52485.37 88888.00 2016-10-20 21:03:21.904 294 11807.66 214.96 52485.37 88888.00 2016-10-20 21:03:22.404 294 11807.60 214.97 52485.38 88888.00 2016-10-20 21:03:22.904 294 11807.58 214.97 52485.39 88888.00 2016-10-20 21:03:23.404 294 11807.46 214.97 52485.44 88888.00 2016-10-20 21:03:23.904 294 11807.42 214.96 52485.47 88888.00 2016-10-20 21:03:24.404 294 11807.38 214.98 52485.46 88888.00 2016-10-20 21:03:24.904 294 11807.40 214.98 52485.39 88888.00 2016-10-20 21:03:25.404 294 11807.72 214.88 52485.12 88888.00 2016-10-20 21:03:25.904 294 11807.64 214.85 52485.14 88888.00 2016-10-20 21:03:26.404 294 11807.43 214.86 52485.23 88888.00 2016-10-20 21:03:26.904 294 11807.36 214.91 52485.30 88888.00 2016-10-20 21:03:27.404 294 11807.46 214.87 52485.22 88888.00 2016-10-20 21:03:27.904 294 11807.47 214.83 52485.18 88888.00 2016-10-20 21:03:28.404 294 11807.48 214.83 52485.12 88888.00 2016-10-20 21:03:28.904 294 11807.37 214.83 52485.22 88888.00 2016-10-20 21:03:29.404 294 11807.27 214.86 52485.35 88888.00 2016-10-20 21:03:29.904 294 11807.27 214.89 52485.38 88888.00 2016-10-20 21:03:30.404 294 11807.13 214.89 52485.46 88888.00 2016-10-20 21:03:30.904 294 11807.11 214.86 52485.45 88888.00 2016-10-20 21:03:31.404 294 11807.19 214.80 52485.37 88888.00 2016-10-20 21:03:31.904 294 11807.20 214.83 52485.36 88888.00 2016-10-20 21:03:32.404 294 11807.25 214.80 52485.34 88888.00 2016-10-20 21:03:32.904 294 11807.27 214.83 52485.27 88888.00 2016-10-20 21:03:33.404 294 11807.22 214.78 52485.29 88888.00 2016-10-20 21:03:33.904 294 11807.21 214.79 52485.31 88888.00 2016-10-20 21:03:34.405 294 11807.23 214.77 52485.28 88888.00 2016-10-20 21:03:34.905 294 11807.27 214.77 52485.25 88888.00 2016-10-20 21:03:35.405 294 11807.16 214.83 52485.32 88888.00 2016-10-20 21:03:35.905 294 11806.55 214.99 52485.81 88888.00 2016-10-20 21:03:36.405 294 11805.45 215.33 52486.69 88888.00 2016-10-20 21:03:36.905 294 11805.30 215.35 52486.73 88888.00 2016-10-20 21:03:37.405 294 11806.46 215.00 52485.82 88888.00 2016-10-20 21:03:37.905 294 11807.25 214.80 52485.25 88888.00 2016-10-20 21:03:38.405 294 11807.40 214.80 52485.08 88888.00 2016-10-20 21:03:38.905 294 11807.43 214.81 52485.03 88888.00 2016-10-20 21:03:39.405 294 11807.22 214.90 52485.20 88888.00 2016-10-20 21:03:39.905 294 11807.09 214.98 52485.27 88888.00 2016-10-20 21:03:40.405 294 11807.08 214.97 52485.30 88888.00 2016-10-20 21:03:40.905 294 11807.22 214.94 52485.21 88888.00 2016-10-20 21:03:41.405 294 11807.27 214.91 52485.18 88888.00 2016-10-20 21:03:41.905 294 11807.27 214.91 52485.16 88888.00 2016-10-20 21:03:42.405 294 11807.19 214.91 52485.16 88888.00 2016-10-20 21:03:42.905 294 11807.17 214.97 52485.19 88888.00 2016-10-20 21:03:43.405 294 11807.16 214.93 52485.22 88888.00 2016-10-20 21:03:43.905 294 11807.20 214.87 52485.18 88888.00 2016-10-20 21:03:44.405 294 11807.20 214.86 52485.12 88888.00 2016-10-20 21:03:44.905 294 11807.26 214.83 52485.09 88888.00 2016-10-20 21:03:45.405 294 11807.21 214.86 52485.13 88888.00 2016-10-20 21:03:45.905 294 11806.98 214.86 52485.31 88888.00 2016-10-20 21:03:46.405 294 11807.08 214.79 52485.23 88888.00 2016-10-20 21:03:46.905 294 11807.17 214.80 52485.22 88888.00 2016-10-20 21:03:47.405 294 11807.16 214.74 52485.26 88888.00 2016-10-20 21:03:47.905 294 11807.12 214.70 52485.28 88888.00 2016-10-20 21:03:48.405 294 11807.20 214.71 52485.22 88888.00 2016-10-20 21:03:48.905 294 11807.11 214.75 52485.36 88888.00 2016-10-20 21:03:49.405 294 11807.04 214.77 52485.48 88888.00 2016-10-20 21:03:49.905 294 11807.07 214.73 52485.45 88888.00 2016-10-20 21:03:50.405 294 11806.79 214.86 52485.71 88888.00 2016-10-20 21:03:50.905 294 11806.25 215.05 52486.17 88888.00 2016-10-20 21:03:51.405 294 11806.50 215.04 52486.02 88888.00 2016-10-20 21:03:51.905 294 11807.23 214.87 52485.45 88888.00 2016-10-20 21:03:52.405 294 11807.92 214.71 52484.95 88888.00 2016-10-20 21:03:52.905 294 11808.10 214.68 52484.84 88888.00 2016-10-20 21:03:53.405 294 11808.21 214.66 52484.76 88888.00 2016-10-20 21:03:53.905 294 11808.25 214.67 52484.77 88888.00 2016-10-20 21:03:54.405 294 11808.15 214.71 52484.90 88888.00 2016-10-20 21:03:54.905 294 11808.12 214.73 52484.98 88888.00 2016-10-20 21:03:55.405 294 11808.05 214.81 52485.04 88888.00 2016-10-20 21:03:55.905 294 11808.04 214.86 52485.04 88888.00 2016-10-20 21:03:56.405 294 11808.04 214.87 52485.04 88888.00 2016-10-20 21:03:56.905 294 11808.06 214.91 52485.04 88888.00 2016-10-20 21:03:57.405 294 11808.08 214.93 52485.05 88888.00 2016-10-20 21:03:57.905 294 11808.06 214.96 52485.07 88888.00 2016-10-20 21:03:58.405 294 11808.04 215.00 52485.10 88888.00 2016-10-20 21:03:58.905 294 11808.08 215.02 52485.09 88888.00 2016-10-20 21:03:59.405 294 11808.15 215.07 52485.02 88888.00 2016-10-20 21:03:59.905 294 11807.83 215.17 52485.22 88888.00 2016-10-20 21:04:00.405 294 11806.91 215.47 52485.95 88888.00 2016-10-20 21:04:00.905 294 11806.59 215.60 52486.23 88888.00 2016-10-20 21:04:01.405 294 11807.07 215.44 52485.83 88888.00 2016-10-20 21:04:01.905 294 11807.62 215.27 52485.43 88888.00 2016-10-20 21:04:02.405 294 11807.91 215.31 52485.22 88888.00 2016-10-20 21:04:02.905 294 11807.95 215.32 52485.18 88888.00 2016-10-20 21:04:03.405 294 11807.80 215.36 52485.30 88888.00 2016-10-20 21:04:03.905 294 11808.00 215.28 52485.17 88888.00 2016-10-20 21:04:04.405 294 11808.07 215.29 52485.13 88888.00 2016-10-20 21:04:04.905 294 11808.04 215.34 52485.12 88888.00 2016-10-20 21:04:05.405 294 11807.99 215.35 52485.11 88888.00 2016-10-20 21:04:05.905 294 11808.06 215.35 52485.09 88888.00 2016-10-20 21:04:06.405 294 11808.08 215.36 52485.10 88888.00 2016-10-20 21:04:06.905 294 11808.15 215.38 52485.10 88888.00 2016-10-20 21:04:07.405 294 11808.12 215.43 52485.09 88888.00 2016-10-20 21:04:07.905 294 11808.26 215.42 52484.91 88888.00 2016-10-20 21:04:08.405 294 11808.40 215.42 52484.83 88888.00 2016-10-20 21:04:08.905 294 11808.48 215.46 52484.76 88888.00 2016-10-20 21:04:09.405 294 11808.42 215.43 52484.81 88888.00 2016-10-20 21:04:09.905 294 11808.36 215.45 52484.86 88888.00 2016-10-20 21:04:10.405 294 11808.44 215.47 52484.84 88888.00 2016-10-20 21:04:10.905 294 11808.23 215.54 52484.99 88888.00 2016-10-20 21:04:11.405 294 11808.10 215.53 52485.09 88888.00 2016-10-20 21:04:11.905 294 11808.09 215.56 52485.08 88888.00 2016-10-20 21:04:12.405 294 11808.22 215.56 52484.95 88888.00 2016-10-20 21:04:12.905 294 11808.26 215.60 52484.91 88888.00 2016-10-20 21:04:13.405 294 11808.31 215.63 52484.85 88888.00 2016-10-20 21:04:13.905 294 11808.23 215.62 52484.87 88888.00 2016-10-20 21:04:14.405 294 11808.15 215.63 52484.88 88888.00 2016-10-20 21:04:14.905 294 11808.14 215.64 52484.88 88888.00 2016-10-20 21:04:15.405 294 11808.13 215.66 52484.94 88888.00 2016-10-20 21:04:15.905 294 11808.09 215.68 52485.03 88888.00 2016-10-20 21:04:16.405 294 11808.02 215.70 52485.07 88888.00 2016-10-20 21:04:16.905 294 11807.27 215.85 52485.62 88888.00 2016-10-20 21:04:17.405 294 11807.16 215.90 52485.71 88888.00 2016-10-20 21:04:17.905 294 11807.49 215.82 52485.42 88888.00 2016-10-20 21:04:18.405 294 11807.89 215.78 52485.08 88888.00 2016-10-20 21:04:18.905 294 11807.91 215.78 52485.07 88888.00 2016-10-20 21:04:19.405 294 11807.99 215.80 52484.99 88888.00 2016-10-20 21:04:19.905 294 11807.86 215.81 52485.03 88888.00 2016-10-20 21:04:20.405 294 11807.78 215.76 52485.12 88888.00 2016-10-20 21:04:20.905 294 11807.79 215.78 52485.12 88888.00 2016-10-20 21:04:21.405 294 11807.81 215.82 52485.09 88888.00 2016-10-20 21:04:21.905 294 11808.23 215.68 52484.74 88888.00 2016-10-20 21:04:22.405 294 11808.42 215.63 52484.57 88888.00 2016-10-20 21:04:22.905 294 11808.42 215.63 52484.50 88888.00 2016-10-20 21:04:23.405 294 11808.25 215.66 52484.60 88888.00 2016-10-20 21:04:23.905 294 11808.18 215.64 52484.66 88888.00 2016-10-20 21:04:24.405 294 11808.60 215.60 52484.33 88888.00 2016-10-20 21:04:24.905 294 11808.57 215.60 52484.32 88888.00 2016-10-20 21:04:25.405 294 11808.35 215.61 52484.41 88888.00 2016-10-20 21:04:25.905 294 11808.31 215.64 52484.45 88888.00 2016-10-20 21:04:26.405 294 11808.30 215.65 52484.45 88888.00 2016-10-20 21:04:26.905 294 11808.13 215.63 52484.59 88888.00 2016-10-20 21:04:27.405 294 11807.71 215.66 52484.90 88888.00 2016-10-20 21:04:27.905 294 11807.21 215.67 52485.23 88888.00 2016-10-20 21:04:28.405 294 11807.20 215.64 52485.25 88888.00 2016-10-20 21:04:28.905 294 11807.27 215.58 52485.22 88888.00 2016-10-20 21:04:29.405 294 11807.58 215.53 52485.01 88888.00 2016-10-20 21:04:29.905 294 11807.44 215.54 52485.12 88888.00 2016-10-20 21:04:30.405 294 11806.94 215.61 52485.48 88888.00 2016-10-20 21:04:30.905 294 11806.41 215.71 52485.91 88888.00 2016-10-20 21:04:31.405 294 11806.38 215.70 52485.95 88888.00 2016-10-20 21:04:31.905 294 11806.99 215.53 52485.51 88888.00 2016-10-20 21:04:32.405 294 11807.13 215.47 52485.40 88888.00 2016-10-20 21:04:32.905 294 11806.65 215.56 52485.78 88888.00 2016-10-20 21:04:33.405 294 11806.48 215.57 52485.90 88888.00 2016-10-20 21:04:33.905 294 11806.90 215.46 52485.61 88888.00 2016-10-20 21:04:34.405 294 11807.21 215.36 52485.38 88888.00 2016-10-20 21:04:34.905 294 11807.26 215.35 52485.37 88888.00 2016-10-20 21:04:35.405 294 11807.20 215.36 52485.40 88888.00 2016-10-20 21:04:35.905 294 11807.29 215.32 52485.27 88888.00 2016-10-20 21:04:36.405 294 11807.39 215.35 52485.20 88888.00 2016-10-20 21:04:36.905 294 11807.38 215.35 52485.25 88888.00 2016-10-20 21:04:37.405 294 11807.46 215.32 52485.22 88888.00 2016-10-20 21:04:37.905 294 11807.69 215.27 52485.05 88888.00 2016-10-20 21:04:38.405 294 11807.70 215.22 52485.07 88888.00 2016-10-20 21:04:38.905 294 11807.79 215.14 52484.99 88888.00 2016-10-20 21:04:39.405 294 11807.86 215.14 52484.95 88888.00 2016-10-20 21:04:39.905 294 11807.91 215.19 52484.92 88888.00 2016-10-20 21:04:40.405 294 11807.95 215.23 52484.93 88888.00 2016-10-20 21:04:40.905 294 11807.83 215.22 52485.03 88888.00 2016-10-20 21:04:41.405 294 11807.88 215.23 52484.99 88888.00 2016-10-20 21:04:41.905 294 11807.90 215.26 52484.94 88888.00 2016-10-20 21:04:42.405 294 11807.84 215.29 52484.98 88888.00 2016-10-20 21:04:42.905 294 11807.81 215.34 52485.04 88888.00 2016-10-20 21:04:43.405 294 11807.84 215.35 52484.96 88888.00 2016-10-20 21:04:43.905 294 11807.84 215.37 52485.01 88888.00 2016-10-20 21:04:44.405 294 11807.87 215.38 52485.01 88888.00 2016-10-20 21:04:44.905 294 11807.87 215.36 52485.02 88888.00 2016-10-20 21:04:45.405 294 11807.86 215.36 52485.05 88888.00 2016-10-20 21:04:45.905 294 11807.96 215.35 52485.00 88888.00 2016-10-20 21:04:46.405 294 11807.95 215.38 52484.98 88888.00 2016-10-20 21:04:46.905 294 11807.96 215.35 52484.96 88888.00 2016-10-20 21:04:47.405 294 11808.06 215.34 52484.88 88888.00 2016-10-20 21:04:47.905 294 11808.04 215.38 52484.87 88888.00 2016-10-20 21:04:48.405 294 11807.77 215.41 52485.08 88888.00 2016-10-20 21:04:48.905 294 11807.78 215.37 52485.03 88888.00 2016-10-20 21:04:49.405 294 11807.75 215.35 52485.04 88888.00 2016-10-20 21:04:49.905 294 11807.63 215.37 52485.14 88888.00 2016-10-20 21:04:50.405 294 11807.66 215.38 52485.12 88888.00 2016-10-20 21:04:50.905 294 11807.72 215.41 52485.04 88888.00 2016-10-20 21:04:51.405 294 11807.84 215.35 52484.92 88888.00 2016-10-20 21:04:51.905 294 11807.87 215.35 52484.88 88888.00 2016-10-20 21:04:52.405 294 11807.81 215.32 52484.92 88888.00 2016-10-20 21:04:52.905 294 11807.73 215.26 52484.94 88888.00 2016-10-20 21:04:53.405 294 11807.77 215.27 52484.88 88888.00 2016-10-20 21:04:53.905 294 11807.87 215.25 52484.78 88888.00 2016-10-20 21:04:54.405 294 11807.98 215.19 52484.70 88888.00 2016-10-20 21:04:54.905 294 11808.00 215.22 52484.67 88888.00 2016-10-20 21:04:55.405 294 11808.01 215.23 52484.67 88888.00 2016-10-20 21:04:55.905 294 11808.02 215.20 52484.60 88888.00 2016-10-20 21:04:56.405 294 11808.05 215.15 52484.58 88888.00 2016-10-20 21:04:56.905 294 11808.02 215.16 52484.66 88888.00 2016-10-20 21:04:57.405 294 11807.84 215.17 52484.75 88888.00 2016-10-20 21:04:57.905 294 11807.63 215.18 52484.87 88888.00 2016-10-20 21:04:58.405 294 11807.69 215.16 52484.82 88888.00 2016-10-20 21:04:58.905 294 11807.75 215.14 52484.69 88888.00 2016-10-20 21:04:59.405 294 11807.73 215.16 52484.67 88888.00 2016-10-20 21:04:59.905 294 11807.72 215.19 52484.69 88888.00 2016-10-20 21:05:00.405 294 11807.80 215.15 52484.60 88888.00 2016-10-20 21:05:00.905 294 11807.81 215.13 52484.55 88888.00 2016-10-20 21:05:01.405 294 11807.78 215.12 52484.54 88888.00 2016-10-20 21:05:01.905 294 11807.79 215.13 52484.52 88888.00 2016-10-20 21:05:02.405 294 11807.75 215.09 52484.52 88888.00 2016-10-20 21:05:02.905 294 11807.64 215.10 52484.56 88888.00 2016-10-20 21:05:03.405 294 11807.61 215.12 52484.58 88888.00 2016-10-20 21:05:03.905 294 11807.56 215.12 52484.59 88888.00 2016-10-20 21:05:04.405 294 11807.60 215.12 52484.54 88888.00 2016-10-20 21:05:04.905 294 11807.65 215.06 52484.49 88888.00 2016-10-20 21:05:05.405 294 11807.65 215.00 52484.47 88888.00 2016-10-20 21:05:05.905 294 11807.62 215.00 52484.49 88888.00 2016-10-20 21:05:06.405 294 11807.58 214.98 52484.54 88888.00 2016-10-20 21:05:06.905 294 11807.53 214.99 52484.58 88888.00 2016-10-20 21:05:07.405 294 11807.58 214.94 52484.55 88888.00 2016-10-20 21:05:07.905 294 11807.61 214.89 52484.55 88888.00 2016-10-20 21:05:08.405 294 11807.60 214.89 52484.56 88888.00 2016-10-20 21:05:08.905 294 11807.65 214.86 52484.49 88888.00 2016-10-20 21:05:09.405 294 11807.66 214.87 52484.52 88888.00 2016-10-20 21:05:09.905 294 11807.72 214.89 52484.54 88888.00 2016-10-20 21:05:10.405 294 11807.66 214.88 52484.54 88888.00 2016-10-20 21:05:10.905 294 11806.51 215.15 52485.43 88888.00 2016-10-20 21:05:11.405 294 11805.97 215.24 52485.89 88888.00 2016-10-20 21:05:11.905 294 11806.06 215.22 52485.83 88888.00 2016-10-20 21:05:12.405 294 11806.05 215.22 52485.84 88888.00 2016-10-20 21:05:12.905 294 11806.15 215.19 52485.79 88888.00 2016-10-20 21:05:13.405 294 11806.08 215.18 52485.86 88888.00 2016-10-20 21:05:13.905 294 11806.43 215.06 52485.60 88888.00 2016-10-20 21:05:14.405 294 11806.46 215.05 52485.57 88888.00 2016-10-20 21:05:14.905 294 11806.32 215.12 52485.69 88888.00 2016-10-20 21:05:15.405 294 11806.43 215.13 52485.61 88888.00 2016-10-20 21:05:15.905 294 11807.12 214.99 52485.12 88888.00 2016-10-20 21:05:16.405 294 11807.82 214.90 52484.59 88888.00 2016-10-20 21:05:16.905 294 11808.23 214.89 52484.28 88888.00 2016-10-20 21:05:17.405 294 11808.27 214.88 52484.29 88888.00 2016-10-20 21:05:17.905 294 11808.12 214.89 52484.41 88888.00 2016-10-20 21:05:18.405 294 11807.82 214.98 52484.66 88888.00 2016-10-20 21:05:18.905 294 11806.99 215.14 52485.34 88888.00 2016-10-20 21:05:19.405 294 11806.82 215.15 52485.51 88888.00 2016-10-20 21:05:19.905 294 11806.94 215.17 52485.40 88888.00 2016-10-20 21:05:20.405 294 11807.13 215.25 52485.26 88888.00 2016-10-20 21:05:20.905 294 11807.30 215.24 52485.18 88888.00 2016-10-20 21:05:21.405 294 11807.43 215.20 52485.17 88888.00 2016-10-20 21:05:21.905 294 11807.08 215.32 52485.47 88888.00 2016-10-20 21:05:22.405 294 11807.27 215.35 52485.34 88888.00 2016-10-20 21:05:22.905 294 11807.63 215.31 52485.04 88888.00 2016-10-20 21:05:23.405 294 11807.81 215.31 52484.99 88888.00 2016-10-20 21:05:23.905 294 11807.88 215.32 52484.95 88888.00 2016-10-20 21:05:24.405 294 11807.96 215.29 52484.88 88888.00 2016-10-20 21:05:24.905 294 11807.96 215.36 52484.88 88888.00 2016-10-20 21:05:25.405 294 11807.98 215.36 52484.90 88888.00 2016-10-20 21:05:25.905 294 11808.00 215.41 52484.93 88888.00 2016-10-20 21:05:26.405 294 11807.98 215.39 52484.95 88888.00 2016-10-20 21:05:26.905 294 11807.99 215.41 52484.92 88888.00 2016-10-20 21:05:27.405 294 11808.00 215.38 52484.95 88888.00 2016-10-20 21:05:27.905 294 11808.05 215.41 52484.95 88888.00 2016-10-20 21:05:28.405 294 11808.13 215.43 52484.99 88888.00 2016-10-20 21:05:28.905 294 11808.19 215.42 52484.94 88888.00 2016-10-20 21:05:29.405 294 11808.19 215.43 52484.92 88888.00 2016-10-20 21:05:29.905 294 11808.22 215.45 52484.96 88888.00 2016-10-20 21:05:30.405 294 11808.19 215.47 52485.00 88888.00 2016-10-20 21:05:30.905 294 11808.22 215.49 52485.03 88888.00 2016-10-20 21:05:31.405 294 11808.23 215.55 52485.05 88888.00 2016-10-20 21:05:31.905 294 11808.25 215.60 52485.07 88888.00 2016-10-20 21:05:32.405 294 11808.34 215.66 52485.01 88888.00 2016-10-20 21:05:32.905 294 11808.33 215.61 52485.00 88888.00 2016-10-20 21:05:33.405 294 11808.26 215.66 52485.05 88888.00 2016-10-20 21:05:33.905 294 11808.30 215.72 52485.07 88888.00 2016-10-20 21:05:34.405 294 11808.32 215.71 52485.05 88888.00 2016-10-20 21:05:34.905 294 11808.37 215.74 52485.07 88888.00 2016-10-20 21:05:35.405 294 11808.43 215.77 52485.10 88888.00 2016-10-20 21:05:35.905 294 11808.47 215.81 52485.12 88888.00 2016-10-20 21:05:36.405 294 11808.50 215.80 52485.16 88888.00 2016-10-20 21:05:36.905 294 11808.53 215.80 52485.13 88888.00 2016-10-20 21:05:37.405 294 11808.58 215.81 52485.11 88888.00 2016-10-20 21:05:37.905 294 11808.62 215.82 52485.12 88888.00 2016-10-20 21:05:38.405 294 11808.67 215.84 52485.12 88888.00 2016-10-20 21:05:38.905 294 11808.69 215.85 52485.14 88888.00 2016-10-20 21:05:39.405 294 11808.72 215.87 52485.13 88888.00 2016-10-20 21:05:39.905 294 11808.80 215.89 52485.12 88888.00 2016-10-20 21:05:40.405 294 11808.84 215.90 52485.13 88888.00 2016-10-20 21:05:40.905 294 11808.85 215.87 52485.19 88888.00 2016-10-20 21:05:41.405 294 11808.85 215.83 52485.22 88888.00 2016-10-20 21:05:41.905 294 11808.84 215.81 52485.21 88888.00 2016-10-20 21:05:42.405 294 11808.87 215.81 52485.18 88888.00 2016-10-20 21:05:42.905 294 11808.81 215.81 52485.25 88888.00 2016-10-20 21:05:43.405 294 11808.84 215.76 52485.28 88888.00 2016-10-20 21:05:43.905 294 11808.85 215.77 52485.31 88888.00 2016-10-20 21:05:44.405 294 11808.85 215.75 52485.28 88888.00 2016-10-20 21:05:44.905 294 11808.81 215.78 52485.28 88888.00 2016-10-20 21:05:45.405 294 11808.85 215.78 52485.27 88888.00 2016-10-20 21:05:45.905 294 11808.86 215.74 52485.30 88888.00 2016-10-20 21:05:46.405 294 11808.77 215.71 52485.37 88888.00 2016-10-20 21:05:46.905 294 11808.76 215.68 52485.37 88888.00 2016-10-20 21:05:47.405 294 11808.70 215.68 52485.43 88888.00 2016-10-20 21:05:47.905 294 11808.70 215.66 52485.42 88888.00 2016-10-20 21:05:48.405 294 11808.71 215.63 52485.42 88888.00 2016-10-20 21:05:48.905 294 11808.71 215.62 52485.42 88888.00 2016-10-20 21:05:49.405 294 11808.80 215.54 52485.30 88888.00 2016-10-20 21:05:49.905 294 11808.89 215.47 52485.22 88888.00 2016-10-20 21:05:50.405 294 11808.79 215.46 52485.28 88888.00 2016-10-20 21:05:50.905 294 11808.58 215.49 52485.48 88888.00 2016-10-20 21:05:51.405 294 11808.50 215.49 52485.57 88888.00 2016-10-20 21:05:51.905 294 11808.49 215.48 52485.57 88888.00 2016-10-20 21:05:52.405 294 11808.51 215.48 52485.55 88888.00 2016-10-20 21:05:52.905 294 11808.54 215.46 52485.54 88888.00 2016-10-20 21:05:53.405 294 11808.31 215.46 52485.66 88888.00 2016-10-20 21:05:53.905 294 11807.75 215.55 52486.05 88888.00 2016-10-20 21:05:54.405 294 11808.28 215.36 52485.61 88888.00 2016-10-20 21:05:54.905 294 11808.67 215.26 52485.30 88888.00 2016-10-20 21:05:55.405 294 11808.77 215.25 52485.25 88888.00 2016-10-20 21:05:55.905 294 11808.81 215.19 52485.21 88888.00 2016-10-20 21:05:56.405 294 11808.88 215.18 52485.16 88888.00 2016-10-20 21:05:56.905 294 11808.15 215.32 52485.72 88888.00 2016-10-20 21:05:57.405 294 11807.70 215.37 52486.02 88888.00 2016-10-20 21:05:57.905 294 11807.61 215.36 52486.07 88888.00 2016-10-20 21:05:58.405 294 11807.70 215.33 52486.01 88888.00 2016-10-20 21:05:58.905 294 11807.72 215.27 52485.96 88888.00 2016-10-20 21:05:59.405 294 11807.51 215.34 52486.14 88888.00 2016-10-20 21:05:59.905 294 11807.46 215.38 52486.22 88888.00 2016-10-20 21:06:00.405 294 11807.44 215.37 52486.22 88888.00 2016-10-20 21:06:00.905 294 11807.36 215.37 52486.26 88888.00 2016-10-20 21:06:01.405 294 11807.43 215.35 52486.20 88888.00 2016-10-20 21:06:01.905 294 11807.48 215.31 52486.14 88888.00 2016-10-20 21:06:02.405 294 11807.42 215.32 52486.16 88888.00 2016-10-20 21:06:02.905 294 11807.37 215.34 52486.16 88888.00 2016-10-20 21:06:03.405 294 11807.28 215.37 52486.18 88888.00 2016-10-20 21:06:03.905 294 11807.46 215.32 52486.01 88888.00 2016-10-20 21:06:04.405 294 11808.01 215.23 52485.62 88888.00 2016-10-20 21:06:04.905 294 11808.48 215.14 52485.28 88888.00 2016-10-20 21:06:05.405 294 11808.52 215.10 52485.20 88888.00 2016-10-20 21:06:05.905 294 11808.52 215.08 52485.18 88888.00 2016-10-20 21:06:06.405 294 11808.78 215.04 52484.93 88888.00 2016-10-20 21:06:06.905 294 11808.80 215.04 52484.87 88888.00 2016-10-20 21:06:07.405 294 11808.78 215.07 52484.90 88888.00 2016-10-20 21:06:07.905 294 11808.71 215.07 52484.94 88888.00 2016-10-20 21:06:08.405 294 11808.66 215.06 52484.99 88888.00 2016-10-20 21:06:08.905 294 11808.61 215.10 52484.99 88888.00 2016-10-20 21:06:09.406 294 11808.58 215.17 52485.00 88888.00 2016-10-20 21:06:09.906 294 11808.45 215.24 52485.04 88888.00 2016-10-20 21:06:10.406 294 11808.28 215.24 52485.18 88888.00 2016-10-20 21:06:10.906 294 11808.25 215.23 52485.16 88888.00 2016-10-20 21:06:11.406 294 11808.25 215.25 52485.19 88888.00 2016-10-20 21:06:11.906 294 11808.22 215.28 52485.22 88888.00 2016-10-20 21:06:12.406 294 11808.17 215.32 52485.26 88888.00 2016-10-20 21:06:12.906 294 11808.19 215.38 52485.21 88888.00 2016-10-20 21:06:13.406 294 11808.28 215.36 52485.07 88888.00 2016-10-20 21:06:13.906 294 11808.30 215.35 52485.04 88888.00 2016-10-20 21:06:14.406 294 11808.27 215.35 52485.00 88888.00 2016-10-20 21:06:14.906 294 11808.33 215.31 52484.92 88888.00 2016-10-20 21:06:15.406 294 11808.22 215.34 52484.99 88888.00 2016-10-20 21:06:15.906 294 11807.66 215.52 52485.42 88888.00 2016-10-20 21:06:16.406 294 11807.46 215.55 52485.57 88888.00 2016-10-20 21:06:16.906 294 11807.46 215.53 52485.53 88888.00 2016-10-20 21:06:17.406 294 11807.44 215.51 52485.55 88888.00 2016-10-20 21:06:17.906 294 11807.45 215.51 52485.55 88888.00 2016-10-20 21:06:18.406 294 11807.39 215.48 52485.52 88888.00 2016-10-20 21:06:18.906 294 11807.35 215.53 52485.52 88888.00 2016-10-20 21:06:19.406 294 11807.29 215.56 52485.55 88888.00 2016-10-20 21:06:19.906 294 11807.23 215.54 52485.60 88888.00 2016-10-20 21:06:20.406 294 11807.17 215.54 52485.61 88888.00 2016-10-20 21:06:20.906 294 11807.17 215.52 52485.61 88888.00 2016-10-20 21:06:21.406 294 11807.19 215.49 52485.62 88888.00 2016-10-20 21:06:21.906 294 11807.17 215.53 52485.62 88888.00 2016-10-20 21:06:22.406 294 11807.20 215.51 52485.57 88888.00 2016-10-20 21:06:22.906 294 11807.16 215.49 52485.57 88888.00 2016-10-20 21:06:23.406 294 11807.17 215.47 52485.60 88888.00 2016-10-20 21:06:23.906 294 11807.18 215.47 52485.53 88888.00 2016-10-20 21:06:24.406 294 11807.18 215.45 52485.49 88888.00 2016-10-20 21:06:24.906 294 11807.02 215.47 52485.66 88888.00 2016-10-20 21:06:25.406 294 11805.96 215.76 52486.64 88888.00 2016-10-20 21:06:25.906 294 11803.76 216.34 52488.69 88888.00 2016-10-20 21:06:26.406 294 11804.93 215.99 52487.39 88888.00 2016-10-20 21:06:26.906 294 11804.73 215.95 52487.51 88888.00 2016-10-20 21:06:27.406 294 11804.62 215.93 52487.59 88888.00 2016-10-20 21:06:27.906 294 11805.41 215.73 52486.90 88888.00 2016-10-20 21:06:28.406 294 11805.61 215.66 52486.76 88888.00 2016-10-20 21:06:28.906 294 11805.94 215.53 52486.50 88888.00 2016-10-20 21:06:29.406 294 11806.29 215.39 52486.24 88888.00 2016-10-20 21:06:29.906 294 11806.47 215.34 52486.11 88888.00 2016-10-20 21:06:30.406 294 11806.77 215.28 52485.83 88888.00 2016-10-20 21:06:30.906 294 11807.10 215.18 52485.56 88888.00 2016-10-20 21:06:31.406 294 11807.17 215.16 52485.49 88888.00 2016-10-20 21:06:31.906 294 11807.23 215.18 52485.44 88888.00 2016-10-20 21:06:32.406 294 11807.33 215.14 52485.36 88888.00 2016-10-20 21:06:32.906 294 11807.35 215.08 52485.36 88888.00 2016-10-20 21:06:33.406 294 11807.36 215.06 52485.38 88888.00 2016-10-20 21:06:33.906 294 11807.37 215.05 52485.38 88888.00 2016-10-20 21:06:34.406 294 11807.37 215.08 52485.39 88888.00 2016-10-20 21:06:34.906 294 11807.42 215.09 52485.38 88888.00 2016-10-20 21:06:35.406 294 11807.16 215.15 52485.55 88888.00 2016-10-20 21:06:35.906 294 11807.17 215.18 52485.58 88888.00 2016-10-20 21:06:36.406 294 11807.43 215.15 52485.46 88888.00 2016-10-20 21:06:36.906 294 11807.58 215.10 52485.37 88888.00 2016-10-20 21:06:37.406 294 11807.61 215.10 52485.36 88888.00 2016-10-20 21:06:37.906 294 11807.55 215.15 52485.40 88888.00 2016-10-20 21:06:38.406 294 11807.43 215.20 52485.51 88888.00 2016-10-20 21:06:38.906 294 11807.43 215.20 52485.47 88888.00 2016-10-20 21:06:39.406 294 11807.49 215.23 52485.47 88888.00 2016-10-20 21:06:39.906 294 11807.63 215.18 52485.46 88888.00 2016-10-20 21:06:40.406 294 11807.69 215.18 52485.47 88888.00 2016-10-20 21:06:40.906 294 11807.66 215.18 52485.48 88888.00 2016-10-20 21:06:41.406 294 11807.65 215.20 52485.51 88888.00 2016-10-20 21:06:41.906 294 11807.92 215.22 52485.29 88888.00 2016-10-20 21:06:42.406 294 11808.15 215.19 52485.19 88888.00 2016-10-20 21:06:42.906 294 11808.26 215.20 52485.12 88888.00 2016-10-20 21:06:43.406 294 11808.35 215.23 52485.09 88888.00 2016-10-20 21:06:43.906 294 11808.15 215.28 52485.29 88888.00 2016-10-20 21:06:44.406 294 11808.02 215.33 52485.42 88888.00 2016-10-20 21:06:44.906 294 11808.18 215.37 52485.31 88888.00 2016-10-20 21:06:45.406 294 11808.47 215.37 52485.16 88888.00 2016-10-20 21:06:45.906 294 11808.52 215.44 52485.16 88888.00 2016-10-20 21:06:46.406 294 11808.45 215.45 52485.25 88888.00 2016-10-20 21:06:46.906 294 11808.43 215.49 52485.19 88888.00 2016-10-20 21:06:47.406 294 11808.45 215.54 52485.14 88888.00 2016-10-20 21:06:47.906 294 11808.59 215.55 52485.08 88888.00 2016-10-20 21:06:48.406 294 11808.72 215.52 52484.99 88888.00 2016-10-20 21:06:48.906 294 11808.67 215.56 52485.04 88888.00 2016-10-20 21:06:49.406 294 11808.61 215.58 52485.12 88888.00 2016-10-20 21:06:49.906 294 11808.53 215.63 52485.19 88888.00 2016-10-20 21:06:50.406 294 11808.50 215.67 52485.20 88888.00 2016-10-20 21:06:50.906 294 11808.44 215.68 52485.21 88888.00 2016-10-20 21:06:51.406 294 11808.40 215.72 52485.25 88888.00 2016-10-20 21:06:51.906 294 11807.43 216.00 52486.04 88888.00 2016-10-20 21:06:52.406 294 11806.51 216.25 52486.77 88888.00 2016-10-20 21:06:52.906 294 11806.33 216.34 52486.89 88888.00 2016-10-20 21:06:53.406 294 11806.44 216.31 52486.78 88888.00 2016-10-20 21:06:53.906 294 11806.67 216.25 52486.62 88888.00 2016-10-20 21:06:54.406 294 11806.73 216.25 52486.62 88888.00 2016-10-20 21:06:54.906 294 11806.73 216.25 52486.63 88888.00 2016-10-20 21:06:55.406 294 11806.72 216.26 52486.62 88888.00 2016-10-20 21:06:55.906 294 11806.83 216.25 52486.53 88888.00 2016-10-20 21:06:56.406 294 11806.99 216.21 52486.43 88888.00 2016-10-20 21:06:56.906 294 11806.95 216.22 52486.45 88888.00 2016-10-20 21:06:57.406 294 11806.82 216.30 52486.52 88888.00 2016-10-20 21:06:57.906 294 11806.83 216.31 52486.48 88888.00 2016-10-20 21:06:58.406 294 11806.91 216.28 52486.42 88888.00 2016-10-20 21:06:58.906 294 11806.86 216.29 52486.45 88888.00 2016-10-20 21:06:59.406 294 11806.79 216.30 52486.53 88888.00 2016-10-20 21:06:59.906 294 11806.72 216.32 52486.57 88888.00 2016-10-20 21:07:00.406 294 11806.70 216.34 52486.54 88888.00 2016-10-20 21:07:00.906 294 11806.53 216.41 52486.69 88888.00 2016-10-20 21:07:01.406 294 11806.51 216.38 52486.71 88888.00 2016-10-20 21:07:01.906 294 11806.51 216.34 52486.64 88888.00 2016-10-20 21:07:02.406 294 11806.57 216.35 52486.58 88888.00 2016-10-20 21:07:02.906 294 11806.87 216.25 52486.33 88888.00 2016-10-20 21:07:03.406 294 11807.12 216.20 52486.11 88888.00 2016-10-20 21:07:03.906 294 11806.99 216.21 52486.20 88888.00 2016-10-20 21:07:04.406 294 11807.13 216.17 52486.07 88888.00 2016-10-20 21:07:04.906 294 11807.04 216.19 52486.11 88888.00 2016-10-20 21:07:05.406 294 11806.88 216.23 52486.22 88888.00 2016-10-20 21:07:05.906 294 11807.25 216.11 52485.90 88888.00 2016-10-20 21:07:06.406 294 11807.29 216.04 52485.86 88888.00 2016-10-20 21:07:06.906 294 11806.86 216.12 52486.17 88888.00 2016-10-20 21:07:07.406 294 11806.73 216.13 52486.29 88888.00 2016-10-20 21:07:07.906 294 11806.74 216.13 52486.27 88888.00 2016-10-20 21:07:08.406 294 11806.81 216.07 52486.18 88888.00 2016-10-20 21:07:08.906 294 11807.16 216.00 52485.86 88888.00 2016-10-20 21:07:09.406 294 11807.31 215.99 52485.71 88888.00 2016-10-20 21:07:09.906 294 11807.12 216.01 52485.82 88888.00 2016-10-20 21:07:10.406 294 11806.93 216.01 52485.96 88888.00 2016-10-20 21:07:10.906 294 11806.59 216.05 52486.19 88888.00 2016-10-20 21:07:11.406 294 11806.22 216.12 52486.43 88888.00 2016-10-20 21:07:11.906 294 11806.07 216.14 52486.51 88888.00 2016-10-20 21:07:12.406 294 11806.20 216.05 52486.35 88888.00 2016-10-20 21:07:12.906 294 11806.31 215.97 52486.27 88888.00 2016-10-20 21:07:13.406 294 11807.47 215.71 52485.36 88888.00 2016-10-20 21:07:13.906 294 11807.88 215.61 52484.94 88888.00 2016-10-20 21:07:14.406 294 11807.92 215.60 52484.84 88888.00 2016-10-20 21:07:14.906 294 11807.81 215.57 52484.91 88888.00 2016-10-20 21:07:15.406 294 11807.71 215.57 52484.90 88888.00 2016-10-20 21:07:15.906 294 11807.53 215.56 52485.01 88888.00 2016-10-20 21:07:16.406 294 11807.34 215.53 52485.13 88888.00 2016-10-20 21:07:16.906 294 11807.34 215.46 52485.09 88888.00 2016-10-20 21:07:17.406 294 11807.27 215.42 52485.09 88888.00 2016-10-20 21:07:17.906 294 11807.21 215.36 52485.12 88888.00 2016-10-20 21:07:18.406 294 11807.17 215.32 52485.11 88888.00 2016-10-20 21:07:18.906 294 11807.10 215.29 52485.10 88888.00 2016-10-20 21:07:19.406 294 11807.02 215.27 52485.16 88888.00 2016-10-20 21:07:19.906 294 11807.01 215.23 52485.12 88888.00 2016-10-20 21:07:20.406 294 11807.21 215.13 52484.90 88888.00 2016-10-20 21:07:20.906 294 11807.27 215.07 52484.82 88888.00 2016-10-20 21:07:21.406 294 11807.22 215.05 52484.84 88888.00 2016-10-20 21:07:21.906 294 11807.18 214.99 52484.85 88888.00 2016-10-20 21:07:22.406 294 11807.27 214.91 52484.77 88888.00 2016-10-20 21:07:22.906 294 11807.23 214.85 52484.77 88888.00 2016-10-20 21:07:23.406 294 11807.14 214.84 52484.76 88888.00 2016-10-20 21:07:23.906 294 11806.92 214.83 52484.90 88888.00 2016-10-20 21:07:24.406 294 11806.70 214.83 52485.07 88888.00 2016-10-20 21:07:24.906 294 11806.73 214.79 52485.03 88888.00 2016-10-20 21:07:25.406 294 11806.85 214.69 52484.93 88888.00 2016-10-20 21:07:25.906 294 11806.76 214.66 52485.00 88888.00 2016-10-20 21:07:26.406 294 11806.64 214.66 52485.09 88888.00 2016-10-20 21:07:26.906 294 11806.55 214.62 52485.12 88888.00 2016-10-20 21:07:27.406 294 11806.52 214.64 52485.13 88888.00 2016-10-20 21:07:27.906 294 11806.52 214.64 52485.13 88888.00 2016-10-20 21:07:28.406 294 11806.58 214.58 52485.12 88888.00 2016-10-20 21:07:28.906 294 11806.65 214.51 52485.05 88888.00 2016-10-20 21:07:29.406 294 11806.67 214.50 52485.04 88888.00 2016-10-20 21:07:29.906 294 11806.70 214.46 52485.03 88888.00 2016-10-20 21:07:30.406 294 11806.75 214.42 52485.02 88888.00 2016-10-20 21:07:30.906 294 11806.82 214.40 52484.98 88888.00 2016-10-20 21:07:31.406 294 11806.91 214.38 52484.94 88888.00 2016-10-20 21:07:31.906 294 11807.05 214.37 52484.86 88888.00 2016-10-20 21:07:32.406 294 11807.14 214.36 52484.87 88888.00 2016-10-20 21:07:32.906 294 11807.16 214.35 52484.90 88888.00 2016-10-20 21:07:33.406 294 11807.19 214.36 52484.91 88888.00 2016-10-20 21:07:33.906 294 11807.26 214.36 52484.92 88888.00 2016-10-20 21:07:34.406 294 11807.29 214.37 52484.98 88888.00 2016-10-20 21:07:34.906 294 11807.34 214.39 52485.00 88888.00 2016-10-20 21:07:35.406 294 11807.53 214.38 52484.88 88888.00 2016-10-20 21:07:35.906 294 11807.67 214.39 52484.84 88888.00 2016-10-20 21:07:36.406 294 11807.70 214.39 52484.84 88888.00 2016-10-20 21:07:36.906 294 11807.70 214.44 52484.91 88888.00 2016-10-20 21:07:37.406 294 11807.81 214.49 52484.90 88888.00 2016-10-20 21:07:37.906 294 11807.87 214.51 52484.83 88888.00 2016-10-20 21:07:38.406 294 11807.98 214.49 52484.81 88888.00 2016-10-20 21:07:38.906 294 11808.04 214.52 52484.85 88888.00 2016-10-20 21:07:39.406 294 11808.12 214.60 52484.86 88888.00 2016-10-20 21:07:39.906 294 11808.25 214.66 52484.87 88888.00 2016-10-20 21:07:40.406 294 11808.35 214.67 52484.84 88888.00 2016-10-20 21:07:40.906 294 11808.41 214.68 52484.84 88888.00 2016-10-20 21:07:41.406 294 11808.48 214.73 52484.83 88888.00 2016-10-20 21:07:41.906 294 11808.59 214.78 52484.76 88888.00 2016-10-20 21:07:42.406 294 11808.54 214.83 52484.82 88888.00 2016-10-20 21:07:42.906 294 11808.34 214.87 52485.02 88888.00 2016-10-20 21:07:43.406 294 11808.37 214.88 52485.07 88888.00 2016-10-20 21:07:43.906 294 11808.50 214.95 52485.03 88888.00 2016-10-20 21:07:44.406 294 11808.57 215.02 52484.96 88888.00 2016-10-20 21:07:44.906 294 11808.65 215.00 52484.93 88888.00 2016-10-20 21:07:45.406 294 11808.79 215.00 52484.94 88888.00 2016-10-20 21:07:45.906 294 11808.89 215.07 52484.92 88888.00 2016-10-20 21:07:46.406 294 11808.93 215.13 52484.93 88888.00 2016-10-20 21:07:46.906 294 11809.27 215.17 52484.75 88888.00 2016-10-20 21:07:47.406 294 11809.58 215.16 52484.54 88888.00 2016-10-20 21:07:47.906 294 11809.72 215.17 52484.50 88888.00 2016-10-20 21:07:48.406 294 11809.79 215.25 52484.50 88888.00 2016-10-20 21:07:48.906 294 11809.85 215.35 52484.49 88888.00 2016-10-20 21:07:49.406 294 11809.70 215.39 52484.68 88888.00 2016-10-20 21:07:49.906 294 11809.93 215.45 52484.55 88888.00 2016-10-20 21:07:50.406 294 11810.01 215.53 52484.48 88888.00 2016-10-20 21:07:50.906 294 11809.97 215.53 52484.54 88888.00 2016-10-20 21:07:51.406 294 11809.22 215.74 52485.16 88888.00 2016-10-20 21:07:51.906 294 11808.22 216.06 52485.99 88888.00 2016-10-20 21:07:52.406 294 11808.04 216.17 52486.14 88888.00 2016-10-20 21:07:52.906 294 11808.23 216.19 52485.98 88888.00 2016-10-20 21:07:53.406 294 11809.32 215.93 52485.16 88888.00 2016-10-20 21:07:53.906 294 11809.67 215.91 52484.98 88888.00 2016-10-20 21:07:54.406 294 11809.75 215.95 52484.91 88888.00 2016-10-20 21:07:54.906 294 11809.76 216.03 52484.92 88888.00 2016-10-20 21:07:55.406 294 11809.84 216.10 52484.95 88888.00 2016-10-20 21:07:55.906 294 11809.86 216.10 52485.00 88888.00 2016-10-20 21:07:56.406 294 11808.92 216.40 52485.79 88888.00 2016-10-20 21:07:56.906 294 11808.33 216.55 52486.23 88888.00 2016-10-20 21:07:57.406 294 11808.32 216.60 52486.29 88888.00 2016-10-20 21:07:57.906 294 11808.28 216.65 52486.35 88888.00 2016-10-20 21:07:58.406 294 11808.33 216.63 52486.26 88888.00 2016-10-20 21:07:58.906 294 11808.37 216.63 52486.25 88888.00 2016-10-20 21:07:59.406 294 11808.45 216.62 52486.18 88888.00 2016-10-20 21:07:59.906 294 11808.60 216.61 52486.07 88888.00 2016-10-20 21:08:00.406 294 11809.03 216.52 52485.75 88888.00 2016-10-20 21:08:00.906 294 11808.68 216.67 52486.04 88888.00 2016-10-20 21:08:01.406 294 11808.47 216.75 52486.25 88888.00 2016-10-20 21:08:01.906 294 11808.42 216.75 52486.28 88888.00 2016-10-20 21:08:02.406 294 11808.51 216.71 52486.17 88888.00 2016-10-20 21:08:02.906 294 11808.53 216.75 52486.17 88888.00 2016-10-20 21:08:03.406 294 11808.45 216.80 52486.27 88888.00 2016-10-20 21:08:03.906 294 11808.61 216.79 52486.16 88888.00 2016-10-20 21:08:04.406 294 11809.24 216.62 52485.70 88888.00 2016-10-20 21:08:04.906 294 11809.41 216.58 52485.60 88888.00 2016-10-20 21:08:05.406 294 11809.06 216.70 52485.86 88888.00 2016-10-20 21:08:05.906 294 11808.66 216.79 52486.20 88888.00 2016-10-20 21:08:06.406 294 11808.85 216.75 52486.07 88888.00 2016-10-20 21:08:06.906 294 11809.45 216.60 52485.62 88888.00 2016-10-20 21:08:07.406 294 11809.66 216.53 52485.43 88888.00 2016-10-20 21:08:07.906 294 11809.50 216.57 52485.52 88888.00 2016-10-20 21:08:08.406 294 11809.06 216.68 52485.86 88888.00 2016-10-20 21:08:08.906 294 11809.14 216.65 52485.84 88888.00 2016-10-20 21:08:09.406 294 11809.15 216.65 52485.87 88888.00 2016-10-20 21:08:09.906 294 11809.15 216.68 52485.89 88888.00 2016-10-20 21:08:10.406 294 11809.19 216.68 52485.91 88888.00 2016-10-20 21:08:10.906 294 11809.12 216.63 52485.99 88888.00 2016-10-20 21:08:11.406 294 11809.04 216.61 52486.06 88888.00 2016-10-20 21:08:11.906 294 11809.09 216.62 52486.02 88888.00 2016-10-20 21:08:12.406 294 11809.15 216.57 52486.00 88888.00 2016-10-20 21:08:12.906 294 11809.33 216.60 52485.84 88888.00 2016-10-20 21:08:13.406 294 11809.41 216.59 52485.84 88888.00 2016-10-20 21:08:13.906 294 11809.39 216.57 52485.90 88888.00 2016-10-20 21:08:14.406 294 11809.49 216.53 52485.87 88888.00 2016-10-20 21:08:14.906 294 11809.57 216.54 52485.79 88888.00 2016-10-20 21:08:15.406 294 11809.57 216.62 52485.75 88888.00 2016-10-20 21:08:15.906 294 11809.62 216.65 52485.80 88888.00 2016-10-20 21:08:16.406 294 11809.66 216.67 52485.91 88888.00 2016-10-20 21:08:16.906 294 11809.62 216.72 52486.01 88888.00 2016-10-20 21:08:17.406 294 11809.58 216.72 52485.99 88888.00 2016-10-20 21:08:17.906 294 11809.98 216.65 52485.71 88888.00 2016-10-20 21:08:18.406 294 11810.26 216.63 52485.56 88888.00 2016-10-20 21:08:18.906 294 11810.37 216.64 52485.48 88888.00 2016-10-20 21:08:19.406 294 11810.47 216.65 52485.45 88888.00 2016-10-20 21:08:19.906 294 11810.56 216.65 52485.42 88888.00 2016-10-20 21:08:20.406 294 11810.54 216.68 52485.47 88888.00 2016-10-20 21:08:20.906 294 11810.58 216.71 52485.51 88888.00 2016-10-20 21:08:21.406 294 11810.61 216.70 52485.54 88888.00 2016-10-20 21:08:21.906 294 11810.55 216.71 52485.58 88888.00 2016-10-20 21:08:22.406 294 11810.60 216.73 52485.55 88888.00 2016-10-20 21:08:22.906 294 11810.61 216.75 52485.60 88888.00 2016-10-20 21:08:23.406 294 11810.69 216.80 52485.54 88888.00 2016-10-20 21:08:23.906 294 11810.51 216.88 52485.69 88888.00 2016-10-20 21:08:24.406 294 11809.88 217.08 52486.22 88888.00 2016-10-20 21:08:24.906 294 11809.92 217.12 52486.20 88888.00 2016-10-20 21:08:25.406 294 11810.12 217.09 52486.05 88888.00 2016-10-20 21:08:25.906 294 11810.18 217.09 52486.01 88888.00 2016-10-20 21:08:26.406 294 11810.14 217.15 52486.09 88888.00 2016-10-20 21:08:26.906 294 11810.17 217.17 52486.09 88888.00 2016-10-20 21:08:27.406 294 11810.15 217.18 52486.13 88888.00 2016-10-20 21:08:27.906 294 11810.01 217.17 52486.28 88888.00 2016-10-20 21:08:28.406 294 11809.81 217.19 52486.48 88888.00 2016-10-20 21:08:28.906 294 11809.82 217.21 52486.45 88888.00 2016-10-20 21:08:29.406 294 11809.91 217.21 52486.41 88888.00 2016-10-20 21:08:29.906 294 11809.92 217.18 52486.44 88888.00 2016-10-20 21:08:30.406 294 11809.97 217.13 52486.39 88888.00 2016-10-20 21:08:30.906 294 11809.93 217.16 52486.41 88888.00 2016-10-20 21:08:31.406 294 11809.68 217.22 52486.60 88888.00 2016-10-20 21:08:31.906 294 11809.59 217.23 52486.69 88888.00 2016-10-20 21:08:32.406 294 11809.63 217.18 52486.66 88888.00 2016-10-20 21:08:32.906 294 11809.53 217.20 52486.68 88888.00 2016-10-20 21:08:33.406 294 11809.30 217.23 52486.83 88888.00 2016-10-20 21:08:33.906 294 11809.23 217.25 52486.85 88888.00 2016-10-20 21:08:34.406 294 11809.04 217.32 52487.01 88888.00 2016-10-20 21:08:34.906 294 11808.88 217.41 52487.17 88888.00 2016-10-20 21:08:35.406 294 11808.83 217.38 52487.23 88888.00 2016-10-20 21:08:35.906 294 11808.85 217.33 52487.20 88888.00 2016-10-20 21:08:36.406 294 11808.97 217.35 52487.07 88888.00 2016-10-20 21:08:36.906 294 11808.89 217.36 52487.12 88888.00 2016-10-20 21:08:37.406 294 11808.91 217.32 52487.10 88888.00 2016-10-20 21:08:37.906 294 11808.91 217.30 52487.07 88888.00 2016-10-20 21:08:38.406 294 11808.87 217.23 52487.08 88888.00 2016-10-20 21:08:38.906 294 11808.81 217.26 52487.12 88888.00 2016-10-20 21:08:39.407 294 11808.91 217.20 52487.06 88888.00 2016-10-20 21:08:39.907 294 11808.95 217.18 52487.02 88888.00 2016-10-20 21:08:40.407 294 11808.93 217.18 52487.05 88888.00 2016-10-20 21:08:40.907 294 11808.77 217.27 52487.11 88888.00 2016-10-20 21:08:41.407 294 11808.74 217.29 52487.12 88888.00 2016-10-20 21:08:41.907 294 11808.74 217.27 52487.10 88888.00 2016-10-20 21:08:42.407 294 11808.77 217.26 52487.02 88888.00 2016-10-20 21:08:42.907 294 11808.71 217.29 52487.08 88888.00 2016-10-20 21:08:43.407 294 11808.63 217.32 52487.14 88888.00 2016-10-20 21:08:43.907 294 11808.45 217.31 52487.27 88888.00 2016-10-20 21:08:44.407 294 11808.53 217.27 52487.20 88888.00 2016-10-20 21:08:44.907 294 11808.70 217.22 52487.03 88888.00 2016-10-20 21:08:45.407 294 11808.56 217.26 52487.10 88888.00 2016-10-20 21:08:45.907 294 11808.51 217.26 52487.12 88888.00 2016-10-20 21:08:46.407 294 11808.52 217.18 52487.13 88888.00 2016-10-20 21:08:46.907 294 11808.60 217.21 52487.07 88888.00 2016-10-20 21:08:47.407 294 11808.65 217.19 52487.03 88888.00 2016-10-20 21:08:47.907 294 11808.51 217.16 52487.10 88888.00 2016-10-20 21:08:48.407 294 11808.48 217.15 52487.13 88888.00 2016-10-20 21:08:48.907 294 11808.36 217.20 52487.21 88888.00 2016-10-20 21:08:49.407 294 11808.25 217.25 52487.30 88888.00 2016-10-20 21:08:49.907 294 11808.30 217.21 52487.24 88888.00 2016-10-20 21:08:50.407 294 11808.39 217.16 52487.19 88888.00 2016-10-20 21:08:50.907 294 11808.28 217.17 52487.27 88888.00 2016-10-20 21:08:51.407 294 11808.24 217.20 52487.31 88888.00 2016-10-20 21:08:51.907 294 11808.42 217.17 52487.15 88888.00 2016-10-20 21:08:52.407 294 11807.99 217.26 52487.47 88888.00 2016-10-20 21:08:52.907 294 11808.02 217.16 52487.40 88888.00 2016-10-20 21:08:53.407 294 11808.18 217.10 52487.28 88888.00 2016-10-20 21:08:53.907 294 11808.34 217.02 52487.16 88888.00 2016-10-20 21:08:54.407 294 11808.52 216.92 52486.96 88888.00 2016-10-20 21:08:54.907 294 11808.67 216.87 52486.83 88888.00 2016-10-20 21:08:55.407 294 11808.66 216.87 52486.81 88888.00 2016-10-20 21:08:55.907 294 11808.60 216.83 52486.81 88888.00 2016-10-20 21:08:56.407 294 11808.59 216.82 52486.80 88888.00 2016-10-20 21:08:56.907 294 11808.56 216.81 52486.86 88888.00 2016-10-20 21:08:57.407 294 11808.49 216.81 52486.93 88888.00 2016-10-20 21:08:57.907 294 11808.45 216.82 52486.96 88888.00 2016-10-20 21:08:58.407 294 11808.56 216.74 52486.79 88888.00 2016-10-20 21:08:58.907 294 11808.83 216.62 52486.60 88888.00 2016-10-20 21:08:59.407 294 11808.69 216.63 52486.71 88888.00 2016-10-20 21:08:59.907 294 11808.35 216.69 52486.98 88888.00 2016-10-20 21:09:00.407 294 11808.31 216.65 52487.06 88888.00 2016-10-20 21:09:00.907 294 11808.41 216.60 52487.01 88888.00 2016-10-20 21:09:01.407 294 11808.47 216.58 52486.95 88888.00 2016-10-20 21:09:01.907 294 11808.45 216.55 52486.90 88888.00 2016-10-20 21:09:02.407 294 11808.45 216.54 52486.93 88888.00 2016-10-20 21:09:02.907 294 11808.49 216.49 52486.93 88888.00 2016-10-20 21:09:03.407 294 11808.47 216.45 52486.87 88888.00 2016-10-20 21:09:03.907 294 11808.53 216.42 52486.83 88888.00 2016-10-20 21:09:04.407 294 11808.61 216.41 52486.76 88888.00 2016-10-20 21:09:04.907 294 11808.61 216.43 52486.73 88888.00 2016-10-20 21:09:05.407 294 11808.54 216.44 52486.83 88888.00 2016-10-20 21:09:05.907 294 11808.51 216.44 52486.88 88888.00 2016-10-20 21:09:06.407 294 11808.45 216.49 52486.94 88888.00 2016-10-20 21:09:06.907 294 11808.57 216.48 52486.86 88888.00 2016-10-20 21:09:07.407 294 11808.66 216.43 52486.77 88888.00 2016-10-20 21:09:07.907 294 11808.67 216.43 52486.73 88888.00 2016-10-20 21:09:08.407 294 11808.70 216.48 52486.70 88888.00 2016-10-20 21:09:08.907 294 11808.71 216.50 52486.71 88888.00 2016-10-20 21:09:09.407 294 11808.77 216.45 52486.69 88888.00 2016-10-20 21:09:09.907 294 11808.76 216.46 52486.68 88888.00 2016-10-20 21:09:10.407 294 11808.74 216.46 52486.67 88888.00 2016-10-20 21:09:10.907 294 11808.70 216.50 52486.66 88888.00 2016-10-20 21:09:11.407 294 11808.60 216.55 52486.75 88888.00 2016-10-20 21:09:11.907 294 11808.44 216.62 52486.88 88888.00 2016-10-20 21:09:12.407 294 11808.48 216.55 52486.85 88888.00 2016-10-20 21:09:12.907 294 11808.56 216.59 52486.81 88888.00 2016-10-20 21:09:13.407 294 11808.61 216.61 52486.79 88888.00 2016-10-20 21:09:13.907 294 11808.67 216.62 52486.73 88888.00 2016-10-20 21:09:14.407 294 11808.62 216.64 52486.76 88888.00 2016-10-20 21:09:14.907 294 11808.53 216.70 52486.84 88888.00 2016-10-20 21:09:15.407 294 11808.41 216.74 52486.92 88888.00 2016-10-20 21:09:15.907 294 11808.48 216.72 52486.87 88888.00 2016-10-20 21:09:16.407 294 11808.49 216.72 52486.87 88888.00 2016-10-20 21:09:16.907 294 11808.43 216.78 52486.90 88888.00 2016-10-20 21:09:17.407 294 11808.54 216.83 52486.79 88888.00 2016-10-20 21:09:17.907 294 11808.60 216.80 52486.76 88888.00 2016-10-20 21:09:18.407 294 11808.63 216.77 52486.70 88888.00 2016-10-20 21:09:18.907 294 11808.65 216.81 52486.71 88888.00 2016-10-20 21:09:19.407 294 11808.69 216.84 52486.70 88888.00 2016-10-20 21:09:19.907 294 11808.81 216.83 52486.61 88888.00 2016-10-20 21:09:20.407 294 11808.83 216.82 52486.62 88888.00 2016-10-20 21:09:20.907 294 11808.87 216.79 52486.57 88888.00 2016-10-20 21:09:21.407 294 11808.91 216.84 52486.55 88888.00 2016-10-20 21:09:21.907 294 11808.95 216.88 52486.52 88888.00 2016-10-20 21:09:22.407 294 11808.85 216.90 52486.61 88888.00 2016-10-20 21:09:22.907 294 11808.74 216.94 52486.69 88888.00 2016-10-20 21:09:23.407 294 11808.70 216.93 52486.68 88888.00 2016-10-20 21:09:23.907 294 11808.76 216.92 52486.62 88888.00 2016-10-20 21:09:24.407 294 11808.81 216.96 52486.59 88888.00 2016-10-20 21:09:24.907 294 11808.86 216.94 52486.51 88888.00 2016-10-20 21:09:25.407 294 11808.80 216.96 52486.51 88888.00 2016-10-20 21:09:25.907 294 11808.77 216.98 52486.49 88888.00 2016-10-20 21:09:26.407 294 11808.86 216.98 52486.35 88888.00 2016-10-20 21:09:26.907 294 11808.89 217.00 52486.29 88888.00 2016-10-20 21:09:27.407 294 11808.80 217.01 52486.31 88888.00 2016-10-20 21:09:27.907 294 11808.91 217.06 52486.20 88888.00 2016-10-20 21:09:28.407 294 11809.01 217.03 52486.14 88888.00 2016-10-20 21:09:28.907 294 11808.95 217.02 52486.15 88888.00 2016-10-20 21:09:29.407 294 11808.86 217.04 52486.23 88888.00 2016-10-20 21:09:29.907 294 11808.91 217.03 52486.14 88888.00 2016-10-20 21:09:30.407 294 11808.80 217.03 52486.18 88888.00 2016-10-20 21:09:30.907 294 11808.75 217.04 52486.20 88888.00 2016-10-20 21:09:31.407 294 11808.70 217.04 52486.19 88888.00 2016-10-20 21:09:31.907 294 11808.59 217.07 52486.31 88888.00 2016-10-20 21:09:32.407 294 11808.58 217.09 52486.26 88888.00 2016-10-20 21:09:32.907 294 11808.66 217.09 52486.16 88888.00 2016-10-20 21:09:33.407 294 11808.71 217.06 52486.08 88888.00 2016-10-20 21:09:33.907 294 11808.71 217.06 52486.08 88888.00 2016-10-20 21:09:34.407 294 11808.69 217.03 52486.08 88888.00 2016-10-20 21:09:34.907 294 11808.67 217.01 52486.09 88888.00 2016-10-20 21:09:35.407 294 11808.59 217.01 52486.13 88888.00 2016-10-20 21:09:35.907 294 11808.54 217.03 52486.19 88888.00 2016-10-20 21:09:36.407 294 11808.71 216.98 52486.04 88888.00 2016-10-20 21:09:36.907 294 11808.78 216.94 52485.98 88888.00 2016-10-20 21:09:37.407 294 11808.68 216.97 52486.07 88888.00 2016-10-20 21:09:37.907 294 11808.57 217.01 52486.13 88888.00 2016-10-20 21:09:38.407 294 11808.59 216.99 52486.06 88888.00 2016-10-20 21:09:38.907 294 11808.54 216.98 52486.02 88888.00 2016-10-20 21:09:39.407 294 11808.50 217.00 52486.04 88888.00 2016-10-20 21:09:39.907 294 11808.13 217.08 52486.31 88888.00 2016-10-20 21:09:40.407 294 11807.52 217.20 52486.72 88888.00 2016-10-20 21:09:40.907 294 11807.27 217.27 52486.89 88888.00 2016-10-20 21:09:41.407 294 11807.17 217.30 52486.94 88888.00 2016-10-20 21:09:41.907 294 11807.20 217.27 52486.90 88888.00 2016-10-20 21:09:42.407 294 11807.23 217.19 52486.87 88888.00 2016-10-20 21:09:42.907 294 11807.42 217.13 52486.76 88888.00 2016-10-20 21:09:43.407 294 11807.65 217.09 52486.59 88888.00 2016-10-20 21:09:43.907 294 11807.74 217.02 52486.46 88888.00 2016-10-20 21:09:44.407 294 11807.77 216.98 52486.40 88888.00 2016-10-20 21:09:44.907 294 11807.74 216.98 52486.39 88888.00 2016-10-20 21:09:45.407 294 11807.78 216.94 52486.35 88888.00 2016-10-20 21:09:45.907 294 11807.73 216.90 52486.37 88888.00 2016-10-20 21:09:46.407 294 11807.67 216.88 52486.41 88888.00 2016-10-20 21:09:46.907 294 11807.54 216.96 52486.48 88888.00 2016-10-20 21:09:47.407 294 11807.43 216.97 52486.52 88888.00 2016-10-20 21:09:47.907 294 11807.51 216.91 52486.43 88888.00 2016-10-20 21:09:48.407 294 11807.70 216.87 52486.31 88888.00 2016-10-20 21:09:48.907 294 11807.69 216.86 52486.28 88888.00 2016-10-20 21:09:49.407 294 11807.60 216.81 52486.31 88888.00 2016-10-20 21:09:49.907 294 11807.60 216.75 52486.31 88888.00 2016-10-20 21:09:50.407 294 11807.58 216.69 52486.28 88888.00 2016-10-20 21:09:50.907 294 11807.54 216.64 52486.33 88888.00 2016-10-20 21:09:51.407 294 11807.55 216.64 52486.29 88888.00 2016-10-20 21:09:51.907 294 11807.58 216.65 52486.23 88888.00 2016-10-20 21:09:52.407 294 11807.58 216.65 52486.19 88888.00 2016-10-20 21:09:52.907 294 11807.55 216.61 52486.24 88888.00 2016-10-20 21:09:53.407 294 11807.40 216.55 52486.34 88888.00 2016-10-20 21:09:53.907 294 11807.34 216.53 52486.41 88888.00 2016-10-20 21:09:54.407 294 11807.23 216.53 52486.48 88888.00 2016-10-20 21:09:54.907 294 11807.58 216.45 52486.23 88888.00 2016-10-20 21:09:55.407 294 11808.17 216.23 52485.74 88888.00 2016-10-20 21:09:55.907 294 11808.41 216.19 52485.53 88888.00 2016-10-20 21:09:56.407 294 11808.59 216.14 52485.39 88888.00 2016-10-20 21:09:56.907 294 11808.60 216.13 52485.45 88888.00 2016-10-20 21:09:57.407 294 11808.50 216.11 52485.57 88888.00 2016-10-20 21:09:57.907 294 11808.50 216.09 52485.56 88888.00 2016-10-20 21:09:58.407 294 11808.61 216.11 52485.47 88888.00 2016-10-20 21:09:58.907 294 11808.63 216.11 52485.45 88888.00 2016-10-20 21:09:59.407 294 11808.62 216.09 52485.47 88888.00 2016-10-20 21:09:59.907 294 11808.57 216.09 52485.55 88888.00 2016-10-20 21:10:00.407 294 11808.50 216.05 52485.63 88888.00 2016-10-20 21:10:00.907 294 11808.50 216.00 52485.66 88888.00 2016-10-20 21:10:01.407 294 11808.53 215.99 52485.64 88888.00 2016-10-20 21:10:01.907 294 11808.72 215.96 52485.47 88888.00 2016-10-20 21:10:02.407 294 11808.76 215.92 52485.44 88888.00 2016-10-20 21:10:02.907 294 11808.56 215.94 52485.64 88888.00 2016-10-20 21:10:03.407 294 11808.32 216.00 52485.84 88888.00 2016-10-20 21:10:03.907 294 11808.56 215.97 52485.70 88888.00 2016-10-20 21:10:04.407 294 11808.00 216.05 52486.13 88888.00 2016-10-20 21:10:04.907 294 11807.79 216.07 52486.27 88888.00 2016-10-20 21:10:05.407 294 11807.78 216.12 52486.29 88888.00 2016-10-20 21:10:05.907 294 11807.74 216.15 52486.39 88888.00 2016-10-20 21:10:06.407 294 11807.84 216.13 52486.37 88888.00 2016-10-20 21:10:06.907 294 11807.89 216.14 52486.35 88888.00 2016-10-20 21:10:07.407 294 11807.97 216.07 52486.29 88888.00 2016-10-20 21:10:07.907 294 11807.90 216.09 52486.37 88888.00 2016-10-20 21:10:08.407 294 11807.98 216.10 52486.34 88888.00 2016-10-20 21:10:08.907 294 11807.90 216.11 52486.45 88888.00 2016-10-20 21:10:09.407 294 11807.95 216.11 52486.42 88888.00 2016-10-20 21:10:09.907 294 11808.15 216.07 52486.24 88888.00 2016-10-20 21:10:10.407 294 11808.77 215.97 52485.84 88888.00 2016-10-20 21:10:10.907 294 11808.71 216.00 52485.89 88888.00 2016-10-20 21:10:11.407 294 11808.40 216.07 52486.17 88888.00 2016-10-20 21:10:11.907 294 11808.41 216.14 52486.19 88888.00 2016-10-20 21:10:12.407 294 11808.43 216.15 52486.18 88888.00 2016-10-20 21:10:12.907 294 11808.58 216.19 52486.15 88888.00 2016-10-20 21:10:13.407 294 11808.62 216.20 52486.14 88888.00 2016-10-20 21:10:13.907 294 11808.51 216.25 52486.19 88888.00 2016-10-20 21:10:14.407 294 11808.62 216.25 52486.18 88888.00 2016-10-20 21:10:14.907 294 11808.80 216.25 52486.10 88888.00 2016-10-20 21:10:15.407 294 11808.84 216.24 52486.11 88888.00 2016-10-20 21:10:15.907 294 11808.75 216.25 52486.19 88888.00 2016-10-20 21:10:16.407 294 11808.80 216.29 52486.18 88888.00 2016-10-20 21:10:16.907 294 11808.95 216.32 52486.08 88888.00 2016-10-20 21:10:17.407 294 11809.63 216.25 52485.60 88888.00 2016-10-20 21:10:17.907 294 11809.83 216.22 52485.45 88888.00 2016-10-20 21:10:18.407 294 11809.77 216.24 52485.54 88888.00 2016-10-20 21:10:18.907 294 11809.92 216.28 52485.46 88888.00 2016-10-20 21:10:19.407 294 11810.07 216.31 52485.38 88888.00 2016-10-20 21:10:19.907 294 11810.18 216.30 52485.30 88888.00 2016-10-20 21:10:20.407 294 11809.48 216.44 52485.86 88888.00 2016-10-20 21:10:20.907 294 11809.22 216.51 52486.11 88888.00 2016-10-20 21:10:21.407 294 11809.14 216.57 52486.20 88888.00 2016-10-20 21:10:21.907 294 11809.11 216.61 52486.24 88888.00 2016-10-20 21:10:22.407 294 11809.06 216.63 52486.28 88888.00 2016-10-20 21:10:22.907 294 11809.02 216.69 52486.34 88888.00 2016-10-20 21:10:23.407 294 11809.14 216.71 52486.29 88888.00 2016-10-20 21:10:23.907 294 11809.26 216.70 52486.26 88888.00 2016-10-20 21:10:24.407 294 11809.30 216.71 52486.25 88888.00 2016-10-20 21:10:24.907 294 11809.24 216.75 52486.25 88888.00 2016-10-20 21:10:25.407 294 11809.53 216.71 52486.01 88888.00 2016-10-20 21:10:25.907 294 11810.09 216.61 52485.62 88888.00 2016-10-20 21:10:26.407 294 11810.28 216.62 52485.56 88888.00 2016-10-20 21:10:26.907 294 11810.33 216.64 52485.54 88888.00 2016-10-20 21:10:27.407 294 11810.30 216.67 52485.53 88888.00 2016-10-20 21:10:27.907 294 11810.30 216.64 52485.54 88888.00 2016-10-20 21:10:28.407 294 11810.32 216.65 52485.54 88888.00 2016-10-20 21:10:28.907 294 11810.34 216.63 52485.54 88888.00 2016-10-20 21:10:29.407 294 11810.44 216.67 52485.51 88888.00 2016-10-20 21:10:29.907 294 11810.42 216.65 52485.54 88888.00 2016-10-20 21:10:30.407 294 11810.41 216.64 52485.56 88888.00 2016-10-20 21:10:30.907 294 11810.36 216.68 52485.54 88888.00 2016-10-20 21:10:31.407 294 11810.35 216.69 52485.58 88888.00 2016-10-20 21:10:31.907 294 11810.30 216.69 52485.64 88888.00 2016-10-20 21:10:32.407 294 11810.41 216.71 52485.52 88888.00 2016-10-20 21:10:32.907 294 11810.42 216.67 52485.54 88888.00 2016-10-20 21:10:33.407 294 11810.40 216.65 52485.60 88888.00 2016-10-20 21:10:33.907 294 11810.41 216.64 52485.62 88888.00 2016-10-20 21:10:34.407 294 11810.28 216.62 52485.67 88888.00 2016-10-20 21:10:34.907 294 11810.24 216.62 52485.67 88888.00 2016-10-20 21:10:35.407 294 11810.23 216.61 52485.66 88888.00 2016-10-20 21:10:35.907 294 11810.19 216.60 52485.65 88888.00 2016-10-20 21:10:36.407 294 11810.15 216.58 52485.67 88888.00 2016-10-20 21:10:36.907 294 11810.11 216.53 52485.69 88888.00 2016-10-20 21:10:37.407 294 11810.03 216.49 52485.71 88888.00 2016-10-20 21:10:37.907 294 11810.09 216.44 52485.70 88888.00 2016-10-20 21:10:38.407 294 11810.12 216.41 52485.70 88888.00 2016-10-20 21:10:38.907 294 11810.16 216.40 52485.67 88888.00 2016-10-20 21:10:39.407 294 11810.19 216.41 52485.63 88888.00 2016-10-20 21:10:39.907 294 11810.09 216.42 52485.70 88888.00 2016-10-20 21:10:40.407 294 11810.12 216.38 52485.66 88888.00 2016-10-20 21:10:40.907 294 11810.12 216.38 52485.67 88888.00 2016-10-20 21:10:41.407 294 11810.06 216.38 52485.72 88888.00 2016-10-20 21:10:41.907 294 11810.09 216.32 52485.66 88888.00 2016-10-20 21:10:42.407 294 11810.20 216.28 52485.57 88888.00 2016-10-20 21:10:42.907 294 11810.19 216.25 52485.57 88888.00 2016-10-20 21:10:43.407 294 11810.18 216.28 52485.57 88888.00 2016-10-20 21:10:43.907 294 11810.23 216.25 52485.55 88888.00 2016-10-20 21:10:44.407 294 11810.26 216.23 52485.53 88888.00 2016-10-20 21:10:44.907 294 11810.17 216.19 52485.58 88888.00 2016-10-20 21:10:45.407 294 11810.15 216.19 52485.61 88888.00 2016-10-20 21:10:45.907 294 11810.21 216.17 52485.60 88888.00 2016-10-20 21:10:46.407 294 11810.27 216.12 52485.57 88888.00 2016-10-20 21:10:46.907 294 11810.28 216.09 52485.58 88888.00 2016-10-20 21:10:47.407 294 11810.24 216.09 52485.56 88888.00 2016-10-20 21:10:47.907 294 11810.32 216.05 52485.48 88888.00 2016-10-20 21:10:48.407 294 11810.34 216.04 52485.46 88888.00 2016-10-20 21:10:48.907 294 11810.40 216.02 52485.48 88888.00 2016-10-20 21:10:49.407 294 11810.33 215.99 52485.55 88888.00 2016-10-20 21:10:49.907 294 11810.24 215.99 52485.60 88888.00 2016-10-20 21:10:50.407 294 11810.29 216.01 52485.60 88888.00 2016-10-20 21:10:50.907 294 11810.40 215.94 52485.56 88888.00 2016-10-20 21:10:51.407 294 11810.38 215.93 52485.56 88888.00 2016-10-20 21:10:51.907 294 11810.43 215.94 52485.54 88888.00 2016-10-20 21:10:52.407 294 11810.42 215.90 52485.54 88888.00 2016-10-20 21:10:52.907 294 11810.38 215.92 52485.57 88888.00 2016-10-20 21:10:53.407 294 11810.40 215.90 52485.54 88888.00 2016-10-20 21:10:53.907 294 11810.34 215.87 52485.62 88888.00 2016-10-20 21:10:54.407 294 11810.34 215.87 52485.65 88888.00 2016-10-20 21:10:54.907 294 11810.35 215.89 52485.64 88888.00 2016-10-20 21:10:55.407 294 11810.36 215.90 52485.64 88888.00 2016-10-20 21:10:55.907 294 11810.35 215.90 52485.69 88888.00 2016-10-20 21:10:56.407 294 11810.32 215.89 52485.67 88888.00 2016-10-20 21:10:56.907 294 11810.29 215.87 52485.71 88888.00 2016-10-20 21:10:57.407 294 11810.33 215.84 52485.70 88888.00 2016-10-20 21:10:57.907 294 11810.36 215.85 52485.69 88888.00 2016-10-20 21:10:58.407 294 11810.40 215.90 52485.72 88888.00 2016-10-20 21:10:58.907 294 11810.44 215.91 52485.71 88888.00 2016-10-20 21:10:59.407 294 11810.18 216.00 52485.84 88888.00 2016-10-20 21:10:59.907 294 11808.97 216.29 52486.78 88888.00 2016-10-20 21:11:00.407 294 11808.70 216.33 52487.03 88888.00 2016-10-20 21:11:00.907 294 11808.92 216.26 52486.89 88888.00 2016-10-20 21:11:01.407 294 11809.14 216.16 52486.71 88888.00 2016-10-20 21:11:01.907 294 11809.20 216.14 52486.66 88888.00 2016-10-20 21:11:02.407 294 11809.24 216.17 52486.61 88888.00 2016-10-20 21:11:02.907 294 11809.30 216.15 52486.61 88888.00 2016-10-20 21:11:03.407 294 11809.38 216.12 52486.58 88888.00 2016-10-20 21:11:03.907 294 11809.51 216.15 52486.49 88888.00 2016-10-20 21:11:04.407 294 11809.83 216.12 52486.20 88888.00 2016-10-20 21:11:04.907 294 11810.07 216.07 52485.98 88888.00 2016-10-20 21:11:05.407 294 11810.03 216.14 52486.00 88888.00 2016-10-20 21:11:05.907 294 11809.93 216.19 52486.15 88888.00 2016-10-20 21:11:06.407 294 11809.95 216.20 52486.16 88888.00 2016-10-20 21:11:06.907 294 11809.97 216.22 52486.16 88888.00 2016-10-20 21:11:07.407 294 11809.94 216.21 52486.20 88888.00 2016-10-20 21:11:07.907 294 11810.02 216.24 52486.18 88888.00 2016-10-20 21:11:08.407 294 11810.15 216.23 52486.08 88888.00 2016-10-20 21:11:08.907 294 11810.14 216.24 52486.07 88888.00 2016-10-20 21:11:09.407 294 11810.01 216.26 52486.17 88888.00 2016-10-20 21:11:09.907 294 11810.03 216.31 52486.22 88888.00 2016-10-20 21:11:10.407 294 11809.83 216.41 52486.36 88888.00 2016-10-20 21:11:10.907 294 11809.92 216.39 52486.35 88888.00 2016-10-20 21:11:11.407 294 11810.08 216.36 52486.24 88888.00 2016-10-20 21:11:11.907 294 11810.23 216.40 52486.16 88888.00 2016-10-20 21:11:12.407 294 11810.14 216.43 52486.24 88888.00 2016-10-20 21:11:12.907 294 11810.08 216.41 52486.28 88888.00 2016-10-20 21:11:13.407 294 11810.06 216.42 52486.27 88888.00 2016-10-20 21:11:13.907 294 11810.06 216.45 52486.31 88888.00 2016-10-20 21:11:14.407 294 11810.00 216.50 52486.41 88888.00 2016-10-20 21:11:14.907 294 11809.94 216.52 52486.46 88888.00 2016-10-20 21:11:15.407 294 11809.95 216.54 52486.39 88888.00 2016-10-20 21:11:15.907 294 11809.79 216.62 52486.50 88888.00 2016-10-20 21:11:16.407 294 11808.44 216.97 52487.71 88888.00 2016-10-20 21:11:16.907 294 11808.66 216.88 52487.49 88888.00 2016-10-20 21:11:17.407 294 11809.31 216.73 52486.86 88888.00 2016-10-20 21:11:17.907 294 11809.57 216.70 52486.60 88888.00 2016-10-20 21:11:18.407 294 11809.65 216.69 52486.57 88888.00 2016-10-20 21:11:18.907 294 11809.64 216.69 52486.57 88888.00 2016-10-20 21:11:19.407 294 11808.77 216.89 52487.38 88888.00 2016-10-20 21:11:19.907 294 11806.23 217.54 52489.86 88888.00 2016-10-20 21:11:20.407 294 11808.80 216.80 52487.39 88888.00 2016-10-20 21:11:20.907 294 11809.67 216.61 52486.53 88888.00 2016-10-20 21:11:21.407 294 11809.84 216.53 52486.39 88888.00 2016-10-20 21:11:21.907 294 11809.77 216.53 52486.45 88888.00 2016-10-20 21:11:22.407 294 11809.72 216.52 52486.52 88888.00 2016-10-20 21:11:22.907 294 11809.57 216.52 52486.61 88888.00 2016-10-20 21:11:23.407 294 11809.59 216.48 52486.57 88888.00 2016-10-20 21:11:23.907 294 11809.65 216.45 52486.50 88888.00 2016-10-20 21:11:24.407 294 11809.72 216.43 52486.39 88888.00 2016-10-20 21:11:24.907 294 11809.68 216.41 52486.42 88888.00 2016-10-20 21:11:25.407 294 11809.56 216.41 52486.45 88888.00 2016-10-20 21:11:25.907 294 11809.54 216.36 52486.44 88888.00 2016-10-20 21:11:26.407 294 11809.67 216.32 52486.40 88888.00 2016-10-20 21:11:26.907 294 11809.67 216.31 52486.41 88888.00 2016-10-20 21:11:27.407 294 11809.63 216.30 52486.40 88888.00 2016-10-20 21:11:27.907 294 11809.65 216.25 52486.37 88888.00 2016-10-20 21:11:28.407 294 11809.70 216.21 52486.35 88888.00 2016-10-20 21:11:28.907 294 11809.79 216.16 52486.31 88888.00 2016-10-20 21:11:29.408 294 11809.81 216.13 52486.25 88888.00 2016-10-20 21:11:29.908 294 11809.80 216.14 52486.29 88888.00 2016-10-20 21:11:30.408 294 11809.37 216.22 52486.63 88888.00 2016-10-20 21:11:30.908 294 11809.00 216.30 52486.94 88888.00 2016-10-20 21:11:31.408 294 11809.31 216.17 52486.70 88888.00 2016-10-20 21:11:31.908 294 11809.59 216.10 52486.48 88888.00 2016-10-20 21:11:32.408 294 11809.74 216.02 52486.40 88888.00 2016-10-20 21:11:32.908 294 11809.79 216.00 52486.37 88888.00 2016-10-20 21:11:33.408 294 11809.81 216.03 52486.36 88888.00 2016-10-20 21:11:33.908 294 11809.79 216.01 52486.37 88888.00 2016-10-20 21:11:34.408 294 11809.83 215.96 52486.34 88888.00 2016-10-20 21:11:34.908 294 11809.82 215.95 52486.29 88888.00 2016-10-20 21:11:35.408 294 11809.88 215.95 52486.32 88888.00 2016-10-20 21:11:35.908 294 11809.94 216.01 52486.34 88888.00 2016-10-20 21:11:36.408 294 11810.20 216.01 52486.14 88888.00 2016-10-20 21:11:36.908 294 11810.37 216.00 52486.00 88888.00 2016-10-20 21:11:37.408 294 11810.49 215.93 52485.93 88888.00 2016-10-20 21:11:37.908 294 11810.55 215.97 52485.90 88888.00 2016-10-20 21:11:38.408 294 11810.58 215.99 52485.87 88888.00 2016-10-20 21:11:38.908 294 11810.74 215.99 52485.75 88888.00 2016-10-20 21:11:39.408 294 11810.79 215.96 52485.73 88888.00 2016-10-20 21:11:39.908 294 11810.76 215.97 52485.76 88888.00 2016-10-20 21:11:40.408 294 11810.67 215.95 52485.90 88888.00 2016-10-20 21:11:40.908 294 11810.82 215.94 52485.74 88888.00 2016-10-20 21:11:41.408 294 11811.06 215.94 52485.55 88888.00 2016-10-20 21:11:41.908 294 11811.08 215.95 52485.57 88888.00 2016-10-20 21:11:42.408 294 11811.14 215.97 52485.56 88888.00 2016-10-20 21:11:42.908 294 11811.24 216.02 52485.55 88888.00 2016-10-20 21:11:43.408 294 11811.31 215.99 52485.51 88888.00 2016-10-20 21:11:43.908 294 11811.63 215.91 52485.30 88888.00 2016-10-20 21:11:44.408 294 11811.63 215.91 52485.35 88888.00 2016-10-20 21:11:44.908 294 11811.20 215.99 52485.63 88888.00 2016-10-20 21:11:45.408 294 11811.11 216.02 52485.74 88888.00 2016-10-20 21:11:45.908 294 11810.93 216.07 52485.87 88888.00 2016-10-20 21:11:46.408 294 11811.20 216.05 52485.60 88888.00 2016-10-20 21:11:46.908 294 11811.44 216.01 52485.40 88888.00 2016-10-20 21:11:47.408 294 11811.39 216.00 52485.45 88888.00 2016-10-20 21:11:47.908 294 11810.91 216.05 52485.83 88888.00 2016-10-20 21:11:48.408 294 11810.70 216.09 52485.98 88888.00 2016-10-20 21:11:48.908 294 11810.60 216.16 52486.07 88888.00 2016-10-20 21:11:49.408 294 11810.59 216.13 52486.05 88888.00 2016-10-20 21:11:49.908 294 11810.63 216.11 52486.00 88888.00 2016-10-20 21:11:50.408 294 11810.60 216.11 52486.02 88888.00 2016-10-20 21:11:50.908 294 11810.55 216.10 52486.05 88888.00 2016-10-20 21:11:51.408 294 11810.67 216.12 52485.98 88888.00 2016-10-20 21:11:51.908 294 11810.78 216.11 52485.87 88888.00 2016-10-20 21:11:52.408 294 11810.70 216.12 52485.97 88888.00 2016-10-20 21:11:52.908 294 11810.68 216.12 52486.02 88888.00 2016-10-20 21:11:53.408 294 11810.46 216.16 52486.18 88888.00 2016-10-20 21:11:53.908 294 11810.26 216.21 52486.32 88888.00 2016-10-20 21:11:54.408 294 11810.15 216.23 52486.36 88888.00 2016-10-20 21:11:54.908 294 11810.87 216.09 52485.81 88888.00 2016-10-20 21:11:55.408 294 11811.67 215.93 52485.21 88888.00 2016-10-20 21:11:55.908 294 11811.83 215.95 52485.12 88888.00 2016-10-20 21:11:56.408 294 11811.93 215.90 52485.01 88888.00 2016-10-20 21:11:56.908 294 11812.12 215.81 52484.87 88888.00 2016-10-20 21:11:57.408 294 11812.18 215.80 52484.88 88888.00 2016-10-20 21:11:57.908 294 11812.21 215.83 52484.85 88888.00 2016-10-20 21:11:58.408 294 11812.19 215.80 52484.83 88888.00 2016-10-20 21:11:58.908 294 11812.19 215.81 52484.82 88888.00 2016-10-20 21:11:59.408 294 11811.78 215.91 52485.11 88888.00 2016-10-20 21:11:59.908 294 11810.91 216.07 52485.76 88888.00 2016-10-20 21:12:00.408 294 11810.87 216.10 52485.79 88888.00 2016-10-20 21:12:00.908 294 11810.89 216.13 52485.75 88888.00 2016-10-20 21:12:01.408 294 11810.95 216.13 52485.75 88888.00 2016-10-20 21:12:01.908 294 11811.37 216.03 52485.45 88888.00 2016-10-20 21:12:02.408 294 11812.12 215.90 52484.84 88888.00 2016-10-20 21:12:02.908 294 11812.28 215.94 52484.70 88888.00 2016-10-20 21:12:03.408 294 11812.28 215.90 52484.75 88888.00 2016-10-20 21:12:03.908 294 11812.34 215.85 52484.73 88888.00 2016-10-20 21:12:04.408 294 11812.31 215.89 52484.73 88888.00 2016-10-20 21:12:04.908 294 11811.59 216.05 52485.30 88888.00 2016-10-20 21:12:05.408 294 11811.03 216.16 52485.73 88888.00 2016-10-20 21:12:05.908 294 11810.95 216.17 52485.78 88888.00 2016-10-20 21:12:06.408 294 11811.00 216.17 52485.72 88888.00 2016-10-20 21:12:06.908 294 11811.14 216.11 52485.61 88888.00 2016-10-20 21:12:07.408 294 11811.14 216.14 52485.58 88888.00 2016-10-20 21:12:07.908 294 11811.14 216.17 52485.61 88888.00 2016-10-20 21:12:08.408 294 11811.15 216.15 52485.64 88888.00 2016-10-20 21:12:08.908 294 11811.15 216.15 52485.63 88888.00 2016-10-20 21:12:09.408 294 11811.13 216.14 52485.65 88888.00 2016-10-20 21:12:09.908 294 11811.16 216.12 52485.62 88888.00 2016-10-20 21:12:10.408 294 11811.14 216.12 52485.63 88888.00 2016-10-20 21:12:10.908 294 11811.15 216.12 52485.62 88888.00 2016-10-20 21:12:11.408 294 11811.17 216.13 52485.61 88888.00 2016-10-20 21:12:11.908 294 11811.09 216.07 52485.65 88888.00 2016-10-20 21:12:12.408 294 11811.03 216.11 52485.70 88888.00 2016-10-20 21:12:12.908 294 11811.00 216.16 52485.75 88888.00 2016-10-20 21:12:13.408 294 11811.05 216.17 52485.75 88888.00 2016-10-20 21:12:13.908 294 11811.11 216.16 52485.69 88888.00 2016-10-20 21:12:14.408 294 11811.16 216.17 52485.66 88888.00 2016-10-20 21:12:14.908 294 11811.13 216.16 52485.70 88888.00 2016-10-20 21:12:15.408 294 11811.08 216.16 52485.71 88888.00 2016-10-20 21:12:15.908 294 11811.06 216.20 52485.73 88888.00 2016-10-20 21:12:16.408 294 11811.16 216.17 52485.64 88888.00 2016-10-20 21:12:16.908 294 11811.21 216.17 52485.63 88888.00 2016-10-20 21:12:17.408 294 11811.24 216.14 52485.58 88888.00 2016-10-20 21:12:17.908 294 11811.28 216.13 52485.57 88888.00 2016-10-20 21:12:18.408 294 11811.38 216.15 52485.52 88888.00 2016-10-20 21:12:18.908 294 11811.35 216.19 52485.54 88888.00 2016-10-20 21:12:19.408 294 11811.35 216.17 52485.57 88888.00 2016-10-20 21:12:19.908 294 11811.38 216.14 52485.56 88888.00 2016-10-20 21:12:20.408 294 11811.40 216.12 52485.53 88888.00 2016-10-20 21:12:20.908 294 11811.32 216.12 52485.57 88888.00 2016-10-20 21:12:21.408 294 11811.14 216.16 52485.74 88888.00 2016-10-20 21:12:21.908 294 11811.11 216.17 52485.75 88888.00 2016-10-20 21:12:22.408 294 11811.09 216.19 52485.74 88888.00 2016-10-20 21:12:22.908 294 11811.17 216.17 52485.73 88888.00 2016-10-20 21:12:23.408 294 11811.15 216.15 52485.73 88888.00 2016-10-20 21:12:23.908 294 11811.29 216.13 52485.64 88888.00 2016-10-20 21:12:24.408 294 11811.26 216.15 52485.67 88888.00 2016-10-20 21:12:24.908 294 11811.17 216.16 52485.75 88888.00 2016-10-20 21:12:25.408 294 11811.21 216.14 52485.72 88888.00 2016-10-20 21:12:25.908 294 11811.23 216.16 52485.72 88888.00 2016-10-20 21:12:26.408 294 11811.30 216.16 52485.70 88888.00 2016-10-20 21:12:26.908 294 11811.52 216.12 52485.58 88888.00 2016-10-20 21:12:27.408 294 11811.56 216.09 52485.55 88888.00 2016-10-20 21:12:27.908 294 11811.52 216.07 52485.57 88888.00 2016-10-20 21:12:28.408 294 11811.56 216.10 52485.54 88888.00 2016-10-20 21:12:28.908 294 11811.53 216.09 52485.57 88888.00 2016-10-20 21:12:29.408 294 11811.42 216.04 52485.65 88888.00 2016-10-20 21:12:29.908 294 11811.46 216.07 52485.65 88888.00 2016-10-20 21:12:30.408 294 11811.53 216.11 52485.62 88888.00 2016-10-20 21:12:30.908 294 11811.57 216.07 52485.63 88888.00 2016-10-20 21:12:31.408 294 11811.66 216.06 52485.55 88888.00 2016-10-20 21:12:31.908 294 11811.64 216.11 52485.61 88888.00 2016-10-20 21:12:32.408 294 11811.69 216.10 52485.60 88888.00 2016-10-20 21:12:32.908 294 11811.78 216.11 52485.53 88888.00 2016-10-20 21:12:33.408 294 11811.85 216.11 52485.51 88888.00 2016-10-20 21:12:33.908 294 11811.99 216.07 52485.47 88888.00 2016-10-20 21:12:34.408 294 11812.17 216.01 52485.38 88888.00 2016-10-20 21:12:34.908 294 11811.95 216.07 52485.55 88888.00 2016-10-20 21:12:35.408 294 11811.83 216.14 52485.67 88888.00 2016-10-20 21:12:35.908 294 11811.92 216.19 52485.65 88888.00 2016-10-20 21:12:36.408 294 11811.99 216.15 52485.64 88888.00 2016-10-20 21:12:36.908 294 11812.07 216.12 52485.64 88888.00 2016-10-20 21:12:37.408 294 11812.00 216.15 52485.70 88888.00 2016-10-20 21:12:37.908 294 11812.00 216.15 52485.75 88888.00 2016-10-20 21:12:38.408 294 11812.05 216.16 52485.72 88888.00 2016-10-20 21:12:38.908 294 11812.19 216.16 52485.62 88888.00 2016-10-20 21:12:39.408 294 11812.21 216.20 52485.63 88888.00 2016-10-20 21:12:39.908 294 11812.26 216.22 52485.61 88888.00 2016-10-20 21:12:40.408 294 11812.35 216.22 52485.55 88888.00 2016-10-20 21:12:40.908 294 11812.40 216.22 52485.56 88888.00 2016-10-20 21:12:41.408 294 11812.51 216.22 52485.57 88888.00 2016-10-20 21:12:41.908 294 11812.56 216.24 52485.58 88888.00 2016-10-20 21:12:42.408 294 11812.55 216.23 52485.58 88888.00 2016-10-20 21:12:42.908 294 11812.62 216.22 52485.55 88888.00 2016-10-20 21:12:43.408 294 11812.66 216.21 52485.53 88888.00 2016-10-20 21:12:43.908 294 11812.69 216.22 52485.49 88888.00 2016-10-20 21:12:44.408 294 11812.72 216.23 52485.49 88888.00 2016-10-20 21:12:44.908 294 11812.70 216.26 52485.53 88888.00 2016-10-20 21:12:45.408 294 11812.74 216.20 52485.54 88888.00 2016-10-20 21:12:45.908 294 11812.80 216.23 52485.51 88888.00 2016-10-20 21:12:46.408 294 11812.96 216.26 52485.48 88888.00 2016-10-20 21:12:46.908 294 11813.00 216.25 52485.51 88888.00 2016-10-20 21:12:47.408 294 11812.98 216.28 52485.47 88888.00 2016-10-20 21:12:47.908 294 11812.99 216.25 52485.48 88888.00 2016-10-20 21:12:48.408 294 11812.91 216.25 52485.57 88888.00 2016-10-20 21:12:48.908 294 11813.08 216.19 52485.46 88888.00 2016-10-20 21:12:49.408 294 11813.28 216.12 52485.30 88888.00 2016-10-20 21:12:49.908 294 11813.30 216.13 52485.34 88888.00 2016-10-20 21:12:50.408 294 11813.05 216.21 52485.54 88888.00 2016-10-20 21:12:50.908 294 11812.86 216.30 52485.72 88888.00 2016-10-20 21:12:51.408 294 11812.78 216.32 52485.80 88888.00 2016-10-20 21:12:51.908 294 11812.79 216.36 52485.80 88888.00 2016-10-20 21:12:52.408 294 11812.74 216.34 52485.80 88888.00 2016-10-20 21:12:52.908 294 11812.73 216.32 52485.86 88888.00 2016-10-20 21:12:53.408 294 11812.82 216.29 52485.79 88888.00 2016-10-20 21:12:53.908 294 11812.89 216.30 52485.73 88888.00 2016-10-20 21:12:54.408 294 11812.75 216.34 52485.84 88888.00 2016-10-20 21:12:54.908 294 11812.71 216.34 52485.89 88888.00 2016-10-20 21:12:55.408 294 11812.78 216.33 52485.83 88888.00 2016-10-20 21:12:55.908 294 11812.73 216.36 52485.87 88888.00 2016-10-20 21:12:56.408 294 11812.83 216.36 52485.81 88888.00 2016-10-20 21:12:56.908 294 11812.80 216.36 52485.82 88888.00 2016-10-20 21:12:57.408 294 11812.73 216.38 52485.89 88888.00 2016-10-20 21:12:57.908 294 11812.72 216.32 52485.92 88888.00 2016-10-20 21:12:58.408 294 11812.71 216.32 52485.96 88888.00 2016-10-20 21:12:58.908 294 11812.67 216.33 52485.93 88888.00 2016-10-20 21:12:59.408 294 11812.58 216.32 52485.96 88888.00 2016-10-20 21:12:59.908 294 11812.48 216.39 52486.05 88888.00 2016-10-20 21:13:00.408 294 11812.30 216.45 52486.20 88888.00 2016-10-20 21:13:00.908 294 11812.01 216.49 52486.43 88888.00 2016-10-20 21:13:01.408 294 11811.93 216.49 52486.50 88888.00 2016-10-20 21:13:01.908 294 11812.02 216.50 52486.46 88888.00 2016-10-20 21:13:02.408 294 11812.10 216.46 52486.40 88888.00 2016-10-20 21:13:02.908 294 11812.10 216.42 52486.35 88888.00 2016-10-20 21:13:03.408 294 11812.12 216.39 52486.35 88888.00 2016-10-20 21:13:03.908 294 11812.12 216.35 52486.39 88888.00 2016-10-20 21:13:04.408 294 11812.14 216.33 52486.37 88888.00 2016-10-20 21:13:04.908 294 11812.23 216.34 52486.28 88888.00 2016-10-20 21:13:05.408 294 11812.26 216.33 52486.28 88888.00 2016-10-20 21:13:05.908 294 11812.30 216.32 52486.24 88888.00 2016-10-20 21:13:06.408 294 11812.34 216.34 52486.20 88888.00 2016-10-20 21:13:06.908 294 11812.28 216.35 52486.18 88888.00 2016-10-20 21:13:07.408 294 11812.29 216.32 52486.17 88888.00 2016-10-20 21:13:07.908 294 11812.36 216.32 52486.11 88888.00 2016-10-20 21:13:08.408 294 11812.43 216.29 52486.10 88888.00 2016-10-20 21:13:08.908 294 11812.51 216.23 52486.08 88888.00 2016-10-20 21:13:09.408 294 11812.51 216.25 52486.06 88888.00 2016-10-20 21:13:09.908 294 11812.48 216.26 52486.08 88888.00 2016-10-20 21:13:10.408 294 11812.48 216.24 52486.06 88888.00 2016-10-20 21:13:10.908 294 11812.48 216.24 52486.08 88888.00 2016-10-20 21:13:11.408 294 11812.53 216.21 52486.06 88888.00 2016-10-20 21:13:11.908 294 11812.49 216.20 52486.05 88888.00 2016-10-20 21:13:12.408 294 11812.47 216.21 52486.08 88888.00 2016-10-20 21:13:12.908 294 11812.47 216.22 52486.08 88888.00 2016-10-20 21:13:13.408 294 11812.46 216.24 52486.13 88888.00 2016-10-20 21:13:13.908 294 11812.12 216.24 52486.34 88888.00 2016-10-20 21:13:14.408 294 11811.91 216.25 52486.46 88888.00 2016-10-20 21:13:14.908 294 11812.00 216.25 52486.43 88888.00 2016-10-20 21:13:15.408 294 11812.09 216.25 52486.35 88888.00 2016-10-20 21:13:15.908 294 11812.16 216.23 52486.29 88888.00 2016-10-20 21:13:16.408 294 11812.13 216.24 52486.34 88888.00 2016-10-20 21:13:16.908 294 11812.09 216.25 52486.41 88888.00 2016-10-20 21:13:17.408 294 11812.07 216.26 52486.42 88888.00 2016-10-20 21:13:17.908 294 11812.43 216.22 52486.14 88888.00 2016-10-20 21:13:18.408 294 11812.36 216.17 52486.20 88888.00 2016-10-20 21:13:18.908 294 11812.29 216.19 52486.24 88888.00 2016-10-20 21:13:19.408 294 11812.34 216.16 52486.20 88888.00 2016-10-20 21:13:19.908 294 11812.34 216.13 52486.22 88888.00 2016-10-20 21:13:20.408 294 11812.28 216.15 52486.28 88888.00 2016-10-20 21:13:20.908 294 11812.25 216.15 52486.27 88888.00 2016-10-20 21:13:21.408 294 11812.21 216.17 52486.24 88888.00 2016-10-20 21:13:21.908 294 11812.21 216.16 52486.24 88888.00 2016-10-20 21:13:22.408 294 11812.21 216.16 52486.23 88888.00 2016-10-20 21:13:22.908 294 11812.25 216.13 52486.23 88888.00 2016-10-20 21:13:23.408 294 11812.20 216.13 52486.26 88888.00 2016-10-20 21:13:23.908 294 11812.09 216.15 52486.31 88888.00 2016-10-20 21:13:24.408 294 11812.08 216.13 52486.32 88888.00 2016-10-20 21:13:24.908 294 11812.02 216.12 52486.32 88888.00 2016-10-20 21:13:25.408 294 11811.86 216.12 52486.42 88888.00 2016-10-20 21:13:25.908 294 11811.83 216.12 52486.41 88888.00 2016-10-20 21:13:26.408 294 11811.95 216.09 52486.32 88888.00 2016-10-20 21:13:26.908 294 11812.02 216.09 52486.25 88888.00 2016-10-20 21:13:27.408 294 11812.03 216.06 52486.22 88888.00 2016-10-20 21:13:27.908 294 11811.98 216.05 52486.27 88888.00 2016-10-20 21:13:28.408 294 11811.87 216.06 52486.32 88888.00 2016-10-20 21:13:28.908 294 11811.79 216.02 52486.35 88888.00 2016-10-20 21:13:29.408 294 11811.76 216.02 52486.37 88888.00 2016-10-20 21:13:29.908 294 11811.83 216.00 52486.35 88888.00 2016-10-20 21:13:30.408 294 11811.91 216.00 52486.24 88888.00 2016-10-20 21:13:30.908 294 11811.99 215.97 52486.20 88888.00 2016-10-20 21:13:31.408 294 11812.08 215.92 52486.08 88888.00 2016-10-20 21:13:31.908 294 11812.11 215.93 52486.01 88888.00 2016-10-20 21:13:32.408 294 11812.05 215.91 52486.04 88888.00 2016-10-20 21:13:32.908 294 11812.07 215.91 52486.07 88888.00 2016-10-20 21:13:33.408 294 11811.98 215.86 52486.17 88888.00 2016-10-20 21:13:33.908 294 11811.99 215.86 52486.15 88888.00 2016-10-20 21:13:34.408 294 11811.93 215.86 52486.14 88888.00 2016-10-20 21:13:34.908 294 11811.92 215.82 52486.16 88888.00 2016-10-20 21:13:35.408 294 11811.92 215.80 52486.11 88888.00 2016-10-20 21:13:35.908 294 11811.99 215.86 52486.08 88888.00 2016-10-20 21:13:36.408 294 11811.79 215.90 52486.20 88888.00 2016-10-20 21:13:36.908 294 11811.59 215.89 52486.39 88888.00 2016-10-20 21:13:37.408 294 11811.47 215.90 52486.45 88888.00 2016-10-20 21:13:37.908 294 11811.40 215.89 52486.49 88888.00 2016-10-20 21:13:38.408 294 11811.33 215.90 52486.49 88888.00 2016-10-20 21:13:38.908 294 11811.42 215.92 52486.45 88888.00 2016-10-20 21:13:39.408 294 11811.50 215.94 52486.43 88888.00 2016-10-20 21:13:39.908 294 11809.99 216.38 52487.75 88888.00 2016-10-20 21:13:40.408 294 11809.59 216.48 52488.11 88888.00 2016-10-20 21:13:40.908 294 11811.17 216.04 52486.63 88888.00 2016-10-20 21:13:41.408 294 11811.40 216.00 52486.41 88888.00 2016-10-20 21:13:41.908 294 11811.48 215.94 52486.33 88888.00 2016-10-20 21:13:42.408 294 11811.48 215.94 52486.34 88888.00 2016-10-20 21:13:42.908 294 11811.40 215.94 52486.39 88888.00 2016-10-20 21:13:43.408 294 11811.30 215.92 52486.43 88888.00 2016-10-20 21:13:43.908 294 11811.30 215.91 52486.36 88888.00 2016-10-20 21:13:44.408 294 11811.33 215.93 52486.26 88888.00 2016-10-20 21:13:44.908 294 11811.29 215.96 52486.28 88888.00 2016-10-20 21:13:45.408 294 11811.26 215.94 52486.31 88888.00 2016-10-20 21:13:45.908 294 11811.31 215.92 52486.31 88888.00 2016-10-20 21:13:46.408 294 11811.29 215.91 52486.29 88888.00 2016-10-20 21:13:46.908 294 11811.25 215.90 52486.29 88888.00 2016-10-20 21:13:47.408 294 11811.26 215.86 52486.25 88888.00 2016-10-20 21:13:47.908 294 11811.48 215.85 52486.08 88888.00 2016-10-20 21:13:48.408 294 11811.59 215.86 52486.04 88888.00 2016-10-20 21:13:48.908 294 11811.65 215.86 52486.01 88888.00 2016-10-20 21:13:49.408 294 11811.74 215.85 52485.93 88888.00 2016-10-20 21:13:49.908 294 11812.34 215.71 52485.53 88888.00 2016-10-20 21:13:50.408 294 11813.60 215.37 52484.63 88888.00 2016-10-20 21:13:50.908 294 11813.85 215.29 52484.46 88888.00 2016-10-20 21:13:51.408 294 11813.86 215.27 52484.43 88888.00 2016-10-20 21:13:51.908 294 11813.85 215.24 52484.45 88888.00 2016-10-20 21:13:52.408 294 11813.81 215.25 52484.48 88888.00 2016-10-20 21:13:52.908 294 11813.80 215.25 52484.48 88888.00 2016-10-20 21:13:53.408 294 11813.75 215.27 52484.50 88888.00 2016-10-20 21:13:53.908 294 11813.77 215.25 52484.52 88888.00 2016-10-20 21:13:54.409 294 11813.80 215.20 52484.52 88888.00 2016-10-20 21:13:54.909 294 11813.80 215.25 52484.47 88888.00 2016-10-20 21:13:55.409 294 11813.88 215.24 52484.40 88888.00 2016-10-20 21:13:55.909 294 11813.97 215.20 52484.39 88888.00 2016-10-20 21:13:56.409 294 11813.94 215.17 52484.40 88888.00 2016-10-20 21:13:56.909 294 11813.89 215.17 52484.46 88888.00 2016-10-20 21:13:57.409 294 11813.94 215.13 52484.46 88888.00 2016-10-20 21:13:57.909 294 11813.97 215.09 52484.43 88888.00 2016-10-20 21:13:58.409 294 11813.95 215.12 52484.46 88888.00 2016-10-20 21:13:58.909 294 11813.94 215.14 52484.43 88888.00 2016-10-20 21:13:59.409 294 11813.94 215.13 52484.42 88888.00 2016-10-20 21:13:59.909 294 11813.97 215.13 52484.42 88888.00 2016-10-20 21:14:00.409 294 11813.95 215.14 52484.47 88888.00 2016-10-20 21:14:00.909 294 11813.65 215.22 52484.73 88888.00 2016-10-20 21:14:01.409 294 11813.52 215.22 52484.84 88888.00 2016-10-20 21:14:01.909 294 11813.51 215.20 52484.90 88888.00 2016-10-20 21:14:02.409 294 11813.51 215.19 52484.85 88888.00 2016-10-20 21:14:02.909 294 11813.53 215.19 52484.77 88888.00 2016-10-20 21:14:03.409 294 11813.61 215.19 52484.76 88888.00 2016-10-20 21:14:03.909 294 11813.70 215.16 52484.73 88888.00 2016-10-20 21:14:04.409 294 11813.75 215.17 52484.74 88888.00 2016-10-20 21:14:04.909 294 11813.72 215.17 52484.77 88888.00 2016-10-20 21:14:05.409 294 11813.69 215.17 52484.83 88888.00 2016-10-20 21:14:05.909 294 11813.63 215.20 52484.88 88888.00 2016-10-20 21:14:06.409 294 11813.62 215.20 52484.88 88888.00 2016-10-20 21:14:06.909 294 11813.66 215.19 52484.88 88888.00 2016-10-20 21:14:07.409 294 11813.76 215.17 52484.85 88888.00 2016-10-20 21:14:07.909 294 11813.85 215.17 52484.81 88888.00 2016-10-20 21:14:08.409 294 11813.88 215.16 52484.75 88888.00 2016-10-20 21:14:08.909 294 11813.94 215.15 52484.70 88888.00 2016-10-20 21:14:09.409 294 11813.93 215.15 52484.73 88888.00 2016-10-20 21:14:09.909 294 11813.92 215.17 52484.75 88888.00 2016-10-20 21:14:10.409 294 11813.97 215.17 52484.76 88888.00 2016-10-20 21:14:10.909 294 11813.98 215.14 52484.76 88888.00 2016-10-20 21:14:11.409 294 11814.00 215.10 52484.81 88888.00 2016-10-20 21:14:11.909 294 11814.03 215.14 52484.84 88888.00 2016-10-20 21:14:12.409 294 11814.06 215.17 52484.81 88888.00 2016-10-20 21:14:12.909 294 11814.10 215.18 52484.76 88888.00 2016-10-20 21:14:13.409 294 11814.20 215.16 52484.73 88888.00 2016-10-20 21:14:13.909 294 11814.24 215.12 52484.69 88888.00 2016-10-20 21:14:14.409 294 11814.24 215.14 52484.73 88888.00 2016-10-20 21:14:14.909 294 11814.28 215.15 52484.74 88888.00 2016-10-20 21:14:15.409 294 11814.30 215.23 52484.73 88888.00 2016-10-20 21:14:15.909 294 11814.32 215.25 52484.77 88888.00 2016-10-20 21:14:16.409 294 11814.36 215.22 52484.77 88888.00 2016-10-20 21:14:16.909 294 11814.38 215.23 52484.78 88888.00 2016-10-20 21:14:17.409 294 11814.42 215.23 52484.73 88888.00 2016-10-20 21:14:17.909 294 11814.45 215.27 52484.73 88888.00 2016-10-20 21:14:18.409 294 11814.47 215.27 52484.74 88888.00 2016-10-20 21:14:18.909 294 11814.48 215.31 52484.70 88888.00 2016-10-20 21:14:19.409 294 11814.53 215.34 52484.68 88888.00 2016-10-20 21:14:19.909 294 11814.53 215.36 52484.74 88888.00 2016-10-20 21:14:20.409 294 11814.56 215.39 52484.77 88888.00 2016-10-20 21:14:20.909 294 11814.60 215.41 52484.79 88888.00 2016-10-20 21:14:21.409 294 11814.58 215.42 52484.81 88888.00 2016-10-20 21:14:21.909 294 11814.63 215.47 52484.79 88888.00 2016-10-20 21:14:22.409 294 11814.63 215.53 52484.77 88888.00 2016-10-20 21:14:22.909 294 11814.59 215.56 52484.78 88888.00 2016-10-20 21:14:23.409 294 11814.62 215.61 52484.78 88888.00 2016-10-20 21:14:23.909 294 11814.67 215.63 52484.77 88888.00 2016-10-20 21:14:24.409 294 11814.68 215.65 52484.76 88888.00 2016-10-20 21:14:24.909 294 11814.65 215.70 52484.75 88888.00 2016-10-20 21:14:25.409 294 11814.70 215.73 52484.77 88888.00 2016-10-20 21:14:25.909 294 11814.72 215.73 52484.75 88888.00 2016-10-20 21:14:26.409 294 11814.72 215.73 52484.74 88888.00 2016-10-20 21:14:26.909 294 11814.70 215.80 52484.73 88888.00 2016-10-20 21:14:27.409 294 11814.64 215.82 52484.70 88888.00 2016-10-20 21:14:27.909 294 11814.60 215.86 52484.72 88888.00 2016-10-20 21:14:28.409 294 11814.58 215.87 52484.72 88888.00 2016-10-20 21:14:28.909 294 11814.57 215.91 52484.74 88888.00 2016-10-20 21:14:29.409 294 11814.55 215.90 52484.79 88888.00 2016-10-20 21:14:29.909 294 11814.54 215.84 52484.78 88888.00 2016-10-20 21:14:30.409 294 11814.47 215.91 52484.77 88888.00 2016-10-20 21:14:30.909 294 11814.31 215.99 52484.86 88888.00 2016-10-20 21:14:31.409 294 11814.19 216.01 52484.94 88888.00 2016-10-20 21:14:31.909 294 11814.05 216.07 52485.04 88888.00 2016-10-20 21:14:32.409 294 11813.44 216.23 52485.44 88888.00 2016-10-20 21:14:32.909 294 11813.04 216.35 52485.74 88888.00 2016-10-20 21:14:33.409 294 11812.82 216.43 52485.89 88888.00 2016-10-20 21:14:33.909 294 11812.74 216.43 52485.93 88888.00 2016-10-20 21:14:34.409 294 11812.79 216.43 52485.87 88888.00 2016-10-20 21:14:34.909 294 11812.78 216.36 52485.83 88888.00 2016-10-20 21:14:35.409 294 11812.75 216.32 52485.78 88888.00 2016-10-20 21:14:35.909 294 11812.62 216.36 52485.86 88888.00 2016-10-20 21:14:36.409 294 11812.66 216.34 52485.82 88888.00 2016-10-20 21:14:36.909 294 11812.80 216.26 52485.73 88888.00 2016-10-20 21:14:37.409 294 11812.92 216.19 52485.58 88888.00 2016-10-20 21:14:37.909 294 11812.91 216.21 52485.56 88888.00 2016-10-20 21:14:38.409 294 11812.86 216.20 52485.58 88888.00 2016-10-20 21:14:38.909 294 11812.84 216.17 52485.57 88888.00 2016-10-20 21:14:39.409 294 11812.84 216.20 52485.52 88888.00 2016-10-20 21:14:39.909 294 11812.75 216.22 52485.51 88888.00 2016-10-20 21:14:40.409 294 11812.64 216.20 52485.57 88888.00 2016-10-20 21:14:40.909 294 11811.79 216.31 52486.22 88888.00 2016-10-20 21:14:41.409 294 11811.88 216.31 52486.10 88888.00 2016-10-20 21:14:41.909 294 11812.26 216.24 52485.80 88888.00 2016-10-20 21:14:42.409 294 11812.40 216.19 52485.65 88888.00 2016-10-20 21:14:42.909 294 11812.39 216.19 52485.63 88888.00 2016-10-20 21:14:43.409 294 11812.37 216.12 52485.57 88888.00 2016-10-20 21:14:43.909 294 11812.28 216.09 52485.63 88888.00 2016-10-20 21:14:44.409 294 11810.73 216.40 52486.93 88888.00 2016-10-20 21:14:44.909 294 11810.07 216.45 52487.32 88888.00 2016-10-20 21:14:45.409 294 11808.96 216.79 52488.54 88888.00 2016-10-20 21:14:45.909 294 11810.41 216.46 52487.33 88888.00 2016-10-20 21:14:46.409 294 11811.96 216.06 52485.89 88888.00 2016-10-20 21:14:46.909 294 11812.10 215.99 52485.65 88888.00 2016-10-20 21:14:47.409 294 11812.07 215.94 52485.66 88888.00 2016-10-20 21:14:47.909 294 11812.18 215.89 52485.63 88888.00 2016-10-20 21:14:48.409 294 11812.11 215.89 52485.63 88888.00 2016-10-20 21:14:48.909 294 11812.02 215.87 52485.67 88888.00 2016-10-20 21:14:49.409 294 11812.02 215.89 52485.63 88888.00 2016-10-20 21:14:49.909 294 11812.04 215.82 52485.58 88888.00 2016-10-20 21:14:50.409 294 11812.12 215.78 52485.56 88888.00 2016-10-20 21:14:50.909 294 11812.20 215.73 52485.53 88888.00 2016-10-20 21:14:51.409 294 11812.28 215.65 52485.48 88888.00 2016-10-20 21:14:51.909 294 11812.23 215.63 52485.54 88888.00 2016-10-20 21:14:52.409 294 11812.29 215.62 52485.45 88888.00 2016-10-20 21:14:52.909 294 11812.33 215.60 52485.36 88888.00 2016-10-20 21:14:53.409 294 11812.23 215.57 52485.43 88888.00 2016-10-20 21:14:53.909 294 11812.42 215.55 52485.38 88888.00 2016-10-20 21:14:54.409 294 11812.42 215.54 52485.39 88888.00 2016-10-20 21:14:54.909 294 11812.28 215.57 52485.48 88888.00 2016-10-20 21:14:55.409 294 11812.25 215.57 52485.53 88888.00 2016-10-20 21:14:55.909 294 11812.20 215.56 52485.54 88888.00 2016-10-20 21:14:56.409 294 11812.13 215.55 52485.60 88888.00 2016-10-20 21:14:56.909 294 11812.22 215.48 52485.55 88888.00 2016-10-20 21:14:57.409 294 11812.46 215.44 52485.39 88888.00 2016-10-20 21:14:57.909 294 11812.48 215.44 52485.44 88888.00 2016-10-20 21:14:58.409 294 11812.25 215.46 52485.66 88888.00 2016-10-20 21:14:58.909 294 11812.28 215.49 52485.65 88888.00 2016-10-20 21:14:59.409 294 11811.92 215.57 52485.92 88888.00 2016-10-20 21:14:59.909 294 11812.27 215.55 52485.73 88888.00 2016-10-20 21:15:00.409 294 11812.48 215.51 52485.55 88888.00 2016-10-20 21:15:00.909 294 11812.56 215.49 52485.48 88888.00 2016-10-20 21:15:01.409 294 11812.62 215.47 52485.48 88888.00 2016-10-20 21:15:01.909 294 11812.63 215.48 52485.47 88888.00 2016-10-20 21:15:02.409 294 11812.62 215.47 52485.45 88888.00 2016-10-20 21:15:02.909 294 11812.65 215.48 52485.46 88888.00 2016-10-20 21:15:03.409 294 11812.64 215.54 52485.54 88888.00 2016-10-20 21:15:03.909 294 11812.64 215.57 52485.54 88888.00 2016-10-20 21:15:04.409 294 11812.62 215.56 52485.53 88888.00 2016-10-20 21:15:04.909 294 11812.65 215.54 52485.53 88888.00 2016-10-20 21:15:05.409 294 11812.69 215.53 52485.54 88888.00 2016-10-20 21:15:05.909 294 11812.71 215.53 52485.55 88888.00 2016-10-20 21:15:06.409 294 11812.71 215.54 52485.53 88888.00 2016-10-20 21:15:06.909 294 11812.73 215.53 52485.53 88888.00 2016-10-20 21:15:07.409 294 11812.74 215.51 52485.53 88888.00 2016-10-20 21:15:07.909 294 11812.73 215.52 52485.57 88888.00 2016-10-20 21:15:08.409 294 11812.70 215.53 52485.63 88888.00 2016-10-20 21:15:08.909 294 11812.69 215.53 52485.65 88888.00 2016-10-20 21:15:09.409 294 11812.70 215.53 52485.66 88888.00 2016-10-20 21:15:09.909 294 11812.70 215.51 52485.64 88888.00 2016-10-20 21:15:10.409 294 11812.64 215.56 52485.65 88888.00 2016-10-20 21:15:10.909 294 11812.62 215.62 52485.69 88888.00 2016-10-20 21:15:11.409 294 11812.61 215.62 52485.69 88888.00 2016-10-20 21:15:11.909 294 11812.63 215.60 52485.70 88888.00 2016-10-20 21:15:12.409 294 11812.63 215.56 52485.69 88888.00 2016-10-20 21:15:12.909 294 11812.63 215.60 52485.71 88888.00 2016-10-20 21:15:13.409 294 11812.62 215.63 52485.69 88888.00 2016-10-20 21:15:13.909 294 11812.66 215.65 52485.66 88888.00 2016-10-20 21:15:14.409 294 11812.71 215.64 52485.70 88888.00 2016-10-20 21:15:14.909 294 11812.70 215.64 52485.75 88888.00 2016-10-20 21:15:15.409 294 11812.64 215.63 52485.79 88888.00 2016-10-20 21:15:15.909 294 11812.63 215.64 52485.76 88888.00 2016-10-20 21:15:16.409 294 11812.63 215.64 52485.71 88888.00 2016-10-20 21:15:16.909 294 11812.60 215.67 52485.78 88888.00 2016-10-20 21:15:17.409 294 11812.65 215.71 52485.73 88888.00 2016-10-20 21:15:17.909 294 11812.72 215.72 52485.74 88888.00 2016-10-20 21:15:18.409 294 11812.69 215.72 52485.78 88888.00 2016-10-20 21:15:18.909 294 11812.61 215.74 52485.83 88888.00 2016-10-20 21:15:19.409 294 11812.46 215.74 52485.95 88888.00 2016-10-20 21:15:19.909 294 11812.48 215.76 52485.93 88888.00 2016-10-20 21:15:20.409 294 11812.55 215.72 52485.89 88888.00 2016-10-20 21:15:20.909 294 11812.54 215.74 52485.91 88888.00 2016-10-20 21:15:21.409 294 11812.49 215.76 52485.92 88888.00 2016-10-20 21:15:21.909 294 11812.48 215.78 52485.95 88888.00 2016-10-20 21:15:22.409 294 11812.53 215.76 52485.90 88888.00 2016-10-20 21:15:22.909 294 11812.58 215.76 52485.86 88888.00 2016-10-20 21:15:23.409 294 11812.61 215.75 52485.87 88888.00 2016-10-20 21:15:23.909 294 11812.63 215.72 52485.84 88888.00 2016-10-20 21:15:24.409 294 11812.57 215.73 52485.89 88888.00 2016-10-20 21:15:24.909 294 11812.54 215.72 52485.89 88888.00 2016-10-20 21:15:25.409 294 11812.52 215.70 52485.91 88888.00 2016-10-20 21:15:25.909 294 11812.48 215.63 52485.89 88888.00 2016-10-20 21:15:26.409 294 11812.45 215.61 52485.89 88888.00 2016-10-20 21:15:26.909 294 11812.40 215.61 52485.93 88888.00 2016-10-20 21:15:27.409 294 11812.42 215.57 52485.90 88888.00 2016-10-20 21:15:27.909 294 11812.42 215.57 52485.88 88888.00 2016-10-20 21:15:28.409 294 11812.39 215.56 52485.86 88888.00 2016-10-20 21:15:28.909 294 11812.38 215.56 52485.87 88888.00 2016-10-20 21:15:29.409 294 11812.39 215.53 52485.86 88888.00 2016-10-20 21:15:29.909 294 11812.37 215.52 52485.88 88888.00 2016-10-20 21:15:30.409 294 11812.36 215.44 52485.90 88888.00 2016-10-20 21:15:30.909 294 11812.49 215.35 52485.82 88888.00 2016-10-20 21:15:31.409 294 11812.53 215.36 52485.81 88888.00 2016-10-20 21:15:31.909 294 11812.54 215.36 52485.76 88888.00 2016-10-20 21:15:32.409 294 11812.55 215.32 52485.69 88888.00 2016-10-20 21:15:32.909 294 11812.52 215.28 52485.65 88888.00 2016-10-20 21:15:33.409 294 11812.47 215.24 52485.61 88888.00 2016-10-20 21:15:33.909 294 11812.49 215.18 52485.56 88888.00 2016-10-20 21:15:34.409 294 11812.55 215.20 52485.57 88888.00 2016-10-20 21:15:34.909 294 11812.60 215.23 52485.57 88888.00 2016-10-20 21:15:35.409 294 11812.60 215.20 52485.57 88888.00 2016-10-20 21:15:35.909 294 11812.60 215.17 52485.53 88888.00 2016-10-20 21:15:36.409 294 11812.57 215.13 52485.51 88888.00 2016-10-20 21:15:36.909 294 11812.57 215.10 52485.49 88888.00 2016-10-20 21:15:37.409 294 11812.56 215.08 52485.47 88888.00 2016-10-20 21:15:37.909 294 11812.56 215.10 52485.40 88888.00 2016-10-20 21:15:38.409 294 11812.65 215.08 52485.38 88888.00 2016-10-20 21:15:38.909 294 11812.69 215.05 52485.38 88888.00 2016-10-20 21:15:39.409 294 11812.69 215.00 52485.39 88888.00 2016-10-20 21:15:39.909 294 11812.69 215.03 52485.40 88888.00 2016-10-20 21:15:40.409 294 11812.69 215.00 52485.39 88888.00 2016-10-20 21:15:40.909 294 11812.70 214.98 52485.36 88888.00 2016-10-20 21:15:41.409 294 11812.70 214.95 52485.34 88888.00 2016-10-20 21:15:41.909 294 11812.72 214.98 52485.31 88888.00 2016-10-20 21:15:42.409 294 11812.75 215.02 52485.28 88888.00 2016-10-20 21:15:42.909 294 11812.79 215.05 52485.29 88888.00 2016-10-20 21:15:43.409 294 11812.82 215.05 52485.28 88888.00 2016-10-20 21:15:43.909 294 11812.79 215.03 52485.27 88888.00 2016-10-20 21:15:44.409 294 11812.78 215.04 52485.28 88888.00 2016-10-20 21:15:44.909 294 11812.75 215.02 52485.29 88888.00 2016-10-20 21:15:45.409 294 11812.79 215.00 52485.27 88888.00 2016-10-20 21:15:45.909 294 11812.77 214.97 52485.27 88888.00 2016-10-20 21:15:46.409 294 11812.75 214.99 52485.30 88888.00 2016-10-20 21:15:46.909 294 11812.77 214.95 52485.29 88888.00 2016-10-20 21:15:47.409 294 11812.77 214.94 52485.27 88888.00 2016-10-20 21:15:47.909 294 11812.74 214.96 52485.26 88888.00 2016-10-20 21:15:48.409 294 11812.77 214.95 52485.20 88888.00 2016-10-20 21:15:48.909 294 11812.75 214.94 52485.19 88888.00 2016-10-20 21:15:49.409 294 11812.73 214.94 52485.19 88888.00 2016-10-20 21:15:49.909 294 11812.43 214.95 52485.38 88888.00 2016-10-20 21:15:50.409 294 11812.12 215.00 52485.58 88888.00 2016-10-20 21:15:50.909 294 11812.04 215.03 52485.64 88888.00 2016-10-20 21:15:51.409 294 11812.03 215.00 52485.61 88888.00 2016-10-20 21:15:51.909 294 11811.98 215.00 52485.65 88888.00 2016-10-20 21:15:52.409 294 11811.96 215.03 52485.67 88888.00 2016-10-20 21:15:52.909 294 11811.94 214.99 52485.70 88888.00 2016-10-20 21:15:53.409 294 11811.94 214.96 52485.67 88888.00 2016-10-20 21:15:53.909 294 11811.91 214.96 52485.71 88888.00 2016-10-20 21:15:54.409 294 11811.85 214.93 52485.70 88888.00 2016-10-20 21:15:54.909 294 11811.82 214.90 52485.65 88888.00 2016-10-20 21:15:55.409 294 11811.76 214.87 52485.66 88888.00 2016-10-20 21:15:55.909 294 11811.69 214.90 52485.71 88888.00 2016-10-20 21:15:56.409 294 11811.65 214.88 52485.73 88888.00 2016-10-20 21:15:56.909 294 11811.61 214.83 52485.70 88888.00 2016-10-20 21:15:57.409 294 11811.56 214.81 52485.69 88888.00 2016-10-20 21:15:57.909 294 11811.50 214.81 52485.72 88888.00 2016-10-20 21:15:58.409 294 11811.48 214.77 52485.67 88888.00 2016-10-20 21:15:58.909 294 11811.47 214.81 52485.71 88888.00 2016-10-20 21:15:59.409 294 11811.46 214.83 52485.64 88888.00 2016-10-20 21:15:59.909 294 11811.41 214.85 52485.63 88888.00 2016-10-20 21:16:00.409 294 11811.40 214.83 52485.57 88888.00 2016-10-20 21:16:00.909 294 11811.39 214.78 52485.54 88888.00 2016-10-20 21:16:01.409 294 11811.34 214.75 52485.56 88888.00 2016-10-20 21:16:01.909 294 11811.28 214.76 52485.58 88888.00 2016-10-20 21:16:02.409 294 11811.24 214.78 52485.61 88888.00 2016-10-20 21:16:02.909 294 11811.22 214.73 52485.58 88888.00 2016-10-20 21:16:03.409 294 11811.15 214.69 52485.60 88888.00 2016-10-20 21:16:03.909 294 11811.11 214.68 52485.60 88888.00 2016-10-20 21:16:04.409 294 11811.11 214.65 52485.54 88888.00 2016-10-20 21:16:04.909 294 11811.11 214.66 52485.52 88888.00 2016-10-20 21:16:05.409 294 11811.07 214.65 52485.51 88888.00 2016-10-20 21:16:05.909 294 11811.07 214.60 52485.48 88888.00 2016-10-20 21:16:06.409 294 11811.04 214.59 52485.48 88888.00 2016-10-20 21:16:06.909 294 11811.04 214.59 52485.47 88888.00 2016-10-20 21:16:07.409 294 11810.96 214.56 52485.48 88888.00 2016-10-20 21:16:07.909 294 11810.86 214.57 52485.56 88888.00 2016-10-20 21:16:08.409 294 11810.81 214.57 52485.60 88888.00 2016-10-20 21:16:08.909 294 11810.81 214.56 52485.62 88888.00 2016-10-20 21:16:09.409 294 11810.82 214.50 52485.58 88888.00 2016-10-20 21:16:09.909 294 11810.77 214.50 52485.57 88888.00 2016-10-20 21:16:10.409 294 11810.72 214.52 52485.57 88888.00 2016-10-20 21:16:10.909 294 11810.70 214.51 52485.52 88888.00 2016-10-20 21:16:11.409 294 11810.71 214.52 52485.48 88888.00 2016-10-20 21:16:11.909 294 11810.67 214.48 52485.46 88888.00 2016-10-20 21:16:12.409 294 11810.71 214.45 52485.46 88888.00 2016-10-20 21:16:12.909 294 11810.72 214.45 52485.47 88888.00 2016-10-20 21:16:13.409 294 11810.68 214.48 52485.45 88888.00 2016-10-20 21:16:13.909 294 11810.69 214.47 52485.43 88888.00 2016-10-20 21:16:14.409 294 11810.70 214.47 52485.40 88888.00 2016-10-20 21:16:14.909 294 11810.70 214.45 52485.34 88888.00 2016-10-20 21:16:15.409 294 11810.69 214.46 52485.32 88888.00 2016-10-20 21:16:15.909 294 11810.62 214.46 52485.32 88888.00 2016-10-20 21:16:16.409 294 11810.53 214.44 52485.38 88888.00 2016-10-20 21:16:16.909 294 11810.50 214.40 52485.38 88888.00 2016-10-20 21:16:17.409 294 11810.46 214.38 52485.36 88888.00 2016-10-20 21:16:17.909 294 11810.44 214.41 52485.39 88888.00 2016-10-20 21:16:18.409 294 11810.40 214.44 52485.38 88888.00 2016-10-20 21:16:18.909 294 11810.38 214.42 52485.39 88888.00 2016-10-20 21:16:19.409 294 11810.40 214.42 52485.37 88888.00 2016-10-20 21:16:19.909 294 11810.37 214.37 52485.35 88888.00 2016-10-20 21:16:20.409 294 11810.36 214.38 52485.36 88888.00 2016-10-20 21:16:20.909 294 11810.37 214.36 52485.35 88888.00 2016-10-20 21:16:21.409 294 11810.40 214.35 52485.36 88888.00 2016-10-20 21:16:21.909 294 11810.36 214.37 52485.35 88888.00 2016-10-20 21:16:22.409 294 11810.27 214.36 52485.35 88888.00 2016-10-20 21:16:22.909 294 11810.25 214.35 52485.36 88888.00 2016-10-20 21:16:23.409 294 11810.28 214.35 52485.35 88888.00 2016-10-20 21:16:23.909 294 11810.28 214.31 52485.34 88888.00 2016-10-20 21:16:24.409 294 11810.26 214.32 52485.32 88888.00 2016-10-20 21:16:24.909 294 11810.19 214.26 52485.29 88888.00 2016-10-20 21:16:25.409 294 11810.19 214.25 52485.25 88888.00 2016-10-20 21:16:25.909 294 11810.11 214.25 52485.26 88888.00 2016-10-20 21:16:26.409 294 11810.10 214.20 52485.25 88888.00 2016-10-20 21:16:26.909 294 11810.07 214.25 52485.31 88888.00 2016-10-20 21:16:27.409 294 11810.09 214.21 52485.32 88888.00 2016-10-20 21:16:27.909 294 11810.10 214.20 52485.28 88888.00 2016-10-20 21:16:28.409 294 11810.08 214.19 52485.28 88888.00 2016-10-20 21:16:28.909 294 11810.07 214.17 52485.32 88888.00 2016-10-20 21:16:29.409 294 11810.03 214.17 52485.32 88888.00 2016-10-20 21:16:29.909 294 11810.03 214.15 52485.21 88888.00 2016-10-20 21:16:30.409 294 11810.09 214.15 52485.17 88888.00 2016-10-20 21:16:30.909 294 11810.10 214.15 52485.16 88888.00 2016-10-20 21:16:31.409 294 11810.05 214.16 52485.16 88888.00 2016-10-20 21:16:31.909 294 11810.02 214.15 52485.17 88888.00 2016-10-20 21:16:32.409 294 11810.06 214.12 52485.12 88888.00 2016-10-20 21:16:32.909 294 11810.07 214.08 52485.11 88888.00 2016-10-20 21:16:33.409 294 11810.08 214.12 52485.11 88888.00 2016-10-20 21:16:33.909 294 11810.08 214.08 52485.10 88888.00 2016-10-20 21:16:34.410 294 11810.02 214.10 52485.11 88888.00 2016-10-20 21:16:34.910 294 11810.00 214.13 52485.16 88888.00 2016-10-20 21:16:35.410 294 11809.98 214.17 52485.20 88888.00 2016-10-20 21:16:35.910 294 11810.02 214.15 52485.17 88888.00 2016-10-20 21:16:36.410 294 11810.02 214.11 52485.12 88888.00 2016-10-20 21:16:36.910 294 11810.06 214.11 52485.11 88888.00 2016-10-20 21:16:37.410 294 11810.08 214.08 52485.11 88888.00 2016-10-20 21:16:37.910 294 11810.06 214.09 52485.10 88888.00 2016-10-20 21:16:38.410 294 11810.09 214.10 52485.05 88888.00 2016-10-20 21:16:38.910 294 11810.12 214.10 52485.02 88888.00 2016-10-20 21:16:39.410 294 11810.09 214.10 52485.03 88888.00 2016-10-20 21:16:39.910 294 11810.08 214.13 52485.03 88888.00 2016-10-20 21:16:40.410 294 11810.11 214.18 52485.05 88888.00 2016-10-20 21:16:40.910 294 11810.12 214.17 52485.07 88888.00 2016-10-20 21:16:41.410 294 11810.16 214.15 52485.08 88888.00 2016-10-20 21:16:41.910 294 11810.18 214.15 52485.11 88888.00 2016-10-20 21:16:42.410 294 11810.17 214.12 52485.10 88888.00 2016-10-20 21:16:42.910 294 11810.15 214.12 52485.10 88888.00 2016-10-20 21:16:43.410 294 11810.20 214.09 52485.04 88888.00 2016-10-20 21:16:43.910 294 11810.20 214.08 52485.03 88888.00 2016-10-20 21:16:44.410 294 11810.27 214.07 52485.01 88888.00 2016-10-20 21:16:44.910 294 11810.27 214.05 52485.05 88888.00 2016-10-20 21:16:45.410 294 11810.28 214.03 52485.05 88888.00 2016-10-20 21:16:45.910 294 11810.28 214.08 52485.03 88888.00 2016-10-20 21:16:46.410 294 11810.25 214.12 52485.03 88888.00 2016-10-20 21:16:46.910 294 11810.27 214.10 52484.96 88888.00 2016-10-20 21:16:47.410 294 11810.29 214.11 52484.98 88888.00 2016-10-20 21:16:47.910 294 11810.30 214.09 52484.99 88888.00 2016-10-20 21:16:48.410 294 11810.35 214.02 52484.96 88888.00 2016-10-20 21:16:48.910 294 11810.36 214.06 52484.92 88888.00 2016-10-20 21:16:49.410 294 11810.32 214.05 52484.99 88888.00 2016-10-20 21:16:49.910 294 11810.29 214.05 52485.03 88888.00 2016-10-20 21:16:50.410 294 11810.38 214.03 52485.00 88888.00 2016-10-20 21:16:50.910 294 11810.38 214.05 52484.95 88888.00 2016-10-20 21:16:51.410 294 11810.37 214.09 52484.93 88888.00 2016-10-20 21:16:51.910 294 11810.40 214.09 52484.92 88888.00 2016-10-20 21:16:52.410 294 11810.36 214.08 52484.93 88888.00 2016-10-20 21:16:52.910 294 11810.36 214.11 52484.90 88888.00 2016-10-20 21:16:53.410 294 11810.38 214.17 52484.93 88888.00 2016-10-20 21:16:53.910 294 11810.34 214.19 52485.01 88888.00 2016-10-20 21:16:54.410 294 11810.35 214.21 52485.00 88888.00 2016-10-20 21:16:54.910 294 11810.38 214.23 52484.99 88888.00 2016-10-20 21:16:55.410 294 11810.38 214.22 52484.98 88888.00 2016-10-20 21:16:55.910 294 11810.35 214.22 52484.98 88888.00 2016-10-20 21:16:56.410 294 11810.32 214.22 52484.99 88888.00 2016-10-20 21:16:56.910 294 11810.27 214.27 52484.96 88888.00 2016-10-20 21:16:57.410 294 11810.27 214.29 52484.95 88888.00 2016-10-20 21:16:57.910 294 11810.29 214.29 52484.96 88888.00 2016-10-20 21:16:58.410 294 11810.34 214.29 52484.93 88888.00 2016-10-20 21:16:58.910 294 11810.34 214.29 52484.92 88888.00 2016-10-20 21:16:59.410 294 11810.34 214.38 52484.86 88888.00 2016-10-20 21:16:59.910 294 11810.33 214.37 52484.87 88888.00 2016-10-20 21:17:00.410 294 11810.32 214.31 52484.88 88888.00 2016-10-20 21:17:00.910 294 11810.24 214.34 52484.94 88888.00 2016-10-20 21:17:01.410 294 11810.21 214.38 52484.93 88888.00 2016-10-20 21:17:01.910 294 11810.14 214.35 52484.98 88888.00 2016-10-20 21:17:02.410 294 11810.32 214.34 52484.87 88888.00 2016-10-20 21:17:02.910 294 11810.47 214.39 52484.76 88888.00 2016-10-20 21:17:03.410 294 11810.45 214.45 52484.76 88888.00 2016-10-20 21:17:03.910 294 11810.28 214.44 52484.85 88888.00 2016-10-20 21:17:04.410 294 11810.14 214.42 52484.91 88888.00 2016-10-20 21:17:04.910 294 11810.17 214.40 52484.85 88888.00 2016-10-20 21:17:05.410 294 11810.36 214.38 52484.74 88888.00 2016-10-20 21:17:05.910 294 11810.38 214.36 52484.68 88888.00 2016-10-20 21:17:06.410 294 11810.34 214.34 52484.64 88888.00 2016-10-20 21:17:06.910 294 11810.29 214.38 52484.69 88888.00 2016-10-20 21:17:07.410 294 11810.11 214.44 52484.84 88888.00 2016-10-20 21:17:07.910 294 11810.03 214.44 52484.91 88888.00 2016-10-20 21:17:08.410 294 11810.03 214.44 52484.90 88888.00 2016-10-20 21:17:08.910 294 11810.12 214.46 52484.81 88888.00 2016-10-20 21:17:09.410 294 11810.10 214.47 52484.78 88888.00 2016-10-20 21:17:09.910 294 11810.00 214.47 52484.79 88888.00 2016-10-20 21:17:10.410 294 11809.93 214.50 52484.84 88888.00 2016-10-20 21:17:10.910 294 11809.90 214.51 52484.82 88888.00 2016-10-20 21:17:11.410 294 11810.01 214.44 52484.72 88888.00 2016-10-20 21:17:11.910 294 11810.05 214.40 52484.68 88888.00 2016-10-20 21:17:12.410 294 11810.00 214.42 52484.68 88888.00 2016-10-20 21:17:12.910 294 11809.98 214.46 52484.72 88888.00 2016-10-20 21:17:13.410 294 11809.92 214.46 52484.76 88888.00 2016-10-20 21:17:13.910 294 11809.81 214.49 52484.85 88888.00 2016-10-20 21:17:14.410 294 11809.70 214.55 52484.90 88888.00 2016-10-20 21:17:14.910 294 11809.66 214.45 52484.86 88888.00 2016-10-20 21:17:15.410 294 11809.67 214.45 52484.85 88888.00 2016-10-20 21:17:15.910 294 11809.68 214.45 52484.86 88888.00 2016-10-20 21:17:16.410 294 11809.67 214.41 52484.83 88888.00 2016-10-20 21:17:16.910 294 11809.60 214.42 52484.85 88888.00 2016-10-20 21:17:17.410 294 11809.57 214.44 52484.85 88888.00 2016-10-20 21:17:17.910 294 11809.60 214.42 52484.83 88888.00 2016-10-20 21:17:18.410 294 11809.67 214.38 52484.74 88888.00 2016-10-20 21:17:18.910 294 11809.71 214.40 52484.66 88888.00 2016-10-20 21:17:19.410 294 11809.73 214.39 52484.68 88888.00 2016-10-20 21:17:19.910 294 11809.71 214.40 52484.73 88888.00 2016-10-20 21:17:20.410 294 11809.68 214.36 52484.72 88888.00 2016-10-20 21:17:20.910 294 11809.58 214.36 52484.78 88888.00 2016-10-20 21:17:21.410 294 11809.41 214.38 52484.94 88888.00 2016-10-20 21:17:21.910 294 11809.45 214.34 52484.87 88888.00 2016-10-20 21:17:22.410 294 11809.26 214.35 52485.00 88888.00 2016-10-20 21:17:22.910 294 11809.40 214.30 52484.88 88888.00 2016-10-20 21:17:23.410 294 11809.63 214.25 52484.69 88888.00 2016-10-20 21:17:23.910 294 11809.63 214.21 52484.69 88888.00 2016-10-20 21:17:24.410 294 11809.48 214.28 52484.78 88888.00 2016-10-20 21:17:24.910 294 11809.46 214.28 52484.77 88888.00 2016-10-20 21:17:25.410 294 11809.45 214.27 52484.76 88888.00 2016-10-20 21:17:25.910 294 11809.39 214.29 52484.73 88888.00 2016-10-20 21:17:26.410 294 11809.39 214.26 52484.70 88888.00 2016-10-20 21:17:26.910 294 11809.39 214.23 52484.70 88888.00 2016-10-20 21:17:27.410 294 11809.46 214.23 52484.69 88888.00 2016-10-20 21:17:27.910 294 11809.47 214.21 52484.64 88888.00 2016-10-20 21:17:28.410 294 11809.47 214.19 52484.63 88888.00 2016-10-20 21:17:28.910 294 11809.38 214.25 52484.70 88888.00 2016-10-20 21:17:29.410 294 11809.13 214.25 52484.85 88888.00 2016-10-20 21:17:29.910 294 11809.09 214.20 52484.90 88888.00 2016-10-20 21:17:30.410 294 11809.10 214.17 52484.90 88888.00 2016-10-20 21:17:30.910 294 11809.24 214.16 52484.83 88888.00 2016-10-20 21:17:31.410 294 11809.16 214.16 52484.85 88888.00 2016-10-20 21:17:31.910 294 11809.10 214.17 52484.93 88888.00 2016-10-20 21:17:32.410 294 11809.19 214.12 52484.88 88888.00 2016-10-20 21:17:32.910 294 11809.15 214.13 52484.91 88888.00 2016-10-20 21:17:33.410 294 11809.12 214.17 52484.94 88888.00 2016-10-20 21:17:33.910 294 11809.27 214.15 52484.83 88888.00 2016-10-20 21:17:34.410 294 11809.50 214.10 52484.57 88888.00 2016-10-20 21:17:34.910 294 11809.54 214.03 52484.49 88888.00 2016-10-20 21:17:35.410 294 11809.60 214.02 52484.45 88888.00 2016-10-20 21:17:35.910 294 11809.65 214.01 52484.41 88888.00 2016-10-20 21:17:36.410 294 11809.64 214.00 52484.42 88888.00 2016-10-20 21:17:36.910 294 11809.66 213.96 52484.40 88888.00 2016-10-20 21:17:37.410 294 11809.72 213.98 52484.42 88888.00 2016-10-20 21:17:37.910 294 11809.75 213.99 52484.40 88888.00 2016-10-20 21:17:38.410 294 11809.71 213.98 52484.39 88888.00 2016-10-20 21:17:38.910 294 11809.70 213.98 52484.39 88888.00 2016-10-20 21:17:39.410 294 11809.75 213.98 52484.37 88888.00 2016-10-20 21:17:39.910 294 11809.77 213.97 52484.32 88888.00 2016-10-20 21:17:40.410 294 11809.74 213.98 52484.38 88888.00 2016-10-20 21:17:40.910 294 11809.81 213.93 52484.37 88888.00 2016-10-20 21:17:41.410 294 11809.86 213.89 52484.29 88888.00 2016-10-20 21:17:41.910 294 11809.80 213.92 52484.31 88888.00 2016-10-20 21:17:42.410 294 11809.67 213.97 52484.41 88888.00 2016-10-20 21:17:42.910 294 11809.57 213.97 52484.50 88888.00 2016-10-20 21:17:43.410 294 11809.54 213.92 52484.54 88888.00 2016-10-20 21:17:43.910 294 11809.66 213.91 52484.46 88888.00 2016-10-20 21:17:44.410 294 11809.77 213.90 52484.37 88888.00 2016-10-20 21:17:44.910 294 11809.84 213.87 52484.26 88888.00 2016-10-20 21:17:45.410 294 11809.91 213.83 52484.25 88888.00 2016-10-20 21:17:45.910 294 11809.89 213.82 52484.28 88888.00 2016-10-20 21:17:46.410 294 11809.93 213.80 52484.22 88888.00 2016-10-20 21:17:46.910 294 11809.94 213.78 52484.20 88888.00 2016-10-20 21:17:47.410 294 11809.89 213.82 52484.22 88888.00 2016-10-20 21:17:47.910 294 11809.63 213.90 52484.45 88888.00 2016-10-20 21:17:48.410 294 11809.41 213.92 52484.60 88888.00 2016-10-20 21:17:48.910 294 11809.45 213.90 52484.60 88888.00 2016-10-20 21:17:49.410 294 11809.47 213.91 52484.58 88888.00 2016-10-20 21:17:49.910 294 11809.49 213.90 52484.59 88888.00 2016-10-20 21:17:50.410 294 11809.49 213.89 52484.60 88888.00 2016-10-20 21:17:50.910 294 11809.49 213.91 52484.60 88888.00 2016-10-20 21:17:51.410 294 11809.47 213.88 52484.59 88888.00 2016-10-20 21:17:51.910 294 11809.44 213.83 52484.58 88888.00 2016-10-20 21:17:52.410 294 11809.45 213.84 52484.59 88888.00 2016-10-20 21:17:52.910 294 11809.47 213.82 52484.63 88888.00 2016-10-20 21:17:53.410 294 11809.44 213.82 52484.57 88888.00 2016-10-20 21:17:53.910 294 11809.38 213.84 52484.58 88888.00 2016-10-20 21:17:54.410 294 11809.40 213.83 52484.54 88888.00 2016-10-20 21:17:54.910 294 11809.39 213.81 52484.54 88888.00 2016-10-20 21:17:55.410 294 11809.37 213.80 52484.57 88888.00 2016-10-20 21:17:55.910 294 11809.36 213.79 52484.58 88888.00 2016-10-20 21:17:56.410 294 11809.38 213.72 52484.60 88888.00 2016-10-20 21:17:56.910 294 11809.36 213.73 52484.58 88888.00 2016-10-20 21:17:57.410 294 11809.37 213.72 52484.56 88888.00 2016-10-20 21:17:57.910 294 11809.39 213.65 52484.56 88888.00 2016-10-20 21:17:58.410 294 11809.44 213.64 52484.50 88888.00 2016-10-20 21:17:58.910 294 11809.51 213.63 52484.42 88888.00 2016-10-20 21:17:59.410 294 11809.55 213.63 52484.40 88888.00 2016-10-20 21:17:59.910 294 11809.55 213.63 52484.41 88888.00 2016-10-20 21:18:00.410 294 11809.55 213.64 52484.42 88888.00 2016-10-20 21:18:00.910 294 11809.56 213.69 52484.40 88888.00 2016-10-20 21:18:01.410 294 11809.65 213.69 52484.39 88888.00 2016-10-20 21:18:01.910 294 11809.72 213.68 52484.37 88888.00 2016-10-20 21:18:02.410 294 11809.66 213.69 52484.38 88888.00 2016-10-20 21:18:02.910 294 11809.66 213.70 52484.39 88888.00 2016-10-20 21:18:03.410 294 11809.67 213.68 52484.38 88888.00 2016-10-20 21:18:03.910 294 11809.70 213.65 52484.34 88888.00 2016-10-20 21:18:04.410 294 11809.60 213.67 52484.40 88888.00 2016-10-20 21:18:04.910 294 11809.68 213.70 52484.38 88888.00 2016-10-20 21:18:05.410 294 11809.72 213.65 52484.34 88888.00 2016-10-20 21:18:05.910 294 11809.70 213.67 52484.39 88888.00 2016-10-20 21:18:06.410 294 11809.55 213.72 52484.48 88888.00 2016-10-20 21:18:06.910 294 11809.45 213.72 52484.54 88888.00 2016-10-20 21:18:07.410 294 11809.33 213.76 52484.63 88888.00 2016-10-20 21:18:07.910 294 11809.32 213.78 52484.67 88888.00 2016-10-20 21:18:08.410 294 11809.36 213.79 52484.70 88888.00 2016-10-20 21:18:08.910 294 11809.41 213.83 52484.66 88888.00 2016-10-20 21:18:09.410 294 11809.48 213.82 52484.66 88888.00 2016-10-20 21:18:09.910 294 11809.77 213.77 52484.49 88888.00 2016-10-20 21:18:10.410 294 11809.91 213.74 52484.41 88888.00 2016-10-20 21:18:10.910 294 11809.89 213.79 52484.47 88888.00 2016-10-20 21:18:11.410 294 11809.94 213.81 52484.45 88888.00 2016-10-20 21:18:11.910 294 11810.02 213.79 52484.35 88888.00 2016-10-20 21:18:12.410 294 11810.07 213.79 52484.30 88888.00 2016-10-20 21:18:12.910 294 11810.11 213.77 52484.31 88888.00 2016-10-20 21:18:13.410 294 11810.00 213.84 52484.41 88888.00 2016-10-20 21:18:13.910 294 11809.64 213.97 52484.70 88888.00 2016-10-20 21:18:14.410 294 11809.82 213.93 52484.57 88888.00 2016-10-20 21:18:14.910 294 11810.20 213.91 52484.28 88888.00 2016-10-20 21:18:15.410 294 11810.30 213.93 52484.21 88888.00 2016-10-20 21:18:15.910 294 11810.30 213.99 52484.22 88888.00 2016-10-20 21:18:16.410 294 11810.37 213.99 52484.19 88888.00 2016-10-20 21:18:16.910 294 11810.37 214.01 52484.16 88888.00 2016-10-20 21:18:17.410 294 11810.36 214.06 52484.22 88888.00 2016-10-20 21:18:17.910 294 11810.37 214.11 52484.26 88888.00 2016-10-20 21:18:18.410 294 11810.52 214.11 52484.14 88888.00 2016-10-20 21:18:18.910 294 11810.58 214.12 52484.08 88888.00 2016-10-20 21:18:19.410 294 11810.60 214.10 52484.08 88888.00 2016-10-20 21:18:19.910 294 11810.64 214.13 52484.05 88888.00 2016-10-20 21:18:20.410 294 11810.72 214.11 52484.02 88888.00 2016-10-20 21:18:20.910 294 11810.72 214.11 52483.99 88888.00 2016-10-20 21:18:21.410 294 11810.76 214.15 52484.01 88888.00 2016-10-20 21:18:21.910 294 11810.81 214.20 52483.97 88888.00 2016-10-20 21:18:22.410 294 11810.85 214.23 52483.98 88888.00 2016-10-20 21:18:22.910 294 11810.88 214.25 52483.96 88888.00 2016-10-20 21:18:23.410 294 11810.93 214.21 52483.95 88888.00 2016-10-20 21:18:23.910 294 11810.97 214.20 52483.95 88888.00 2016-10-20 21:18:24.410 294 11811.00 214.22 52483.93 88888.00 2016-10-20 21:18:24.910 294 11810.98 214.25 52483.93 88888.00 2016-10-20 21:18:25.410 294 11811.02 214.28 52483.94 88888.00 2016-10-20 21:18:25.910 294 11811.04 214.32 52483.96 88888.00 2016-10-20 21:18:26.410 294 11811.11 214.35 52483.93 88888.00 2016-10-20 21:18:26.910 294 11811.12 214.36 52483.97 88888.00 2016-10-20 21:18:27.410 294 11811.14 214.44 52483.98 88888.00 2016-10-20 21:18:27.910 294 11811.19 214.47 52483.96 88888.00 2016-10-20 21:18:28.410 294 11811.17 214.48 52483.97 88888.00 2016-10-20 21:18:28.910 294 11811.22 214.48 52483.95 88888.00 2016-10-20 21:18:29.410 294 11811.29 214.52 52483.95 88888.00 2016-10-20 21:18:29.910 294 11811.31 214.54 52483.95 88888.00 2016-10-20 21:18:30.410 294 11811.31 214.55 52483.97 88888.00 2016-10-20 21:18:30.910 294 11811.32 214.57 52483.99 88888.00 2016-10-20 21:18:31.410 294 11811.35 214.59 52484.04 88888.00 2016-10-20 21:18:31.910 294 11811.38 214.60 52484.06 88888.00 2016-10-20 21:18:32.410 294 11811.43 214.62 52484.06 88888.00 2016-10-20 21:18:32.910 294 11811.46 214.61 52484.06 88888.00 2016-10-20 21:18:33.410 294 11811.49 214.65 52484.11 88888.00 2016-10-20 21:18:33.910 294 11811.51 214.64 52484.08 88888.00 2016-10-20 21:18:34.410 294 11811.50 214.65 52484.13 88888.00 2016-10-20 21:18:34.910 294 11811.53 214.68 52484.13 88888.00 2016-10-20 21:18:35.410 294 11811.56 214.74 52484.13 88888.00 2016-10-20 21:18:35.910 294 11811.52 214.75 52484.15 88888.00 2016-10-20 21:18:36.410 294 11811.53 214.78 52484.17 88888.00 2016-10-20 21:18:36.910 294 11811.55 214.83 52484.17 88888.00 2016-10-20 21:18:37.410 294 11811.52 214.81 52484.22 88888.00 2016-10-20 21:18:37.910 294 11811.57 214.80 52484.28 88888.00 2016-10-20 21:18:38.410 294 11811.49 214.89 52484.34 88888.00 2016-10-20 21:18:38.910 294 11811.43 214.96 52484.38 88888.00 2016-10-20 21:18:39.410 294 11811.46 214.95 52484.43 88888.00 2016-10-20 21:18:39.910 294 11811.44 214.93 52484.45 88888.00 2016-10-20 21:18:40.410 294 11811.49 214.93 52484.41 88888.00 2016-10-20 21:18:40.910 294 11811.56 214.95 52484.40 88888.00 2016-10-20 21:18:41.410 294 11811.50 214.97 52484.45 88888.00 2016-10-20 21:18:41.910 294 11811.43 214.99 52484.48 88888.00 2016-10-20 21:18:42.410 294 11811.41 214.97 52484.48 88888.00 2016-10-20 21:18:42.910 294 11811.37 215.04 52484.51 88888.00 2016-10-20 21:18:43.410 294 11811.48 215.05 52484.51 88888.00 2016-10-20 21:18:43.910 294 11811.48 215.08 52484.56 88888.00 2016-10-20 21:18:44.410 294 11811.47 215.09 52484.58 88888.00 2016-10-20 21:18:44.910 294 11811.48 215.10 52484.57 88888.00 2016-10-20 21:18:45.410 294 11811.51 215.10 52484.58 88888.00 2016-10-20 21:18:45.910 294 11811.56 215.16 52484.63 88888.00 2016-10-20 21:18:46.410 294 11811.57 215.22 52484.63 88888.00 2016-10-20 21:18:46.910 294 11811.61 215.25 52484.64 88888.00 2016-10-20 21:18:47.410 294 11811.58 215.25 52484.66 88888.00 2016-10-20 21:18:47.910 294 11811.63 215.23 52484.63 88888.00 2016-10-20 21:18:48.410 294 11811.67 215.26 52484.59 88888.00 2016-10-20 21:18:48.910 294 11811.69 215.31 52484.63 88888.00 2016-10-20 21:18:49.410 294 11811.74 215.29 52484.58 88888.00 2016-10-20 21:18:49.910 294 11811.70 215.31 52484.59 88888.00 2016-10-20 21:18:50.410 294 11811.74 215.32 52484.60 88888.00 2016-10-20 21:18:50.910 294 11811.79 215.38 52484.61 88888.00 2016-10-20 21:18:51.410 294 11811.83 215.39 52484.60 88888.00 2016-10-20 21:18:51.910 294 11811.85 215.39 52484.61 88888.00 2016-10-20 21:18:52.410 294 11811.86 215.36 52484.61 88888.00 2016-10-20 21:18:52.910 294 11811.86 215.35 52484.61 88888.00 2016-10-20 21:18:53.410 294 11811.87 215.39 52484.63 88888.00 2016-10-20 21:18:53.910 294 11811.91 215.39 52484.65 88888.00 2016-10-20 21:18:54.410 294 11811.94 215.41 52484.63 88888.00 2016-10-20 21:18:54.910 294 11812.02 215.47 52484.57 88888.00 2016-10-20 21:18:55.410 294 11812.10 215.48 52484.56 88888.00 2016-10-20 21:18:55.910 294 11812.10 215.52 52484.56 88888.00 2016-10-20 21:18:56.410 294 11812.11 215.49 52484.55 88888.00 2016-10-20 21:18:56.910 294 11812.08 215.51 52484.59 88888.00 2016-10-20 21:18:57.410 294 11812.10 215.55 52484.67 88888.00 2016-10-20 21:18:57.910 294 11812.16 215.52 52484.69 88888.00 2016-10-20 21:18:58.410 294 11812.19 215.48 52484.67 88888.00 2016-10-20 21:18:58.910 294 11812.22 215.49 52484.64 88888.00 2016-10-20 21:18:59.410 294 11812.21 215.53 52484.68 88888.00 2016-10-20 21:18:59.910 294 11812.26 215.60 52484.67 88888.00 2016-10-20 21:19:00.410 294 11812.28 215.61 52484.67 88888.00 2016-10-20 21:19:00.910 294 11812.27 215.55 52484.75 88888.00 2016-10-20 21:19:01.410 294 11812.34 215.54 52484.76 88888.00 2016-10-20 21:19:01.910 294 11812.40 215.58 52484.73 88888.00 2016-10-20 21:19:02.410 294 11812.46 215.60 52484.70 88888.00 2016-10-20 21:19:02.910 294 11812.54 215.62 52484.65 88888.00 2016-10-20 21:19:03.410 294 11812.84 215.54 52484.47 88888.00 2016-10-20 21:19:03.910 294 11813.24 215.42 52484.21 88888.00 2016-10-20 21:19:04.410 294 11813.36 215.37 52484.13 88888.00 2016-10-20 21:19:04.910 294 11813.41 215.38 52484.08 88888.00 2016-10-20 21:19:05.410 294 11813.49 215.37 52484.06 88888.00 2016-10-20 21:19:05.910 294 11813.54 215.36 52484.04 88888.00 2016-10-20 21:19:06.410 294 11813.56 215.36 52484.08 88888.00 2016-10-20 21:19:06.910 294 11813.62 215.33 52484.07 88888.00 2016-10-20 21:19:07.410 294 11813.69 215.33 52484.05 88888.00 2016-10-20 21:19:07.910 294 11813.74 215.37 52484.11 88888.00 2016-10-20 21:19:08.410 294 11813.98 215.35 52484.03 88888.00 2016-10-20 21:19:08.910 294 11814.28 215.28 52483.82 88888.00 2016-10-20 21:19:09.410 294 11814.37 215.27 52483.78 88888.00 2016-10-20 21:19:09.910 294 11814.40 215.29 52483.80 88888.00 2016-10-20 21:19:10.410 294 11814.37 215.32 52483.86 88888.00 2016-10-20 21:19:10.910 294 11814.35 215.36 52483.95 88888.00 2016-10-20 21:19:11.410 294 11814.38 215.38 52483.96 88888.00 2016-10-20 21:19:11.910 294 11814.45 215.38 52483.94 88888.00 2016-10-20 21:19:12.410 294 11814.50 215.37 52483.90 88888.00 2016-10-20 21:19:12.910 294 11814.59 215.34 52483.86 88888.00 2016-10-20 21:19:13.410 294 11814.65 215.42 52483.82 88888.00 2016-10-20 21:19:13.910 294 11814.66 215.45 52483.78 88888.00 2016-10-20 21:19:14.410 294 11814.67 215.44 52483.77 88888.00 2016-10-20 21:19:14.910 294 11814.68 215.52 52483.78 88888.00 2016-10-20 21:19:15.410 294 11814.68 215.58 52483.81 88888.00 2016-10-20 21:19:15.910 294 11814.67 215.63 52483.87 88888.00 2016-10-20 21:19:16.410 294 11814.67 215.67 52483.96 88888.00 2016-10-20 21:19:16.910 294 11814.74 215.70 52484.02 88888.00 2016-10-20 21:19:17.410 294 11814.79 215.70 52484.01 88888.00 2016-10-20 21:19:17.910 294 11814.77 215.75 52483.95 88888.00 2016-10-20 21:19:18.410 294 11814.79 215.78 52483.91 88888.00 2016-10-20 21:19:18.910 294 11814.76 215.78 52483.91 88888.00 2016-10-20 21:19:19.411 294 11814.77 215.77 52483.95 88888.00 2016-10-20 21:19:19.911 294 11814.89 215.78 52483.90 88888.00 2016-10-20 21:19:20.411 294 11814.90 215.85 52483.86 88888.00 2016-10-20 21:19:20.911 294 11814.90 215.90 52483.81 88888.00 2016-10-20 21:19:21.411 294 11814.97 215.92 52483.79 88888.00 2016-10-20 21:19:21.911 294 11814.99 215.90 52483.86 88888.00 2016-10-20 21:19:22.411 294 11814.95 215.92 52483.91 88888.00 2016-10-20 21:19:22.911 294 11815.06 215.96 52483.87 88888.00 2016-10-20 21:19:23.411 294 11815.11 216.01 52483.86 88888.00 2016-10-20 21:19:23.911 294 11815.67 215.94 52483.51 88888.00 2016-10-20 21:19:24.411 294 11815.98 215.93 52483.33 88888.00 2016-10-20 21:19:24.911 294 11815.93 215.92 52483.32 88888.00 2016-10-20 21:19:25.411 294 11815.89 216.00 52483.37 88888.00 2016-10-20 21:19:25.911 294 11815.96 216.01 52483.37 88888.00 2016-10-20 21:19:26.411 294 11815.97 216.01 52483.35 88888.00 2016-10-20 21:19:26.911 294 11815.96 216.07 52483.33 88888.00 2016-10-20 21:19:27.411 294 11815.97 216.09 52483.36 88888.00 2016-10-20 21:19:27.911 294 11815.95 216.11 52483.40 88888.00 2016-10-20 21:19:28.411 294 11815.94 216.13 52483.35 88888.00 2016-10-20 21:19:28.911 294 11815.91 216.19 52483.36 88888.00 2016-10-20 21:19:29.411 294 11815.89 216.24 52483.40 88888.00 2016-10-20 21:19:29.911 294 11815.87 216.24 52483.42 88888.00 2016-10-20 21:19:30.411 294 11815.87 216.25 52483.44 88888.00 2016-10-20 21:19:30.911 294 11815.81 216.24 52483.45 88888.00 2016-10-20 21:19:31.411 294 11815.78 216.25 52483.44 88888.00 2016-10-20 21:19:31.911 294 11815.76 216.20 52483.42 88888.00 2016-10-20 21:19:32.411 294 11815.72 216.14 52483.46 88888.00 2016-10-20 21:19:32.911 294 11815.69 216.19 52483.47 88888.00 2016-10-20 21:19:33.411 294 11815.64 216.23 52483.50 88888.00 2016-10-20 21:19:33.911 294 11815.58 216.29 52483.57 88888.00 2016-10-20 21:19:34.411 294 11815.52 216.25 52483.62 88888.00 2016-10-20 21:19:34.911 294 11815.52 216.26 52483.60 88888.00 2016-10-20 21:19:35.411 294 11815.46 216.29 52483.58 88888.00 2016-10-20 21:19:35.911 294 11815.35 216.34 52483.63 88888.00 2016-10-20 21:19:36.411 294 11815.08 216.38 52483.81 88888.00 2016-10-20 21:19:36.911 294 11815.21 216.36 52483.73 88888.00 2016-10-20 21:19:37.411 294 11815.40 216.33 52483.58 88888.00 2016-10-20 21:19:37.911 294 11815.55 216.32 52483.47 88888.00 2016-10-20 21:19:38.411 294 11815.62 216.29 52483.46 88888.00 2016-10-20 21:19:38.911 294 11815.60 216.29 52483.49 88888.00 2016-10-20 21:19:39.411 294 11815.60 216.28 52483.47 88888.00 2016-10-20 21:19:39.911 294 11815.63 216.25 52483.44 88888.00 2016-10-20 21:19:40.411 294 11815.61 216.28 52483.42 88888.00 2016-10-20 21:19:40.911 294 11815.58 216.31 52483.43 88888.00 2016-10-20 21:19:41.411 294 11815.60 216.34 52483.45 88888.00 2016-10-20 21:19:41.911 294 11815.61 216.36 52483.46 88888.00 2016-10-20 21:19:42.411 294 11815.62 216.36 52483.46 88888.00 2016-10-20 21:19:42.911 294 11815.56 216.42 52483.50 88888.00 2016-10-20 21:19:43.411 294 11815.55 216.40 52483.52 88888.00 2016-10-20 21:19:43.911 294 11815.44 216.40 52483.60 88888.00 2016-10-20 21:19:44.411 294 11815.34 216.42 52483.70 88888.00 2016-10-20 21:19:44.911 294 11815.51 216.42 52483.61 88888.00 2016-10-20 21:19:45.411 294 11815.59 216.42 52483.55 88888.00 2016-10-20 21:19:45.911 294 11815.62 216.42 52483.53 88888.00 2016-10-20 21:19:46.411 294 11815.53 216.45 52483.58 88888.00 2016-10-20 21:19:46.911 294 11815.53 216.42 52483.60 88888.00 2016-10-20 21:19:47.411 294 11815.54 216.40 52483.57 88888.00 2016-10-20 21:19:47.911 294 11815.54 216.38 52483.60 88888.00 2016-10-20 21:19:48.411 294 11815.49 216.42 52483.64 88888.00 2016-10-20 21:19:48.911 294 11815.37 216.43 52483.70 88888.00 2016-10-20 21:19:49.411 294 11815.37 216.44 52483.67 88888.00 2016-10-20 21:19:49.911 294 11815.37 216.48 52483.64 88888.00 2016-10-20 21:19:50.411 294 11815.35 216.50 52483.64 88888.00 2016-10-20 21:19:50.911 294 11815.37 216.48 52483.69 88888.00 2016-10-20 21:19:51.411 294 11815.38 216.52 52483.66 88888.00 2016-10-20 21:19:51.911 294 11815.38 216.52 52483.69 88888.00 2016-10-20 21:19:52.411 294 11815.35 216.54 52483.69 88888.00 2016-10-20 21:19:52.911 294 11815.37 216.55 52483.70 88888.00 2016-10-20 21:19:53.411 294 11815.42 216.57 52483.66 88888.00 2016-10-20 21:19:53.911 294 11815.41 216.60 52483.67 88888.00 2016-10-20 21:19:54.411 294 11815.42 216.59 52483.68 88888.00 2016-10-20 21:19:54.911 294 11815.36 216.59 52483.69 88888.00 2016-10-20 21:19:55.411 294 11815.26 216.62 52483.71 88888.00 2016-10-20 21:19:55.911 294 11815.26 216.61 52483.69 88888.00 2016-10-20 21:19:56.411 294 11815.33 216.59 52483.61 88888.00 2016-10-20 21:19:56.911 294 11815.35 216.58 52483.58 88888.00 2016-10-20 21:19:57.411 294 11815.38 216.55 52483.61 88888.00 2016-10-20 21:19:57.911 294 11815.35 216.59 52483.69 88888.00 2016-10-20 21:19:58.411 294 11815.53 216.60 52483.61 88888.00 2016-10-20 21:19:58.911 294 11815.88 216.60 52483.45 88888.00 2016-10-20 21:19:59.411 294 11815.93 216.60 52483.37 88888.00 2016-10-20 21:19:59.911 294 11815.93 216.58 52483.32 88888.00 2016-10-20 21:20:00.411 294 11815.86 216.58 52483.33 88888.00 2016-10-20 21:20:00.911 294 11815.79 216.59 52483.37 88888.00 2016-10-20 21:20:01.411 294 11815.82 216.60 52483.36 88888.00 2016-10-20 21:20:01.911 294 11815.81 216.67 52483.33 88888.00 2016-10-20 21:20:02.411 294 11815.78 216.64 52483.32 88888.00 2016-10-20 21:20:02.911 294 11815.78 216.65 52483.33 88888.00 2016-10-20 21:20:03.411 294 11815.80 216.68 52483.36 88888.00 2016-10-20 21:20:03.911 294 11815.87 216.64 52483.36 88888.00 2016-10-20 21:20:04.411 294 11815.86 216.67 52483.35 88888.00 2016-10-20 21:20:04.911 294 11815.85 216.65 52483.33 88888.00 2016-10-20 21:20:05.411 294 11815.82 216.68 52483.33 88888.00 2016-10-20 21:20:05.911 294 11815.86 216.71 52483.34 88888.00 2016-10-20 21:20:06.411 294 11815.89 216.71 52483.38 88888.00 2016-10-20 21:20:06.911 294 11815.89 216.68 52483.44 88888.00 2016-10-20 21:20:07.411 294 11815.88 216.69 52483.43 88888.00 2016-10-20 21:20:07.911 294 11815.88 216.71 52483.42 88888.00 2016-10-20 21:20:08.411 294 11815.89 216.78 52483.41 88888.00 2016-10-20 21:20:08.911 294 11815.89 216.82 52483.42 88888.00 2016-10-20 21:20:09.411 294 11815.86 216.80 52483.43 88888.00 2016-10-20 21:20:09.911 294 11815.89 216.80 52483.46 88888.00 2016-10-20 21:20:10.411 294 11815.90 216.80 52483.44 88888.00 2016-10-20 21:20:10.911 294 11815.87 216.81 52483.44 88888.00 2016-10-20 21:20:11.411 294 11815.87 216.79 52483.43 88888.00 2016-10-20 21:20:11.911 294 11815.85 216.78 52483.45 88888.00 2016-10-20 21:20:12.411 294 11815.88 216.75 52483.45 88888.00 2016-10-20 21:20:12.911 294 11815.89 216.75 52483.44 88888.00 2016-10-20 21:20:13.411 294 11815.88 216.74 52483.42 88888.00 2016-10-20 21:20:13.911 294 11815.85 216.74 52483.41 88888.00 2016-10-20 21:20:14.411 294 11815.80 216.74 52483.44 88888.00 2016-10-20 21:20:14.911 294 11815.79 216.71 52483.47 88888.00 2016-10-20 21:20:15.411 294 11815.79 216.73 52483.45 88888.00 2016-10-20 21:20:15.911 294 11815.78 216.74 52483.44 88888.00 2016-10-20 21:20:16.411 294 11815.76 216.72 52483.44 88888.00 2016-10-20 21:20:16.911 294 11815.82 216.73 52483.42 88888.00 2016-10-20 21:20:17.411 294 11815.89 216.73 52483.41 88888.00 2016-10-20 21:20:17.911 294 11815.89 216.74 52483.38 88888.00 2016-10-20 21:20:18.411 294 11815.90 216.74 52483.40 88888.00 2016-10-20 21:20:18.911 294 11815.93 216.75 52483.40 88888.00 2016-10-20 21:20:19.411 294 11815.96 216.78 52483.38 88888.00 2016-10-20 21:20:19.911 294 11815.91 216.77 52483.40 88888.00 2016-10-20 21:20:20.411 294 11815.89 216.77 52483.40 88888.00 2016-10-20 21:20:20.911 294 11815.90 216.78 52483.40 88888.00 2016-10-20 21:20:21.411 294 11815.91 216.78 52483.40 88888.00 2016-10-20 21:20:21.911 294 11815.89 216.79 52483.40 88888.00 2016-10-20 21:20:22.411 294 11815.89 216.78 52483.41 88888.00 2016-10-20 21:20:22.911 294 11815.89 216.77 52483.40 88888.00 2016-10-20 21:20:23.411 294 11815.90 216.77 52483.35 88888.00 2016-10-20 21:20:23.911 294 11815.86 216.80 52483.35 88888.00 2016-10-20 21:20:24.411 294 11815.85 216.79 52483.37 88888.00 2016-10-20 21:20:24.911 294 11815.91 216.81 52483.35 88888.00 2016-10-20 21:20:25.411 294 11815.93 216.79 52483.33 88888.00 2016-10-20 21:20:25.911 294 11816.00 216.74 52483.33 88888.00 2016-10-20 21:20:26.411 294 11816.04 216.75 52483.32 88888.00 2016-10-20 21:20:26.911 294 11816.00 216.77 52483.31 88888.00 2016-10-20 21:20:27.411 294 11815.98 216.75 52483.32 88888.00 2016-10-20 21:20:27.911 294 11815.98 216.74 52483.28 88888.00 2016-10-20 21:20:28.411 294 11816.03 216.75 52483.27 88888.00 2016-10-20 21:20:28.911 294 11816.04 216.73 52483.23 88888.00 2016-10-20 21:20:29.411 294 11816.06 216.69 52483.22 88888.00 2016-10-20 21:20:29.911 294 11816.09 216.73 52483.19 88888.00 2016-10-20 21:20:30.411 294 11816.07 216.77 52483.19 88888.00 2016-10-20 21:20:30.911 294 11816.07 216.74 52483.17 88888.00 2016-10-20 21:20:31.411 294 11816.08 216.75 52483.18 88888.00 2016-10-20 21:20:31.911 294 11816.08 216.79 52483.20 88888.00 2016-10-20 21:20:32.411 294 11816.12 216.73 52483.20 88888.00 2016-10-20 21:20:32.911 294 11816.13 216.71 52483.20 88888.00 2016-10-20 21:20:33.411 294 11816.14 216.72 52483.17 88888.00 2016-10-20 21:20:33.911 294 11816.19 216.73 52483.18 88888.00 2016-10-20 21:20:34.411 294 11816.22 216.71 52483.16 88888.00 2016-10-20 21:20:34.911 294 11816.26 216.67 52483.15 88888.00 2016-10-20 21:20:35.411 294 11816.33 216.68 52483.15 88888.00 2016-10-20 21:20:35.911 294 11816.33 216.67 52483.14 88888.00 2016-10-20 21:20:36.411 294 11816.34 216.63 52483.13 88888.00 2016-10-20 21:20:36.911 294 11816.38 216.64 52483.11 88888.00 2016-10-20 21:20:37.411 294 11816.41 216.67 52483.10 88888.00 2016-10-20 21:20:37.911 294 11816.41 216.67 52483.11 88888.00 2016-10-20 21:20:38.411 294 11816.48 216.64 52483.09 88888.00 2016-10-20 21:20:38.911 294 11816.46 216.65 52483.11 88888.00 2016-10-20 21:20:39.411 294 11816.46 216.69 52483.07 88888.00 2016-10-20 21:20:39.911 294 11816.57 216.67 52483.06 88888.00 2016-10-20 21:20:40.411 294 11816.61 216.68 52483.10 88888.00 2016-10-20 21:20:40.911 294 11816.61 216.68 52483.07 88888.00 2016-10-20 21:20:41.411 294 11816.61 216.69 52483.08 88888.00 2016-10-20 21:20:41.911 294 11816.60 216.70 52483.10 88888.00 2016-10-20 21:20:42.411 294 11816.66 216.73 52483.07 88888.00 2016-10-20 21:20:42.911 294 11816.72 216.74 52483.03 88888.00 2016-10-20 21:20:43.411 294 11816.72 216.73 52483.06 88888.00 2016-10-20 21:20:43.911 294 11816.69 216.77 52483.08 88888.00 2016-10-20 21:20:44.411 294 11816.73 216.73 52483.03 88888.00 2016-10-20 21:20:44.911 294 11816.79 216.78 52483.02 88888.00 2016-10-20 21:20:45.411 294 11816.78 216.80 52483.03 88888.00 2016-10-20 21:20:45.911 294 11816.81 216.83 52483.05 88888.00 2016-10-20 21:20:46.411 294 11816.87 216.82 52483.07 88888.00 2016-10-20 21:20:46.911 294 11816.87 216.82 52483.06 88888.00 2016-10-20 21:20:47.411 294 11816.86 216.86 52483.06 88888.00 2016-10-20 21:20:47.911 294 11816.87 216.91 52483.06 88888.00 2016-10-20 21:20:48.411 294 11816.86 216.91 52483.06 88888.00 2016-10-20 21:20:48.911 294 11816.79 216.90 52483.10 88888.00 2016-10-20 21:20:49.411 294 11816.87 216.87 52483.08 88888.00 2016-10-20 21:20:49.911 294 11816.93 216.92 52483.01 88888.00 2016-10-20 21:20:50.411 294 11816.94 216.97 52483.00 88888.00 2016-10-20 21:20:50.911 294 11816.95 216.98 52482.96 88888.00 2016-10-20 21:20:51.411 294 11816.95 216.98 52482.94 88888.00 2016-10-20 21:20:51.911 294 11816.94 217.01 52482.94 88888.00 2016-10-20 21:20:52.411 294 11816.91 217.02 52483.00 88888.00 2016-10-20 21:20:52.911 294 11816.93 217.04 52483.02 88888.00 2016-10-20 21:20:53.411 294 11816.94 217.04 52483.07 88888.00 2016-10-20 21:20:53.911 294 11816.88 217.06 52483.09 88888.00 2016-10-20 21:20:54.411 294 11816.85 217.09 52483.10 88888.00 2016-10-20 21:20:54.911 294 11816.85 217.11 52483.06 88888.00 2016-10-20 21:20:55.411 294 11816.87 217.13 52483.06 88888.00 2016-10-20 21:20:55.911 294 11816.91 217.13 52483.08 88888.00 2016-10-20 21:20:56.411 294 11816.98 217.15 52483.02 88888.00 2016-10-20 21:20:56.911 294 11817.01 217.16 52483.05 88888.00 2016-10-20 21:20:57.411 294 11817.02 217.19 52483.06 88888.00 2016-10-20 21:20:57.911 294 11816.98 217.19 52483.06 88888.00 2016-10-20 21:20:58.411 294 11816.93 217.21 52483.08 88888.00 2016-10-20 21:20:58.911 294 11816.93 217.27 52483.09 88888.00 2016-10-20 21:20:59.411 294 11816.92 217.28 52483.08 88888.00 2016-10-20 21:20:59.911 294 11816.91 217.30 52483.07 88888.00 2016-10-20 21:21:00.411 294 11816.88 217.30 52483.08 88888.00 2016-10-20 21:21:00.911 294 11816.90 217.28 52483.10 88888.00 2016-10-20 21:21:01.411 294 11816.88 217.30 52483.09 88888.00 2016-10-20 21:21:01.911 294 11816.90 217.37 52483.11 88888.00 2016-10-20 21:21:02.411 294 11816.94 217.37 52483.11 88888.00 2016-10-20 21:21:02.911 294 11816.87 217.39 52483.10 88888.00 2016-10-20 21:21:03.411 294 11816.81 217.46 52483.11 88888.00 2016-10-20 21:21:03.911 294 11816.74 217.47 52483.16 88888.00 2016-10-20 21:21:04.411 294 11816.74 217.49 52483.18 88888.00 2016-10-20 21:21:04.911 294 11816.69 217.52 52483.17 88888.00 2016-10-20 21:21:05.411 294 11816.68 217.49 52483.16 88888.00 2016-10-20 21:21:05.911 294 11816.68 217.55 52483.17 88888.00 2016-10-20 21:21:06.411 294 11816.69 217.55 52483.15 88888.00 2016-10-20 21:21:06.911 294 11816.67 217.56 52483.17 88888.00 2016-10-20 21:21:07.411 294 11816.66 217.60 52483.18 88888.00 2016-10-20 21:21:07.911 294 11816.63 217.65 52483.16 88888.00 2016-10-20 21:21:08.411 294 11816.53 217.62 52483.18 88888.00 2016-10-20 21:21:08.911 294 11816.52 217.64 52483.20 88888.00 2016-10-20 21:21:09.411 294 11816.49 217.62 52483.19 88888.00 2016-10-20 21:21:09.911 294 11816.50 217.62 52483.20 88888.00 2016-10-20 21:21:10.411 294 11816.52 217.64 52483.22 88888.00 2016-10-20 21:21:10.911 294 11816.55 217.68 52483.23 88888.00 2016-10-20 21:21:11.411 294 11816.49 217.70 52483.27 88888.00 2016-10-20 21:21:11.911 294 11816.44 217.70 52483.28 88888.00 2016-10-20 21:21:12.411 294 11816.42 217.74 52483.31 88888.00 2016-10-20 21:21:12.911 294 11816.40 217.78 52483.34 88888.00 2016-10-20 21:21:13.411 294 11816.37 217.77 52483.32 88888.00 2016-10-20 21:21:13.911 294 11816.33 217.74 52483.34 88888.00 2016-10-20 21:21:14.411 294 11816.37 217.76 52483.32 88888.00 2016-10-20 21:21:14.911 294 11816.39 217.76 52483.33 88888.00 2016-10-20 21:21:15.411 294 11816.32 217.74 52483.32 88888.00 2016-10-20 21:21:15.911 294 11816.29 217.77 52483.32 88888.00 2016-10-20 21:21:16.411 294 11816.32 217.79 52483.32 88888.00 2016-10-20 21:21:16.911 294 11816.37 217.77 52483.35 88888.00 2016-10-20 21:21:17.411 294 11816.32 217.78 52483.38 88888.00 2016-10-20 21:21:17.911 294 11816.26 217.76 52483.37 88888.00 2016-10-20 21:21:18.411 294 11816.24 217.79 52483.42 88888.00 2016-10-20 21:21:18.911 294 11816.22 217.83 52483.47 88888.00 2016-10-20 21:21:19.411 294 11816.16 217.79 52483.47 88888.00 2016-10-20 21:21:19.911 294 11816.19 217.84 52483.41 88888.00 2016-10-20 21:21:20.411 294 11816.16 217.86 52483.45 88888.00 2016-10-20 21:21:20.911 294 11816.14 217.91 52483.47 88888.00 2016-10-20 21:21:21.411 294 11816.16 217.95 52483.47 88888.00 2016-10-20 21:21:21.911 294 11816.12 217.96 52483.50 88888.00 2016-10-20 21:21:22.411 294 11816.11 217.98 52483.50 88888.00 2016-10-20 21:21:22.911 294 11816.09 218.00 52483.52 88888.00 2016-10-20 21:21:23.411 294 11816.08 218.04 52483.50 88888.00 2016-10-20 21:21:23.911 294 11816.08 218.03 52483.51 88888.00 2016-10-20 21:21:24.411 294 11816.07 218.05 52483.52 88888.00 2016-10-20 21:21:24.911 294 11816.09 218.09 52483.54 88888.00 2016-10-20 21:21:25.411 294 11816.09 218.13 52483.57 88888.00 2016-10-20 21:21:25.911 294 11815.91 218.13 52483.68 88888.00 2016-10-20 21:21:26.411 294 11815.81 218.16 52483.73 88888.00 2016-10-20 21:21:26.911 294 11815.82 218.20 52483.75 88888.00 2016-10-20 21:21:27.411 294 11815.80 218.26 52483.75 88888.00 2016-10-20 21:21:27.911 294 11815.81 218.26 52483.68 88888.00 2016-10-20 21:21:28.411 294 11815.79 218.26 52483.68 88888.00 2016-10-20 21:21:28.911 294 11815.71 218.27 52483.72 88888.00 2016-10-20 21:21:29.411 294 11815.72 218.28 52483.70 88888.00 2016-10-20 21:21:29.911 294 11815.86 218.24 52483.60 88888.00 2016-10-20 21:21:30.411 294 11815.82 218.23 52483.61 88888.00 2016-10-20 21:21:30.911 294 11815.76 218.22 52483.64 88888.00 2016-10-20 21:21:31.411 294 11815.76 218.22 52483.63 88888.00 2016-10-20 21:21:31.911 294 11815.70 218.24 52483.69 88888.00 2016-10-20 21:21:32.411 294 11815.62 218.27 52483.71 88888.00 2016-10-20 21:21:32.911 294 11815.62 218.29 52483.68 88888.00 2016-10-20 21:21:33.411 294 11815.56 218.28 52483.67 88888.00 2016-10-20 21:21:33.911 294 11815.52 218.34 52483.66 88888.00 2016-10-20 21:21:34.411 294 11815.54 218.33 52483.63 88888.00 2016-10-20 21:21:34.911 294 11815.55 218.27 52483.66 88888.00 2016-10-20 21:21:35.411 294 11815.52 218.25 52483.64 88888.00 2016-10-20 21:21:35.911 294 11815.43 218.28 52483.64 88888.00 2016-10-20 21:21:36.411 294 11815.35 218.28 52483.68 88888.00 2016-10-20 21:21:36.911 294 11815.32 218.29 52483.70 88888.00 2016-10-20 21:21:37.411 294 11815.27 218.32 52483.68 88888.00 2016-10-20 21:21:37.911 294 11815.20 218.29 52483.68 88888.00 2016-10-20 21:21:38.411 294 11815.21 218.27 52483.67 88888.00 2016-10-20 21:21:38.911 294 11815.19 218.27 52483.68 88888.00 2016-10-20 21:21:39.411 294 11815.11 218.27 52483.69 88888.00 2016-10-20 21:21:39.911 294 11815.05 218.28 52483.69 88888.00 2016-10-20 21:21:40.411 294 11815.01 218.22 52483.67 88888.00 2016-10-20 21:21:40.911 294 11814.97 218.19 52483.61 88888.00 2016-10-20 21:21:41.411 294 11814.90 218.17 52483.60 88888.00 2016-10-20 21:21:41.911 294 11814.84 218.15 52483.66 88888.00 2016-10-20 21:21:42.411 294 11814.81 218.13 52483.68 88888.00 2016-10-20 21:21:42.911 294 11814.83 218.08 52483.67 88888.00 2016-10-20 21:21:43.411 294 11814.79 218.09 52483.67 88888.00 2016-10-20 21:21:43.911 294 11814.73 218.06 52483.66 88888.00 2016-10-20 21:21:44.411 294 11814.68 217.99 52483.61 88888.00 2016-10-20 21:21:44.911 294 11814.63 217.96 52483.63 88888.00 2016-10-20 21:21:45.411 294 11814.58 217.98 52483.66 88888.00 2016-10-20 21:21:45.911 294 11814.58 217.97 52483.63 88888.00 2016-10-20 21:21:46.411 294 11814.54 217.96 52483.60 88888.00 2016-10-20 21:21:46.911 294 11814.46 217.94 52483.58 88888.00 2016-10-20 21:21:47.411 294 11814.39 217.93 52483.57 88888.00 2016-10-20 21:21:47.911 294 11814.40 217.86 52483.54 88888.00 2016-10-20 21:21:48.411 294 11814.36 217.86 52483.54 88888.00 2016-10-20 21:21:48.911 294 11814.31 217.84 52483.52 88888.00 2016-10-20 21:21:49.412 294 11814.33 217.81 52483.47 88888.00 2016-10-20 21:21:49.912 294 11814.35 217.79 52483.46 88888.00 2016-10-20 21:21:50.412 294 11814.24 217.83 52483.49 88888.00 2016-10-20 21:21:50.912 294 11814.19 217.83 52483.52 88888.00 2016-10-20 21:21:51.412 294 11814.16 217.76 52483.54 88888.00 2016-10-20 21:21:51.912 294 11814.16 217.77 52483.52 88888.00 2016-10-20 21:21:52.412 294 11814.10 217.74 52483.57 88888.00 2016-10-20 21:21:52.912 294 11814.07 217.70 52483.53 88888.00 2016-10-20 21:21:53.412 294 11814.07 217.69 52483.49 88888.00 2016-10-20 21:21:53.912 294 11814.01 217.67 52483.50 88888.00 2016-10-20 21:21:54.412 294 11813.96 217.66 52483.49 88888.00 2016-10-20 21:21:54.912 294 11813.91 217.61 52483.45 88888.00 2016-10-20 21:21:55.412 294 11813.87 217.57 52483.46 88888.00 2016-10-20 21:21:55.912 294 11813.85 217.57 52483.43 88888.00 2016-10-20 21:21:56.412 294 11813.79 217.56 52483.41 88888.00 2016-10-20 21:21:56.912 294 11813.78 217.50 52483.37 88888.00 2016-10-20 21:21:57.412 294 11813.79 217.48 52483.31 88888.00 2016-10-20 21:21:57.912 294 11813.76 217.41 52483.27 88888.00 2016-10-20 21:21:58.412 294 11813.79 217.37 52483.28 88888.00 2016-10-20 21:21:58.912 294 11813.77 217.38 52483.31 88888.00 2016-10-20 21:21:59.412 294 11813.71 217.39 52483.24 88888.00 2016-10-20 21:21:59.912 294 11813.69 217.33 52483.17 88888.00 2016-10-20 21:22:00.412 294 11813.68 217.28 52483.16 88888.00 2016-10-20 21:22:00.912 294 11813.66 217.17 52483.17 88888.00 2016-10-20 21:22:01.412 294 11813.62 217.20 52483.14 88888.00 2016-10-20 21:22:01.912 294 11813.59 217.25 52483.14 88888.00 2016-10-20 21:22:02.412 294 11813.54 217.25 52483.15 88888.00 2016-10-20 21:22:02.912 294 11813.54 217.20 52483.09 88888.00 2016-10-20 21:22:03.412 294 11813.53 217.17 52483.02 88888.00 2016-10-20 21:22:03.912 294 11813.50 217.12 52483.03 88888.00 2016-10-20 21:22:04.412 294 11813.47 217.09 52483.06 88888.00 2016-10-20 21:22:04.912 294 11813.43 217.08 52483.03 88888.00 2016-10-20 21:22:05.412 294 11813.42 217.02 52483.00 88888.00 2016-10-20 21:22:05.912 294 11813.39 217.03 52483.00 88888.00 2016-10-20 21:22:06.412 294 11813.41 216.99 52482.96 88888.00 2016-10-20 21:22:06.912 294 11813.39 217.02 52482.93 88888.00 2016-10-20 21:22:07.412 294 11813.36 217.00 52482.97 88888.00 2016-10-20 21:22:07.912 294 11813.39 216.96 52482.98 88888.00 2016-10-20 21:22:08.412 294 11813.39 216.92 52482.91 88888.00 2016-10-20 21:22:08.912 294 11813.35 216.99 52482.90 88888.00 2016-10-20 21:22:09.412 294 11813.35 216.97 52482.88 88888.00 2016-10-20 21:22:09.912 294 11813.35 216.93 52482.85 88888.00 2016-10-20 21:22:10.412 294 11813.31 216.88 52482.87 88888.00 2016-10-20 21:22:10.912 294 11813.31 216.86 52482.80 88888.00 2016-10-20 21:22:11.412 294 11813.31 216.88 52482.82 88888.00 2016-10-20 21:22:11.912 294 11813.32 216.88 52482.85 88888.00 2016-10-20 21:22:12.412 294 11813.31 216.84 52482.80 88888.00 2016-10-20 21:22:12.912 294 11813.26 216.82 52482.74 88888.00 2016-10-20 21:22:13.412 294 11813.25 216.83 52482.73 88888.00 2016-10-20 21:22:13.912 294 11813.26 216.79 52482.71 88888.00 2016-10-20 21:22:14.412 294 11813.25 216.77 52482.71 88888.00 2016-10-20 21:22:14.912 294 11813.27 216.78 52482.70 88888.00 2016-10-20 21:22:15.412 294 11813.24 216.75 52482.69 88888.00 2016-10-20 21:22:15.912 294 11813.18 216.72 52482.66 88888.00 2016-10-20 21:22:16.412 294 11813.18 216.75 52482.63 88888.00 2016-10-20 21:22:16.912 294 11813.19 216.74 52482.62 88888.00 2016-10-20 21:22:17.412 294 11813.17 216.74 52482.65 88888.00 2016-10-20 21:22:17.912 294 11813.19 216.73 52482.64 88888.00 2016-10-20 21:22:18.412 294 11813.13 216.73 52482.64 88888.00 2016-10-20 21:22:18.912 294 11813.12 216.68 52482.64 88888.00 2016-10-20 21:22:19.412 294 11813.16 216.65 52482.61 88888.00 2016-10-20 21:22:19.912 294 11813.22 216.64 52482.52 88888.00 2016-10-20 21:22:20.412 294 11813.27 216.63 52482.46 88888.00 2016-10-20 21:22:20.912 294 11813.21 216.61 52482.46 88888.00 2016-10-20 21:22:21.412 294 11813.28 216.59 52482.47 88888.00 2016-10-20 21:22:21.912 294 11813.34 216.55 52482.44 88888.00 2016-10-20 21:22:22.412 294 11813.32 216.58 52482.41 88888.00 2016-10-20 21:22:22.912 294 11813.26 216.60 52482.44 88888.00 2016-10-20 21:22:23.412 294 11813.25 216.58 52482.50 88888.00 2016-10-20 21:22:23.912 294 11813.22 216.55 52482.45 88888.00 2016-10-20 21:22:24.412 294 11813.24 216.53 52482.45 88888.00 2016-10-20 21:22:24.912 294 11813.22 216.52 52482.45 88888.00 2016-10-20 21:22:25.412 294 11813.18 216.52 52482.48 88888.00 2016-10-20 21:22:25.912 294 11813.18 216.49 52482.46 88888.00 2016-10-20 21:22:26.412 294 11813.19 216.50 52482.45 88888.00 2016-10-20 21:22:26.912 294 11813.22 216.51 52482.41 88888.00 2016-10-20 21:22:27.412 294 11813.24 216.51 52482.41 88888.00 2016-10-20 21:22:27.912 294 11813.22 216.49 52482.44 88888.00 2016-10-20 21:22:28.412 294 11813.23 216.49 52482.43 88888.00 2016-10-20 21:22:28.912 294 11813.18 216.48 52482.46 88888.00 2016-10-20 21:22:29.412 294 11813.16 216.50 52482.46 88888.00 2016-10-20 21:22:29.912 294 11813.17 216.52 52482.43 88888.00 2016-10-20 21:22:30.412 294 11813.16 216.50 52482.43 88888.00 2016-10-20 21:22:30.912 294 11813.16 216.45 52482.43 88888.00 2016-10-20 21:22:31.412 294 11813.17 216.43 52482.39 88888.00 2016-10-20 21:22:31.912 294 11813.09 216.43 52482.40 88888.00 2016-10-20 21:22:32.412 294 11813.09 216.43 52482.40 88888.00 2016-10-20 21:22:32.912 294 11813.14 216.46 52482.40 88888.00 2016-10-20 21:22:33.412 294 11813.13 216.44 52482.38 88888.00 2016-10-20 21:22:33.912 294 11813.07 216.43 52482.35 88888.00 2016-10-20 21:22:34.412 294 11813.04 216.48 52482.37 88888.00 2016-10-20 21:22:34.912 294 11813.09 216.45 52482.37 88888.00 2016-10-20 21:22:35.412 294 11813.13 216.43 52482.32 88888.00 2016-10-20 21:22:35.912 294 11813.12 216.43 52482.31 88888.00 2016-10-20 21:22:36.412 294 11813.12 216.49 52482.32 88888.00 2016-10-20 21:22:36.912 294 11813.18 216.50 52482.32 88888.00 2016-10-20 21:22:37.412 294 11813.24 216.42 52482.30 88888.00 2016-10-20 21:22:37.912 294 11813.12 216.44 52482.38 88888.00 2016-10-20 21:22:38.412 294 11812.95 216.49 52482.46 88888.00 2016-10-20 21:22:38.912 294 11812.88 216.51 52482.48 88888.00 2016-10-20 21:22:39.412 294 11812.84 216.48 52482.50 88888.00 2016-10-20 21:22:39.912 294 11812.80 216.45 52482.55 88888.00 2016-10-20 21:22:40.412 294 11812.83 216.48 52482.54 88888.00 2016-10-20 21:22:40.912 294 11812.95 216.48 52482.52 88888.00 2016-10-20 21:22:41.412 294 11813.00 216.50 52482.50 88888.00 2016-10-20 21:22:41.912 294 11812.98 216.51 52482.53 88888.00 2016-10-20 21:22:42.412 294 11812.95 216.50 52482.53 88888.00 2016-10-20 21:22:42.912 294 11812.95 216.44 52482.52 88888.00 2016-10-20 21:22:43.412 294 11812.91 216.46 52482.54 88888.00 2016-10-20 21:22:43.912 294 11812.95 216.45 52482.53 88888.00 2016-10-20 21:22:44.412 294 11812.99 216.43 52482.53 88888.00 2016-10-20 21:22:44.912 294 11813.00 216.46 52482.55 88888.00 2016-10-20 21:22:45.412 294 11813.04 216.50 52482.53 88888.00 2016-10-20 21:22:45.912 294 11813.08 216.49 52482.56 88888.00 2016-10-20 21:22:46.412 294 11813.06 216.46 52482.60 88888.00 2016-10-20 21:22:46.912 294 11813.00 216.51 52482.61 88888.00 2016-10-20 21:22:47.412 294 11812.98 216.46 52482.62 88888.00 2016-10-20 21:22:47.912 294 11812.98 216.49 52482.63 88888.00 2016-10-20 21:22:48.412 294 11812.97 216.48 52482.65 88888.00 2016-10-20 21:22:48.912 294 11812.96 216.46 52482.66 88888.00 2016-10-20 21:22:49.412 294 11812.99 216.50 52482.63 88888.00 2016-10-20 21:22:49.912 294 11813.04 216.45 52482.66 88888.00 2016-10-20 21:22:50.412 294 11813.08 216.46 52482.69 88888.00 2016-10-20 21:22:50.912 294 11813.09 216.48 52482.65 88888.00 2016-10-20 21:22:51.412 294 11813.07 216.49 52482.64 88888.00 2016-10-20 21:22:51.912 294 11813.05 216.49 52482.66 88888.00 2016-10-20 21:22:52.412 294 11813.02 216.51 52482.66 88888.00 2016-10-20 21:22:52.912 294 11813.06 216.48 52482.64 88888.00 2016-10-20 21:22:53.412 294 11813.09 216.43 52482.60 88888.00 2016-10-20 21:22:53.912 294 11813.09 216.42 52482.66 88888.00 2016-10-20 21:22:54.412 294 11813.07 216.35 52482.66 88888.00 2016-10-20 21:22:54.912 294 11813.04 216.35 52482.71 88888.00 2016-10-20 21:22:55.412 294 11813.06 216.35 52482.74 88888.00 2016-10-20 21:22:55.912 294 11813.12 216.34 52482.72 88888.00 2016-10-20 21:22:56.412 294 11813.16 216.39 52482.65 88888.00 2016-10-20 21:22:56.912 294 11813.18 216.40 52482.62 88888.00 2016-10-20 21:22:57.412 294 11813.17 216.39 52482.66 88888.00 2016-10-20 21:22:57.912 294 11813.17 216.40 52482.69 88888.00 2016-10-20 21:22:58.412 294 11813.19 216.41 52482.69 88888.00 2016-10-20 21:22:58.912 294 11813.23 216.41 52482.64 88888.00 2016-10-20 21:22:59.412 294 11813.28 216.40 52482.65 88888.00 2016-10-20 21:22:59.912 294 11813.26 216.43 52482.66 88888.00 2016-10-20 21:23:00.412 294 11813.22 216.41 52482.70 88888.00 2016-10-20 21:23:00.912 294 11813.18 216.40 52482.70 88888.00 2016-10-20 21:23:01.412 294 11813.23 216.39 52482.66 88888.00 2016-10-20 21:23:01.912 294 11813.28 216.38 52482.62 88888.00 2016-10-20 21:23:02.412 294 11813.30 216.38 52482.62 88888.00 2016-10-20 21:23:02.912 294 11813.26 216.39 52482.67 88888.00 2016-10-20 21:23:03.412 294 11813.19 216.36 52482.72 88888.00 2016-10-20 21:23:03.912 294 11813.19 216.40 52482.72 88888.00 2016-10-20 21:23:04.412 294 11813.21 216.39 52482.73 88888.00 2016-10-20 21:23:04.912 294 11813.22 216.35 52482.75 88888.00 2016-10-20 21:23:05.412 294 11813.24 216.35 52482.72 88888.00 2016-10-20 21:23:05.912 294 11813.26 216.36 52482.73 88888.00 2016-10-20 21:23:06.412 294 11813.27 216.43 52482.72 88888.00 2016-10-20 21:23:06.912 294 11813.25 216.40 52482.75 88888.00 2016-10-20 21:23:07.412 294 11813.25 216.35 52482.73 88888.00 2016-10-20 21:23:07.912 294 11813.25 216.32 52482.70 88888.00 2016-10-20 21:23:08.412 294 11813.22 216.30 52482.78 88888.00 2016-10-20 21:23:08.912 294 11813.21 216.31 52482.76 88888.00 2016-10-20 21:23:09.412 294 11813.22 216.31 52482.75 88888.00 2016-10-20 21:23:09.912 294 11813.22 216.31 52482.76 88888.00 2016-10-20 21:23:10.412 294 11813.19 216.33 52482.76 88888.00 2016-10-20 21:23:10.912 294 11813.22 216.32 52482.74 88888.00 2016-10-20 21:23:11.412 294 11813.18 216.33 52482.78 88888.00 2016-10-20 21:23:11.912 294 11813.25 216.31 52482.74 88888.00 2016-10-20 21:23:12.412 294 11813.45 216.24 52482.64 88888.00 2016-10-20 21:23:12.912 294 11813.50 216.23 52482.65 88888.00 2016-10-20 21:23:13.412 294 11813.47 216.24 52482.71 88888.00 2016-10-20 21:23:13.912 294 11813.47 216.26 52482.71 88888.00 2016-10-20 21:23:14.412 294 11813.43 216.29 52482.72 88888.00 2016-10-20 21:23:14.912 294 11813.36 216.25 52482.75 88888.00 2016-10-20 21:23:15.412 294 11813.39 216.21 52482.74 88888.00 2016-10-20 21:23:15.912 294 11813.42 216.19 52482.74 88888.00 2016-10-20 21:23:16.412 294 11813.45 216.19 52482.71 88888.00 2016-10-20 21:23:16.912 294 11813.42 216.16 52482.71 88888.00 2016-10-20 21:23:17.412 294 11813.40 216.19 52482.70 88888.00 2016-10-20 21:23:17.912 294 11813.39 216.22 52482.70 88888.00 2016-10-20 21:23:18.412 294 11813.40 216.19 52482.64 88888.00 2016-10-20 21:23:18.912 294 11813.33 216.16 52482.64 88888.00 2016-10-20 21:23:19.412 294 11813.34 216.14 52482.67 88888.00 2016-10-20 21:23:19.912 294 11813.32 216.15 52482.71 88888.00 2016-10-20 21:23:20.412 294 11813.28 216.15 52482.78 88888.00 2016-10-20 21:23:20.912 294 11813.28 216.11 52482.75 88888.00 2016-10-20 21:23:21.412 294 11813.27 216.09 52482.73 88888.00 2016-10-20 21:23:21.912 294 11813.27 216.06 52482.74 88888.00 2016-10-20 21:23:22.412 294 11813.28 216.06 52482.74 88888.00 2016-10-20 21:23:22.912 294 11813.26 216.05 52482.76 88888.00 2016-10-20 21:23:23.412 294 11813.23 216.07 52482.72 88888.00 2016-10-20 21:23:23.912 294 11813.22 216.04 52482.70 88888.00 2016-10-20 21:23:24.412 294 11813.23 216.01 52482.71 88888.00 2016-10-20 21:23:24.912 294 11813.19 216.01 52482.72 88888.00 2016-10-20 21:23:25.412 294 11813.16 215.99 52482.75 88888.00 2016-10-20 21:23:25.912 294 11813.13 215.93 52482.78 88888.00 2016-10-20 21:23:26.412 294 11813.09 215.93 52482.78 88888.00 2016-10-20 21:23:26.912 294 11813.04 215.93 52482.76 88888.00 2016-10-20 21:23:27.412 294 11813.00 215.95 52482.78 88888.00 2016-10-20 21:23:27.912 294 11813.04 215.93 52482.78 88888.00 2016-10-20 21:23:28.412 294 11813.04 215.93 52482.70 88888.00 2016-10-20 21:23:28.912 294 11813.00 215.90 52482.69 88888.00 2016-10-20 21:23:29.412 294 11813.01 215.85 52482.69 88888.00 2016-10-20 21:23:29.912 294 11813.00 215.84 52482.63 88888.00 2016-10-20 21:23:30.412 294 11812.95 215.89 52482.71 88888.00 2016-10-20 21:23:30.912 294 11812.96 215.90 52482.72 88888.00 2016-10-20 21:23:31.412 294 11813.05 215.84 52482.64 88888.00 2016-10-20 21:23:31.912 294 11813.07 215.76 52482.63 88888.00 2016-10-20 21:23:32.412 294 11813.05 215.75 52482.67 88888.00 2016-10-20 21:23:32.912 294 11813.04 215.74 52482.72 88888.00 2016-10-20 21:23:33.412 294 11813.02 215.74 52482.72 88888.00 2016-10-20 21:23:33.912 294 11813.05 215.74 52482.69 88888.00 2016-10-20 21:23:34.412 294 11812.99 215.75 52482.70 88888.00 2016-10-20 21:23:34.912 294 11813.00 215.73 52482.65 88888.00 2016-10-20 21:23:35.412 294 11812.99 215.70 52482.65 88888.00 2016-10-20 21:23:35.912 294 11812.90 215.65 52482.72 88888.00 2016-10-20 21:23:36.412 294 11812.89 215.65 52482.75 88888.00 2016-10-20 21:23:36.912 294 11812.91 215.71 52482.74 88888.00 2016-10-20 21:23:37.412 294 11812.89 215.67 52482.76 88888.00 2016-10-20 21:23:37.912 294 11812.89 215.66 52482.76 88888.00 2016-10-20 21:23:38.412 294 11812.88 215.71 52482.76 88888.00 2016-10-20 21:23:38.912 294 11812.86 215.67 52482.78 88888.00 2016-10-20 21:23:39.412 294 11812.82 215.63 52482.78 88888.00 2016-10-20 21:23:39.912 294 11812.84 215.61 52482.75 88888.00 2016-10-20 21:23:40.412 294 11812.87 215.60 52482.75 88888.00 2016-10-20 21:23:40.912 294 11812.82 215.61 52482.81 88888.00 2016-10-20 21:23:41.412 294 11812.79 215.63 52482.82 88888.00 2016-10-20 21:23:41.912 294 11812.79 215.62 52482.79 88888.00 2016-10-20 21:23:42.412 294 11812.82 215.61 52482.76 88888.00 2016-10-20 21:23:42.912 294 11812.82 215.60 52482.76 88888.00 2016-10-20 21:23:43.412 294 11812.82 215.62 52482.74 88888.00 2016-10-20 21:23:43.912 294 11812.82 215.62 52482.73 88888.00 2016-10-20 21:23:44.412 294 11812.80 215.63 52482.74 88888.00 2016-10-20 21:23:44.912 294 11812.75 215.61 52482.74 88888.00 2016-10-20 21:23:45.412 294 11812.71 215.63 52482.72 88888.00 2016-10-20 21:23:45.912 294 11812.72 215.61 52482.72 88888.00 2016-10-20 21:23:46.412 294 11812.67 215.58 52482.71 88888.00 2016-10-20 21:23:46.912 294 11812.70 215.57 52482.71 88888.00 2016-10-20 21:23:47.412 294 11812.67 215.55 52482.72 88888.00 2016-10-20 21:23:47.912 294 11812.64 215.55 52482.75 88888.00 2016-10-20 21:23:48.412 294 11812.65 215.53 52482.75 88888.00 2016-10-20 21:23:48.912 294 11812.71 215.52 52482.67 88888.00 2016-10-20 21:23:49.412 294 11812.74 215.53 52482.63 88888.00 2016-10-20 21:23:49.912 294 11812.75 215.52 52482.60 88888.00 2016-10-20 21:23:50.412 294 11812.72 215.52 52482.62 88888.00 2016-10-20 21:23:50.912 294 11812.66 215.45 52482.66 88888.00 2016-10-20 21:23:51.412 294 11812.64 215.47 52482.66 88888.00 2016-10-20 21:23:51.912 294 11812.62 215.48 52482.67 88888.00 2016-10-20 21:23:52.412 294 11812.62 215.48 52482.71 88888.00 2016-10-20 21:23:52.912 294 11812.58 215.47 52482.70 88888.00 2016-10-20 21:23:53.412 294 11812.47 215.45 52482.69 88888.00 2016-10-20 21:23:53.912 294 11812.43 215.48 52482.70 88888.00 2016-10-20 21:23:54.412 294 11812.44 215.47 52482.72 88888.00 2016-10-20 21:23:54.912 294 11812.47 215.47 52482.72 88888.00 2016-10-20 21:23:55.412 294 11812.47 215.49 52482.70 88888.00 2016-10-20 21:23:55.912 294 11812.47 215.49 52482.72 88888.00 2016-10-20 21:23:56.412 294 11812.54 215.49 52482.70 88888.00 2016-10-20 21:23:56.912 294 11812.57 215.49 52482.66 88888.00 2016-10-20 21:23:57.412 294 11812.56 215.48 52482.61 88888.00 2016-10-20 21:23:57.912 294 11812.57 215.45 52482.61 88888.00 2016-10-20 21:23:58.412 294 11812.53 215.44 52482.63 88888.00 2016-10-20 21:23:58.912 294 11812.51 215.44 52482.61 88888.00 2016-10-20 21:23:59.412 294 11812.49 215.45 52482.56 88888.00 2016-10-20 21:23:59.912 294 11812.53 215.45 52482.57 88888.00 2016-10-20 21:24:00.412 294 11812.54 215.44 52482.60 88888.00 2016-10-20 21:24:00.912 294 11812.56 215.38 52482.58 88888.00 2016-10-20 21:24:01.412 294 11812.60 215.38 52482.54 88888.00 2016-10-20 21:24:01.912 294 11812.58 215.36 52482.55 88888.00 2016-10-20 21:24:02.412 294 11812.60 215.39 52482.53 88888.00 2016-10-20 21:24:02.912 294 11812.60 215.38 52482.52 88888.00 2016-10-20 21:24:03.412 294 11812.60 215.39 52482.50 88888.00 2016-10-20 21:24:03.912 294 11812.58 215.38 52482.48 88888.00 2016-10-20 21:24:04.412 294 11812.60 215.39 52482.48 88888.00 2016-10-20 21:24:04.912 294 11812.61 215.37 52482.48 88888.00 2016-10-20 21:24:05.412 294 11812.65 215.38 52482.44 88888.00 2016-10-20 21:24:05.912 294 11812.65 215.39 52482.47 88888.00 2016-10-20 21:24:06.412 294 11812.63 215.41 52482.49 88888.00 2016-10-20 21:24:06.912 294 11812.58 215.41 52482.50 88888.00 2016-10-20 21:24:07.412 294 11812.56 215.37 52482.46 88888.00 2016-10-20 21:24:07.912 294 11812.54 215.34 52482.48 88888.00 2016-10-20 21:24:08.412 294 11812.54 215.32 52482.46 88888.00 2016-10-20 21:24:08.912 294 11812.51 215.38 52482.45 88888.00 2016-10-20 21:24:09.412 294 11812.51 215.37 52482.48 88888.00 2016-10-20 21:24:09.912 294 11812.52 215.36 52482.47 88888.00 2016-10-20 21:24:10.412 294 11812.48 215.36 52482.45 88888.00 2016-10-20 21:24:10.912 294 11812.48 215.34 52482.41 88888.00 2016-10-20 21:24:11.412 294 11812.48 215.35 52482.41 88888.00 2016-10-20 21:24:11.912 294 11812.53 215.33 52482.45 88888.00 2016-10-20 21:24:12.412 294 11812.53 215.31 52482.43 88888.00 2016-10-20 21:24:12.912 294 11812.52 215.32 52482.43 88888.00 2016-10-20 21:24:13.412 294 11812.56 215.29 52482.39 88888.00 2016-10-20 21:24:13.912 294 11812.58 215.23 52482.39 88888.00 2016-10-20 21:24:14.412 294 11812.58 215.16 52482.36 88888.00 2016-10-20 21:24:14.912 294 11812.61 215.18 52482.29 88888.00 2016-10-20 21:24:15.412 294 11812.57 215.14 52482.30 88888.00 2016-10-20 21:24:15.912 294 11812.53 215.13 52482.29 88888.00 2016-10-20 21:24:16.412 294 11812.56 215.10 52482.31 88888.00 2016-10-20 21:24:16.912 294 11812.58 215.10 52482.32 88888.00 2016-10-20 21:24:17.412 294 11812.58 215.06 52482.32 88888.00 2016-10-20 21:24:17.912 294 11812.61 215.02 52482.27 88888.00 2016-10-20 21:24:18.412 294 11812.64 215.00 52482.25 88888.00 2016-10-20 21:24:18.912 294 11812.64 215.03 52482.23 88888.00 2016-10-20 21:24:19.412 294 11812.66 215.03 52482.23 88888.00 2016-10-20 21:24:19.912 294 11812.64 215.00 52482.25 88888.00 2016-10-20 21:24:20.412 294 11812.62 214.97 52482.21 88888.00 2016-10-20 21:24:20.912 294 11812.64 214.97 52482.19 88888.00 2016-10-20 21:24:21.412 294 11812.66 214.97 52482.20 88888.00 2016-10-20 21:24:21.912 294 11812.66 214.96 52482.20 88888.00 2016-10-20 21:24:22.412 294 11812.73 214.93 52482.17 88888.00 2016-10-20 21:24:22.912 294 11812.75 214.93 52482.11 88888.00 2016-10-20 21:24:23.412 294 11812.80 214.95 52482.11 88888.00 2016-10-20 21:24:23.912 294 11812.81 214.94 52482.16 88888.00 2016-10-20 21:24:24.413 294 11812.81 214.95 52482.16 88888.00 2016-10-20 21:24:24.913 294 11812.87 214.96 52482.17 88888.00 2016-10-20 21:24:25.413 294 11812.91 214.98 52482.16 88888.00 2016-10-20 21:24:25.913 294 11812.91 214.99 52482.12 88888.00 2016-10-20 21:24:26.413 294 11812.93 214.98 52482.10 88888.00 2016-10-20 21:24:26.913 294 11812.92 214.99 52482.11 88888.00 2016-10-20 21:24:27.413 294 11812.90 214.96 52482.10 88888.00 2016-10-20 21:24:27.913 294 11812.92 214.96 52482.10 88888.00 2016-10-20 21:24:28.413 294 11812.97 214.96 52482.11 88888.00 2016-10-20 21:24:28.913 294 11813.00 214.97 52482.11 88888.00 2016-10-20 21:24:29.413 294 11812.98 214.95 52482.11 88888.00 2016-10-20 21:24:29.913 294 11812.97 214.97 52482.12 88888.00 2016-10-20 21:24:30.413 294 11813.00 214.97 52482.16 88888.00 2016-10-20 21:24:30.913 294 11813.01 214.90 52482.14 88888.00 2016-10-20 21:24:31.413 294 11812.98 214.90 52482.14 88888.00 2016-10-20 21:24:31.913 294 11812.95 214.88 52482.16 88888.00 2016-10-20 21:24:32.413 294 11813.00 214.87 52482.12 88888.00 2016-10-20 21:24:32.913 294 11813.04 214.88 52482.12 88888.00 2016-10-20 21:24:33.413 294 11813.01 214.86 52482.14 88888.00 2016-10-20 21:24:33.913 294 11813.00 214.87 52482.11 88888.00 2016-10-20 21:24:34.413 294 11812.93 214.91 52482.16 88888.00 2016-10-20 21:24:34.913 294 11812.91 214.93 52482.19 88888.00 2016-10-20 21:24:35.413 294 11812.95 214.91 52482.18 88888.00 2016-10-20 21:24:35.913 294 11812.96 214.95 52482.16 88888.00 2016-10-20 21:24:36.413 294 11813.02 214.94 52482.12 88888.00 2016-10-20 21:24:36.913 294 11813.06 214.96 52482.10 88888.00 2016-10-20 21:24:37.413 294 11813.07 214.96 52482.10 88888.00 2016-10-20 21:24:37.913 294 11813.07 214.96 52482.08 88888.00 2016-10-20 21:24:38.413 294 11813.00 214.94 52482.10 88888.00 2016-10-20 21:24:38.913 294 11813.02 214.91 52482.10 88888.00 2016-10-20 21:24:39.413 294 11813.06 214.91 52482.09 88888.00 2016-10-20 21:24:39.913 294 11813.06 214.93 52482.08 88888.00 2016-10-20 21:24:40.413 294 11813.02 214.97 52482.10 88888.00 2016-10-20 21:24:40.913 294 11813.06 214.95 52482.14 88888.00 2016-10-20 21:24:41.413 294 11813.07 214.94 52482.11 88888.00 2016-10-20 21:24:41.913 294 11813.08 214.96 52482.10 88888.00 2016-10-20 21:24:42.413 294 11813.13 214.95 52482.05 88888.00 2016-10-20 21:24:42.913 294 11813.16 214.95 52482.05 88888.00 2016-10-20 21:24:43.413 294 11813.12 214.93 52482.08 88888.00 2016-10-20 21:24:43.913 294 11813.10 214.91 52482.11 88888.00 2016-10-20 21:24:44.413 294 11813.13 214.93 52482.10 88888.00 2016-10-20 21:24:44.913 294 11813.14 214.97 52482.10 88888.00 2016-10-20 21:24:45.413 294 11813.15 214.96 52482.11 88888.00 2016-10-20 21:24:45.913 294 11813.16 214.97 52482.08 88888.00 2016-10-20 21:24:46.413 294 11813.13 215.00 52482.06 88888.00 2016-10-20 21:24:46.913 294 11813.10 214.99 52482.08 88888.00 2016-10-20 21:24:47.413 294 11813.13 214.97 52482.06 88888.00 2016-10-20 21:24:47.913 294 11813.14 214.93 52482.10 88888.00 2016-10-20 21:24:48.413 294 11813.14 214.93 52482.11 88888.00 2016-10-20 21:24:48.913 294 11813.16 214.94 52482.06 88888.00 2016-10-20 21:24:49.413 294 11813.19 214.95 52482.06 88888.00 2016-10-20 21:24:49.913 294 11813.22 214.98 52482.06 88888.00 2016-10-20 21:24:50.413 294 11813.21 214.99 52482.09 88888.00 2016-10-20 21:24:50.913 294 11813.21 214.99 52482.06 88888.00 2016-10-20 21:24:51.413 294 11813.18 214.97 52482.05 88888.00 2016-10-20 21:24:51.913 294 11813.15 215.03 52482.08 88888.00 2016-10-20 21:24:52.413 294 11813.23 215.00 52482.05 88888.00 2016-10-20 21:24:52.913 294 11813.26 215.02 52482.03 88888.00 2016-10-20 21:24:53.413 294 11813.26 214.99 52482.02 88888.00 2016-10-20 21:24:53.913 294 11813.25 215.02 52482.02 88888.00 2016-10-20 21:24:54.413 294 11813.16 215.08 52482.08 88888.00 2016-10-20 21:24:54.913 294 11813.17 215.13 52482.09 88888.00 2016-10-20 21:24:55.413 294 11813.19 215.09 52482.06 88888.00 2016-10-20 21:24:55.913 294 11813.24 215.08 52482.06 88888.00 2016-10-20 21:24:56.413 294 11813.32 215.09 52482.04 88888.00 2016-10-20 21:24:56.913 294 11813.37 215.09 52482.05 88888.00 2016-10-20 21:24:57.413 294 11813.41 215.07 52482.03 88888.00 2016-10-20 21:24:57.913 294 11813.41 215.09 52482.04 88888.00 2016-10-20 21:24:58.413 294 11813.41 215.07 52482.09 88888.00 2016-10-20 21:24:58.913 294 11813.40 215.09 52482.12 88888.00 2016-10-20 21:24:59.413 294 11813.43 215.12 52482.11 88888.00 2016-10-20 21:24:59.913 294 11813.45 215.15 52482.08 88888.00 2016-10-20 21:25:00.413 294 11813.47 215.16 52482.10 88888.00 2016-10-20 21:25:00.913 294 11813.43 215.16 52482.09 88888.00 2016-10-20 21:25:01.413 294 11813.47 215.17 52482.12 88888.00 2016-10-20 21:25:01.913 294 11813.49 215.17 52482.18 88888.00 2016-10-20 21:25:02.413 294 11813.48 215.19 52482.19 88888.00 2016-10-20 21:25:02.913 294 11813.49 215.22 52482.16 88888.00 2016-10-20 21:25:03.413 294 11813.52 215.22 52482.14 88888.00 2016-10-20 21:25:03.913 294 11813.54 215.24 52482.14 88888.00 2016-10-20 21:25:04.413 294 11813.53 215.24 52482.16 88888.00 2016-10-20 21:25:04.913 294 11813.54 215.24 52482.18 88888.00 2016-10-20 21:25:05.413 294 11813.56 215.27 52482.20 88888.00 2016-10-20 21:25:05.913 294 11813.56 215.27 52482.18 88888.00 2016-10-20 21:25:06.413 294 11813.57 215.25 52482.19 88888.00 2016-10-20 21:25:06.913 294 11813.59 215.29 52482.22 88888.00 2016-10-20 21:25:07.413 294 11813.63 215.27 52482.25 88888.00 2016-10-20 21:25:07.913 294 11813.61 215.29 52482.25 88888.00 2016-10-20 21:25:08.413 294 11813.62 215.33 52482.23 88888.00 2016-10-20 21:25:08.913 294 11813.66 215.34 52482.21 88888.00 2016-10-20 21:25:09.413 294 11813.65 215.33 52482.20 88888.00 2016-10-20 21:25:09.913 294 11813.63 215.32 52482.20 88888.00 2016-10-20 21:25:10.413 294 11813.65 215.33 52482.19 88888.00 2016-10-20 21:25:10.913 294 11813.65 215.36 52482.16 88888.00 2016-10-20 21:25:11.413 294 11813.63 215.42 52482.14 88888.00 2016-10-20 21:25:11.913 294 11813.63 215.38 52482.18 88888.00 2016-10-20 21:25:12.413 294 11813.63 215.39 52482.17 88888.00 2016-10-20 21:25:12.913 294 11813.65 215.39 52482.16 88888.00 2016-10-20 21:25:13.413 294 11813.65 215.43 52482.20 88888.00 2016-10-20 21:25:13.913 294 11813.65 215.47 52482.23 88888.00 2016-10-20 21:25:14.413 294 11813.66 215.51 52482.25 88888.00 2016-10-20 21:25:14.913 294 11813.68 215.51 52482.23 88888.00 2016-10-20 21:25:15.413 294 11813.67 215.52 52482.25 88888.00 2016-10-20 21:25:15.913 294 11813.63 215.54 52482.26 88888.00 2016-10-20 21:25:16.413 294 11813.61 215.53 52482.29 88888.00 2016-10-20 21:25:16.913 294 11813.66 215.53 52482.27 88888.00 2016-10-20 21:25:17.413 294 11813.67 215.58 52482.32 88888.00 2016-10-20 21:25:17.913 294 11813.63 215.57 52482.32 88888.00 2016-10-20 21:25:18.413 294 11813.65 215.54 52482.35 88888.00 2016-10-20 21:25:18.913 294 11813.68 215.54 52482.32 88888.00 2016-10-20 21:25:19.413 294 11813.70 215.54 52482.30 88888.00 2016-10-20 21:25:19.913 294 11813.70 215.55 52482.29 88888.00 2016-10-20 21:25:20.413 294 11813.69 215.54 52482.32 88888.00 2016-10-20 21:25:20.913 294 11813.68 215.54 52482.32 88888.00 2016-10-20 21:25:21.413 294 11813.70 215.55 52482.32 88888.00 2016-10-20 21:25:21.913 294 11813.72 215.57 52482.29 88888.00 2016-10-20 21:25:22.413 294 11813.69 215.57 52482.30 88888.00 2016-10-20 21:25:22.913 294 11813.66 215.56 52482.32 88888.00 2016-10-20 21:25:23.413 294 11813.69 215.55 52482.27 88888.00 2016-10-20 21:25:23.913 294 11813.76 215.57 52482.28 88888.00 2016-10-20 21:25:24.413 294 11813.77 215.56 52482.34 88888.00 2016-10-20 21:25:24.913 294 11813.75 215.54 52482.31 88888.00 2016-10-20 21:25:25.413 294 11813.77 215.55 52482.29 88888.00 2016-10-20 21:25:25.913 294 11813.76 215.54 52482.32 88888.00 2016-10-20 21:25:26.413 294 11813.74 215.51 52482.29 88888.00 2016-10-20 21:25:26.913 294 11813.74 215.49 52482.29 88888.00 2016-10-20 21:25:27.413 294 11813.75 215.52 52482.30 88888.00 2016-10-20 21:25:27.913 294 11813.75 215.54 52482.32 88888.00 2016-10-20 21:25:28.413 294 11813.80 215.54 52482.31 88888.00 2016-10-20 21:25:28.913 294 11813.78 215.56 52482.28 88888.00 2016-10-20 21:25:29.413 294 11813.77 215.58 52482.27 88888.00 2016-10-20 21:25:29.913 294 11813.77 215.54 52482.28 88888.00 2016-10-20 21:25:30.413 294 11813.79 215.55 52482.31 88888.00 2016-10-20 21:25:30.913 294 11813.77 215.54 52482.31 88888.00 2016-10-20 21:25:31.413 294 11813.78 215.55 52482.34 88888.00 2016-10-20 21:25:31.913 294 11813.81 215.56 52482.31 88888.00 2016-10-20 21:25:32.413 294 11813.78 215.52 52482.26 88888.00 2016-10-20 21:25:32.913 294 11813.76 215.48 52482.25 88888.00 2016-10-20 21:25:33.413 294 11813.77 215.47 52482.26 88888.00 2016-10-20 21:25:33.913 294 11813.77 215.49 52482.25 88888.00 2016-10-20 21:25:34.413 294 11813.77 215.51 52482.25 88888.00 2016-10-20 21:25:34.913 294 11813.78 215.53 52482.23 88888.00 2016-10-20 21:25:35.413 294 11813.78 215.48 52482.25 88888.00 2016-10-20 21:25:35.913 294 11813.79 215.49 52482.27 88888.00 2016-10-20 21:25:36.413 294 11813.80 215.49 52482.25 88888.00 2016-10-20 21:25:36.913 294 11813.80 215.46 52482.23 88888.00 2016-10-20 21:25:37.413 294 11813.81 215.46 52482.23 88888.00 2016-10-20 21:25:37.913 294 11813.80 215.43 52482.22 88888.00 2016-10-20 21:25:38.413 294 11813.77 215.45 52482.22 88888.00 2016-10-20 21:25:38.913 294 11813.79 215.48 52482.20 88888.00 2016-10-20 21:25:39.413 294 11813.81 215.51 52482.17 88888.00 2016-10-20 21:25:39.913 294 11813.78 215.45 52482.18 88888.00 2016-10-20 21:25:40.413 294 11813.72 215.46 52482.18 88888.00 2016-10-20 21:25:40.913 294 11813.74 215.49 52482.13 88888.00 2016-10-20 21:25:41.413 294 11813.78 215.48 52482.10 88888.00 2016-10-20 21:25:41.913 294 11813.80 215.48 52482.10 88888.00 2016-10-20 21:25:42.413 294 11813.83 215.48 52482.13 88888.00 2016-10-20 21:25:42.913 294 11813.77 215.49 52482.14 88888.00 2016-10-20 21:25:43.413 294 11813.69 215.52 52482.18 88888.00 2016-10-20 21:25:43.913 294 11813.68 215.53 52482.17 88888.00 2016-10-20 21:25:44.413 294 11813.72 215.49 52482.16 88888.00 2016-10-20 21:25:44.913 294 11813.74 215.49 52482.17 88888.00 2016-10-20 21:25:45.413 294 11813.75 215.53 52482.19 88888.00 2016-10-20 21:25:45.913 294 11813.81 215.53 52482.19 88888.00 2016-10-20 21:25:46.413 294 11813.81 215.53 52482.16 88888.00 2016-10-20 21:25:46.913 294 11813.83 215.54 52482.16 88888.00 2016-10-20 21:25:47.413 294 11813.80 215.56 52482.13 88888.00 2016-10-20 21:25:47.913 294 11813.84 215.58 52482.09 88888.00 2016-10-20 21:25:48.413 294 11813.88 215.57 52482.06 88888.00 2016-10-20 21:25:48.913 294 11813.87 215.61 52482.10 88888.00 2016-10-20 21:25:49.413 294 11813.89 215.62 52482.12 88888.00 2016-10-20 21:25:49.913 294 11813.88 215.58 52482.10 88888.00 2016-10-20 21:25:50.413 294 11813.87 215.57 52482.10 88888.00 2016-10-20 21:25:50.913 294 11813.85 215.58 52482.11 88888.00 2016-10-20 21:25:51.413 294 11813.87 215.60 52482.11 88888.00 2016-10-20 21:25:51.913 294 11813.93 215.62 52482.08 88888.00 2016-10-20 21:25:52.413 294 11813.91 215.62 52482.08 88888.00 2016-10-20 21:25:52.913 294 11813.91 215.55 52482.08 88888.00 2016-10-20 21:25:53.413 294 11813.92 215.56 52482.09 88888.00 2016-10-20 21:25:53.913 294 11813.88 215.56 52482.10 88888.00 2016-10-20 21:25:54.413 294 11813.86 215.60 52482.08 88888.00 2016-10-20 21:25:54.913 294 11813.86 215.60 52482.14 88888.00 2016-10-20 21:25:55.413 294 11813.81 215.58 52482.11 88888.00 2016-10-20 21:25:55.913 294 11813.78 215.54 52482.06 88888.00 2016-10-20 21:25:56.413 294 11813.78 215.55 52482.08 88888.00 2016-10-20 21:25:56.913 294 11813.84 215.56 52482.08 88888.00 2016-10-20 21:25:57.413 294 11813.85 215.56 52482.06 88888.00 2016-10-20 21:25:57.913 294 11813.84 215.49 52482.08 88888.00 2016-10-20 21:25:58.413 294 11813.84 215.51 52482.08 88888.00 2016-10-20 21:25:58.913 294 11813.83 215.54 52482.04 88888.00 2016-10-20 21:25:59.413 294 11813.84 215.54 52482.06 88888.00 2016-10-20 21:25:59.913 294 11813.78 215.57 52482.10 88888.00 2016-10-20 21:26:00.413 294 11813.77 215.57 52482.10 88888.00 2016-10-20 21:26:00.913 294 11813.75 215.60 52482.08 88888.00 2016-10-20 21:26:01.413 294 11813.74 215.63 52482.04 88888.00 2016-10-20 21:26:01.913 294 11813.74 215.61 52482.00 88888.00 2016-10-20 21:26:02.413 294 11813.69 215.60 52482.05 88888.00 2016-10-20 21:26:02.913 294 11813.65 215.57 52482.06 88888.00 2016-10-20 21:26:03.413 294 11813.60 215.56 52482.04 88888.00 2016-10-20 21:26:03.913 294 11813.60 215.57 52482.05 88888.00 2016-10-20 21:26:04.413 294 11813.63 215.58 52482.05 88888.00 2016-10-20 21:26:04.913 294 11813.65 215.61 52482.05 88888.00 2016-10-20 21:26:05.413 294 11813.63 215.56 52482.04 88888.00 2016-10-20 21:26:05.913 294 11813.60 215.55 52482.05 88888.00 2016-10-20 21:26:06.413 294 11813.54 215.56 52482.12 88888.00 2016-10-20 21:26:06.913 294 11813.50 215.55 52482.14 88888.00 2016-10-20 21:26:07.413 294 11813.51 215.51 52482.13 88888.00 2016-10-20 21:26:07.913 294 11813.54 215.51 52482.10 88888.00 2016-10-20 21:26:08.413 294 11813.57 215.51 52482.09 88888.00 2016-10-20 21:26:08.913 294 11813.56 215.46 52482.09 88888.00 2016-10-20 21:26:09.413 294 11813.57 215.46 52482.09 88888.00 2016-10-20 21:26:09.913 294 11813.58 215.45 52482.11 88888.00 2016-10-20 21:26:10.413 294 11813.59 215.46 52482.11 88888.00 2016-10-20 21:26:10.913 294 11813.54 215.44 52482.09 88888.00 2016-10-20 21:26:11.413 294 11813.51 215.49 52482.08 88888.00 2016-10-20 21:26:11.913 294 11813.47 215.46 52482.11 88888.00 2016-10-20 21:26:12.413 294 11813.44 215.42 52482.08 88888.00 2016-10-20 21:26:12.913 294 11813.45 215.43 52482.06 88888.00 2016-10-20 21:26:13.413 294 11813.44 215.43 52482.09 88888.00 2016-10-20 21:26:13.913 294 11813.44 215.41 52482.09 88888.00 2016-10-20 21:26:14.413 294 11813.47 215.44 52482.10 88888.00 2016-10-20 21:26:14.913 294 11813.49 215.44 52482.11 88888.00 2016-10-20 21:26:15.413 294 11813.47 215.43 52482.09 88888.00 2016-10-20 21:26:15.913 294 11813.45 215.41 52482.09 88888.00 2016-10-20 21:26:16.413 294 11813.43 215.38 52482.10 88888.00 2016-10-20 21:26:16.913 294 11813.43 215.41 52482.05 88888.00 2016-10-20 21:26:17.413 294 11813.43 215.42 52482.04 88888.00 2016-10-20 21:26:17.913 294 11813.41 215.37 52482.01 88888.00 2016-10-20 21:26:18.413 294 11813.40 215.35 52482.01 88888.00 2016-10-20 21:26:18.913 294 11813.37 215.35 52482.04 88888.00 2016-10-20 21:26:19.413 294 11813.39 215.36 52482.03 88888.00 2016-10-20 21:26:19.913 294 11813.42 215.37 52482.02 88888.00 2016-10-20 21:26:20.413 294 11813.40 215.34 52482.04 88888.00 2016-10-20 21:26:20.913 294 11813.44 215.34 52482.01 88888.00 2016-10-20 21:26:21.413 294 11813.41 215.35 52482.01 88888.00 2016-10-20 21:26:21.913 294 11813.40 215.35 52482.05 88888.00 2016-10-20 21:26:22.413 294 11813.39 215.37 52482.06 88888.00 2016-10-20 21:26:22.913 294 11813.37 215.36 52482.09 88888.00 2016-10-20 21:26:23.413 294 11813.39 215.37 52482.11 88888.00 2016-10-20 21:26:23.913 294 11813.37 215.37 52482.10 88888.00 2016-10-20 21:26:24.413 294 11813.34 215.36 52482.12 88888.00 2016-10-20 21:26:24.913 294 11813.30 215.35 52482.08 88888.00 2016-10-20 21:26:25.413 294 11813.23 215.39 52482.11 88888.00 2016-10-20 21:26:25.913 294 11813.25 215.38 52482.12 88888.00 2016-10-20 21:26:26.413 294 11813.28 215.33 52482.10 88888.00 2016-10-20 21:26:26.913 294 11813.30 215.35 52482.09 88888.00 2016-10-20 21:26:27.413 294 11813.30 215.37 52482.09 88888.00 2016-10-20 21:26:27.913 294 11813.28 215.36 52482.14 88888.00 2016-10-20 21:26:28.413 294 11813.30 215.36 52482.10 88888.00 2016-10-20 21:26:28.913 294 11813.31 215.42 52482.08 88888.00 2016-10-20 21:26:29.413 294 11813.27 215.41 52482.10 88888.00 2016-10-20 21:26:29.913 294 11813.27 215.37 52482.08 88888.00 2016-10-20 21:26:30.413 294 11813.27 215.37 52482.09 88888.00 2016-10-20 21:26:30.913 294 11813.26 215.34 52482.08 88888.00 2016-10-20 21:26:31.413 294 11813.22 215.35 52482.06 88888.00 2016-10-20 21:26:31.913 294 11813.18 215.35 52482.12 88888.00 2016-10-20 21:26:32.413 294 11813.17 215.33 52482.14 88888.00 2016-10-20 21:26:32.913 294 11813.18 215.33 52482.17 88888.00 2016-10-20 21:26:33.413 294 11813.22 215.29 52482.13 88888.00 2016-10-20 21:26:33.913 294 11813.16 215.29 52482.12 88888.00 2016-10-20 21:26:34.413 294 11813.15 215.29 52482.11 88888.00 2016-10-20 21:26:34.913 294 11813.10 215.28 52482.16 88888.00 2016-10-20 21:26:35.413 294 11813.05 215.29 52482.21 88888.00 2016-10-20 21:26:35.913 294 11813.04 215.34 52482.22 88888.00 2016-10-20 21:26:36.413 294 11813.02 215.32 52482.20 88888.00 2016-10-20 21:26:36.913 294 11813.02 215.29 52482.17 88888.00 2016-10-20 21:26:37.413 294 11813.02 215.27 52482.16 88888.00 2016-10-20 21:26:37.913 294 11813.09 215.24 52482.20 88888.00 2016-10-20 21:26:38.413 294 11813.12 215.23 52482.20 88888.00 2016-10-20 21:26:38.913 294 11813.09 215.20 52482.17 88888.00 2016-10-20 21:26:39.413 294 11813.12 215.23 52482.11 88888.00 2016-10-20 21:26:39.913 294 11813.10 215.22 52482.09 88888.00 2016-10-20 21:26:40.413 294 11813.12 215.22 52482.10 88888.00 2016-10-20 21:26:40.913 294 11813.14 215.24 52482.14 88888.00 2016-10-20 21:26:41.413 294 11813.09 215.25 52482.14 88888.00 2016-10-20 21:26:41.913 294 11813.07 215.22 52482.16 88888.00 2016-10-20 21:26:42.413 294 11813.10 215.24 52482.14 88888.00 2016-10-20 21:26:42.913 294 11813.14 215.25 52482.14 88888.00 2016-10-20 21:26:43.413 294 11813.14 215.24 52482.13 88888.00 2016-10-20 21:26:43.913 294 11813.10 215.25 52482.18 88888.00 2016-10-20 21:26:44.413 294 11813.13 215.23 52482.16 88888.00 2016-10-20 21:26:44.913 294 11813.14 215.22 52482.14 88888.00 2016-10-20 21:26:45.413 294 11813.15 215.26 52482.08 88888.00 2016-10-20 21:26:45.913 294 11813.15 215.25 52482.06 88888.00 2016-10-20 21:26:46.413 294 11813.14 215.23 52482.09 88888.00 2016-10-20 21:26:46.913 294 11813.14 215.26 52482.09 88888.00 2016-10-20 21:26:47.413 294 11813.12 215.25 52482.09 88888.00 2016-10-20 21:26:47.913 294 11813.12 215.23 52482.10 88888.00 2016-10-20 21:26:48.413 294 11813.15 215.27 52482.13 88888.00 2016-10-20 21:26:48.913 294 11813.17 215.28 52482.14 88888.00 2016-10-20 21:26:49.413 294 11813.14 215.32 52482.14 88888.00 2016-10-20 21:26:49.913 294 11813.16 215.38 52482.10 88888.00 2016-10-20 21:26:50.413 294 11813.17 215.38 52482.08 88888.00 2016-10-20 21:26:50.913 294 11813.16 215.36 52482.08 88888.00 2016-10-20 21:26:51.404 294 11813.16 215.36 52482.09 88888.00 2016-10-20 21:26:51.904 294 11813.18 215.36 52482.09 88888.00 2016-10-20 21:26:52.404 294 11813.24 215.34 52482.08 88888.00 2016-10-20 21:26:52.904 294 11813.25 215.36 52482.11 88888.00 2016-10-20 21:26:53.404 294 11813.28 215.37 52482.11 88888.00 2016-10-20 21:26:53.904 294 11813.26 215.41 52482.09 88888.00 2016-10-20 21:26:54.404 294 11813.23 215.42 52482.08 88888.00 2016-10-20 21:26:54.904 294 11813.24 215.43 52482.09 88888.00 2016-10-20 21:26:55.404 294 11813.24 215.44 52482.09 88888.00 2016-10-20 21:26:55.904 294 11813.25 215.42 52482.09 88888.00 2016-10-20 21:26:56.404 294 11813.26 215.44 52482.09 88888.00 2016-10-20 21:26:56.904 294 11813.27 215.45 52482.12 88888.00 2016-10-20 21:26:57.404 294 11813.21 215.46 52482.14 88888.00 2016-10-20 21:26:57.904 294 11813.16 215.47 52482.14 88888.00 2016-10-20 21:26:58.404 294 11813.19 215.48 52482.10 88888.00 2016-10-20 21:26:58.904 294 11813.23 215.53 52482.10 88888.00 2016-10-20 21:26:59.404 294 11813.28 215.57 52482.12 88888.00 2016-10-20 21:26:59.904 294 11813.34 215.54 52482.12 88888.00 2016-10-20 21:27:00.404 294 11813.33 215.56 52482.11 88888.00 2016-10-20 21:27:00.904 294 11813.30 215.57 52482.13 88888.00 2016-10-20 21:27:01.404 294 11813.33 215.61 52482.17 88888.00 2016-10-20 21:27:01.904 294 11813.37 215.62 52482.16 88888.00 2016-10-20 21:27:02.404 294 11813.39 215.60 52482.10 88888.00 2016-10-20 21:27:02.904 294 11813.37 215.60 52482.12 88888.00 2016-10-20 21:27:03.404 294 11813.39 215.58 52482.13 88888.00 2016-10-20 21:27:03.904 294 11813.44 215.60 52482.12 88888.00 2016-10-20 21:27:04.404 294 11813.47 215.62 52482.14 88888.00 2016-10-20 21:27:04.904 294 11813.43 215.55 52482.12 88888.00 2016-10-20 21:27:05.404 294 11813.45 215.52 52482.06 88888.00 2016-10-20 21:27:05.904 294 11813.47 215.56 52482.02 88888.00 2016-10-20 21:27:06.404 294 11813.50 215.60 52482.01 88888.00 2016-10-20 21:27:06.904 294 11813.51 215.58 52482.00 88888.00 2016-10-20 21:27:07.404 294 11813.50 215.60 52482.00 88888.00 2016-10-20 21:27:07.904 294 11813.50 215.65 52482.00 88888.00 2016-10-20 21:27:08.404 294 11813.50 215.66 52482.02 88888.00 2016-10-20 21:27:08.904 294 11813.50 215.70 52482.01 88888.00 2016-10-20 21:27:09.404 294 11813.56 215.77 52482.02 88888.00 2016-10-20 21:27:09.904 294 11813.57 215.75 52482.05 88888.00 2016-10-20 21:27:10.404 294 11813.54 215.71 52482.09 88888.00 2016-10-20 21:27:10.904 294 11813.59 215.72 52482.06 88888.00 2016-10-20 21:27:11.404 294 11813.62 215.72 52482.08 88888.00 2016-10-20 21:27:11.904 294 11813.66 215.73 52482.05 88888.00 2016-10-20 21:27:12.404 294 11813.69 215.74 52482.03 88888.00 2016-10-20 21:27:12.904 294 11813.71 215.74 52482.03 88888.00 2016-10-20 21:27:13.404 294 11813.71 215.74 52482.03 88888.00 2016-10-20 21:27:13.904 294 11813.72 215.76 52482.04 88888.00 2016-10-20 21:27:14.404 294 11813.74 215.72 52482.05 88888.00 2016-10-20 21:27:14.904 294 11813.72 215.73 52482.05 88888.00 2016-10-20 21:27:15.404 294 11813.76 215.76 52482.03 88888.00 2016-10-20 21:27:15.904 294 11813.74 215.77 52482.05 88888.00 2016-10-20 21:27:16.404 294 11813.72 215.82 52482.02 88888.00 2016-10-20 21:27:16.904 294 11813.75 215.83 52482.02 88888.00 2016-10-20 21:27:17.404 294 11813.78 215.84 52482.00 88888.00 2016-10-20 21:27:17.904 294 11813.78 215.81 52481.96 88888.00 2016-10-20 21:27:18.404 294 11813.77 215.82 52481.95 88888.00 2016-10-20 21:27:18.904 294 11813.80 215.86 52481.95 88888.00 2016-10-20 21:27:19.404 294 11813.80 215.90 52481.97 88888.00 2016-10-20 21:27:19.904 294 11813.81 215.86 52481.96 88888.00 2016-10-20 21:27:20.404 294 11813.85 215.82 52481.93 88888.00 2016-10-20 21:27:20.904 294 11813.88 215.83 52481.91 88888.00 2016-10-20 21:27:21.404 294 11813.89 215.87 52481.92 88888.00 2016-10-20 21:27:21.904 294 11813.89 215.87 52481.91 88888.00 2016-10-20 21:27:22.404 294 11813.89 215.89 52481.91 88888.00 2016-10-20 21:27:22.904 294 11813.93 215.87 52481.92 88888.00 2016-10-20 21:27:23.404 294 11813.93 215.91 52481.96 88888.00 2016-10-20 21:27:23.904 294 11813.91 215.90 52481.95 88888.00 2016-10-20 21:27:24.404 294 11813.88 215.89 52481.94 88888.00 2016-10-20 21:27:24.904 294 11813.89 215.91 52481.95 88888.00 2016-10-20 21:27:25.404 294 11813.93 215.92 52481.93 88888.00 2016-10-20 21:27:25.904 294 11813.95 215.90 52481.95 88888.00 2016-10-20 21:27:26.404 294 11813.93 215.84 52481.94 88888.00 2016-10-20 21:27:26.904 294 11813.94 215.89 52481.96 88888.00 2016-10-20 21:27:27.404 294 11813.98 215.87 52481.95 88888.00 2016-10-20 21:27:27.904 294 11814.00 215.90 52481.93 88888.00 2016-10-20 21:27:28.404 294 11813.98 215.95 52481.90 88888.00 2016-10-20 21:27:28.904 294 11813.97 215.92 52481.90 88888.00 2016-10-20 21:27:29.404 294 11813.98 215.92 52481.87 88888.00 2016-10-20 21:27:29.904 294 11813.97 215.91 52481.87 88888.00 2016-10-20 21:27:30.404 294 11813.94 215.90 52481.88 88888.00 2016-10-20 21:27:30.904 294 11813.91 215.87 52481.94 88888.00 2016-10-20 21:27:31.404 294 11813.89 215.90 52481.93 88888.00 2016-10-20 21:27:31.904 294 11813.95 215.90 52481.94 88888.00 2016-10-20 21:27:32.404 294 11813.97 215.92 52481.93 88888.00 2016-10-20 21:27:32.904 294 11813.95 215.91 52481.95 88888.00 2016-10-20 21:27:33.404 294 11813.98 215.91 52481.96 88888.00 2016-10-20 21:27:33.904 294 11813.94 215.92 52482.01 88888.00 2016-10-20 21:27:34.404 294 11813.87 215.92 52482.03 88888.00 2016-10-20 21:27:34.904 294 11813.91 215.93 52482.02 88888.00 2016-10-20 21:27:35.404 294 11813.94 215.90 52482.01 88888.00 2016-10-20 21:27:35.904 294 11813.97 215.91 52481.99 88888.00 2016-10-20 21:27:36.404 294 11813.97 215.93 52481.97 88888.00 2016-10-20 21:27:36.904 294 11813.93 215.94 52481.95 88888.00 2016-10-20 21:27:37.404 294 11813.91 215.95 52481.95 88888.00 2016-10-20 21:27:37.904 294 11813.95 215.99 52481.96 88888.00 2016-10-20 21:27:38.404 294 11814.01 215.96 52481.99 88888.00 2016-10-20 21:27:38.904 294 11814.01 215.96 52482.00 88888.00 2016-10-20 21:27:39.404 294 11813.97 215.99 52482.03 88888.00 2016-10-20 21:27:39.904 294 11813.92 216.00 52482.04 88888.00 2016-10-20 21:27:40.404 294 11813.88 216.00 52482.05 88888.00 2016-10-20 21:27:40.904 294 11813.91 216.00 52482.06 88888.00 2016-10-20 21:27:41.404 294 11813.92 216.02 52482.05 88888.00 2016-10-20 21:27:41.904 294 11814.02 216.00 52482.03 88888.00 2016-10-20 21:27:42.404 294 11814.11 215.99 52481.97 88888.00 2016-10-20 21:27:42.904 294 11814.13 216.00 52481.97 88888.00 2016-10-20 21:27:43.404 294 11814.13 215.97 52481.99 88888.00 2016-10-20 21:27:43.904 294 11814.13 215.99 52482.00 88888.00 2016-10-20 21:27:44.404 294 11814.09 216.02 52482.02 88888.00 2016-10-20 21:27:44.904 294 11814.10 215.97 52482.01 88888.00 2016-10-20 21:27:45.404 294 11814.12 215.94 52482.00 88888.00 2016-10-20 21:27:45.904 294 11814.12 215.99 52481.99 88888.00 2016-10-20 21:27:46.404 294 11814.15 216.02 52481.97 88888.00 2016-10-20 21:27:46.904 294 11814.20 216.00 52482.01 88888.00 2016-10-20 21:27:47.404 294 11814.16 216.05 52482.02 88888.00 2016-10-20 21:27:47.904 294 11814.16 216.09 52482.01 88888.00 2016-10-20 21:27:48.404 294 11814.14 216.09 52482.04 88888.00 2016-10-20 21:27:48.904 294 11814.15 216.04 52482.03 88888.00 2016-10-20 21:27:49.404 294 11814.18 216.01 52482.02 88888.00 2016-10-20 21:27:49.904 294 11814.15 216.01 52482.02 88888.00 2016-10-20 21:27:50.404 294 11814.18 216.02 52482.02 88888.00 2016-10-20 21:27:50.904 294 11814.20 216.01 52482.02 88888.00 2016-10-20 21:27:51.404 294 11814.18 216.03 52482.04 88888.00 2016-10-20 21:27:51.904 294 11814.14 216.01 52482.08 88888.00 2016-10-20 21:27:52.404 294 11814.10 216.02 52482.11 88888.00 2016-10-20 21:27:52.904 294 11814.15 216.00 52482.10 88888.00 2016-10-20 21:27:53.404 294 11814.22 215.99 52482.04 88888.00 2016-10-20 21:27:53.904 294 11814.26 216.04 52482.03 88888.00 2016-10-20 21:27:54.404 294 11814.23 216.03 52482.02 88888.00 2016-10-20 21:27:54.904 294 11814.23 216.01 52482.04 88888.00 2016-10-20 21:27:55.404 294 11814.30 216.02 52482.01 88888.00 2016-10-20 21:27:55.904 294 11814.29 215.96 52482.02 88888.00 2016-10-20 21:27:56.404 294 11814.28 215.97 52482.00 88888.00 2016-10-20 21:27:56.904 294 11814.30 216.06 52481.97 88888.00 2016-10-20 21:27:57.404 294 11814.33 216.06 52481.94 88888.00 2016-10-20 21:27:57.904 294 11814.31 216.07 52481.95 88888.00 2016-10-20 21:27:58.404 294 11814.35 216.09 52481.97 88888.00 2016-10-20 21:27:58.904 294 11814.38 216.07 52481.96 88888.00 2016-10-20 21:27:59.404 294 11814.38 216.11 52481.96 88888.00 2016-10-20 21:27:59.904 294 11814.35 216.10 52481.99 88888.00 2016-10-20 21:28:00.404 294 11814.32 216.05 52482.01 88888.00 2016-10-20 21:28:00.904 294 11814.36 216.06 52482.01 88888.00 2016-10-20 21:28:01.404 294 11814.33 216.09 52482.03 88888.00 2016-10-20 21:28:01.904 294 11814.31 216.10 52482.04 88888.00 2016-10-20 21:28:02.404 294 11814.32 216.11 52482.06 88888.00 2016-10-20 21:28:02.904 294 11814.37 216.16 52482.08 88888.00 2016-10-20 21:28:03.404 294 11814.39 216.20 52482.03 88888.00 2016-10-20 21:28:03.904 294 11814.37 216.17 52482.02 88888.00 2016-10-20 21:28:04.404 294 11814.39 216.21 52481.96 88888.00 2016-10-20 21:28:04.904 294 11814.40 216.19 52481.96 88888.00 2016-10-20 21:28:05.404 294 11814.42 216.17 52481.95 88888.00 2016-10-20 21:28:05.904 294 11814.45 216.17 52481.99 88888.00 2016-10-20 21:28:06.404 294 11814.46 216.20 52482.01 88888.00 2016-10-20 21:28:06.904 294 11814.44 216.15 52482.01 88888.00 2016-10-20 21:28:07.404 294 11814.41 216.17 52482.04 88888.00 2016-10-20 21:28:07.904 294 11814.39 216.19 52482.06 88888.00 2016-10-20 21:28:08.404 294 11814.39 216.21 52482.05 88888.00 2016-10-20 21:28:08.904 294 11814.40 216.23 52482.08 88888.00 2016-10-20 21:28:09.404 294 11814.46 216.28 52482.02 88888.00 2016-10-20 21:28:09.904 294 11814.49 216.25 52482.02 88888.00 2016-10-20 21:28:10.404 294 11814.51 216.25 52482.03 88888.00 2016-10-20 21:28:10.904 294 11814.53 216.25 52482.02 88888.00 2016-10-20 21:28:11.404 294 11814.54 216.26 52482.02 88888.00 2016-10-20 21:28:11.904 294 11814.55 216.26 52482.03 88888.00 2016-10-20 21:28:12.404 294 11814.56 216.28 52482.03 88888.00 2016-10-20 21:28:12.904 294 11814.55 216.28 52482.06 88888.00 2016-10-20 21:28:13.404 294 11814.58 216.29 52482.06 88888.00 2016-10-20 21:28:13.904 294 11814.58 216.24 52482.06 88888.00 2016-10-20 21:28:14.404 294 11814.54 216.29 52482.03 88888.00 2016-10-20 21:28:14.904 294 11814.54 216.28 52482.05 88888.00 2016-10-20 21:28:15.404 294 11814.56 216.28 52482.08 88888.00 2016-10-20 21:28:15.904 294 11814.54 216.30 52482.12 88888.00 2016-10-20 21:28:16.404 294 11814.51 216.34 52482.12 88888.00 2016-10-20 21:28:16.904 294 11814.51 216.39 52482.14 88888.00 2016-10-20 21:28:17.404 294 11814.51 216.36 52482.13 88888.00 2016-10-20 21:28:17.904 294 11814.53 216.35 52482.13 88888.00 2016-10-20 21:28:18.404 294 11814.51 216.35 52482.11 88888.00 2016-10-20 21:28:18.904 294 11814.50 216.39 52482.10 88888.00 2016-10-20 21:28:19.404 294 11814.50 216.42 52482.11 88888.00 2016-10-20 21:28:19.904 294 11814.45 216.42 52482.17 88888.00 2016-10-20 21:28:20.404 294 11814.45 216.42 52482.14 88888.00 2016-10-20 21:28:20.904 294 11814.48 216.40 52482.14 88888.00 2016-10-20 21:28:21.404 294 11814.44 216.43 52482.17 88888.00 2016-10-20 21:28:21.904 294 11814.42 216.40 52482.16 88888.00 2016-10-20 21:28:22.404 294 11814.40 216.36 52482.16 88888.00 2016-10-20 21:28:22.904 294 11814.36 216.38 52482.17 88888.00 2016-10-20 21:28:23.404 294 11814.38 216.38 52482.14 88888.00 2016-10-20 21:28:23.904 294 11814.41 216.36 52482.10 88888.00 2016-10-20 21:28:24.404 294 11814.42 216.39 52482.11 88888.00 2016-10-20 21:28:24.904 294 11814.45 216.40 52482.13 88888.00 2016-10-20 21:28:25.404 294 11814.47 216.36 52482.11 88888.00 2016-10-20 21:28:25.904 294 11814.47 216.36 52482.08 88888.00 2016-10-20 21:28:26.404 294 11814.44 216.34 52482.05 88888.00 2016-10-20 21:28:26.904 294 11814.40 216.33 52482.10 88888.00 2016-10-20 21:28:27.404 294 11814.40 216.31 52482.11 88888.00 2016-10-20 21:28:27.904 294 11814.39 216.39 52482.09 88888.00 2016-10-20 21:28:28.404 294 11814.39 216.38 52482.10 88888.00 2016-10-20 21:28:28.904 294 11814.38 216.35 52482.13 88888.00 2016-10-20 21:28:29.404 294 11814.38 216.30 52482.14 88888.00 2016-10-20 21:28:29.904 294 11814.38 216.32 52482.17 88888.00 2016-10-20 21:28:30.404 294 11814.39 216.34 52482.16 88888.00 2016-10-20 21:28:30.904 294 11814.40 216.34 52482.14 88888.00 2016-10-20 21:28:31.404 294 11814.40 216.32 52482.13 88888.00 2016-10-20 21:28:31.904 294 11814.39 216.33 52482.17 88888.00 2016-10-20 21:28:32.404 294 11814.37 216.33 52482.17 88888.00 2016-10-20 21:28:32.904 294 11814.39 216.36 52482.14 88888.00 2016-10-20 21:28:33.404 294 11814.39 216.40 52482.16 88888.00 2016-10-20 21:28:33.904 294 11814.32 216.43 52482.19 88888.00 2016-10-20 21:28:34.404 294 11814.27 216.41 52482.18 88888.00 2016-10-20 21:28:34.904 294 11814.24 216.42 52482.18 88888.00 2016-10-20 21:28:35.404 294 11814.28 216.45 52482.18 88888.00 2016-10-20 21:28:35.904 294 11814.30 216.49 52482.18 88888.00 2016-10-20 21:28:36.404 294 11814.36 216.49 52482.16 88888.00 2016-10-20 21:28:36.904 294 11814.37 216.52 52482.17 88888.00 2016-10-20 21:28:37.404 294 11814.40 216.59 52482.16 88888.00 2016-10-20 21:28:37.904 294 11814.44 216.58 52482.13 88888.00 2016-10-20 21:28:38.404 294 11814.46 216.53 52482.13 88888.00 2016-10-20 21:28:38.904 294 11814.45 216.55 52482.16 88888.00 2016-10-20 21:28:39.404 294 11814.45 216.55 52482.18 88888.00 2016-10-20 21:28:39.904 294 11814.45 216.52 52482.17 88888.00 2016-10-20 21:28:40.404 294 11814.45 216.52 52482.16 88888.00 2016-10-20 21:28:40.904 294 11814.46 216.52 52482.18 88888.00 2016-10-20 21:28:41.404 294 11814.46 216.53 52482.21 88888.00 2016-10-20 21:28:41.904 294 11814.38 216.53 52482.22 88888.00 2016-10-20 21:28:42.404 294 11814.47 216.52 52482.16 88888.00 2016-10-20 21:28:42.904 294 11814.46 216.50 52482.17 88888.00 2016-10-20 21:28:43.404 294 11814.40 216.49 52482.25 88888.00 2016-10-20 21:28:43.904 294 11814.47 216.50 52482.25 88888.00 2016-10-20 21:28:44.404 294 11814.49 216.48 52482.22 88888.00 2016-10-20 21:28:44.904 294 11814.47 216.52 52482.23 88888.00 2016-10-20 21:28:45.404 294 11814.44 216.50 52482.22 88888.00 2016-10-20 21:28:45.904 294 11814.42 216.48 52482.23 88888.00 2016-10-20 21:28:46.404 294 11814.49 216.52 52482.16 88888.00 2016-10-20 21:28:46.904 294 11814.54 216.53 52482.16 88888.00 2016-10-20 21:28:47.404 294 11814.54 216.51 52482.18 88888.00 2016-10-20 21:28:47.904 294 11814.55 216.51 52482.18 88888.00 2016-10-20 21:28:48.404 294 11814.54 216.52 52482.17 88888.00 2016-10-20 21:28:48.904 294 11814.48 216.49 52482.19 88888.00 2016-10-20 21:28:49.404 294 11814.44 216.52 52482.20 88888.00 2016-10-20 21:28:49.904 294 11814.44 216.52 52482.18 88888.00 2016-10-20 21:28:50.404 294 11814.47 216.55 52482.19 88888.00 2016-10-20 21:28:50.904 294 11814.54 216.58 52482.13 88888.00 2016-10-20 21:28:51.404 294 11814.55 216.55 52482.13 88888.00 2016-10-20 21:28:51.904 294 11814.51 216.53 52482.14 88888.00 2016-10-20 21:28:52.404 294 11814.50 216.55 52482.14 88888.00 2016-10-20 21:28:52.904 294 11814.54 216.57 52482.11 88888.00 2016-10-20 21:28:53.404 294 11814.51 216.57 52482.13 88888.00 2016-10-20 21:28:53.904 294 11814.51 216.60 52482.11 88888.00 2016-10-20 21:28:54.404 294 11814.50 216.61 52482.09 88888.00 2016-10-20 21:28:54.904 294 11814.53 216.65 52482.09 88888.00 2016-10-20 21:28:55.404 294 11814.56 216.64 52482.08 88888.00 2016-10-20 21:28:55.904 294 11814.55 216.64 52482.09 88888.00 2016-10-20 21:28:56.404 294 11814.56 216.69 52482.10 88888.00 2016-10-20 21:28:56.904 294 11814.55 216.73 52482.09 88888.00 2016-10-20 21:28:57.404 294 11814.59 216.73 52482.04 88888.00 2016-10-20 21:28:57.904 294 11814.58 216.67 52482.03 88888.00 2016-10-20 21:28:58.404 294 11814.56 216.69 52482.09 88888.00 2016-10-20 21:28:58.904 294 11814.62 216.74 52482.10 88888.00 2016-10-20 21:28:59.404 294 11814.63 216.72 52482.11 88888.00 2016-10-20 21:28:59.904 294 11814.68 216.71 52482.06 88888.00 2016-10-20 21:29:00.404 294 11814.68 216.70 52482.05 88888.00 2016-10-20 21:29:00.904 294 11814.75 216.71 52482.05 88888.00 2016-10-20 21:29:01.404 294 11814.82 216.74 52482.02 88888.00 2016-10-20 21:29:01.904 294 11814.85 216.74 52482.02 88888.00 2016-10-20 21:29:02.404 294 11814.89 216.72 52482.00 88888.00 2016-10-20 21:29:02.904 294 11814.92 216.65 52482.01 88888.00 2016-10-20 21:29:03.404 294 11814.94 216.65 52482.06 88888.00 2016-10-20 21:29:03.904 294 11814.90 216.72 52482.11 88888.00 2016-10-20 21:29:04.404 294 11814.86 216.74 52482.13 88888.00 2016-10-20 21:29:04.904 294 11814.89 216.74 52482.14 88888.00 2016-10-20 21:29:05.404 294 11814.90 216.73 52482.12 88888.00 2016-10-20 21:29:05.904 294 11814.93 216.73 52482.14 88888.00 2016-10-20 21:29:06.404 294 11814.92 216.78 52482.17 88888.00 2016-10-20 21:29:06.904 294 11814.94 216.87 52482.22 88888.00 2016-10-20 21:29:07.404 294 11815.03 216.87 52482.17 88888.00 2016-10-20 21:29:07.904 294 11815.03 216.84 52482.16 88888.00 2016-10-20 21:29:08.404 294 11815.02 216.92 52482.17 88888.00 2016-10-20 21:29:08.904 294 11815.01 216.92 52482.16 88888.00 2016-10-20 21:29:09.404 294 11815.05 216.93 52482.17 88888.00 2016-10-20 21:29:09.904 294 11815.03 216.94 52482.19 88888.00 2016-10-20 21:29:10.404 294 11815.06 216.96 52482.18 88888.00 2016-10-20 21:29:10.904 294 11815.02 216.99 52482.22 88888.00 2016-10-20 21:29:11.404 294 11815.03 216.93 52482.19 88888.00 2016-10-20 21:29:11.904 294 11815.09 216.97 52482.21 88888.00 2016-10-20 21:29:12.404 294 11815.10 217.00 52482.23 88888.00 2016-10-20 21:29:12.904 294 11815.02 217.01 52482.25 88888.00 2016-10-20 21:29:13.404 294 11814.99 217.00 52482.26 88888.00 2016-10-20 21:29:13.904 294 11814.95 217.03 52482.28 88888.00 2016-10-20 21:29:14.404 294 11814.88 217.08 52482.32 88888.00 2016-10-20 21:29:14.904 294 11814.86 217.12 52482.36 88888.00 2016-10-20 21:29:15.404 294 11814.86 217.11 52482.35 88888.00 2016-10-20 21:29:15.904 294 11814.83 217.08 52482.34 88888.00 2016-10-20 21:29:16.404 294 11814.83 217.06 52482.35 88888.00 2016-10-20 21:29:16.904 294 11814.84 217.06 52482.32 88888.00 2016-10-20 21:29:17.404 294 11814.81 217.03 52482.29 88888.00 2016-10-20 21:29:17.904 294 11814.80 217.03 52482.32 88888.00 2016-10-20 21:29:18.404 294 11814.79 217.02 52482.35 88888.00 2016-10-20 21:29:18.904 294 11814.79 217.08 52482.30 88888.00 2016-10-20 21:29:19.404 294 11814.80 217.09 52482.31 88888.00 2016-10-20 21:29:19.904 294 11814.83 217.10 52482.35 88888.00 2016-10-20 21:29:20.404 294 11814.84 217.08 52482.31 88888.00 2016-10-20 21:29:20.904 294 11814.82 217.07 52482.36 88888.00 2016-10-20 21:29:21.404 294 11814.81 217.04 52482.35 88888.00 2016-10-20 21:29:21.904 294 11814.79 216.98 52482.32 88888.00 2016-10-20 21:29:22.404 294 11814.79 216.99 52482.34 88888.00 2016-10-20 21:29:22.904 294 11814.77 216.96 52482.35 88888.00 2016-10-20 21:29:23.404 294 11814.79 216.94 52482.31 88888.00 2016-10-20 21:29:23.904 294 11814.82 216.97 52482.27 88888.00 2016-10-20 21:29:24.404 294 11814.88 216.98 52482.29 88888.00 2016-10-20 21:29:24.904 294 11814.89 216.99 52482.29 88888.00 2016-10-20 21:29:25.404 294 11814.88 216.98 52482.28 88888.00 2016-10-20 21:29:25.904 294 11814.94 217.02 52482.25 88888.00 2016-10-20 21:29:26.404 294 11815.00 217.06 52482.22 88888.00 2016-10-20 21:29:26.904 294 11814.99 217.06 52482.23 88888.00 2016-10-20 21:29:27.404 294 11815.06 217.07 52482.23 88888.00 2016-10-20 21:29:27.904 294 11815.05 217.08 52482.26 88888.00 2016-10-20 21:29:28.404 294 11815.07 217.10 52482.23 88888.00 2016-10-20 21:29:28.904 294 11815.16 217.12 52482.18 88888.00 2016-10-20 21:29:29.404 294 11815.26 217.13 52482.16 88888.00 2016-10-20 21:29:29.904 294 11815.25 217.17 52482.20 88888.00 2016-10-20 21:29:30.404 294 11815.24 217.18 52482.22 88888.00 2016-10-20 21:29:30.904 294 11815.24 217.21 52482.23 88888.00 2016-10-20 21:29:31.405 294 11815.25 217.23 52482.23 88888.00 2016-10-20 21:29:31.905 294 11815.26 217.22 52482.27 88888.00 2016-10-20 21:29:32.405 294 11815.25 217.21 52482.28 88888.00 2016-10-20 21:29:32.905 294 11815.24 217.22 52482.34 88888.00 2016-10-20 21:29:33.405 294 11815.23 217.25 52482.34 88888.00 2016-10-20 21:29:33.905 294 11815.20 217.21 52482.34 88888.00 2016-10-20 21:29:34.405 294 11815.24 217.20 52482.36 88888.00 2016-10-20 21:29:34.905 294 11815.19 217.22 52482.36 88888.00 2016-10-20 21:29:35.405 294 11815.14 217.25 52482.40 88888.00 2016-10-20 21:29:35.905 294 11815.06 217.23 52482.45 88888.00 2016-10-20 21:29:36.405 294 11815.05 217.18 52482.44 88888.00 2016-10-20 21:29:36.905 294 11815.06 217.20 52482.41 88888.00 2016-10-20 21:29:37.405 294 11815.00 217.21 52482.43 88888.00 2016-10-20 21:29:37.905 294 11814.94 217.15 52482.45 88888.00 2016-10-20 21:29:38.405 294 11814.94 217.16 52482.45 88888.00 2016-10-20 21:29:38.905 294 11814.94 217.13 52482.44 88888.00 2016-10-20 21:29:39.405 294 11814.88 217.09 52482.45 88888.00 2016-10-20 21:29:39.905 294 11814.81 217.06 52482.43 88888.00 2016-10-20 21:29:40.405 294 11814.81 217.03 52482.41 88888.00 2016-10-20 21:29:40.905 294 11814.81 217.00 52482.44 88888.00 2016-10-20 21:29:41.405 294 11814.77 217.01 52482.45 88888.00 2016-10-20 21:29:41.905 294 11814.72 217.03 52482.44 88888.00 2016-10-20 21:29:42.405 294 11814.71 216.97 52482.41 88888.00 2016-10-20 21:29:42.905 294 11814.71 216.93 52482.41 88888.00 2016-10-20 21:29:43.405 294 11814.71 216.90 52482.43 88888.00 2016-10-20 21:29:43.905 294 11814.81 216.86 52482.40 88888.00 2016-10-20 21:29:44.405 294 11814.93 216.83 52482.39 88888.00 2016-10-20 21:29:44.905 294 11814.90 216.80 52482.38 88888.00 2016-10-20 21:29:45.405 294 11814.86 216.81 52482.36 88888.00 2016-10-20 21:29:45.905 294 11814.89 216.84 52482.36 88888.00 2016-10-20 21:29:46.405 294 11814.84 216.83 52482.35 88888.00 2016-10-20 21:29:46.905 294 11814.85 216.86 52482.34 88888.00 2016-10-20 21:29:47.405 294 11814.86 216.84 52482.35 88888.00 2016-10-20 21:29:47.905 294 11814.89 216.79 52482.34 88888.00 2016-10-20 21:29:48.405 294 11814.94 216.79 52482.32 88888.00 2016-10-20 21:29:48.905 294 11814.99 216.81 52482.32 88888.00 2016-10-20 21:29:49.405 294 11814.99 216.88 52482.32 88888.00 2016-10-20 21:29:49.905 294 11815.00 216.89 52482.31 88888.00 2016-10-20 21:29:50.405 294 11815.03 216.90 52482.32 88888.00 2016-10-20 21:29:50.905 294 11815.03 216.91 52482.32 88888.00 2016-10-20 21:29:51.405 294 11815.09 216.91 52482.30 88888.00 2016-10-20 21:29:51.905 294 11815.15 216.88 52482.26 88888.00 2016-10-20 21:29:52.405 294 11815.17 216.93 52482.23 88888.00 2016-10-20 21:29:52.905 294 11815.17 216.97 52482.26 88888.00 2016-10-20 21:29:53.405 294 11815.17 217.00 52482.27 88888.00 2016-10-20 21:29:53.905 294 11815.19 216.98 52482.27 88888.00 2016-10-20 21:29:54.405 294 11815.19 217.00 52482.31 88888.00 2016-10-20 21:29:54.905 294 11815.20 217.02 52482.34 88888.00 2016-10-20 21:29:55.405 294 11815.24 216.97 52482.30 88888.00 2016-10-20 21:29:55.905 294 11815.29 216.97 52482.28 88888.00 2016-10-20 21:29:56.405 294 11815.27 217.04 52482.32 88888.00 2016-10-20 21:29:56.905 294 11815.20 217.04 52482.35 88888.00 2016-10-20 21:29:57.405 294 11815.20 217.04 52482.31 88888.00 2016-10-20 21:29:57.905 294 11815.25 217.06 52482.30 88888.00 2016-10-20 21:29:58.405 294 11815.23 217.07 52482.35 88888.00 2016-10-20 21:29:58.905 294 11815.26 217.07 52482.34 88888.00 2016-10-20 21:29:59.405 294 11815.27 217.07 52482.35 88888.00 2016-10-20 21:29:59.905 294 11815.24 217.04 52482.37 88888.00 2016-10-20 21:30:00.405 294 11815.23 217.02 52482.36 88888.00 2016-10-20 21:30:00.905 294 11815.20 217.00 52482.38 88888.00 2016-10-20 21:30:01.405 294 11815.21 217.02 52482.39 88888.00 2016-10-20 21:30:01.905 294 11815.21 217.06 52482.45 88888.00 2016-10-20 21:30:02.405 294 11815.26 217.07 52482.48 88888.00 2016-10-20 21:30:02.905 294 11815.28 217.06 52482.48 88888.00 2016-10-20 21:30:03.405 294 11815.25 217.04 52482.48 88888.00 2016-10-20 21:30:03.905 294 11815.26 217.02 52482.46 88888.00 2016-10-20 21:30:04.405 294 11815.29 216.99 52482.43 88888.00 2016-10-20 21:30:04.905 294 11815.25 217.06 52482.45 88888.00 2016-10-20 21:30:05.405 294 11815.25 217.08 52482.43 88888.00 2016-10-20 21:30:05.905 294 11815.27 217.11 52482.43 88888.00 2016-10-20 21:30:06.405 294 11815.28 217.19 52482.45 88888.00 2016-10-20 21:30:06.905 294 11815.29 217.19 52482.47 88888.00 2016-10-20 21:30:07.405 294 11815.28 217.19 52482.48 88888.00 2016-10-20 21:30:07.905 294 11815.26 217.22 52482.53 88888.00 2016-10-20 21:30:08.405 294 11815.24 217.25 52482.55 88888.00 2016-10-20 21:30:08.905 294 11815.25 217.27 52482.56 88888.00 2016-10-20 21:30:09.405 294 11815.29 217.29 52482.55 88888.00 2016-10-20 21:30:09.905 294 11815.34 217.28 52482.53 88888.00 2016-10-20 21:30:10.405 294 11815.34 217.32 52482.53 88888.00 2016-10-20 21:30:10.905 294 11815.34 217.35 52482.53 88888.00 2016-10-20 21:30:11.405 294 11815.36 217.38 52482.50 88888.00 2016-10-20 21:30:11.905 294 11815.41 217.38 52482.53 88888.00 2016-10-20 21:30:12.405 294 11815.44 217.38 52482.52 88888.00 2016-10-20 21:30:12.905 294 11815.43 217.36 52482.50 88888.00 2016-10-20 21:30:13.405 294 11815.43 217.38 52482.50 88888.00 2016-10-20 21:30:13.905 294 11815.41 217.38 52482.47 88888.00 2016-10-20 21:30:14.405 294 11815.36 217.36 52482.49 88888.00 2016-10-20 21:30:14.905 294 11815.26 217.38 52482.50 88888.00 2016-10-20 21:30:15.405 294 11815.23 217.40 52482.48 88888.00 2016-10-20 21:30:15.905 294 11815.24 217.39 52482.47 88888.00 2016-10-20 21:30:16.405 294 11815.18 217.41 52482.52 88888.00 2016-10-20 21:30:16.905 294 11815.15 217.39 52482.50 88888.00 2016-10-20 21:30:17.405 294 11815.08 217.41 52482.48 88888.00 2016-10-20 21:30:17.905 294 11815.08 217.39 52482.47 88888.00 2016-10-20 21:30:18.405 294 11815.09 217.35 52482.47 88888.00 2016-10-20 21:30:18.905 294 11815.09 217.32 52482.47 88888.00 2016-10-20 21:30:19.405 294 11815.03 217.29 52482.47 88888.00 2016-10-20 21:30:19.905 294 11815.00 217.27 52482.43 88888.00 2016-10-20 21:30:20.405 294 11815.02 217.26 52482.44 88888.00 2016-10-20 21:30:20.905 294 11814.95 217.23 52482.46 88888.00 2016-10-20 21:30:21.405 294 11814.95 217.23 52482.41 88888.00 2016-10-20 21:30:21.905 294 11814.94 217.20 52482.41 88888.00 2016-10-20 21:30:22.405 294 11814.93 217.20 52482.41 88888.00 2016-10-20 21:30:22.905 294 11814.94 217.22 52482.39 88888.00 2016-10-20 21:30:23.405 294 11814.92 217.20 52482.36 88888.00 2016-10-20 21:30:23.905 294 11814.90 217.18 52482.39 88888.00 2016-10-20 21:30:24.405 294 11814.86 217.17 52482.39 88888.00 2016-10-20 21:30:24.905 294 11814.89 217.17 52482.40 88888.00 2016-10-20 21:30:25.405 294 11814.90 217.16 52482.40 88888.00 2016-10-20 21:30:25.905 294 11814.88 217.16 52482.39 88888.00 2016-10-20 21:30:26.405 294 11814.81 217.21 52482.46 88888.00 2016-10-20 21:30:26.905 294 11814.76 217.22 52482.48 88888.00 2016-10-20 21:30:27.405 294 11814.79 217.25 52482.48 88888.00 2016-10-20 21:30:27.905 294 11814.79 217.26 52482.49 88888.00 2016-10-20 21:30:28.405 294 11814.79 217.30 52482.49 88888.00 2016-10-20 21:30:28.905 294 11814.86 217.32 52482.46 88888.00 2016-10-20 21:30:29.405 294 11814.90 217.37 52482.43 88888.00 2016-10-20 21:30:29.905 294 11814.90 217.41 52482.40 88888.00 2016-10-20 21:30:30.405 294 11814.92 217.38 52482.40 88888.00 2016-10-20 21:30:30.905 294 11814.91 217.39 52482.40 88888.00 2016-10-20 21:30:31.405 294 11814.85 217.42 52482.41 88888.00 2016-10-20 21:30:31.905 294 11814.86 217.48 52482.46 88888.00 2016-10-20 21:30:32.405 294 11814.90 217.51 52482.44 88888.00 2016-10-20 21:30:32.905 294 11814.90 217.51 52482.46 88888.00 2016-10-20 21:30:33.405 294 11814.83 217.55 52482.49 88888.00 2016-10-20 21:30:33.905 294 11814.83 217.61 52482.49 88888.00 2016-10-20 21:30:34.405 294 11814.85 217.68 52482.47 88888.00 2016-10-20 21:30:34.905 294 11814.88 217.67 52482.46 88888.00 2016-10-20 21:30:35.405 294 11814.83 217.66 52482.50 88888.00 2016-10-20 21:30:35.905 294 11814.81 217.69 52482.49 88888.00 2016-10-20 21:30:36.405 294 11814.82 217.68 52482.48 88888.00 2016-10-20 21:30:36.905 294 11814.80 217.68 52482.49 88888.00 2016-10-20 21:30:37.405 294 11814.74 217.76 52482.53 88888.00 2016-10-20 21:30:37.905 294 11814.75 217.79 52482.53 88888.00 2016-10-20 21:30:38.405 294 11814.76 217.83 52482.49 88888.00 2016-10-20 21:30:38.905 294 11814.71 217.86 52482.56 88888.00 2016-10-20 21:30:39.405 294 11814.65 217.84 52482.60 88888.00 2016-10-20 21:30:39.905 294 11814.62 217.79 52482.57 88888.00 2016-10-20 21:30:40.405 294 11814.60 217.81 52482.57 88888.00 2016-10-20 21:30:40.905 294 11814.57 217.78 52482.60 88888.00 2016-10-20 21:30:41.405 294 11814.57 217.78 52482.61 88888.00 2016-10-20 21:30:41.905 294 11814.54 217.79 52482.54 88888.00 2016-10-20 21:30:42.405 294 11814.54 217.81 52482.48 88888.00 2016-10-20 21:30:42.905 294 11814.51 217.77 52482.48 88888.00 2016-10-20 21:30:43.405 294 11814.47 217.77 52482.47 88888.00 2016-10-20 21:30:43.905 294 11814.45 217.75 52482.44 88888.00 2016-10-20 21:30:44.405 294 11814.40 217.74 52482.47 88888.00 2016-10-20 21:30:44.905 294 11814.32 217.71 52482.46 88888.00 2016-10-20 21:30:45.405 294 11814.21 217.66 52482.48 88888.00 2016-10-20 21:30:45.905 294 11814.15 217.60 52482.52 88888.00 2016-10-20 21:30:46.405 294 11814.09 217.58 52482.54 88888.00 2016-10-20 21:30:46.905 294 11814.00 217.54 52482.57 88888.00 2016-10-20 21:30:47.405 294 11813.94 217.52 52482.58 88888.00 2016-10-20 21:30:47.905 294 11813.94 217.54 52482.58 88888.00 2016-10-20 21:30:48.405 294 11813.88 217.51 52482.60 88888.00 2016-10-20 21:30:48.905 294 11813.88 217.46 52482.60 88888.00 2016-10-20 21:30:49.405 294 11813.93 217.41 52482.61 88888.00 2016-10-20 21:30:49.905 294 11813.89 217.38 52482.63 88888.00 2016-10-20 21:30:50.405 294 11813.80 217.33 52482.61 88888.00 2016-10-20 21:30:50.905 294 11813.72 217.35 52482.62 88888.00 2016-10-20 21:30:51.405 294 11813.81 217.33 52482.52 88888.00 2016-10-20 21:30:51.905 294 11813.86 217.32 52482.48 88888.00 2016-10-20 21:30:52.405 294 11813.77 217.26 52482.52 88888.00 2016-10-20 21:30:52.905 294 11813.76 217.27 52482.50 88888.00 2016-10-20 21:30:53.405 294 11813.79 217.23 52482.44 88888.00 2016-10-20 21:30:53.905 294 11813.79 217.20 52482.45 88888.00 2016-10-20 21:30:54.405 294 11813.74 217.19 52482.46 88888.00 2016-10-20 21:30:54.905 294 11813.71 217.16 52482.46 88888.00 2016-10-20 21:30:55.405 294 11813.69 217.20 52482.46 88888.00 2016-10-20 21:30:55.905 294 11813.68 217.16 52482.41 88888.00 2016-10-20 21:30:56.405 294 11813.66 217.15 52482.44 88888.00 2016-10-20 21:30:56.905 294 11813.68 217.15 52482.43 88888.00 2016-10-20 21:30:57.405 294 11813.69 217.16 52482.38 88888.00 2016-10-20 21:30:57.905 294 11813.68 217.13 52482.38 88888.00 2016-10-20 21:30:58.405 294 11813.67 217.09 52482.34 88888.00 2016-10-20 21:30:58.905 294 11813.63 217.04 52482.37 88888.00 2016-10-20 21:30:59.405 294 11813.57 217.06 52482.40 88888.00 2016-10-20 21:30:59.905 294 11813.52 217.04 52482.38 88888.00 2016-10-20 21:31:00.405 294 11813.53 217.08 52482.36 88888.00 2016-10-20 21:31:00.905 294 11813.56 217.04 52482.34 88888.00 2016-10-20 21:31:01.405 294 11813.50 217.00 52482.35 88888.00 2016-10-20 21:31:01.905 294 11813.44 217.00 52482.38 88888.00 2016-10-20 21:31:02.405 294 11813.37 217.00 52482.40 88888.00 2016-10-20 21:31:02.905 294 11813.35 216.96 52482.37 88888.00 2016-10-20 21:31:03.405 294 11813.32 216.92 52482.38 88888.00 2016-10-20 21:31:03.905 294 11813.28 216.94 52482.36 88888.00 2016-10-20 21:31:04.405 294 11813.22 216.89 52482.37 88888.00 2016-10-20 21:31:04.905 294 11813.18 216.88 52482.32 88888.00 2016-10-20 21:31:05.405 294 11813.14 216.82 52482.34 88888.00 2016-10-20 21:31:05.905 294 11813.16 216.80 52482.30 88888.00 2016-10-20 21:31:06.405 294 11813.12 216.78 52482.28 88888.00 2016-10-20 21:31:06.905 294 11813.01 216.78 52482.29 88888.00 2016-10-20 21:31:07.405 294 11813.02 216.79 52482.31 88888.00 2016-10-20 21:31:07.905 294 11813.00 216.75 52482.31 88888.00 2016-10-20 21:31:08.405 294 11812.98 216.71 52482.30 88888.00 2016-10-20 21:31:08.905 294 11812.96 216.68 52482.31 88888.00 2016-10-20 21:31:09.405 294 11812.95 216.59 52482.27 88888.00 2016-10-20 21:31:09.905 294 11812.92 216.53 52482.23 88888.00 2016-10-20 21:31:10.405 294 11812.88 216.55 52482.22 88888.00 2016-10-20 21:31:10.905 294 11812.89 216.53 52482.19 88888.00 2016-10-20 21:31:11.405 294 11812.90 216.49 52482.20 88888.00 2016-10-20 21:31:11.905 294 11812.86 216.48 52482.22 88888.00 2016-10-20 21:31:12.405 294 11812.87 216.46 52482.18 88888.00 2016-10-20 21:31:12.905 294 11812.88 216.43 52482.14 88888.00 2016-10-20 21:31:13.405 294 11812.86 216.36 52482.14 88888.00 2016-10-20 21:31:13.905 294 11812.81 216.31 52482.16 88888.00 2016-10-20 21:31:14.405 294 11812.79 216.31 52482.14 88888.00 2016-10-20 21:31:14.905 294 11812.82 216.26 52482.14 88888.00 2016-10-20 21:31:15.405 294 11812.82 216.25 52482.14 88888.00 2016-10-20 21:31:15.905 294 11812.77 216.24 52482.12 88888.00 2016-10-20 21:31:16.405 294 11812.75 216.21 52482.11 88888.00 2016-10-20 21:31:16.905 294 11812.75 216.13 52482.11 88888.00 2016-10-20 21:31:17.405 294 11812.77 216.07 52482.09 88888.00 2016-10-20 21:31:17.905 294 11812.77 216.06 52482.08 88888.00 2016-10-20 21:31:18.405 294 11812.82 216.06 52482.08 88888.00 2016-10-20 21:31:18.905 294 11812.83 216.03 52482.08 88888.00 2016-10-20 21:31:19.405 294 11812.83 216.03 52482.05 88888.00 2016-10-20 21:31:19.905 294 11812.87 216.03 52482.05 88888.00 2016-10-20 21:31:20.405 294 11812.89 216.04 52482.05 88888.00 2016-10-20 21:31:20.905 294 11812.88 216.01 52482.03 88888.00 2016-10-20 21:31:21.405 294 11812.88 216.01 52482.05 88888.00 2016-10-20 21:31:21.905 294 11812.89 216.00 52482.05 88888.00 2016-10-20 21:31:22.405 294 11812.88 215.97 52482.09 88888.00 2016-10-20 21:31:22.905 294 11812.87 216.01 52482.11 88888.00 2016-10-20 21:31:23.405 294 11812.82 216.05 52482.12 88888.00 2016-10-20 21:31:23.905 294 11812.89 216.03 52482.14 88888.00 2016-10-20 21:31:24.405 294 11812.91 216.06 52482.14 88888.00 2016-10-20 21:31:24.905 294 11812.87 216.09 52482.11 88888.00 2016-10-20 21:31:25.405 294 11812.91 216.04 52482.12 88888.00 2016-10-20 21:31:25.905 294 11812.95 216.06 52482.11 88888.00 2016-10-20 21:31:26.405 294 11812.96 216.12 52482.09 88888.00 2016-10-20 21:31:26.905 294 11812.96 216.13 52482.09 88888.00 2016-10-20 21:31:27.405 294 11813.00 216.14 52482.08 88888.00 2016-10-20 21:31:27.905 294 11813.08 216.17 52482.03 88888.00 2016-10-20 21:31:28.405 294 11813.13 216.17 52482.02 88888.00 2016-10-20 21:31:28.905 294 11813.09 216.19 52482.01 88888.00 2016-10-20 21:31:29.405 294 11813.09 216.16 52481.99 88888.00 2016-10-20 21:31:29.905 294 11813.16 216.20 52481.96 88888.00 2016-10-20 21:31:30.405 294 11813.17 216.22 52481.97 88888.00 2016-10-20 21:31:30.905 294 11813.18 216.26 52481.95 88888.00 2016-10-20 21:31:31.405 294 11813.21 216.23 52481.94 88888.00 2016-10-20 21:31:31.905 294 11813.24 216.25 52481.90 88888.00 2016-10-20 21:31:32.405 294 11813.22 216.24 52481.91 88888.00 2016-10-20 21:31:32.905 294 11813.18 216.20 52481.92 88888.00 2016-10-20 21:31:33.405 294 11813.22 216.25 52481.90 88888.00 2016-10-20 21:31:33.905 294 11813.25 216.32 52481.91 88888.00 2016-10-20 21:31:34.405 294 11813.26 216.34 52481.91 88888.00 2016-10-20 21:31:34.905 294 11813.33 216.33 52481.91 88888.00 2016-10-20 21:31:35.405 294 11813.36 216.35 52481.88 88888.00 2016-10-20 21:31:35.905 294 11813.36 216.31 52481.87 88888.00 2016-10-20 21:31:36.405 294 11813.35 216.29 52481.85 88888.00 2016-10-20 21:31:36.905 294 11813.37 216.30 52481.83 88888.00 2016-10-20 21:31:37.405 294 11813.41 216.31 52481.82 88888.00 2016-10-20 21:31:37.905 294 11813.36 216.33 52481.84 88888.00 2016-10-20 21:31:38.405 294 11813.39 216.34 52481.83 88888.00 2016-10-20 21:31:38.905 294 11813.41 216.31 52481.82 88888.00 2016-10-20 21:31:39.405 294 11813.43 216.26 52481.82 88888.00 2016-10-20 21:31:39.905 294 11813.45 216.28 52481.81 88888.00 2016-10-20 21:31:40.405 294 11813.47 216.29 52481.78 88888.00 2016-10-20 21:31:40.905 294 11813.48 216.28 52481.79 88888.00 2016-10-20 21:31:41.405 294 11813.49 216.29 52481.77 88888.00 2016-10-20 21:31:41.905 294 11813.50 216.29 52481.72 88888.00 2016-10-20 21:31:42.405 294 11813.53 216.28 52481.72 88888.00 2016-10-20 21:31:42.905 294 11813.54 216.26 52481.69 88888.00 2016-10-20 21:31:43.405 294 11813.54 216.26 52481.69 88888.00 2016-10-20 21:31:43.905 294 11813.51 216.28 52481.73 88888.00 2016-10-20 21:31:44.405 294 11813.54 216.26 52481.74 88888.00 2016-10-20 21:31:44.905 294 11813.56 216.26 52481.74 88888.00 2016-10-20 21:31:45.405 294 11813.54 216.24 52481.70 88888.00 2016-10-20 21:31:45.905 294 11813.58 216.24 52481.66 88888.00 2016-10-20 21:31:46.405 294 11813.63 216.28 52481.64 88888.00 2016-10-20 21:31:46.905 294 11813.66 216.24 52481.58 88888.00 2016-10-20 21:31:47.405 294 11813.66 216.19 52481.58 88888.00 2016-10-20 21:31:47.905 294 11813.69 216.22 52481.61 88888.00 2016-10-20 21:31:48.405 294 11813.68 216.28 52481.60 88888.00 2016-10-20 21:31:48.905 294 11813.66 216.24 52481.59 88888.00 2016-10-20 21:31:49.405 294 11813.65 216.23 52481.58 88888.00 2016-10-20 21:31:49.905 294 11813.68 216.22 52481.56 88888.00 2016-10-20 21:31:50.405 294 11813.71 216.25 52481.56 88888.00 2016-10-20 21:31:50.905 294 11813.69 216.25 52481.59 88888.00 2016-10-20 21:31:51.405 294 11813.70 216.23 52481.59 88888.00 2016-10-20 21:31:51.905 294 11813.74 216.21 52481.60 88888.00 2016-10-20 21:31:52.405 294 11813.69 216.22 52481.64 88888.00 2016-10-20 21:31:52.905 294 11813.65 216.23 52481.68 88888.00 2016-10-20 21:31:53.405 294 11813.66 216.20 52481.67 88888.00 2016-10-20 21:31:53.905 294 11813.76 216.21 52481.65 88888.00 2016-10-20 21:31:54.405 294 11813.80 216.17 52481.60 88888.00 2016-10-20 21:31:54.905 294 11813.80 216.20 52481.59 88888.00 2016-10-20 21:31:55.405 294 11813.84 216.19 52481.57 88888.00 2016-10-20 21:31:55.905 294 11813.88 216.23 52481.57 88888.00 2016-10-20 21:31:56.405 294 11813.85 216.20 52481.55 88888.00 2016-10-20 21:31:56.905 294 11813.84 216.16 52481.55 88888.00 2016-10-20 21:31:57.405 294 11813.79 216.16 52481.55 88888.00 2016-10-20 21:31:57.905 294 11813.76 216.17 52481.53 88888.00 2016-10-20 21:31:58.405 294 11813.87 216.14 52481.50 88888.00 2016-10-20 21:31:58.905 294 11813.92 216.11 52481.50 88888.00 2016-10-20 21:31:59.405 294 11813.94 216.15 52481.49 88888.00 2016-10-20 21:31:59.905 294 11813.95 216.22 52481.46 88888.00 2016-10-20 21:32:00.405 294 11813.96 216.22 52481.44 88888.00 2016-10-20 21:32:00.905 294 11813.92 216.21 52481.44 88888.00 2016-10-20 21:32:01.405 294 11813.88 216.19 52481.47 88888.00 2016-10-20 21:32:01.905 294 11813.89 216.20 52481.46 88888.00 2016-10-20 21:32:02.405 294 11813.92 216.20 52481.40 88888.00 2016-10-20 21:32:02.905 294 11813.96 216.22 52481.44 88888.00 2016-10-20 21:32:03.405 294 11813.91 216.23 52481.43 88888.00 2016-10-20 21:32:03.905 294 11813.87 216.24 52481.43 88888.00 2016-10-20 21:32:04.405 294 11813.95 216.26 52481.43 88888.00 2016-10-20 21:32:04.905 294 11814.04 216.28 52481.42 88888.00 2016-10-20 21:32:05.405 294 11814.02 216.29 52481.43 88888.00 2016-10-20 21:32:05.905 294 11814.03 216.25 52481.43 88888.00 2016-10-20 21:32:06.406 294 11814.06 216.23 52481.41 88888.00 2016-10-20 21:32:06.906 294 11814.12 216.21 52481.38 88888.00 2016-10-20 21:32:07.406 294 11814.10 216.24 52481.37 88888.00 2016-10-20 21:32:07.906 294 11814.09 216.23 52481.37 88888.00 2016-10-20 21:32:08.406 294 11814.09 216.23 52481.34 88888.00 2016-10-20 21:32:08.906 294 11814.07 216.24 52481.38 88888.00 2016-10-20 21:32:09.406 294 11814.10 216.24 52481.42 88888.00 2016-10-20 21:32:09.906 294 11814.10 216.25 52481.44 88888.00 2016-10-20 21:32:10.406 294 11814.02 216.29 52481.49 88888.00 2016-10-20 21:32:10.906 294 11814.01 216.28 52481.52 88888.00 2016-10-20 21:32:11.406 294 11814.00 216.24 52481.51 88888.00 2016-10-20 21:32:11.906 294 11814.04 216.16 52481.50 88888.00 2016-10-20 21:32:12.406 294 11814.09 216.20 52481.50 88888.00 2016-10-20 21:32:12.906 294 11814.09 216.20 52481.48 88888.00 2016-10-20 21:32:13.406 294 11814.11 216.20 52481.47 88888.00 2016-10-20 21:32:13.906 294 11814.12 216.24 52481.46 88888.00 2016-10-20 21:32:14.406 294 11814.14 216.29 52481.42 88888.00 2016-10-20 21:32:14.906 294 11814.18 216.24 52481.40 88888.00 2016-10-20 21:32:15.406 294 11814.18 216.25 52481.42 88888.00 2016-10-20 21:32:15.906 294 11814.16 216.22 52481.44 88888.00 2016-10-20 21:32:16.406 294 11814.21 216.17 52481.41 88888.00 2016-10-20 21:32:16.906 294 11814.19 216.14 52481.42 88888.00 2016-10-20 21:32:17.406 294 11814.22 216.15 52481.42 88888.00 2016-10-20 21:32:17.906 294 11814.21 216.17 52481.44 88888.00 2016-10-20 21:32:18.406 294 11814.19 216.17 52481.43 88888.00 2016-10-20 21:32:18.906 294 11814.15 216.20 52481.47 88888.00 2016-10-20 21:32:19.406 294 11814.13 216.17 52481.48 88888.00 2016-10-20 21:32:19.906 294 11814.16 216.16 52481.49 88888.00 2016-10-20 21:32:20.406 294 11814.15 216.20 52481.50 88888.00 2016-10-20 21:32:20.906 294 11814.12 216.21 52481.52 88888.00 2016-10-20 21:32:21.406 294 11814.16 216.17 52481.51 88888.00 2016-10-20 21:32:21.906 294 11814.18 216.16 52481.51 88888.00 2016-10-20 21:32:22.406 294 11814.16 216.16 52481.55 88888.00 2016-10-20 21:32:22.906 294 11814.15 216.16 52481.53 88888.00 2016-10-20 21:32:23.406 294 11814.12 216.17 52481.53 88888.00 2016-10-20 21:32:23.906 294 11814.12 216.14 52481.51 88888.00 2016-10-20 21:32:24.406 294 11814.14 216.20 52481.46 88888.00 2016-10-20 21:32:24.906 294 11814.16 216.17 52481.44 88888.00 2016-10-20 21:32:25.406 294 11814.18 216.15 52481.47 88888.00 2016-10-20 21:32:25.906 294 11814.19 216.17 52481.48 88888.00 2016-10-20 21:32:26.406 294 11814.15 216.17 52481.50 88888.00 2016-10-20 21:32:26.906 294 11814.13 216.14 52481.53 88888.00 2016-10-20 21:32:27.406 294 11814.13 216.19 52481.53 88888.00 2016-10-20 21:32:27.906 294 11814.09 216.25 52481.56 88888.00 2016-10-20 21:32:28.406 294 11814.10 216.25 52481.57 88888.00 2016-10-20 21:32:28.906 294 11814.07 216.26 52481.57 88888.00 2016-10-20 21:32:29.406 294 11814.05 216.29 52481.53 88888.00 2016-10-20 21:32:29.906 294 11814.03 216.29 52481.56 88888.00 2016-10-20 21:32:30.406 294 11814.02 216.33 52481.60 88888.00 2016-10-20 21:32:30.906 294 11814.05 216.33 52481.66 88888.00 2016-10-20 21:32:31.406 294 11814.04 216.32 52481.66 88888.00 2016-10-20 21:32:31.906 294 11814.03 216.32 52481.66 88888.00 2016-10-20 21:32:32.406 294 11813.98 216.32 52481.65 88888.00 2016-10-20 21:32:32.906 294 11813.97 216.32 52481.65 88888.00 2016-10-20 21:32:33.406 294 11814.00 216.30 52481.62 88888.00 2016-10-20 21:32:33.906 294 11814.02 216.31 52481.61 88888.00 2016-10-20 21:32:34.406 294 11814.06 216.35 52481.62 88888.00 2016-10-20 21:32:34.906 294 11814.12 216.38 52481.64 88888.00 2016-10-20 21:32:35.406 294 11814.13 216.36 52481.66 88888.00 2016-10-20 21:32:35.906 294 11814.10 216.33 52481.68 88888.00 2016-10-20 21:32:36.406 294 11814.14 216.31 52481.62 88888.00 2016-10-20 21:32:36.906 294 11814.11 216.33 52481.59 88888.00 2016-10-20 21:32:37.406 294 11814.09 216.34 52481.61 88888.00 2016-10-20 21:32:37.906 294 11814.06 216.38 52481.62 88888.00 2016-10-20 21:32:38.406 294 11814.09 216.35 52481.61 88888.00 2016-10-20 21:32:38.906 294 11814.09 216.38 52481.61 88888.00 2016-10-20 21:32:39.406 294 11814.15 216.41 52481.61 88888.00 2016-10-20 21:32:39.906 294 11814.20 216.41 52481.64 88888.00 2016-10-20 21:32:40.406 294 11814.15 216.41 52481.66 88888.00 2016-10-20 21:32:40.906 294 11814.12 216.40 52481.64 88888.00 2016-10-20 21:32:41.406 294 11814.07 216.44 52481.64 88888.00 2016-10-20 21:32:41.906 294 11814.10 216.46 52481.66 88888.00 2016-10-20 21:32:42.406 294 11814.14 216.45 52481.65 88888.00 2016-10-20 21:32:42.906 294 11814.13 216.40 52481.62 88888.00 2016-10-20 21:32:43.406 294 11814.09 216.39 52481.59 88888.00 2016-10-20 21:32:43.906 294 11814.09 216.43 52481.60 88888.00 2016-10-20 21:32:44.406 294 11814.05 216.45 52481.61 88888.00 2016-10-20 21:32:44.906 294 11814.02 216.44 52481.62 88888.00 2016-10-20 21:32:45.406 294 11814.01 216.44 52481.66 88888.00 2016-10-20 21:32:45.906 294 11813.97 216.43 52481.69 88888.00 2016-10-20 21:32:46.406 294 11813.97 216.48 52481.69 88888.00 2016-10-20 21:32:46.906 294 11813.96 216.46 52481.72 88888.00 2016-10-20 21:32:47.406 294 11813.93 216.46 52481.76 88888.00 2016-10-20 21:32:47.906 294 11813.89 216.44 52481.77 88888.00 2016-10-20 21:32:48.406 294 11813.91 216.44 52481.77 88888.00 2016-10-20 21:32:48.906 294 11813.85 216.46 52481.73 88888.00 2016-10-20 21:32:49.406 294 11813.81 216.45 52481.73 88888.00 2016-10-20 21:32:49.906 294 11813.81 216.46 52481.72 88888.00 2016-10-20 21:32:50.406 294 11813.84 216.45 52481.74 88888.00 2016-10-20 21:32:50.906 294 11813.81 216.43 52481.82 88888.00 2016-10-20 21:32:51.406 294 11813.78 216.41 52481.81 88888.00 2016-10-20 21:32:51.906 294 11813.79 216.41 52481.78 88888.00 2016-10-20 21:32:52.406 294 11813.81 216.40 52481.75 88888.00 2016-10-20 21:32:52.906 294 11813.79 216.42 52481.79 88888.00 2016-10-20 21:32:53.406 294 11813.77 216.40 52481.85 88888.00 2016-10-20 21:32:53.906 294 11813.72 216.38 52481.81 88888.00 2016-10-20 21:32:54.406 294 11813.69 216.39 52481.81 88888.00 2016-10-20 21:32:54.906 294 11813.67 216.40 52481.78 88888.00 2016-10-20 21:32:55.406 294 11813.63 216.42 52481.81 88888.00 2016-10-20 21:32:55.906 294 11813.62 216.38 52481.78 88888.00 2016-10-20 21:32:56.406 294 11813.58 216.38 52481.81 88888.00 2016-10-20 21:32:56.906 294 11813.56 216.39 52481.82 88888.00 2016-10-20 21:32:57.406 294 11813.48 216.34 52481.87 88888.00 2016-10-20 21:32:57.906 294 11813.48 216.33 52481.84 88888.00 2016-10-20 21:32:58.406 294 11813.50 216.32 52481.77 88888.00 2016-10-20 21:32:58.906 294 11813.49 216.36 52481.79 88888.00 2016-10-20 21:32:59.406 294 11813.44 216.39 52481.77 88888.00 2016-10-20 21:32:59.906 294 11813.42 216.40 52481.78 88888.00 2016-10-20 21:33:00.406 294 11813.43 216.43 52481.79 88888.00 2016-10-20 21:33:00.906 294 11813.42 216.43 52481.82 88888.00 2016-10-20 21:33:01.406 294 11813.40 216.40 52481.82 88888.00 2016-10-20 21:33:01.906 294 11813.39 216.40 52481.78 88888.00 2016-10-20 21:33:02.406 294 11813.35 216.38 52481.73 88888.00 2016-10-20 21:33:02.906 294 11813.39 216.34 52481.70 88888.00 2016-10-20 21:33:03.406 294 11813.41 216.34 52481.66 88888.00 2016-10-20 21:33:03.906 294 11813.37 216.35 52481.67 88888.00 2016-10-20 21:33:04.406 294 11813.35 216.34 52481.68 88888.00 2016-10-20 21:33:04.906 294 11813.34 216.33 52481.68 88888.00 2016-10-20 21:33:05.406 294 11813.35 216.31 52481.73 88888.00 2016-10-20 21:33:05.906 294 11813.37 216.34 52481.73 88888.00 2016-10-20 21:33:06.406 294 11813.36 216.33 52481.75 88888.00 2016-10-20 21:33:06.906 294 11813.30 216.33 52481.78 88888.00 2016-10-20 21:33:07.406 294 11813.27 216.34 52481.79 88888.00 2016-10-20 21:33:07.906 294 11813.31 216.35 52481.77 88888.00 2016-10-20 21:33:08.406 294 11813.33 216.34 52481.74 88888.00 2016-10-20 21:33:08.906 294 11813.36 216.28 52481.73 88888.00 2016-10-20 21:33:09.406 294 11813.34 216.29 52481.74 88888.00 2016-10-20 21:33:09.906 294 11813.34 216.25 52481.73 88888.00 2016-10-20 21:33:10.406 294 11813.34 216.29 52481.70 88888.00 2016-10-20 21:33:10.906 294 11813.36 216.34 52481.69 88888.00 2016-10-20 21:33:11.406 294 11813.36 216.33 52481.66 88888.00 2016-10-20 21:33:11.906 294 11813.36 216.31 52481.68 88888.00 2016-10-20 21:33:12.406 294 11813.37 216.30 52481.69 88888.00 2016-10-20 21:33:12.906 294 11813.36 216.31 52481.74 88888.00 2016-10-20 21:33:13.406 294 11813.36 216.33 52481.74 88888.00 2016-10-20 21:33:13.906 294 11813.36 216.36 52481.75 88888.00 2016-10-20 21:33:14.406 294 11813.37 216.34 52481.73 88888.00 2016-10-20 21:33:14.906 294 11813.35 216.32 52481.69 88888.00 2016-10-20 21:33:15.406 294 11813.31 216.29 52481.70 88888.00 2016-10-20 21:33:15.906 294 11813.33 216.28 52481.69 88888.00 2016-10-20 21:33:16.406 294 11813.36 216.30 52481.64 88888.00 2016-10-20 21:33:16.906 294 11813.36 216.33 52481.66 88888.00 2016-10-20 21:33:17.406 294 11813.39 216.28 52481.68 88888.00 2016-10-20 21:33:17.906 294 11813.41 216.25 52481.64 88888.00 2016-10-20 21:33:18.406 294 11813.42 216.24 52481.61 88888.00 2016-10-20 21:33:18.906 294 11813.44 216.29 52481.61 88888.00 2016-10-20 21:33:19.406 294 11813.41 216.28 52481.67 88888.00 2016-10-20 21:33:19.906 294 11813.44 216.25 52481.62 88888.00 2016-10-20 21:33:20.406 294 11813.44 216.22 52481.61 88888.00 2016-10-20 21:33:20.906 294 11813.42 216.21 52481.61 88888.00 2016-10-20 21:33:21.406 294 11813.49 216.24 52481.59 88888.00 2016-10-20 21:33:21.906 294 11813.50 216.30 52481.61 88888.00 2016-10-20 21:33:22.406 294 11813.45 216.28 52481.65 88888.00 2016-10-20 21:33:22.906 294 11813.45 216.25 52481.66 88888.00 2016-10-20 21:33:23.406 294 11813.45 216.25 52481.68 88888.00 2016-10-20 21:33:23.906 294 11813.54 216.30 52481.65 88888.00 2016-10-20 21:33:24.406 294 11813.57 216.26 52481.64 88888.00 2016-10-20 21:33:24.906 294 11813.57 216.23 52481.66 88888.00 2016-10-20 21:33:25.406 294 11813.58 216.25 52481.62 88888.00 2016-10-20 21:33:25.906 294 11813.61 216.24 52481.60 88888.00 2016-10-20 21:33:26.406 294 11813.54 216.26 52481.68 88888.00 2016-10-20 21:33:26.906 294 11813.45 216.22 52481.70 88888.00 2016-10-20 21:33:27.406 294 11813.54 216.19 52481.66 88888.00 2016-10-20 21:33:27.906 294 11813.58 216.19 52481.61 88888.00 2016-10-20 21:33:28.406 294 11813.56 216.22 52481.62 88888.00 2016-10-20 21:33:28.906 294 11813.57 216.25 52481.65 88888.00 2016-10-20 21:33:29.406 294 11813.59 216.25 52481.62 88888.00 2016-10-20 21:33:29.906 294 11813.62 216.26 52481.59 88888.00 2016-10-20 21:33:30.406 294 11813.63 216.28 52481.59 88888.00 2016-10-20 21:33:30.906 294 11813.61 216.26 52481.59 88888.00 2016-10-20 21:33:31.406 294 11813.53 216.23 52481.62 88888.00 2016-10-20 21:33:31.906 294 11813.41 216.26 52481.69 88888.00 2016-10-20 21:33:32.406 294 11813.40 216.29 52481.67 88888.00 2016-10-20 21:33:32.906 294 11813.42 216.26 52481.68 88888.00 2016-10-20 21:33:33.406 294 11813.45 216.26 52481.72 88888.00 2016-10-20 21:33:33.906 294 11813.44 216.31 52481.73 88888.00 2016-10-20 21:33:34.406 294 11813.47 216.31 52481.69 88888.00 2016-10-20 21:33:34.906 294 11813.51 216.30 52481.68 88888.00 2016-10-20 21:33:35.406 294 11813.50 216.26 52481.68 88888.00 2016-10-20 21:33:35.906 294 11813.51 216.25 52481.64 88888.00 2016-10-20 21:33:36.406 294 11813.53 216.25 52481.64 88888.00 2016-10-20 21:33:36.906 294 11813.54 216.28 52481.69 88888.00 2016-10-20 21:33:37.406 294 11813.54 216.25 52481.70 88888.00 2016-10-20 21:33:37.906 294 11813.50 216.25 52481.72 88888.00 2016-10-20 21:33:38.406 294 11813.50 216.23 52481.72 88888.00 2016-10-20 21:33:38.906 294 11813.52 216.24 52481.74 88888.00 2016-10-20 21:33:39.406 294 11813.59 216.24 52481.69 88888.00 2016-10-20 21:33:39.906 294 11813.63 216.23 52481.69 88888.00 2016-10-20 21:33:40.406 294 11813.66 216.23 52481.69 88888.00 2016-10-20 21:33:40.906 294 11813.70 216.23 52481.68 88888.00 2016-10-20 21:33:41.406 294 11813.67 216.25 52481.68 88888.00 2016-10-20 21:33:41.906 294 11813.61 216.28 52481.72 88888.00 2016-10-20 21:33:42.406 294 11813.61 216.26 52481.73 88888.00 2016-10-20 21:33:42.906 294 11813.63 216.30 52481.67 88888.00 2016-10-20 21:33:43.406 294 11813.65 216.30 52481.68 88888.00 2016-10-20 21:33:43.906 294 11813.63 216.29 52481.73 88888.00 2016-10-20 21:33:44.406 294 11813.63 216.31 52481.74 88888.00 2016-10-20 21:33:44.906 294 11813.65 216.30 52481.70 88888.00 2016-10-20 21:33:45.406 294 11813.67 216.31 52481.70 88888.00 2016-10-20 21:33:45.906 294 11813.72 216.31 52481.65 88888.00 2016-10-20 21:33:46.406 294 11813.81 216.33 52481.61 88888.00 2016-10-20 21:33:46.906 294 11813.83 216.32 52481.60 88888.00 2016-10-20 21:33:47.406 294 11813.81 216.33 52481.59 88888.00 2016-10-20 21:33:47.906 294 11813.85 216.34 52481.61 88888.00 2016-10-20 21:33:48.406 294 11813.86 216.32 52481.65 88888.00 2016-10-20 21:33:48.906 294 11813.86 216.32 52481.64 88888.00 2016-10-20 21:33:49.406 294 11813.86 216.33 52481.62 88888.00 2016-10-20 21:33:49.906 294 11813.87 216.31 52481.64 88888.00 2016-10-20 21:33:50.406 294 11813.88 216.30 52481.62 88888.00 2016-10-20 21:33:50.906 294 11813.94 216.31 52481.58 88888.00 2016-10-20 21:33:51.406 294 11814.03 216.29 52481.56 88888.00 2016-10-20 21:33:51.906 294 11814.04 216.30 52481.55 88888.00 2016-10-20 21:33:52.406 294 11814.01 216.35 52481.57 88888.00 2016-10-20 21:33:52.906 294 11814.01 216.36 52481.58 88888.00 2016-10-20 21:33:53.406 294 11813.97 216.34 52481.58 88888.00 2016-10-20 21:33:53.906 294 11814.01 216.34 52481.52 88888.00 2016-10-20 21:33:54.406 294 11814.03 216.34 52481.52 88888.00 2016-10-20 21:33:54.906 294 11814.04 216.38 52481.55 88888.00 2016-10-20 21:33:55.406 294 11814.07 216.40 52481.56 88888.00 2016-10-20 21:33:55.906 294 11814.07 216.34 52481.55 88888.00 2016-10-20 21:33:56.406 294 11814.07 216.34 52481.50 88888.00 2016-10-20 21:33:56.906 294 11814.13 216.40 52481.52 88888.00 2016-10-20 21:33:57.406 294 11814.12 216.41 52481.53 88888.00 2016-10-20 21:33:57.906 294 11814.12 216.42 52481.56 88888.00 2016-10-20 21:33:58.406 294 11814.07 216.40 52481.60 88888.00 2016-10-20 21:33:58.906 294 11814.09 216.43 52481.59 88888.00 2016-10-20 21:33:59.406 294 11814.13 216.45 52481.61 88888.00 2016-10-20 21:33:59.906 294 11814.12 216.46 52481.62 88888.00 2016-10-20 21:34:00.406 294 11814.16 216.48 52481.58 88888.00 2016-10-20 21:34:00.906 294 11814.19 216.45 52481.57 88888.00 2016-10-20 21:34:01.406 294 11814.19 216.44 52481.56 88888.00 2016-10-20 21:34:01.906 294 11814.19 216.51 52481.59 88888.00 2016-10-20 21:34:02.406 294 11814.23 216.54 52481.60 88888.00 2016-10-20 21:34:02.906 294 11814.24 216.52 52481.60 88888.00 2016-10-20 21:34:03.406 294 11814.18 216.50 52481.62 88888.00 2016-10-20 21:34:03.906 294 11814.21 216.52 52481.58 88888.00 2016-10-20 21:34:04.406 294 11814.27 216.52 52481.52 88888.00 2016-10-20 21:34:04.906 294 11814.24 216.55 52481.53 88888.00 2016-10-20 21:34:05.406 294 11814.27 216.53 52481.51 88888.00 2016-10-20 21:34:05.906 294 11814.24 216.58 52481.51 88888.00 2016-10-20 21:34:06.406 294 11814.26 216.63 52481.56 88888.00 2016-10-20 21:34:06.906 294 11814.29 216.62 52481.55 88888.00 2016-10-20 21:34:07.406 294 11814.23 216.64 52481.55 88888.00 2016-10-20 21:34:07.906 294 11814.16 216.63 52481.61 88888.00 2016-10-20 21:34:08.406 294 11814.16 216.61 52481.65 88888.00 2016-10-20 21:34:08.906 294 11814.16 216.65 52481.66 88888.00 2016-10-20 21:34:09.406 294 11814.13 216.67 52481.65 88888.00 2016-10-20 21:34:09.906 294 11814.13 216.68 52481.62 88888.00 2016-10-20 21:34:10.406 294 11814.18 216.65 52481.60 88888.00 2016-10-20 21:34:10.906 294 11814.19 216.67 52481.60 88888.00 2016-10-20 21:34:11.406 294 11814.15 216.69 52481.61 88888.00 2016-10-20 21:34:11.906 294 11814.13 216.67 52481.62 88888.00 2016-10-20 21:34:12.406 294 11814.06 216.68 52481.64 88888.00 2016-10-20 21:34:12.906 294 11814.06 216.68 52481.65 88888.00 2016-10-20 21:34:13.406 294 11814.06 216.71 52481.62 88888.00 2016-10-20 21:34:13.906 294 11814.04 216.71 52481.64 88888.00 2016-10-20 21:34:14.406 294 11814.01 216.73 52481.65 88888.00 2016-10-20 21:34:14.906 294 11814.01 216.77 52481.67 88888.00 2016-10-20 21:34:15.406 294 11814.00 216.74 52481.67 88888.00 2016-10-20 21:34:15.906 294 11814.00 216.70 52481.65 88888.00 2016-10-20 21:34:16.406 294 11814.01 216.71 52481.66 88888.00 2016-10-20 21:34:16.906 294 11814.00 216.74 52481.66 88888.00 2016-10-20 21:34:17.406 294 11814.00 216.74 52481.68 88888.00 2016-10-20 21:34:17.906 294 11813.95 216.74 52481.70 88888.00 2016-10-20 21:34:18.406 294 11813.92 216.71 52481.74 88888.00 2016-10-20 21:34:18.906 294 11813.92 216.72 52481.74 88888.00 2016-10-20 21:34:19.406 294 11813.88 216.73 52481.77 88888.00 2016-10-20 21:34:19.906 294 11813.88 216.71 52481.74 88888.00 2016-10-20 21:34:20.406 294 11813.92 216.69 52481.76 88888.00 2016-10-20 21:34:20.906 294 11813.89 216.69 52481.77 88888.00 2016-10-20 21:34:21.406 294 11813.93 216.67 52481.74 88888.00 2016-10-20 21:34:21.906 294 11813.91 216.69 52481.77 88888.00 2016-10-20 21:34:22.406 294 11813.87 216.72 52481.77 88888.00 2016-10-20 21:34:22.906 294 11813.87 216.71 52481.75 88888.00 2016-10-20 21:34:23.406 294 11813.89 216.71 52481.74 88888.00 2016-10-20 21:34:23.906 294 11813.86 216.73 52481.72 88888.00 2016-10-20 21:34:24.406 294 11813.84 216.74 52481.73 88888.00 2016-10-20 21:34:24.906 294 11813.81 216.73 52481.76 88888.00 2016-10-20 21:34:25.406 294 11813.79 216.69 52481.77 88888.00 2016-10-20 21:34:25.906 294 11813.80 216.68 52481.69 88888.00 2016-10-20 21:34:26.406 294 11813.85 216.70 52481.68 88888.00 2016-10-20 21:34:26.906 294 11813.85 216.69 52481.69 88888.00 2016-10-20 21:34:27.406 294 11813.81 216.70 52481.73 88888.00 2016-10-20 21:34:27.906 294 11813.78 216.77 52481.72 88888.00 2016-10-20 21:34:28.406 294 11813.76 216.79 52481.72 88888.00 2016-10-20 21:34:28.906 294 11813.68 216.78 52481.79 88888.00 2016-10-20 21:34:29.406 294 11813.66 216.72 52481.83 88888.00 2016-10-20 21:34:29.906 294 11813.63 216.69 52481.82 88888.00 2016-10-20 21:34:30.406 294 11813.65 216.65 52481.84 88888.00 2016-10-20 21:34:30.906 294 11813.63 216.65 52481.86 88888.00 2016-10-20 21:34:31.406 294 11813.59 216.61 52481.82 88888.00 2016-10-20 21:34:31.906 294 11813.60 216.63 52481.79 88888.00 2016-10-20 21:34:32.406 294 11813.58 216.62 52481.81 88888.00 2016-10-20 21:34:32.906 294 11813.57 216.61 52481.83 88888.00 2016-10-20 21:34:33.406 294 11813.57 216.60 52481.86 88888.00 2016-10-20 21:34:33.906 294 11813.54 216.58 52481.87 88888.00 2016-10-20 21:34:34.406 294 11813.48 216.57 52481.84 88888.00 2016-10-20 21:34:34.906 294 11813.47 216.60 52481.83 88888.00 2016-10-20 21:34:35.406 294 11813.45 216.62 52481.83 88888.00 2016-10-20 21:34:35.906 294 11813.39 216.58 52481.86 88888.00 2016-10-20 21:34:36.406 294 11813.35 216.57 52481.87 88888.00 2016-10-20 21:34:36.906 294 11813.37 216.60 52481.85 88888.00 2016-10-20 21:34:37.406 294 11813.36 216.61 52481.86 88888.00 2016-10-20 21:34:37.906 294 11813.34 216.59 52481.90 88888.00 2016-10-20 21:34:38.406 294 11813.32 216.60 52481.86 88888.00 2016-10-20 21:34:38.906 294 11813.30 216.60 52481.85 88888.00 2016-10-20 21:34:39.406 294 11813.25 216.65 52481.85 88888.00 2016-10-20 21:34:39.906 294 11813.27 216.60 52481.83 88888.00 2016-10-20 21:34:40.406 294 11813.26 216.57 52481.84 88888.00 2016-10-20 21:34:40.906 294 11813.26 216.50 52481.81 88888.00 2016-10-20 21:34:41.406 294 11813.26 216.49 52481.79 88888.00 2016-10-20 21:34:41.906 294 11813.27 216.46 52481.78 88888.00 2016-10-20 21:34:42.406 294 11813.28 216.49 52481.81 88888.00 2016-10-20 21:34:42.906 294 11813.27 216.44 52481.79 88888.00 2016-10-20 21:34:43.406 294 11813.27 216.48 52481.76 88888.00 2016-10-20 21:34:43.906 294 11813.27 216.49 52481.73 88888.00 2016-10-20 21:34:44.406 294 11813.22 216.50 52481.72 88888.00 2016-10-20 21:34:44.906 294 11813.19 216.52 52481.69 88888.00 2016-10-20 21:34:45.406 294 11813.21 216.50 52481.72 88888.00 2016-10-20 21:34:45.906 294 11813.18 216.49 52481.77 88888.00 2016-10-20 21:34:46.406 294 11813.16 216.45 52481.79 88888.00 2016-10-20 21:34:46.906 294 11813.24 216.41 52481.76 88888.00 2016-10-20 21:34:47.406 294 11813.21 216.43 52481.74 88888.00 2016-10-20 21:34:47.906 294 11813.19 216.45 52481.75 88888.00 2016-10-20 21:34:48.406 294 11813.19 216.48 52481.76 88888.00 2016-10-20 21:34:48.906 294 11813.21 216.42 52481.72 88888.00 2016-10-20 21:34:49.406 294 11813.21 216.43 52481.72 88888.00 2016-10-20 21:34:49.906 294 11813.24 216.51 52481.74 88888.00 2016-10-20 21:34:50.406 294 11813.31 216.51 52481.73 88888.00 2016-10-20 21:34:50.906 294 11813.26 216.44 52481.72 88888.00 2016-10-20 21:34:51.407 294 11813.21 216.40 52481.73 88888.00 2016-10-20 21:34:51.907 294 11813.25 216.45 52481.75 88888.00 2016-10-20 21:34:52.407 294 11813.22 216.52 52481.75 88888.00 2016-10-20 21:34:52.907 294 11813.21 216.55 52481.73 88888.00 2016-10-20 21:34:53.407 294 11813.19 216.52 52481.75 88888.00 2016-10-20 21:34:53.907 294 11813.19 216.54 52481.78 88888.00 2016-10-20 21:34:54.407 294 11813.19 216.57 52481.85 88888.00 2016-10-20 21:34:54.907 294 11813.17 216.55 52481.82 88888.00 2016-10-20 21:34:55.407 294 11813.13 216.57 52481.81 88888.00 2016-10-20 21:34:55.907 294 11813.10 216.52 52481.78 88888.00 2016-10-20 21:34:56.407 294 11813.08 216.50 52481.75 88888.00 2016-10-20 21:34:56.907 294 11813.10 216.49 52481.73 88888.00 2016-10-20 21:34:57.407 294 11813.09 216.50 52481.72 88888.00 2016-10-20 21:34:57.907 294 11813.09 216.52 52481.69 88888.00 2016-10-20 21:34:58.407 294 11813.08 216.52 52481.72 88888.00 2016-10-20 21:34:58.907 294 11813.07 216.50 52481.76 88888.00 2016-10-20 21:34:59.407 294 11813.02 216.54 52481.77 88888.00 2016-10-20 21:34:59.907 294 11813.00 216.53 52481.78 88888.00 2016-10-20 21:35:00.407 294 11813.00 216.52 52481.78 88888.00 2016-10-20 21:35:00.907 294 11813.00 216.49 52481.76 88888.00 2016-10-20 21:35:01.407 294 11813.05 216.49 52481.74 88888.00 2016-10-20 21:35:01.907 294 11813.04 216.50 52481.73 88888.00 2016-10-20 21:35:02.407 294 11813.00 216.45 52481.72 88888.00 2016-10-20 21:35:02.907 294 11812.99 216.48 52481.69 88888.00 2016-10-20 21:35:03.407 294 11813.04 216.46 52481.67 88888.00 2016-10-20 21:35:03.907 294 11813.01 216.46 52481.69 88888.00 2016-10-20 21:35:04.407 294 11813.00 216.49 52481.69 88888.00 2016-10-20 21:35:04.907 294 11812.99 216.45 52481.72 88888.00 2016-10-20 21:35:05.407 294 11812.97 216.42 52481.75 88888.00 2016-10-20 21:35:05.907 294 11812.92 216.43 52481.75 88888.00 2016-10-20 21:35:06.407 294 11813.02 216.43 52481.66 88888.00 2016-10-20 21:35:06.907 294 11813.12 216.43 52481.60 88888.00 2016-10-20 21:35:07.407 294 11813.13 216.45 52481.58 88888.00 2016-10-20 21:35:07.907 294 11813.15 216.46 52481.60 88888.00 2016-10-20 21:35:08.407 294 11813.13 216.46 52481.60 88888.00 2016-10-20 21:35:08.907 294 11813.06 216.49 52481.61 88888.00 2016-10-20 21:35:09.407 294 11813.01 216.48 52481.60 88888.00 2016-10-20 21:35:09.907 294 11813.00 216.45 52481.62 88888.00 2016-10-20 21:35:10.407 294 11813.02 216.48 52481.66 88888.00 2016-10-20 21:35:10.907 294 11813.06 216.48 52481.64 88888.00 2016-10-20 21:35:11.407 294 11813.07 216.46 52481.65 88888.00 2016-10-20 21:35:11.907 294 11813.06 216.48 52481.64 88888.00 2016-10-20 21:35:12.407 294 11813.02 216.52 52481.66 88888.00 2016-10-20 21:35:12.907 294 11813.05 216.49 52481.62 88888.00 2016-10-20 21:35:13.407 294 11813.02 216.52 52481.61 88888.00 2016-10-20 21:35:13.907 294 11813.02 216.50 52481.64 88888.00 2016-10-20 21:35:14.407 294 11813.08 216.49 52481.61 88888.00 2016-10-20 21:35:14.907 294 11813.10 216.53 52481.56 88888.00 2016-10-20 21:35:15.407 294 11813.10 216.53 52481.56 88888.00 2016-10-20 21:35:15.907 294 11813.08 216.49 52481.56 88888.00 2016-10-20 21:35:16.407 294 11813.00 216.41 52481.57 88888.00 2016-10-20 21:35:16.907 294 11812.95 216.44 52481.56 88888.00 2016-10-20 21:35:17.407 294 11812.96 216.44 52481.58 88888.00 2016-10-20 21:35:17.907 294 11813.02 216.46 52481.59 88888.00 2016-10-20 21:35:18.407 294 11813.06 216.46 52481.58 88888.00 2016-10-20 21:35:18.907 294 11813.06 216.45 52481.55 88888.00 2016-10-20 21:35:19.407 294 11813.09 216.45 52481.51 88888.00 2016-10-20 21:35:19.907 294 11813.10 216.48 52481.52 88888.00 2016-10-20 21:35:20.407 294 11813.08 216.48 52481.51 88888.00 2016-10-20 21:35:20.907 294 11813.12 216.46 52481.50 88888.00 2016-10-20 21:35:21.407 294 11813.09 216.52 52481.50 88888.00 2016-10-20 21:35:21.907 294 11813.08 216.52 52481.51 88888.00 2016-10-20 21:35:22.407 294 11813.09 216.50 52481.51 88888.00 2016-10-20 21:35:22.907 294 11813.09 216.46 52481.52 88888.00 2016-10-20 21:35:23.407 294 11813.09 216.44 52481.55 88888.00 2016-10-20 21:35:23.907 294 11813.09 216.49 52481.52 88888.00 2016-10-20 21:35:24.407 294 11813.12 216.50 52481.51 88888.00 2016-10-20 21:35:24.907 294 11813.15 216.48 52481.51 88888.00 2016-10-20 21:35:25.407 294 11813.13 216.45 52481.51 88888.00 2016-10-20 21:35:25.907 294 11813.10 216.44 52481.51 88888.00 2016-10-20 21:35:26.407 294 11813.14 216.44 52481.52 88888.00 2016-10-20 21:35:26.907 294 11813.15 216.43 52481.48 88888.00 2016-10-20 21:35:27.407 294 11813.13 216.41 52481.48 88888.00 2016-10-20 21:35:27.907 294 11813.14 216.42 52481.49 88888.00 2016-10-20 21:35:28.407 294 11813.14 216.43 52481.52 88888.00 2016-10-20 21:35:28.907 294 11813.09 216.42 52481.57 88888.00 2016-10-20 21:35:29.407 294 11813.08 216.41 52481.59 88888.00 2016-10-20 21:35:29.907 294 11813.04 216.48 52481.61 88888.00 2016-10-20 21:35:30.407 294 11813.02 216.50 52481.59 88888.00 2016-10-20 21:35:30.907 294 11813.00 216.46 52481.57 88888.00 2016-10-20 21:35:31.407 294 11813.02 216.44 52481.57 88888.00 2016-10-20 21:35:31.907 294 11813.07 216.48 52481.59 88888.00 2016-10-20 21:35:32.407 294 11813.07 216.46 52481.59 88888.00 2016-10-20 21:35:32.907 294 11813.06 216.45 52481.59 88888.00 2016-10-20 21:35:33.407 294 11813.04 216.46 52481.60 88888.00 2016-10-20 21:35:33.907 294 11813.07 216.45 52481.60 88888.00 2016-10-20 21:35:34.407 294 11813.08 216.45 52481.60 88888.00 2016-10-20 21:35:34.907 294 11813.10 216.49 52481.55 88888.00 2016-10-20 21:35:35.407 294 11813.10 216.46 52481.52 88888.00 2016-10-20 21:35:35.907 294 11813.13 216.46 52481.51 88888.00 2016-10-20 21:35:36.407 294 11813.18 216.49 52481.50 88888.00 2016-10-20 21:35:36.907 294 11813.18 216.52 52481.49 88888.00 2016-10-20 21:35:37.407 294 11813.15 216.48 52481.52 88888.00 2016-10-20 21:35:37.907 294 11813.12 216.43 52481.56 88888.00 2016-10-20 21:35:38.407 294 11813.10 216.45 52481.53 88888.00 2016-10-20 21:35:38.907 294 11813.12 216.48 52481.53 88888.00 2016-10-20 21:35:39.407 294 11813.13 216.48 52481.53 88888.00 2016-10-20 21:35:39.907 294 11813.17 216.46 52481.52 88888.00 2016-10-20 21:35:40.407 294 11813.19 216.50 52481.52 88888.00 2016-10-20 21:35:40.907 294 11813.21 216.55 52481.52 88888.00 2016-10-20 21:35:41.407 294 11813.26 216.57 52481.49 88888.00 2016-10-20 21:35:41.907 294 11813.26 216.57 52481.49 88888.00 2016-10-20 21:35:42.407 294 11813.27 216.59 52481.47 88888.00 2016-10-20 21:35:42.907 294 11813.31 216.55 52481.42 88888.00 2016-10-20 21:35:43.407 294 11813.32 216.57 52481.40 88888.00 2016-10-20 21:35:43.907 294 11813.33 216.57 52481.42 88888.00 2016-10-20 21:35:44.407 294 11813.34 216.57 52481.46 88888.00 2016-10-20 21:35:44.907 294 11813.33 216.59 52481.46 88888.00 2016-10-20 21:35:45.407 294 11813.31 216.60 52481.44 88888.00 2016-10-20 21:35:45.907 294 11813.34 216.59 52481.44 88888.00 2016-10-20 21:35:46.407 294 11813.33 216.60 52481.46 88888.00 2016-10-20 21:35:46.907 294 11813.32 216.61 52481.48 88888.00 2016-10-20 21:35:47.407 294 11813.32 216.60 52481.47 88888.00 2016-10-20 21:35:47.907 294 11813.34 216.61 52481.48 88888.00 2016-10-20 21:35:48.407 294 11813.34 216.61 52481.50 88888.00 2016-10-20 21:35:48.907 294 11813.35 216.58 52481.51 88888.00 2016-10-20 21:35:49.407 294 11813.36 216.59 52481.52 88888.00 2016-10-20 21:35:49.907 294 11813.39 216.57 52481.49 88888.00 2016-10-20 21:35:50.407 294 11813.43 216.61 52481.46 88888.00 2016-10-20 21:35:50.907 294 11813.44 216.62 52481.46 88888.00 2016-10-20 21:35:51.407 294 11813.47 216.62 52481.44 88888.00 2016-10-20 21:35:51.907 294 11813.44 216.67 52481.43 88888.00 2016-10-20 21:35:52.407 294 11813.44 216.63 52481.42 88888.00 2016-10-20 21:35:52.907 294 11813.48 216.62 52481.42 88888.00 2016-10-20 21:35:53.407 294 11813.52 216.67 52481.40 88888.00 2016-10-20 21:35:53.907 294 11813.56 216.65 52481.40 88888.00 2016-10-20 21:35:54.407 294 11813.53 216.65 52481.43 88888.00 2016-10-20 21:35:54.907 294 11813.51 216.61 52481.48 88888.00 2016-10-20 21:35:55.407 294 11813.51 216.59 52481.50 88888.00 2016-10-20 21:35:55.907 294 11813.50 216.60 52481.50 88888.00 2016-10-20 21:35:56.407 294 11813.49 216.61 52481.51 88888.00 2016-10-20 21:35:56.907 294 11813.47 216.58 52481.51 88888.00 2016-10-20 21:35:57.407 294 11813.45 216.55 52481.49 88888.00 2016-10-20 21:35:57.907 294 11813.51 216.60 52481.50 88888.00 2016-10-20 21:35:58.407 294 11813.52 216.61 52481.52 88888.00 2016-10-20 21:35:58.907 294 11813.54 216.67 52481.51 88888.00 2016-10-20 21:35:59.407 294 11813.49 216.67 52481.51 88888.00 2016-10-20 21:35:59.907 294 11813.52 216.64 52481.51 88888.00 2016-10-20 21:36:00.407 294 11813.51 216.65 52481.52 88888.00 2016-10-20 21:36:00.907 294 11813.49 216.70 52481.51 88888.00 2016-10-20 21:36:01.407 294 11813.50 216.69 52481.51 88888.00 2016-10-20 21:36:01.907 294 11813.52 216.65 52481.52 88888.00 2016-10-20 21:36:02.407 294 11813.50 216.64 52481.48 88888.00 2016-10-20 21:36:02.907 294 11813.51 216.71 52481.49 88888.00 2016-10-20 21:36:03.407 294 11813.51 216.73 52481.48 88888.00 2016-10-20 21:36:03.907 294 11813.51 216.72 52481.46 88888.00 2016-10-20 21:36:04.407 294 11813.52 216.73 52481.49 88888.00 2016-10-20 21:36:04.907 294 11813.52 216.75 52481.51 88888.00 2016-10-20 21:36:05.407 294 11813.52 216.77 52481.53 88888.00 2016-10-20 21:36:05.907 294 11813.54 216.74 52481.48 88888.00 2016-10-20 21:36:06.407 294 11813.56 216.72 52481.46 88888.00 2016-10-20 21:36:06.907 294 11813.57 216.71 52481.46 88888.00 2016-10-20 21:36:07.407 294 11813.58 216.75 52481.49 88888.00 2016-10-20 21:36:07.907 294 11813.60 216.80 52481.49 88888.00 2016-10-20 21:36:08.407 294 11813.58 216.79 52481.48 88888.00 2016-10-20 21:36:08.907 294 11813.57 216.81 52481.44 88888.00 2016-10-20 21:36:09.407 294 11813.62 216.75 52481.43 88888.00 2016-10-20 21:36:09.907 294 11813.61 216.70 52481.42 88888.00 2016-10-20 21:36:10.407 294 11813.59 216.69 52481.43 88888.00 2016-10-20 21:36:10.907 294 11813.57 216.69 52481.50 88888.00 2016-10-20 21:36:11.407 294 11813.56 216.71 52481.51 88888.00 2016-10-20 21:36:11.907 294 11813.58 216.73 52481.49 88888.00 2016-10-20 21:36:12.407 294 11813.58 216.74 52481.48 88888.00 2016-10-20 21:36:12.907 294 11813.52 216.74 52481.55 88888.00 2016-10-20 21:36:13.407 294 11813.45 216.72 52481.58 88888.00 2016-10-20 21:36:13.907 294 11813.45 216.71 52481.56 88888.00 2016-10-20 21:36:14.407 294 11813.45 216.75 52481.53 88888.00 2016-10-20 21:36:14.907 294 11813.49 216.79 52481.56 88888.00 2016-10-20 21:36:15.407 294 11813.52 216.81 52481.56 88888.00 2016-10-20 21:36:15.907 294 11813.54 216.80 52481.56 88888.00 2016-10-20 21:36:16.407 294 11813.58 216.83 52481.57 88888.00 2016-10-20 21:36:16.907 294 11813.58 216.81 52481.57 88888.00 2016-10-20 21:36:17.407 294 11813.59 216.79 52481.58 88888.00 2016-10-20 21:36:17.907 294 11813.61 216.77 52481.56 88888.00 2016-10-20 21:36:18.407 294 11813.61 216.75 52481.51 88888.00 2016-10-20 21:36:18.907 294 11813.62 216.79 52481.48 88888.00 2016-10-20 21:36:19.407 294 11813.59 216.83 52481.50 88888.00 2016-10-20 21:36:19.907 294 11813.63 216.83 52481.52 88888.00 2016-10-20 21:36:20.407 294 11813.72 216.78 52481.52 88888.00 2016-10-20 21:36:20.907 294 11813.70 216.78 52481.57 88888.00 2016-10-20 21:36:21.407 294 11813.65 216.82 52481.59 88888.00 2016-10-20 21:36:21.907 294 11813.62 216.82 52481.61 88888.00 2016-10-20 21:36:22.407 294 11813.62 216.84 52481.64 88888.00 2016-10-20 21:36:22.907 294 11813.59 216.87 52481.65 88888.00 2016-10-20 21:36:23.407 294 11813.52 216.88 52481.67 88888.00 2016-10-20 21:36:23.907 294 11813.54 216.82 52481.66 88888.00 2016-10-20 21:36:24.407 294 11813.58 216.75 52481.64 88888.00 2016-10-20 21:36:24.907 294 11813.57 216.77 52481.61 88888.00 2016-10-20 21:36:25.407 294 11813.60 216.79 52481.59 88888.00 2016-10-20 21:36:25.907 294 11813.63 216.82 52481.60 88888.00 2016-10-20 21:36:26.407 294 11813.60 216.83 52481.61 88888.00 2016-10-20 21:36:26.907 294 11813.57 216.80 52481.60 88888.00 2016-10-20 21:36:27.407 294 11813.54 216.74 52481.57 88888.00 2016-10-20 21:36:27.907 294 11813.54 216.75 52481.60 88888.00 2016-10-20 21:36:28.407 294 11813.53 216.81 52481.66 88888.00 2016-10-20 21:36:28.907 294 11813.49 216.80 52481.67 88888.00 2016-10-20 21:36:29.407 294 11813.52 216.79 52481.68 88888.00 2016-10-20 21:36:29.907 294 11813.53 216.75 52481.66 88888.00 2016-10-20 21:36:30.407 294 11813.51 216.79 52481.66 88888.00 2016-10-20 21:36:30.907 294 11813.54 216.81 52481.62 88888.00 2016-10-20 21:36:31.407 294 11813.60 216.79 52481.59 88888.00 2016-10-20 21:36:31.907 294 11813.60 216.75 52481.60 88888.00 2016-10-20 21:36:32.407 294 11813.60 216.77 52481.60 88888.00 2016-10-20 21:36:32.907 294 11813.63 216.77 52481.56 88888.00 2016-10-20 21:36:33.407 294 11813.59 216.79 52481.58 88888.00 2016-10-20 21:36:33.907 294 11813.54 216.79 52481.61 88888.00 2016-10-20 21:36:34.407 294 11813.58 216.81 52481.61 88888.00 2016-10-20 21:36:34.907 294 11813.61 216.82 52481.59 88888.00 2016-10-20 21:36:35.407 294 11813.56 216.87 52481.64 88888.00 2016-10-20 21:36:35.907 294 11813.53 216.83 52481.66 88888.00 2016-10-20 21:36:36.407 294 11813.52 216.84 52481.64 88888.00 2016-10-20 21:36:36.907 294 11813.53 216.84 52481.65 88888.00 2016-10-20 21:36:37.407 294 11813.53 216.81 52481.65 88888.00 2016-10-20 21:36:37.907 294 11813.50 216.81 52481.67 88888.00 2016-10-20 21:36:38.407 294 11813.51 216.82 52481.68 88888.00 2016-10-20 21:36:38.907 294 11813.58 216.83 52481.64 88888.00 2016-10-20 21:36:39.407 294 11813.58 216.84 52481.60 88888.00 2016-10-20 21:36:39.907 294 11813.59 216.84 52481.61 88888.00 2016-10-20 21:36:40.407 294 11813.57 216.87 52481.64 88888.00 2016-10-20 21:36:40.907 294 11813.58 216.86 52481.60 88888.00 2016-10-20 21:36:41.407 294 11813.57 216.87 52481.65 88888.00 2016-10-20 21:36:41.907 294 11813.60 216.89 52481.67 88888.00 2016-10-20 21:36:42.407 294 11813.60 216.87 52481.69 88888.00 2016-10-20 21:36:42.907 294 11813.57 216.89 52481.73 88888.00 2016-10-20 21:36:43.407 294 11813.57 216.84 52481.72 88888.00 2016-10-20 21:36:43.907 294 11813.58 216.87 52481.69 88888.00 2016-10-20 21:36:44.407 294 11813.59 216.90 52481.73 88888.00 2016-10-20 21:36:44.907 294 11813.58 216.90 52481.69 88888.00 2016-10-20 21:36:45.407 294 11813.53 216.91 52481.69 88888.00 2016-10-20 21:36:45.907 294 11813.50 216.94 52481.67 88888.00 2016-10-20 21:36:46.407 294 11813.53 216.94 52481.66 88888.00 2016-10-20 21:36:46.907 294 11813.56 216.96 52481.68 88888.00 2016-10-20 21:36:47.407 294 11813.54 216.97 52481.68 88888.00 2016-10-20 21:36:47.907 294 11813.59 216.94 52481.68 88888.00 2016-10-20 21:36:48.407 294 11813.60 216.91 52481.68 88888.00 2016-10-20 21:36:48.907 294 11813.54 216.94 52481.69 88888.00 2016-10-20 21:36:49.407 294 11813.54 216.92 52481.69 88888.00 2016-10-20 21:36:49.907 294 11813.52 216.94 52481.68 88888.00 2016-10-20 21:36:50.407 294 11813.54 216.96 52481.72 88888.00 2016-10-20 21:36:50.907 294 11813.54 216.99 52481.78 88888.00 2016-10-20 21:36:51.407 294 11813.50 217.02 52481.78 88888.00 2016-10-20 21:36:51.907 294 11813.44 216.98 52481.76 88888.00 2016-10-20 21:36:52.407 294 11813.39 216.94 52481.76 88888.00 2016-10-20 21:36:52.907 294 11813.43 216.96 52481.74 88888.00 2016-10-20 21:36:53.407 294 11813.42 216.93 52481.81 88888.00 2016-10-20 21:36:53.907 294 11813.44 216.91 52481.81 88888.00 2016-10-20 21:36:54.407 294 11813.41 216.92 52481.79 88888.00 2016-10-20 21:36:54.907 294 11813.44 216.98 52481.77 88888.00 2016-10-20 21:36:55.407 294 11813.48 217.06 52481.74 88888.00 2016-10-20 21:36:55.907 294 11813.49 217.09 52481.76 88888.00 2016-10-20 21:36:56.407 294 11813.51 217.10 52481.75 88888.00 2016-10-20 21:36:56.907 294 11813.51 217.06 52481.73 88888.00 2016-10-20 21:36:57.407 294 11813.51 217.04 52481.76 88888.00 2016-10-20 21:36:57.907 294 11813.51 217.04 52481.77 88888.00 2016-10-20 21:36:58.407 294 11813.48 217.03 52481.75 88888.00 2016-10-20 21:36:58.907 294 11813.45 217.07 52481.75 88888.00 2016-10-20 21:36:59.407 294 11813.45 217.06 52481.72 88888.00 2016-10-20 21:36:59.907 294 11813.47 217.01 52481.69 88888.00 2016-10-20 21:37:00.407 294 11813.40 217.00 52481.70 88888.00 2016-10-20 21:37:00.907 294 11813.34 217.01 52481.69 88888.00 2016-10-20 21:37:01.407 294 11813.32 217.06 52481.65 88888.00 2016-10-20 21:37:01.907 294 11813.27 217.09 52481.62 88888.00 2016-10-20 21:37:02.407 294 11813.27 217.10 52481.62 88888.00 2016-10-20 21:37:02.907 294 11813.23 217.11 52481.67 88888.00 2016-10-20 21:37:03.407 294 11813.23 217.09 52481.68 88888.00 2016-10-20 21:37:03.907 294 11813.24 217.04 52481.70 88888.00 2016-10-20 21:37:04.407 294 11813.21 217.02 52481.70 88888.00 2016-10-20 21:37:04.907 294 11813.23 217.03 52481.67 88888.00 2016-10-20 21:37:05.407 294 11813.24 217.09 52481.62 88888.00 2016-10-20 21:37:05.907 294 11813.22 217.10 52481.66 88888.00 2016-10-20 21:37:06.407 294 11813.19 217.04 52481.69 88888.00 2016-10-20 21:37:06.907 294 11813.22 217.00 52481.68 88888.00 2016-10-20 21:37:07.407 294 11813.27 217.04 52481.67 88888.00 2016-10-20 21:37:07.907 294 11813.26 217.06 52481.66 88888.00 2016-10-20 21:37:08.407 294 11813.26 217.08 52481.64 88888.00 2016-10-20 21:37:08.907 294 11813.27 217.12 52481.64 88888.00 2016-10-20 21:37:09.407 294 11813.25 217.10 52481.65 88888.00 2016-10-20 21:37:09.907 294 11813.26 217.12 52481.67 88888.00 2016-10-20 21:37:10.407 294 11813.27 217.15 52481.67 88888.00 2016-10-20 21:37:10.907 294 11813.24 217.13 52481.68 88888.00 2016-10-20 21:37:11.407 294 11813.23 217.13 52481.69 88888.00 2016-10-20 21:37:11.907 294 11813.23 217.15 52481.68 88888.00 2016-10-20 21:37:12.407 294 11813.24 217.12 52481.66 88888.00 2016-10-20 21:37:12.907 294 11813.27 217.10 52481.64 88888.00 2016-10-20 21:37:13.407 294 11813.30 217.09 52481.60 88888.00 2016-10-20 21:37:13.907 294 11813.27 217.11 52481.62 88888.00 2016-10-20 21:37:14.407 294 11813.24 217.17 52481.61 88888.00 2016-10-20 21:37:14.907 294 11813.25 217.16 52481.61 88888.00 2016-10-20 21:37:15.407 294 11813.22 217.15 52481.60 88888.00 2016-10-20 21:37:15.907 294 11813.23 217.13 52481.60 88888.00 2016-10-20 21:37:16.407 294 11813.23 217.09 52481.64 88888.00 2016-10-20 21:37:16.907 294 11813.21 217.12 52481.67 88888.00 2016-10-20 21:37:17.407 294 11813.19 217.12 52481.62 88888.00 2016-10-20 21:37:17.907 294 11813.18 217.12 52481.64 88888.00 2016-10-20 21:37:18.407 294 11813.18 217.13 52481.69 88888.00 2016-10-20 21:37:18.907 294 11813.21 217.13 52481.66 88888.00 2016-10-20 21:37:19.407 294 11813.22 217.19 52481.68 88888.00 2016-10-20 21:37:19.907 294 11813.22 217.20 52481.67 88888.00 2016-10-20 21:37:20.407 294 11813.22 217.15 52481.64 88888.00 2016-10-20 21:37:20.907 294 11813.22 217.11 52481.64 88888.00 2016-10-20 21:37:21.407 294 11813.23 217.12 52481.64 88888.00 2016-10-20 21:37:21.907 294 11813.23 217.12 52481.62 88888.00 2016-10-20 21:37:22.407 294 11813.27 217.11 52481.64 88888.00 2016-10-20 21:37:22.907 294 11813.27 217.12 52481.65 88888.00 2016-10-20 21:37:23.407 294 11813.25 217.13 52481.65 88888.00 2016-10-20 21:37:23.907 294 11813.19 217.10 52481.64 88888.00 2016-10-20 21:37:24.407 294 11813.18 217.06 52481.61 88888.00 2016-10-20 21:37:24.907 294 11813.15 217.08 52481.60 88888.00 2016-10-20 21:37:25.407 294 11813.15 217.08 52481.59 88888.00 2016-10-20 21:37:25.907 294 11813.14 217.10 52481.60 88888.00 2016-10-20 21:37:26.407 294 11813.13 217.04 52481.57 88888.00 2016-10-20 21:37:26.907 294 11813.15 217.07 52481.56 88888.00 2016-10-20 21:37:27.407 294 11813.17 217.09 52481.56 88888.00 2016-10-20 21:37:27.907 294 11813.15 217.08 52481.60 88888.00 2016-10-20 21:37:28.407 294 11813.12 217.06 52481.64 88888.00 2016-10-20 21:37:28.907 294 11813.14 217.04 52481.61 88888.00 2016-10-20 21:37:29.407 294 11813.13 217.06 52481.57 88888.00 2016-10-20 21:37:29.907 294 11813.13 217.02 52481.58 88888.00 2016-10-20 21:37:30.407 294 11813.16 217.08 52481.57 88888.00 2016-10-20 21:37:30.907 294 11813.15 217.06 52481.55 88888.00 2016-10-20 21:37:31.407 294 11813.14 216.99 52481.53 88888.00 2016-10-20 21:37:31.907 294 11813.15 216.97 52481.55 88888.00 2016-10-20 21:37:32.407 294 11813.12 216.98 52481.52 88888.00 2016-10-20 21:37:32.907 294 11813.13 216.96 52481.51 88888.00 2016-10-20 21:37:33.407 294 11813.15 216.99 52481.55 88888.00 2016-10-20 21:37:33.907 294 11813.12 216.98 52481.57 88888.00 2016-10-20 21:37:34.407 294 11813.08 216.91 52481.57 88888.00 2016-10-20 21:37:34.907 294 11813.10 216.87 52481.57 88888.00 2016-10-20 21:37:35.407 294 11813.14 216.91 52481.56 88888.00 2016-10-20 21:37:35.907 294 11813.16 216.96 52481.51 88888.00 2016-10-20 21:37:36.408 294 11813.15 216.92 52481.48 88888.00 2016-10-20 21:37:36.908 294 11813.17 216.91 52481.48 88888.00 2016-10-20 21:37:37.408 294 11813.17 216.88 52481.51 88888.00 2016-10-20 21:37:37.908 294 11813.14 216.90 52481.50 88888.00 2016-10-20 21:37:38.408 294 11813.10 216.91 52481.53 88888.00 2016-10-20 21:37:38.908 294 11813.01 216.92 52481.53 88888.00 2016-10-20 21:37:39.408 294 11813.01 216.91 52481.52 88888.00 2016-10-20 21:37:39.908 294 11813.01 216.91 52481.55 88888.00 2016-10-20 21:37:40.408 294 11813.02 216.87 52481.53 88888.00 2016-10-20 21:37:40.908 294 11812.97 216.91 52481.51 88888.00 2016-10-20 21:37:41.408 294 11812.92 216.93 52481.53 88888.00 2016-10-20 21:37:41.908 294 11812.95 216.91 52481.55 88888.00 2016-10-20 21:37:42.408 294 11812.97 216.88 52481.53 88888.00 2016-10-20 21:37:42.908 294 11812.99 216.84 52481.48 88888.00 2016-10-20 21:37:43.408 294 11813.05 216.86 52481.50 88888.00 2016-10-20 21:37:43.908 294 11813.00 216.84 52481.52 88888.00 2016-10-20 21:37:44.408 294 11812.96 216.82 52481.55 88888.00 2016-10-20 21:37:44.908 294 11812.95 216.81 52481.56 88888.00 2016-10-20 21:37:45.408 294 11812.96 216.81 52481.57 88888.00 2016-10-20 21:37:45.908 294 11813.00 216.82 52481.59 88888.00 2016-10-20 21:37:46.408 294 11813.04 216.81 52481.55 88888.00 2016-10-20 21:37:46.908 294 11813.01 216.79 52481.50 88888.00 2016-10-20 21:37:47.408 294 11812.98 216.82 52481.55 88888.00 2016-10-20 21:37:47.908 294 11812.95 216.82 52481.59 88888.00 2016-10-20 21:37:48.408 294 11812.96 216.80 52481.53 88888.00 2016-10-20 21:37:48.908 294 11812.97 216.79 52481.53 88888.00 2016-10-20 21:37:49.408 294 11812.96 216.78 52481.52 88888.00 2016-10-20 21:37:49.908 294 11812.96 216.78 52481.51 88888.00 2016-10-20 21:37:50.408 294 11812.99 216.78 52481.52 88888.00 2016-10-20 21:37:50.908 294 11812.98 216.79 52481.55 88888.00 2016-10-20 21:37:51.408 294 11812.97 216.74 52481.57 88888.00 2016-10-20 21:37:51.908 294 11812.98 216.70 52481.56 88888.00 2016-10-20 21:37:52.408 294 11812.99 216.72 52481.51 88888.00 2016-10-20 21:37:52.908 294 11812.98 216.75 52481.51 88888.00 2016-10-20 21:37:53.408 294 11812.96 216.73 52481.51 88888.00 2016-10-20 21:37:53.908 294 11812.93 216.71 52481.52 88888.00 2016-10-20 21:37:54.408 294 11812.89 216.72 52481.53 88888.00 2016-10-20 21:37:54.908 294 11812.88 216.73 52481.52 88888.00 2016-10-20 21:37:55.408 294 11812.91 216.72 52481.50 88888.00 2016-10-20 21:37:55.908 294 11812.91 216.72 52481.48 88888.00 2016-10-20 21:37:56.408 294 11812.88 216.72 52481.49 88888.00 2016-10-20 21:37:56.908 294 11812.87 216.78 52481.50 88888.00 2016-10-20 21:37:57.408 294 11812.84 216.81 52481.52 88888.00 2016-10-20 21:37:57.908 294 11812.83 216.79 52481.52 88888.00 2016-10-20 21:37:58.408 294 11812.81 216.77 52481.53 88888.00 2016-10-20 21:37:58.908 294 11812.83 216.74 52481.53 88888.00 2016-10-20 21:37:59.408 294 11812.84 216.71 52481.50 88888.00 2016-10-20 21:37:59.908 294 11812.84 216.71 52481.48 88888.00 2016-10-20 21:38:00.408 294 11812.84 216.74 52481.44 88888.00 2016-10-20 21:38:00.908 294 11812.83 216.74 52481.43 88888.00 2016-10-20 21:38:01.408 294 11812.86 216.73 52481.44 88888.00 2016-10-20 21:38:01.908 294 11812.87 216.78 52481.48 88888.00 2016-10-20 21:38:02.408 294 11812.84 216.75 52481.49 88888.00 2016-10-20 21:38:02.908 294 11812.86 216.73 52481.50 88888.00 2016-10-20 21:38:03.408 294 11812.87 216.79 52481.49 88888.00 2016-10-20 21:38:03.908 294 11812.92 216.79 52481.47 88888.00 2016-10-20 21:38:04.408 294 11812.93 216.77 52481.49 88888.00 2016-10-20 21:38:04.908 294 11812.92 216.73 52481.49 88888.00 2016-10-20 21:38:05.408 294 11812.91 216.71 52481.47 88888.00 2016-10-20 21:38:05.908 294 11812.89 216.77 52481.47 88888.00 2016-10-20 21:38:06.408 294 11812.90 216.77 52481.44 88888.00 2016-10-20 21:38:06.908 294 11812.88 216.75 52481.44 88888.00 2016-10-20 21:38:07.408 294 11812.90 216.77 52481.42 88888.00 2016-10-20 21:38:07.908 294 11812.90 216.77 52481.42 88888.00 2016-10-20 21:38:08.408 294 11812.89 216.77 52481.42 88888.00 2016-10-20 21:38:08.908 294 11812.91 216.74 52481.41 88888.00 2016-10-20 21:38:09.408 294 11812.93 216.71 52481.42 88888.00 2016-10-20 21:38:09.908 294 11812.95 216.70 52481.41 88888.00 2016-10-20 21:38:10.408 294 11812.92 216.71 52481.39 88888.00 2016-10-20 21:38:10.908 294 11812.91 216.71 52481.39 88888.00 2016-10-20 21:38:11.408 294 11812.88 216.74 52481.40 88888.00 2016-10-20 21:38:11.908 294 11812.89 216.78 52481.34 88888.00 2016-10-20 21:38:12.408 294 11812.93 216.78 52481.30 88888.00 2016-10-20 21:38:12.908 294 11812.92 216.71 52481.32 88888.00 2016-10-20 21:38:13.408 294 11812.91 216.68 52481.33 88888.00 2016-10-20 21:38:13.908 294 11812.95 216.68 52481.30 88888.00 2016-10-20 21:38:14.408 294 11812.96 216.67 52481.32 88888.00 2016-10-20 21:38:14.908 294 11812.97 216.67 52481.30 88888.00 2016-10-20 21:38:15.408 294 11812.93 216.68 52481.33 88888.00 2016-10-20 21:38:15.908 294 11812.99 216.70 52481.33 88888.00 2016-10-20 21:38:16.408 294 11812.96 216.73 52481.37 88888.00 2016-10-20 21:38:16.908 294 11812.91 216.73 52481.34 88888.00 2016-10-20 21:38:17.408 294 11812.92 216.72 52481.30 88888.00 2016-10-20 21:38:17.908 294 11812.91 216.70 52481.24 88888.00 2016-10-20 21:38:18.408 294 11812.92 216.67 52481.24 88888.00 2016-10-20 21:38:18.908 294 11812.97 216.63 52481.26 88888.00 2016-10-20 21:38:19.408 294 11812.96 216.62 52481.28 88888.00 2016-10-20 21:38:19.908 294 11812.90 216.61 52481.29 88888.00 2016-10-20 21:38:20.408 294 11812.92 216.62 52481.28 88888.00 2016-10-20 21:38:20.908 294 11812.90 216.65 52481.28 88888.00 2016-10-20 21:38:21.408 294 11812.87 216.63 52481.26 88888.00 2016-10-20 21:38:21.908 294 11812.87 216.63 52481.26 88888.00 2016-10-20 21:38:22.408 294 11812.86 216.63 52481.26 88888.00 2016-10-20 21:38:22.908 294 11812.86 216.62 52481.23 88888.00 2016-10-20 21:38:23.408 294 11812.91 216.60 52481.21 88888.00 2016-10-20 21:38:23.908 294 11812.98 216.63 52481.21 88888.00 2016-10-20 21:38:24.408 294 11812.96 216.65 52481.20 88888.00 2016-10-20 21:38:24.908 294 11812.91 216.65 52481.21 88888.00 2016-10-20 21:38:25.408 294 11812.91 216.68 52481.22 88888.00 2016-10-20 21:38:25.908 294 11812.91 216.68 52481.24 88888.00 2016-10-20 21:38:26.408 294 11812.95 216.69 52481.20 88888.00 2016-10-20 21:38:26.908 294 11812.93 216.69 52481.21 88888.00 2016-10-20 21:38:27.408 294 11812.91 216.67 52481.21 88888.00 2016-10-20 21:38:27.908 294 11812.90 216.64 52481.25 88888.00 2016-10-20 21:38:28.408 294 11812.90 216.62 52481.26 88888.00 2016-10-20 21:38:28.908 294 11812.91 216.60 52481.22 88888.00 2016-10-20 21:38:29.408 294 11812.89 216.57 52481.20 88888.00 2016-10-20 21:38:29.908 294 11812.88 216.60 52481.24 88888.00 2016-10-20 21:38:30.408 294 11812.84 216.63 52481.29 88888.00 2016-10-20 21:38:30.908 294 11812.88 216.64 52481.25 88888.00 2016-10-20 21:38:31.408 294 11812.83 216.64 52481.25 88888.00 2016-10-20 21:38:31.908 294 11812.80 216.65 52481.32 88888.00 2016-10-20 21:38:32.408 294 11812.80 216.69 52481.33 88888.00 2016-10-20 21:38:32.908 294 11812.77 216.68 52481.31 88888.00 2016-10-20 21:38:33.408 294 11812.80 216.67 52481.28 88888.00 2016-10-20 21:38:33.908 294 11812.82 216.68 52481.23 88888.00 2016-10-20 21:38:34.408 294 11812.84 216.64 52481.21 88888.00 2016-10-20 21:38:34.908 294 11812.86 216.65 52481.22 88888.00 2016-10-20 21:38:35.408 294 11812.82 216.67 52481.20 88888.00 2016-10-20 21:38:35.908 294 11812.81 216.67 52481.20 88888.00 2016-10-20 21:38:36.408 294 11812.80 216.65 52481.25 88888.00 2016-10-20 21:38:36.908 294 11812.83 216.67 52481.24 88888.00 2016-10-20 21:38:37.408 294 11812.89 216.70 52481.23 88888.00 2016-10-20 21:38:37.908 294 11812.91 216.70 52481.22 88888.00 2016-10-20 21:38:38.408 294 11812.91 216.71 52481.21 88888.00 2016-10-20 21:38:38.908 294 11812.87 216.69 52481.23 88888.00 2016-10-20 21:38:39.408 294 11812.86 216.69 52481.22 88888.00 2016-10-20 21:38:39.908 294 11812.87 216.69 52481.24 88888.00 2016-10-20 21:38:40.408 294 11812.83 216.68 52481.26 88888.00 2016-10-20 21:38:40.908 294 11812.84 216.71 52481.29 88888.00 2016-10-20 21:38:41.408 294 11812.84 216.65 52481.31 88888.00 2016-10-20 21:38:41.908 294 11812.90 216.63 52481.32 88888.00 2016-10-20 21:38:42.408 294 11812.96 216.62 52481.29 88888.00 2016-10-20 21:38:42.908 294 11813.00 216.65 52481.29 88888.00 2016-10-20 21:38:43.408 294 11812.97 216.69 52481.28 88888.00 2016-10-20 21:38:43.908 294 11812.99 216.69 52481.28 88888.00 2016-10-20 21:38:44.408 294 11813.00 216.69 52481.26 88888.00 2016-10-20 21:38:44.908 294 11812.98 216.63 52481.25 88888.00 2016-10-20 21:38:45.408 294 11812.97 216.62 52481.28 88888.00 2016-10-20 21:38:45.908 294 11812.97 216.62 52481.24 88888.00 2016-10-20 21:38:46.408 294 11812.97 216.58 52481.25 88888.00 2016-10-20 21:38:46.908 294 11812.96 216.55 52481.25 88888.00 2016-10-20 21:38:47.408 294 11812.95 216.57 52481.24 88888.00 2016-10-20 21:38:47.908 294 11812.93 216.61 52481.22 88888.00 2016-10-20 21:38:48.408 294 11812.92 216.63 52481.20 88888.00 2016-10-20 21:38:48.908 294 11812.93 216.63 52481.20 88888.00 2016-10-20 21:38:49.408 294 11812.93 216.67 52481.17 88888.00 2016-10-20 21:38:49.908 294 11812.95 216.70 52481.17 88888.00 2016-10-20 21:38:50.408 294 11812.96 216.69 52481.15 88888.00 2016-10-20 21:38:50.908 294 11812.96 216.65 52481.17 88888.00 2016-10-20 21:38:51.408 294 11812.92 216.62 52481.17 88888.00 2016-10-20 21:38:51.908 294 11812.93 216.61 52481.20 88888.00 2016-10-20 21:38:52.408 294 11812.97 216.61 52481.22 88888.00 2016-10-20 21:38:52.908 294 11813.00 216.62 52481.22 88888.00 2016-10-20 21:38:53.408 294 11813.02 216.61 52481.16 88888.00 2016-10-20 21:38:53.908 294 11812.99 216.63 52481.16 88888.00 2016-10-20 21:38:54.408 294 11812.98 216.61 52481.15 88888.00 2016-10-20 21:38:54.908 294 11812.98 216.58 52481.15 88888.00 2016-10-20 21:38:55.408 294 11812.99 216.59 52481.13 88888.00 2016-10-20 21:38:55.908 294 11813.00 216.58 52481.12 88888.00 2016-10-20 21:38:56.408 294 11813.02 216.55 52481.08 88888.00 2016-10-20 21:38:56.908 294 11813.05 216.60 52481.06 88888.00 2016-10-20 21:38:57.408 294 11813.06 216.62 52481.04 88888.00 2016-10-20 21:38:57.908 294 11813.06 216.61 52481.05 88888.00 2016-10-20 21:38:58.408 294 11813.04 216.59 52481.04 88888.00 2016-10-20 21:38:58.908 294 11813.00 216.58 52481.06 88888.00 2016-10-20 21:38:59.408 294 11812.99 216.62 52481.09 88888.00 2016-10-20 21:38:59.908 294 11813.02 216.60 52481.09 88888.00 2016-10-20 21:39:00.408 294 11813.07 216.58 52481.08 88888.00 2016-10-20 21:39:00.908 294 11813.06 216.59 52481.11 88888.00 2016-10-20 21:39:01.408 294 11813.05 216.61 52481.14 88888.00 2016-10-20 21:39:01.908 294 11813.05 216.60 52481.14 88888.00 2016-10-20 21:39:02.408 294 11813.01 216.64 52481.16 88888.00 2016-10-20 21:39:02.908 294 11812.99 216.65 52481.23 88888.00 2016-10-20 21:39:03.408 294 11812.99 216.63 52481.24 88888.00 2016-10-20 21:39:03.908 294 11813.01 216.64 52481.24 88888.00 2016-10-20 21:39:04.408 294 11813.06 216.68 52481.24 88888.00 2016-10-20 21:39:04.908 294 11813.01 216.68 52481.18 88888.00 2016-10-20 21:39:05.408 294 11813.00 216.64 52481.17 88888.00 2016-10-20 21:39:05.908 294 11813.02 216.62 52481.18 88888.00 2016-10-20 21:39:06.408 294 11812.99 216.63 52481.20 88888.00 2016-10-20 21:39:06.908 294 11813.02 216.63 52481.22 88888.00 2016-10-20 21:39:07.408 294 11813.07 216.63 52481.18 88888.00 2016-10-20 21:39:07.908 294 11813.07 216.60 52481.18 88888.00 2016-10-20 21:39:08.408 294 11813.07 216.63 52481.23 88888.00 2016-10-20 21:39:08.908 294 11813.09 216.65 52481.25 88888.00 2016-10-20 21:39:09.408 294 11813.12 216.63 52481.17 88888.00 2016-10-20 21:39:09.908 294 11813.13 216.65 52481.14 88888.00 2016-10-20 21:39:10.408 294 11813.17 216.62 52481.12 88888.00 2016-10-20 21:39:10.908 294 11813.17 216.58 52481.11 88888.00 2016-10-20 21:39:11.408 294 11813.16 216.59 52481.16 88888.00 2016-10-20 21:39:11.908 294 11813.21 216.60 52481.16 88888.00 2016-10-20 21:39:12.408 294 11813.22 216.60 52481.15 88888.00 2016-10-20 21:39:12.908 294 11813.17 216.62 52481.15 88888.00 2016-10-20 21:39:13.408 294 11813.17 216.64 52481.13 88888.00 2016-10-20 21:39:13.908 294 11813.21 216.64 52481.14 88888.00 2016-10-20 21:39:14.408 294 11813.23 216.63 52481.14 88888.00 2016-10-20 21:39:14.908 294 11813.25 216.68 52481.15 88888.00 2016-10-20 21:39:15.408 294 11813.26 216.67 52481.12 88888.00 2016-10-20 21:39:15.908 294 11813.27 216.65 52481.09 88888.00 2016-10-20 21:39:16.408 294 11813.26 216.65 52481.11 88888.00 2016-10-20 21:39:16.908 294 11813.26 216.67 52481.12 88888.00 2016-10-20 21:39:17.408 294 11813.27 216.68 52481.15 88888.00 2016-10-20 21:39:17.908 294 11813.34 216.69 52481.12 88888.00 2016-10-20 21:39:18.408 294 11813.39 216.67 52481.08 88888.00 2016-10-20 21:39:18.908 294 11813.37 216.65 52481.12 88888.00 2016-10-20 21:39:19.408 294 11813.36 216.61 52481.11 88888.00 2016-10-20 21:39:19.908 294 11813.37 216.61 52481.12 88888.00 2016-10-20 21:39:20.408 294 11813.36 216.63 52481.13 88888.00 2016-10-20 21:39:20.908 294 11813.37 216.62 52481.15 88888.00 2016-10-20 21:39:21.408 294 11813.40 216.60 52481.14 88888.00 2016-10-20 21:39:21.908 294 11813.41 216.60 52481.17 88888.00 2016-10-20 21:39:22.408 294 11813.40 216.60 52481.16 88888.00 2016-10-20 21:39:22.908 294 11813.39 216.63 52481.15 88888.00 2016-10-20 21:39:23.408 294 11813.36 216.63 52481.13 88888.00 2016-10-20 21:39:23.908 294 11813.36 216.70 52481.13 88888.00 2016-10-20 21:39:24.408 294 11813.35 216.71 52481.15 88888.00 2016-10-20 21:39:24.908 294 11813.34 216.69 52481.14 88888.00 2016-10-20 21:39:25.408 294 11813.36 216.69 52481.12 88888.00 2016-10-20 21:39:25.908 294 11813.35 216.70 52481.12 88888.00 2016-10-20 21:39:26.408 294 11813.35 216.65 52481.12 88888.00 2016-10-20 21:39:26.908 294 11813.37 216.64 52481.09 88888.00 2016-10-20 21:39:27.408 294 11813.44 216.67 52481.12 88888.00 2016-10-20 21:39:27.908 294 11813.47 216.68 52481.08 88888.00 2016-10-20 21:39:28.408 294 11813.43 216.68 52481.14 88888.00 2016-10-20 21:39:28.908 294 11813.43 216.68 52481.18 88888.00 2016-10-20 21:39:29.408 294 11813.40 216.68 52481.21 88888.00 2016-10-20 21:39:29.908 294 11813.35 216.70 52481.24 88888.00 2016-10-20 21:39:30.408 294 11813.33 216.70 52481.21 88888.00 2016-10-20 21:39:30.908 294 11813.34 216.70 52481.18 88888.00 2016-10-20 21:39:31.408 294 11813.34 216.68 52481.18 88888.00 2016-10-20 21:39:31.908 294 11813.35 216.70 52481.18 88888.00 2016-10-20 21:39:32.408 294 11813.39 216.71 52481.17 88888.00 2016-10-20 21:39:32.908 294 11813.42 216.70 52481.14 88888.00 2016-10-20 21:39:33.408 294 11813.39 216.70 52481.13 88888.00 2016-10-20 21:39:33.908 294 11813.37 216.69 52481.15 88888.00 2016-10-20 21:39:34.408 294 11813.41 216.71 52481.14 88888.00 2016-10-20 21:39:34.908 294 11813.39 216.74 52481.17 88888.00 2016-10-20 21:39:35.408 294 11813.37 216.72 52481.15 88888.00 2016-10-20 21:39:35.908 294 11813.41 216.75 52481.15 88888.00 2016-10-20 21:39:36.408 294 11813.37 216.77 52481.15 88888.00 2016-10-20 21:39:36.908 294 11813.37 216.79 52481.16 88888.00 2016-10-20 21:39:37.408 294 11813.35 216.78 52481.20 88888.00 2016-10-20 21:39:37.908 294 11813.36 216.77 52481.21 88888.00 2016-10-20 21:39:38.408 294 11813.39 216.74 52481.23 88888.00 2016-10-20 21:39:38.908 294 11813.41 216.70 52481.21 88888.00 2016-10-20 21:39:39.408 294 11813.43 216.71 52481.17 88888.00 2016-10-20 21:39:39.908 294 11813.44 216.73 52481.22 88888.00 2016-10-20 21:39:40.408 294 11813.41 216.73 52481.24 88888.00 2016-10-20 21:39:40.908 294 11813.43 216.74 52481.21 88888.00 2016-10-20 21:39:41.408 294 11813.43 216.73 52481.24 88888.00 2016-10-20 21:39:41.908 294 11813.48 216.71 52481.22 88888.00 2016-10-20 21:39:42.408 294 11813.48 216.77 52481.25 88888.00 2016-10-20 21:39:42.908 294 11813.41 216.78 52481.25 88888.00 2016-10-20 21:39:43.408 294 11813.42 216.73 52481.23 88888.00 2016-10-20 21:39:43.908 294 11813.44 216.75 52481.20 88888.00 2016-10-20 21:39:44.408 294 11813.47 216.79 52481.22 88888.00 2016-10-20 21:39:44.908 294 11813.49 216.73 52481.26 88888.00 2016-10-20 21:39:45.408 294 11813.52 216.74 52481.28 88888.00 2016-10-20 21:39:45.908 294 11813.49 216.74 52481.22 88888.00 2016-10-20 21:39:46.408 294 11813.48 216.73 52481.20 88888.00 2016-10-20 21:39:46.908 294 11813.48 216.74 52481.21 88888.00 2016-10-20 21:39:47.408 294 11813.45 216.75 52481.24 88888.00 2016-10-20 21:39:47.908 294 11813.43 216.73 52481.24 88888.00 2016-10-20 21:39:48.408 294 11813.41 216.73 52481.25 88888.00 2016-10-20 21:39:48.908 294 11813.36 216.78 52481.28 88888.00 2016-10-20 21:39:49.408 294 11813.33 216.75 52481.30 88888.00 2016-10-20 21:39:49.908 294 11813.39 216.81 52481.28 88888.00 2016-10-20 21:39:50.408 294 11813.45 216.86 52481.24 88888.00 2016-10-20 21:39:50.908 294 11813.45 216.84 52481.21 88888.00 2016-10-20 21:39:51.408 294 11813.47 216.83 52481.20 88888.00 2016-10-20 21:39:51.908 294 11813.43 216.88 52481.24 88888.00 2016-10-20 21:39:52.408 294 11813.40 216.88 52481.25 88888.00 2016-10-20 21:39:52.908 294 11813.35 216.87 52481.28 88888.00 2016-10-20 21:39:53.408 294 11813.35 216.83 52481.26 88888.00 2016-10-20 21:39:53.908 294 11813.37 216.88 52481.25 88888.00 2016-10-20 21:39:54.408 294 11813.37 216.88 52481.25 88888.00 2016-10-20 21:39:54.908 294 11813.39 216.86 52481.23 88888.00 2016-10-20 21:39:55.408 294 11813.40 216.86 52481.20 88888.00 2016-10-20 21:39:55.908 294 11813.37 216.86 52481.21 88888.00 2016-10-20 21:39:56.408 294 11813.37 216.82 52481.25 88888.00 2016-10-20 21:39:56.908 294 11813.37 216.84 52481.25 88888.00 2016-10-20 21:39:57.408 294 11813.39 216.87 52481.25 88888.00 2016-10-20 21:39:57.908 294 11813.37 216.88 52481.25 88888.00 2016-10-20 21:39:58.408 294 11813.37 216.88 52481.24 88888.00 2016-10-20 21:39:58.908 294 11813.41 216.87 52481.21 88888.00 2016-10-20 21:39:59.408 294 11813.43 216.87 52481.20 88888.00 2016-10-20 21:39:59.908 294 11813.43 216.89 52481.16 88888.00 2016-10-20 21:40:00.408 294 11813.42 216.91 52481.21 88888.00 2016-10-20 21:40:00.908 294 11813.44 216.88 52481.22 88888.00 2016-10-20 21:40:01.408 294 11813.39 216.88 52481.24 88888.00 2016-10-20 21:40:01.908 294 11813.40 216.91 52481.25 88888.00 2016-10-20 21:40:02.408 294 11813.45 216.91 52481.24 88888.00 2016-10-20 21:40:02.908 294 11813.39 216.92 52481.25 88888.00 2016-10-20 21:40:03.408 294 11813.47 216.86 52481.20 88888.00 2016-10-20 21:40:03.908 294 11813.52 216.83 52481.17 88888.00 2016-10-20 21:40:04.408 294 11813.52 216.89 52481.23 88888.00 2016-10-20 21:40:04.908 294 11813.53 216.89 52481.21 88888.00 2016-10-20 21:40:05.408 294 11813.53 216.92 52481.24 88888.00 2016-10-20 21:40:05.908 294 11813.51 216.92 52481.28 88888.00 2016-10-20 21:40:06.409 294 11813.57 216.94 52481.28 88888.00 2016-10-20 21:40:06.909 294 11813.62 216.97 52481.26 88888.00 2016-10-20 21:40:07.409 294 11813.65 216.98 52481.24 88888.00 2016-10-20 21:40:07.909 294 11813.63 216.96 52481.20 88888.00 2016-10-20 21:40:08.409 294 11813.60 216.97 52481.21 88888.00 2016-10-20 21:40:08.909 294 11813.59 217.00 52481.24 88888.00 2016-10-20 21:40:09.409 294 11813.58 217.02 52481.25 88888.00 2016-10-20 21:40:09.909 294 11813.56 216.99 52481.28 88888.00 2016-10-20 21:40:10.409 294 11813.52 216.98 52481.25 88888.00 2016-10-20 21:40:10.909 294 11813.52 216.98 52481.23 88888.00 2016-10-20 21:40:11.409 294 11813.57 217.01 52481.22 88888.00 2016-10-20 21:40:11.909 294 11813.61 217.01 52481.24 88888.00 2016-10-20 21:40:12.409 294 11813.62 217.02 52481.22 88888.00 2016-10-20 21:40:12.909 294 11813.58 217.04 52481.20 88888.00 2016-10-20 21:40:13.409 294 11813.57 217.03 52481.20 88888.00 2016-10-20 21:40:13.909 294 11813.56 217.02 52481.23 88888.00 2016-10-20 21:40:14.409 294 11813.54 217.04 52481.29 88888.00 2016-10-20 21:40:14.909 294 11813.53 217.08 52481.26 88888.00 2016-10-20 21:40:15.409 294 11813.56 217.10 52481.26 88888.00 2016-10-20 21:40:15.909 294 11813.58 217.10 52481.29 88888.00 2016-10-20 21:40:16.409 294 11813.58 217.09 52481.29 88888.00 2016-10-20 21:40:16.909 294 11813.60 217.09 52481.34 88888.00 2016-10-20 21:40:17.409 294 11813.59 217.09 52481.35 88888.00 2016-10-20 21:40:17.909 294 11813.58 217.11 52481.32 88888.00 2016-10-20 21:40:18.409 294 11813.56 217.11 52481.29 88888.00 2016-10-20 21:40:18.909 294 11813.58 217.07 52481.24 88888.00 2016-10-20 21:40:19.409 294 11813.61 217.06 52481.23 88888.00 2016-10-20 21:40:19.909 294 11813.63 217.08 52481.26 88888.00 2016-10-20 21:40:20.409 294 11813.62 217.08 52481.31 88888.00 2016-10-20 21:40:20.909 294 11813.63 217.09 52481.28 88888.00 2016-10-20 21:40:21.409 294 11813.65 217.11 52481.24 88888.00 2016-10-20 21:40:21.909 294 11813.65 217.11 52481.20 88888.00 2016-10-20 21:40:22.409 294 11813.61 217.13 52481.20 88888.00 2016-10-20 21:40:22.909 294 11813.65 217.16 52481.21 88888.00 2016-10-20 21:40:23.409 294 11813.67 217.15 52481.20 88888.00 2016-10-20 21:40:23.909 294 11813.72 217.15 52481.17 88888.00 2016-10-20 21:40:24.409 294 11813.76 217.16 52481.17 88888.00 2016-10-20 21:40:24.909 294 11813.75 217.15 52481.15 88888.00 2016-10-20 21:40:25.409 294 11813.72 217.10 52481.16 88888.00 2016-10-20 21:40:25.909 294 11813.70 217.11 52481.18 88888.00 2016-10-20 21:40:26.409 294 11813.72 217.15 52481.20 88888.00 2016-10-20 21:40:26.909 294 11813.69 217.13 52481.17 88888.00 2016-10-20 21:40:27.409 294 11813.70 217.11 52481.14 88888.00 2016-10-20 21:40:27.909 294 11813.69 217.04 52481.14 88888.00 2016-10-20 21:40:28.409 294 11813.70 217.08 52481.15 88888.00 2016-10-20 21:40:28.909 294 11813.71 217.13 52481.18 88888.00 2016-10-20 21:40:29.409 294 11813.68 217.11 52481.20 88888.00 2016-10-20 21:40:29.909 294 11813.67 217.10 52481.20 88888.00 2016-10-20 21:40:30.409 294 11813.67 217.10 52481.22 88888.00 2016-10-20 21:40:30.909 294 11813.70 217.11 52481.23 88888.00 2016-10-20 21:40:31.409 294 11813.76 217.12 52481.20 88888.00 2016-10-20 21:40:31.909 294 11813.79 217.10 52481.14 88888.00 2016-10-20 21:40:32.409 294 11813.80 217.13 52481.13 88888.00 2016-10-20 21:40:32.909 294 11813.83 217.15 52481.12 88888.00 2016-10-20 21:40:33.409 294 11813.81 217.09 52481.12 88888.00 2016-10-20 21:40:33.909 294 11813.80 217.07 52481.15 88888.00 2016-10-20 21:40:34.409 294 11813.84 217.07 52481.13 88888.00 2016-10-20 21:40:34.909 294 11813.89 217.09 52481.11 88888.00 2016-10-20 21:40:35.409 294 11813.85 217.12 52481.14 88888.00 2016-10-20 21:40:35.909 294 11813.84 217.13 52481.18 88888.00 2016-10-20 21:40:36.409 294 11813.79 217.12 52481.23 88888.00 2016-10-20 21:40:36.909 294 11813.78 217.11 52481.21 88888.00 2016-10-20 21:40:37.409 294 11813.78 217.13 52481.21 88888.00 2016-10-20 21:40:37.909 294 11813.79 217.15 52481.20 88888.00 2016-10-20 21:40:38.409 294 11813.81 217.12 52481.17 88888.00 2016-10-20 21:40:38.909 294 11813.81 217.16 52481.17 88888.00 2016-10-20 21:40:39.409 294 11813.83 217.15 52481.13 88888.00 2016-10-20 21:40:39.909 294 11813.80 217.15 52481.09 88888.00 2016-10-20 21:40:40.409 294 11813.84 217.18 52481.11 88888.00 2016-10-20 21:40:40.909 294 11813.78 217.17 52481.14 88888.00 2016-10-20 21:40:41.409 294 11813.77 217.17 52481.14 88888.00 2016-10-20 21:40:41.909 294 11813.84 217.18 52481.15 88888.00 2016-10-20 21:40:42.409 294 11813.85 217.18 52481.13 88888.00 2016-10-20 21:40:42.909 294 11813.83 217.13 52481.13 88888.00 2016-10-20 21:40:43.409 294 11813.88 217.12 52481.11 88888.00 2016-10-20 21:40:43.909 294 11813.91 217.11 52481.07 88888.00 2016-10-20 21:40:44.409 294 11813.87 217.13 52481.07 88888.00 2016-10-20 21:40:44.909 294 11813.84 217.17 52481.06 88888.00 2016-10-20 21:40:45.409 294 11813.86 217.17 52481.08 88888.00 2016-10-20 21:40:45.909 294 11813.83 217.17 52481.13 88888.00 2016-10-20 21:40:46.409 294 11813.83 217.19 52481.14 88888.00 2016-10-20 21:40:46.909 294 11813.83 217.25 52481.15 88888.00 2016-10-20 21:40:47.409 294 11813.78 217.26 52481.11 88888.00 2016-10-20 21:40:47.909 294 11813.80 217.25 52481.07 88888.00 2016-10-20 21:40:48.409 294 11813.84 217.21 52481.06 88888.00 2016-10-20 21:40:48.909 294 11813.83 217.18 52481.06 88888.00 2016-10-20 21:40:49.409 294 11813.80 217.19 52481.06 88888.00 2016-10-20 21:40:49.909 294 11813.83 217.20 52481.09 88888.00 2016-10-20 21:40:50.409 294 11813.80 217.17 52481.14 88888.00 2016-10-20 21:40:50.909 294 11813.81 217.17 52481.13 88888.00 2016-10-20 21:40:51.409 294 11813.84 217.20 52481.09 88888.00 2016-10-20 21:40:51.909 294 11813.84 217.21 52481.11 88888.00 2016-10-20 21:40:52.409 294 11813.77 217.20 52481.13 88888.00 2016-10-20 21:40:52.909 294 11813.69 217.17 52481.16 88888.00 2016-10-20 21:40:53.409 294 11813.71 217.20 52481.20 88888.00 2016-10-20 21:40:53.909 294 11813.70 217.27 52481.21 88888.00 2016-10-20 21:40:54.409 294 11813.71 217.27 52481.23 88888.00 2016-10-20 21:40:54.909 294 11813.70 217.32 52481.22 88888.00 2016-10-20 21:40:55.409 294 11813.69 217.32 52481.21 88888.00 2016-10-20 21:40:55.909 294 11813.63 217.32 52481.23 88888.00 2016-10-20 21:40:56.409 294 11813.63 217.35 52481.23 88888.00 2016-10-20 21:40:56.909 294 11813.65 217.35 52481.24 88888.00 2016-10-20 21:40:57.409 294 11813.62 217.36 52481.26 88888.00 2016-10-20 21:40:57.909 294 11813.63 217.35 52481.26 88888.00 2016-10-20 21:40:58.409 294 11813.65 217.35 52481.25 88888.00 2016-10-20 21:40:58.909 294 11813.63 217.33 52481.26 88888.00 2016-10-20 21:40:59.409 294 11813.63 217.33 52481.28 88888.00 2016-10-20 21:40:59.909 294 11813.68 217.32 52481.26 88888.00 2016-10-20 21:41:00.409 294 11813.65 217.32 52481.29 88888.00 2016-10-20 21:41:00.909 294 11813.65 217.32 52481.32 88888.00 2016-10-20 21:41:01.409 294 11813.67 217.32 52481.33 88888.00 2016-10-20 21:41:01.909 294 11813.72 217.36 52481.32 88888.00 2016-10-20 21:41:02.409 294 11813.75 217.38 52481.29 88888.00 2016-10-20 21:41:02.909 294 11813.69 217.40 52481.33 88888.00 2016-10-20 21:41:03.409 294 11813.65 217.39 52481.34 88888.00 2016-10-20 21:41:03.909 294 11813.65 217.33 52481.32 88888.00 2016-10-20 21:41:04.409 294 11813.66 217.33 52481.35 88888.00 2016-10-20 21:41:04.909 294 11813.66 217.35 52481.34 88888.00 2016-10-20 21:41:05.409 294 11813.63 217.32 52481.37 88888.00 2016-10-20 21:41:05.909 294 11813.61 217.30 52481.34 88888.00 2016-10-20 21:41:06.409 294 11813.65 217.28 52481.34 88888.00 2016-10-20 21:41:06.909 294 11813.65 217.30 52481.32 88888.00 2016-10-20 21:41:07.409 294 11813.68 217.26 52481.29 88888.00 2016-10-20 21:41:07.909 294 11813.65 217.30 52481.33 88888.00 2016-10-20 21:41:08.409 294 11813.63 217.36 52481.34 88888.00 2016-10-20 21:41:08.909 294 11813.68 217.36 52481.33 88888.00 2016-10-20 21:41:09.409 294 11813.72 217.37 52481.31 88888.00 2016-10-20 21:41:09.909 294 11813.69 217.35 52481.25 88888.00 2016-10-20 21:41:10.409 294 11813.70 217.40 52481.23 88888.00 2016-10-20 21:41:10.909 294 11813.68 217.43 52481.24 88888.00 2016-10-20 21:41:11.409 294 11813.71 217.42 52481.20 88888.00 2016-10-20 21:41:11.909 294 11813.77 217.38 52481.20 88888.00 2016-10-20 21:41:12.409 294 11813.72 217.40 52481.22 88888.00 2016-10-20 21:41:12.909 294 11813.69 217.41 52481.22 88888.00 2016-10-20 21:41:13.409 294 11813.66 217.43 52481.24 88888.00 2016-10-20 21:41:13.909 294 11813.68 217.48 52481.30 88888.00 2016-10-20 21:41:14.409 294 11813.66 217.46 52481.31 88888.00 2016-10-20 21:41:14.909 294 11813.68 217.42 52481.28 88888.00 2016-10-20 21:41:15.409 294 11813.68 217.42 52481.28 88888.00 2016-10-20 21:41:15.909 294 11813.67 217.45 52481.28 88888.00 2016-10-20 21:41:16.409 294 11813.70 217.41 52481.25 88888.00 2016-10-20 21:41:16.909 294 11813.71 217.42 52481.23 88888.00 2016-10-20 21:41:17.409 294 11813.72 217.41 52481.22 88888.00 2016-10-20 21:41:17.909 294 11813.74 217.42 52481.18 88888.00 2016-10-20 21:41:18.409 294 11813.71 217.45 52481.23 88888.00 2016-10-20 21:41:18.909 294 11813.69 217.43 52481.20 88888.00 2016-10-20 21:41:19.409 294 11813.71 217.45 52481.21 88888.00 2016-10-20 21:41:19.909 294 11813.70 217.41 52481.20 88888.00 2016-10-20 21:41:20.409 294 11813.71 217.39 52481.22 88888.00 2016-10-20 21:41:20.909 294 11813.70 217.37 52481.20 88888.00 2016-10-20 21:41:21.409 294 11813.67 217.37 52481.20 88888.00 2016-10-20 21:41:21.909 294 11813.66 217.38 52481.20 88888.00 2016-10-20 21:41:22.409 294 11813.63 217.37 52481.22 88888.00 2016-10-20 21:41:22.909 294 11813.59 217.41 52481.28 88888.00 2016-10-20 21:41:23.409 294 11813.62 217.39 52481.26 88888.00 2016-10-20 21:41:23.909 294 11813.60 217.40 52481.26 88888.00 2016-10-20 21:41:24.409 294 11813.53 217.41 52481.33 88888.00 2016-10-20 21:41:24.909 294 11813.57 217.38 52481.33 88888.00 2016-10-20 21:41:25.409 294 11813.53 217.38 52481.31 88888.00 2016-10-20 21:41:25.909 294 11813.58 217.38 52481.29 88888.00 2016-10-20 21:41:26.409 294 11813.56 217.39 52481.32 88888.00 2016-10-20 21:41:26.909 294 11813.54 217.33 52481.31 88888.00 2016-10-20 21:41:27.409 294 11813.54 217.32 52481.31 88888.00 2016-10-20 21:41:27.909 294 11813.56 217.27 52481.28 88888.00 2016-10-20 21:41:28.409 294 11813.54 217.26 52481.29 88888.00 2016-10-20 21:41:28.909 294 11813.58 217.30 52481.30 88888.00 2016-10-20 21:41:29.409 294 11813.63 217.30 52481.28 88888.00 2016-10-20 21:41:29.909 294 11813.65 217.32 52481.25 88888.00 2016-10-20 21:41:30.409 294 11813.66 217.32 52481.23 88888.00 2016-10-20 21:41:30.909 294 11813.65 217.30 52481.21 88888.00 2016-10-20 21:41:31.409 294 11813.58 217.27 52481.24 88888.00 2016-10-20 21:41:31.909 294 11813.47 217.30 52481.32 88888.00 2016-10-20 21:41:32.409 294 11813.48 217.32 52481.28 88888.00 2016-10-20 21:41:32.909 294 11813.49 217.33 52481.29 88888.00 2016-10-20 21:41:33.409 294 11813.42 217.36 52481.33 88888.00 2016-10-20 21:41:33.909 294 11813.39 217.36 52481.30 88888.00 2016-10-20 21:41:34.409 294 11813.45 217.31 52481.33 88888.00 2016-10-20 21:41:34.909 294 11813.44 217.33 52481.35 88888.00 2016-10-20 21:41:35.409 294 11813.42 217.32 52481.35 88888.00 2016-10-20 21:41:35.909 294 11813.41 217.26 52481.35 88888.00 2016-10-20 21:41:36.409 294 11813.41 217.27 52481.33 88888.00 2016-10-20 21:41:36.909 294 11813.47 217.32 52481.31 88888.00 2016-10-20 21:41:37.409 294 11813.47 217.37 52481.37 88888.00 2016-10-20 21:41:37.909 294 11813.47 217.33 52481.38 88888.00 2016-10-20 21:41:38.409 294 11813.43 217.31 52481.35 88888.00 2016-10-20 21:41:38.909 294 11813.41 217.32 52481.33 88888.00 2016-10-20 21:41:39.409 294 11813.40 217.33 52481.37 88888.00 2016-10-20 21:41:39.909 294 11813.45 217.31 52481.39 88888.00 2016-10-20 21:41:40.409 294 11813.47 217.32 52481.38 88888.00 2016-10-20 21:41:40.909 294 11813.47 217.33 52481.37 88888.00 2016-10-20 21:41:41.409 294 11813.47 217.35 52481.35 88888.00 2016-10-20 21:41:41.909 294 11813.45 217.35 52481.37 88888.00 2016-10-20 21:41:42.409 294 11813.45 217.36 52481.39 88888.00 2016-10-20 21:41:42.909 294 11813.50 217.32 52481.38 88888.00 2016-10-20 21:41:43.409 294 11813.51 217.35 52481.37 88888.00 2016-10-20 21:41:43.909 294 11813.50 217.36 52481.38 88888.00 2016-10-20 21:41:44.409 294 11813.49 217.32 52481.38 88888.00 2016-10-20 21:41:44.909 294 11813.49 217.32 52481.38 88888.00 2016-10-20 21:41:45.409 294 11813.50 217.37 52481.31 88888.00 2016-10-20 21:41:45.909 294 11813.52 217.32 52481.28 88888.00 2016-10-20 21:41:46.409 294 11813.49 217.30 52481.33 88888.00 2016-10-20 21:41:46.909 294 11813.49 217.31 52481.34 88888.00 2016-10-20 21:41:47.409 294 11813.52 217.28 52481.35 88888.00 2016-10-20 21:41:47.909 294 11813.54 217.29 52481.32 88888.00 2016-10-20 21:41:48.409 294 11813.54 217.30 52481.31 88888.00 2016-10-20 21:41:48.909 294 11813.50 217.33 52481.31 88888.00 2016-10-20 21:41:49.409 294 11813.48 217.35 52481.33 88888.00 2016-10-20 21:41:49.909 294 11813.49 217.35 52481.33 88888.00 2016-10-20 21:41:50.409 294 11813.48 217.37 52481.33 88888.00 2016-10-20 21:41:50.909 294 11813.42 217.36 52481.35 88888.00 2016-10-20 21:41:51.409 294 11813.49 217.33 52481.33 88888.00 2016-10-20 21:41:51.909 294 11813.51 217.32 52481.31 88888.00 2016-10-20 21:41:52.409 294 11813.50 217.32 52481.34 88888.00 2016-10-20 21:41:52.909 294 11813.47 217.32 52481.34 88888.00 2016-10-20 21:41:53.409 294 11813.52 217.32 52481.34 88888.00 2016-10-20 21:41:53.909 294 11813.56 217.32 52481.33 88888.00 2016-10-20 21:41:54.409 294 11813.54 217.32 52481.29 88888.00 2016-10-20 21:41:54.909 294 11813.54 217.30 52481.28 88888.00 2016-10-20 21:41:55.409 294 11813.56 217.31 52481.31 88888.00 2016-10-20 21:41:55.909 294 11813.54 217.33 52481.33 88888.00 2016-10-20 21:41:56.409 294 11813.49 217.35 52481.33 88888.00 2016-10-20 21:41:56.909 294 11813.45 217.32 52481.32 88888.00 2016-10-20 21:41:57.409 294 11813.52 217.31 52481.29 88888.00 2016-10-20 21:41:57.909 294 11813.59 217.32 52481.24 88888.00 2016-10-20 21:41:58.409 294 11813.61 217.28 52481.24 88888.00 2016-10-20 21:41:58.909 294 11813.52 217.27 52481.31 88888.00 2016-10-20 21:41:59.409 294 11813.51 217.30 52481.30 88888.00 2016-10-20 21:41:59.909 294 11813.54 217.31 52481.28 88888.00 2016-10-20 21:42:00.409 294 11813.58 217.26 52481.24 88888.00 2016-10-20 21:42:00.909 294 11813.61 217.23 52481.24 88888.00 2016-10-20 21:42:01.409 294 11813.57 217.26 52481.26 88888.00 2016-10-20 21:42:01.909 294 11813.52 217.28 52481.32 88888.00 2016-10-20 21:42:02.409 294 11813.50 217.26 52481.34 88888.00 2016-10-20 21:42:02.909 294 11813.50 217.25 52481.33 88888.00 2016-10-20 21:42:03.409 294 11813.45 217.25 52481.32 88888.00 2016-10-20 21:42:03.909 294 11813.48 217.23 52481.33 88888.00 2016-10-20 21:42:04.409 294 11813.49 217.23 52481.37 88888.00 2016-10-20 21:42:04.909 294 11813.59 217.26 52481.30 88888.00 2016-10-20 21:42:05.409 294 11813.67 217.28 52481.22 88888.00 2016-10-20 21:42:05.909 294 11813.68 217.26 52481.20 88888.00 2016-10-20 21:42:06.409 294 11813.70 217.26 52481.22 88888.00 2016-10-20 21:42:06.909 294 11813.72 217.23 52481.24 88888.00 2016-10-20 21:42:07.409 294 11813.75 217.21 52481.25 88888.00 2016-10-20 21:42:07.909 294 11813.75 217.23 52481.29 88888.00 2016-10-20 21:42:08.409 294 11813.71 217.26 52481.23 88888.00 2016-10-20 21:42:08.909 294 11813.70 217.22 52481.21 88888.00 2016-10-20 21:42:09.409 294 11813.68 217.21 52481.21 88888.00 2016-10-20 21:42:09.909 294 11813.69 217.20 52481.15 88888.00 2016-10-20 21:42:10.409 294 11813.75 217.20 52481.15 88888.00 2016-10-20 21:42:10.909 294 11813.72 217.18 52481.16 88888.00 2016-10-20 21:42:11.409 294 11813.74 217.20 52481.13 88888.00 2016-10-20 21:42:11.909 294 11813.72 217.15 52481.08 88888.00 2016-10-20 21:42:12.409 294 11813.74 217.19 52481.09 88888.00 2016-10-20 21:42:12.909 294 11813.74 217.18 52481.13 88888.00 2016-10-20 21:42:13.409 294 11813.76 217.20 52481.12 88888.00 2016-10-20 21:42:13.909 294 11813.74 217.18 52481.12 88888.00 2016-10-20 21:42:14.409 294 11813.76 217.19 52481.12 88888.00 2016-10-20 21:42:14.909 294 11813.76 217.19 52481.11 88888.00 2016-10-20 21:42:15.409 294 11813.78 217.19 52481.11 88888.00 2016-10-20 21:42:15.909 294 11813.79 217.16 52481.15 88888.00 2016-10-20 21:42:16.409 294 11813.76 217.20 52481.15 88888.00 2016-10-20 21:42:16.909 294 11813.72 217.20 52481.18 88888.00 2016-10-20 21:42:17.409 294 11813.72 217.16 52481.23 88888.00 2016-10-20 21:42:17.909 294 11813.72 217.15 52481.20 88888.00 2016-10-20 21:42:18.409 294 11813.75 217.20 52481.20 88888.00 2016-10-20 21:42:18.909 294 11813.79 217.19 52481.18 88888.00 2016-10-20 21:42:19.409 294 11813.85 217.19 52481.21 88888.00 2016-10-20 21:42:19.909 294 11813.84 217.20 52481.21 88888.00 2016-10-20 21:42:20.409 294 11813.81 217.21 52481.23 88888.00 2016-10-20 21:42:20.909 294 11813.81 217.22 52481.21 88888.00 2016-10-20 21:42:21.409 294 11813.80 217.25 52481.18 88888.00 2016-10-20 21:42:21.909 294 11813.79 217.25 52481.18 88888.00 2016-10-20 21:42:22.409 294 11813.81 217.22 52481.18 88888.00 2016-10-20 21:42:22.909 294 11813.81 217.23 52481.18 88888.00 2016-10-20 21:42:23.409 294 11813.83 217.23 52481.20 88888.00 2016-10-20 21:42:23.909 294 11813.81 217.21 52481.16 88888.00 2016-10-20 21:42:24.409 294 11813.79 217.25 52481.18 88888.00 2016-10-20 21:42:24.909 294 11813.83 217.27 52481.20 88888.00 2016-10-20 21:42:25.409 294 11813.80 217.27 52481.18 88888.00 2016-10-20 21:42:25.909 294 11813.80 217.27 52481.20 88888.00 2016-10-20 21:42:26.409 294 11813.84 217.31 52481.17 88888.00 2016-10-20 21:42:26.909 294 11813.87 217.33 52481.18 88888.00 2016-10-20 21:42:27.409 294 11813.86 217.32 52481.17 88888.00 2016-10-20 21:42:27.909 294 11813.92 217.32 52481.20 88888.00 2016-10-20 21:42:28.409 294 11813.95 217.35 52481.22 88888.00 2016-10-20 21:42:28.909 294 11813.94 217.37 52481.17 88888.00 2016-10-20 21:42:29.409 294 11813.92 217.38 52481.16 88888.00 2016-10-20 21:42:29.909 294 11813.93 217.37 52481.15 88888.00 2016-10-20 21:42:30.409 294 11813.91 217.36 52481.20 88888.00 2016-10-20 21:42:30.909 294 11813.87 217.41 52481.22 88888.00 2016-10-20 21:42:31.409 294 11813.88 217.45 52481.18 88888.00 2016-10-20 21:42:31.909 294 11813.91 217.45 52481.15 88888.00 2016-10-20 21:42:32.409 294 11813.93 217.46 52481.13 88888.00 2016-10-20 21:42:32.909 294 11813.91 217.48 52481.12 88888.00 2016-10-20 21:42:33.409 294 11813.88 217.47 52481.11 88888.00 2016-10-20 21:42:33.909 294 11813.83 217.51 52481.12 88888.00 2016-10-20 21:42:34.409 294 11813.92 217.54 52481.14 88888.00 2016-10-20 21:42:34.909 294 11813.98 217.49 52481.14 88888.00 2016-10-20 21:42:35.409 294 11813.97 217.46 52481.15 88888.00 2016-10-20 21:42:35.909 294 11813.96 217.46 52481.13 88888.00 2016-10-20 21:42:36.410 294 11813.97 217.42 52481.11 88888.00 2016-10-20 21:42:36.910 294 11813.94 217.46 52481.11 88888.00 2016-10-20 21:42:37.410 294 11813.94 217.46 52481.12 88888.00 2016-10-20 21:42:37.910 294 11813.92 217.47 52481.15 88888.00 2016-10-20 21:42:38.410 294 11813.97 217.40 52481.13 88888.00 2016-10-20 21:42:38.910 294 11813.95 217.48 52481.15 88888.00 2016-10-20 21:42:39.410 294 11813.97 217.51 52481.13 88888.00 2016-10-20 21:42:39.910 294 11814.00 217.47 52481.11 88888.00 2016-10-20 21:42:40.410 294 11813.95 217.47 52481.13 88888.00 2016-10-20 21:42:40.910 294 11813.96 217.46 52481.15 88888.00 2016-10-20 21:42:41.410 294 11813.97 217.47 52481.15 88888.00 2016-10-20 21:42:41.910 294 11813.96 217.51 52481.15 88888.00 2016-10-20 21:42:42.410 294 11813.96 217.55 52481.17 88888.00 2016-10-20 21:42:42.910 294 11813.91 217.59 52481.21 88888.00 2016-10-20 21:42:43.410 294 11813.95 217.52 52481.15 88888.00 2016-10-20 21:42:43.910 294 11813.98 217.50 52481.13 88888.00 2016-10-20 21:42:44.410 294 11813.95 217.50 52481.15 88888.00 2016-10-20 21:42:44.910 294 11813.95 217.54 52481.16 88888.00 2016-10-20 21:42:45.410 294 11814.00 217.58 52481.14 88888.00 2016-10-20 21:42:45.910 294 11814.00 217.61 52481.15 88888.00 2016-10-20 21:42:46.410 294 11813.96 217.61 52481.15 88888.00 2016-10-20 21:42:46.910 294 11813.95 217.62 52481.16 88888.00 2016-10-20 21:42:47.410 294 11813.97 217.64 52481.17 88888.00 2016-10-20 21:42:47.910 294 11814.03 217.60 52481.15 88888.00 2016-10-20 21:42:48.410 294 11814.04 217.57 52481.12 88888.00 2016-10-20 21:42:48.910 294 11814.02 217.54 52481.08 88888.00 2016-10-20 21:42:49.410 294 11814.05 217.55 52481.11 88888.00 2016-10-20 21:42:49.910 294 11814.02 217.57 52481.14 88888.00 2016-10-20 21:42:50.410 294 11813.98 217.58 52481.13 88888.00 2016-10-20 21:42:50.910 294 11814.04 217.58 52481.14 88888.00 2016-10-20 21:42:51.410 294 11814.03 217.59 52481.12 88888.00 2016-10-20 21:42:51.910 294 11813.96 217.61 52481.13 88888.00 2016-10-20 21:42:52.410 294 11813.96 217.62 52481.13 88888.00 2016-10-20 21:42:52.910 294 11813.95 217.62 52481.14 88888.00 2016-10-20 21:42:53.410 294 11813.95 217.62 52481.13 88888.00 2016-10-20 21:42:53.910 294 11813.98 217.64 52481.15 88888.00 2016-10-20 21:42:54.410 294 11813.92 217.65 52481.17 88888.00 2016-10-20 21:42:54.910 294 11813.87 217.64 52481.17 88888.00 2016-10-20 21:42:55.410 294 11813.88 217.62 52481.16 88888.00 2016-10-20 21:42:55.910 294 11813.91 217.64 52481.15 88888.00 2016-10-20 21:42:56.410 294 11813.92 217.61 52481.14 88888.00 2016-10-20 21:42:56.910 294 11813.89 217.66 52481.18 88888.00 2016-10-20 21:42:57.410 294 11813.89 217.64 52481.20 88888.00 2016-10-20 21:42:57.910 294 11813.84 217.59 52481.25 88888.00 2016-10-20 21:42:58.410 294 11813.84 217.59 52481.24 88888.00 2016-10-20 21:42:58.910 294 11813.88 217.61 52481.25 88888.00 2016-10-20 21:42:59.410 294 11813.83 217.66 52481.25 88888.00 2016-10-20 21:42:59.910 294 11813.80 217.65 52481.28 88888.00 2016-10-20 21:43:00.410 294 11813.79 217.61 52481.28 88888.00 2016-10-20 21:43:00.910 294 11813.79 217.61 52481.23 88888.00 2016-10-20 21:43:01.410 294 11813.74 217.59 52481.25 88888.00 2016-10-20 21:43:01.910 294 11813.75 217.56 52481.30 88888.00 2016-10-20 21:43:02.410 294 11813.69 217.60 52481.32 88888.00 2016-10-20 21:43:02.910 294 11813.63 217.64 52481.32 88888.00 2016-10-20 21:43:03.410 294 11813.66 217.62 52481.30 88888.00 2016-10-20 21:43:03.910 294 11813.74 217.59 52481.25 88888.00 2016-10-20 21:43:04.410 294 11813.72 217.60 52481.26 88888.00 2016-10-20 21:43:04.910 294 11813.69 217.62 52481.26 88888.00 2016-10-20 21:43:05.410 294 11813.72 217.59 52481.22 88888.00 2016-10-20 21:43:05.910 294 11813.72 217.55 52481.23 88888.00 2016-10-20 21:43:06.410 294 11813.76 217.57 52481.21 88888.00 2016-10-20 21:43:06.910 294 11813.71 217.59 52481.17 88888.00 2016-10-20 21:43:07.410 294 11813.71 217.56 52481.22 88888.00 2016-10-20 21:43:07.910 294 11813.74 217.57 52481.24 88888.00 2016-10-20 21:43:08.410 294 11813.74 217.60 52481.25 88888.00 2016-10-20 21:43:08.910 294 11813.68 217.61 52481.30 88888.00 2016-10-20 21:43:09.410 294 11813.62 217.61 52481.31 88888.00 2016-10-20 21:43:09.910 294 11813.65 217.59 52481.31 88888.00 2016-10-20 21:43:10.410 294 11813.65 217.59 52481.29 88888.00 2016-10-20 21:43:10.910 294 11813.67 217.61 52481.29 88888.00 2016-10-20 21:43:11.410 294 11813.67 217.60 52481.28 88888.00 2016-10-20 21:43:11.910 294 11813.72 217.59 52481.25 88888.00 2016-10-20 21:43:12.410 294 11813.76 217.59 52481.24 88888.00 2016-10-20 21:43:12.910 294 11813.74 217.59 52481.18 88888.00 2016-10-20 21:43:13.410 294 11813.71 217.58 52481.18 88888.00 2016-10-20 21:43:13.910 294 11813.72 217.61 52481.20 88888.00 2016-10-20 21:43:14.410 294 11813.74 217.62 52481.21 88888.00 2016-10-20 21:43:14.910 294 11813.74 217.59 52481.18 88888.00 2016-10-20 21:43:15.410 294 11813.77 217.62 52481.16 88888.00 2016-10-20 21:43:15.910 294 11813.77 217.62 52481.18 88888.00 2016-10-20 21:43:16.410 294 11813.76 217.62 52481.16 88888.00 2016-10-20 21:43:16.910 294 11813.75 217.64 52481.15 88888.00 2016-10-20 21:43:17.410 294 11813.76 217.64 52481.12 88888.00 2016-10-20 21:43:17.910 294 11813.72 217.64 52481.09 88888.00 2016-10-20 21:43:18.410 294 11813.72 217.61 52481.15 88888.00 2016-10-20 21:43:18.910 294 11813.76 217.62 52481.18 88888.00 2016-10-20 21:43:19.410 294 11813.76 217.66 52481.16 88888.00 2016-10-20 21:43:19.910 294 11813.77 217.68 52481.21 88888.00 2016-10-20 21:43:20.410 294 11813.76 217.68 52481.21 88888.00 2016-10-20 21:43:20.910 294 11813.71 217.67 52481.20 88888.00 2016-10-20 21:43:21.410 294 11813.72 217.66 52481.15 88888.00 2016-10-20 21:43:21.910 294 11813.70 217.66 52481.21 88888.00 2016-10-20 21:43:22.410 294 11813.70 217.67 52481.18 88888.00 2016-10-20 21:43:22.910 294 11813.74 217.65 52481.18 88888.00 2016-10-20 21:43:23.410 294 11813.70 217.64 52481.21 88888.00 2016-10-20 21:43:23.910 294 11813.65 217.67 52481.22 88888.00 2016-10-20 21:43:24.410 294 11813.70 217.67 52481.21 88888.00 2016-10-20 21:43:24.910 294 11813.71 217.65 52481.17 88888.00 2016-10-20 21:43:25.410 294 11813.75 217.60 52481.18 88888.00 2016-10-20 21:43:25.910 294 11813.79 217.62 52481.13 88888.00 2016-10-20 21:43:26.410 294 11813.77 217.61 52481.11 88888.00 2016-10-20 21:43:26.910 294 11813.77 217.60 52481.14 88888.00 2016-10-20 21:43:27.410 294 11813.80 217.64 52481.13 88888.00 2016-10-20 21:43:27.910 294 11813.91 217.62 52481.09 88888.00 2016-10-20 21:43:28.410 294 11813.89 217.64 52481.11 88888.00 2016-10-20 21:43:28.910 294 11813.88 217.62 52481.13 88888.00 2016-10-20 21:43:29.410 294 11813.87 217.60 52481.13 88888.00 2016-10-20 21:43:29.910 294 11813.91 217.58 52481.08 88888.00 2016-10-20 21:43:30.410 294 11813.86 217.57 52481.09 88888.00 2016-10-20 21:43:30.910 294 11813.83 217.61 52481.12 88888.00 2016-10-20 21:43:31.410 294 11813.89 217.64 52481.13 88888.00 2016-10-20 21:43:31.910 294 11813.89 217.65 52481.08 88888.00 2016-10-20 21:43:32.410 294 11813.92 217.66 52481.06 88888.00 2016-10-20 21:43:32.910 294 11813.89 217.65 52481.06 88888.00 2016-10-20 21:43:33.410 294 11813.94 217.60 52481.04 88888.00 2016-10-20 21:43:33.910 294 11813.95 217.57 52481.04 88888.00 2016-10-20 21:43:34.410 294 11813.93 217.54 52481.05 88888.00 2016-10-20 21:43:34.910 294 11813.92 217.56 52481.05 88888.00 2016-10-20 21:43:35.410 294 11813.95 217.58 52481.06 88888.00 2016-10-20 21:43:35.910 294 11813.97 217.60 52481.08 88888.00 2016-10-20 21:43:36.410 294 11813.95 217.62 52481.09 88888.00 2016-10-20 21:43:36.910 294 11813.94 217.61 52481.13 88888.00 2016-10-20 21:43:37.410 294 11813.95 217.59 52481.14 88888.00 2016-10-20 21:43:37.910 294 11813.96 217.58 52481.13 88888.00 2016-10-20 21:43:38.410 294 11813.97 217.58 52481.12 88888.00 2016-10-20 21:43:38.910 294 11814.01 217.56 52481.11 88888.00 2016-10-20 21:43:39.410 294 11814.00 217.50 52481.08 88888.00 2016-10-20 21:43:39.910 294 11814.03 217.50 52481.07 88888.00 2016-10-20 21:43:40.410 294 11814.06 217.51 52481.07 88888.00 2016-10-20 21:43:40.910 294 11814.07 217.55 52481.04 88888.00 2016-10-20 21:43:41.410 294 11814.12 217.51 52481.02 88888.00 2016-10-20 21:43:41.910 294 11814.18 217.50 52481.03 88888.00 2016-10-20 21:43:42.410 294 11814.14 217.48 52481.02 88888.00 2016-10-20 21:43:42.910 294 11814.12 217.50 52481.02 88888.00 2016-10-20 21:43:43.410 294 11814.05 217.55 52481.03 88888.00 2016-10-20 21:43:43.910 294 11814.06 217.58 52481.04 88888.00 2016-10-20 21:43:44.410 294 11814.16 217.56 52481.02 88888.00 2016-10-20 21:43:44.910 294 11814.20 217.56 52481.07 88888.00 2016-10-20 21:43:45.410 294 11814.22 217.52 52481.06 88888.00 2016-10-20 21:43:45.910 294 11814.26 217.55 52481.02 88888.00 2016-10-20 21:43:46.410 294 11814.28 217.55 52481.00 88888.00 2016-10-20 21:43:46.910 294 11814.29 217.54 52480.97 88888.00 2016-10-20 21:43:47.410 294 11814.30 217.54 52480.98 88888.00 2016-10-20 21:43:47.910 294 11814.32 217.52 52480.97 88888.00 2016-10-20 21:43:48.410 294 11814.30 217.54 52480.98 88888.00 2016-10-20 21:43:48.910 294 11814.28 217.51 52481.03 88888.00 2016-10-20 21:43:49.410 294 11814.33 217.48 52481.03 88888.00 2016-10-20 21:43:49.910 294 11814.38 217.50 52481.03 88888.00 2016-10-20 21:43:50.410 294 11814.37 217.54 52481.02 88888.00 2016-10-20 21:43:50.910 294 11814.38 217.57 52481.00 88888.00 2016-10-20 21:43:51.410 294 11814.39 217.56 52480.98 88888.00 2016-10-20 21:43:51.910 294 11814.40 217.54 52480.97 88888.00 2016-10-20 21:43:52.410 294 11814.46 217.52 52481.00 88888.00 2016-10-20 21:43:52.910 294 11814.46 217.52 52481.04 88888.00 2016-10-20 21:43:53.410 294 11814.47 217.50 52481.05 88888.00 2016-10-20 21:43:53.910 294 11814.47 217.54 52481.03 88888.00 2016-10-20 21:43:54.410 294 11814.45 217.52 52481.02 88888.00 2016-10-20 21:43:54.910 294 11814.42 217.58 52481.00 88888.00 2016-10-20 21:43:55.410 294 11814.48 217.56 52481.02 88888.00 2016-10-20 21:43:55.910 294 11814.51 217.56 52481.00 88888.00 2016-10-20 21:43:56.410 294 11814.51 217.55 52481.02 88888.00 2016-10-20 21:43:56.910 294 11814.53 217.56 52480.99 88888.00 2016-10-20 21:43:57.410 294 11814.50 217.54 52480.99 88888.00 2016-10-20 21:43:57.910 294 11814.54 217.54 52481.03 88888.00 2016-10-20 21:43:58.410 294 11814.57 217.56 52481.04 88888.00 2016-10-20 21:43:58.910 294 11814.60 217.59 52481.02 88888.00 2016-10-20 21:43:59.410 294 11814.70 217.55 52480.97 88888.00 2016-10-20 21:43:59.910 294 11814.76 217.55 52480.98 88888.00 2016-10-20 21:44:00.410 294 11814.76 217.55 52481.00 88888.00 2016-10-20 21:44:00.910 294 11814.79 217.54 52481.02 88888.00 2016-10-20 21:44:01.410 294 11814.76 217.55 52481.02 88888.00 2016-10-20 21:44:01.910 294 11814.76 217.56 52480.97 88888.00 2016-10-20 21:44:02.410 294 11814.81 217.59 52480.94 88888.00 2016-10-20 21:44:02.910 294 11814.80 217.58 52480.96 88888.00 2016-10-20 21:44:03.410 294 11814.79 217.60 52480.96 88888.00 2016-10-20 21:44:03.910 294 11814.76 217.67 52480.99 88888.00 2016-10-20 21:44:04.410 294 11814.82 217.64 52480.98 88888.00 2016-10-20 21:44:04.910 294 11814.86 217.65 52480.98 88888.00 2016-10-20 21:44:05.410 294 11814.89 217.65 52480.99 88888.00 2016-10-20 21:44:05.910 294 11814.91 217.62 52480.96 88888.00 2016-10-20 21:44:06.410 294 11814.92 217.62 52480.97 88888.00 2016-10-20 21:44:06.910 294 11814.90 217.64 52480.98 88888.00 2016-10-20 21:44:07.410 294 11814.90 217.66 52480.98 88888.00 2016-10-20 21:44:07.910 294 11814.94 217.70 52480.97 88888.00 2016-10-20 21:44:08.410 294 11814.95 217.74 52480.96 88888.00 2016-10-20 21:44:08.910 294 11814.99 217.68 52480.96 88888.00 2016-10-20 21:44:09.410 294 11814.99 217.68 52480.98 88888.00 2016-10-20 21:44:09.910 294 11814.99 217.74 52481.02 88888.00 2016-10-20 21:44:10.410 294 11814.99 217.71 52481.02 88888.00 2016-10-20 21:44:10.910 294 11814.98 217.70 52481.03 88888.00 2016-10-20 21:44:11.410 294 11814.95 217.71 52481.04 88888.00 2016-10-20 21:44:11.910 294 11814.98 217.72 52481.03 88888.00 2016-10-20 21:44:12.410 294 11814.97 217.75 52481.03 88888.00 2016-10-20 21:44:12.910 294 11814.98 217.80 52481.06 88888.00 2016-10-20 21:44:13.410 294 11815.00 217.81 52481.07 88888.00 2016-10-20 21:44:13.910 294 11815.01 217.78 52481.08 88888.00 2016-10-20 21:44:14.410 294 11815.06 217.78 52481.04 88888.00 2016-10-20 21:44:14.910 294 11815.01 217.77 52481.05 88888.00 2016-10-20 21:44:15.410 294 11815.02 217.79 52481.06 88888.00 2016-10-20 21:44:15.910 294 11815.00 217.81 52481.05 88888.00 2016-10-20 21:44:16.410 294 11814.99 217.86 52481.06 88888.00 2016-10-20 21:44:16.910 294 11815.02 217.85 52481.03 88888.00 2016-10-20 21:44:17.410 294 11815.06 217.83 52481.02 88888.00 2016-10-20 21:44:17.910 294 11815.08 217.85 52481.06 88888.00 2016-10-20 21:44:18.410 294 11815.09 217.88 52481.05 88888.00 2016-10-20 21:44:18.910 294 11815.07 217.85 52481.03 88888.00 2016-10-20 21:44:19.410 294 11815.03 217.87 52481.02 88888.00 2016-10-20 21:44:19.910 294 11815.02 217.83 52481.04 88888.00 2016-10-20 21:44:20.410 294 11815.01 217.84 52480.99 88888.00 2016-10-20 21:44:20.910 294 11814.99 217.83 52481.00 88888.00 2016-10-20 21:44:21.410 294 11815.07 217.86 52481.04 88888.00 2016-10-20 21:44:21.910 294 11815.08 217.87 52481.04 88888.00 2016-10-20 21:44:22.410 294 11815.06 217.84 52481.06 88888.00 2016-10-20 21:44:22.910 294 11815.06 217.84 52480.99 88888.00 2016-10-20 21:44:23.410 294 11815.07 217.87 52481.04 88888.00 2016-10-20 21:44:23.910 294 11815.08 217.90 52481.05 88888.00 2016-10-20 21:44:24.410 294 11815.05 217.87 52481.04 88888.00 2016-10-20 21:44:24.910 294 11815.02 217.85 52481.05 88888.00 2016-10-20 21:44:25.410 294 11814.99 217.87 52481.08 88888.00 2016-10-20 21:44:25.910 294 11815.00 217.87 52481.07 88888.00 2016-10-20 21:44:26.410 294 11814.99 217.86 52481.08 88888.00 2016-10-20 21:44:26.910 294 11814.98 217.87 52481.12 88888.00 2016-10-20 21:44:27.410 294 11814.93 217.89 52481.13 88888.00 2016-10-20 21:44:27.910 294 11814.90 217.89 52481.17 88888.00 2016-10-20 21:44:28.410 294 11814.83 217.91 52481.21 88888.00 2016-10-20 21:44:28.910 294 11814.86 217.94 52481.16 88888.00 2016-10-20 21:44:29.410 294 11814.85 217.96 52481.18 88888.00 2016-10-20 21:44:29.910 294 11814.84 217.94 52481.21 88888.00 2016-10-20 21:44:30.410 294 11814.85 217.93 52481.18 88888.00 2016-10-20 21:44:30.910 294 11814.84 217.93 52481.15 88888.00 2016-10-20 21:44:31.410 294 11814.84 217.93 52481.16 88888.00 2016-10-20 21:44:31.910 294 11814.89 217.94 52481.15 88888.00 2016-10-20 21:44:32.410 294 11814.83 217.94 52481.18 88888.00 2016-10-20 21:44:32.910 294 11814.79 217.96 52481.22 88888.00 2016-10-20 21:44:33.410 294 11814.79 217.95 52481.21 88888.00 2016-10-20 21:44:33.910 294 11814.81 217.94 52481.21 88888.00 2016-10-20 21:44:34.410 294 11814.85 217.94 52481.18 88888.00 2016-10-20 21:44:34.910 294 11814.85 217.90 52481.16 88888.00 2016-10-20 21:44:35.410 294 11814.81 217.94 52481.17 88888.00 2016-10-20 21:44:35.910 294 11814.77 217.94 52481.20 88888.00 2016-10-20 21:44:36.410 294 11814.79 217.94 52481.20 88888.00 2016-10-20 21:44:36.910 294 11814.81 217.95 52481.20 88888.00 2016-10-20 21:44:37.410 294 11814.80 217.99 52481.20 88888.00 2016-10-20 21:44:37.910 294 11814.76 217.98 52481.16 88888.00 2016-10-20 21:44:38.410 294 11814.75 218.00 52481.15 88888.00 2016-10-20 21:44:38.910 294 11814.72 218.00 52481.18 88888.00 2016-10-20 21:44:39.410 294 11814.70 217.97 52481.20 88888.00 2016-10-20 21:44:39.910 294 11814.67 218.01 52481.23 88888.00 2016-10-20 21:44:40.410 294 11814.70 218.01 52481.22 88888.00 2016-10-20 21:44:40.910 294 11814.70 217.98 52481.18 88888.00 2016-10-20 21:44:41.410 294 11814.70 217.98 52481.16 88888.00 2016-10-20 21:44:41.910 294 11814.71 217.97 52481.16 88888.00 2016-10-20 21:44:42.410 294 11814.71 217.96 52481.16 88888.00 2016-10-20 21:44:42.910 294 11814.72 217.95 52481.16 88888.00 2016-10-20 21:44:43.410 294 11814.72 217.97 52481.21 88888.00 2016-10-20 21:44:43.910 294 11814.70 217.97 52481.23 88888.00 2016-10-20 21:44:44.410 294 11814.67 217.98 52481.25 88888.00 2016-10-20 21:44:44.910 294 11814.65 217.98 52481.24 88888.00 2016-10-20 21:44:45.410 294 11814.65 217.97 52481.25 88888.00 2016-10-20 21:44:45.910 294 11814.64 217.98 52481.24 88888.00 2016-10-20 21:44:46.410 294 11814.62 217.96 52481.21 88888.00 2016-10-20 21:44:46.910 294 11814.60 217.93 52481.21 88888.00 2016-10-20 21:44:47.410 294 11814.58 217.94 52481.23 88888.00 2016-10-20 21:44:47.910 294 11814.51 217.99 52481.31 88888.00 2016-10-20 21:44:48.410 294 11814.47 217.99 52481.35 88888.00 2016-10-20 21:44:48.910 294 11814.50 217.97 52481.31 88888.00 2016-10-20 21:44:49.410 294 11814.51 217.95 52481.25 88888.00 2016-10-20 21:44:49.910 294 11814.49 217.97 52481.25 88888.00 2016-10-20 21:44:50.410 294 11814.50 217.96 52481.26 88888.00 2016-10-20 21:44:50.910 294 11814.48 218.00 52481.29 88888.00 2016-10-20 21:44:51.410 294 11814.45 218.03 52481.28 88888.00 2016-10-20 21:44:51.910 294 11814.39 217.97 52481.24 88888.00 2016-10-20 21:44:52.410 294 11814.36 217.97 52481.25 88888.00 2016-10-20 21:44:52.910 294 11814.36 217.98 52481.29 88888.00 2016-10-20 21:44:53.410 294 11814.36 217.94 52481.29 88888.00 2016-10-20 21:44:53.910 294 11814.36 217.95 52481.30 88888.00 2016-10-20 21:44:54.410 294 11814.36 217.95 52481.31 88888.00 2016-10-20 21:44:54.910 294 11814.31 217.95 52481.38 88888.00 2016-10-20 21:44:55.410 294 11814.33 217.95 52481.33 88888.00 2016-10-20 21:44:55.910 294 11814.36 217.89 52481.28 88888.00 2016-10-20 21:44:56.410 294 11814.38 217.89 52481.25 88888.00 2016-10-20 21:44:56.910 294 11814.40 217.90 52481.25 88888.00 2016-10-20 21:44:57.410 294 11814.37 217.91 52481.25 88888.00 2016-10-20 21:44:57.910 294 11814.32 217.94 52481.23 88888.00 2016-10-20 21:44:58.410 294 11814.29 217.91 52481.24 88888.00 2016-10-20 21:44:58.910 294 11814.27 217.95 52481.24 88888.00 2016-10-20 21:44:59.410 294 11814.27 217.93 52481.24 88888.00 2016-10-20 21:44:59.910 294 11814.29 217.91 52481.23 88888.00 2016-10-20 21:45:00.410 294 11814.28 217.95 52481.24 88888.00 2016-10-20 21:45:00.910 294 11814.27 217.96 52481.29 88888.00 2016-10-20 21:45:01.410 294 11814.26 217.95 52481.31 88888.00 2016-10-20 21:45:01.910 294 11814.27 217.93 52481.28 88888.00 2016-10-20 21:45:02.410 294 11814.24 217.97 52481.29 88888.00 2016-10-20 21:45:02.910 294 11814.23 217.98 52481.31 88888.00 2016-10-20 21:45:03.410 294 11814.27 217.94 52481.30 88888.00 2016-10-20 21:45:03.910 294 11814.26 217.94 52481.28 88888.00 2016-10-20 21:45:04.410 294 11814.22 217.96 52481.31 88888.00 2016-10-20 21:45:04.910 294 11814.24 217.95 52481.33 88888.00 2016-10-20 21:45:05.410 294 11814.28 217.94 52481.33 88888.00 2016-10-20 21:45:05.910 294 11814.24 217.91 52481.31 88888.00 2016-10-20 21:45:06.410 294 11814.28 217.90 52481.29 88888.00 2016-10-20 21:45:06.910 294 11814.24 217.94 52481.24 88888.00 2016-10-20 21:45:07.410 294 11814.20 217.95 52481.23 88888.00 2016-10-20 21:45:07.910 294 11814.20 217.93 52481.22 88888.00 2016-10-20 21:45:08.410 294 11814.19 217.91 52481.23 88888.00 2016-10-20 21:45:08.910 294 11814.16 217.99 52481.25 88888.00 2016-10-20 21:45:09.410 294 11814.22 217.98 52481.24 88888.00 2016-10-20 21:45:09.910 294 11814.21 217.98 52481.20 88888.00 2016-10-20 21:45:10.410 294 11814.21 217.95 52481.18 88888.00 2016-10-20 21:45:10.910 294 11814.21 217.97 52481.23 88888.00 2016-10-20 21:45:11.410 294 11814.15 217.94 52481.25 88888.00 2016-10-20 21:45:11.910 294 11814.10 217.95 52481.25 88888.00 2016-10-20 21:45:12.410 294 11814.13 217.98 52481.24 88888.00 2016-10-20 21:45:12.910 294 11814.20 217.96 52481.23 88888.00 2016-10-20 21:45:13.410 294 11814.23 217.96 52481.22 88888.00 2016-10-20 21:45:13.910 294 11814.30 217.94 52481.21 88888.00 2016-10-20 21:45:14.410 294 11814.31 217.94 52481.20 88888.00 2016-10-20 21:45:14.910 294 11814.30 217.98 52481.21 88888.00 2016-10-20 21:45:15.410 294 11814.28 217.99 52481.21 88888.00 2016-10-20 21:45:15.910 294 11814.26 217.95 52481.23 88888.00 2016-10-20 21:45:16.410 294 11814.29 217.97 52481.21 88888.00 2016-10-20 21:45:16.910 294 11814.31 217.99 52481.16 88888.00 2016-10-20 21:45:17.410 294 11814.28 217.99 52481.20 88888.00 2016-10-20 21:45:17.910 294 11814.31 217.98 52481.23 88888.00 2016-10-20 21:45:18.410 294 11814.33 217.91 52481.21 88888.00 2016-10-20 21:45:18.910 294 11814.32 217.90 52481.15 88888.00 2016-10-20 21:45:19.410 294 11814.27 217.97 52481.12 88888.00 2016-10-20 21:45:19.910 294 11814.32 217.98 52481.09 88888.00 2016-10-20 21:45:20.410 294 11814.36 217.96 52481.08 88888.00 2016-10-20 21:45:20.910 294 11814.39 217.95 52481.13 88888.00 2016-10-20 21:45:21.411 294 11814.45 217.95 52481.15 88888.00 2016-10-20 21:45:21.911 294 11814.49 217.96 52481.12 88888.00 2016-10-20 21:45:22.411 294 11814.50 217.97 52481.11 88888.00 2016-10-20 21:45:22.911 294 11814.53 217.95 52481.07 88888.00 2016-10-20 21:45:23.411 294 11814.58 217.91 52481.05 88888.00 2016-10-20 21:45:23.911 294 11814.54 217.90 52481.04 88888.00 2016-10-20 21:45:24.411 294 11814.56 217.93 52481.05 88888.00 2016-10-20 21:45:24.911 294 11814.59 217.95 52481.02 88888.00 2016-10-20 21:45:25.411 294 11814.60 217.95 52481.00 88888.00 2016-10-20 21:45:25.911 294 11814.62 217.96 52481.02 88888.00 2016-10-20 21:45:26.411 294 11814.64 217.98 52481.03 88888.00 2016-10-20 21:45:26.911 294 11814.67 217.99 52481.05 88888.00 2016-10-20 21:45:27.411 294 11814.64 217.97 52481.06 88888.00 2016-10-20 21:45:27.911 294 11814.65 217.95 52481.06 88888.00 2016-10-20 21:45:28.411 294 11814.60 217.93 52481.06 88888.00 2016-10-20 21:45:28.911 294 11814.63 217.93 52481.11 88888.00 2016-10-20 21:45:29.411 294 11814.67 217.95 52481.13 88888.00 2016-10-20 21:45:29.911 294 11814.65 217.96 52481.13 88888.00 2016-10-20 21:45:30.411 294 11814.63 217.94 52481.11 88888.00 2016-10-20 21:45:30.911 294 11814.65 217.99 52481.06 88888.00 2016-10-20 21:45:31.411 294 11814.72 218.00 52481.02 88888.00 2016-10-20 21:45:31.911 294 11814.79 218.01 52481.00 88888.00 2016-10-20 21:45:32.411 294 11814.79 217.98 52480.98 88888.00 2016-10-20 21:45:32.911 294 11814.79 218.00 52480.96 88888.00 2016-10-20 21:45:33.411 294 11814.81 218.04 52480.96 88888.00 2016-10-20 21:45:33.911 294 11814.83 218.05 52480.97 88888.00 2016-10-20 21:45:34.411 294 11814.83 218.05 52480.99 88888.00 2016-10-20 21:45:34.911 294 11814.82 218.06 52480.99 88888.00 2016-10-20 21:45:35.411 294 11814.84 218.05 52481.04 88888.00 2016-10-20 21:45:35.911 294 11814.88 218.01 52481.00 88888.00 2016-10-20 21:45:36.411 294 11814.90 218.00 52480.97 88888.00 2016-10-20 21:45:36.911 294 11814.90 218.04 52480.94 88888.00 2016-10-20 21:45:37.411 294 11814.95 218.04 52480.97 88888.00 2016-10-20 21:45:37.911 294 11814.98 218.06 52481.00 88888.00 2016-10-20 21:45:38.411 294 11815.02 218.07 52480.99 88888.00 2016-10-20 21:45:38.911 294 11815.01 218.07 52480.96 88888.00 2016-10-20 21:45:39.411 294 11815.01 218.06 52480.96 88888.00 2016-10-20 21:45:39.911 294 11815.06 218.05 52480.97 88888.00 2016-10-20 21:45:40.411 294 11815.08 218.05 52480.97 88888.00 2016-10-20 21:45:40.911 294 11815.11 218.07 52480.96 88888.00 2016-10-20 21:45:41.411 294 11815.20 218.06 52480.93 88888.00 2016-10-20 21:45:41.911 294 11815.18 218.01 52480.91 88888.00 2016-10-20 21:45:42.411 294 11815.21 217.99 52480.90 88888.00 2016-10-20 21:45:42.911 294 11815.26 217.99 52480.89 88888.00 2016-10-20 21:45:43.411 294 11815.28 217.99 52480.89 88888.00 2016-10-20 21:45:43.911 294 11815.28 218.00 52480.89 88888.00 2016-10-20 21:45:44.411 294 11815.30 218.00 52480.86 88888.00 2016-10-20 21:45:44.911 294 11815.30 218.04 52480.89 88888.00 2016-10-20 21:45:45.411 294 11815.32 218.06 52480.86 88888.00 2016-10-20 21:45:45.911 294 11815.28 218.12 52480.89 88888.00 2016-10-20 21:45:46.411 294 11815.26 218.09 52480.94 88888.00 2016-10-20 21:45:46.911 294 11815.29 218.04 52480.94 88888.00 2016-10-20 21:45:47.411 294 11815.34 218.05 52480.94 88888.00 2016-10-20 21:45:47.911 294 11815.40 218.06 52480.91 88888.00 2016-10-20 21:45:48.411 294 11815.42 218.04 52480.89 88888.00 2016-10-20 21:45:48.911 294 11815.43 218.05 52480.89 88888.00 2016-10-20 21:45:49.411 294 11815.43 218.10 52480.90 88888.00 2016-10-20 21:45:49.911 294 11815.44 218.10 52480.90 88888.00 2016-10-20 21:45:50.411 294 11815.49 218.13 52480.88 88888.00 2016-10-20 21:45:50.911 294 11815.50 218.14 52480.87 88888.00 2016-10-20 21:45:51.411 294 11815.52 218.18 52480.89 88888.00 2016-10-20 21:45:51.911 294 11815.52 218.17 52480.91 88888.00 2016-10-20 21:45:52.411 294 11815.54 218.18 52480.94 88888.00 2016-10-20 21:45:52.911 294 11815.55 218.18 52480.93 88888.00 2016-10-20 21:45:53.411 294 11815.58 218.22 52480.90 88888.00 2016-10-20 21:45:53.911 294 11815.62 218.23 52480.87 88888.00 2016-10-20 21:45:54.411 294 11815.64 218.24 52480.86 88888.00 2016-10-20 21:45:54.911 294 11815.65 218.26 52480.87 88888.00 2016-10-20 21:45:55.411 294 11815.67 218.24 52480.89 88888.00 2016-10-20 21:45:55.911 294 11815.71 218.27 52480.90 88888.00 2016-10-20 21:45:56.411 294 11815.73 218.28 52480.93 88888.00 2016-10-20 21:45:56.911 294 11815.76 218.27 52480.94 88888.00 2016-10-20 21:45:57.411 294 11815.74 218.25 52480.91 88888.00 2016-10-20 21:45:57.911 294 11815.77 218.25 52480.93 88888.00 2016-10-20 21:45:58.411 294 11815.78 218.29 52480.91 88888.00 2016-10-20 21:45:58.911 294 11815.77 218.35 52480.94 88888.00 2016-10-20 21:45:59.411 294 11815.77 218.36 52480.97 88888.00 2016-10-20 21:45:59.911 294 11815.81 218.38 52480.98 88888.00 2016-10-20 21:46:00.411 294 11815.81 218.39 52480.98 88888.00 2016-10-20 21:46:00.911 294 11815.79 218.39 52480.99 88888.00 2016-10-20 21:46:01.411 294 11815.80 218.38 52481.00 88888.00 2016-10-20 21:46:01.911 294 11815.85 218.39 52480.98 88888.00 2016-10-20 21:46:02.411 294 11815.85 218.41 52481.00 88888.00 2016-10-20 21:46:02.911 294 11815.88 218.41 52481.00 88888.00 2016-10-20 21:46:03.411 294 11815.89 218.39 52480.99 88888.00 2016-10-20 21:46:03.911 294 11815.89 218.41 52481.02 88888.00 2016-10-20 21:46:04.411 294 11815.89 218.42 52481.00 88888.00 2016-10-20 21:46:04.911 294 11815.90 218.41 52481.02 88888.00 2016-10-20 21:46:05.411 294 11815.85 218.43 52481.06 88888.00 2016-10-20 21:46:05.911 294 11815.85 218.46 52481.12 88888.00 2016-10-20 21:46:06.411 294 11815.93 218.48 52481.09 88888.00 2016-10-20 21:46:06.911 294 11815.96 218.51 52481.11 88888.00 2016-10-20 21:46:07.411 294 11815.89 218.49 52481.14 88888.00 2016-10-20 21:46:07.911 294 11815.93 218.51 52481.15 88888.00 2016-10-20 21:46:08.411 294 11815.96 218.53 52481.13 88888.00 2016-10-20 21:46:08.911 294 11815.96 218.57 52481.15 88888.00 2016-10-20 21:46:09.411 294 11815.98 218.58 52481.14 88888.00 2016-10-20 21:46:09.911 294 11816.02 218.61 52481.15 88888.00 2016-10-20 21:46:10.411 294 11816.04 218.61 52481.17 88888.00 2016-10-20 21:46:10.911 294 11816.04 218.64 52481.16 88888.00 2016-10-20 21:46:11.411 294 11816.00 218.61 52481.16 88888.00 2016-10-20 21:46:11.911 294 11815.99 218.63 52481.17 88888.00 2016-10-20 21:46:12.411 294 11816.02 218.65 52481.22 88888.00 2016-10-20 21:46:12.911 294 11815.97 218.63 52481.24 88888.00 2016-10-20 21:46:13.411 294 11815.95 218.62 52481.24 88888.00 2016-10-20 21:46:13.911 294 11816.00 218.65 52481.20 88888.00 2016-10-20 21:46:14.411 294 11816.03 218.70 52481.13 88888.00 2016-10-20 21:46:14.911 294 11816.03 218.73 52481.15 88888.00 2016-10-20 21:46:15.411 294 11816.02 218.73 52481.18 88888.00 2016-10-20 21:46:15.911 294 11816.05 218.70 52481.17 88888.00 2016-10-20 21:46:16.411 294 11816.04 218.70 52481.21 88888.00 2016-10-20 21:46:16.911 294 11816.02 218.72 52481.24 88888.00 2016-10-20 21:46:17.411 294 11815.98 218.75 52481.25 88888.00 2016-10-20 21:46:17.911 294 11815.98 218.80 52481.25 88888.00 2016-10-20 21:46:18.411 294 11816.00 218.77 52481.22 88888.00 2016-10-20 21:46:18.911 294 11816.00 218.76 52481.22 88888.00 2016-10-20 21:46:19.411 294 11815.95 218.76 52481.24 88888.00 2016-10-20 21:46:19.911 294 11815.90 218.76 52481.24 88888.00 2016-10-20 21:46:20.411 294 11815.94 218.77 52481.25 88888.00 2016-10-20 21:46:20.911 294 11815.95 218.77 52481.26 88888.00 2016-10-20 21:46:21.411 294 11815.96 218.81 52481.28 88888.00 2016-10-20 21:46:21.911 294 11815.94 218.82 52481.31 88888.00 2016-10-20 21:46:22.411 294 11815.93 218.78 52481.33 88888.00 2016-10-20 21:46:22.911 294 11815.90 218.80 52481.37 88888.00 2016-10-20 21:46:23.411 294 11815.88 218.80 52481.37 88888.00 2016-10-20 21:46:23.911 294 11815.89 218.83 52481.35 88888.00 2016-10-20 21:46:24.411 294 11815.88 218.85 52481.37 88888.00 2016-10-20 21:46:24.911 294 11815.85 218.85 52481.37 88888.00 2016-10-20 21:46:25.411 294 11815.88 218.80 52481.37 88888.00 2016-10-20 21:46:25.911 294 11815.87 218.77 52481.39 88888.00 2016-10-20 21:46:26.411 294 11815.85 218.75 52481.43 88888.00 2016-10-20 21:46:26.911 294 11815.79 218.75 52481.47 88888.00 2016-10-20 21:46:27.411 294 11815.80 218.74 52481.47 88888.00 2016-10-20 21:46:27.911 294 11815.81 218.76 52481.44 88888.00 2016-10-20 21:46:28.411 294 11815.80 218.80 52481.40 88888.00 2016-10-20 21:46:28.911 294 11815.79 218.76 52481.40 88888.00 2016-10-20 21:46:29.411 294 11815.77 218.72 52481.43 88888.00 2016-10-20 21:46:29.911 294 11815.73 218.74 52481.42 88888.00 2016-10-20 21:46:30.411 294 11815.73 218.75 52481.41 88888.00 2016-10-20 21:46:30.911 294 11815.73 218.74 52481.39 88888.00 2016-10-20 21:46:31.411 294 11815.70 218.75 52481.39 88888.00 2016-10-20 21:46:31.911 294 11815.69 218.77 52481.39 88888.00 2016-10-20 21:46:32.411 294 11815.71 218.75 52481.39 88888.00 2016-10-20 21:46:32.911 294 11815.69 218.76 52481.41 88888.00 2016-10-20 21:46:33.411 294 11815.67 218.74 52481.40 88888.00 2016-10-20 21:46:33.911 294 11815.63 218.71 52481.43 88888.00 2016-10-20 21:46:34.411 294 11815.68 218.68 52481.43 88888.00 2016-10-20 21:46:34.911 294 11815.67 218.66 52481.41 88888.00 2016-10-20 21:46:35.411 294 11815.65 218.65 52481.44 88888.00 2016-10-20 21:46:35.911 294 11815.65 218.64 52481.44 88888.00 2016-10-20 21:46:36.411 294 11815.63 218.65 52481.44 88888.00 2016-10-20 21:46:36.911 294 11815.62 218.64 52481.40 88888.00 2016-10-20 21:46:37.411 294 11815.62 218.59 52481.38 88888.00 2016-10-20 21:46:37.911 294 11815.59 218.58 52481.38 88888.00 2016-10-20 21:46:38.411 294 11815.60 218.64 52481.39 88888.00 2016-10-20 21:46:38.911 294 11815.60 218.63 52481.41 88888.00 2016-10-20 21:46:39.411 294 11815.56 218.58 52481.39 88888.00 2016-10-20 21:46:39.911 294 11815.54 218.58 52481.38 88888.00 2016-10-20 21:46:40.411 294 11815.53 218.58 52481.40 88888.00 2016-10-20 21:46:40.911 294 11815.50 218.54 52481.42 88888.00 2016-10-20 21:46:41.411 294 11815.49 218.48 52481.42 88888.00 2016-10-20 21:46:41.911 294 11815.51 218.51 52481.41 88888.00 2016-10-20 21:46:42.411 294 11815.51 218.52 52481.39 88888.00 2016-10-20 21:46:42.911 294 11815.51 218.56 52481.38 88888.00 2016-10-20 21:46:43.411 294 11815.52 218.57 52481.40 88888.00 2016-10-20 21:46:43.911 294 11815.53 218.57 52481.41 88888.00 2016-10-20 21:46:44.411 294 11815.53 218.51 52481.42 88888.00 2016-10-20 21:46:44.911 294 11815.50 218.53 52481.46 88888.00 2016-10-20 21:46:45.411 294 11815.52 218.53 52481.47 88888.00 2016-10-20 21:46:45.911 294 11815.51 218.54 52481.49 88888.00 2016-10-20 21:46:46.411 294 11815.44 218.53 52481.52 88888.00 2016-10-20 21:46:46.911 294 11815.45 218.49 52481.53 88888.00 2016-10-20 21:46:47.411 294 11815.38 218.51 52481.50 88888.00 2016-10-20 21:46:47.911 294 11815.34 218.52 52481.51 88888.00 2016-10-20 21:46:48.411 294 11815.41 218.48 52481.47 88888.00 2016-10-20 21:46:48.911 294 11815.42 218.47 52481.47 88888.00 2016-10-20 21:46:49.411 294 11815.44 218.49 52481.48 88888.00 2016-10-20 21:46:49.911 294 11815.46 218.48 52481.44 88888.00 2016-10-20 21:46:50.411 294 11815.43 218.48 52481.46 88888.00 2016-10-20 21:46:50.911 294 11815.44 218.52 52481.42 88888.00 2016-10-20 21:46:51.411 294 11815.44 218.48 52481.42 88888.00 2016-10-20 21:46:51.911 294 11815.44 218.48 52481.41 88888.00 2016-10-20 21:46:52.411 294 11815.43 218.47 52481.43 88888.00 2016-10-20 21:46:52.911 294 11815.40 218.46 52481.44 88888.00 2016-10-20 21:46:53.411 294 11815.41 218.45 52481.43 88888.00 2016-10-20 21:46:53.911 294 11815.44 218.43 52481.42 88888.00 2016-10-20 21:46:54.411 294 11815.46 218.46 52481.42 88888.00 2016-10-20 21:46:54.911 294 11815.46 218.47 52481.44 88888.00 2016-10-20 21:46:55.411 294 11815.42 218.47 52481.43 88888.00 2016-10-20 21:46:55.911 294 11815.36 218.43 52481.46 88888.00 2016-10-20 21:46:56.411 294 11815.38 218.41 52481.46 88888.00 2016-10-20 21:46:56.911 294 11815.40 218.42 52481.44 88888.00 2016-10-20 21:46:57.411 294 11815.40 218.42 52481.42 88888.00 2016-10-20 21:46:57.911 294 11815.40 218.41 52481.41 88888.00 2016-10-20 21:46:58.411 294 11815.47 218.39 52481.37 88888.00 2016-10-20 21:46:58.911 294 11815.61 218.39 52481.33 88888.00 2016-10-20 21:46:59.411 294 11815.60 218.34 52481.34 88888.00 2016-10-20 21:46:59.911 294 11815.53 218.32 52481.37 88888.00 2016-10-20 21:47:00.411 294 11815.49 218.34 52481.38 88888.00 2016-10-20 21:47:00.911 294 11815.50 218.33 52481.35 88888.00 2016-10-20 21:47:01.411 294 11815.53 218.38 52481.35 88888.00 2016-10-20 21:47:01.911 294 11815.53 218.38 52481.37 88888.00 2016-10-20 21:47:02.411 294 11815.51 218.37 52481.34 88888.00 2016-10-20 21:47:02.911 294 11815.54 218.38 52481.31 88888.00 2016-10-20 21:47:03.411 294 11815.59 218.34 52481.26 88888.00 2016-10-20 21:47:03.911 294 11815.56 218.33 52481.26 88888.00 2016-10-20 21:47:04.411 294 11815.60 218.35 52481.28 88888.00 2016-10-20 21:47:04.911 294 11815.65 218.35 52481.25 88888.00 2016-10-20 21:47:05.411 294 11815.69 218.38 52481.25 88888.00 2016-10-20 21:47:05.911 294 11815.71 218.38 52481.24 88888.00 2016-10-20 21:47:06.411 294 11815.69 218.36 52481.24 88888.00 2016-10-20 21:47:06.911 294 11815.69 218.37 52481.30 88888.00 2016-10-20 21:47:07.411 294 11815.76 218.37 52481.28 88888.00 2016-10-20 21:47:07.911 294 11815.82 218.34 52481.24 88888.00 2016-10-20 21:47:08.411 294 11815.84 218.36 52481.24 88888.00 2016-10-20 21:47:08.911 294 11815.89 218.39 52481.24 88888.00 2016-10-20 21:47:09.411 294 11815.89 218.35 52481.29 88888.00 2016-10-20 21:47:09.911 294 11815.86 218.34 52481.30 88888.00 2016-10-20 21:47:10.411 294 11815.88 218.35 52481.32 88888.00 2016-10-20 21:47:10.911 294 11815.90 218.39 52481.31 88888.00 2016-10-20 21:47:11.411 294 11815.95 218.41 52481.30 88888.00 2016-10-20 21:47:11.911 294 11815.95 218.37 52481.30 88888.00 2016-10-20 21:47:12.411 294 11815.98 218.41 52481.25 88888.00 2016-10-20 21:47:12.911 294 11816.00 218.46 52481.25 88888.00 2016-10-20 21:47:13.411 294 11816.04 218.42 52481.28 88888.00 2016-10-20 21:47:13.911 294 11816.02 218.41 52481.28 88888.00 2016-10-20 21:47:14.411 294 11816.00 218.37 52481.30 88888.00 2016-10-20 21:47:14.911 294 11815.98 218.38 52481.30 88888.00 2016-10-20 21:47:15.411 294 11816.02 218.35 52481.30 88888.00 2016-10-20 21:47:15.911 294 11816.09 218.37 52481.29 88888.00 2016-10-20 21:47:16.411 294 11816.15 218.39 52481.25 88888.00 2016-10-20 21:47:16.911 294 11816.11 218.41 52481.23 88888.00 2016-10-20 21:47:17.411 294 11816.11 218.39 52481.25 88888.00 2016-10-20 21:47:17.911 294 11816.11 218.42 52481.24 88888.00 2016-10-20 21:47:18.411 294 11816.14 218.43 52481.24 88888.00 2016-10-20 21:47:18.911 294 11816.19 218.41 52481.22 88888.00 2016-10-20 21:47:19.411 294 11816.21 218.39 52481.18 88888.00 2016-10-20 21:47:19.911 294 11816.24 218.44 52481.21 88888.00 2016-10-20 21:47:20.411 294 11816.24 218.41 52481.21 88888.00 2016-10-20 21:47:20.911 294 11816.24 218.35 52481.20 88888.00 2016-10-20 21:47:21.411 294 11816.25 218.36 52481.22 88888.00 2016-10-20 21:47:21.911 294 11816.26 218.39 52481.22 88888.00 2016-10-20 21:47:22.411 294 11816.29 218.42 52481.18 88888.00 2016-10-20 21:47:22.911 294 11816.26 218.42 52481.22 88888.00 2016-10-20 21:47:23.411 294 11816.25 218.43 52481.28 88888.00 2016-10-20 21:47:23.911 294 11816.25 218.44 52481.25 88888.00 2016-10-20 21:47:24.411 294 11816.24 218.45 52481.22 88888.00 2016-10-20 21:47:24.911 294 11816.23 218.48 52481.24 88888.00 2016-10-20 21:47:25.411 294 11816.29 218.53 52481.25 88888.00 2016-10-20 21:47:25.911 294 11816.34 218.51 52481.22 88888.00 2016-10-20 21:47:26.411 294 11816.35 218.49 52481.23 88888.00 2016-10-20 21:47:26.911 294 11816.33 218.57 52481.22 88888.00 2016-10-20 21:47:27.411 294 11816.37 218.61 52481.18 88888.00 2016-10-20 21:47:27.911 294 11816.38 218.57 52481.21 88888.00 2016-10-20 21:47:28.411 294 11816.37 218.56 52481.23 88888.00 2016-10-20 21:47:28.911 294 11816.38 218.57 52481.24 88888.00 2016-10-20 21:47:29.411 294 11816.41 218.58 52481.21 88888.00 2016-10-20 21:47:29.911 294 11816.41 218.57 52481.21 88888.00 2016-10-20 21:47:30.411 294 11816.41 218.63 52481.17 88888.00 2016-10-20 21:47:30.911 294 11816.40 218.62 52481.18 88888.00 2016-10-20 21:47:31.411 294 11816.44 218.63 52481.24 88888.00 2016-10-20 21:47:31.911 294 11816.47 218.63 52481.31 88888.00 2016-10-20 21:47:32.411 294 11816.51 218.64 52481.24 88888.00 2016-10-20 21:47:32.911 294 11816.50 218.62 52481.23 88888.00 2016-10-20 21:47:33.411 294 11816.50 218.64 52481.24 88888.00 2016-10-20 21:47:33.911 294 11816.55 218.66 52481.26 88888.00 2016-10-20 21:47:34.411 294 11816.58 218.65 52481.29 88888.00 2016-10-20 21:47:34.911 294 11816.58 218.67 52481.29 88888.00 2016-10-20 21:47:35.411 294 11816.60 218.70 52481.24 88888.00 2016-10-20 21:47:35.911 294 11816.64 218.68 52481.24 88888.00 2016-10-20 21:47:36.411 294 11816.61 218.65 52481.25 88888.00 2016-10-20 21:47:36.911 294 11816.61 218.65 52481.31 88888.00 2016-10-20 21:47:37.411 294 11816.64 218.66 52481.30 88888.00 2016-10-20 21:47:37.911 294 11816.72 218.66 52481.32 88888.00 2016-10-20 21:47:38.411 294 11816.70 218.70 52481.35 88888.00 2016-10-20 21:47:38.911 294 11816.68 218.76 52481.34 88888.00 2016-10-20 21:47:39.411 294 11816.72 218.78 52481.35 88888.00 2016-10-20 21:47:39.911 294 11816.75 218.80 52481.37 88888.00 2016-10-20 21:47:40.411 294 11816.82 218.78 52481.38 88888.00 2016-10-20 21:47:40.911 294 11816.87 218.78 52481.33 88888.00 2016-10-20 21:47:41.411 294 11816.92 218.76 52481.32 88888.00 2016-10-20 21:47:41.911 294 11816.94 218.78 52481.31 88888.00 2016-10-20 21:47:42.411 294 11816.87 218.83 52481.32 88888.00 2016-10-20 21:47:42.911 294 11816.87 218.87 52481.37 88888.00 2016-10-20 21:47:43.411 294 11816.90 218.91 52481.33 88888.00 2016-10-20 21:47:43.911 294 11816.88 218.87 52481.29 88888.00 2016-10-20 21:47:44.411 294 11816.94 218.92 52481.31 88888.00 2016-10-20 21:47:44.911 294 11816.95 218.93 52481.32 88888.00 2016-10-20 21:47:45.411 294 11816.96 218.87 52481.32 88888.00 2016-10-20 21:47:45.911 294 11817.03 218.91 52481.32 88888.00 2016-10-20 21:47:46.411 294 11817.09 218.93 52481.28 88888.00 2016-10-20 21:47:46.911 294 11817.14 218.96 52481.25 88888.00 2016-10-20 21:47:47.411 294 11817.19 218.97 52481.17 88888.00 2016-10-20 21:47:47.911 294 11817.19 218.98 52481.20 88888.00 2016-10-20 21:47:48.411 294 11817.21 219.02 52481.23 88888.00 2016-10-20 21:47:48.911 294 11817.16 219.02 52481.22 88888.00 2016-10-20 21:47:49.411 294 11817.16 219.01 52481.24 88888.00 2016-10-20 21:47:49.911 294 11817.13 219.03 52481.31 88888.00 2016-10-20 21:47:50.411 294 11817.05 219.02 52481.29 88888.00 2016-10-20 21:47:50.911 294 11817.04 219.02 52481.26 88888.00 2016-10-20 21:47:51.411 294 11817.07 219.03 52481.28 88888.00 2016-10-20 21:47:51.911 294 11817.10 219.07 52481.33 88888.00 2016-10-20 21:47:52.411 294 11817.07 219.06 52481.40 88888.00 2016-10-20 21:47:52.911 294 11817.05 219.07 52481.40 88888.00 2016-10-20 21:47:53.411 294 11817.07 219.11 52481.37 88888.00 2016-10-20 21:47:53.911 294 11817.02 219.07 52481.37 88888.00 2016-10-20 21:47:54.411 294 11817.07 219.13 52481.39 88888.00 2016-10-20 21:47:54.911 294 11817.01 219.13 52481.38 88888.00 2016-10-20 21:47:55.411 294 11817.00 219.11 52481.43 88888.00 2016-10-20 21:47:55.911 294 11817.07 219.12 52481.48 88888.00 2016-10-20 21:47:56.412 294 11817.03 219.09 52481.48 88888.00 2016-10-20 21:47:56.912 294 11817.04 219.09 52481.47 88888.00 2016-10-20 21:47:57.412 294 11817.05 219.11 52481.43 88888.00 2016-10-20 21:47:57.912 294 11817.14 219.13 52481.42 88888.00 2016-10-20 21:47:58.412 294 11817.04 219.14 52481.44 88888.00 2016-10-20 21:47:58.912 294 11817.00 219.13 52481.46 88888.00 2016-10-20 21:47:59.412 294 11817.01 219.11 52481.46 88888.00 2016-10-20 21:47:59.912 294 11817.04 219.09 52481.47 88888.00 2016-10-20 21:48:00.412 294 11817.02 219.12 52481.52 88888.00 2016-10-20 21:48:00.912 294 11817.04 219.05 52481.51 88888.00 2016-10-20 21:48:01.412 294 11817.02 219.02 52481.46 88888.00 2016-10-20 21:48:01.912 294 11817.04 219.01 52481.41 88888.00 2016-10-20 21:48:02.412 294 11817.04 219.02 52481.41 88888.00 2016-10-20 21:48:02.912 294 11817.07 219.03 52481.40 88888.00 2016-10-20 21:48:03.412 294 11817.00 219.02 52481.41 88888.00 2016-10-20 21:48:03.912 294 11816.93 219.00 52481.46 88888.00 2016-10-20 21:48:04.412 294 11816.98 219.01 52481.46 88888.00 2016-10-20 21:48:04.912 294 11816.93 218.96 52481.43 88888.00 2016-10-20 21:48:05.412 294 11816.93 218.98 52481.48 88888.00 2016-10-20 21:48:05.912 294 11816.88 218.96 52481.52 88888.00 2016-10-20 21:48:06.412 294 11816.88 218.92 52481.52 88888.00 2016-10-20 21:48:06.912 294 11816.91 218.92 52481.51 88888.00 2016-10-20 21:48:07.412 294 11816.86 218.91 52481.51 88888.00 2016-10-20 21:48:07.912 294 11816.85 218.85 52481.53 88888.00 2016-10-20 21:48:08.412 294 11816.88 218.84 52481.53 88888.00 2016-10-20 21:48:08.912 294 11816.87 218.84 52481.55 88888.00 2016-10-20 21:48:09.412 294 11816.90 218.82 52481.58 88888.00 2016-10-20 21:48:09.912 294 11816.95 218.84 52481.56 88888.00 2016-10-20 21:48:10.412 294 11816.93 218.85 52481.53 88888.00 2016-10-20 21:48:10.912 294 11816.96 218.86 52481.50 88888.00 2016-10-20 21:48:11.412 294 11816.98 218.80 52481.55 88888.00 2016-10-20 21:48:11.912 294 11816.95 218.77 52481.58 88888.00 2016-10-20 21:48:12.412 294 11816.93 218.82 52481.60 88888.00 2016-10-20 21:48:12.912 294 11816.93 218.80 52481.61 88888.00 2016-10-20 21:48:13.412 294 11816.90 218.83 52481.61 88888.00 2016-10-20 21:48:13.912 294 11816.94 218.81 52481.60 88888.00 2016-10-20 21:48:14.412 294 11816.98 218.76 52481.56 88888.00 2016-10-20 21:48:14.912 294 11817.02 218.72 52481.59 88888.00 2016-10-20 21:48:15.412 294 11817.03 218.74 52481.65 88888.00 2016-10-20 21:48:15.912 294 11817.00 218.80 52481.65 88888.00 2016-10-20 21:48:16.412 294 11817.00 218.83 52481.62 88888.00 2016-10-20 21:48:16.912 294 11817.01 218.84 52481.64 88888.00 2016-10-20 21:48:17.412 294 11816.98 218.82 52481.65 88888.00 2016-10-20 21:48:17.912 294 11817.04 218.82 52481.62 88888.00 2016-10-20 21:48:18.412 294 11817.08 218.83 52481.60 88888.00 2016-10-20 21:48:18.912 294 11817.09 218.86 52481.60 88888.00 2016-10-20 21:48:19.412 294 11817.11 218.87 52481.61 88888.00 2016-10-20 21:48:19.912 294 11817.07 218.87 52481.64 88888.00 2016-10-20 21:48:20.412 294 11817.10 218.87 52481.68 88888.00 2016-10-20 21:48:20.912 294 11817.14 218.86 52481.70 88888.00 2016-10-20 21:48:21.412 294 11817.14 218.90 52481.68 88888.00 2016-10-20 21:48:21.912 294 11817.17 218.94 52481.65 88888.00 2016-10-20 21:48:22.412 294 11817.13 218.93 52481.68 88888.00 2016-10-20 21:48:22.912 294 11817.13 218.91 52481.70 88888.00 2016-10-20 21:48:23.412 294 11817.18 218.90 52481.66 88888.00 2016-10-20 21:48:23.912 294 11817.18 218.88 52481.66 88888.00 2016-10-20 21:48:24.412 294 11817.19 218.93 52481.69 88888.00 2016-10-20 21:48:24.912 294 11817.05 218.96 52481.74 88888.00 2016-10-20 21:48:25.412 294 11817.05 218.93 52481.76 88888.00 2016-10-20 21:48:25.912 294 11817.09 218.92 52481.77 88888.00 2016-10-20 21:48:26.412 294 11817.11 218.92 52481.77 88888.00 2016-10-20 21:48:26.912 294 11817.18 218.95 52481.73 88888.00 2016-10-20 21:48:27.412 294 11817.11 218.94 52481.70 88888.00 2016-10-20 21:48:27.912 294 11817.08 218.95 52481.69 88888.00 2016-10-20 21:48:28.412 294 11817.09 218.96 52481.70 88888.00 2016-10-20 21:48:28.912 294 11817.05 218.94 52481.77 88888.00 2016-10-20 21:48:29.412 294 11817.08 218.94 52481.82 88888.00 2016-10-20 21:48:29.912 294 11817.09 218.92 52481.83 88888.00 2016-10-20 21:48:30.412 294 11817.05 218.90 52481.83 88888.00 2016-10-20 21:48:30.912 294 11817.04 218.90 52481.84 88888.00 2016-10-20 21:48:31.412 294 11816.98 218.93 52481.87 88888.00 2016-10-20 21:48:31.912 294 11816.93 218.94 52481.85 88888.00 2016-10-20 21:48:32.412 294 11816.96 218.92 52481.82 88888.00 2016-10-20 21:48:32.912 294 11816.94 218.87 52481.81 88888.00 2016-10-20 21:48:33.412 294 11816.99 218.91 52481.83 88888.00 2016-10-20 21:48:33.912 294 11816.94 218.90 52481.83 88888.00 2016-10-20 21:48:34.412 294 11816.94 218.88 52481.83 88888.00 2016-10-20 21:48:34.912 294 11816.98 218.90 52481.81 88888.00 2016-10-20 21:48:35.412 294 11816.94 218.88 52481.81 88888.00 2016-10-20 21:48:35.912 294 11816.88 218.87 52481.86 88888.00 2016-10-20 21:48:36.412 294 11816.85 218.86 52481.87 88888.00 2016-10-20 21:48:36.912 294 11816.85 218.87 52481.87 88888.00 2016-10-20 21:48:37.412 294 11816.79 218.91 52481.90 88888.00 2016-10-20 21:48:37.912 294 11816.73 218.90 52481.86 88888.00 2016-10-20 21:48:38.412 294 11816.66 218.90 52481.91 88888.00 2016-10-20 21:48:38.912 294 11816.70 218.92 52481.91 88888.00 2016-10-20 21:48:39.412 294 11816.69 218.93 52481.91 88888.00 2016-10-20 21:48:39.912 294 11816.64 218.94 52481.94 88888.00 2016-10-20 21:48:40.412 294 11816.68 218.94 52481.90 88888.00 2016-10-20 21:48:40.912 294 11816.75 218.94 52481.87 88888.00 2016-10-20 21:48:41.412 294 11816.75 218.96 52481.84 88888.00 2016-10-20 21:48:41.912 294 11816.77 219.04 52481.86 88888.00 2016-10-20 21:48:42.412 294 11816.81 219.00 52481.85 88888.00 2016-10-20 21:48:42.912 294 11816.82 218.98 52481.83 88888.00 2016-10-20 21:48:43.412 294 11816.79 219.02 52481.84 88888.00 2016-10-20 21:48:43.912 294 11816.73 219.01 52481.83 88888.00 2016-10-20 21:48:44.412 294 11816.74 219.00 52481.84 88888.00 2016-10-20 21:48:44.912 294 11816.77 219.00 52481.82 88888.00 2016-10-20 21:48:45.412 294 11816.76 219.02 52481.83 88888.00 2016-10-20 21:48:45.912 294 11816.77 219.03 52481.83 88888.00 2016-10-20 21:48:46.412 294 11816.75 219.05 52481.81 88888.00 2016-10-20 21:48:46.912 294 11816.68 219.06 52481.83 88888.00 2016-10-20 21:48:47.412 294 11816.73 219.06 52481.78 88888.00 2016-10-20 21:48:47.912 294 11816.72 219.05 52481.78 88888.00 2016-10-20 21:48:48.412 294 11816.66 219.07 52481.84 88888.00 2016-10-20 21:48:48.912 294 11816.67 219.09 52481.84 88888.00 2016-10-20 21:48:49.412 294 11816.69 219.11 52481.81 88888.00 2016-10-20 21:48:49.912 294 11816.70 219.11 52481.84 88888.00 2016-10-20 21:48:50.412 294 11816.72 219.10 52481.84 88888.00 2016-10-20 21:48:50.912 294 11816.69 219.09 52481.84 88888.00 2016-10-20 21:48:51.412 294 11816.73 219.11 52481.85 88888.00 2016-10-20 21:48:51.912 294 11816.68 219.09 52481.87 88888.00 2016-10-20 21:48:52.412 294 11816.66 219.10 52481.90 88888.00 2016-10-20 21:48:52.912 294 11816.68 219.07 52481.91 88888.00 2016-10-20 21:48:53.412 294 11816.68 219.05 52481.91 88888.00 2016-10-20 21:48:53.912 294 11816.63 219.07 52481.90 88888.00 2016-10-20 21:48:54.412 294 11816.68 219.11 52481.88 88888.00 2016-10-20 21:48:54.912 294 11816.67 219.07 52481.87 88888.00 2016-10-20 21:48:55.412 294 11816.66 219.12 52481.87 88888.00 2016-10-20 21:48:55.912 294 11816.70 219.10 52481.87 88888.00 2016-10-20 21:48:56.412 294 11816.66 219.11 52481.81 88888.00 2016-10-20 21:48:56.912 294 11816.66 219.12 52481.78 88888.00 2016-10-20 21:48:57.412 294 11816.66 219.17 52481.79 88888.00 2016-10-20 21:48:57.912 294 11816.63 219.19 52481.79 88888.00 2016-10-20 21:48:58.412 294 11816.61 219.15 52481.78 88888.00 2016-10-20 21:48:58.912 294 11816.60 219.13 52481.81 88888.00 2016-10-20 21:48:59.412 294 11816.61 219.09 52481.78 88888.00 2016-10-20 21:48:59.912 294 11816.63 219.11 52481.77 88888.00 2016-10-20 21:49:00.412 294 11816.59 219.12 52481.79 88888.00 2016-10-20 21:49:00.912 294 11816.56 219.15 52481.83 88888.00 2016-10-20 21:49:01.412 294 11816.59 219.21 52481.82 88888.00 2016-10-20 21:49:01.912 294 11816.57 219.16 52481.81 88888.00 2016-10-20 21:49:02.412 294 11816.58 219.14 52481.78 88888.00 2016-10-20 21:49:02.912 294 11816.57 219.12 52481.76 88888.00 2016-10-20 21:49:03.412 294 11816.50 219.09 52481.78 88888.00 2016-10-20 21:49:03.912 294 11816.47 219.13 52481.78 88888.00 2016-10-20 21:49:04.412 294 11816.49 219.17 52481.77 88888.00 2016-10-20 21:49:04.912 294 11816.46 219.16 52481.74 88888.00 2016-10-20 21:49:05.412 294 11816.43 219.15 52481.75 88888.00 2016-10-20 21:49:05.912 294 11816.43 219.17 52481.77 88888.00 2016-10-20 21:49:06.412 294 11816.43 219.15 52481.76 88888.00 2016-10-20 21:49:06.912 294 11816.42 219.14 52481.73 88888.00 2016-10-20 21:49:07.412 294 11816.43 219.16 52481.74 88888.00 2016-10-20 21:49:07.912 294 11816.40 219.17 52481.74 88888.00 2016-10-20 21:49:08.412 294 11816.42 219.23 52481.70 88888.00 2016-10-20 21:49:08.912 294 11816.44 219.25 52481.70 88888.00 2016-10-20 21:49:09.412 294 11816.43 219.21 52481.72 88888.00 2016-10-20 21:49:09.912 294 11816.43 219.20 52481.70 88888.00 2016-10-20 21:49:10.412 294 11816.47 219.19 52481.69 88888.00 2016-10-20 21:49:10.912 294 11816.41 219.21 52481.67 88888.00 2016-10-20 21:49:11.412 294 11816.35 219.23 52481.70 88888.00 2016-10-20 21:49:11.912 294 11816.33 219.22 52481.75 88888.00 2016-10-20 21:49:12.412 294 11816.31 219.25 52481.76 88888.00 2016-10-20 21:49:12.912 294 11816.37 219.25 52481.73 88888.00 2016-10-20 21:49:13.412 294 11816.33 219.24 52481.73 88888.00 2016-10-20 21:49:13.912 294 11816.33 219.24 52481.68 88888.00 2016-10-20 21:49:14.412 294 11816.29 219.29 52481.66 88888.00 2016-10-20 21:49:14.912 294 11816.28 219.30 52481.68 88888.00 2016-10-20 21:49:15.412 294 11816.25 219.27 52481.66 88888.00 2016-10-20 21:49:15.912 294 11816.22 219.31 52481.66 88888.00 2016-10-20 21:49:16.412 294 11816.19 219.31 52481.64 88888.00 2016-10-20 21:49:16.912 294 11816.19 219.25 52481.66 88888.00 2016-10-20 21:49:17.412 294 11816.09 219.26 52481.69 88888.00 2016-10-20 21:49:17.912 294 11816.04 219.30 52481.70 88888.00 2016-10-20 21:49:18.412 294 11816.00 219.31 52481.72 88888.00 2016-10-20 21:49:18.912 294 11815.98 219.34 52481.74 88888.00 2016-10-20 21:49:19.412 294 11815.90 219.30 52481.73 88888.00 2016-10-20 21:49:19.912 294 11815.86 219.30 52481.74 88888.00 2016-10-20 21:49:20.412 294 11815.86 219.29 52481.76 88888.00 2016-10-20 21:49:20.912 294 11815.82 219.29 52481.77 88888.00 2016-10-20 21:49:21.412 294 11815.77 219.32 52481.78 88888.00 2016-10-20 21:49:21.912 294 11815.71 219.34 52481.78 88888.00 2016-10-20 21:49:22.412 294 11815.70 219.33 52481.78 88888.00 2016-10-20 21:49:22.912 294 11815.65 219.32 52481.78 88888.00 2016-10-20 21:49:23.412 294 11815.62 219.29 52481.79 88888.00 2016-10-20 21:49:23.912 294 11815.60 219.25 52481.76 88888.00 2016-10-20 21:49:24.412 294 11815.58 219.24 52481.74 88888.00 2016-10-20 21:49:24.912 294 11815.51 219.24 52481.76 88888.00 2016-10-20 21:49:25.412 294 11815.44 219.27 52481.78 88888.00 2016-10-20 21:49:25.912 294 11815.40 219.23 52481.77 88888.00 2016-10-20 21:49:26.412 294 11815.33 219.25 52481.75 88888.00 2016-10-20 21:49:26.912 294 11815.27 219.20 52481.73 88888.00 2016-10-20 21:49:27.412 294 11815.20 219.16 52481.74 88888.00 2016-10-20 21:49:27.912 294 11815.18 219.13 52481.75 88888.00 2016-10-20 21:49:28.412 294 11815.20 219.15 52481.74 88888.00 2016-10-20 21:49:28.912 294 11815.19 219.15 52481.76 88888.00 2016-10-20 21:49:29.412 294 11815.19 219.10 52481.77 88888.00 2016-10-20 21:49:29.912 294 11815.20 219.06 52481.76 88888.00 2016-10-20 21:49:30.412 294 11815.17 219.05 52481.70 88888.00 2016-10-20 21:49:30.912 294 11815.09 219.03 52481.70 88888.00 2016-10-20 21:49:31.412 294 11815.08 219.01 52481.64 88888.00 2016-10-20 21:49:31.912 294 11815.09 218.93 52481.58 88888.00 2016-10-20 21:49:32.412 294 11815.07 218.91 52481.62 88888.00 2016-10-20 21:49:32.912 294 11815.02 218.91 52481.61 88888.00 2016-10-20 21:49:33.412 294 11814.99 218.84 52481.57 88888.00 2016-10-20 21:49:33.912 294 11815.00 218.81 52481.59 88888.00 2016-10-20 21:49:34.412 294 11814.99 218.81 52481.57 88888.00 2016-10-20 21:49:34.912 294 11814.93 218.77 52481.53 88888.00 2016-10-20 21:49:35.412 294 11814.90 218.72 52481.59 88888.00 2016-10-20 21:49:35.912 294 11814.86 218.70 52481.59 88888.00 2016-10-20 21:49:36.412 294 11814.86 218.68 52481.58 88888.00 2016-10-20 21:49:36.912 294 11814.86 218.64 52481.59 88888.00 2016-10-20 21:49:37.412 294 11814.88 218.58 52481.59 88888.00 2016-10-20 21:49:37.912 294 11814.85 218.58 52481.58 88888.00 2016-10-20 21:49:38.412 294 11814.84 218.59 52481.55 88888.00 2016-10-20 21:49:38.912 294 11814.88 218.56 52481.51 88888.00 2016-10-20 21:49:39.412 294 11814.86 218.51 52481.52 88888.00 2016-10-20 21:49:39.912 294 11814.82 218.44 52481.51 88888.00 2016-10-20 21:49:40.412 294 11814.82 218.43 52481.51 88888.00 2016-10-20 21:49:40.912 294 11814.82 218.42 52481.55 88888.00 2016-10-20 21:49:41.412 294 11814.83 218.37 52481.52 88888.00 2016-10-20 21:49:41.912 294 11814.89 218.36 52481.51 88888.00 2016-10-20 21:49:42.412 294 11814.92 218.32 52481.52 88888.00 2016-10-20 21:49:42.912 294 11814.88 218.30 52481.50 88888.00 2016-10-20 21:49:43.412 294 11814.86 218.29 52481.46 88888.00 2016-10-20 21:49:43.912 294 11814.83 218.27 52481.46 88888.00 2016-10-20 21:49:44.412 294 11814.80 218.22 52481.48 88888.00 2016-10-20 21:49:44.912 294 11814.83 218.19 52481.46 88888.00 2016-10-20 21:49:45.412 294 11814.83 218.17 52481.48 88888.00 2016-10-20 21:49:45.912 294 11814.79 218.17 52481.44 88888.00 2016-10-20 21:49:46.412 294 11814.81 218.14 52481.43 88888.00 2016-10-20 21:49:46.912 294 11814.90 218.10 52481.43 88888.00 2016-10-20 21:49:47.412 294 11814.82 218.13 52481.43 88888.00 2016-10-20 21:49:47.912 294 11814.79 218.16 52481.42 88888.00 2016-10-20 21:49:48.412 294 11814.80 218.18 52481.40 88888.00 2016-10-20 21:49:48.912 294 11814.86 218.22 52481.37 88888.00 2016-10-20 21:49:49.412 294 11814.90 218.16 52481.38 88888.00 2016-10-20 21:49:49.912 294 11814.83 218.12 52481.42 88888.00 2016-10-20 21:49:50.412 294 11814.79 218.08 52481.44 88888.00 2016-10-20 21:49:50.912 294 11814.82 218.12 52481.44 88888.00 2016-10-20 21:49:51.412 294 11814.82 218.14 52481.46 88888.00 2016-10-20 21:49:51.912 294 11814.83 218.13 52481.49 88888.00 2016-10-20 21:49:52.412 294 11814.82 218.08 52481.47 88888.00 2016-10-20 21:49:52.912 294 11814.81 218.13 52481.46 88888.00 2016-10-20 21:49:53.412 294 11814.80 218.14 52481.43 88888.00 2016-10-20 21:49:53.912 294 11814.76 218.14 52481.43 88888.00 2016-10-20 21:49:54.412 294 11814.75 218.10 52481.40 88888.00 2016-10-20 21:49:54.912 294 11814.77 218.08 52481.38 88888.00 2016-10-20 21:49:55.412 294 11814.80 218.08 52481.35 88888.00 2016-10-20 21:49:55.912 294 11814.75 218.09 52481.35 88888.00 2016-10-20 21:49:56.412 294 11814.74 218.07 52481.35 88888.00 2016-10-20 21:49:56.912 294 11814.70 218.07 52481.35 88888.00 2016-10-20 21:49:57.412 294 11814.67 218.05 52481.34 88888.00 2016-10-20 21:49:57.912 294 11814.68 218.01 52481.28 88888.00 2016-10-20 21:49:58.412 294 11814.62 218.04 52481.31 88888.00 2016-10-20 21:49:58.912 294 11814.60 218.03 52481.32 88888.00 2016-10-20 21:49:59.412 294 11814.63 218.00 52481.29 88888.00 2016-10-20 21:49:59.912 294 11814.60 217.98 52481.28 88888.00 2016-10-20 21:50:00.412 294 11814.53 217.94 52481.33 88888.00 2016-10-20 21:50:00.912 294 11814.51 217.88 52481.35 88888.00 2016-10-20 21:50:01.412 294 11814.50 217.89 52481.34 88888.00 2016-10-20 21:50:01.912 294 11814.51 217.87 52481.31 88888.00 2016-10-20 21:50:02.412 294 11814.54 217.86 52481.28 88888.00 2016-10-20 21:50:02.912 294 11814.49 217.78 52481.29 88888.00 2016-10-20 21:50:03.412 294 11814.46 217.74 52481.32 88888.00 2016-10-20 21:50:03.912 294 11814.36 217.74 52481.32 88888.00 2016-10-20 21:50:04.412 294 11814.29 217.70 52481.33 88888.00 2016-10-20 21:50:04.912 294 11814.30 217.65 52481.37 88888.00 2016-10-20 21:50:05.412 294 11814.31 217.64 52481.35 88888.00 2016-10-20 21:50:05.912 294 11814.31 217.62 52481.31 88888.00 2016-10-20 21:50:06.412 294 11814.30 217.59 52481.25 88888.00 2016-10-20 21:50:06.912 294 11814.26 217.55 52481.25 88888.00 2016-10-20 21:50:07.412 294 11814.27 217.55 52481.25 88888.00 2016-10-20 21:50:07.912 294 11814.27 217.54 52481.23 88888.00 2016-10-20 21:50:08.412 294 11814.24 217.50 52481.22 88888.00 2016-10-20 21:50:08.912 294 11814.24 217.47 52481.21 88888.00 2016-10-20 21:50:09.412 294 11814.20 217.42 52481.21 88888.00 2016-10-20 21:50:09.912 294 11814.22 217.40 52481.16 88888.00 2016-10-20 21:50:10.412 294 11814.31 217.41 52481.15 88888.00 2016-10-20 21:50:10.912 294 11814.32 217.42 52481.12 88888.00 2016-10-20 21:50:11.412 294 11814.30 217.38 52481.09 88888.00 2016-10-20 21:50:11.912 294 11814.24 217.36 52481.12 88888.00 2016-10-20 21:50:12.412 294 11814.22 217.32 52481.11 88888.00 2016-10-20 21:50:12.912 294 11814.24 217.26 52481.09 88888.00 2016-10-20 21:50:13.412 294 11814.27 217.23 52481.09 88888.00 2016-10-20 21:50:13.912 294 11814.27 217.18 52481.04 88888.00 2016-10-20 21:50:14.412 294 11814.27 217.15 52480.98 88888.00 2016-10-20 21:50:14.912 294 11814.30 217.11 52481.02 88888.00 2016-10-20 21:50:15.412 294 11814.29 217.09 52481.00 88888.00 2016-10-20 21:50:15.912 294 11814.23 217.10 52481.03 88888.00 2016-10-20 21:50:16.412 294 11814.14 217.12 52481.06 88888.00 2016-10-20 21:50:16.912 294 11814.22 217.13 52481.06 88888.00 2016-10-20 21:50:17.412 294 11814.23 217.07 52481.09 88888.00 2016-10-20 21:50:17.912 294 11814.24 217.06 52481.11 88888.00 2016-10-20 21:50:18.412 294 11814.21 217.01 52481.08 88888.00 2016-10-20 21:50:18.912 294 11814.27 216.98 52481.03 88888.00 2016-10-20 21:50:19.412 294 11814.33 217.00 52481.00 88888.00 2016-10-20 21:50:19.912 294 11814.32 216.96 52481.04 88888.00 2016-10-20 21:50:20.412 294 11814.36 216.93 52481.05 88888.00 2016-10-20 21:50:20.912 294 11814.45 216.91 52481.00 88888.00 2016-10-20 21:50:21.412 294 11814.46 216.89 52481.00 88888.00 2016-10-20 21:50:21.912 294 11814.46 216.92 52481.02 88888.00 2016-10-20 21:50:22.412 294 11814.46 216.94 52480.99 88888.00 2016-10-20 21:50:22.912 294 11814.49 216.98 52480.99 88888.00 2016-10-20 21:50:23.412 294 11814.54 216.92 52480.96 88888.00 2016-10-20 21:50:23.912 294 11814.58 216.88 52480.97 88888.00 2016-10-20 21:50:24.412 294 11814.59 216.89 52480.99 88888.00 2016-10-20 21:50:24.912 294 11814.59 216.92 52481.03 88888.00 2016-10-20 21:50:25.412 294 11814.64 216.93 52481.02 88888.00 2016-10-20 21:50:25.912 294 11814.66 216.96 52481.00 88888.00 2016-10-20 21:50:26.413 294 11814.67 216.94 52480.97 88888.00 2016-10-20 21:50:26.913 294 11814.66 216.96 52480.96 88888.00 2016-10-20 21:50:27.413 294 11814.66 216.96 52480.97 88888.00 2016-10-20 21:50:27.913 294 11814.65 216.96 52480.99 88888.00 2016-10-20 21:50:28.413 294 11814.66 216.94 52481.02 88888.00 2016-10-20 21:50:28.913 294 11814.63 216.97 52481.03 88888.00 2016-10-20 21:50:29.413 294 11814.67 216.96 52481.04 88888.00 2016-10-20 21:50:29.913 294 11814.67 216.98 52481.05 88888.00 2016-10-20 21:50:30.413 294 11814.70 217.01 52481.05 88888.00 2016-10-20 21:50:30.913 294 11814.75 217.03 52481.04 88888.00 2016-10-20 21:50:31.413 294 11814.73 217.06 52481.03 88888.00 2016-10-20 21:50:31.913 294 11814.76 217.07 52481.02 88888.00 2016-10-20 21:50:32.413 294 11814.90 217.04 52480.97 88888.00 2016-10-20 21:50:32.913 294 11814.90 217.06 52480.98 88888.00 2016-10-20 21:50:33.413 294 11814.89 217.11 52481.00 88888.00 2016-10-20 21:50:33.913 294 11814.92 217.15 52481.00 88888.00 2016-10-20 21:50:34.413 294 11814.94 217.13 52480.99 88888.00 2016-10-20 21:50:34.913 294 11815.09 217.12 52480.90 88888.00 2016-10-20 21:50:35.413 294 11815.28 217.11 52480.79 88888.00 2016-10-20 21:50:35.913 294 11815.35 217.18 52480.84 88888.00 2016-10-20 21:50:36.413 294 11815.34 217.19 52480.84 88888.00 2016-10-20 21:50:36.913 294 11815.37 217.21 52480.85 88888.00 2016-10-20 21:50:37.413 294 11815.38 217.23 52480.86 88888.00 2016-10-20 21:50:37.913 294 11815.41 217.23 52480.87 88888.00 2016-10-20 21:50:38.413 294 11815.41 217.23 52480.89 88888.00 2016-10-20 21:50:38.913 294 11815.45 217.27 52480.88 88888.00 2016-10-20 21:50:39.413 294 11815.50 217.31 52480.84 88888.00 2016-10-20 21:50:39.913 294 11815.52 217.33 52480.78 88888.00 2016-10-20 21:50:40.413 294 11815.56 217.39 52480.73 88888.00 2016-10-20 21:50:40.913 294 11815.58 217.39 52480.78 88888.00 2016-10-20 21:50:41.413 294 11815.62 217.37 52480.81 88888.00 2016-10-20 21:50:41.913 294 11815.63 217.41 52480.79 88888.00 2016-10-20 21:50:42.413 294 11815.67 217.43 52480.82 88888.00 2016-10-20 21:50:42.913 294 11815.72 217.45 52480.85 88888.00 2016-10-20 21:50:43.413 294 11815.73 217.50 52480.84 88888.00 2016-10-20 21:50:43.913 294 11815.73 217.51 52480.82 88888.00 2016-10-20 21:50:44.413 294 11815.77 217.55 52480.84 88888.00 2016-10-20 21:50:44.913 294 11815.74 217.58 52480.85 88888.00 2016-10-20 21:50:45.413 294 11815.77 217.57 52480.80 88888.00 2016-10-20 21:50:45.913 294 11815.82 217.58 52480.77 88888.00 2016-10-20 21:50:46.413 294 11815.87 217.59 52480.81 88888.00 2016-10-20 21:50:46.913 294 11815.86 217.56 52480.86 88888.00 2016-10-20 21:50:47.413 294 11815.89 217.58 52480.86 88888.00 2016-10-20 21:50:47.913 294 11815.85 217.65 52480.85 88888.00 2016-10-20 21:50:48.413 294 11815.87 217.67 52480.81 88888.00 2016-10-20 21:50:48.913 294 11815.89 217.64 52480.80 88888.00 2016-10-20 21:50:49.413 294 11815.89 217.60 52480.78 88888.00 2016-10-20 21:50:49.913 294 11815.90 217.65 52480.78 88888.00 2016-10-20 21:50:50.413 294 11815.93 217.67 52480.78 88888.00 2016-10-20 21:50:50.913 294 11815.95 217.67 52480.79 88888.00 2016-10-20 21:50:51.413 294 11815.95 217.70 52480.80 88888.00 2016-10-20 21:50:51.913 294 11816.00 217.69 52480.78 88888.00 2016-10-20 21:50:52.413 294 11816.02 217.67 52480.81 88888.00 2016-10-20 21:50:52.913 294 11815.98 217.71 52480.85 88888.00 2016-10-20 21:50:53.413 294 11815.97 217.78 52480.85 88888.00 2016-10-20 21:50:53.913 294 11815.98 217.77 52480.80 88888.00 2016-10-20 21:50:54.413 294 11815.99 217.75 52480.78 88888.00 2016-10-20 21:50:54.913 294 11816.05 217.75 52480.79 88888.00 2016-10-20 21:50:55.413 294 11816.06 217.78 52480.79 88888.00 2016-10-20 21:50:55.913 294 11816.06 217.78 52480.84 88888.00 2016-10-20 21:50:56.413 294 11816.04 217.78 52480.89 88888.00 2016-10-20 21:50:56.913 294 11816.05 217.80 52480.89 88888.00 2016-10-20 21:50:57.413 294 11816.08 217.77 52480.86 88888.00 2016-10-20 21:50:57.913 294 11816.08 217.78 52480.82 88888.00 2016-10-20 21:50:58.413 294 11816.12 217.79 52480.81 88888.00 2016-10-20 21:50:58.913 294 11816.15 217.76 52480.87 88888.00 2016-10-20 21:50:59.413 294 11816.13 217.71 52480.91 88888.00 2016-10-20 21:50:59.913 294 11816.11 217.74 52480.89 88888.00 2016-10-20 21:51:00.413 294 11816.11 217.74 52480.86 88888.00 2016-10-20 21:51:00.913 294 11816.13 217.71 52480.86 88888.00 2016-10-20 21:51:01.413 294 11816.13 217.70 52480.84 88888.00 2016-10-20 21:51:01.913 294 11816.14 217.68 52480.85 88888.00 2016-10-20 21:51:02.413 294 11816.13 217.68 52480.86 88888.00 2016-10-20 21:51:02.913 294 11816.15 217.68 52480.86 88888.00 2016-10-20 21:51:03.413 294 11816.16 217.67 52480.82 88888.00 2016-10-20 21:51:03.913 294 11816.16 217.65 52480.84 88888.00 2016-10-20 21:51:04.413 294 11816.17 217.65 52480.81 88888.00 2016-10-20 21:51:04.913 294 11816.21 217.60 52480.78 88888.00 2016-10-20 21:51:05.413 294 11816.16 217.60 52480.80 88888.00 2016-10-20 21:51:05.913 294 11816.12 217.64 52480.81 88888.00 2016-10-20 21:51:06.413 294 11816.08 217.66 52480.81 88888.00 2016-10-20 21:51:06.913 294 11816.14 217.67 52480.82 88888.00 2016-10-20 21:51:07.413 294 11816.15 217.68 52480.88 88888.00 2016-10-20 21:51:07.913 294 11816.14 217.68 52480.89 88888.00 2016-10-20 21:51:08.413 294 11816.19 217.69 52480.85 88888.00 2016-10-20 21:51:08.913 294 11816.19 217.62 52480.84 88888.00 2016-10-20 21:51:09.413 294 11816.14 217.61 52480.84 88888.00 2016-10-20 21:51:09.913 294 11816.14 217.57 52480.82 88888.00 2016-10-20 21:51:10.413 294 11816.16 217.58 52480.84 88888.00 2016-10-20 21:51:10.913 294 11816.15 217.62 52480.85 88888.00 2016-10-20 21:51:11.413 294 11816.07 217.65 52480.87 88888.00 2016-10-20 21:51:11.913 294 11816.07 217.71 52480.90 88888.00 2016-10-20 21:51:12.413 294 11816.12 217.70 52480.90 88888.00 2016-10-20 21:51:12.913 294 11816.16 217.67 52480.87 88888.00 2016-10-20 21:51:13.413 294 11816.17 217.70 52480.87 88888.00 2016-10-20 21:51:13.913 294 11816.16 217.75 52480.91 88888.00 2016-10-20 21:51:14.413 294 11816.14 217.76 52480.97 88888.00 2016-10-20 21:51:14.913 294 11816.19 217.77 52480.98 88888.00 2016-10-20 21:51:15.413 294 11816.21 217.77 52480.97 88888.00 2016-10-20 21:51:15.913 294 11816.20 217.77 52481.00 88888.00 2016-10-20 21:51:16.413 294 11816.22 217.80 52480.98 88888.00 2016-10-20 21:51:16.913 294 11816.22 217.81 52480.97 88888.00 2016-10-20 21:51:17.413 294 11816.21 217.84 52481.00 88888.00 2016-10-20 21:51:17.913 294 11816.21 217.84 52481.02 88888.00 2016-10-20 21:51:18.413 294 11816.23 217.85 52480.98 88888.00 2016-10-20 21:51:18.913 294 11816.22 217.84 52480.97 88888.00 2016-10-20 21:51:19.413 294 11816.24 217.85 52481.02 88888.00 2016-10-20 21:51:19.913 294 11816.21 217.84 52481.06 88888.00 2016-10-20 21:51:20.413 294 11816.22 217.88 52481.11 88888.00 2016-10-20 21:51:20.913 294 11816.24 217.88 52481.11 88888.00 2016-10-20 21:51:21.413 294 11816.25 217.94 52481.12 88888.00 2016-10-20 21:51:21.913 294 11816.25 217.96 52481.12 88888.00 2016-10-20 21:51:22.413 294 11816.23 217.97 52481.13 88888.00 2016-10-20 21:51:22.913 294 11816.20 217.96 52481.13 88888.00 2016-10-20 21:51:23.413 294 11816.20 217.93 52481.14 88888.00 2016-10-20 21:51:23.913 294 11816.23 217.90 52481.15 88888.00 2016-10-20 21:51:24.413 294 11816.22 217.93 52481.13 88888.00 2016-10-20 21:51:24.913 294 11816.16 217.95 52481.12 88888.00 2016-10-20 21:51:25.413 294 11816.17 217.94 52481.14 88888.00 2016-10-20 21:51:25.913 294 11816.17 217.98 52481.13 88888.00 2016-10-20 21:51:26.413 294 11816.11 218.04 52481.14 88888.00 2016-10-20 21:51:26.913 294 11816.09 218.04 52481.15 88888.00 2016-10-20 21:51:27.413 294 11816.11 217.99 52481.15 88888.00 2016-10-20 21:51:27.913 294 11816.03 218.01 52481.18 88888.00 2016-10-20 21:51:28.413 294 11816.03 217.99 52481.18 88888.00 2016-10-20 21:51:28.913 294 11816.02 217.99 52481.20 88888.00 2016-10-20 21:51:29.413 294 11815.99 217.97 52481.23 88888.00 2016-10-20 21:51:29.913 294 11815.99 217.91 52481.22 88888.00 2016-10-20 21:51:30.413 294 11816.04 217.90 52481.18 88888.00 2016-10-20 21:51:30.913 294 11816.06 217.95 52481.18 88888.00 2016-10-20 21:51:31.413 294 11816.05 217.99 52481.22 88888.00 2016-10-20 21:51:31.913 294 11816.04 217.99 52481.23 88888.00 2016-10-20 21:51:32.413 294 11816.00 217.98 52481.24 88888.00 2016-10-20 21:51:32.913 294 11815.98 217.97 52481.24 88888.00 2016-10-20 21:51:33.413 294 11815.99 217.96 52481.28 88888.00 2016-10-20 21:51:33.913 294 11816.00 217.98 52481.31 88888.00 2016-10-20 21:51:34.413 294 11816.00 218.01 52481.29 88888.00 2016-10-20 21:51:34.913 294 11815.97 218.03 52481.31 88888.00 2016-10-20 21:51:35.413 294 11815.93 218.04 52481.30 88888.00 2016-10-20 21:51:35.913 294 11815.95 218.00 52481.33 88888.00 2016-10-20 21:51:36.413 294 11815.94 217.98 52481.40 88888.00 2016-10-20 21:51:36.913 294 11815.90 217.95 52481.35 88888.00 2016-10-20 21:51:37.413 294 11815.86 218.00 52481.32 88888.00 2016-10-20 21:51:37.913 294 11815.81 218.01 52481.33 88888.00 2016-10-20 21:51:38.413 294 11815.86 217.98 52481.33 88888.00 2016-10-20 21:51:38.913 294 11815.88 217.94 52481.32 88888.00 2016-10-20 21:51:39.413 294 11815.78 217.98 52481.29 88888.00 2016-10-20 21:51:39.913 294 11815.77 217.98 52481.29 88888.00 2016-10-20 21:51:40.413 294 11815.77 217.93 52481.32 88888.00 2016-10-20 21:51:40.913 294 11815.77 217.88 52481.33 88888.00 2016-10-20 21:51:41.413 294 11815.71 217.88 52481.35 88888.00 2016-10-20 21:51:41.913 294 11815.69 217.84 52481.33 88888.00 2016-10-20 21:51:42.413 294 11815.72 217.81 52481.29 88888.00 2016-10-20 21:51:42.913 294 11815.73 217.79 52481.25 88888.00 2016-10-20 21:51:43.413 294 11815.72 217.80 52481.28 88888.00 2016-10-20 21:51:43.913 294 11815.72 217.78 52481.26 88888.00 2016-10-20 21:51:44.413 294 11815.69 217.79 52481.28 88888.00 2016-10-20 21:51:44.913 294 11815.69 217.78 52481.31 88888.00 2016-10-20 21:51:45.413 294 11815.69 217.79 52481.31 88888.00 2016-10-20 21:51:45.913 294 11815.67 217.79 52481.30 88888.00 2016-10-20 21:51:46.413 294 11815.65 217.71 52481.31 88888.00 2016-10-20 21:51:46.913 294 11815.67 217.65 52481.31 88888.00 2016-10-20 21:51:47.413 294 11815.62 217.65 52481.34 88888.00 2016-10-20 21:51:47.913 294 11815.65 217.61 52481.35 88888.00 2016-10-20 21:51:48.413 294 11815.65 217.62 52481.34 88888.00 2016-10-20 21:51:48.913 294 11815.64 217.64 52481.38 88888.00 2016-10-20 21:51:49.413 294 11815.62 217.61 52481.39 88888.00 2016-10-20 21:51:49.913 294 11815.61 217.60 52481.34 88888.00 2016-10-20 21:51:50.413 294 11815.58 217.57 52481.34 88888.00 2016-10-20 21:51:50.913 294 11815.59 217.58 52481.31 88888.00 2016-10-20 21:51:51.413 294 11815.62 217.62 52481.26 88888.00 2016-10-20 21:51:51.913 294 11815.61 217.61 52481.25 88888.00 2016-10-20 21:51:52.413 294 11815.63 217.59 52481.29 88888.00 2016-10-20 21:51:52.913 294 11815.62 217.60 52481.33 88888.00 2016-10-20 21:51:53.413 294 11815.64 217.61 52481.33 88888.00 2016-10-20 21:51:53.913 294 11815.63 217.60 52481.40 88888.00 2016-10-20 21:51:54.413 294 11815.63 217.59 52481.35 88888.00 2016-10-20 21:51:54.913 294 11815.64 217.56 52481.30 88888.00 2016-10-20 21:51:55.413 294 11815.63 217.60 52481.31 88888.00 2016-10-20 21:51:55.913 294 11815.61 217.58 52481.32 88888.00 2016-10-20 21:51:56.413 294 11815.60 217.57 52481.32 88888.00 2016-10-20 21:51:56.913 294 11815.58 217.59 52481.33 88888.00 2016-10-20 21:51:57.413 294 11815.53 217.61 52481.35 88888.00 2016-10-20 21:51:57.913 294 11815.54 217.61 52481.35 88888.00 2016-10-20 21:51:58.413 294 11815.58 217.59 52481.34 88888.00 2016-10-20 21:51:58.913 294 11815.61 217.59 52481.33 88888.00 2016-10-20 21:51:59.413 294 11815.65 217.61 52481.31 88888.00 2016-10-20 21:51:59.913 294 11815.63 217.60 52481.29 88888.00 2016-10-20 21:52:00.413 294 11815.60 217.65 52481.30 88888.00 2016-10-20 21:52:00.913 294 11815.56 217.64 52481.28 88888.00 2016-10-20 21:52:01.413 294 11815.59 217.64 52481.22 88888.00 2016-10-20 21:52:01.913 294 11815.61 217.64 52481.23 88888.00 2016-10-20 21:52:02.413 294 11815.61 217.64 52481.25 88888.00 2016-10-20 21:52:02.913 294 11815.61 217.65 52481.26 88888.00 2016-10-20 21:52:03.413 294 11815.61 217.65 52481.22 88888.00 2016-10-20 21:52:03.913 294 11815.60 217.64 52481.24 88888.00 2016-10-20 21:52:04.413 294 11815.62 217.66 52481.25 88888.00 2016-10-20 21:52:04.913 294 11815.59 217.69 52481.25 88888.00 2016-10-20 21:52:05.413 294 11815.56 217.69 52481.24 88888.00 2016-10-20 21:52:05.913 294 11815.61 217.70 52481.24 88888.00 2016-10-20 21:52:06.413 294 11815.61 217.74 52481.24 88888.00 2016-10-20 21:52:06.913 294 11815.64 217.71 52481.20 88888.00 2016-10-20 21:52:07.413 294 11815.56 217.69 52481.21 88888.00 2016-10-20 21:52:07.913 294 11815.53 217.70 52481.21 88888.00 2016-10-20 21:52:08.413 294 11815.55 217.72 52481.22 88888.00 2016-10-20 21:52:08.913 294 11815.61 217.69 52481.23 88888.00 2016-10-20 21:52:09.413 294 11815.64 217.68 52481.22 88888.00 2016-10-20 21:52:09.913 294 11815.67 217.71 52481.21 88888.00 2016-10-20 21:52:10.413 294 11815.67 217.67 52481.20 88888.00 2016-10-20 21:52:10.913 294 11815.70 217.64 52481.18 88888.00 2016-10-20 21:52:11.413 294 11815.71 217.68 52481.15 88888.00 2016-10-20 21:52:11.913 294 11815.71 217.64 52481.15 88888.00 2016-10-20 21:52:12.413 294 11815.74 217.64 52481.17 88888.00 2016-10-20 21:52:12.913 294 11815.74 217.70 52481.15 88888.00 2016-10-20 21:52:13.413 294 11815.77 217.68 52481.12 88888.00 2016-10-20 21:52:13.913 294 11815.76 217.62 52481.11 88888.00 2016-10-20 21:52:14.413 294 11815.79 217.64 52481.11 88888.00 2016-10-20 21:52:14.913 294 11815.80 217.65 52481.11 88888.00 2016-10-20 21:52:15.413 294 11815.80 217.65 52481.12 88888.00 2016-10-20 21:52:15.913 294 11815.80 217.64 52481.11 88888.00 2016-10-20 21:52:16.413 294 11815.82 217.65 52481.09 88888.00 2016-10-20 21:52:16.913 294 11815.82 217.68 52481.11 88888.00 2016-10-20 21:52:17.413 294 11815.84 217.69 52481.11 88888.00 2016-10-20 21:52:17.913 294 11815.85 217.68 52481.04 88888.00 2016-10-20 21:52:18.413 294 11815.84 217.68 52481.05 88888.00 2016-10-20 21:52:18.913 294 11815.87 217.67 52481.05 88888.00 2016-10-20 21:52:19.413 294 11815.89 217.61 52481.04 88888.00 2016-10-20 21:52:19.913 294 11815.87 217.66 52481.03 88888.00 2016-10-20 21:52:20.413 294 11815.88 217.67 52480.99 88888.00 2016-10-20 21:52:20.913 294 11815.95 217.66 52481.00 88888.00 2016-10-20 21:52:21.413 294 11815.99 217.68 52481.03 88888.00 2016-10-20 21:52:21.913 294 11816.00 217.66 52481.04 88888.00 2016-10-20 21:52:22.413 294 11816.00 217.65 52481.02 88888.00 2016-10-20 21:52:22.913 294 11815.98 217.62 52480.98 88888.00 2016-10-20 21:52:23.413 294 11815.98 217.66 52480.99 88888.00 2016-10-20 21:52:23.913 294 11816.00 217.70 52481.03 88888.00 2016-10-20 21:52:24.413 294 11816.00 217.70 52481.03 88888.00 2016-10-20 21:52:24.913 294 11816.02 217.66 52481.03 88888.00 2016-10-20 21:52:25.413 294 11816.04 217.62 52481.00 88888.00 2016-10-20 21:52:25.913 294 11816.05 217.66 52481.00 88888.00 2016-10-20 21:52:26.413 294 11816.05 217.65 52480.99 88888.00 2016-10-20 21:52:26.913 294 11816.03 217.62 52480.97 88888.00 2016-10-20 21:52:27.413 294 11816.02 217.60 52480.94 88888.00 2016-10-20 21:52:27.913 294 11816.06 217.59 52480.97 88888.00 2016-10-20 21:52:28.413 294 11816.07 217.60 52480.97 88888.00 2016-10-20 21:52:28.913 294 11816.08 217.58 52480.99 88888.00 2016-10-20 21:52:29.413 294 11816.09 217.55 52480.97 88888.00 2016-10-20 21:52:29.913 294 11816.06 217.56 52480.97 88888.00 2016-10-20 21:52:30.413 294 11816.02 217.56 52480.98 88888.00 2016-10-20 21:52:30.913 294 11816.02 217.55 52480.97 88888.00 2016-10-20 21:52:31.413 294 11816.05 217.54 52480.96 88888.00 2016-10-20 21:52:31.913 294 11816.11 217.50 52480.95 88888.00 2016-10-20 21:52:32.413 294 11816.15 217.50 52480.91 88888.00 2016-10-20 21:52:32.913 294 11816.13 217.51 52480.88 88888.00 2016-10-20 21:52:33.413 294 11816.11 217.47 52480.89 88888.00 2016-10-20 21:52:33.913 294 11816.13 217.45 52480.88 88888.00 2016-10-20 21:52:34.413 294 11816.14 217.42 52480.90 88888.00 2016-10-20 21:52:34.913 294 11816.16 217.39 52480.89 88888.00 2016-10-20 21:52:35.413 294 11816.17 217.37 52480.84 88888.00 2016-10-20 21:52:35.913 294 11816.19 217.41 52480.81 88888.00 2016-10-20 21:52:36.413 294 11816.17 217.47 52480.80 88888.00 2016-10-20 21:52:36.913 294 11816.11 217.49 52480.85 88888.00 2016-10-20 21:52:37.413 294 11816.16 217.46 52480.85 88888.00 2016-10-20 21:52:37.913 294 11816.24 217.46 52480.88 88888.00 2016-10-20 21:52:38.413 294 11816.31 217.43 52480.87 88888.00 2016-10-20 21:52:38.913 294 11816.34 217.42 52480.84 88888.00 2016-10-20 21:52:39.413 294 11816.34 217.45 52480.81 88888.00 2016-10-20 21:52:39.913 294 11816.37 217.46 52480.84 88888.00 2016-10-20 21:52:40.413 294 11816.35 217.42 52480.86 88888.00 2016-10-20 21:52:40.913 294 11816.39 217.38 52480.87 88888.00 2016-10-20 21:52:41.413 294 11816.43 217.41 52480.86 88888.00 2016-10-20 21:52:41.913 294 11816.41 217.43 52480.89 88888.00 2016-10-20 21:52:42.413 294 11816.40 217.45 52480.90 88888.00 2016-10-20 21:52:42.913 294 11816.42 217.42 52480.90 88888.00 2016-10-20 21:52:43.413 294 11816.46 217.38 52480.94 88888.00 2016-10-20 21:52:43.913 294 11816.47 217.39 52480.89 88888.00 2016-10-20 21:52:44.413 294 11816.49 217.33 52480.85 88888.00 2016-10-20 21:52:44.913 294 11816.58 217.32 52480.82 88888.00 2016-10-20 21:52:45.413 294 11816.61 217.39 52480.85 88888.00 2016-10-20 21:52:45.913 294 11816.63 217.41 52480.82 88888.00 2016-10-20 21:52:46.413 294 11816.67 217.42 52480.84 88888.00 2016-10-20 21:52:46.913 294 11816.68 217.41 52480.88 88888.00 2016-10-20 21:52:47.413 294 11816.70 217.42 52480.91 88888.00 2016-10-20 21:52:47.913 294 11816.75 217.41 52480.95 88888.00 2016-10-20 21:52:48.413 294 11816.75 217.43 52480.94 88888.00 2016-10-20 21:52:48.913 294 11816.74 217.42 52480.97 88888.00 2016-10-20 21:52:49.413 294 11816.76 217.41 52480.91 88888.00 2016-10-20 21:52:49.913 294 11816.81 217.43 52480.87 88888.00 2016-10-20 21:52:50.413 294 11816.85 217.41 52480.87 88888.00 2016-10-20 21:52:50.913 294 11816.86 217.45 52480.87 88888.00 2016-10-20 21:52:51.413 294 11816.87 217.47 52480.88 88888.00 2016-10-20 21:52:51.913 294 11816.88 217.47 52480.89 88888.00 2016-10-20 21:52:52.413 294 11816.90 217.51 52480.94 88888.00 2016-10-20 21:52:52.913 294 11816.88 217.50 52480.93 88888.00 2016-10-20 21:52:53.413 294 11816.90 217.45 52480.91 88888.00 2016-10-20 21:52:53.913 294 11816.88 217.46 52480.91 88888.00 2016-10-20 21:52:54.413 294 11816.91 217.50 52480.95 88888.00 2016-10-20 21:52:54.913 294 11816.88 217.50 52480.96 88888.00 2016-10-20 21:52:55.413 294 11816.95 217.52 52480.93 88888.00 2016-10-20 21:52:55.913 294 11816.98 217.56 52480.94 88888.00 2016-10-20 21:52:56.413 294 11816.98 217.56 52480.96 88888.00 2016-10-20 21:52:56.913 294 11816.99 217.58 52480.94 88888.00 2016-10-20 21:52:57.413 294 11816.99 217.58 52480.97 88888.00 2016-10-20 21:52:57.913 294 11816.96 217.54 52480.98 88888.00 2016-10-20 21:52:58.404 294 11816.98 217.51 52480.96 88888.00 2016-10-20 21:52:58.904 294 11817.03 217.50 52480.95 88888.00 2016-10-20 21:52:59.404 294 11817.07 217.50 52480.97 88888.00 2016-10-20 21:52:59.904 294 11817.12 217.50 52480.93 88888.00 2016-10-20 21:53:00.404 294 11817.09 217.58 52480.96 88888.00 2016-10-20 21:53:00.904 294 11817.08 217.60 52480.96 88888.00 2016-10-20 21:53:01.404 294 11817.12 217.58 52480.99 88888.00 2016-10-20 21:53:01.904 294 11817.09 217.61 52481.05 88888.00 2016-10-20 21:53:02.404 294 11817.07 217.67 52481.07 88888.00 2016-10-20 21:53:02.904 294 11817.07 217.65 52481.07 88888.00 2016-10-20 21:53:03.404 294 11817.09 217.60 52481.03 88888.00 2016-10-20 21:53:03.904 294 11817.17 217.60 52481.02 88888.00 2016-10-20 21:53:04.404 294 11817.20 217.66 52481.06 88888.00 2016-10-20 21:53:04.904 294 11817.17 217.66 52481.05 88888.00 2016-10-20 21:53:05.404 294 11817.16 217.68 52481.00 88888.00 2016-10-20 21:53:05.904 294 11817.16 217.70 52481.00 88888.00 2016-10-20 21:53:06.404 294 11817.20 217.72 52481.04 88888.00 2016-10-20 21:53:06.904 294 11817.23 217.72 52481.06 88888.00 2016-10-20 21:53:07.404 294 11817.20 217.70 52481.04 88888.00 2016-10-20 21:53:07.904 294 11817.20 217.67 52481.05 88888.00 2016-10-20 21:53:08.404 294 11817.21 217.65 52481.05 88888.00 2016-10-20 21:53:08.904 294 11817.28 217.67 52481.07 88888.00 2016-10-20 21:53:09.404 294 11817.28 217.69 52481.06 88888.00 2016-10-20 21:53:09.904 294 11817.30 217.70 52481.06 88888.00 2016-10-20 21:53:10.404 294 11817.33 217.71 52481.08 88888.00 2016-10-20 21:53:10.904 294 11817.34 217.69 52481.09 88888.00 2016-10-20 21:53:11.404 294 11817.35 217.67 52481.08 88888.00 2016-10-20 21:53:11.904 294 11817.37 217.67 52481.11 88888.00 2016-10-20 21:53:12.404 294 11817.36 217.69 52481.11 88888.00 2016-10-20 21:53:12.904 294 11817.35 217.69 52481.13 88888.00 2016-10-20 21:53:13.404 294 11817.40 217.72 52481.09 88888.00 2016-10-20 21:53:13.904 294 11817.46 217.78 52481.04 88888.00 2016-10-20 21:53:14.404 294 11817.43 217.79 52481.09 88888.00 2016-10-20 21:53:14.904 294 11817.40 217.78 52481.13 88888.00 2016-10-20 21:53:15.404 294 11817.44 217.77 52481.15 88888.00 2016-10-20 21:53:15.904 294 11817.42 217.72 52481.16 88888.00 2016-10-20 21:53:16.404 294 11817.40 217.72 52481.15 88888.00 2016-10-20 21:53:16.904 294 11817.39 217.72 52481.13 88888.00 2016-10-20 21:53:17.404 294 11817.39 217.77 52481.13 88888.00 2016-10-20 21:53:17.904 294 11817.40 217.78 52481.15 88888.00 2016-10-20 21:53:18.404 294 11817.42 217.79 52481.15 88888.00 2016-10-20 21:53:18.904 294 11817.46 217.79 52481.16 88888.00 2016-10-20 21:53:19.404 294 11817.51 217.79 52481.13 88888.00 2016-10-20 21:53:19.904 294 11817.51 217.81 52481.13 88888.00 2016-10-20 21:53:20.404 294 11817.49 217.77 52481.16 88888.00 2016-10-20 21:53:20.904 294 11817.49 217.78 52481.20 88888.00 2016-10-20 21:53:21.404 294 11817.49 217.81 52481.21 88888.00 2016-10-20 21:53:21.904 294 11817.48 217.81 52481.22 88888.00 2016-10-20 21:53:22.404 294 11817.47 217.80 52481.20 88888.00 2016-10-20 21:53:22.904 294 11817.47 217.80 52481.18 88888.00 2016-10-20 21:53:23.404 294 11817.48 217.78 52481.22 88888.00 2016-10-20 21:53:23.904 294 11817.45 217.80 52481.22 88888.00 2016-10-20 21:53:24.404 294 11817.44 217.79 52481.22 88888.00 2016-10-20 21:53:24.904 294 11817.40 217.80 52481.25 88888.00 2016-10-20 21:53:25.404 294 11817.39 217.83 52481.25 88888.00 2016-10-20 21:53:25.904 294 11817.40 217.86 52481.26 88888.00 2016-10-20 21:53:26.404 294 11817.38 217.87 52481.24 88888.00 2016-10-20 21:53:26.904 294 11817.36 217.86 52481.24 88888.00 2016-10-20 21:53:27.404 294 11817.36 217.87 52481.25 88888.00 2016-10-20 21:53:27.904 294 11817.33 217.88 52481.26 88888.00 2016-10-20 21:53:28.404 294 11817.33 217.88 52481.31 88888.00 2016-10-20 21:53:28.904 294 11817.36 217.87 52481.31 88888.00 2016-10-20 21:53:29.404 294 11817.34 217.89 52481.30 88888.00 2016-10-20 21:53:29.904 294 11817.34 217.91 52481.29 88888.00 2016-10-20 21:53:30.404 294 11817.31 217.94 52481.25 88888.00 2016-10-20 21:53:30.904 294 11817.35 217.90 52481.24 88888.00 2016-10-20 21:53:31.404 294 11817.36 217.88 52481.24 88888.00 2016-10-20 21:53:31.904 294 11817.43 217.90 52481.20 88888.00 2016-10-20 21:53:32.404 294 11817.38 217.94 52481.25 88888.00 2016-10-20 21:53:32.904 294 11817.35 217.89 52481.25 88888.00 2016-10-20 21:53:33.404 294 11817.39 217.89 52481.22 88888.00 2016-10-20 21:53:33.904 294 11817.40 217.89 52481.22 88888.00 2016-10-20 21:53:34.404 294 11817.36 217.87 52481.24 88888.00 2016-10-20 21:53:34.904 294 11817.34 217.89 52481.24 88888.00 2016-10-20 21:53:35.404 294 11817.38 217.89 52481.18 88888.00 2016-10-20 21:53:35.904 294 11817.39 217.89 52481.18 88888.00 2016-10-20 21:53:36.404 294 11817.38 217.91 52481.22 88888.00 2016-10-20 21:53:36.904 294 11817.38 217.91 52481.24 88888.00 2016-10-20 21:53:37.404 294 11817.36 217.89 52481.23 88888.00 2016-10-20 21:53:37.904 294 11817.35 217.91 52481.24 88888.00 2016-10-20 21:53:38.404 294 11817.38 217.93 52481.29 88888.00 2016-10-20 21:53:38.904 294 11817.38 217.95 52481.31 88888.00 2016-10-20 21:53:39.404 294 11817.35 217.93 52481.29 88888.00 2016-10-20 21:53:39.904 294 11817.34 217.96 52481.30 88888.00 2016-10-20 21:53:40.404 294 11817.34 218.00 52481.31 88888.00 2016-10-20 21:53:40.904 294 11817.30 218.01 52481.31 88888.00 2016-10-20 21:53:41.404 294 11817.31 218.03 52481.29 88888.00 2016-10-20 21:53:41.904 294 11817.37 218.04 52481.30 88888.00 2016-10-20 21:53:42.404 294 11817.37 217.99 52481.29 88888.00 2016-10-20 21:53:42.904 294 11817.34 218.04 52481.26 88888.00 2016-10-20 21:53:43.404 294 11817.33 218.08 52481.24 88888.00 2016-10-20 21:53:43.904 294 11817.33 218.12 52481.24 88888.00 2016-10-20 21:53:44.404 294 11817.35 218.09 52481.24 88888.00 2016-10-20 21:53:44.904 294 11817.35 218.10 52481.24 88888.00 2016-10-20 21:53:45.404 294 11817.31 218.13 52481.24 88888.00 2016-10-20 21:53:45.904 294 11817.30 218.10 52481.25 88888.00 2016-10-20 21:53:46.404 294 11817.30 218.17 52481.26 88888.00 2016-10-20 21:53:46.904 294 11817.33 218.18 52481.28 88888.00 2016-10-20 21:53:47.404 294 11817.31 218.13 52481.26 88888.00 2016-10-20 21:53:47.904 294 11817.28 218.14 52481.26 88888.00 2016-10-20 21:53:48.404 294 11817.27 218.23 52481.30 88888.00 2016-10-20 21:53:48.904 294 11817.25 218.23 52481.31 88888.00 2016-10-20 21:53:49.404 294 11817.21 218.23 52481.32 88888.00 2016-10-20 21:53:49.904 294 11817.20 218.23 52481.30 88888.00 2016-10-20 21:53:50.404 294 11817.20 218.22 52481.29 88888.00 2016-10-20 21:53:50.904 294 11817.23 218.22 52481.31 88888.00 2016-10-20 21:53:51.404 294 11817.22 218.23 52481.33 88888.00 2016-10-20 21:53:51.904 294 11817.20 218.27 52481.37 88888.00 2016-10-20 21:53:52.404 294 11817.22 218.29 52481.33 88888.00 2016-10-20 21:53:52.904 294 11817.22 218.32 52481.34 88888.00 2016-10-20 21:53:53.404 294 11817.21 218.29 52481.32 88888.00 2016-10-20 21:53:53.904 294 11817.20 218.28 52481.33 88888.00 2016-10-20 21:53:54.404 294 11817.20 218.30 52481.33 88888.00 2016-10-20 21:53:54.904 294 11817.21 218.29 52481.33 88888.00 2016-10-20 21:53:55.404 294 11817.18 218.26 52481.33 88888.00 2016-10-20 21:53:55.904 294 11817.12 218.23 52481.32 88888.00 2016-10-20 21:53:56.404 294 11817.11 218.26 52481.32 88888.00 2016-10-20 21:53:56.904 294 11817.10 218.27 52481.30 88888.00 2016-10-20 21:53:57.404 294 11817.11 218.28 52481.28 88888.00 2016-10-20 21:53:57.904 294 11817.14 218.34 52481.28 88888.00 2016-10-20 21:53:58.404 294 11817.14 218.33 52481.28 88888.00 2016-10-20 21:53:58.904 294 11817.20 218.32 52481.28 88888.00 2016-10-20 21:53:59.404 294 11817.25 218.32 52481.31 88888.00 2016-10-20 21:53:59.904 294 11817.19 218.30 52481.32 88888.00 2016-10-20 21:54:00.404 294 11817.13 218.30 52481.33 88888.00 2016-10-20 21:54:00.904 294 11817.11 218.34 52481.31 88888.00 2016-10-20 21:54:01.404 294 11817.11 218.37 52481.32 88888.00 2016-10-20 21:54:01.904 294 11817.08 218.42 52481.30 88888.00 2016-10-20 21:54:02.404 294 11817.12 218.38 52481.29 88888.00 2016-10-20 21:54:02.904 294 11817.14 218.39 52481.30 88888.00 2016-10-20 21:54:03.404 294 11817.11 218.38 52481.33 88888.00 2016-10-20 21:54:03.904 294 11817.12 218.38 52481.37 88888.00 2016-10-20 21:54:04.404 294 11817.12 218.41 52481.34 88888.00 2016-10-20 21:54:04.904 294 11817.12 218.43 52481.30 88888.00 2016-10-20 21:54:05.404 294 11817.14 218.43 52481.25 88888.00 2016-10-20 21:54:05.904 294 11817.13 218.44 52481.31 88888.00 2016-10-20 21:54:06.404 294 11817.13 218.48 52481.31 88888.00 2016-10-20 21:54:06.904 294 11817.16 218.48 52481.26 88888.00 2016-10-20 21:54:07.404 294 11817.19 218.48 52481.24 88888.00 2016-10-20 21:54:07.904 294 11817.18 218.51 52481.23 88888.00 2016-10-20 21:54:08.404 294 11817.18 218.51 52481.24 88888.00 2016-10-20 21:54:08.904 294 11817.17 218.52 52481.26 88888.00 2016-10-20 21:54:09.404 294 11817.17 218.53 52481.25 88888.00 2016-10-20 21:54:09.904 294 11817.16 218.52 52481.22 88888.00 2016-10-20 21:54:10.404 294 11817.18 218.54 52481.18 88888.00 2016-10-20 21:54:10.904 294 11817.14 218.61 52481.25 88888.00 2016-10-20 21:54:11.404 294 11817.14 218.58 52481.28 88888.00 2016-10-20 21:54:11.904 294 11817.12 218.63 52481.25 88888.00 2016-10-20 21:54:12.404 294 11817.09 218.63 52481.29 88888.00 2016-10-20 21:54:12.904 294 11817.09 218.65 52481.31 88888.00 2016-10-20 21:54:13.404 294 11817.08 218.66 52481.31 88888.00 2016-10-20 21:54:13.904 294 11817.07 218.72 52481.30 88888.00 2016-10-20 21:54:14.404 294 11817.09 218.74 52481.29 88888.00 2016-10-20 21:54:14.904 294 11817.10 218.70 52481.25 88888.00 2016-10-20 21:54:15.404 294 11817.14 218.73 52481.26 88888.00 2016-10-20 21:54:15.904 294 11817.14 218.77 52481.29 88888.00 2016-10-20 21:54:16.404 294 11817.10 218.78 52481.28 88888.00 2016-10-20 21:54:16.904 294 11817.12 218.77 52481.25 88888.00 2016-10-20 21:54:17.404 294 11817.14 218.77 52481.20 88888.00 2016-10-20 21:54:17.904 294 11817.16 218.75 52481.20 88888.00 2016-10-20 21:54:18.404 294 11817.19 218.76 52481.23 88888.00 2016-10-20 21:54:18.904 294 11817.16 218.80 52481.23 88888.00 2016-10-20 21:54:19.404 294 11817.17 218.90 52481.22 88888.00 2016-10-20 21:54:19.904 294 11817.14 218.85 52481.22 88888.00 2016-10-20 21:54:20.404 294 11817.07 218.86 52481.24 88888.00 2016-10-20 21:54:20.904 294 11817.04 218.91 52481.23 88888.00 2016-10-20 21:54:21.404 294 11817.02 218.94 52481.24 88888.00 2016-10-20 21:54:21.904 294 11817.03 218.93 52481.25 88888.00 2016-10-20 21:54:22.404 294 11817.02 218.91 52481.29 88888.00 2016-10-20 21:54:22.904 294 11817.01 218.91 52481.30 88888.00 2016-10-20 21:54:23.404 294 11817.01 218.95 52481.29 88888.00 2016-10-20 21:54:23.904 294 11816.94 218.94 52481.31 88888.00 2016-10-20 21:54:24.404 294 11816.91 218.92 52481.30 88888.00 2016-10-20 21:54:24.904 294 11816.95 218.90 52481.29 88888.00 2016-10-20 21:54:25.404 294 11816.94 218.93 52481.29 88888.00 2016-10-20 21:54:25.904 294 11816.95 218.91 52481.26 88888.00 2016-10-20 21:54:26.404 294 11816.93 218.86 52481.25 88888.00 2016-10-20 21:54:26.904 294 11816.95 218.86 52481.26 88888.00 2016-10-20 21:54:27.404 294 11816.98 218.91 52481.26 88888.00 2016-10-20 21:54:27.904 294 11816.98 218.91 52481.29 88888.00 2016-10-20 21:54:28.404 294 11816.94 218.93 52481.31 88888.00 2016-10-20 21:54:28.904 294 11816.95 218.91 52481.33 88888.00 2016-10-20 21:54:29.404 294 11816.92 218.88 52481.34 88888.00 2016-10-20 21:54:29.904 294 11816.91 218.91 52481.29 88888.00 2016-10-20 21:54:30.404 294 11816.92 218.92 52481.28 88888.00 2016-10-20 21:54:30.904 294 11816.88 218.87 52481.25 88888.00 2016-10-20 21:54:31.404 294 11816.91 218.86 52481.28 88888.00 2016-10-20 21:54:31.904 294 11816.88 218.93 52481.25 88888.00 2016-10-20 21:54:32.404 294 11816.79 218.96 52481.24 88888.00 2016-10-20 21:54:32.904 294 11816.74 218.92 52481.26 88888.00 2016-10-20 21:54:33.404 294 11816.77 218.88 52481.25 88888.00 2016-10-20 21:54:33.904 294 11816.83 218.86 52481.23 88888.00 2016-10-20 21:54:34.404 294 11816.85 218.87 52481.22 88888.00 2016-10-20 21:54:34.904 294 11816.81 218.85 52481.23 88888.00 2016-10-20 21:54:35.404 294 11816.77 218.87 52481.26 88888.00 2016-10-20 21:54:35.904 294 11816.79 218.86 52481.26 88888.00 2016-10-20 21:54:36.404 294 11816.78 218.90 52481.29 88888.00 2016-10-20 21:54:36.904 294 11816.81 218.90 52481.30 88888.00 2016-10-20 21:54:37.404 294 11816.78 218.92 52481.28 88888.00 2016-10-20 21:54:37.904 294 11816.77 218.88 52481.24 88888.00 2016-10-20 21:54:38.404 294 11816.76 218.88 52481.25 88888.00 2016-10-20 21:54:38.904 294 11816.74 218.84 52481.29 88888.00 2016-10-20 21:54:39.404 294 11816.74 218.85 52481.31 88888.00 2016-10-20 21:54:39.904 294 11816.78 218.85 52481.29 88888.00 2016-10-20 21:54:40.404 294 11816.79 218.86 52481.28 88888.00 2016-10-20 21:54:40.904 294 11816.76 218.83 52481.29 88888.00 2016-10-20 21:54:41.404 294 11816.75 218.84 52481.29 88888.00 2016-10-20 21:54:41.904 294 11816.75 218.85 52481.32 88888.00 2016-10-20 21:54:42.404 294 11816.74 218.85 52481.30 88888.00 2016-10-20 21:54:42.904 294 11816.74 218.85 52481.26 88888.00 2016-10-20 21:54:43.404 294 11816.78 218.84 52481.23 88888.00 2016-10-20 21:54:43.904 294 11816.76 218.82 52481.24 88888.00 2016-10-20 21:54:44.404 294 11816.75 218.80 52481.22 88888.00 2016-10-20 21:54:44.904 294 11816.77 218.82 52481.23 88888.00 2016-10-20 21:54:45.404 294 11816.73 218.82 52481.25 88888.00 2016-10-20 21:54:45.904 294 11816.70 218.80 52481.25 88888.00 2016-10-20 21:54:46.404 294 11816.73 218.78 52481.25 88888.00 2016-10-20 21:54:46.904 294 11816.69 218.75 52481.25 88888.00 2016-10-20 21:54:47.404 294 11816.68 218.75 52481.28 88888.00 2016-10-20 21:54:47.904 294 11816.68 218.78 52481.32 88888.00 2016-10-20 21:54:48.404 294 11816.68 218.80 52481.32 88888.00 2016-10-20 21:54:48.904 294 11816.65 218.83 52481.29 88888.00 2016-10-20 21:54:49.404 294 11816.67 218.82 52481.21 88888.00 2016-10-20 21:54:49.904 294 11816.67 218.77 52481.21 88888.00 2016-10-20 21:54:50.404 294 11816.66 218.78 52481.24 88888.00 2016-10-20 21:54:50.904 294 11816.66 218.75 52481.24 88888.00 2016-10-20 21:54:51.404 294 11816.67 218.73 52481.24 88888.00 2016-10-20 21:54:51.904 294 11816.68 218.75 52481.22 88888.00 2016-10-20 21:54:52.404 294 11816.73 218.76 52481.21 88888.00 2016-10-20 21:54:52.904 294 11816.67 218.75 52481.18 88888.00 2016-10-20 21:54:53.404 294 11816.60 218.72 52481.23 88888.00 2016-10-20 21:54:53.904 294 11816.58 218.68 52481.25 88888.00 2016-10-20 21:54:54.404 294 11816.61 218.73 52481.24 88888.00 2016-10-20 21:54:54.904 294 11816.65 218.71 52481.25 88888.00 2016-10-20 21:54:55.404 294 11816.64 218.68 52481.24 88888.00 2016-10-20 21:54:55.904 294 11816.63 218.65 52481.24 88888.00 2016-10-20 21:54:56.404 294 11816.63 218.66 52481.28 88888.00 2016-10-20 21:54:56.904 294 11816.61 218.66 52481.31 88888.00 2016-10-20 21:54:57.404 294 11816.61 218.72 52481.31 88888.00 2016-10-20 21:54:57.904 294 11816.60 218.74 52481.33 88888.00 2016-10-20 21:54:58.404 294 11816.52 218.74 52481.37 88888.00 2016-10-20 21:54:58.904 294 11816.52 218.72 52481.34 88888.00 2016-10-20 21:54:59.404 294 11816.59 218.66 52481.32 88888.00 2016-10-20 21:54:59.904 294 11816.59 218.66 52481.32 88888.00 2016-10-20 21:55:00.404 294 11816.56 218.67 52481.33 88888.00 2016-10-20 21:55:00.904 294 11816.52 218.65 52481.34 88888.00 2016-10-20 21:55:01.404 294 11816.58 218.65 52481.32 88888.00 2016-10-20 21:55:01.904 294 11816.58 218.64 52481.29 88888.00 2016-10-20 21:55:02.404 294 11816.59 218.66 52481.29 88888.00 2016-10-20 21:55:02.904 294 11816.63 218.66 52481.29 88888.00 2016-10-20 21:55:03.404 294 11816.58 218.70 52481.29 88888.00 2016-10-20 21:55:03.904 294 11816.58 218.67 52481.28 88888.00 2016-10-20 21:55:04.404 294 11816.61 218.64 52481.25 88888.00 2016-10-20 21:55:04.904 294 11816.64 218.66 52481.25 88888.00 2016-10-20 21:55:05.404 294 11816.61 218.68 52481.28 88888.00 2016-10-20 21:55:05.904 294 11816.56 218.66 52481.29 88888.00 2016-10-20 21:55:06.404 294 11816.52 218.70 52481.30 88888.00 2016-10-20 21:55:06.904 294 11816.55 218.70 52481.33 88888.00 2016-10-20 21:55:07.404 294 11816.60 218.68 52481.30 88888.00 2016-10-20 21:55:07.904 294 11816.69 218.65 52481.26 88888.00 2016-10-20 21:55:08.404 294 11816.67 218.65 52481.21 88888.00 2016-10-20 21:55:08.904 294 11816.58 218.66 52481.22 88888.00 2016-10-20 21:55:09.404 294 11816.56 218.62 52481.25 88888.00 2016-10-20 21:55:09.904 294 11816.56 218.64 52481.30 88888.00 2016-10-20 21:55:10.404 294 11816.55 218.62 52481.29 88888.00 2016-10-20 21:55:10.904 294 11816.50 218.64 52481.32 88888.00 2016-10-20 21:55:11.404 294 11816.50 218.67 52481.31 88888.00 2016-10-20 21:55:11.904 294 11816.49 218.66 52481.28 88888.00 2016-10-20 21:55:12.404 294 11816.49 218.66 52481.28 88888.00 2016-10-20 21:55:12.904 294 11816.48 218.67 52481.26 88888.00 2016-10-20 21:55:13.404 294 11816.46 218.70 52481.29 88888.00 2016-10-20 21:55:13.904 294 11816.41 218.71 52481.30 88888.00 2016-10-20 21:55:14.404 294 11816.46 218.68 52481.30 88888.00 2016-10-20 21:55:14.904 294 11816.48 218.70 52481.31 88888.00 2016-10-20 21:55:15.404 294 11816.44 218.71 52481.30 88888.00 2016-10-20 21:55:15.904 294 11816.44 218.66 52481.31 88888.00 2016-10-20 21:55:16.404 294 11816.43 218.66 52481.35 88888.00 2016-10-20 21:55:16.904 294 11816.42 218.65 52481.30 88888.00 2016-10-20 21:55:17.404 294 11816.41 218.66 52481.28 88888.00 2016-10-20 21:55:17.904 294 11816.41 218.66 52481.31 88888.00 2016-10-20 21:55:18.404 294 11816.38 218.68 52481.29 88888.00 2016-10-20 21:55:18.904 294 11816.37 218.72 52481.25 88888.00 2016-10-20 21:55:19.404 294 11816.33 218.73 52481.23 88888.00 2016-10-20 21:55:19.904 294 11816.33 218.72 52481.24 88888.00 2016-10-20 21:55:20.404 294 11816.31 218.71 52481.26 88888.00 2016-10-20 21:55:20.904 294 11816.32 218.73 52481.28 88888.00 2016-10-20 21:55:21.404 294 11816.32 218.73 52481.24 88888.00 2016-10-20 21:55:21.904 294 11816.30 218.70 52481.29 88888.00 2016-10-20 21:55:22.404 294 11816.30 218.70 52481.29 88888.00 2016-10-20 21:55:22.904 294 11816.29 218.72 52481.28 88888.00 2016-10-20 21:55:23.404 294 11816.29 218.72 52481.28 88888.00 2016-10-20 21:55:23.904 294 11816.25 218.73 52481.30 88888.00 2016-10-20 21:55:24.404 294 11816.22 218.70 52481.32 88888.00 2016-10-20 21:55:24.904 294 11816.24 218.68 52481.31 88888.00 2016-10-20 21:55:25.404 294 11816.26 218.68 52481.25 88888.00 2016-10-20 21:55:25.904 294 11816.23 218.72 52481.20 88888.00 2016-10-20 21:55:26.404 294 11816.19 218.71 52481.24 88888.00 2016-10-20 21:55:26.904 294 11816.20 218.71 52481.26 88888.00 2016-10-20 21:55:27.404 294 11816.20 218.64 52481.25 88888.00 2016-10-20 21:55:27.904 294 11816.13 218.65 52481.28 88888.00 2016-10-20 21:55:28.404 294 11816.08 218.66 52481.32 88888.00 2016-10-20 21:55:28.904 294 11816.09 218.71 52481.33 88888.00 2016-10-20 21:55:29.404 294 11816.16 218.72 52481.33 88888.00 2016-10-20 21:55:29.904 294 11816.17 218.73 52481.33 88888.00 2016-10-20 21:55:30.404 294 11816.17 218.72 52481.31 88888.00 2016-10-20 21:55:30.904 294 11816.15 218.73 52481.28 88888.00 2016-10-20 21:55:31.404 294 11816.17 218.68 52481.23 88888.00 2016-10-20 21:55:31.904 294 11816.19 218.66 52481.20 88888.00 2016-10-20 21:55:32.404 294 11816.16 218.66 52481.21 88888.00 2016-10-20 21:55:32.904 294 11816.15 218.68 52481.23 88888.00 2016-10-20 21:55:33.404 294 11816.16 218.67 52481.25 88888.00 2016-10-20 21:55:33.904 294 11816.12 218.73 52481.25 88888.00 2016-10-20 21:55:34.404 294 11816.08 218.77 52481.25 88888.00 2016-10-20 21:55:34.904 294 11816.07 218.76 52481.21 88888.00 2016-10-20 21:55:35.404 294 11816.13 218.76 52481.17 88888.00 2016-10-20 21:55:35.904 294 11816.12 218.72 52481.15 88888.00 2016-10-20 21:55:36.404 294 11816.09 218.71 52481.15 88888.00 2016-10-20 21:55:36.904 294 11816.11 218.66 52481.14 88888.00 2016-10-20 21:55:37.404 294 11816.11 218.70 52481.12 88888.00 2016-10-20 21:55:37.904 294 11816.11 218.68 52481.11 88888.00 2016-10-20 21:55:38.404 294 11816.11 218.70 52481.11 88888.00 2016-10-20 21:55:38.904 294 11816.11 218.71 52481.15 88888.00 2016-10-20 21:55:39.404 294 11816.09 218.68 52481.16 88888.00 2016-10-20 21:55:39.904 294 11816.07 218.65 52481.15 88888.00 2016-10-20 21:55:40.404 294 11816.00 218.62 52481.12 88888.00 2016-10-20 21:55:40.904 294 11816.00 218.65 52481.20 88888.00 2016-10-20 21:55:41.404 294 11816.00 218.65 52481.21 88888.00 2016-10-20 21:55:41.904 294 11816.00 218.63 52481.20 88888.00 2016-10-20 21:55:42.404 294 11816.00 218.62 52481.16 88888.00 2016-10-20 21:55:42.904 294 11816.00 218.67 52481.14 88888.00 2016-10-20 21:55:43.404 294 11816.04 218.65 52481.08 88888.00 2016-10-20 21:55:43.904 294 11816.06 218.59 52481.04 88888.00 2016-10-20 21:55:44.404 294 11816.02 218.58 52481.04 88888.00 2016-10-20 21:55:44.904 294 11815.99 218.61 52481.04 88888.00 2016-10-20 21:55:45.404 294 11815.98 218.62 52481.00 88888.00 2016-10-20 21:55:45.904 294 11815.97 218.63 52481.00 88888.00 2016-10-20 21:55:46.404 294 11815.89 218.62 52481.06 88888.00 2016-10-20 21:55:46.904 294 11815.85 218.61 52481.08 88888.00 2016-10-20 21:55:47.404 294 11815.82 218.57 52481.07 88888.00 2016-10-20 21:55:47.904 294 11815.82 218.53 52481.07 88888.00 2016-10-20 21:55:48.405 294 11815.81 218.45 52481.06 88888.00 2016-10-20 21:55:48.905 294 11815.79 218.46 52481.08 88888.00 2016-10-20 21:55:49.405 294 11815.78 218.45 52481.08 88888.00 2016-10-20 21:55:49.905 294 11815.79 218.43 52481.04 88888.00 2016-10-20 21:55:50.405 294 11815.71 218.39 52481.02 88888.00 2016-10-20 21:55:50.905 294 11815.70 218.39 52481.04 88888.00 2016-10-20 21:55:51.405 294 11815.70 218.38 52481.05 88888.00 2016-10-20 21:55:51.905 294 11815.69 218.38 52481.03 88888.00 2016-10-20 21:55:52.405 294 11815.64 218.33 52481.02 88888.00 2016-10-20 21:55:52.905 294 11815.65 218.37 52481.03 88888.00 2016-10-20 21:55:53.405 294 11815.64 218.37 52481.04 88888.00 2016-10-20 21:55:53.905 294 11815.62 218.41 52481.02 88888.00 2016-10-20 21:55:54.405 294 11815.62 218.44 52481.02 88888.00 2016-10-20 21:55:54.905 294 11815.63 218.39 52481.00 88888.00 2016-10-20 21:55:55.405 294 11815.60 218.37 52481.04 88888.00 2016-10-20 21:55:55.905 294 11815.62 218.36 52481.02 88888.00 2016-10-20 21:55:56.405 294 11815.60 218.37 52481.02 88888.00 2016-10-20 21:55:56.905 294 11815.58 218.35 52481.02 88888.00 2016-10-20 21:55:57.405 294 11815.53 218.35 52481.03 88888.00 2016-10-20 21:55:57.905 294 11815.49 218.34 52481.03 88888.00 2016-10-20 21:55:58.405 294 11815.53 218.34 52481.03 88888.00 2016-10-20 21:55:58.905 294 11815.54 218.29 52480.98 88888.00 2016-10-20 21:55:59.405 294 11815.52 218.30 52480.99 88888.00 2016-10-20 21:55:59.905 294 11815.50 218.27 52480.98 88888.00 2016-10-20 21:56:00.405 294 11815.47 218.27 52480.99 88888.00 2016-10-20 21:56:00.905 294 11815.47 218.28 52480.98 88888.00 2016-10-20 21:56:01.405 294 11815.42 218.24 52481.00 88888.00 2016-10-20 21:56:01.905 294 11815.40 218.22 52481.04 88888.00 2016-10-20 21:56:02.405 294 11815.44 218.22 52481.00 88888.00 2016-10-20 21:56:02.905 294 11815.45 218.22 52480.96 88888.00 2016-10-20 21:56:03.405 294 11815.41 218.23 52480.98 88888.00 2016-10-20 21:56:03.905 294 11815.38 218.22 52481.03 88888.00 2016-10-20 21:56:04.405 294 11815.35 218.23 52480.98 88888.00 2016-10-20 21:56:04.905 294 11815.34 218.16 52480.98 88888.00 2016-10-20 21:56:05.405 294 11815.35 218.15 52480.95 88888.00 2016-10-20 21:56:05.905 294 11815.34 218.17 52480.94 88888.00 2016-10-20 21:56:06.405 294 11815.35 218.17 52480.93 88888.00 2016-10-20 21:56:06.905 294 11815.33 218.18 52480.94 88888.00 2016-10-20 21:56:07.405 294 11815.30 218.17 52480.95 88888.00 2016-10-20 21:56:07.905 294 11815.34 218.22 52480.94 88888.00 2016-10-20 21:56:08.405 294 11815.41 218.19 52480.95 88888.00 2016-10-20 21:56:08.905 294 11815.42 218.17 52480.97 88888.00 2016-10-20 21:56:09.405 294 11815.36 218.14 52480.95 88888.00 2016-10-20 21:56:09.905 294 11815.35 218.17 52480.90 88888.00 2016-10-20 21:56:10.405 294 11815.36 218.16 52480.85 88888.00 2016-10-20 21:56:10.905 294 11815.34 218.16 52480.87 88888.00 2016-10-20 21:56:11.405 294 11815.35 218.24 52480.90 88888.00 2016-10-20 21:56:11.905 294 11815.32 218.19 52480.89 88888.00 2016-10-20 21:56:12.405 294 11815.32 218.15 52480.86 88888.00 2016-10-20 21:56:12.905 294 11815.28 218.10 52480.87 88888.00 2016-10-20 21:56:13.405 294 11815.28 218.04 52480.86 88888.00 2016-10-20 21:56:13.905 294 11815.29 218.00 52480.86 88888.00 2016-10-20 21:56:14.405 294 11815.28 217.99 52480.87 88888.00 2016-10-20 21:56:14.905 294 11815.32 217.98 52480.87 88888.00 2016-10-20 21:56:15.405 294 11815.27 217.97 52480.88 88888.00 2016-10-20 21:56:15.905 294 11815.28 217.99 52480.91 88888.00 2016-10-20 21:56:16.405 294 11815.29 218.00 52480.89 88888.00 2016-10-20 21:56:16.905 294 11815.32 217.99 52480.89 88888.00 2016-10-20 21:56:17.405 294 11815.35 217.91 52480.90 88888.00 2016-10-20 21:56:17.905 294 11815.35 217.96 52480.88 88888.00 2016-10-20 21:56:18.405 294 11815.32 217.96 52480.88 88888.00 2016-10-20 21:56:18.905 294 11815.35 217.93 52480.82 88888.00 2016-10-20 21:56:19.405 294 11815.35 217.95 52480.89 88888.00 2016-10-20 21:56:19.905 294 11815.37 217.97 52480.89 88888.00 2016-10-20 21:56:20.405 294 11815.26 217.95 52480.91 88888.00 2016-10-20 21:56:20.905 294 11815.27 217.91 52480.93 88888.00 2016-10-20 21:56:21.405 294 11815.29 217.90 52480.93 88888.00 2016-10-20 21:56:21.905 294 11815.32 217.91 52480.90 88888.00 2016-10-20 21:56:22.405 294 11815.32 217.93 52480.90 88888.00 2016-10-20 21:56:22.905 294 11815.33 217.90 52480.90 88888.00 2016-10-20 21:56:23.405 294 11815.32 217.91 52480.90 88888.00 2016-10-20 21:56:23.905 294 11815.33 217.90 52480.91 88888.00 2016-10-20 21:56:24.405 294 11815.34 217.88 52480.91 88888.00 2016-10-20 21:56:24.905 294 11815.34 217.90 52480.89 88888.00 2016-10-20 21:56:25.405 294 11815.35 217.89 52480.88 88888.00 2016-10-20 21:56:25.905 294 11815.34 217.89 52480.88 88888.00 2016-10-20 21:56:26.405 294 11815.35 217.86 52480.88 88888.00 2016-10-20 21:56:26.905 294 11815.35 217.88 52480.87 88888.00 2016-10-20 21:56:27.405 294 11815.36 217.89 52480.88 88888.00 2016-10-20 21:56:27.905 294 11815.36 217.87 52480.89 88888.00 2016-10-20 21:56:28.405 294 11815.35 217.89 52480.94 88888.00 2016-10-20 21:56:28.905 294 11815.37 217.89 52480.91 88888.00 2016-10-20 21:56:29.405 294 11815.34 217.90 52480.88 88888.00 2016-10-20 21:56:29.905 294 11815.35 217.86 52480.85 88888.00 2016-10-20 21:56:30.405 294 11815.36 217.83 52480.84 88888.00 2016-10-20 21:56:30.905 294 11815.34 217.79 52480.81 88888.00 2016-10-20 21:56:31.405 294 11815.34 217.79 52480.84 88888.00 2016-10-20 21:56:31.905 294 11815.34 217.79 52480.86 88888.00 2016-10-20 21:56:32.405 294 11815.28 217.79 52480.82 88888.00 2016-10-20 21:56:32.905 294 11815.34 217.80 52480.79 88888.00 2016-10-20 21:56:33.405 294 11815.38 217.78 52480.76 88888.00 2016-10-20 21:56:33.905 294 11815.37 217.77 52480.75 88888.00 2016-10-20 21:56:34.405 294 11815.40 217.76 52480.73 88888.00 2016-10-20 21:56:34.905 294 11815.35 217.77 52480.72 88888.00 2016-10-20 21:56:35.405 294 11815.35 217.76 52480.71 88888.00 2016-10-20 21:56:35.905 294 11815.38 217.74 52480.72 88888.00 2016-10-20 21:56:36.405 294 11815.41 217.75 52480.77 88888.00 2016-10-20 21:56:36.905 294 11815.38 217.75 52480.78 88888.00 2016-10-20 21:56:37.405 294 11815.41 217.70 52480.78 88888.00 2016-10-20 21:56:37.905 294 11815.44 217.69 52480.76 88888.00 2016-10-20 21:56:38.405 294 11815.46 217.68 52480.73 88888.00 2016-10-20 21:56:38.905 294 11815.40 217.70 52480.76 88888.00 2016-10-20 21:56:39.405 294 11815.38 217.74 52480.76 88888.00 2016-10-20 21:56:39.905 294 11815.38 217.74 52480.76 88888.00 2016-10-20 21:56:40.405 294 11815.41 217.75 52480.77 88888.00 2016-10-20 21:56:40.905 294 11815.43 217.72 52480.78 88888.00 2016-10-20 21:56:41.405 294 11815.44 217.76 52480.77 88888.00 2016-10-20 21:56:41.905 294 11815.49 217.76 52480.78 88888.00 2016-10-20 21:56:42.405 294 11815.50 217.70 52480.79 88888.00 2016-10-20 21:56:42.905 294 11815.52 217.75 52480.77 88888.00 2016-10-20 21:56:43.405 294 11815.53 217.74 52480.79 88888.00 2016-10-20 21:56:43.905 294 11815.54 217.71 52480.76 88888.00 2016-10-20 21:56:44.405 294 11815.56 217.72 52480.71 88888.00 2016-10-20 21:56:44.905 294 11815.56 217.74 52480.72 88888.00 2016-10-20 21:56:45.405 294 11815.59 217.76 52480.73 88888.00 2016-10-20 21:56:45.905 294 11815.67 217.74 52480.68 88888.00 2016-10-20 21:56:46.405 294 11815.68 217.77 52480.64 88888.00 2016-10-20 21:56:46.905 294 11815.67 217.78 52480.64 88888.00 2016-10-20 21:56:47.405 294 11815.62 217.77 52480.67 88888.00 2016-10-20 21:56:47.905 294 11815.64 217.77 52480.72 88888.00 2016-10-20 21:56:48.405 294 11815.65 217.76 52480.72 88888.00 2016-10-20 21:56:48.905 294 11815.70 217.72 52480.68 88888.00 2016-10-20 21:56:49.405 294 11815.72 217.74 52480.63 88888.00 2016-10-20 21:56:49.905 294 11815.74 217.75 52480.64 88888.00 2016-10-20 21:56:50.405 294 11815.74 217.74 52480.70 88888.00 2016-10-20 21:56:50.905 294 11815.74 217.75 52480.70 88888.00 2016-10-20 21:56:51.405 294 11815.79 217.74 52480.70 88888.00 2016-10-20 21:56:51.905 294 11815.78 217.71 52480.70 88888.00 2016-10-20 21:56:52.405 294 11815.78 217.77 52480.71 88888.00 2016-10-20 21:56:52.905 294 11815.80 217.78 52480.65 88888.00 2016-10-20 21:56:53.405 294 11815.80 217.81 52480.68 88888.00 2016-10-20 21:56:53.905 294 11815.81 217.77 52480.65 88888.00 2016-10-20 21:56:54.405 294 11815.81 217.80 52480.65 88888.00 2016-10-20 21:56:54.905 294 11815.81 217.86 52480.70 88888.00 2016-10-20 21:56:55.405 294 11815.79 217.86 52480.73 88888.00 2016-10-20 21:56:55.905 294 11815.76 217.86 52480.71 88888.00 2016-10-20 21:56:56.405 294 11815.70 217.88 52480.71 88888.00 2016-10-20 21:56:56.905 294 11815.72 217.87 52480.71 88888.00 2016-10-20 21:56:57.405 294 11815.76 217.91 52480.67 88888.00 2016-10-20 21:56:57.905 294 11815.76 217.89 52480.67 88888.00 2016-10-20 21:56:58.405 294 11815.82 217.89 52480.63 88888.00 2016-10-20 21:56:58.905 294 11815.80 217.91 52480.68 88888.00 2016-10-20 21:56:59.405 294 11815.79 217.88 52480.69 88888.00 2016-10-20 21:56:59.905 294 11815.86 217.87 52480.67 88888.00 2016-10-20 21:57:00.405 294 11815.88 217.85 52480.67 88888.00 2016-10-20 21:57:00.905 294 11815.89 217.89 52480.67 88888.00 2016-10-20 21:57:01.405 294 11815.87 217.95 52480.71 88888.00 2016-10-20 21:57:01.905 294 11815.87 217.91 52480.69 88888.00 2016-10-20 21:57:02.405 294 11815.85 217.93 52480.68 88888.00 2016-10-20 21:57:02.905 294 11815.88 217.94 52480.65 88888.00 2016-10-20 21:57:03.405 294 11815.88 217.93 52480.65 88888.00 2016-10-20 21:57:03.905 294 11815.89 217.93 52480.65 88888.00 2016-10-20 21:57:04.405 294 11815.93 217.93 52480.67 88888.00 2016-10-20 21:57:04.905 294 11815.93 217.89 52480.67 88888.00 2016-10-20 21:57:05.405 294 11815.89 217.89 52480.70 88888.00 2016-10-20 21:57:05.905 294 11815.85 217.93 52480.75 88888.00 2016-10-20 21:57:06.405 294 11815.85 217.95 52480.75 88888.00 2016-10-20 21:57:06.905 294 11815.87 217.95 52480.79 88888.00 2016-10-20 21:57:07.405 294 11815.89 217.96 52480.76 88888.00 2016-10-20 21:57:07.905 294 11815.94 217.93 52480.70 88888.00 2016-10-20 21:57:08.405 294 11815.95 217.91 52480.71 88888.00 2016-10-20 21:57:08.905 294 11815.91 217.95 52480.71 88888.00 2016-10-20 21:57:09.405 294 11815.93 217.98 52480.68 88888.00 2016-10-20 21:57:09.905 294 11815.99 217.97 52480.67 88888.00 2016-10-20 21:57:10.405 294 11816.02 217.95 52480.70 88888.00 2016-10-20 21:57:10.905 294 11816.02 217.97 52480.72 88888.00 2016-10-20 21:57:11.405 294 11816.07 217.96 52480.70 88888.00 2016-10-20 21:57:11.905 294 11816.06 217.95 52480.70 88888.00 2016-10-20 21:57:12.405 294 11816.05 217.97 52480.69 88888.00 2016-10-20 21:57:12.905 294 11816.04 217.93 52480.70 88888.00 2016-10-20 21:57:13.405 294 11816.03 217.96 52480.71 88888.00 2016-10-20 21:57:13.905 294 11816.03 217.97 52480.77 88888.00 2016-10-20 21:57:14.405 294 11816.00 217.97 52480.75 88888.00 2016-10-20 21:57:14.905 294 11816.03 217.98 52480.71 88888.00 2016-10-20 21:57:15.405 294 11816.03 218.00 52480.72 88888.00 2016-10-20 21:57:15.905 294 11815.99 217.97 52480.72 88888.00 2016-10-20 21:57:16.405 294 11816.04 217.95 52480.73 88888.00 2016-10-20 21:57:16.905 294 11816.07 217.96 52480.73 88888.00 2016-10-20 21:57:17.405 294 11816.05 217.96 52480.76 88888.00 2016-10-20 21:57:17.905 294 11816.06 217.99 52480.78 88888.00 2016-10-20 21:57:18.405 294 11816.03 218.01 52480.79 88888.00 2016-10-20 21:57:18.905 294 11816.04 218.00 52480.71 88888.00 2016-10-20 21:57:19.405 294 11816.02 217.98 52480.70 88888.00 2016-10-20 21:57:19.905 294 11815.98 217.99 52480.70 88888.00 2016-10-20 21:57:20.405 294 11815.99 218.00 52480.68 88888.00 2016-10-20 21:57:20.905 294 11816.02 217.96 52480.68 88888.00 2016-10-20 21:57:21.405 294 11816.03 218.01 52480.71 88888.00 2016-10-20 21:57:21.905 294 11816.05 218.05 52480.71 88888.00 2016-10-20 21:57:22.405 294 11816.04 218.03 52480.70 88888.00 2016-10-20 21:57:22.905 294 11815.98 218.00 52480.72 88888.00 2016-10-20 21:57:23.405 294 11815.97 218.01 52480.71 88888.00 2016-10-20 21:57:23.905 294 11815.96 218.00 52480.70 88888.00 2016-10-20 21:57:24.405 294 11815.95 218.09 52480.72 88888.00 2016-10-20 21:57:24.905 294 11815.95 218.13 52480.75 88888.00 2016-10-20 21:57:25.405 294 11815.93 218.10 52480.75 88888.00 2016-10-20 21:57:25.905 294 11815.90 218.09 52480.78 88888.00 2016-10-20 21:57:26.405 294 11815.91 218.09 52480.76 88888.00 2016-10-20 21:57:26.905 294 11815.89 218.12 52480.72 88888.00 2016-10-20 21:57:27.405 294 11815.88 218.10 52480.72 88888.00 2016-10-20 21:57:27.905 294 11815.85 218.12 52480.76 88888.00 2016-10-20 21:57:28.405 294 11815.80 218.13 52480.79 88888.00 2016-10-20 21:57:28.905 294 11815.77 218.13 52480.78 88888.00 2016-10-20 21:57:29.405 294 11815.74 218.13 52480.76 88888.00 2016-10-20 21:57:29.905 294 11815.73 218.16 52480.78 88888.00 2016-10-20 21:57:30.405 294 11815.77 218.13 52480.79 88888.00 2016-10-20 21:57:30.905 294 11815.77 218.12 52480.78 88888.00 2016-10-20 21:57:31.405 294 11815.77 218.12 52480.76 88888.00 2016-10-20 21:57:31.905 294 11815.73 218.10 52480.75 88888.00 2016-10-20 21:57:32.405 294 11815.78 218.13 52480.72 88888.00 2016-10-20 21:57:32.905 294 11815.79 218.07 52480.70 88888.00 2016-10-20 21:57:33.405 294 11815.80 218.04 52480.71 88888.00 2016-10-20 21:57:33.905 294 11815.76 218.04 52480.73 88888.00 2016-10-20 21:57:34.405 294 11815.69 218.06 52480.73 88888.00 2016-10-20 21:57:34.905 294 11815.74 218.07 52480.73 88888.00 2016-10-20 21:57:35.405 294 11815.76 218.08 52480.72 88888.00 2016-10-20 21:57:35.905 294 11815.78 218.09 52480.75 88888.00 2016-10-20 21:57:36.405 294 11815.76 218.09 52480.76 88888.00 2016-10-20 21:57:36.905 294 11815.77 218.04 52480.72 88888.00 2016-10-20 21:57:37.405 294 11815.78 218.06 52480.76 88888.00 2016-10-20 21:57:37.905 294 11815.79 218.10 52480.79 88888.00 2016-10-20 21:57:38.405 294 11815.77 218.13 52480.78 88888.00 2016-10-20 21:57:38.905 294 11815.74 218.09 52480.79 88888.00 2016-10-20 21:57:39.405 294 11815.79 218.12 52480.78 88888.00 2016-10-20 21:57:39.905 294 11815.79 218.10 52480.77 88888.00 2016-10-20 21:57:40.405 294 11815.72 218.14 52480.84 88888.00 2016-10-20 21:57:40.905 294 11815.72 218.15 52480.85 88888.00 2016-10-20 21:57:41.405 294 11815.72 218.17 52480.82 88888.00 2016-10-20 21:57:41.905 294 11815.76 218.18 52480.86 88888.00 2016-10-20 21:57:42.405 294 11815.76 218.15 52480.86 88888.00 2016-10-20 21:57:42.905 294 11815.73 218.15 52480.82 88888.00 2016-10-20 21:57:43.405 294 11815.70 218.18 52480.82 88888.00 2016-10-20 21:57:43.905 294 11815.68 218.14 52480.81 88888.00 2016-10-20 21:57:44.405 294 11815.69 218.15 52480.84 88888.00 2016-10-20 21:57:44.905 294 11815.73 218.18 52480.85 88888.00 2016-10-20 21:57:45.405 294 11815.74 218.22 52480.85 88888.00 2016-10-20 21:57:45.905 294 11815.73 218.24 52480.87 88888.00 2016-10-20 21:57:46.405 294 11815.74 218.22 52480.86 88888.00 2016-10-20 21:57:46.905 294 11815.76 218.18 52480.89 88888.00 2016-10-20 21:57:47.405 294 11815.74 218.17 52480.91 88888.00 2016-10-20 21:57:47.905 294 11815.72 218.19 52480.86 88888.00 2016-10-20 21:57:48.405 294 11815.69 218.17 52480.86 88888.00 2016-10-20 21:57:48.905 294 11815.67 218.19 52480.91 88888.00 2016-10-20 21:57:49.405 294 11815.65 218.16 52480.88 88888.00 2016-10-20 21:57:49.905 294 11815.64 218.17 52480.87 88888.00 2016-10-20 21:57:50.405 294 11815.63 218.16 52480.90 88888.00 2016-10-20 21:57:50.905 294 11815.56 218.19 52480.93 88888.00 2016-10-20 21:57:51.405 294 11815.56 218.18 52480.91 88888.00 2016-10-20 21:57:51.905 294 11815.59 218.16 52480.88 88888.00 2016-10-20 21:57:52.405 294 11815.54 218.18 52480.90 88888.00 2016-10-20 21:57:52.905 294 11815.56 218.15 52480.96 88888.00 2016-10-20 21:57:53.405 294 11815.52 218.08 52480.93 88888.00 2016-10-20 21:57:53.905 294 11815.45 218.09 52480.90 88888.00 2016-10-20 21:57:54.405 294 11815.42 218.13 52480.91 88888.00 2016-10-20 21:57:54.905 294 11815.43 218.15 52480.91 88888.00 2016-10-20 21:57:55.405 294 11815.44 218.10 52480.91 88888.00 2016-10-20 21:57:55.905 294 11815.43 218.10 52480.88 88888.00 2016-10-20 21:57:56.405 294 11815.37 218.08 52480.88 88888.00 2016-10-20 21:57:56.905 294 11815.35 218.01 52480.95 88888.00 2016-10-20 21:57:57.405 294 11815.30 218.08 52480.95 88888.00 2016-10-20 21:57:57.905 294 11815.27 218.10 52480.91 88888.00 2016-10-20 21:57:58.405 294 11815.26 218.04 52480.94 88888.00 2016-10-20 21:57:58.905 294 11815.21 218.04 52480.94 88888.00 2016-10-20 21:57:59.405 294 11815.15 218.07 52480.96 88888.00 2016-10-20 21:57:59.905 294 11815.11 218.06 52480.95 88888.00 2016-10-20 21:58:00.405 294 11815.10 218.05 52480.94 88888.00 2016-10-20 21:58:00.905 294 11815.10 218.04 52480.94 88888.00 2016-10-20 21:58:01.405 294 11815.09 218.05 52480.93 88888.00 2016-10-20 21:58:01.905 294 11815.10 218.03 52480.89 88888.00 2016-10-20 21:58:02.405 294 11815.10 217.96 52480.85 88888.00 2016-10-20 21:58:02.905 294 11815.09 217.95 52480.84 88888.00 2016-10-20 21:58:03.405 294 11815.02 217.93 52480.87 88888.00 2016-10-20 21:58:03.905 294 11815.00 217.93 52480.89 88888.00 2016-10-20 21:58:04.405 294 11814.97 217.95 52480.89 88888.00 2016-10-20 21:58:04.905 294 11815.00 217.96 52480.89 88888.00 2016-10-20 21:58:05.405 294 11815.02 217.96 52480.88 88888.00 2016-10-20 21:58:05.905 294 11815.07 217.96 52480.87 88888.00 2016-10-20 21:58:06.405 294 11815.06 217.97 52480.86 88888.00 2016-10-20 21:58:06.905 294 11815.06 217.99 52480.82 88888.00 2016-10-20 21:58:07.405 294 11815.06 218.03 52480.82 88888.00 2016-10-20 21:58:07.905 294 11815.06 218.05 52480.80 88888.00 2016-10-20 21:58:08.405 294 11815.06 218.00 52480.81 88888.00 2016-10-20 21:58:08.905 294 11815.09 218.04 52480.82 88888.00 2016-10-20 21:58:09.405 294 11815.15 218.04 52480.82 88888.00 2016-10-20 21:58:09.905 294 11815.10 218.03 52480.82 88888.00 2016-10-20 21:58:10.405 294 11815.09 218.04 52480.82 88888.00 2016-10-20 21:58:10.905 294 11815.07 218.01 52480.84 88888.00 2016-10-20 21:58:11.405 294 11815.06 218.00 52480.84 88888.00 2016-10-20 21:58:11.905 294 11815.08 218.01 52480.79 88888.00 2016-10-20 21:58:12.405 294 11815.06 217.98 52480.76 88888.00 2016-10-20 21:58:12.905 294 11815.02 217.98 52480.78 88888.00 2016-10-20 21:58:13.405 294 11815.03 217.98 52480.78 88888.00 2016-10-20 21:58:13.905 294 11815.02 217.95 52480.80 88888.00 2016-10-20 21:58:14.405 294 11815.07 217.98 52480.82 88888.00 2016-10-20 21:58:14.905 294 11815.08 218.01 52480.82 88888.00 2016-10-20 21:58:15.405 294 11815.06 217.98 52480.78 88888.00 2016-10-20 21:58:15.905 294 11815.08 217.97 52480.75 88888.00 2016-10-20 21:58:16.405 294 11815.07 217.99 52480.76 88888.00 2016-10-20 21:58:16.905 294 11815.08 217.98 52480.84 88888.00 2016-10-20 21:58:17.405 294 11815.10 218.01 52480.82 88888.00 2016-10-20 21:58:17.905 294 11815.08 218.01 52480.79 88888.00 2016-10-20 21:58:18.405 294 11815.10 218.03 52480.78 88888.00 2016-10-20 21:58:18.905 294 11815.10 218.04 52480.75 88888.00 2016-10-20 21:58:19.405 294 11815.15 218.04 52480.70 88888.00 2016-10-20 21:58:19.905 294 11815.11 218.01 52480.70 88888.00 2016-10-20 21:58:20.405 294 11815.08 217.95 52480.73 88888.00 2016-10-20 21:58:20.905 294 11815.08 217.96 52480.75 88888.00 2016-10-20 21:58:21.405 294 11815.06 217.99 52480.75 88888.00 2016-10-20 21:58:21.905 294 11815.03 218.03 52480.75 88888.00 2016-10-20 21:58:22.405 294 11815.07 218.00 52480.73 88888.00 2016-10-20 21:58:22.905 294 11815.06 218.00 52480.70 88888.00 2016-10-20 21:58:23.405 294 11815.15 218.01 52480.67 88888.00 2016-10-20 21:58:23.905 294 11815.18 217.98 52480.65 88888.00 2016-10-20 21:58:24.405 294 11815.17 217.97 52480.65 88888.00 2016-10-20 21:58:24.905 294 11815.12 218.00 52480.70 88888.00 2016-10-20 21:58:25.405 294 11815.11 217.99 52480.70 88888.00 2016-10-20 21:58:25.905 294 11815.14 217.99 52480.69 88888.00 2016-10-20 21:58:26.405 294 11815.17 218.00 52480.72 88888.00 2016-10-20 21:58:26.905 294 11815.19 218.01 52480.71 88888.00 2016-10-20 21:58:27.405 294 11815.17 217.99 52480.68 88888.00 2016-10-20 21:58:27.905 294 11815.19 218.01 52480.63 88888.00 2016-10-20 21:58:28.406 294 11815.25 218.04 52480.61 88888.00 2016-10-20 21:58:28.906 294 11815.18 218.07 52480.64 88888.00 2016-10-20 21:58:29.406 294 11815.21 218.04 52480.67 88888.00 2016-10-20 21:58:29.906 294 11815.24 218.01 52480.65 88888.00 2016-10-20 21:58:30.406 294 11815.24 218.04 52480.62 88888.00 2016-10-20 21:58:30.906 294 11815.23 218.06 52480.61 88888.00 2016-10-20 21:58:31.406 294 11815.27 218.05 52480.60 88888.00 2016-10-20 21:58:31.906 294 11815.28 218.06 52480.59 88888.00 2016-10-20 21:58:32.406 294 11815.26 218.08 52480.60 88888.00 2016-10-20 21:58:32.906 294 11815.25 218.12 52480.63 88888.00 2016-10-20 21:58:33.406 294 11815.26 218.06 52480.62 88888.00 2016-10-20 21:58:33.906 294 11815.24 218.04 52480.61 88888.00 2016-10-20 21:58:34.406 294 11815.17 218.06 52480.61 88888.00 2016-10-20 21:58:34.906 294 11815.11 218.07 52480.59 88888.00 2016-10-20 21:58:35.406 294 11815.10 218.08 52480.62 88888.00 2016-10-20 21:58:35.906 294 11815.16 218.07 52480.60 88888.00 2016-10-20 21:58:36.406 294 11815.16 218.04 52480.56 88888.00 2016-10-20 21:58:36.906 294 11815.12 218.03 52480.56 88888.00 2016-10-20 21:58:37.406 294 11815.10 217.98 52480.62 88888.00 2016-10-20 21:58:37.906 294 11815.08 217.94 52480.62 88888.00 2016-10-20 21:58:38.406 294 11815.08 217.96 52480.62 88888.00 2016-10-20 21:58:38.906 294 11815.07 217.95 52480.64 88888.00 2016-10-20 21:58:39.406 294 11815.07 217.95 52480.63 88888.00 2016-10-20 21:58:39.906 294 11815.10 217.94 52480.61 88888.00 2016-10-20 21:58:40.406 294 11815.11 217.88 52480.61 88888.00 2016-10-20 21:58:40.906 294 11815.09 217.84 52480.61 88888.00 2016-10-20 21:58:41.406 294 11815.07 217.81 52480.64 88888.00 2016-10-20 21:58:41.906 294 11815.05 217.84 52480.60 88888.00 2016-10-20 21:58:42.406 294 11815.06 217.86 52480.56 88888.00 2016-10-20 21:58:42.906 294 11815.08 217.86 52480.55 88888.00 2016-10-20 21:58:43.406 294 11815.08 217.86 52480.61 88888.00 2016-10-20 21:58:43.906 294 11815.05 217.87 52480.61 88888.00 2016-10-20 21:58:44.406 294 11815.01 217.85 52480.62 88888.00 2016-10-20 21:58:44.906 294 11815.00 217.86 52480.60 88888.00 2016-10-20 21:58:45.406 294 11814.99 217.88 52480.56 88888.00 2016-10-20 21:58:45.906 294 11815.01 217.86 52480.58 88888.00 2016-10-20 21:58:46.406 294 11815.02 217.88 52480.59 88888.00 2016-10-20 21:58:46.906 294 11815.01 217.91 52480.56 88888.00 2016-10-20 21:58:47.406 294 11815.01 217.91 52480.59 88888.00 2016-10-20 21:58:47.906 294 11815.01 217.93 52480.60 88888.00 2016-10-20 21:58:48.406 294 11815.02 217.88 52480.61 88888.00 2016-10-20 21:58:48.906 294 11814.99 217.87 52480.61 88888.00 2016-10-20 21:58:49.406 294 11814.97 217.91 52480.60 88888.00 2016-10-20 21:58:49.906 294 11815.00 217.94 52480.58 88888.00 2016-10-20 21:58:50.406 294 11815.02 217.89 52480.54 88888.00 2016-10-20 21:58:50.906 294 11815.03 217.89 52480.59 88888.00 2016-10-20 21:58:51.406 294 11815.03 217.93 52480.61 88888.00 2016-10-20 21:58:51.906 294 11815.02 217.93 52480.61 88888.00 2016-10-20 21:58:52.406 294 11815.00 217.90 52480.62 88888.00 2016-10-20 21:58:52.906 294 11815.03 217.91 52480.62 88888.00 2016-10-20 21:58:53.406 294 11815.05 217.94 52480.65 88888.00 2016-10-20 21:58:53.906 294 11815.08 217.93 52480.65 88888.00 2016-10-20 21:58:54.406 294 11815.09 217.91 52480.62 88888.00 2016-10-20 21:58:54.906 294 11815.10 217.89 52480.61 88888.00 2016-10-20 21:58:55.406 294 11815.11 217.95 52480.61 88888.00 2016-10-20 21:58:55.906 294 11815.11 217.95 52480.56 88888.00 2016-10-20 21:58:56.406 294 11815.12 217.94 52480.55 88888.00 2016-10-20 21:58:56.906 294 11815.15 217.96 52480.59 88888.00 2016-10-20 21:58:57.406 294 11815.11 217.99 52480.58 88888.00 2016-10-20 21:58:57.906 294 11815.14 218.01 52480.58 88888.00 2016-10-20 21:58:58.406 294 11815.16 218.01 52480.59 88888.00 2016-10-20 21:58:58.906 294 11815.17 218.01 52480.56 88888.00 2016-10-20 21:58:59.406 294 11815.20 218.01 52480.53 88888.00 2016-10-20 21:58:59.906 294 11815.24 217.99 52480.53 88888.00 2016-10-20 21:59:00.406 294 11815.21 218.03 52480.53 88888.00 2016-10-20 21:59:00.906 294 11815.27 218.01 52480.55 88888.00 2016-10-20 21:59:01.406 294 11815.32 218.03 52480.55 88888.00 2016-10-20 21:59:01.906 294 11815.33 218.04 52480.55 88888.00 2016-10-20 21:59:02.406 294 11815.34 218.07 52480.53 88888.00 2016-10-20 21:59:02.906 294 11815.29 218.12 52480.59 88888.00 2016-10-20 21:59:03.406 294 11815.27 218.09 52480.59 88888.00 2016-10-20 21:59:03.906 294 11815.32 218.13 52480.55 88888.00 2016-10-20 21:59:04.406 294 11815.36 218.16 52480.55 88888.00 2016-10-20 21:59:04.906 294 11815.29 218.22 52480.58 88888.00 2016-10-20 21:59:05.406 294 11815.24 218.25 52480.63 88888.00 2016-10-20 21:59:05.906 294 11815.26 218.19 52480.62 88888.00 2016-10-20 21:59:06.406 294 11815.27 218.17 52480.67 88888.00 2016-10-20 21:59:06.906 294 11815.28 218.22 52480.65 88888.00 2016-10-20 21:59:07.406 294 11815.26 218.23 52480.67 88888.00 2016-10-20 21:59:07.906 294 11815.28 218.25 52480.65 88888.00 2016-10-20 21:59:08.406 294 11815.41 218.22 52480.60 88888.00 2016-10-20 21:59:08.906 294 11815.44 218.26 52480.58 88888.00 2016-10-20 21:59:09.406 294 11815.47 218.28 52480.61 88888.00 2016-10-20 21:59:09.906 294 11815.44 218.23 52480.61 88888.00 2016-10-20 21:59:10.406 294 11815.42 218.26 52480.58 88888.00 2016-10-20 21:59:10.906 294 11815.44 218.28 52480.55 88888.00 2016-10-20 21:59:11.406 294 11815.44 218.27 52480.59 88888.00 2016-10-20 21:59:11.906 294 11815.45 218.30 52480.63 88888.00 2016-10-20 21:59:12.406 294 11815.49 218.28 52480.65 88888.00 2016-10-20 21:59:12.906 294 11815.49 218.30 52480.67 88888.00 2016-10-20 21:59:13.406 294 11815.43 218.30 52480.70 88888.00 2016-10-20 21:59:13.906 294 11815.42 218.25 52480.71 88888.00 2016-10-20 21:59:14.406 294 11815.43 218.22 52480.71 88888.00 2016-10-20 21:59:14.906 294 11815.42 218.27 52480.77 88888.00 2016-10-20 21:59:15.406 294 11815.45 218.36 52480.79 88888.00 2016-10-20 21:59:15.906 294 11815.44 218.34 52480.73 88888.00 2016-10-20 21:59:16.406 294 11815.37 218.32 52480.73 88888.00 2016-10-20 21:59:16.906 294 11815.38 218.30 52480.72 88888.00 2016-10-20 21:59:17.406 294 11815.43 218.30 52480.72 88888.00 2016-10-20 21:59:17.906 294 11815.42 218.27 52480.72 88888.00 2016-10-20 21:59:18.406 294 11815.34 218.33 52480.77 88888.00 2016-10-20 21:59:18.906 294 11815.36 218.33 52480.70 88888.00 2016-10-20 21:59:19.406 294 11815.33 218.34 52480.70 88888.00 2016-10-20 21:59:19.906 294 11815.28 218.32 52480.70 88888.00 2016-10-20 21:59:20.406 294 11815.24 218.26 52480.76 88888.00 2016-10-20 21:59:20.906 294 11815.27 218.23 52480.71 88888.00 2016-10-20 21:59:21.406 294 11815.35 218.19 52480.72 88888.00 2016-10-20 21:59:21.906 294 11815.30 218.19 52480.79 88888.00 2016-10-20 21:59:22.406 294 11815.30 218.19 52480.78 88888.00 2016-10-20 21:59:22.906 294 11815.30 218.17 52480.75 88888.00 2016-10-20 21:59:23.406 294 11815.28 218.16 52480.75 88888.00 2016-10-20 21:59:23.906 294 11815.24 218.17 52480.80 88888.00 2016-10-20 21:59:24.406 294 11815.20 218.22 52480.82 88888.00 2016-10-20 21:59:24.906 294 11815.18 218.24 52480.80 88888.00 2016-10-20 21:59:25.406 294 11815.23 218.16 52480.76 88888.00 2016-10-20 21:59:25.906 294 11815.25 218.12 52480.77 88888.00 2016-10-20 21:59:26.406 294 11815.23 218.10 52480.79 88888.00 2016-10-20 21:59:26.906 294 11815.18 218.14 52480.82 88888.00 2016-10-20 21:59:27.406 294 11815.20 218.14 52480.81 88888.00 2016-10-20 21:59:27.906 294 11815.23 218.15 52480.78 88888.00 2016-10-20 21:59:28.406 294 11815.20 218.16 52480.73 88888.00 2016-10-20 21:59:28.906 294 11815.25 218.14 52480.75 88888.00 2016-10-20 21:59:29.406 294 11815.28 218.09 52480.75 88888.00 2016-10-20 21:59:29.906 294 11815.28 218.14 52480.71 88888.00 2016-10-20 21:59:30.406 294 11815.26 218.20 52480.76 88888.00 2016-10-20 21:59:30.906 294 11815.23 218.22 52480.80 88888.00 2016-10-20 21:59:31.406 294 11815.24 218.20 52480.78 88888.00 2016-10-20 21:59:31.906 294 11815.27 218.16 52480.78 88888.00 2016-10-20 21:59:32.406 294 11815.27 218.12 52480.77 88888.00 2016-10-20 21:59:32.906 294 11815.23 218.16 52480.75 88888.00 2016-10-20 21:59:33.406 294 11815.21 218.16 52480.77 88888.00 2016-10-20 21:59:33.906 294 11815.25 218.18 52480.75 88888.00 2016-10-20 21:59:34.406 294 11815.16 218.22 52480.81 88888.00 2016-10-20 21:59:34.906 294 11815.09 218.18 52480.90 88888.00 2016-10-20 21:59:35.406 294 11815.15 218.18 52480.87 88888.00 2016-10-20 21:59:35.906 294 11815.24 218.17 52480.86 88888.00 2016-10-20 21:59:36.406 294 11815.26 218.18 52480.86 88888.00 2016-10-20 21:59:36.906 294 11815.29 218.17 52480.86 88888.00 2016-10-20 21:59:37.406 294 11815.28 218.19 52480.79 88888.00 2016-10-20 21:59:37.906 294 11815.26 218.14 52480.82 88888.00 2016-10-20 21:59:38.406 294 11815.28 218.08 52480.79 88888.00 2016-10-20 21:59:38.906 294 11815.34 218.10 52480.77 88888.00 2016-10-20 21:59:39.406 294 11815.33 218.15 52480.77 88888.00 2016-10-20 21:59:39.906 294 11815.32 218.19 52480.77 88888.00 2016-10-20 21:59:40.406 294 11815.34 218.19 52480.73 88888.00 2016-10-20 21:59:40.906 294 11815.42 218.14 52480.72 88888.00 2016-10-20 21:59:41.406 294 11815.41 218.10 52480.71 88888.00 2016-10-20 21:59:41.906 294 11815.42 218.07 52480.71 88888.00 2016-10-20 21:59:42.406 294 11815.40 218.12 52480.78 88888.00 2016-10-20 21:59:42.906 294 11815.36 218.13 52480.75 88888.00 2016-10-20 21:59:43.406 294 11815.37 218.14 52480.75 88888.00 2016-10-20 21:59:43.906 294 11815.38 218.18 52480.77 88888.00 2016-10-20 21:59:44.406 294 11815.35 218.17 52480.76 88888.00 2016-10-20 21:59:44.906 294 11815.42 218.16 52480.77 88888.00 2016-10-20 21:59:45.406 294 11815.46 218.20 52480.81 88888.00 2016-10-20 21:59:45.906 294 11815.44 218.20 52480.80 88888.00 2016-10-20 21:59:46.406 294 11815.44 218.20 52480.84 88888.00 2016-10-20 21:59:46.906 294 11815.47 218.22 52480.81 88888.00 2016-10-20 21:59:47.406 294 11815.50 218.22 52480.82 88888.00 2016-10-20 21:59:47.906 294 11815.46 218.20 52480.84 88888.00 2016-10-20 21:59:48.406 294 11815.49 218.18 52480.84 88888.00 2016-10-20 21:59:48.906 294 11815.49 218.18 52480.86 88888.00 2016-10-20 21:59:49.406 294 11815.47 218.16 52480.85 88888.00 2016-10-20 21:59:49.906 294 11815.50 218.17 52480.89 88888.00 2016-10-20 21:59:50.406 294 11815.51 218.23 52480.94 88888.00 2016-10-20 21:59:50.906 294 11815.53 218.25 52480.94 88888.00 2016-10-20 21:59:51.406 294 11815.53 218.23 52480.90 88888.00 2016-10-20 21:59:51.906 294 11815.53 218.20 52480.88 88888.00 2016-10-20 21:59:52.406 294 11815.51 218.22 52480.89 88888.00 2016-10-20 21:59:52.906 294 11815.52 218.19 52480.88 88888.00 2016-10-20 21:59:53.406 294 11815.55 218.14 52480.88 88888.00 2016-10-20 21:59:53.906 294 11815.54 218.16 52480.89 88888.00 2016-10-20 21:59:54.406 294 11815.50 218.17 52480.88 88888.00 2016-10-20 21:59:54.906 294 11815.52 218.14 52480.87 88888.00 2016-10-20 21:59:55.406 294 11815.56 218.13 52480.80 88888.00 2016-10-20 21:59:55.906 294 11815.54 218.15 52480.82 88888.00 2016-10-20 21:59:56.406 294 11815.52 218.16 52480.82 88888.00 2016-10-20 21:59:56.906 294 11815.47 218.10 52480.78 88888.00 2016-10-20 21:59:57.406 294 11815.45 218.13 52480.81 88888.00 2016-10-20 21:59:57.906 294 11815.45 218.09 52480.82 88888.00 2016-10-20 21:59:58.406 294 11815.49 218.09 52480.80 88888.00 2016-10-20 21:59:58.906 294 11815.53 218.08 52480.78 88888.00 2016-10-20 21:59:59.406 294 11815.53 218.12 52480.80 88888.00 2016-10-20 21:59:59.906 294 11815.49 218.17 52480.84 88888.00 2016-10-20 22:00:00.406 294 11815.49 218.16 52480.84 88888.00 2016-10-20 22:00:00.906 294 11815.49 218.14 52480.86 88888.00 2016-10-20 22:00:01.406 294 11815.46 218.12 52480.90 88888.00 2016-10-20 22:00:01.906 294 11815.49 218.08 52480.88 88888.00 2016-10-20 22:00:02.406 294 11815.52 218.04 52480.89 88888.00 2016-10-20 22:00:02.906 294 11815.53 218.07 52480.89 88888.00 2016-10-20 22:00:03.406 294 11815.54 218.10 52480.87 88888.00 2016-10-20 22:00:03.906 294 11815.53 218.13 52480.88 88888.00 2016-10-20 22:00:04.406 294 11815.51 218.17 52480.85 88888.00 2016-10-20 22:00:04.906 294 11815.54 218.17 52480.81 88888.00 2016-10-20 22:00:05.406 294 11815.55 218.13 52480.81 88888.00 2016-10-20 22:00:05.906 294 11815.56 218.13 52480.82 88888.00 2016-10-20 22:00:06.406 294 11815.53 218.14 52480.85 88888.00 2016-10-20 22:00:06.906 294 11815.54 218.18 52480.87 88888.00 2016-10-20 22:00:07.406 294 11815.51 218.20 52480.87 88888.00 2016-10-20 22:00:07.906 294 11815.46 218.13 52480.88 88888.00 2016-10-20 22:00:08.406 294 11815.49 218.12 52480.89 88888.00 2016-10-20 22:00:08.906 294 11815.50 218.17 52480.85 88888.00 2016-10-20 22:00:09.406 294 11815.52 218.13 52480.84 88888.00 2016-10-20 22:00:09.906 294 11815.54 218.10 52480.81 88888.00 2016-10-20 22:00:10.406 294 11815.52 218.08 52480.84 88888.00 2016-10-20 22:00:10.906 294 11815.52 218.15 52480.88 88888.00 2016-10-20 22:00:11.406 294 11815.53 218.18 52480.86 88888.00 2016-10-20 22:00:11.906 294 11815.50 218.22 52480.82 88888.00 2016-10-20 22:00:12.406 294 11815.46 218.22 52480.88 88888.00 2016-10-20 22:00:12.906 294 11815.47 218.24 52480.93 88888.00 2016-10-20 22:00:13.406 294 11815.49 218.23 52480.93 88888.00 2016-10-20 22:00:13.906 294 11815.49 218.20 52480.93 88888.00 2016-10-20 22:00:14.406 294 11815.51 218.16 52480.89 88888.00 2016-10-20 22:00:14.906 294 11815.50 218.16 52480.88 88888.00 2016-10-20 22:00:15.406 294 11815.45 218.23 52480.88 88888.00 2016-10-20 22:00:15.906 294 11815.41 218.29 52480.89 88888.00 2016-10-20 22:00:16.406 294 11815.41 218.30 52480.91 88888.00 2016-10-20 22:00:16.906 294 11815.43 218.28 52480.91 88888.00 2016-10-20 22:00:17.406 294 11815.42 218.29 52480.87 88888.00 2016-10-20 22:00:17.906 294 11815.42 218.34 52480.85 88888.00 2016-10-20 22:00:18.406 294 11815.43 218.36 52480.85 88888.00 2016-10-20 22:00:18.906 294 11815.46 218.37 52480.87 88888.00 2016-10-20 22:00:19.406 294 11815.46 218.39 52480.88 88888.00 2016-10-20 22:00:19.906 294 11815.44 218.43 52480.86 88888.00 2016-10-20 22:00:20.406 294 11815.40 218.42 52480.86 88888.00 2016-10-20 22:00:20.906 294 11815.40 218.43 52480.85 88888.00 2016-10-20 22:00:21.406 294 11815.42 218.44 52480.81 88888.00 2016-10-20 22:00:21.906 294 11815.36 218.47 52480.88 88888.00 2016-10-20 22:00:22.406 294 11815.30 218.44 52480.91 88888.00 2016-10-20 22:00:22.906 294 11815.27 218.42 52480.93 88888.00 2016-10-20 22:00:23.406 294 11815.24 218.39 52480.96 88888.00 2016-10-20 22:00:23.906 294 11815.21 218.41 52480.95 88888.00 2016-10-20 22:00:24.406 294 11815.15 218.41 52480.96 88888.00 2016-10-20 22:00:24.906 294 11815.19 218.44 52480.93 88888.00 2016-10-20 22:00:25.406 294 11815.23 218.44 52480.94 88888.00 2016-10-20 22:00:25.906 294 11815.24 218.45 52480.94 88888.00 2016-10-20 22:00:26.406 294 11815.23 218.48 52480.96 88888.00 2016-10-20 22:00:26.906 294 11815.19 218.46 52480.94 88888.00 2016-10-20 22:00:27.406 294 11815.19 218.44 52480.95 88888.00 2016-10-20 22:00:27.906 294 11815.18 218.45 52480.94 88888.00 2016-10-20 22:00:28.406 294 11815.18 218.42 52480.94 88888.00 2016-10-20 22:00:28.906 294 11815.21 218.37 52480.93 88888.00 2016-10-20 22:00:29.406 294 11815.27 218.38 52480.87 88888.00 2016-10-20 22:00:29.906 294 11815.27 218.36 52480.86 88888.00 2016-10-20 22:00:30.406 294 11815.21 218.32 52480.86 88888.00 2016-10-20 22:00:30.906 294 11815.19 218.30 52480.89 88888.00 2016-10-20 22:00:31.406 294 11815.23 218.28 52480.87 88888.00 2016-10-20 22:00:31.906 294 11815.27 218.29 52480.85 88888.00 2016-10-20 22:00:32.406 294 11815.29 218.30 52480.79 88888.00 2016-10-20 22:00:32.906 294 11815.24 218.28 52480.84 88888.00 2016-10-20 22:00:33.406 294 11815.20 218.26 52480.88 88888.00 2016-10-20 22:00:33.906 294 11815.26 218.23 52480.87 88888.00 2016-10-20 22:00:34.406 294 11815.27 218.24 52480.87 88888.00 2016-10-20 22:00:34.906 294 11815.25 218.26 52480.88 88888.00 2016-10-20 22:00:35.406 294 11815.21 218.25 52480.88 88888.00 2016-10-20 22:00:35.906 294 11815.23 218.25 52480.87 88888.00 2016-10-20 22:00:36.406 294 11815.30 218.25 52480.84 88888.00 2016-10-20 22:00:36.906 294 11815.34 218.24 52480.85 88888.00 2016-10-20 22:00:37.406 294 11815.32 218.22 52480.86 88888.00 2016-10-20 22:00:37.906 294 11815.28 218.19 52480.85 88888.00 2016-10-20 22:00:38.406 294 11815.32 218.18 52480.82 88888.00 2016-10-20 22:00:38.906 294 11815.35 218.23 52480.87 88888.00 2016-10-20 22:00:39.406 294 11815.32 218.22 52480.89 88888.00 2016-10-20 22:00:39.906 294 11815.32 218.22 52480.90 88888.00 2016-10-20 22:00:40.406 294 11815.27 218.19 52480.88 88888.00 2016-10-20 22:00:40.906 294 11815.27 218.22 52480.85 88888.00 2016-10-20 22:00:41.406 294 11815.28 218.20 52480.81 88888.00 2016-10-20 22:00:41.906 294 11815.21 218.17 52480.80 88888.00 2016-10-20 22:00:42.406 294 11815.23 218.13 52480.81 88888.00 2016-10-20 22:00:42.906 294 11815.27 218.12 52480.79 88888.00 2016-10-20 22:00:43.406 294 11815.26 218.16 52480.79 88888.00 2016-10-20 22:00:43.906 294 11815.26 218.14 52480.85 88888.00 2016-10-20 22:00:44.406 294 11815.23 218.13 52480.84 88888.00 2016-10-20 22:00:44.906 294 11815.25 218.17 52480.84 88888.00 2016-10-20 22:00:45.406 294 11815.24 218.13 52480.86 88888.00 2016-10-20 22:00:45.906 294 11815.24 218.12 52480.79 88888.00 2016-10-20 22:00:46.406 294 11815.23 218.09 52480.78 88888.00 2016-10-20 22:00:46.906 294 11815.25 218.12 52480.77 88888.00 2016-10-20 22:00:47.406 294 11815.25 218.13 52480.79 88888.00 2016-10-20 22:00:47.906 294 11815.26 218.13 52480.79 88888.00 2016-10-20 22:00:48.406 294 11815.25 218.20 52480.75 88888.00 2016-10-20 22:00:48.906 294 11815.19 218.15 52480.75 88888.00 2016-10-20 22:00:49.406 294 11815.20 218.10 52480.76 88888.00 2016-10-20 22:00:49.906 294 11815.20 218.09 52480.75 88888.00 2016-10-20 22:00:50.406 294 11815.16 218.09 52480.80 88888.00 2016-10-20 22:00:50.906 294 11815.15 218.09 52480.82 88888.00 2016-10-20 22:00:51.406 294 11815.18 218.08 52480.79 88888.00 2016-10-20 22:00:51.906 294 11815.15 218.12 52480.79 88888.00 2016-10-20 22:00:52.406 294 11815.12 218.09 52480.78 88888.00 2016-10-20 22:00:52.906 294 11815.18 218.12 52480.76 88888.00 2016-10-20 22:00:53.406 294 11815.23 218.16 52480.79 88888.00 2016-10-20 22:00:53.906 294 11815.20 218.18 52480.78 88888.00 2016-10-20 22:00:54.406 294 11815.16 218.17 52480.79 88888.00 2016-10-20 22:00:54.906 294 11815.15 218.16 52480.80 88888.00 2016-10-20 22:00:55.406 294 11815.14 218.16 52480.82 88888.00 2016-10-20 22:00:55.906 294 11815.08 218.16 52480.78 88888.00 2016-10-20 22:00:56.406 294 11815.05 218.17 52480.79 88888.00 2016-10-20 22:00:56.906 294 11815.02 218.18 52480.79 88888.00 2016-10-20 22:00:57.406 294 11814.85 218.18 52480.88 88888.00 2016-10-20 22:00:57.906 294 11814.79 218.17 52480.91 88888.00 2016-10-20 22:00:58.406 294 11814.86 218.15 52480.86 88888.00 2016-10-20 22:00:58.906 294 11814.88 218.10 52480.81 88888.00 2016-10-20 22:00:59.406 294 11814.89 218.09 52480.82 88888.00 2016-10-20 22:00:59.906 294 11814.88 218.12 52480.84 88888.00 2016-10-20 22:01:00.407 294 11814.85 218.13 52480.82 88888.00 2016-10-20 22:01:00.907 294 11814.83 218.16 52480.86 88888.00 2016-10-20 22:01:01.407 294 11814.85 218.15 52480.84 88888.00 2016-10-20 22:01:01.907 294 11814.88 218.14 52480.82 88888.00 2016-10-20 22:01:02.407 294 11814.84 218.14 52480.78 88888.00 2016-10-20 22:01:02.907 294 11814.84 218.13 52480.77 88888.00 2016-10-20 22:01:03.407 294 11814.82 218.09 52480.80 88888.00 2016-10-20 22:01:03.907 294 11814.84 218.06 52480.77 88888.00 2016-10-20 22:01:04.407 294 11814.89 218.07 52480.72 88888.00 2016-10-20 22:01:04.907 294 11814.88 218.09 52480.75 88888.00 2016-10-20 22:01:05.407 294 11814.86 218.05 52480.78 88888.00 2016-10-20 22:01:05.907 294 11814.86 218.01 52480.77 88888.00 2016-10-20 22:01:06.407 294 11814.81 217.98 52480.76 88888.00 2016-10-20 22:01:06.907 294 11814.76 217.98 52480.77 88888.00 2016-10-20 22:01:07.407 294 11814.74 217.97 52480.76 88888.00 2016-10-20 22:01:07.907 294 11814.71 217.97 52480.78 88888.00 2016-10-20 22:01:08.407 294 11814.73 217.96 52480.76 88888.00 2016-10-20 22:01:08.907 294 11814.81 217.95 52480.78 88888.00 2016-10-20 22:01:09.407 294 11814.84 217.89 52480.75 88888.00 2016-10-20 22:01:09.907 294 11814.84 217.88 52480.70 88888.00 2016-10-20 22:01:10.407 294 11814.81 217.88 52480.69 88888.00 2016-10-20 22:01:10.907 294 11814.84 217.93 52480.70 88888.00 2016-10-20 22:01:11.407 294 11814.90 217.90 52480.69 88888.00 2016-10-20 22:01:11.907 294 11814.97 217.85 52480.69 88888.00 2016-10-20 22:01:12.407 294 11815.00 217.86 52480.65 88888.00 2016-10-20 22:01:12.907 294 11815.02 217.87 52480.65 88888.00 2016-10-20 22:01:13.407 294 11815.05 217.88 52480.68 88888.00 2016-10-20 22:01:13.907 294 11815.06 217.87 52480.68 88888.00 2016-10-20 22:01:14.407 294 11815.02 217.89 52480.69 88888.00 2016-10-20 22:01:14.907 294 11815.02 217.91 52480.70 88888.00 2016-10-20 22:01:15.407 294 11815.06 217.96 52480.69 88888.00 2016-10-20 22:01:15.907 294 11815.08 217.94 52480.64 88888.00 2016-10-20 22:01:16.407 294 11815.08 217.95 52480.60 88888.00 2016-10-20 22:01:16.907 294 11815.08 217.95 52480.65 88888.00 2016-10-20 22:01:17.407 294 11815.06 217.97 52480.71 88888.00 2016-10-20 22:01:17.907 294 11815.03 217.99 52480.68 88888.00 2016-10-20 22:01:18.407 294 11815.09 217.99 52480.65 88888.00 2016-10-20 22:01:18.907 294 11815.10 217.99 52480.63 88888.00 2016-10-20 22:01:19.407 294 11815.07 218.00 52480.64 88888.00 2016-10-20 22:01:19.907 294 11815.03 218.00 52480.68 88888.00 2016-10-20 22:01:20.407 294 11815.03 218.03 52480.65 88888.00 2016-10-20 22:01:20.907 294 11815.05 218.01 52480.68 88888.00 2016-10-20 22:01:21.407 294 11815.06 218.00 52480.67 88888.00 2016-10-20 22:01:21.907 294 11815.07 218.03 52480.68 88888.00 2016-10-20 22:01:22.407 294 11815.06 218.06 52480.68 88888.00 2016-10-20 22:01:22.907 294 11814.98 218.14 52480.71 88888.00 2016-10-20 22:01:23.407 294 11815.03 218.09 52480.70 88888.00 2016-10-20 22:01:23.907 294 11815.08 218.06 52480.62 88888.00 2016-10-20 22:01:24.407 294 11815.12 218.10 52480.61 88888.00 2016-10-20 22:01:24.907 294 11815.09 218.07 52480.61 88888.00 2016-10-20 22:01:25.407 294 11815.09 218.05 52480.60 88888.00 2016-10-20 22:01:25.907 294 11815.10 218.07 52480.60 88888.00 2016-10-20 22:01:26.407 294 11815.12 218.07 52480.62 88888.00 2016-10-20 22:01:26.907 294 11815.12 218.10 52480.65 88888.00 2016-10-20 22:01:27.407 294 11815.11 218.12 52480.63 88888.00 2016-10-20 22:01:27.907 294 11815.07 218.13 52480.60 88888.00 2016-10-20 22:01:28.407 294 11815.00 218.12 52480.65 88888.00 2016-10-20 22:01:28.907 294 11814.99 218.14 52480.68 88888.00 2016-10-20 22:01:29.407 294 11814.90 218.15 52480.67 88888.00 2016-10-20 22:01:29.907 294 11814.93 218.16 52480.68 88888.00 2016-10-20 22:01:30.407 294 11814.95 218.16 52480.68 88888.00 2016-10-20 22:01:30.907 294 11814.92 218.16 52480.72 88888.00 2016-10-20 22:01:31.407 294 11814.88 218.15 52480.69 88888.00 2016-10-20 22:01:31.907 294 11814.88 218.14 52480.67 88888.00 2016-10-20 22:01:32.407 294 11814.84 218.16 52480.63 88888.00 2016-10-20 22:01:32.907 294 11814.85 218.13 52480.63 88888.00 2016-10-20 22:01:33.407 294 11814.85 218.07 52480.61 88888.00 2016-10-20 22:01:33.907 294 11814.84 218.07 52480.59 88888.00 2016-10-20 22:01:34.407 294 11814.86 218.09 52480.59 88888.00 2016-10-20 22:01:34.907 294 11814.89 218.10 52480.62 88888.00 2016-10-20 22:01:35.407 294 11814.84 218.14 52480.65 88888.00 2016-10-20 22:01:35.907 294 11814.82 218.17 52480.62 88888.00 2016-10-20 22:01:36.407 294 11814.77 218.17 52480.67 88888.00 2016-10-20 22:01:36.907 294 11814.73 218.13 52480.73 88888.00 2016-10-20 22:01:37.407 294 11814.79 218.14 52480.73 88888.00 2016-10-20 22:01:37.907 294 11814.92 218.13 52480.67 88888.00 2016-10-20 22:01:38.407 294 11814.99 218.12 52480.59 88888.00 2016-10-20 22:01:38.907 294 11814.99 218.10 52480.56 88888.00 2016-10-20 22:01:39.407 294 11815.02 218.10 52480.61 88888.00 2016-10-20 22:01:39.907 294 11815.06 218.09 52480.55 88888.00 2016-10-20 22:01:40.407 294 11815.08 218.10 52480.54 88888.00 2016-10-20 22:01:40.907 294 11815.11 218.13 52480.51 88888.00 2016-10-20 22:01:41.407 294 11815.15 218.15 52480.51 88888.00 2016-10-20 22:01:41.907 294 11815.09 218.18 52480.56 88888.00 2016-10-20 22:01:42.407 294 11815.07 218.19 52480.61 88888.00 2016-10-20 22:01:42.907 294 11815.07 218.18 52480.60 88888.00 2016-10-20 22:01:43.407 294 11815.07 218.15 52480.56 88888.00 2016-10-20 22:01:43.907 294 11815.09 218.18 52480.55 88888.00 2016-10-20 22:01:44.407 294 11815.14 218.18 52480.54 88888.00 2016-10-20 22:01:44.907 294 11815.09 218.20 52480.56 88888.00 2016-10-20 22:01:45.407 294 11815.08 218.24 52480.55 88888.00 2016-10-20 22:01:45.907 294 11815.08 218.26 52480.59 88888.00 2016-10-20 22:01:46.407 294 11815.07 218.22 52480.62 88888.00 2016-10-20 22:01:46.907 294 11815.09 218.17 52480.60 88888.00 2016-10-20 22:01:47.407 294 11815.10 218.18 52480.58 88888.00 2016-10-20 22:01:47.907 294 11815.10 218.15 52480.59 88888.00 2016-10-20 22:01:48.407 294 11815.10 218.14 52480.59 88888.00 2016-10-20 22:01:48.907 294 11815.14 218.15 52480.55 88888.00 2016-10-20 22:01:49.407 294 11815.10 218.17 52480.55 88888.00 2016-10-20 22:01:49.907 294 11815.08 218.12 52480.54 88888.00 2016-10-20 22:01:50.407 294 11815.05 218.09 52480.51 88888.00 2016-10-20 22:01:50.907 294 11815.00 218.13 52480.54 88888.00 2016-10-20 22:01:51.407 294 11814.98 218.13 52480.55 88888.00 2016-10-20 22:01:51.907 294 11814.95 218.07 52480.59 88888.00 2016-10-20 22:01:52.407 294 11814.97 218.04 52480.55 88888.00 2016-10-20 22:01:52.907 294 11814.94 218.05 52480.55 88888.00 2016-10-20 22:01:53.407 294 11814.95 218.07 52480.54 88888.00 2016-10-20 22:01:53.907 294 11814.94 218.00 52480.59 88888.00 2016-10-20 22:01:54.407 294 11814.90 217.95 52480.60 88888.00 2016-10-20 22:01:54.907 294 11814.88 217.94 52480.61 88888.00 2016-10-20 22:01:55.407 294 11814.81 217.89 52480.60 88888.00 2016-10-20 22:01:55.907 294 11814.82 217.93 52480.55 88888.00 2016-10-20 22:01:56.407 294 11814.85 217.89 52480.52 88888.00 2016-10-20 22:01:56.907 294 11814.83 217.91 52480.52 88888.00 2016-10-20 22:01:57.407 294 11814.83 217.90 52480.51 88888.00 2016-10-20 22:01:57.907 294 11814.81 217.91 52480.51 88888.00 2016-10-20 22:01:58.407 294 11814.80 217.95 52480.52 88888.00 2016-10-20 22:01:58.907 294 11814.80 217.94 52480.50 88888.00 2016-10-20 22:01:59.407 294 11814.81 217.87 52480.50 88888.00 2016-10-20 22:01:59.907 294 11814.80 217.85 52480.49 88888.00 2016-10-20 22:02:00.407 294 11814.79 217.84 52480.49 88888.00 2016-10-20 22:02:00.907 294 11814.79 217.81 52480.47 88888.00 2016-10-20 22:02:01.407 294 11814.77 217.83 52480.47 88888.00 2016-10-20 22:02:01.907 294 11814.79 217.84 52480.45 88888.00 2016-10-20 22:02:02.407 294 11814.81 217.86 52480.46 88888.00 2016-10-20 22:02:02.907 294 11814.82 217.86 52480.49 88888.00 2016-10-20 22:02:03.407 294 11814.82 217.85 52480.46 88888.00 2016-10-20 22:02:03.907 294 11814.83 217.83 52480.45 88888.00 2016-10-20 22:02:04.407 294 11814.82 217.80 52480.41 88888.00 2016-10-20 22:02:04.907 294 11814.79 217.79 52480.45 88888.00 2016-10-20 22:02:05.407 294 11814.80 217.77 52480.47 88888.00 2016-10-20 22:02:05.907 294 11814.81 217.80 52480.45 88888.00 2016-10-20 22:02:06.407 294 11814.88 217.83 52480.43 88888.00 2016-10-20 22:02:06.907 294 11814.91 217.83 52480.42 88888.00 2016-10-20 22:02:07.407 294 11814.93 217.77 52480.41 88888.00 2016-10-20 22:02:07.907 294 11814.92 217.77 52480.41 88888.00 2016-10-20 22:02:08.407 294 11814.93 217.84 52480.38 88888.00 2016-10-20 22:02:08.907 294 11814.95 217.85 52480.43 88888.00 2016-10-20 22:02:09.407 294 11814.95 217.83 52480.44 88888.00 2016-10-20 22:02:09.907 294 11814.98 217.84 52480.43 88888.00 2016-10-20 22:02:10.407 294 11815.00 217.85 52480.43 88888.00 2016-10-20 22:02:10.907 294 11814.95 217.86 52480.49 88888.00 2016-10-20 22:02:11.407 294 11814.95 217.88 52480.52 88888.00 2016-10-20 22:02:11.907 294 11814.99 217.89 52480.53 88888.00 2016-10-20 22:02:12.407 294 11814.99 217.94 52480.52 88888.00 2016-10-20 22:02:12.907 294 11814.98 217.94 52480.47 88888.00 2016-10-20 22:02:13.407 294 11814.94 217.99 52480.49 88888.00 2016-10-20 22:02:13.907 294 11814.94 217.99 52480.47 88888.00 2016-10-20 22:02:14.407 294 11815.01 217.96 52480.43 88888.00 2016-10-20 22:02:14.907 294 11815.03 217.98 52480.46 88888.00 2016-10-20 22:02:15.407 294 11815.05 217.98 52480.46 88888.00 2016-10-20 22:02:15.907 294 11814.99 217.99 52480.50 88888.00 2016-10-20 22:02:16.407 294 11815.03 218.00 52480.51 88888.00 2016-10-20 22:02:16.907 294 11815.01 217.98 52480.49 88888.00 2016-10-20 22:02:17.407 294 11814.98 217.99 52480.47 88888.00 2016-10-20 22:02:17.907 294 11814.94 218.01 52480.46 88888.00 2016-10-20 22:02:18.407 294 11814.92 218.00 52480.49 88888.00 2016-10-20 22:02:18.907 294 11814.92 217.95 52480.49 88888.00 2016-10-20 22:02:19.407 294 11814.92 217.95 52480.50 88888.00 2016-10-20 22:02:19.907 294 11814.92 217.97 52480.49 88888.00 2016-10-20 22:02:20.407 294 11814.90 217.97 52480.50 88888.00 2016-10-20 22:02:20.907 294 11814.88 217.93 52480.54 88888.00 2016-10-20 22:02:21.407 294 11814.88 217.98 52480.60 88888.00 2016-10-20 22:02:21.907 294 11814.88 218.00 52480.60 88888.00 2016-10-20 22:02:22.407 294 11814.85 217.96 52480.56 88888.00 2016-10-20 22:02:22.907 294 11814.82 217.91 52480.53 88888.00 2016-10-20 22:02:23.407 294 11814.77 217.91 52480.58 88888.00 2016-10-20 22:02:23.907 294 11814.74 217.90 52480.60 88888.00 2016-10-20 22:02:24.407 294 11814.77 217.91 52480.60 88888.00 2016-10-20 22:02:24.907 294 11814.81 217.93 52480.56 88888.00 2016-10-20 22:02:25.407 294 11814.81 217.93 52480.58 88888.00 2016-10-20 22:02:25.907 294 11814.83 217.91 52480.59 88888.00 2016-10-20 22:02:26.407 294 11814.86 217.88 52480.58 88888.00 2016-10-20 22:02:26.907 294 11814.85 217.87 52480.61 88888.00 2016-10-20 22:02:27.407 294 11814.81 217.86 52480.59 88888.00 2016-10-20 22:02:27.907 294 11814.82 217.87 52480.58 88888.00 2016-10-20 22:02:28.407 294 11814.86 217.87 52480.54 88888.00 2016-10-20 22:02:28.907 294 11814.88 217.87 52480.49 88888.00 2016-10-20 22:02:29.407 294 11814.88 217.86 52480.51 88888.00 2016-10-20 22:02:29.907 294 11814.85 217.87 52480.55 88888.00 2016-10-20 22:02:30.407 294 11814.82 217.88 52480.56 88888.00 2016-10-20 22:02:30.907 294 11814.79 217.89 52480.51 88888.00 2016-10-20 22:02:31.407 294 11814.80 217.89 52480.47 88888.00 2016-10-20 22:02:31.907 294 11814.81 217.89 52480.45 88888.00 2016-10-20 22:02:32.407 294 11814.79 217.90 52480.52 88888.00 2016-10-20 22:02:32.907 294 11814.77 217.90 52480.51 88888.00 2016-10-20 22:02:33.407 294 11814.72 217.89 52480.52 88888.00 2016-10-20 22:02:33.907 294 11814.67 217.85 52480.52 88888.00 2016-10-20 22:02:34.407 294 11814.68 217.81 52480.52 88888.00 2016-10-20 22:02:34.907 294 11814.74 217.81 52480.51 88888.00 2016-10-20 22:02:35.407 294 11814.72 217.81 52480.49 88888.00 2016-10-20 22:02:35.907 294 11814.74 217.79 52480.49 88888.00 2016-10-20 22:02:36.407 294 11814.71 217.78 52480.49 88888.00 2016-10-20 22:02:36.907 294 11814.71 217.77 52480.49 88888.00 2016-10-20 22:02:37.407 294 11814.72 217.71 52480.47 88888.00 2016-10-20 22:02:37.907 294 11814.75 217.71 52480.43 88888.00 2016-10-20 22:02:38.407 294 11814.79 217.68 52480.40 88888.00 2016-10-20 22:02:38.907 294 11814.81 217.61 52480.36 88888.00 2016-10-20 22:02:39.407 294 11814.80 217.62 52480.35 88888.00 2016-10-20 22:02:39.907 294 11814.82 217.66 52480.37 88888.00 2016-10-20 22:02:40.407 294 11814.83 217.62 52480.41 88888.00 2016-10-20 22:02:40.907 294 11814.81 217.64 52480.35 88888.00 2016-10-20 22:02:41.407 294 11814.77 217.58 52480.35 88888.00 2016-10-20 22:02:41.907 294 11814.77 217.58 52480.41 88888.00 2016-10-20 22:02:42.407 294 11814.77 217.58 52480.44 88888.00 2016-10-20 22:02:42.907 294 11814.77 217.55 52480.42 88888.00 2016-10-20 22:02:43.407 294 11814.71 217.59 52480.41 88888.00 2016-10-20 22:02:43.907 294 11814.70 217.55 52480.38 88888.00 2016-10-20 22:02:44.407 294 11814.74 217.54 52480.38 88888.00 2016-10-20 22:02:44.907 294 11814.73 217.52 52480.34 88888.00 2016-10-20 22:02:45.407 294 11814.79 217.51 52480.33 88888.00 2016-10-20 22:02:45.907 294 11814.74 217.49 52480.34 88888.00 2016-10-20 22:02:46.407 294 11814.72 217.46 52480.33 88888.00 2016-10-20 22:02:46.907 294 11814.71 217.42 52480.29 88888.00 2016-10-20 22:02:47.407 294 11814.72 217.41 52480.32 88888.00 2016-10-20 22:02:47.907 294 11814.71 217.45 52480.32 88888.00 2016-10-20 22:02:48.407 294 11814.71 217.43 52480.29 88888.00 2016-10-20 22:02:48.907 294 11814.71 217.43 52480.29 88888.00 2016-10-20 22:02:49.407 294 11814.66 217.41 52480.32 88888.00 2016-10-20 22:02:49.907 294 11814.63 217.38 52480.35 88888.00 2016-10-20 22:02:50.407 294 11814.66 217.38 52480.34 88888.00 2016-10-20 22:02:50.907 294 11814.72 217.40 52480.34 88888.00 2016-10-20 22:02:51.407 294 11814.72 217.39 52480.32 88888.00 2016-10-20 22:02:51.907 294 11814.70 217.40 52480.28 88888.00 2016-10-20 22:02:52.407 294 11814.66 217.38 52480.25 88888.00 2016-10-20 22:02:52.907 294 11814.71 217.39 52480.21 88888.00 2016-10-20 22:02:53.407 294 11814.71 217.38 52480.25 88888.00 2016-10-20 22:02:53.907 294 11814.71 217.39 52480.27 88888.00 2016-10-20 22:02:54.407 294 11814.71 217.37 52480.27 88888.00 2016-10-20 22:02:54.907 294 11814.73 217.36 52480.29 88888.00 2016-10-20 22:02:55.407 294 11814.75 217.32 52480.27 88888.00 2016-10-20 22:02:55.907 294 11814.77 217.32 52480.28 88888.00 2016-10-20 22:02:56.407 294 11814.73 217.32 52480.31 88888.00 2016-10-20 22:02:56.907 294 11814.74 217.32 52480.29 88888.00 2016-10-20 22:02:57.407 294 11814.76 217.33 52480.29 88888.00 2016-10-20 22:02:57.907 294 11814.77 217.37 52480.25 88888.00 2016-10-20 22:02:58.407 294 11814.74 217.39 52480.28 88888.00 2016-10-20 22:02:58.907 294 11814.73 217.40 52480.33 88888.00 2016-10-20 22:02:59.407 294 11814.72 217.42 52480.36 88888.00 2016-10-20 22:02:59.907 294 11814.76 217.43 52480.36 88888.00 2016-10-20 22:03:00.407 294 11814.75 217.45 52480.35 88888.00 2016-10-20 22:03:00.907 294 11814.72 217.43 52480.38 88888.00 2016-10-20 22:03:01.407 294 11814.70 217.41 52480.37 88888.00 2016-10-20 22:03:01.907 294 11814.79 217.46 52480.32 88888.00 2016-10-20 22:03:02.407 294 11814.84 217.47 52480.27 88888.00 2016-10-20 22:03:02.907 294 11814.81 217.45 52480.23 88888.00 2016-10-20 22:03:03.407 294 11814.79 217.42 52480.25 88888.00 2016-10-20 22:03:03.907 294 11814.76 217.47 52480.29 88888.00 2016-10-20 22:03:04.407 294 11814.68 217.46 52480.35 88888.00 2016-10-20 22:03:04.907 294 11814.70 217.50 52480.41 88888.00 2016-10-20 22:03:05.407 294 11814.65 217.50 52480.44 88888.00 2016-10-20 22:03:05.907 294 11814.67 217.50 52480.44 88888.00 2016-10-20 22:03:06.407 294 11814.64 217.50 52480.40 88888.00 2016-10-20 22:03:06.907 294 11814.67 217.51 52480.41 88888.00 2016-10-20 22:03:07.407 294 11814.63 217.52 52480.41 88888.00 2016-10-20 22:03:07.907 294 11814.63 217.50 52480.40 88888.00 2016-10-20 22:03:08.407 294 11814.64 217.47 52480.38 88888.00 2016-10-20 22:03:08.907 294 11814.62 217.48 52480.37 88888.00 2016-10-20 22:03:09.407 294 11814.63 217.47 52480.37 88888.00 2016-10-20 22:03:09.907 294 11814.62 217.49 52480.36 88888.00 2016-10-20 22:03:10.407 294 11814.57 217.50 52480.37 88888.00 2016-10-20 22:03:10.907 294 11814.56 217.51 52480.41 88888.00 2016-10-20 22:03:11.407 294 11814.54 217.50 52480.40 88888.00 2016-10-20 22:03:11.907 294 11814.55 217.47 52480.42 88888.00 2016-10-20 22:03:12.407 294 11814.56 217.45 52480.42 88888.00 2016-10-20 22:03:12.907 294 11814.55 217.46 52480.41 88888.00 2016-10-20 22:03:13.407 294 11814.53 217.43 52480.40 88888.00 2016-10-20 22:03:13.907 294 11814.51 217.41 52480.37 88888.00 2016-10-20 22:03:14.407 294 11814.50 217.40 52480.37 88888.00 2016-10-20 22:03:14.907 294 11814.48 217.40 52480.42 88888.00 2016-10-20 22:03:15.407 294 11814.50 217.39 52480.42 88888.00 2016-10-20 22:03:15.907 294 11814.50 217.40 52480.41 88888.00 2016-10-20 22:03:16.407 294 11814.46 217.42 52480.41 88888.00 2016-10-20 22:03:16.907 294 11814.46 217.41 52480.38 88888.00 2016-10-20 22:03:17.407 294 11814.47 217.36 52480.41 88888.00 2016-10-20 22:03:17.907 294 11814.45 217.31 52480.43 88888.00 2016-10-20 22:03:18.407 294 11814.41 217.29 52480.38 88888.00 2016-10-20 22:03:18.907 294 11814.42 217.27 52480.36 88888.00 2016-10-20 22:03:19.407 294 11814.42 217.31 52480.35 88888.00 2016-10-20 22:03:19.907 294 11814.41 217.28 52480.41 88888.00 2016-10-20 22:03:20.408 294 11814.39 217.30 52480.36 88888.00 2016-10-20 22:03:20.908 294 11814.35 217.25 52480.34 88888.00 2016-10-20 22:03:21.408 294 11814.33 217.25 52480.35 88888.00 2016-10-20 22:03:21.908 294 11814.44 217.20 52480.34 88888.00 2016-10-20 22:03:22.408 294 11814.45 217.21 52480.34 88888.00 2016-10-20 22:03:22.908 294 11814.46 217.19 52480.34 88888.00 2016-10-20 22:03:23.408 294 11814.47 217.15 52480.28 88888.00 2016-10-20 22:03:23.908 294 11814.45 217.10 52480.26 88888.00 2016-10-20 22:03:24.408 294 11814.45 217.11 52480.28 88888.00 2016-10-20 22:03:24.908 294 11814.39 217.13 52480.33 88888.00 2016-10-20 22:03:25.408 294 11814.40 217.08 52480.29 88888.00 2016-10-20 22:03:25.908 294 11814.41 217.06 52480.28 88888.00 2016-10-20 22:03:26.408 294 11814.44 217.09 52480.28 88888.00 2016-10-20 22:03:26.908 294 11814.45 217.04 52480.27 88888.00 2016-10-20 22:03:27.408 294 11814.48 217.02 52480.25 88888.00 2016-10-20 22:03:27.908 294 11814.48 217.06 52480.25 88888.00 2016-10-20 22:03:28.408 294 11814.49 217.06 52480.25 88888.00 2016-10-20 22:03:28.908 294 11814.48 217.06 52480.25 88888.00 2016-10-20 22:03:29.408 294 11814.42 217.04 52480.24 88888.00 2016-10-20 22:03:29.908 294 11814.45 217.03 52480.24 88888.00 2016-10-20 22:03:30.408 294 11814.50 217.02 52480.23 88888.00 2016-10-20 22:03:30.908 294 11814.56 217.02 52480.20 88888.00 2016-10-20 22:03:31.408 294 11814.54 217.00 52480.24 88888.00 2016-10-20 22:03:31.908 294 11814.57 216.98 52480.20 88888.00 2016-10-20 22:03:32.408 294 11814.59 216.98 52480.21 88888.00 2016-10-20 22:03:32.908 294 11814.59 216.93 52480.21 88888.00 2016-10-20 22:03:33.408 294 11814.56 216.98 52480.23 88888.00 2016-10-20 22:03:33.908 294 11814.57 216.98 52480.25 88888.00 2016-10-20 22:03:34.408 294 11814.54 216.96 52480.26 88888.00 2016-10-20 22:03:34.908 294 11814.54 217.01 52480.26 88888.00 2016-10-20 22:03:35.408 294 11814.57 217.01 52480.27 88888.00 2016-10-20 22:03:35.908 294 11814.62 216.98 52480.28 88888.00 2016-10-20 22:03:36.408 294 11814.62 217.01 52480.28 88888.00 2016-10-20 22:03:36.908 294 11814.57 217.06 52480.29 88888.00 2016-10-20 22:03:37.408 294 11814.55 217.03 52480.27 88888.00 2016-10-20 22:03:37.908 294 11814.55 217.00 52480.26 88888.00 2016-10-20 22:03:38.408 294 11814.55 217.07 52480.28 88888.00 2016-10-20 22:03:38.908 294 11814.58 217.07 52480.28 88888.00 2016-10-20 22:03:39.408 294 11814.60 217.07 52480.29 88888.00 2016-10-20 22:03:39.908 294 11814.59 217.07 52480.34 88888.00 2016-10-20 22:03:40.408 294 11814.58 217.10 52480.33 88888.00 2016-10-20 22:03:40.908 294 11814.58 217.12 52480.32 88888.00 2016-10-20 22:03:41.408 294 11814.55 217.13 52480.33 88888.00 2016-10-20 22:03:41.908 294 11814.53 217.12 52480.33 88888.00 2016-10-20 22:03:42.408 294 11814.54 217.12 52480.32 88888.00 2016-10-20 22:03:42.908 294 11814.56 217.17 52480.29 88888.00 2016-10-20 22:03:43.408 294 11814.54 217.15 52480.32 88888.00 2016-10-20 22:03:43.908 294 11814.53 217.19 52480.32 88888.00 2016-10-20 22:03:44.408 294 11814.49 217.23 52480.35 88888.00 2016-10-20 22:03:44.908 294 11814.47 217.22 52480.34 88888.00 2016-10-20 22:03:45.408 294 11814.48 217.19 52480.34 88888.00 2016-10-20 22:03:45.908 294 11814.48 217.19 52480.35 88888.00 2016-10-20 22:03:46.408 294 11814.45 217.18 52480.35 88888.00 2016-10-20 22:03:46.908 294 11814.42 217.20 52480.34 88888.00 2016-10-20 22:03:47.408 294 11814.42 217.27 52480.33 88888.00 2016-10-20 22:03:47.908 294 11814.45 217.26 52480.32 88888.00 2016-10-20 22:03:48.408 294 11814.47 217.21 52480.31 88888.00 2016-10-20 22:03:48.908 294 11814.45 217.22 52480.31 88888.00 2016-10-20 22:03:49.408 294 11814.46 217.23 52480.29 88888.00 2016-10-20 22:03:49.908 294 11814.45 217.21 52480.31 88888.00 2016-10-20 22:03:50.408 294 11814.42 217.21 52480.32 88888.00 2016-10-20 22:03:50.908 294 11814.47 217.22 52480.27 88888.00 2016-10-20 22:03:51.408 294 11814.48 217.27 52480.25 88888.00 2016-10-20 22:03:51.908 294 11814.47 217.36 52480.27 88888.00 2016-10-20 22:03:52.408 294 11814.45 217.38 52480.26 88888.00 2016-10-20 22:03:52.908 294 11814.38 217.37 52480.27 88888.00 2016-10-20 22:03:53.408 294 11814.28 217.39 52480.37 88888.00 2016-10-20 22:03:53.908 294 11814.29 217.38 52480.42 88888.00 2016-10-20 22:03:54.408 294 11814.26 217.38 52480.42 88888.00 2016-10-20 22:03:54.908 294 11814.26 217.41 52480.43 88888.00 2016-10-20 22:03:55.408 294 11814.22 217.42 52480.45 88888.00 2016-10-20 22:03:55.908 294 11814.21 217.42 52480.49 88888.00 2016-10-20 22:03:56.408 294 11814.24 217.43 52480.47 88888.00 2016-10-20 22:03:56.908 294 11814.36 217.42 52480.38 88888.00 2016-10-20 22:03:57.408 294 11814.42 217.46 52480.36 88888.00 2016-10-20 22:03:57.908 294 11814.38 217.43 52480.38 88888.00 2016-10-20 22:03:58.408 294 11814.38 217.43 52480.38 88888.00 2016-10-20 22:03:58.908 294 11814.38 217.41 52480.32 88888.00 2016-10-20 22:03:59.408 294 11814.42 217.40 52480.33 88888.00 2016-10-20 22:03:59.908 294 11814.42 217.40 52480.33 88888.00 2016-10-20 22:04:00.408 294 11814.41 217.39 52480.34 88888.00 2016-10-20 22:04:00.908 294 11814.38 217.37 52480.37 88888.00 2016-10-20 22:04:01.408 294 11814.35 217.38 52480.38 88888.00 2016-10-20 22:04:01.908 294 11814.31 217.36 52480.35 88888.00 2016-10-20 22:04:02.408 294 11814.31 217.37 52480.38 88888.00 2016-10-20 22:04:02.908 294 11814.31 217.37 52480.41 88888.00 2016-10-20 22:04:03.408 294 11814.33 217.38 52480.41 88888.00 2016-10-20 22:04:03.908 294 11814.35 217.37 52480.41 88888.00 2016-10-20 22:04:04.408 294 11814.35 217.31 52480.38 88888.00 2016-10-20 22:04:04.908 294 11814.32 217.30 52480.41 88888.00 2016-10-20 22:04:05.408 294 11814.32 217.36 52480.38 88888.00 2016-10-20 22:04:05.908 294 11814.30 217.35 52480.40 88888.00 2016-10-20 22:04:06.408 294 11814.27 217.32 52480.41 88888.00 2016-10-20 22:04:06.908 294 11814.27 217.32 52480.37 88888.00 2016-10-20 22:04:07.408 294 11814.27 217.32 52480.42 88888.00 2016-10-20 22:04:07.908 294 11814.23 217.31 52480.41 88888.00 2016-10-20 22:04:08.408 294 11814.19 217.29 52480.42 88888.00 2016-10-20 22:04:08.908 294 11814.18 217.30 52480.41 88888.00 2016-10-20 22:04:09.408 294 11814.20 217.28 52480.42 88888.00 2016-10-20 22:04:09.908 294 11814.16 217.28 52480.43 88888.00 2016-10-20 22:04:10.408 294 11814.11 217.27 52480.47 88888.00 2016-10-20 22:04:10.908 294 11814.12 217.22 52480.45 88888.00 2016-10-20 22:04:11.408 294 11814.16 217.20 52480.41 88888.00 2016-10-20 22:04:11.908 294 11814.14 217.23 52480.43 88888.00 2016-10-20 22:04:12.408 294 11814.12 217.25 52480.50 88888.00 2016-10-20 22:04:12.908 294 11814.11 217.23 52480.51 88888.00 2016-10-20 22:04:13.408 294 11814.11 217.22 52480.50 88888.00 2016-10-20 22:04:13.908 294 11814.09 217.25 52480.52 88888.00 2016-10-20 22:04:14.408 294 11814.09 217.21 52480.51 88888.00 2016-10-20 22:04:14.908 294 11814.09 217.23 52480.44 88888.00 2016-10-20 22:04:15.408 294 11814.09 217.23 52480.41 88888.00 2016-10-20 22:04:15.908 294 11814.10 217.23 52480.43 88888.00 2016-10-20 22:04:16.408 294 11814.11 217.22 52480.43 88888.00 2016-10-20 22:04:16.908 294 11814.14 217.21 52480.37 88888.00 2016-10-20 22:04:17.408 294 11814.15 217.20 52480.43 88888.00 2016-10-20 22:04:17.908 294 11814.14 217.21 52480.44 88888.00 2016-10-20 22:04:18.408 294 11814.13 217.26 52480.42 88888.00 2016-10-20 22:04:18.908 294 11814.13 217.28 52480.43 88888.00 2016-10-20 22:04:19.408 294 11814.16 217.28 52480.45 88888.00 2016-10-20 22:04:19.908 294 11814.18 217.31 52480.43 88888.00 2016-10-20 22:04:20.408 294 11814.13 217.31 52480.43 88888.00 2016-10-20 22:04:20.908 294 11814.11 217.35 52480.46 88888.00 2016-10-20 22:04:21.408 294 11814.14 217.36 52480.49 88888.00 2016-10-20 22:04:21.908 294 11814.14 217.37 52480.49 88888.00 2016-10-20 22:04:22.408 294 11814.13 217.36 52480.47 88888.00 2016-10-20 22:04:22.908 294 11814.16 217.32 52480.50 88888.00 2016-10-20 22:04:23.408 294 11814.16 217.30 52480.47 88888.00 2016-10-20 22:04:23.908 294 11814.21 217.32 52480.46 88888.00 2016-10-20 22:04:24.408 294 11814.21 217.33 52480.45 88888.00 2016-10-20 22:04:24.908 294 11814.20 217.35 52480.43 88888.00 2016-10-20 22:04:25.408 294 11814.20 217.39 52480.40 88888.00 2016-10-20 22:04:25.908 294 11814.21 217.43 52480.42 88888.00 2016-10-20 22:04:26.408 294 11814.23 217.46 52480.43 88888.00 2016-10-20 22:04:26.908 294 11814.27 217.46 52480.49 88888.00 2016-10-20 22:04:27.408 294 11814.24 217.49 52480.49 88888.00 2016-10-20 22:04:27.908 294 11814.18 217.51 52480.47 88888.00 2016-10-20 22:04:28.408 294 11814.21 217.51 52480.43 88888.00 2016-10-20 22:04:28.908 294 11814.22 217.49 52480.43 88888.00 2016-10-20 22:04:29.408 294 11814.23 217.50 52480.43 88888.00 2016-10-20 22:04:29.908 294 11814.26 217.48 52480.45 88888.00 2016-10-20 22:04:30.408 294 11814.27 217.46 52480.47 88888.00 2016-10-20 22:04:30.908 294 11814.26 217.46 52480.49 88888.00 2016-10-20 22:04:31.408 294 11814.20 217.47 52480.49 88888.00 2016-10-20 22:04:31.908 294 11814.21 217.50 52480.49 88888.00 2016-10-20 22:04:32.408 294 11814.19 217.50 52480.44 88888.00 2016-10-20 22:04:32.908 294 11814.19 217.47 52480.44 88888.00 2016-10-20 22:04:33.408 294 11814.23 217.45 52480.45 88888.00 2016-10-20 22:04:33.908 294 11814.24 217.45 52480.45 88888.00 2016-10-20 22:04:34.408 294 11814.23 217.41 52480.44 88888.00 2016-10-20 22:04:34.908 294 11814.19 217.41 52480.42 88888.00 2016-10-20 22:04:35.408 294 11814.20 217.42 52480.40 88888.00 2016-10-20 22:04:35.908 294 11814.27 217.45 52480.36 88888.00 2016-10-20 22:04:36.408 294 11814.27 217.47 52480.35 88888.00 2016-10-20 22:04:36.908 294 11814.27 217.43 52480.34 88888.00 2016-10-20 22:04:37.408 294 11814.35 217.43 52480.35 88888.00 2016-10-20 22:04:37.908 294 11814.37 217.40 52480.33 88888.00 2016-10-20 22:04:38.408 294 11814.31 217.40 52480.40 88888.00 2016-10-20 22:04:38.908 294 11814.23 217.41 52480.41 88888.00 2016-10-20 22:04:39.408 294 11814.20 217.39 52480.43 88888.00 2016-10-20 22:04:39.908 294 11814.19 217.40 52480.46 88888.00 2016-10-20 22:04:40.408 294 11814.15 217.40 52480.45 88888.00 2016-10-20 22:04:40.908 294 11814.18 217.36 52480.43 88888.00 2016-10-20 22:04:41.408 294 11814.18 217.37 52480.46 88888.00 2016-10-20 22:04:41.908 294 11814.18 217.39 52480.45 88888.00 2016-10-20 22:04:42.408 294 11814.15 217.38 52480.43 88888.00 2016-10-20 22:04:42.908 294 11814.15 217.37 52480.44 88888.00 2016-10-20 22:04:43.408 294 11814.16 217.30 52480.43 88888.00 2016-10-20 22:04:43.908 294 11814.18 217.28 52480.37 88888.00 2016-10-20 22:04:44.408 294 11814.18 217.30 52480.36 88888.00 2016-10-20 22:04:44.908 294 11814.18 217.31 52480.38 88888.00 2016-10-20 22:04:45.408 294 11814.18 217.33 52480.40 88888.00 2016-10-20 22:04:45.908 294 11814.16 217.41 52480.41 88888.00 2016-10-20 22:04:46.408 294 11814.13 217.40 52480.41 88888.00 2016-10-20 22:04:46.908 294 11814.10 217.35 52480.41 88888.00 2016-10-20 22:04:47.408 294 11814.13 217.35 52480.38 88888.00 2016-10-20 22:04:47.908 294 11814.11 217.35 52480.41 88888.00 2016-10-20 22:04:48.408 294 11814.07 217.31 52480.42 88888.00 2016-10-20 22:04:48.908 294 11814.07 217.30 52480.43 88888.00 2016-10-20 22:04:49.408 294 11814.09 217.31 52480.44 88888.00 2016-10-20 22:04:49.908 294 11814.07 217.32 52480.47 88888.00 2016-10-20 22:04:50.408 294 11814.05 217.36 52480.45 88888.00 2016-10-20 22:04:50.908 294 11814.04 217.35 52480.45 88888.00 2016-10-20 22:04:51.408 294 11814.02 217.35 52480.45 88888.00 2016-10-20 22:04:51.908 294 11814.02 217.32 52480.45 88888.00 2016-10-20 22:04:52.408 294 11814.03 217.31 52480.45 88888.00 2016-10-20 22:04:52.908 294 11814.09 217.35 52480.43 88888.00 2016-10-20 22:04:53.408 294 11814.07 217.36 52480.41 88888.00 2016-10-20 22:04:53.908 294 11814.04 217.41 52480.43 88888.00 2016-10-20 22:04:54.408 294 11814.03 217.41 52480.42 88888.00 2016-10-20 22:04:54.908 294 11814.06 217.38 52480.42 88888.00 2016-10-20 22:04:55.408 294 11814.09 217.38 52480.41 88888.00 2016-10-20 22:04:55.908 294 11814.07 217.38 52480.43 88888.00 2016-10-20 22:04:56.408 294 11814.04 217.40 52480.45 88888.00 2016-10-20 22:04:56.908 294 11814.02 217.43 52480.43 88888.00 2016-10-20 22:04:57.408 294 11814.00 217.43 52480.42 88888.00 2016-10-20 22:04:57.908 294 11814.00 217.45 52480.40 88888.00 2016-10-20 22:04:58.408 294 11814.00 217.42 52480.40 88888.00 2016-10-20 22:04:58.908 294 11814.02 217.40 52480.41 88888.00 2016-10-20 22:04:59.408 294 11814.04 217.40 52480.41 88888.00 2016-10-20 22:04:59.908 294 11814.02 217.39 52480.41 88888.00 2016-10-20 22:05:00.408 294 11814.01 217.38 52480.42 88888.00 2016-10-20 22:05:00.908 294 11813.98 217.39 52480.43 88888.00 2016-10-20 22:05:01.408 294 11813.97 217.41 52480.43 88888.00 2016-10-20 22:05:01.908 294 11813.97 217.43 52480.45 88888.00 2016-10-20 22:05:02.408 294 11813.93 217.37 52480.45 88888.00 2016-10-20 22:05:02.908 294 11813.91 217.35 52480.45 88888.00 2016-10-20 22:05:03.408 294 11813.91 217.35 52480.40 88888.00 2016-10-20 22:05:03.908 294 11813.94 217.36 52480.36 88888.00 2016-10-20 22:05:04.408 294 11813.96 217.32 52480.35 88888.00 2016-10-20 22:05:04.908 294 11813.97 217.36 52480.40 88888.00 2016-10-20 22:05:05.408 294 11813.97 217.36 52480.43 88888.00 2016-10-20 22:05:05.908 294 11813.96 217.37 52480.44 88888.00 2016-10-20 22:05:06.408 294 11813.91 217.33 52480.49 88888.00 2016-10-20 22:05:06.908 294 11813.93 217.33 52480.45 88888.00 2016-10-20 22:05:07.408 294 11813.94 217.38 52480.43 88888.00 2016-10-20 22:05:07.908 294 11813.95 217.37 52480.44 88888.00 2016-10-20 22:05:08.408 294 11813.96 217.36 52480.45 88888.00 2016-10-20 22:05:08.908 294 11814.00 217.33 52480.41 88888.00 2016-10-20 22:05:09.408 294 11813.98 217.31 52480.36 88888.00 2016-10-20 22:05:09.908 294 11813.97 217.28 52480.36 88888.00 2016-10-20 22:05:10.408 294 11813.95 217.29 52480.35 88888.00 2016-10-20 22:05:10.908 294 11813.94 217.27 52480.36 88888.00 2016-10-20 22:05:11.408 294 11813.95 217.26 52480.34 88888.00 2016-10-20 22:05:11.908 294 11813.95 217.21 52480.34 88888.00 2016-10-20 22:05:12.408 294 11814.00 217.23 52480.34 88888.00 2016-10-20 22:05:12.908 294 11814.00 217.21 52480.33 88888.00 2016-10-20 22:05:13.408 294 11813.98 217.19 52480.35 88888.00 2016-10-20 22:05:13.908 294 11814.03 217.23 52480.38 88888.00 2016-10-20 22:05:14.408 294 11814.05 217.20 52480.36 88888.00 2016-10-20 22:05:14.908 294 11814.06 217.18 52480.34 88888.00 2016-10-20 22:05:15.408 294 11814.03 217.21 52480.33 88888.00 2016-10-20 22:05:15.908 294 11814.00 217.20 52480.34 88888.00 2016-10-20 22:05:16.408 294 11814.00 217.18 52480.31 88888.00 2016-10-20 22:05:16.908 294 11814.03 217.18 52480.32 88888.00 2016-10-20 22:05:17.408 294 11814.05 217.19 52480.29 88888.00 2016-10-20 22:05:17.908 294 11814.06 217.18 52480.31 88888.00 2016-10-20 22:05:18.408 294 11814.05 217.19 52480.34 88888.00 2016-10-20 22:05:18.908 294 11814.07 217.19 52480.34 88888.00 2016-10-20 22:05:19.408 294 11814.07 217.19 52480.34 88888.00 2016-10-20 22:05:19.908 294 11814.09 217.23 52480.31 88888.00 2016-10-20 22:05:20.408 294 11814.12 217.18 52480.26 88888.00 2016-10-20 22:05:20.908 294 11814.09 217.16 52480.27 88888.00 2016-10-20 22:05:21.408 294 11814.06 217.16 52480.27 88888.00 2016-10-20 22:05:21.908 294 11814.11 217.18 52480.29 88888.00 2016-10-20 22:05:22.408 294 11814.13 217.17 52480.29 88888.00 2016-10-20 22:05:22.908 294 11814.13 217.16 52480.31 88888.00 2016-10-20 22:05:23.408 294 11814.11 217.18 52480.34 88888.00 2016-10-20 22:05:23.908 294 11814.09 217.26 52480.34 88888.00 2016-10-20 22:05:24.408 294 11814.06 217.23 52480.34 88888.00 2016-10-20 22:05:24.908 294 11814.06 217.23 52480.35 88888.00 2016-10-20 22:05:25.408 294 11814.04 217.25 52480.33 88888.00 2016-10-20 22:05:25.908 294 11814.07 217.25 52480.34 88888.00 2016-10-20 22:05:26.408 294 11814.07 217.23 52480.37 88888.00 2016-10-20 22:05:26.908 294 11814.06 217.27 52480.35 88888.00 2016-10-20 22:05:27.408 294 11814.09 217.28 52480.36 88888.00 2016-10-20 22:05:27.908 294 11814.06 217.23 52480.40 88888.00 2016-10-20 22:05:28.408 294 11814.03 217.23 52480.40 88888.00 2016-10-20 22:05:28.908 294 11814.01 217.28 52480.38 88888.00 2016-10-20 22:05:29.408 294 11813.98 217.29 52480.40 88888.00 2016-10-20 22:05:29.908 294 11813.96 217.28 52480.40 88888.00 2016-10-20 22:05:30.408 294 11813.95 217.29 52480.40 88888.00 2016-10-20 22:05:30.908 294 11813.93 217.30 52480.42 88888.00 2016-10-20 22:05:31.408 294 11813.92 217.32 52480.42 88888.00 2016-10-20 22:05:31.908 294 11813.91 217.30 52480.43 88888.00 2016-10-20 22:05:32.408 294 11813.85 217.31 52480.41 88888.00 2016-10-20 22:05:32.908 294 11813.85 217.32 52480.38 88888.00 2016-10-20 22:05:33.408 294 11813.85 217.32 52480.37 88888.00 2016-10-20 22:05:33.908 294 11813.81 217.31 52480.38 88888.00 2016-10-20 22:05:34.408 294 11813.77 217.29 52480.42 88888.00 2016-10-20 22:05:34.908 294 11813.78 217.31 52480.43 88888.00 2016-10-20 22:05:35.408 294 11813.75 217.30 52480.38 88888.00 2016-10-20 22:05:35.908 294 11813.72 217.30 52480.36 88888.00 2016-10-20 22:05:36.408 294 11813.72 217.32 52480.37 88888.00 2016-10-20 22:05:36.908 294 11813.68 217.32 52480.44 88888.00 2016-10-20 22:05:37.408 294 11813.63 217.30 52480.46 88888.00 2016-10-20 22:05:37.908 294 11813.66 217.28 52480.44 88888.00 2016-10-20 22:05:38.408 294 11813.63 217.27 52480.42 88888.00 2016-10-20 22:05:38.908 294 11813.62 217.22 52480.42 88888.00 2016-10-20 22:05:39.408 294 11813.61 217.19 52480.44 88888.00 2016-10-20 22:05:39.908 294 11813.61 217.20 52480.43 88888.00 2016-10-20 22:05:40.408 294 11813.58 217.21 52480.44 88888.00 2016-10-20 22:05:40.908 294 11813.56 217.17 52480.44 88888.00 2016-10-20 22:05:41.408 294 11813.54 217.13 52480.44 88888.00 2016-10-20 22:05:41.908 294 11813.48 217.10 52480.47 88888.00 2016-10-20 22:05:42.408 294 11813.42 217.11 52480.51 88888.00 2016-10-20 22:05:42.908 294 11813.39 217.11 52480.51 88888.00 2016-10-20 22:05:43.408 294 11813.41 217.07 52480.50 88888.00 2016-10-20 22:05:43.908 294 11813.45 217.08 52480.49 88888.00 2016-10-20 22:05:44.408 294 11813.45 217.08 52480.44 88888.00 2016-10-20 22:05:44.908 294 11813.40 217.07 52480.43 88888.00 2016-10-20 22:05:45.408 294 11813.40 217.06 52480.44 88888.00 2016-10-20 22:05:45.908 294 11813.43 217.01 52480.47 88888.00 2016-10-20 22:05:46.408 294 11813.37 217.03 52480.49 88888.00 2016-10-20 22:05:46.908 294 11813.33 217.02 52480.49 88888.00 2016-10-20 22:05:47.408 294 11813.34 216.99 52480.47 88888.00 2016-10-20 22:05:47.908 294 11813.33 216.99 52480.46 88888.00 2016-10-20 22:05:48.408 294 11813.35 216.97 52480.44 88888.00 2016-10-20 22:05:48.908 294 11813.31 216.97 52480.43 88888.00 2016-10-20 22:05:49.408 294 11813.27 216.93 52480.42 88888.00 2016-10-20 22:05:49.908 294 11813.24 216.92 52480.42 88888.00 2016-10-20 22:05:50.408 294 11813.27 216.90 52480.40 88888.00 2016-10-20 22:05:50.908 294 11813.27 216.89 52480.40 88888.00 2016-10-20 22:05:51.408 294 11813.27 216.91 52480.37 88888.00 2016-10-20 22:05:51.908 294 11813.27 216.89 52480.41 88888.00 2016-10-20 22:05:52.408 294 11813.31 216.86 52480.41 88888.00 2016-10-20 22:05:52.908 294 11813.31 216.87 52480.37 88888.00 2016-10-20 22:05:53.408 294 11813.28 216.91 52480.36 88888.00 2016-10-20 22:05:53.908 294 11813.33 216.91 52480.36 88888.00 2016-10-20 22:05:54.408 294 11813.37 216.89 52480.37 88888.00 2016-10-20 22:05:54.908 294 11813.36 216.90 52480.37 88888.00 2016-10-20 22:05:55.408 294 11813.36 216.89 52480.36 88888.00 2016-10-20 22:05:55.908 294 11813.34 216.91 52480.35 88888.00 2016-10-20 22:05:56.408 294 11813.36 216.92 52480.35 88888.00 2016-10-20 22:05:56.908 294 11813.36 216.94 52480.35 88888.00 2016-10-20 22:05:57.408 294 11813.34 216.96 52480.36 88888.00 2016-10-20 22:05:57.908 294 11813.30 216.93 52480.38 88888.00 2016-10-20 22:05:58.408 294 11813.30 216.94 52480.38 88888.00 2016-10-20 22:05:58.908 294 11813.33 216.92 52480.34 88888.00 2016-10-20 22:05:59.408 294 11813.37 216.90 52480.27 88888.00 2016-10-20 22:05:59.908 294 11813.39 216.91 52480.19 88888.00 2016-10-20 22:06:00.408 294 11813.42 216.91 52480.20 88888.00 2016-10-20 22:06:00.908 294 11813.42 216.90 52480.21 88888.00 2016-10-20 22:06:01.408 294 11813.42 216.92 52480.24 88888.00 2016-10-20 22:06:01.908 294 11813.43 216.94 52480.27 88888.00 2016-10-20 22:06:02.408 294 11813.44 216.92 52480.28 88888.00 2016-10-20 22:06:02.908 294 11813.45 216.91 52480.27 88888.00 2016-10-20 22:06:03.408 294 11813.45 216.93 52480.24 88888.00 2016-10-20 22:06:03.908 294 11813.44 216.97 52480.23 88888.00 2016-10-20 22:06:04.408 294 11813.40 216.93 52480.24 88888.00 2016-10-20 22:06:04.908 294 11813.37 216.92 52480.23 88888.00 2016-10-20 22:06:05.408 294 11813.39 216.88 52480.23 88888.00 2016-10-20 22:06:05.908 294 11813.37 216.89 52480.26 88888.00 2016-10-20 22:06:06.408 294 11813.37 216.92 52480.28 88888.00 2016-10-20 22:06:06.908 294 11813.42 216.96 52480.28 88888.00 2016-10-20 22:06:07.408 294 11813.42 216.99 52480.29 88888.00 2016-10-20 22:06:07.908 294 11813.37 216.97 52480.29 88888.00 2016-10-20 22:06:08.408 294 11813.39 216.99 52480.28 88888.00 2016-10-20 22:06:08.908 294 11813.37 217.00 52480.27 88888.00 2016-10-20 22:06:09.408 294 11813.39 216.94 52480.24 88888.00 2016-10-20 22:06:09.908 294 11813.36 216.97 52480.21 88888.00 2016-10-20 22:06:10.408 294 11813.36 216.98 52480.26 88888.00 2016-10-20 22:06:10.908 294 11813.34 216.93 52480.27 88888.00 2016-10-20 22:06:11.408 294 11813.35 216.90 52480.25 88888.00 2016-10-20 22:06:11.908 294 11813.35 216.90 52480.24 88888.00 2016-10-20 22:06:12.408 294 11813.33 216.96 52480.24 88888.00 2016-10-20 22:06:12.908 294 11813.32 216.97 52480.27 88888.00 2016-10-20 22:06:13.408 294 11813.31 216.97 52480.31 88888.00 2016-10-20 22:06:13.908 294 11813.33 216.94 52480.29 88888.00 2016-10-20 22:06:14.408 294 11813.35 216.96 52480.27 88888.00 2016-10-20 22:06:14.908 294 11813.36 216.94 52480.23 88888.00 2016-10-20 22:06:15.409 294 11813.34 216.89 52480.21 88888.00 2016-10-20 22:06:15.909 294 11813.32 216.89 52480.18 88888.00 2016-10-20 22:06:16.409 294 11813.32 216.89 52480.17 88888.00 2016-10-20 22:06:16.909 294 11813.31 216.89 52480.16 88888.00 2016-10-20 22:06:17.409 294 11813.32 216.90 52480.20 88888.00 2016-10-20 22:06:17.909 294 11813.25 216.89 52480.21 88888.00 2016-10-20 22:06:18.409 294 11813.23 216.88 52480.21 88888.00 2016-10-20 22:06:18.909 294 11813.26 216.91 52480.18 88888.00 2016-10-20 22:06:19.409 294 11813.28 216.89 52480.16 88888.00 2016-10-20 22:06:19.909 294 11813.31 216.89 52480.12 88888.00 2016-10-20 22:06:20.409 294 11813.30 216.84 52480.12 88888.00 2016-10-20 22:06:20.909 294 11813.30 216.80 52480.09 88888.00 2016-10-20 22:06:21.409 294 11813.30 216.81 52480.09 88888.00 2016-10-20 22:06:21.909 294 11813.28 216.83 52480.10 88888.00 2016-10-20 22:06:22.409 294 11813.28 216.81 52480.10 88888.00 2016-10-20 22:06:22.909 294 11813.32 216.81 52480.09 88888.00 2016-10-20 22:06:23.409 294 11813.34 216.80 52480.10 88888.00 2016-10-20 22:06:23.909 294 11813.31 216.81 52480.16 88888.00 2016-10-20 22:06:24.409 294 11813.27 216.87 52480.16 88888.00 2016-10-20 22:06:24.909 294 11813.28 216.86 52480.15 88888.00 2016-10-20 22:06:25.409 294 11813.31 216.82 52480.12 88888.00 2016-10-20 22:06:25.909 294 11813.31 216.81 52480.07 88888.00 2016-10-20 22:06:26.409 294 11813.31 216.78 52480.05 88888.00 2016-10-20 22:06:26.909 294 11813.28 216.80 52480.03 88888.00 2016-10-20 22:06:27.409 294 11813.27 216.78 52480.06 88888.00 2016-10-20 22:06:27.909 294 11813.32 216.75 52480.06 88888.00 2016-10-20 22:06:28.409 294 11813.40 216.72 52480.05 88888.00 2016-10-20 22:06:28.909 294 11813.39 216.77 52480.01 88888.00 2016-10-20 22:06:29.409 294 11813.39 216.80 52480.01 88888.00 2016-10-20 22:06:29.909 294 11813.36 216.81 52480.02 88888.00 2016-10-20 22:06:30.409 294 11813.39 216.81 52479.97 88888.00 2016-10-20 22:06:30.909 294 11813.36 216.79 52479.91 88888.00 2016-10-20 22:06:31.409 294 11813.37 216.81 52479.93 88888.00 2016-10-20 22:06:31.909 294 11813.39 216.82 52479.91 88888.00 2016-10-20 22:06:32.409 294 11813.39 216.75 52479.88 88888.00 2016-10-20 22:06:32.909 294 11813.41 216.78 52479.88 88888.00 2016-10-20 22:06:33.409 294 11813.44 216.79 52479.90 88888.00 2016-10-20 22:06:33.909 294 11813.47 216.80 52479.91 88888.00 2016-10-20 22:06:34.409 294 11813.48 216.80 52479.90 88888.00 2016-10-20 22:06:34.909 294 11813.44 216.81 52479.94 88888.00 2016-10-20 22:06:35.409 294 11813.44 216.87 52479.97 88888.00 2016-10-20 22:06:35.909 294 11813.42 216.86 52479.98 88888.00 2016-10-20 22:06:36.409 294 11813.37 216.87 52479.97 88888.00 2016-10-20 22:06:36.909 294 11813.40 216.88 52479.94 88888.00 2016-10-20 22:06:37.409 294 11813.41 216.82 52479.97 88888.00 2016-10-20 22:06:37.909 294 11813.43 216.81 52479.98 88888.00 2016-10-20 22:06:38.409 294 11813.43 216.82 52479.94 88888.00 2016-10-20 22:06:38.909 294 11813.44 216.80 52479.92 88888.00 2016-10-20 22:06:39.409 294 11813.42 216.82 52479.97 88888.00 2016-10-20 22:06:39.909 294 11813.42 216.81 52480.00 88888.00 2016-10-20 22:06:40.409 294 11813.37 216.77 52480.01 88888.00 2016-10-20 22:06:40.909 294 11813.37 216.82 52479.99 88888.00 2016-10-20 22:06:41.409 294 11813.42 216.77 52479.97 88888.00 2016-10-20 22:06:41.909 294 11813.41 216.75 52479.93 88888.00 2016-10-20 22:06:42.409 294 11813.43 216.79 52479.97 88888.00 2016-10-20 22:06:42.909 294 11813.43 216.78 52479.97 88888.00 2016-10-20 22:06:43.409 294 11813.42 216.78 52479.94 88888.00 2016-10-20 22:06:43.909 294 11813.44 216.73 52479.97 88888.00 2016-10-20 22:06:44.409 294 11813.42 216.71 52479.98 88888.00 2016-10-20 22:06:44.909 294 11813.43 216.73 52479.94 88888.00 2016-10-20 22:06:45.409 294 11813.42 216.71 52479.94 88888.00 2016-10-20 22:06:45.909 294 11813.41 216.64 52479.98 88888.00 2016-10-20 22:06:46.409 294 11813.36 216.61 52479.97 88888.00 2016-10-20 22:06:46.909 294 11813.37 216.61 52479.97 88888.00 2016-10-20 22:06:47.409 294 11813.36 216.62 52479.99 88888.00 2016-10-20 22:06:47.909 294 11813.33 216.63 52479.99 88888.00 2016-10-20 22:06:48.409 294 11813.36 216.61 52479.99 88888.00 2016-10-20 22:06:48.909 294 11813.36 216.61 52480.00 88888.00 2016-10-20 22:06:49.409 294 11813.33 216.63 52480.01 88888.00 2016-10-20 22:06:49.909 294 11813.33 216.62 52480.02 88888.00 2016-10-20 22:06:50.409 294 11813.34 216.61 52479.98 88888.00 2016-10-20 22:06:50.909 294 11813.31 216.61 52479.98 88888.00 2016-10-20 22:06:51.409 294 11813.32 216.62 52479.99 88888.00 2016-10-20 22:06:51.909 294 11813.30 216.61 52480.03 88888.00 2016-10-20 22:06:52.409 294 11813.32 216.62 52480.02 88888.00 2016-10-20 22:06:52.909 294 11813.31 216.62 52479.98 88888.00 2016-10-20 22:06:53.409 294 11813.30 216.58 52479.98 88888.00 2016-10-20 22:06:53.909 294 11813.28 216.57 52480.00 88888.00 2016-10-20 22:06:54.409 294 11813.28 216.55 52480.02 88888.00 2016-10-20 22:06:54.909 294 11813.25 216.55 52480.00 88888.00 2016-10-20 22:06:55.409 294 11813.22 216.62 52480.01 88888.00 2016-10-20 22:06:55.909 294 11813.24 216.64 52479.92 88888.00 2016-10-20 22:06:56.409 294 11813.21 216.65 52479.93 88888.00 2016-10-20 22:06:56.909 294 11813.16 216.69 52479.93 88888.00 2016-10-20 22:06:57.409 294 11813.24 216.67 52479.94 88888.00 2016-10-20 22:06:57.909 294 11813.26 216.64 52479.97 88888.00 2016-10-20 22:06:58.409 294 11813.22 216.67 52479.96 88888.00 2016-10-20 22:06:58.909 294 11813.19 216.68 52479.92 88888.00 2016-10-20 22:06:59.409 294 11813.17 216.69 52479.96 88888.00 2016-10-20 22:06:59.909 294 11813.16 216.68 52479.97 88888.00 2016-10-20 22:07:00.409 294 11813.14 216.64 52479.99 88888.00 2016-10-20 22:07:00.909 294 11813.13 216.63 52480.01 88888.00 2016-10-20 22:07:01.409 294 11813.15 216.65 52480.00 88888.00 2016-10-20 22:07:01.909 294 11813.12 216.67 52480.01 88888.00 2016-10-20 22:07:02.409 294 11813.12 216.69 52480.00 88888.00 2016-10-20 22:07:02.909 294 11813.09 216.71 52479.98 88888.00 2016-10-20 22:07:03.409 294 11813.17 216.74 52479.98 88888.00 2016-10-20 22:07:03.909 294 11813.17 216.79 52480.00 88888.00 2016-10-20 22:07:04.409 294 11813.16 216.78 52480.02 88888.00 2016-10-20 22:07:04.909 294 11813.17 216.72 52480.03 88888.00 2016-10-20 22:07:05.409 294 11813.17 216.71 52480.03 88888.00 2016-10-20 22:07:05.909 294 11813.16 216.72 52480.02 88888.00 2016-10-20 22:07:06.409 294 11813.14 216.74 52480.03 88888.00 2016-10-20 22:07:06.909 294 11813.13 216.77 52479.99 88888.00 2016-10-20 22:07:07.409 294 11813.14 216.73 52479.99 88888.00 2016-10-20 22:07:07.909 294 11813.15 216.74 52480.01 88888.00 2016-10-20 22:07:08.409 294 11813.15 216.74 52480.02 88888.00 2016-10-20 22:07:08.909 294 11813.14 216.78 52480.03 88888.00 2016-10-20 22:07:09.409 294 11813.13 216.79 52480.07 88888.00 2016-10-20 22:07:09.909 294 11813.08 216.82 52480.14 88888.00 2016-10-20 22:07:10.409 294 11813.07 216.83 52480.14 88888.00 2016-10-20 22:07:10.909 294 11813.05 216.81 52480.14 88888.00 2016-10-20 22:07:11.409 294 11813.06 216.78 52480.14 88888.00 2016-10-20 22:07:11.909 294 11813.08 216.79 52480.10 88888.00 2016-10-20 22:07:12.409 294 11813.08 216.75 52480.07 88888.00 2016-10-20 22:07:12.909 294 11813.05 216.77 52480.08 88888.00 2016-10-20 22:07:13.409 294 11813.04 216.74 52480.09 88888.00 2016-10-20 22:07:13.909 294 11813.05 216.75 52480.08 88888.00 2016-10-20 22:07:14.409 294 11813.06 216.74 52480.03 88888.00 2016-10-20 22:07:14.909 294 11813.01 216.78 52480.06 88888.00 2016-10-20 22:07:15.409 294 11813.00 216.77 52480.05 88888.00 2016-10-20 22:07:15.909 294 11813.01 216.72 52480.03 88888.00 2016-10-20 22:07:16.409 294 11812.99 216.70 52480.02 88888.00 2016-10-20 22:07:16.909 294 11812.97 216.71 52480.05 88888.00 2016-10-20 22:07:17.409 294 11812.96 216.69 52480.05 88888.00 2016-10-20 22:07:17.909 294 11812.95 216.65 52480.03 88888.00 2016-10-20 22:07:18.409 294 11812.96 216.70 52479.99 88888.00 2016-10-20 22:07:18.909 294 11812.91 216.73 52479.97 88888.00 2016-10-20 22:07:19.409 294 11812.92 216.69 52479.99 88888.00 2016-10-20 22:07:19.909 294 11812.92 216.68 52480.02 88888.00 2016-10-20 22:07:20.409 294 11812.91 216.67 52480.06 88888.00 2016-10-20 22:07:20.909 294 11812.84 216.65 52480.08 88888.00 2016-10-20 22:07:21.409 294 11812.83 216.59 52480.07 88888.00 2016-10-20 22:07:21.909 294 11812.83 216.62 52480.07 88888.00 2016-10-20 22:07:22.409 294 11812.82 216.65 52480.07 88888.00 2016-10-20 22:07:22.909 294 11812.83 216.67 52480.03 88888.00 2016-10-20 22:07:23.409 294 11812.83 216.63 52480.06 88888.00 2016-10-20 22:07:23.909 294 11812.81 216.61 52480.03 88888.00 2016-10-20 22:07:24.409 294 11812.87 216.61 52479.99 88888.00 2016-10-20 22:07:24.909 294 11812.92 216.61 52479.99 88888.00 2016-10-20 22:07:25.409 294 11812.91 216.62 52479.98 88888.00 2016-10-20 22:07:25.909 294 11812.86 216.67 52479.92 88888.00 2016-10-20 22:07:26.409 294 11812.87 216.67 52479.99 88888.00 2016-10-20 22:07:26.909 294 11812.88 216.60 52480.05 88888.00 2016-10-20 22:07:27.409 294 11812.83 216.59 52480.07 88888.00 2016-10-20 22:07:27.909 294 11812.82 216.59 52480.07 88888.00 2016-10-20 22:07:28.409 294 11812.81 216.60 52480.07 88888.00 2016-10-20 22:07:28.909 294 11812.79 216.62 52480.03 88888.00 2016-10-20 22:07:29.409 294 11812.79 216.61 52480.01 88888.00 2016-10-20 22:07:29.909 294 11812.80 216.57 52480.01 88888.00 2016-10-20 22:07:30.409 294 11812.78 216.54 52479.97 88888.00 2016-10-20 22:07:30.909 294 11812.75 216.53 52479.97 88888.00 2016-10-20 22:07:31.409 294 11812.74 216.55 52479.98 88888.00 2016-10-20 22:07:31.909 294 11812.72 216.51 52480.00 88888.00 2016-10-20 22:07:32.409 294 11812.72 216.50 52480.05 88888.00 2016-10-20 22:07:32.909 294 11812.73 216.50 52480.01 88888.00 2016-10-20 22:07:33.409 294 11812.74 216.54 52479.99 88888.00 2016-10-20 22:07:33.909 294 11812.74 216.57 52479.99 88888.00 2016-10-20 22:07:34.409 294 11812.75 216.54 52480.01 88888.00 2016-10-20 22:07:34.909 294 11812.71 216.54 52480.06 88888.00 2016-10-20 22:07:35.409 294 11812.67 216.52 52480.00 88888.00 2016-10-20 22:07:35.909 294 11812.64 216.53 52479.98 88888.00 2016-10-20 22:07:36.409 294 11812.63 216.59 52480.02 88888.00 2016-10-20 22:07:36.909 294 11812.58 216.61 52480.09 88888.00 2016-10-20 22:07:37.409 294 11812.57 216.61 52480.10 88888.00 2016-10-20 22:07:37.909 294 11812.64 216.63 52480.07 88888.00 2016-10-20 22:07:38.409 294 11812.67 216.64 52480.06 88888.00 2016-10-20 22:07:38.909 294 11812.66 216.67 52480.01 88888.00 2016-10-20 22:07:39.409 294 11812.63 216.64 52480.03 88888.00 2016-10-20 22:07:39.909 294 11812.60 216.65 52480.05 88888.00 2016-10-20 22:07:40.409 294 11812.63 216.62 52480.02 88888.00 2016-10-20 22:07:40.909 294 11812.63 216.63 52480.08 88888.00 2016-10-20 22:07:41.409 294 11812.58 216.60 52480.10 88888.00 2016-10-20 22:07:41.909 294 11812.56 216.61 52480.11 88888.00 2016-10-20 22:07:42.409 294 11812.55 216.61 52480.09 88888.00 2016-10-20 22:07:42.909 294 11812.56 216.61 52480.11 88888.00 2016-10-20 22:07:43.409 294 11812.54 216.59 52480.11 88888.00 2016-10-20 22:07:43.909 294 11812.53 216.59 52480.08 88888.00 2016-10-20 22:07:44.409 294 11812.54 216.57 52480.10 88888.00 2016-10-20 22:07:44.909 294 11812.52 216.55 52480.08 88888.00 2016-10-20 22:07:45.409 294 11812.52 216.53 52480.05 88888.00 2016-10-20 22:07:45.909 294 11812.49 216.52 52480.02 88888.00 2016-10-20 22:07:46.409 294 11812.49 216.48 52480.02 88888.00 2016-10-20 22:07:46.909 294 11812.44 216.49 52480.05 88888.00 2016-10-20 22:07:47.409 294 11812.37 216.48 52480.06 88888.00 2016-10-20 22:07:47.909 294 11812.43 216.44 52480.05 88888.00 2016-10-20 22:07:48.409 294 11812.48 216.40 52480.00 88888.00 2016-10-20 22:07:48.909 294 11812.49 216.35 52479.92 88888.00 2016-10-20 22:07:49.409 294 11812.48 216.36 52479.92 88888.00 2016-10-20 22:07:49.909 294 11812.46 216.34 52479.93 88888.00 2016-10-20 22:07:50.409 294 11812.45 216.34 52479.94 88888.00 2016-10-20 22:07:50.909 294 11812.46 216.34 52479.94 88888.00 2016-10-20 22:07:51.409 294 11812.45 216.32 52479.93 88888.00 2016-10-20 22:07:51.909 294 11812.46 216.31 52479.92 88888.00 2016-10-20 22:07:52.409 294 11812.46 216.29 52479.90 88888.00 2016-10-20 22:07:52.909 294 11812.51 216.28 52479.87 88888.00 2016-10-20 22:07:53.409 294 11812.52 216.25 52479.87 88888.00 2016-10-20 22:07:53.909 294 11812.48 216.25 52479.88 88888.00 2016-10-20 22:07:54.409 294 11812.42 216.20 52479.91 88888.00 2016-10-20 22:07:54.909 294 11812.39 216.16 52479.90 88888.00 2016-10-20 22:07:55.409 294 11812.43 216.22 52479.84 88888.00 2016-10-20 22:07:55.909 294 11812.43 216.23 52479.82 88888.00 2016-10-20 22:07:56.409 294 11812.46 216.25 52479.83 88888.00 2016-10-20 22:07:56.909 294 11812.45 216.30 52479.85 88888.00 2016-10-20 22:07:57.409 294 11812.46 216.30 52479.84 88888.00 2016-10-20 22:07:57.909 294 11812.48 216.25 52479.81 88888.00 2016-10-20 22:07:58.409 294 11812.51 216.25 52479.80 88888.00 2016-10-20 22:07:58.909 294 11812.52 216.25 52479.79 88888.00 2016-10-20 22:07:59.409 294 11812.51 216.26 52479.79 88888.00 2016-10-20 22:07:59.909 294 11812.49 216.24 52479.83 88888.00 2016-10-20 22:08:00.409 294 11812.47 216.22 52479.85 88888.00 2016-10-20 22:08:00.909 294 11812.46 216.21 52479.84 88888.00 2016-10-20 22:08:01.409 294 11812.47 216.22 52479.83 88888.00 2016-10-20 22:08:01.909 294 11812.46 216.24 52479.84 88888.00 2016-10-20 22:08:02.409 294 11812.49 216.23 52479.84 88888.00 2016-10-20 22:08:02.909 294 11812.48 216.22 52479.81 88888.00 2016-10-20 22:08:03.409 294 11812.48 216.21 52479.83 88888.00 2016-10-20 22:08:03.909 294 11812.49 216.22 52479.83 88888.00 2016-10-20 22:08:04.409 294 11812.48 216.20 52479.84 88888.00 2016-10-20 22:08:04.909 294 11812.47 216.19 52479.83 88888.00 2016-10-20 22:08:05.409 294 11812.44 216.13 52479.80 88888.00 2016-10-20 22:08:05.909 294 11812.42 216.17 52479.82 88888.00 2016-10-20 22:08:06.409 294 11812.36 216.24 52479.88 88888.00 2016-10-20 22:08:06.909 294 11812.37 216.19 52479.84 88888.00 2016-10-20 22:08:07.409 294 11812.42 216.17 52479.82 88888.00 2016-10-20 22:08:07.909 294 11812.42 216.20 52479.82 88888.00 2016-10-20 22:08:08.409 294 11812.39 216.15 52479.82 88888.00 2016-10-20 22:08:08.909 294 11812.37 216.12 52479.83 88888.00 2016-10-20 22:08:09.409 294 11812.37 216.11 52479.83 88888.00 2016-10-20 22:08:09.909 294 11812.35 216.11 52479.81 88888.00 2016-10-20 22:08:10.409 294 11812.35 216.13 52479.82 88888.00 2016-10-20 22:08:10.909 294 11812.37 216.10 52479.81 88888.00 2016-10-20 22:08:11.409 294 11812.37 216.12 52479.81 88888.00 2016-10-20 22:08:11.909 294 11812.31 216.14 52479.80 88888.00 2016-10-20 22:08:12.409 294 11812.31 216.13 52479.79 88888.00 2016-10-20 22:08:12.909 294 11812.33 216.17 52479.76 88888.00 2016-10-20 22:08:13.409 294 11812.34 216.21 52479.77 88888.00 2016-10-20 22:08:13.909 294 11812.29 216.25 52479.77 88888.00 2016-10-20 22:08:14.409 294 11812.30 216.25 52479.79 88888.00 2016-10-20 22:08:14.909 294 11812.28 216.20 52479.75 88888.00 2016-10-20 22:08:15.409 294 11812.34 216.16 52479.75 88888.00 2016-10-20 22:08:15.909 294 11812.35 216.21 52479.76 88888.00 2016-10-20 22:08:16.409 294 11812.36 216.22 52479.74 88888.00 2016-10-20 22:08:16.909 294 11812.38 216.23 52479.71 88888.00 2016-10-20 22:08:17.409 294 11812.37 216.24 52479.72 88888.00 2016-10-20 22:08:17.909 294 11812.35 216.23 52479.75 88888.00 2016-10-20 22:08:18.409 294 11812.36 216.24 52479.79 88888.00 2016-10-20 22:08:18.909 294 11812.37 216.24 52479.80 88888.00 2016-10-20 22:08:19.409 294 11812.39 216.25 52479.80 88888.00 2016-10-20 22:08:19.909 294 11812.37 216.29 52479.80 88888.00 2016-10-20 22:08:20.409 294 11812.39 216.28 52479.72 88888.00 2016-10-20 22:08:20.909 294 11812.38 216.31 52479.70 88888.00 2016-10-20 22:08:21.409 294 11812.35 216.28 52479.67 88888.00 2016-10-20 22:08:21.909 294 11812.39 216.29 52479.68 88888.00 2016-10-20 22:08:22.409 294 11812.42 216.29 52479.66 88888.00 2016-10-20 22:08:22.909 294 11812.39 216.28 52479.70 88888.00 2016-10-20 22:08:23.409 294 11812.40 216.29 52479.71 88888.00 2016-10-20 22:08:23.909 294 11812.40 216.31 52479.67 88888.00 2016-10-20 22:08:24.409 294 11812.35 216.28 52479.65 88888.00 2016-10-20 22:08:24.909 294 11812.36 216.25 52479.64 88888.00 2016-10-20 22:08:25.409 294 11812.37 216.28 52479.66 88888.00 2016-10-20 22:08:25.909 294 11812.38 216.31 52479.67 88888.00 2016-10-20 22:08:26.409 294 11812.35 216.33 52479.67 88888.00 2016-10-20 22:08:26.909 294 11812.35 216.32 52479.67 88888.00 2016-10-20 22:08:27.409 294 11812.38 216.30 52479.70 88888.00 2016-10-20 22:08:27.909 294 11812.38 216.33 52479.70 88888.00 2016-10-20 22:08:28.409 294 11812.36 216.36 52479.73 88888.00 2016-10-20 22:08:28.909 294 11812.33 216.41 52479.74 88888.00 2016-10-20 22:08:29.409 294 11812.34 216.42 52479.73 88888.00 2016-10-20 22:08:29.909 294 11812.43 216.39 52479.72 88888.00 2016-10-20 22:08:30.409 294 11812.45 216.30 52479.72 88888.00 2016-10-20 22:08:30.909 294 11812.40 216.33 52479.74 88888.00 2016-10-20 22:08:31.409 294 11812.42 216.39 52479.74 88888.00 2016-10-20 22:08:31.909 294 11812.40 216.39 52479.74 88888.00 2016-10-20 22:08:32.409 294 11812.39 216.36 52479.72 88888.00 2016-10-20 22:08:32.909 294 11812.38 216.34 52479.70 88888.00 2016-10-20 22:08:33.409 294 11812.40 216.26 52479.65 88888.00 2016-10-20 22:08:33.909 294 11812.40 216.29 52479.63 88888.00 2016-10-20 22:08:34.409 294 11812.38 216.29 52479.65 88888.00 2016-10-20 22:08:34.909 294 11812.38 216.30 52479.68 88888.00 2016-10-20 22:08:35.409 294 11812.37 216.29 52479.65 88888.00 2016-10-20 22:08:35.909 294 11812.36 216.28 52479.65 88888.00 2016-10-20 22:08:36.409 294 11812.37 216.28 52479.71 88888.00 2016-10-20 22:08:36.909 294 11812.38 216.24 52479.67 88888.00 2016-10-20 22:08:37.409 294 11812.39 216.24 52479.71 88888.00 2016-10-20 22:08:37.909 294 11812.40 216.23 52479.75 88888.00 2016-10-20 22:08:38.409 294 11812.42 216.24 52479.70 88888.00 2016-10-20 22:08:38.909 294 11812.38 216.25 52479.66 88888.00 2016-10-20 22:08:39.409 294 11812.37 216.24 52479.62 88888.00 2016-10-20 22:08:39.909 294 11812.38 216.21 52479.64 88888.00 2016-10-20 22:08:40.409 294 11812.35 216.17 52479.67 88888.00 2016-10-20 22:08:40.909 294 11812.30 216.21 52479.67 88888.00 2016-10-20 22:08:41.409 294 11812.28 216.21 52479.65 88888.00 2016-10-20 22:08:41.909 294 11812.28 216.19 52479.65 88888.00 2016-10-20 22:08:42.409 294 11812.27 216.19 52479.71 88888.00 2016-10-20 22:08:42.909 294 11812.27 216.19 52479.74 88888.00 2016-10-20 22:08:43.409 294 11812.26 216.16 52479.75 88888.00 2016-10-20 22:08:43.909 294 11812.25 216.17 52479.71 88888.00 2016-10-20 22:08:44.409 294 11812.25 216.19 52479.74 88888.00 2016-10-20 22:08:44.909 294 11812.28 216.13 52479.73 88888.00 2016-10-20 22:08:45.409 294 11812.27 216.14 52479.70 88888.00 2016-10-20 22:08:45.909 294 11812.29 216.15 52479.67 88888.00 2016-10-20 22:08:46.409 294 11812.34 216.15 52479.72 88888.00 2016-10-20 22:08:46.909 294 11812.31 216.14 52479.75 88888.00 2016-10-20 22:08:47.409 294 11812.28 216.15 52479.74 88888.00 2016-10-20 22:08:47.909 294 11812.27 216.17 52479.74 88888.00 2016-10-20 22:08:48.409 294 11812.28 216.22 52479.73 88888.00 2016-10-20 22:08:48.909 294 11812.27 216.20 52479.74 88888.00 2016-10-20 22:08:49.409 294 11812.25 216.21 52479.76 88888.00 2016-10-20 22:08:49.909 294 11812.27 216.23 52479.76 88888.00 2016-10-20 22:08:50.410 294 11812.28 216.25 52479.75 88888.00 2016-10-20 22:08:50.910 294 11812.29 216.24 52479.76 88888.00 2016-10-20 22:08:51.410 294 11812.28 216.26 52479.76 88888.00 2016-10-20 22:08:51.910 294 11812.33 216.28 52479.73 88888.00 2016-10-20 22:08:52.410 294 11812.36 216.28 52479.72 88888.00 2016-10-20 22:08:52.910 294 11812.35 216.25 52479.73 88888.00 2016-10-20 22:08:53.410 294 11812.35 216.28 52479.71 88888.00 2016-10-20 22:08:53.910 294 11812.33 216.25 52479.73 88888.00 2016-10-20 22:08:54.410 294 11812.34 216.23 52479.73 88888.00 2016-10-20 22:08:54.910 294 11812.29 216.24 52479.71 88888.00 2016-10-20 22:08:55.410 294 11812.28 216.28 52479.65 88888.00 2016-10-20 22:08:55.910 294 11812.30 216.28 52479.70 88888.00 2016-10-20 22:08:56.410 294 11812.34 216.30 52479.74 88888.00 2016-10-20 22:08:56.910 294 11812.34 216.32 52479.72 88888.00 2016-10-20 22:08:57.410 294 11812.34 216.31 52479.66 88888.00 2016-10-20 22:08:57.910 294 11812.37 216.28 52479.68 88888.00 2016-10-20 22:08:58.410 294 11812.38 216.25 52479.67 88888.00 2016-10-20 22:08:58.910 294 11812.38 216.29 52479.64 88888.00 2016-10-20 22:08:59.410 294 11812.36 216.29 52479.64 88888.00 2016-10-20 22:08:59.910 294 11812.33 216.29 52479.63 88888.00 2016-10-20 22:09:00.410 294 11812.33 216.28 52479.63 88888.00 2016-10-20 22:09:00.910 294 11812.34 216.30 52479.61 88888.00 2016-10-20 22:09:01.410 294 11812.30 216.34 52479.63 88888.00 2016-10-20 22:09:01.910 294 11812.28 216.36 52479.71 88888.00 2016-10-20 22:09:02.410 294 11812.21 216.34 52479.73 88888.00 2016-10-20 22:09:02.910 294 11812.18 216.34 52479.72 88888.00 2016-10-20 22:09:03.410 294 11812.25 216.31 52479.72 88888.00 2016-10-20 22:09:03.910 294 11812.27 216.33 52479.70 88888.00 2016-10-20 22:09:04.410 294 11812.27 216.36 52479.63 88888.00 2016-10-20 22:09:04.910 294 11812.28 216.42 52479.63 88888.00 2016-10-20 22:09:05.410 294 11812.27 216.41 52479.62 88888.00 2016-10-20 22:09:05.910 294 11812.29 216.39 52479.61 88888.00 2016-10-20 22:09:06.410 294 11812.31 216.38 52479.62 88888.00 2016-10-20 22:09:06.910 294 11812.33 216.39 52479.67 88888.00 2016-10-20 22:09:07.410 294 11812.29 216.35 52479.67 88888.00 2016-10-20 22:09:07.910 294 11812.26 216.33 52479.65 88888.00 2016-10-20 22:09:08.410 294 11812.21 216.38 52479.66 88888.00 2016-10-20 22:09:08.910 294 11812.21 216.36 52479.72 88888.00 2016-10-20 22:09:09.410 294 11812.27 216.35 52479.72 88888.00 2016-10-20 22:09:09.910 294 11812.29 216.34 52479.71 88888.00 2016-10-20 22:09:10.410 294 11812.28 216.33 52479.71 88888.00 2016-10-20 22:09:10.910 294 11812.26 216.35 52479.68 88888.00 2016-10-20 22:09:11.410 294 11812.25 216.38 52479.67 88888.00 2016-10-20 22:09:11.910 294 11812.27 216.36 52479.72 88888.00 2016-10-20 22:09:12.410 294 11812.30 216.32 52479.72 88888.00 2016-10-20 22:09:12.910 294 11812.30 216.32 52479.70 88888.00 2016-10-20 22:09:13.410 294 11812.26 216.35 52479.71 88888.00 2016-10-20 22:09:13.910 294 11812.21 216.36 52479.73 88888.00 2016-10-20 22:09:14.410 294 11812.21 216.40 52479.71 88888.00 2016-10-20 22:09:14.910 294 11812.22 216.40 52479.77 88888.00 2016-10-20 22:09:15.410 294 11812.20 216.34 52479.77 88888.00 2016-10-20 22:09:15.910 294 11812.17 216.36 52479.77 88888.00 2016-10-20 22:09:16.410 294 11812.20 216.39 52479.75 88888.00 2016-10-20 22:09:16.910 294 11812.22 216.39 52479.73 88888.00 2016-10-20 22:09:17.410 294 11812.27 216.36 52479.73 88888.00 2016-10-20 22:09:17.910 294 11812.23 216.38 52479.74 88888.00 2016-10-20 22:09:18.410 294 11812.22 216.39 52479.74 88888.00 2016-10-20 22:09:18.910 294 11812.25 216.39 52479.75 88888.00 2016-10-20 22:09:19.410 294 11812.26 216.41 52479.71 88888.00 2016-10-20 22:09:19.910 294 11812.28 216.35 52479.74 88888.00 2016-10-20 22:09:20.410 294 11812.27 216.40 52479.77 88888.00 2016-10-20 22:09:20.910 294 11812.22 216.36 52479.81 88888.00 2016-10-20 22:09:21.410 294 11812.22 216.38 52479.85 88888.00 2016-10-20 22:09:21.910 294 11812.28 216.38 52479.82 88888.00 2016-10-20 22:09:22.410 294 11812.28 216.34 52479.77 88888.00 2016-10-20 22:09:22.910 294 11812.27 216.36 52479.77 88888.00 2016-10-20 22:09:23.410 294 11812.26 216.41 52479.76 88888.00 2016-10-20 22:09:23.910 294 11812.22 216.41 52479.77 88888.00 2016-10-20 22:09:24.410 294 11812.25 216.43 52479.83 88888.00 2016-10-20 22:09:24.910 294 11812.21 216.39 52479.82 88888.00 2016-10-20 22:09:25.410 294 11812.20 216.35 52479.77 88888.00 2016-10-20 22:09:25.910 294 11812.27 216.36 52479.80 88888.00 2016-10-20 22:09:26.410 294 11812.28 216.35 52479.80 88888.00 2016-10-20 22:09:26.910 294 11812.31 216.39 52479.79 88888.00 2016-10-20 22:09:27.410 294 11812.33 216.35 52479.77 88888.00 2016-10-20 22:09:27.910 294 11812.25 216.42 52479.75 88888.00 2016-10-20 22:09:28.410 294 11812.22 216.41 52479.72 88888.00 2016-10-20 22:09:28.910 294 11812.27 216.40 52479.71 88888.00 2016-10-20 22:09:29.410 294 11812.26 216.40 52479.75 88888.00 2016-10-20 22:09:29.910 294 11812.21 216.40 52479.84 88888.00 2016-10-20 22:09:30.410 294 11812.22 216.39 52479.83 88888.00 2016-10-20 22:09:30.910 294 11812.21 216.38 52479.80 88888.00 2016-10-20 22:09:31.410 294 11812.25 216.35 52479.82 88888.00 2016-10-20 22:09:31.910 294 11812.23 216.32 52479.83 88888.00 2016-10-20 22:09:32.410 294 11812.19 216.34 52479.83 88888.00 2016-10-20 22:09:32.910 294 11812.19 216.36 52479.82 88888.00 2016-10-20 22:09:33.410 294 11812.23 216.41 52479.82 88888.00 2016-10-20 22:09:33.910 294 11812.23 216.43 52479.81 88888.00 2016-10-20 22:09:34.410 294 11812.25 216.41 52479.81 88888.00 2016-10-20 22:09:34.910 294 11812.28 216.38 52479.81 88888.00 2016-10-20 22:09:35.410 294 11812.28 216.42 52479.79 88888.00 2016-10-20 22:09:35.910 294 11812.28 216.42 52479.81 88888.00 2016-10-20 22:09:36.410 294 11812.31 216.41 52479.81 88888.00 2016-10-20 22:09:36.910 294 11812.28 216.41 52479.82 88888.00 2016-10-20 22:09:37.410 294 11812.28 216.42 52479.81 88888.00 2016-10-20 22:09:37.910 294 11812.28 216.42 52479.85 88888.00 2016-10-20 22:09:38.410 294 11812.27 216.41 52479.87 88888.00 2016-10-20 22:09:38.910 294 11812.21 216.43 52479.87 88888.00 2016-10-20 22:09:39.410 294 11812.22 216.44 52479.79 88888.00 2016-10-20 22:09:39.910 294 11812.23 216.44 52479.81 88888.00 2016-10-20 22:09:40.410 294 11812.20 216.46 52479.85 88888.00 2016-10-20 22:09:40.910 294 11812.19 216.48 52479.89 88888.00 2016-10-20 22:09:41.410 294 11812.25 216.40 52479.89 88888.00 2016-10-20 22:09:41.910 294 11812.28 216.39 52479.87 88888.00 2016-10-20 22:09:42.410 294 11812.29 216.46 52479.81 88888.00 2016-10-20 22:09:42.910 294 11812.25 216.48 52479.84 88888.00 2016-10-20 22:09:43.410 294 11812.25 216.48 52479.84 88888.00 2016-10-20 22:09:43.910 294 11812.31 216.51 52479.85 88888.00 2016-10-20 22:09:44.410 294 11812.31 216.50 52479.83 88888.00 2016-10-20 22:09:44.910 294 11812.30 216.49 52479.87 88888.00 2016-10-20 22:09:45.410 294 11812.29 216.51 52479.89 88888.00 2016-10-20 22:09:45.910 294 11812.27 216.49 52479.90 88888.00 2016-10-20 22:09:46.410 294 11812.27 216.44 52479.88 88888.00 2016-10-20 22:09:46.910 294 11812.34 216.50 52479.87 88888.00 2016-10-20 22:09:47.410 294 11812.36 216.51 52479.83 88888.00 2016-10-20 22:09:47.910 294 11812.33 216.45 52479.83 88888.00 2016-10-20 22:09:48.410 294 11812.30 216.43 52479.87 88888.00 2016-10-20 22:09:48.910 294 11812.31 216.42 52479.84 88888.00 2016-10-20 22:09:49.410 294 11812.31 216.44 52479.80 88888.00 2016-10-20 22:09:49.910 294 11812.30 216.49 52479.79 88888.00 2016-10-20 22:09:50.410 294 11812.28 216.49 52479.77 88888.00 2016-10-20 22:09:50.910 294 11812.27 216.50 52479.79 88888.00 2016-10-20 22:09:51.410 294 11812.28 216.44 52479.80 88888.00 2016-10-20 22:09:51.910 294 11812.28 216.43 52479.80 88888.00 2016-10-20 22:09:52.410 294 11812.31 216.44 52479.76 88888.00 2016-10-20 22:09:52.910 294 11812.30 216.43 52479.80 88888.00 2016-10-20 22:09:53.410 294 11812.33 216.46 52479.82 88888.00 2016-10-20 22:09:53.910 294 11812.34 216.50 52479.80 88888.00 2016-10-20 22:09:54.410 294 11812.34 216.50 52479.83 88888.00 2016-10-20 22:09:54.910 294 11812.35 216.45 52479.82 88888.00 2016-10-20 22:09:55.410 294 11812.34 216.44 52479.84 88888.00 2016-10-20 22:09:55.910 294 11812.35 216.43 52479.84 88888.00 2016-10-20 22:09:56.410 294 11812.38 216.41 52479.82 88888.00 2016-10-20 22:09:56.910 294 11812.39 216.39 52479.81 88888.00 2016-10-20 22:09:57.410 294 11812.38 216.38 52479.77 88888.00 2016-10-20 22:09:57.910 294 11812.35 216.40 52479.80 88888.00 2016-10-20 22:09:58.410 294 11812.36 216.40 52479.81 88888.00 2016-10-20 22:09:58.910 294 11812.35 216.40 52479.80 88888.00 2016-10-20 22:09:59.410 294 11812.38 216.39 52479.79 88888.00 2016-10-20 22:09:59.910 294 11812.39 216.41 52479.74 88888.00 2016-10-20 22:10:00.410 294 11812.37 216.41 52479.75 88888.00 2016-10-20 22:10:00.910 294 11812.35 216.41 52479.75 88888.00 2016-10-20 22:10:01.410 294 11812.34 216.42 52479.72 88888.00 2016-10-20 22:10:01.910 294 11812.31 216.42 52479.73 88888.00 2016-10-20 22:10:02.410 294 11812.30 216.42 52479.73 88888.00 2016-10-20 22:10:02.910 294 11812.28 216.43 52479.76 88888.00 2016-10-20 22:10:03.410 294 11812.28 216.41 52479.75 88888.00 2016-10-20 22:10:03.910 294 11812.27 216.41 52479.76 88888.00 2016-10-20 22:10:04.410 294 11812.26 216.40 52479.75 88888.00 2016-10-20 22:10:04.910 294 11812.23 216.38 52479.74 88888.00 2016-10-20 22:10:05.410 294 11812.26 216.36 52479.75 88888.00 2016-10-20 22:10:05.910 294 11812.25 216.36 52479.75 88888.00 2016-10-20 22:10:06.410 294 11812.26 216.36 52479.75 88888.00 2016-10-20 22:10:06.910 294 11812.25 216.38 52479.74 88888.00 2016-10-20 22:10:07.410 294 11812.26 216.39 52479.74 88888.00 2016-10-20 22:10:07.910 294 11812.27 216.40 52479.75 88888.00 2016-10-20 22:10:08.410 294 11812.29 216.42 52479.71 88888.00 2016-10-20 22:10:08.910 294 11812.28 216.40 52479.67 88888.00 2016-10-20 22:10:09.410 294 11812.20 216.40 52479.67 88888.00 2016-10-20 22:10:09.910 294 11812.19 216.45 52479.68 88888.00 2016-10-20 22:10:10.410 294 11812.19 216.49 52479.67 88888.00 2016-10-20 22:10:10.910 294 11812.20 216.46 52479.66 88888.00 2016-10-20 22:10:11.410 294 11812.22 216.46 52479.68 88888.00 2016-10-20 22:10:11.910 294 11812.20 216.46 52479.68 88888.00 2016-10-20 22:10:12.410 294 11812.17 216.43 52479.70 88888.00 2016-10-20 22:10:12.910 294 11812.17 216.46 52479.72 88888.00 2016-10-20 22:10:13.410 294 11812.19 216.52 52479.71 88888.00 2016-10-20 22:10:13.910 294 11812.19 216.50 52479.70 88888.00 2016-10-20 22:10:14.410 294 11812.19 216.45 52479.68 88888.00 2016-10-20 22:10:14.910 294 11812.18 216.45 52479.71 88888.00 2016-10-20 22:10:15.410 294 11812.21 216.51 52479.71 88888.00 2016-10-20 22:10:15.910 294 11812.22 216.49 52479.73 88888.00 2016-10-20 22:10:16.410 294 11812.19 216.45 52479.73 88888.00 2016-10-20 22:10:16.910 294 11812.22 216.45 52479.74 88888.00 2016-10-20 22:10:17.410 294 11812.26 216.50 52479.71 88888.00 2016-10-20 22:10:17.910 294 11812.30 216.52 52479.71 88888.00 2016-10-20 22:10:18.410 294 11812.29 216.48 52479.72 88888.00 2016-10-20 22:10:18.910 294 11812.28 216.45 52479.71 88888.00 2016-10-20 22:10:19.410 294 11812.33 216.49 52479.71 88888.00 2016-10-20 22:10:19.910 294 11812.31 216.51 52479.70 88888.00 2016-10-20 22:10:20.410 294 11812.29 216.48 52479.67 88888.00 2016-10-20 22:10:20.910 294 11812.29 216.51 52479.73 88888.00 2016-10-20 22:10:21.410 294 11812.28 216.57 52479.74 88888.00 2016-10-20 22:10:21.910 294 11812.30 216.59 52479.73 88888.00 2016-10-20 22:10:22.410 294 11812.34 216.52 52479.71 88888.00 2016-10-20 22:10:22.910 294 11812.37 216.53 52479.71 88888.00 2016-10-20 22:10:23.410 294 11812.39 216.58 52479.70 88888.00 2016-10-20 22:10:23.910 294 11812.43 216.61 52479.72 88888.00 2016-10-20 22:10:24.410 294 11812.43 216.62 52479.72 88888.00 2016-10-20 22:10:24.910 294 11812.43 216.67 52479.70 88888.00 2016-10-20 22:10:25.410 294 11812.45 216.69 52479.70 88888.00 2016-10-20 22:10:25.910 294 11812.45 216.72 52479.75 88888.00 2016-10-20 22:10:26.410 294 11812.39 216.73 52479.82 88888.00 2016-10-20 22:10:26.910 294 11812.38 216.78 52479.81 88888.00 2016-10-20 22:10:27.410 294 11812.40 216.74 52479.80 88888.00 2016-10-20 22:10:27.910 294 11812.42 216.72 52479.82 88888.00 2016-10-20 22:10:28.410 294 11812.46 216.72 52479.82 88888.00 2016-10-20 22:10:28.910 294 11812.47 216.75 52479.80 88888.00 2016-10-20 22:10:29.410 294 11812.46 216.77 52479.77 88888.00 2016-10-20 22:10:29.910 294 11812.46 216.77 52479.76 88888.00 2016-10-20 22:10:30.410 294 11812.40 216.77 52479.80 88888.00 2016-10-20 22:10:30.910 294 11812.39 216.78 52479.84 88888.00 2016-10-20 22:10:31.410 294 11812.38 216.83 52479.84 88888.00 2016-10-20 22:10:31.910 294 11812.37 216.86 52479.82 88888.00 2016-10-20 22:10:32.410 294 11812.37 216.87 52479.82 88888.00 2016-10-20 22:10:32.910 294 11812.38 216.88 52479.82 88888.00 2016-10-20 22:10:33.410 294 11812.40 216.84 52479.82 88888.00 2016-10-20 22:10:33.910 294 11812.39 216.84 52479.82 88888.00 2016-10-20 22:10:34.410 294 11812.37 216.91 52479.82 88888.00 2016-10-20 22:10:34.910 294 11812.34 216.91 52479.82 88888.00 2016-10-20 22:10:35.410 294 11812.36 216.89 52479.81 88888.00 2016-10-20 22:10:35.910 294 11812.36 216.90 52479.82 88888.00 2016-10-20 22:10:36.410 294 11812.33 216.92 52479.84 88888.00 2016-10-20 22:10:36.910 294 11812.37 216.90 52479.77 88888.00 2016-10-20 22:10:37.410 294 11812.38 216.93 52479.76 88888.00 2016-10-20 22:10:37.910 294 11812.39 216.89 52479.79 88888.00 2016-10-20 22:10:38.410 294 11812.39 216.93 52479.81 88888.00 2016-10-20 22:10:38.910 294 11812.38 216.93 52479.79 88888.00 2016-10-20 22:10:39.410 294 11812.38 216.96 52479.79 88888.00 2016-10-20 22:10:39.910 294 11812.36 216.92 52479.80 88888.00 2016-10-20 22:10:40.410 294 11812.35 216.93 52479.81 88888.00 2016-10-20 22:10:40.910 294 11812.30 216.90 52479.83 88888.00 2016-10-20 22:10:41.410 294 11812.29 216.92 52479.90 88888.00 2016-10-20 22:10:41.910 294 11812.29 216.93 52479.90 88888.00 2016-10-20 22:10:42.410 294 11812.27 216.92 52479.91 88888.00 2016-10-20 22:10:42.910 294 11812.22 216.94 52479.88 88888.00 2016-10-20 22:10:43.410 294 11812.25 216.91 52479.83 88888.00 2016-10-20 22:10:43.910 294 11812.23 216.89 52479.81 88888.00 2016-10-20 22:10:44.410 294 11812.21 216.94 52479.81 88888.00 2016-10-20 22:10:44.910 294 11812.25 216.96 52479.83 88888.00 2016-10-20 22:10:45.410 294 11812.23 216.88 52479.80 88888.00 2016-10-20 22:10:45.910 294 11812.27 216.89 52479.80 88888.00 2016-10-20 22:10:46.410 294 11812.28 216.90 52479.79 88888.00 2016-10-20 22:10:46.910 294 11812.20 216.91 52479.81 88888.00 2016-10-20 22:10:47.410 294 11812.17 216.88 52479.84 88888.00 2016-10-20 22:10:47.910 294 11812.14 216.89 52479.88 88888.00 2016-10-20 22:10:48.410 294 11812.17 216.90 52479.85 88888.00 2016-10-20 22:10:48.910 294 11812.14 216.91 52479.82 88888.00 2016-10-20 22:10:49.410 294 11812.13 216.87 52479.82 88888.00 2016-10-20 22:10:49.910 294 11812.12 216.83 52479.83 88888.00 2016-10-20 22:10:50.410 294 11812.12 216.77 52479.81 88888.00 2016-10-20 22:10:50.910 294 11812.13 216.75 52479.80 88888.00 2016-10-20 22:10:51.410 294 11812.14 216.75 52479.77 88888.00 2016-10-20 22:10:51.910 294 11812.10 216.78 52479.74 88888.00 2016-10-20 22:10:52.410 294 11812.09 216.78 52479.77 88888.00 2016-10-20 22:10:52.910 294 11812.10 216.83 52479.81 88888.00 2016-10-20 22:10:53.410 294 11812.10 216.86 52479.82 88888.00 2016-10-20 22:10:53.910 294 11812.08 216.82 52479.84 88888.00 2016-10-20 22:10:54.410 294 11812.07 216.79 52479.85 88888.00 2016-10-20 22:10:54.910 294 11812.07 216.79 52479.84 88888.00 2016-10-20 22:10:55.410 294 11812.07 216.79 52479.77 88888.00 2016-10-20 22:10:55.910 294 11812.07 216.77 52479.74 88888.00 2016-10-20 22:10:56.410 294 11812.07 216.75 52479.77 88888.00 2016-10-20 22:10:56.910 294 11812.07 216.77 52479.80 88888.00 2016-10-20 22:10:57.410 294 11812.03 216.74 52479.79 88888.00 2016-10-20 22:10:57.910 294 11812.03 216.71 52479.80 88888.00 2016-10-20 22:10:58.410 294 11812.01 216.72 52479.76 88888.00 2016-10-20 22:10:58.910 294 11812.00 216.75 52479.77 88888.00 2016-10-20 22:10:59.410 294 11812.01 216.74 52479.81 88888.00 2016-10-20 22:10:59.910 294 11812.04 216.74 52479.82 88888.00 2016-10-20 22:11:00.410 294 11812.08 216.70 52479.82 88888.00 2016-10-20 22:11:00.910 294 11812.05 216.70 52479.80 88888.00 2016-10-20 22:11:01.410 294 11812.03 216.70 52479.76 88888.00 2016-10-20 22:11:01.910 294 11812.02 216.70 52479.72 88888.00 2016-10-20 22:11:02.410 294 11812.02 216.68 52479.68 88888.00 2016-10-20 22:11:02.910 294 11812.05 216.68 52479.70 88888.00 2016-10-20 22:11:03.410 294 11812.08 216.69 52479.71 88888.00 2016-10-20 22:11:03.910 294 11812.05 216.69 52479.71 88888.00 2016-10-20 22:11:04.410 294 11812.02 216.67 52479.67 88888.00 2016-10-20 22:11:04.910 294 11812.01 216.68 52479.73 88888.00 2016-10-20 22:11:05.410 294 11812.02 216.72 52479.76 88888.00 2016-10-20 22:11:05.910 294 11812.02 216.74 52479.73 88888.00 2016-10-20 22:11:06.410 294 11811.99 216.73 52479.74 88888.00 2016-10-20 22:11:06.910 294 11811.99 216.70 52479.74 88888.00 2016-10-20 22:11:07.410 294 11812.00 216.69 52479.74 88888.00 2016-10-20 22:11:07.910 294 11812.01 216.65 52479.73 88888.00 2016-10-20 22:11:08.410 294 11812.02 216.67 52479.72 88888.00 2016-10-20 22:11:08.910 294 11812.02 216.70 52479.72 88888.00 2016-10-20 22:11:09.410 294 11812.03 216.68 52479.74 88888.00 2016-10-20 22:11:09.910 294 11812.04 216.69 52479.72 88888.00 2016-10-20 22:11:10.410 294 11812.07 216.69 52479.71 88888.00 2016-10-20 22:11:10.910 294 11812.10 216.61 52479.68 88888.00 2016-10-20 22:11:11.410 294 11812.10 216.61 52479.70 88888.00 2016-10-20 22:11:11.910 294 11812.10 216.69 52479.70 88888.00 2016-10-20 22:11:12.410 294 11812.10 216.71 52479.72 88888.00 2016-10-20 22:11:12.910 294 11812.08 216.72 52479.72 88888.00 2016-10-20 22:11:13.410 294 11812.07 216.72 52479.71 88888.00 2016-10-20 22:11:13.910 294 11812.09 216.71 52479.73 88888.00 2016-10-20 22:11:14.410 294 11812.10 216.69 52479.74 88888.00 2016-10-20 22:11:14.910 294 11812.10 216.71 52479.70 88888.00 2016-10-20 22:11:15.410 294 11812.10 216.70 52479.68 88888.00 2016-10-20 22:11:15.910 294 11812.07 216.72 52479.67 88888.00 2016-10-20 22:11:16.410 294 11812.04 216.79 52479.67 88888.00 2016-10-20 22:11:16.910 294 11812.04 216.77 52479.70 88888.00 2016-10-20 22:11:17.410 294 11812.03 216.74 52479.74 88888.00 2016-10-20 22:11:17.910 294 11812.07 216.74 52479.74 88888.00 2016-10-20 22:11:18.410 294 11812.12 216.78 52479.71 88888.00 2016-10-20 22:11:18.910 294 11812.11 216.77 52479.68 88888.00 2016-10-20 22:11:19.410 294 11812.12 216.72 52479.67 88888.00 2016-10-20 22:11:19.910 294 11812.07 216.67 52479.67 88888.00 2016-10-20 22:11:20.410 294 11812.05 216.71 52479.70 88888.00 2016-10-20 22:11:20.910 294 11812.07 216.71 52479.74 88888.00 2016-10-20 22:11:21.410 294 11812.07 216.72 52479.74 88888.00 2016-10-20 22:11:21.910 294 11812.09 216.72 52479.71 88888.00 2016-10-20 22:11:22.410 294 11812.10 216.69 52479.73 88888.00 2016-10-20 22:11:22.910 294 11812.10 216.68 52479.76 88888.00 2016-10-20 22:11:23.410 294 11812.12 216.69 52479.71 88888.00 2016-10-20 22:11:23.910 294 11812.16 216.69 52479.70 88888.00 2016-10-20 22:11:24.410 294 11812.17 216.63 52479.68 88888.00 2016-10-20 22:11:24.910 294 11812.14 216.61 52479.70 88888.00 2016-10-20 22:11:25.410 294 11812.13 216.65 52479.71 88888.00 2016-10-20 22:11:25.910 294 11812.16 216.65 52479.71 88888.00 2016-10-20 22:11:26.410 294 11812.16 216.69 52479.72 88888.00 2016-10-20 22:11:26.910 294 11812.18 216.70 52479.71 88888.00 2016-10-20 22:11:27.410 294 11812.19 216.69 52479.71 88888.00 2016-10-20 22:11:27.910 294 11812.16 216.70 52479.71 88888.00 2016-10-20 22:11:28.410 294 11812.17 216.70 52479.70 88888.00 2016-10-20 22:11:28.910 294 11812.21 216.71 52479.72 88888.00 2016-10-20 22:11:29.410 294 11812.20 216.70 52479.68 88888.00 2016-10-20 22:11:29.910 294 11812.21 216.67 52479.67 88888.00 2016-10-20 22:11:30.410 294 11812.21 216.69 52479.72 88888.00 2016-10-20 22:11:30.910 294 11812.19 216.69 52479.73 88888.00 2016-10-20 22:11:31.410 294 11812.22 216.69 52479.74 88888.00 2016-10-20 22:11:31.910 294 11812.25 216.71 52479.70 88888.00 2016-10-20 22:11:32.410 294 11812.23 216.74 52479.66 88888.00 2016-10-20 22:11:32.910 294 11812.28 216.74 52479.65 88888.00 2016-10-20 22:11:33.410 294 11812.29 216.75 52479.67 88888.00 2016-10-20 22:11:33.910 294 11812.28 216.77 52479.67 88888.00 2016-10-20 22:11:34.410 294 11812.26 216.81 52479.67 88888.00 2016-10-20 22:11:34.910 294 11812.29 216.82 52479.66 88888.00 2016-10-20 22:11:35.411 294 11812.33 216.79 52479.64 88888.00 2016-10-20 22:11:35.911 294 11812.36 216.79 52479.64 88888.00 2016-10-20 22:11:36.411 294 11812.38 216.80 52479.61 88888.00 2016-10-20 22:11:36.911 294 11812.36 216.81 52479.62 88888.00 2016-10-20 22:11:37.411 294 11812.31 216.79 52479.68 88888.00 2016-10-20 22:11:37.911 294 11812.31 216.81 52479.70 88888.00 2016-10-20 22:11:38.411 294 11812.33 216.81 52479.68 88888.00 2016-10-20 22:11:38.911 294 11812.35 216.78 52479.67 88888.00 2016-10-20 22:11:39.411 294 11812.45 216.78 52479.63 88888.00 2016-10-20 22:11:39.911 294 11812.47 216.80 52479.61 88888.00 2016-10-20 22:11:40.411 294 11812.48 216.83 52479.61 88888.00 2016-10-20 22:11:40.911 294 11812.48 216.83 52479.59 88888.00 2016-10-20 22:11:41.411 294 11812.48 216.84 52479.62 88888.00 2016-10-20 22:11:41.911 294 11812.47 216.88 52479.65 88888.00 2016-10-20 22:11:42.411 294 11812.48 216.88 52479.71 88888.00 2016-10-20 22:11:42.911 294 11812.47 216.86 52479.73 88888.00 2016-10-20 22:11:43.411 294 11812.47 216.84 52479.72 88888.00 2016-10-20 22:11:43.911 294 11812.49 216.88 52479.70 88888.00 2016-10-20 22:11:44.411 294 11812.56 216.90 52479.67 88888.00 2016-10-20 22:11:44.911 294 11812.55 216.88 52479.67 88888.00 2016-10-20 22:11:45.411 294 11812.56 216.88 52479.70 88888.00 2016-10-20 22:11:45.911 294 11812.55 216.89 52479.70 88888.00 2016-10-20 22:11:46.411 294 11812.55 216.92 52479.65 88888.00 2016-10-20 22:11:46.911 294 11812.57 216.89 52479.66 88888.00 2016-10-20 22:11:47.411 294 11812.61 216.88 52479.67 88888.00 2016-10-20 22:11:47.911 294 11812.64 216.92 52479.64 88888.00 2016-10-20 22:11:48.411 294 11812.63 216.93 52479.64 88888.00 2016-10-20 22:11:48.911 294 11812.62 216.96 52479.66 88888.00 2016-10-20 22:11:49.411 294 11812.62 216.98 52479.65 88888.00 2016-10-20 22:11:49.911 294 11812.62 217.01 52479.63 88888.00 2016-10-20 22:11:50.411 294 11812.63 217.03 52479.63 88888.00 2016-10-20 22:11:50.911 294 11812.64 217.03 52479.64 88888.00 2016-10-20 22:11:51.411 294 11812.70 217.02 52479.62 88888.00 2016-10-20 22:11:51.911 294 11812.71 217.08 52479.65 88888.00 2016-10-20 22:11:52.411 294 11812.67 217.08 52479.67 88888.00 2016-10-20 22:11:52.911 294 11812.64 217.03 52479.64 88888.00 2016-10-20 22:11:53.411 294 11812.64 217.11 52479.64 88888.00 2016-10-20 22:11:53.911 294 11812.70 217.13 52479.65 88888.00 2016-10-20 22:11:54.411 294 11812.72 217.16 52479.68 88888.00 2016-10-20 22:11:54.911 294 11812.69 217.18 52479.66 88888.00 2016-10-20 22:11:55.411 294 11812.71 217.21 52479.66 88888.00 2016-10-20 22:11:55.911 294 11812.72 217.22 52479.68 88888.00 2016-10-20 22:11:56.411 294 11812.74 217.19 52479.73 88888.00 2016-10-20 22:11:56.911 294 11812.74 217.18 52479.68 88888.00 2016-10-20 22:11:57.411 294 11812.78 217.15 52479.68 88888.00 2016-10-20 22:11:57.911 294 11812.81 217.20 52479.70 88888.00 2016-10-20 22:11:58.411 294 11812.83 217.21 52479.70 88888.00 2016-10-20 22:11:58.911 294 11812.82 217.21 52479.70 88888.00 2016-10-20 22:11:59.411 294 11812.82 217.19 52479.70 88888.00 2016-10-20 22:11:59.911 294 11812.86 217.20 52479.70 88888.00 2016-10-20 22:12:00.411 294 11812.84 217.23 52479.74 88888.00 2016-10-20 22:12:00.911 294 11812.88 217.28 52479.74 88888.00 2016-10-20 22:12:01.411 294 11812.90 217.28 52479.71 88888.00 2016-10-20 22:12:01.911 294 11812.92 217.29 52479.67 88888.00 2016-10-20 22:12:02.411 294 11812.93 217.30 52479.67 88888.00 2016-10-20 22:12:02.911 294 11812.89 217.31 52479.71 88888.00 2016-10-20 22:12:03.411 294 11812.90 217.31 52479.75 88888.00 2016-10-20 22:12:03.911 294 11812.93 217.31 52479.77 88888.00 2016-10-20 22:12:04.411 294 11812.92 217.37 52479.76 88888.00 2016-10-20 22:12:04.911 294 11812.92 217.37 52479.76 88888.00 2016-10-20 22:12:05.411 294 11812.91 217.41 52479.80 88888.00 2016-10-20 22:12:05.911 294 11812.95 217.46 52479.80 88888.00 2016-10-20 22:12:06.411 294 11812.93 217.45 52479.79 88888.00 2016-10-20 22:12:06.911 294 11812.92 217.47 52479.77 88888.00 2016-10-20 22:12:07.411 294 11812.97 217.47 52479.79 88888.00 2016-10-20 22:12:07.911 294 11813.02 217.50 52479.75 88888.00 2016-10-20 22:12:08.411 294 11813.01 217.52 52479.75 88888.00 2016-10-20 22:12:08.911 294 11813.00 217.54 52479.77 88888.00 2016-10-20 22:12:09.411 294 11812.98 217.56 52479.79 88888.00 2016-10-20 22:12:09.911 294 11813.04 217.57 52479.76 88888.00 2016-10-20 22:12:10.411 294 11813.02 217.56 52479.79 88888.00 2016-10-20 22:12:10.911 294 11812.99 217.54 52479.80 88888.00 2016-10-20 22:12:11.411 294 11812.99 217.57 52479.77 88888.00 2016-10-20 22:12:11.911 294 11812.96 217.55 52479.74 88888.00 2016-10-20 22:12:12.411 294 11812.93 217.57 52479.77 88888.00 2016-10-20 22:12:12.911 294 11812.91 217.60 52479.80 88888.00 2016-10-20 22:12:13.411 294 11812.91 217.62 52479.77 88888.00 2016-10-20 22:12:13.911 294 11812.93 217.61 52479.79 88888.00 2016-10-20 22:12:14.411 294 11812.92 217.62 52479.80 88888.00 2016-10-20 22:12:14.911 294 11812.95 217.66 52479.82 88888.00 2016-10-20 22:12:15.411 294 11812.96 217.68 52479.82 88888.00 2016-10-20 22:12:15.911 294 11812.96 217.69 52479.79 88888.00 2016-10-20 22:12:16.411 294 11812.97 217.70 52479.76 88888.00 2016-10-20 22:12:16.911 294 11813.00 217.71 52479.79 88888.00 2016-10-20 22:12:17.411 294 11813.00 217.74 52479.79 88888.00 2016-10-20 22:12:17.911 294 11812.97 217.75 52479.81 88888.00 2016-10-20 22:12:18.411 294 11812.93 217.75 52479.84 88888.00 2016-10-20 22:12:18.911 294 11812.95 217.76 52479.88 88888.00 2016-10-20 22:12:19.411 294 11812.93 217.76 52479.87 88888.00 2016-10-20 22:12:19.911 294 11812.91 217.77 52479.83 88888.00 2016-10-20 22:12:20.411 294 11812.93 217.78 52479.83 88888.00 2016-10-20 22:12:20.911 294 11812.90 217.81 52479.88 88888.00 2016-10-20 22:12:21.411 294 11812.87 217.83 52479.83 88888.00 2016-10-20 22:12:21.911 294 11812.87 217.78 52479.83 88888.00 2016-10-20 22:12:22.411 294 11812.91 217.80 52479.85 88888.00 2016-10-20 22:12:22.911 294 11812.90 217.80 52479.81 88888.00 2016-10-20 22:12:23.411 294 11812.86 217.81 52479.81 88888.00 2016-10-20 22:12:23.911 294 11812.88 217.85 52479.83 88888.00 2016-10-20 22:12:24.411 294 11812.95 217.80 52479.83 88888.00 2016-10-20 22:12:24.911 294 11812.95 217.81 52479.87 88888.00 2016-10-20 22:12:25.411 294 11812.95 217.84 52479.87 88888.00 2016-10-20 22:12:25.911 294 11812.95 217.84 52479.83 88888.00 2016-10-20 22:12:26.411 294 11812.95 217.86 52479.83 88888.00 2016-10-20 22:12:26.911 294 11812.91 217.87 52479.87 88888.00 2016-10-20 22:12:27.411 294 11812.90 217.89 52479.88 88888.00 2016-10-20 22:12:27.911 294 11812.86 217.87 52479.88 88888.00 2016-10-20 22:12:28.411 294 11812.86 217.88 52479.88 88888.00 2016-10-20 22:12:28.911 294 11812.86 217.89 52479.84 88888.00 2016-10-20 22:12:29.411 294 11812.86 217.86 52479.84 88888.00 2016-10-20 22:12:29.911 294 11812.86 217.83 52479.82 88888.00 2016-10-20 22:12:30.411 294 11812.84 217.83 52479.80 88888.00 2016-10-20 22:12:30.911 294 11812.86 217.84 52479.81 88888.00 2016-10-20 22:12:31.411 294 11812.86 217.86 52479.79 88888.00 2016-10-20 22:12:31.911 294 11812.86 217.87 52479.77 88888.00 2016-10-20 22:12:32.411 294 11812.86 217.85 52479.77 88888.00 2016-10-20 22:12:32.911 294 11812.81 217.88 52479.81 88888.00 2016-10-20 22:12:33.411 294 11812.80 217.88 52479.80 88888.00 2016-10-20 22:12:33.911 294 11812.77 217.88 52479.80 88888.00 2016-10-20 22:12:34.411 294 11812.79 217.90 52479.81 88888.00 2016-10-20 22:12:34.911 294 11812.79 217.91 52479.84 88888.00 2016-10-20 22:12:35.411 294 11812.81 217.88 52479.88 88888.00 2016-10-20 22:12:35.911 294 11812.82 217.84 52479.89 88888.00 2016-10-20 22:12:36.411 294 11812.82 217.84 52479.89 88888.00 2016-10-20 22:12:36.911 294 11812.81 217.86 52479.88 88888.00 2016-10-20 22:12:37.411 294 11812.83 217.86 52479.87 88888.00 2016-10-20 22:12:37.911 294 11812.84 217.88 52479.85 88888.00 2016-10-20 22:12:38.411 294 11812.78 217.85 52479.81 88888.00 2016-10-20 22:12:38.911 294 11812.71 217.90 52479.83 88888.00 2016-10-20 22:12:39.411 294 11812.69 217.90 52479.87 88888.00 2016-10-20 22:12:39.911 294 11812.72 217.90 52479.88 88888.00 2016-10-20 22:12:40.411 294 11812.73 217.87 52479.88 88888.00 2016-10-20 22:12:40.911 294 11812.75 217.81 52479.87 88888.00 2016-10-20 22:12:41.411 294 11812.70 217.81 52479.87 88888.00 2016-10-20 22:12:41.911 294 11812.65 217.80 52479.84 88888.00 2016-10-20 22:12:42.411 294 11812.63 217.81 52479.83 88888.00 2016-10-20 22:12:42.911 294 11812.64 217.84 52479.81 88888.00 2016-10-20 22:12:43.411 294 11812.70 217.83 52479.77 88888.00 2016-10-20 22:12:43.911 294 11812.71 217.79 52479.76 88888.00 2016-10-20 22:12:44.411 294 11812.64 217.77 52479.79 88888.00 2016-10-20 22:12:44.911 294 11812.58 217.80 52479.79 88888.00 2016-10-20 22:12:45.411 294 11812.61 217.83 52479.83 88888.00 2016-10-20 22:12:45.911 294 11812.57 217.78 52479.82 88888.00 2016-10-20 22:12:46.411 294 11812.56 217.76 52479.79 88888.00 2016-10-20 22:12:46.911 294 11812.54 217.71 52479.76 88888.00 2016-10-20 22:12:47.411 294 11812.47 217.74 52479.77 88888.00 2016-10-20 22:12:47.911 294 11812.46 217.76 52479.79 88888.00 2016-10-20 22:12:48.411 294 11812.48 217.74 52479.77 88888.00 2016-10-20 22:12:48.911 294 11812.46 217.74 52479.82 88888.00 2016-10-20 22:12:49.411 294 11812.43 217.74 52479.85 88888.00 2016-10-20 22:12:49.911 294 11812.43 217.68 52479.84 88888.00 2016-10-20 22:12:50.411 294 11812.42 217.65 52479.82 88888.00 2016-10-20 22:12:50.911 294 11812.37 217.68 52479.82 88888.00 2016-10-20 22:12:51.411 294 11812.35 217.67 52479.79 88888.00 2016-10-20 22:12:51.911 294 11812.31 217.61 52479.79 88888.00 2016-10-20 22:12:52.411 294 11812.31 217.60 52479.80 88888.00 2016-10-20 22:12:52.911 294 11812.33 217.62 52479.80 88888.00 2016-10-20 22:12:53.411 294 11812.33 217.59 52479.77 88888.00 2016-10-20 22:12:53.911 294 11812.34 217.56 52479.76 88888.00 2016-10-20 22:12:54.411 294 11812.28 217.59 52479.76 88888.00 2016-10-20 22:12:54.911 294 11812.23 217.60 52479.77 88888.00 2016-10-20 22:12:55.411 294 11812.23 217.59 52479.77 88888.00 2016-10-20 22:12:55.911 294 11812.26 217.59 52479.79 88888.00 2016-10-20 22:12:56.411 294 11812.25 217.52 52479.75 88888.00 2016-10-20 22:12:56.911 294 11812.19 217.55 52479.76 88888.00 2016-10-20 22:12:57.411 294 11812.14 217.54 52479.77 88888.00 2016-10-20 22:12:57.911 294 11812.17 217.55 52479.76 88888.00 2016-10-20 22:12:58.411 294 11812.13 217.57 52479.77 88888.00 2016-10-20 22:12:58.911 294 11812.11 217.58 52479.77 88888.00 2016-10-20 22:12:59.411 294 11812.11 217.58 52479.83 88888.00 2016-10-20 22:12:59.911 294 11812.10 217.54 52479.82 88888.00 2016-10-20 22:13:00.411 294 11812.11 217.54 52479.80 88888.00 2016-10-20 22:13:00.911 294 11812.14 217.54 52479.79 88888.00 2016-10-20 22:13:01.411 294 11812.16 217.55 52479.79 88888.00 2016-10-20 22:13:01.911 294 11812.13 217.54 52479.76 88888.00 2016-10-20 22:13:02.411 294 11812.13 217.50 52479.79 88888.00 2016-10-20 22:13:02.911 294 11812.12 217.50 52479.82 88888.00 2016-10-20 22:13:03.411 294 11812.11 217.52 52479.82 88888.00 2016-10-20 22:13:03.911 294 11812.12 217.56 52479.83 88888.00 2016-10-20 22:13:04.411 294 11812.10 217.57 52479.82 88888.00 2016-10-20 22:13:04.911 294 11812.07 217.57 52479.80 88888.00 2016-10-20 22:13:05.411 294 11812.04 217.50 52479.83 88888.00 2016-10-20 22:13:05.911 294 11812.07 217.50 52479.80 88888.00 2016-10-20 22:13:06.411 294 11812.10 217.51 52479.77 88888.00 2016-10-20 22:13:06.911 294 11812.11 217.52 52479.76 88888.00 2016-10-20 22:13:07.411 294 11812.11 217.54 52479.76 88888.00 2016-10-20 22:13:07.911 294 11812.12 217.52 52479.77 88888.00 2016-10-20 22:13:08.411 294 11812.12 217.52 52479.75 88888.00 2016-10-20 22:13:08.911 294 11812.08 217.54 52479.76 88888.00 2016-10-20 22:13:09.411 294 11812.11 217.52 52479.75 88888.00 2016-10-20 22:13:09.911 294 11812.10 217.52 52479.76 88888.00 2016-10-20 22:13:10.411 294 11812.08 217.48 52479.77 88888.00 2016-10-20 22:13:10.911 294 11812.11 217.47 52479.82 88888.00 2016-10-20 22:13:11.411 294 11812.07 217.47 52479.83 88888.00 2016-10-20 22:13:11.911 294 11811.96 217.50 52479.88 88888.00 2016-10-20 22:13:12.411 294 11811.92 217.50 52479.89 88888.00 2016-10-20 22:13:12.911 294 11811.93 217.49 52479.88 88888.00 2016-10-20 22:13:13.411 294 11811.95 217.49 52479.90 88888.00 2016-10-20 22:13:13.911 294 11811.95 217.49 52479.90 88888.00 2016-10-20 22:13:14.411 294 11811.84 217.51 52479.99 88888.00 2016-10-20 22:13:14.911 294 11811.02 217.58 52480.49 88888.00 2016-10-20 22:13:15.411 294 11810.67 217.61 52480.70 88888.00 2016-10-20 22:13:15.911 294 11810.63 217.60 52480.72 88888.00 2016-10-20 22:13:16.411 294 11810.63 217.62 52480.72 88888.00 2016-10-20 22:13:16.911 294 11810.65 217.62 52480.71 88888.00 2016-10-20 22:13:17.411 294 11810.67 217.55 52480.67 88888.00 2016-10-20 22:13:17.911 294 11810.65 217.49 52480.61 88888.00 2016-10-20 22:13:18.411 294 11810.68 217.51 52480.61 88888.00 2016-10-20 22:13:18.911 294 11810.72 217.51 52480.62 88888.00 2016-10-20 22:13:19.411 294 11810.72 217.56 52480.58 88888.00 2016-10-20 22:13:19.911 294 11810.69 217.59 52480.58 88888.00 2016-10-20 22:13:20.411 294 11810.70 217.60 52480.58 88888.00 2016-10-20 22:13:20.911 294 11810.71 217.62 52480.56 88888.00 2016-10-20 22:13:21.411 294 11810.68 217.57 52480.56 88888.00 2016-10-20 22:13:21.911 294 11810.68 217.56 52480.54 88888.00 2016-10-20 22:13:22.411 294 11810.71 217.50 52480.53 88888.00 2016-10-20 22:13:22.911 294 11810.71 217.50 52480.54 88888.00 2016-10-20 22:13:23.411 294 11810.68 217.52 52480.54 88888.00 2016-10-20 22:13:23.911 294 11810.65 217.52 52480.54 88888.00 2016-10-20 22:13:24.411 294 11810.67 217.52 52480.52 88888.00 2016-10-20 22:13:24.911 294 11810.68 217.50 52480.55 88888.00 2016-10-20 22:13:25.411 294 11810.68 217.43 52480.56 88888.00 2016-10-20 22:13:25.911 294 11810.67 217.45 52480.53 88888.00 2016-10-20 22:13:26.411 294 11810.67 217.47 52480.51 88888.00 2016-10-20 22:13:26.911 294 11810.65 217.47 52480.52 88888.00 2016-10-20 22:13:27.411 294 11810.64 217.50 52480.55 88888.00 2016-10-20 22:13:27.911 294 11810.63 217.52 52480.54 88888.00 2016-10-20 22:13:28.411 294 11810.64 217.47 52480.49 88888.00 2016-10-20 22:13:28.911 294 11810.65 217.46 52480.50 88888.00 2016-10-20 22:13:29.411 294 11810.68 217.42 52480.49 88888.00 2016-10-20 22:13:29.911 294 11810.70 217.46 52480.50 88888.00 2016-10-20 22:13:30.411 294 11810.71 217.49 52480.46 88888.00 2016-10-20 22:13:30.911 294 11810.68 217.50 52480.43 88888.00 2016-10-20 22:13:31.411 294 11810.72 217.45 52480.40 88888.00 2016-10-20 22:13:31.911 294 11810.74 217.45 52480.40 88888.00 2016-10-20 22:13:32.411 294 11810.78 217.43 52480.42 88888.00 2016-10-20 22:13:32.911 294 11810.78 217.42 52480.40 88888.00 2016-10-20 22:13:33.411 294 11810.80 217.41 52480.37 88888.00 2016-10-20 22:13:33.911 294 11810.79 217.43 52480.35 88888.00 2016-10-20 22:13:34.411 294 11810.77 217.45 52480.36 88888.00 2016-10-20 22:13:34.911 294 11810.71 217.41 52480.36 88888.00 2016-10-20 22:13:35.411 294 11810.71 217.41 52480.38 88888.00 2016-10-20 22:13:35.911 294 11810.72 217.42 52480.35 88888.00 2016-10-20 22:13:36.411 294 11810.74 217.48 52480.35 88888.00 2016-10-20 22:13:36.911 294 11810.74 217.48 52480.37 88888.00 2016-10-20 22:13:37.411 294 11810.74 217.42 52480.36 88888.00 2016-10-20 22:13:37.911 294 11810.72 217.39 52480.37 88888.00 2016-10-20 22:13:38.411 294 11810.69 217.40 52480.42 88888.00 2016-10-20 22:13:38.911 294 11810.68 217.41 52480.44 88888.00 2016-10-20 22:13:39.411 294 11810.71 217.42 52480.40 88888.00 2016-10-20 22:13:39.911 294 11810.74 217.41 52480.40 88888.00 2016-10-20 22:13:40.411 294 11810.76 217.41 52480.40 88888.00 2016-10-20 22:13:40.911 294 11810.73 217.47 52480.38 88888.00 2016-10-20 22:13:41.411 294 11810.71 217.51 52480.37 88888.00 2016-10-20 22:13:41.911 294 11810.72 217.54 52480.32 88888.00 2016-10-20 22:13:42.411 294 11810.74 217.52 52480.32 88888.00 2016-10-20 22:13:42.911 294 11810.78 217.54 52480.33 88888.00 2016-10-20 22:13:43.411 294 11810.80 217.51 52480.35 88888.00 2016-10-20 22:13:43.911 294 11810.82 217.46 52480.34 88888.00 2016-10-20 22:13:44.411 294 11810.82 217.45 52480.40 88888.00 2016-10-20 22:13:44.911 294 11810.77 217.47 52480.37 88888.00 2016-10-20 22:13:45.411 294 11810.79 217.49 52480.34 88888.00 2016-10-20 22:13:45.911 294 11810.77 217.52 52480.33 88888.00 2016-10-20 22:13:46.411 294 11810.77 217.57 52480.32 88888.00 2016-10-20 22:13:46.911 294 11810.81 217.60 52480.32 88888.00 2016-10-20 22:13:47.411 294 11810.81 217.57 52480.36 88888.00 2016-10-20 22:13:47.911 294 11810.80 217.57 52480.38 88888.00 2016-10-20 22:13:48.411 294 11810.77 217.57 52480.35 88888.00 2016-10-20 22:13:48.911 294 11810.78 217.55 52480.33 88888.00 2016-10-20 22:13:49.411 294 11810.82 217.58 52480.31 88888.00 2016-10-20 22:13:49.911 294 11810.86 217.60 52480.29 88888.00 2016-10-20 22:13:50.411 294 11810.86 217.57 52480.31 88888.00 2016-10-20 22:13:50.911 294 11810.89 217.57 52480.31 88888.00 2016-10-20 22:13:51.411 294 11810.93 217.59 52480.31 88888.00 2016-10-20 22:13:51.911 294 11810.94 217.56 52480.28 88888.00 2016-10-20 22:13:52.411 294 11810.94 217.55 52480.28 88888.00 2016-10-20 22:13:52.911 294 11810.91 217.55 52480.28 88888.00 2016-10-20 22:13:53.411 294 11810.91 217.56 52480.27 88888.00 2016-10-20 22:13:53.911 294 11810.93 217.60 52480.28 88888.00 2016-10-20 22:13:54.411 294 11810.94 217.59 52480.29 88888.00 2016-10-20 22:13:54.911 294 11810.93 217.58 52480.32 88888.00 2016-10-20 22:13:55.412 294 11810.93 217.57 52480.29 88888.00 2016-10-20 22:13:55.912 294 11810.96 217.52 52480.28 88888.00 2016-10-20 22:13:56.412 294 11810.95 217.51 52480.33 88888.00 2016-10-20 22:13:56.912 294 11810.93 217.52 52480.33 88888.00 2016-10-20 22:13:57.412 294 11810.94 217.55 52480.31 88888.00 2016-10-20 22:13:57.912 294 11810.96 217.59 52480.36 88888.00 2016-10-20 22:13:58.412 294 11810.98 217.57 52480.35 88888.00 2016-10-20 22:13:58.912 294 11810.99 217.52 52480.32 88888.00 2016-10-20 22:13:59.412 294 11810.98 217.52 52480.31 88888.00 2016-10-20 22:13:59.912 294 11810.98 217.50 52480.31 88888.00 2016-10-20 22:14:00.412 294 11810.96 217.49 52480.36 88888.00 2016-10-20 22:14:00.912 294 11810.98 217.50 52480.38 88888.00 2016-10-20 22:14:01.412 294 11810.99 217.55 52480.37 88888.00 2016-10-20 22:14:01.912 294 11811.00 217.57 52480.31 88888.00 2016-10-20 22:14:02.412 294 11811.04 217.59 52480.28 88888.00 2016-10-20 22:14:02.912 294 11811.08 217.60 52480.28 88888.00 2016-10-20 22:14:03.412 294 11811.07 217.54 52480.32 88888.00 2016-10-20 22:14:03.912 294 11811.06 217.52 52480.28 88888.00 2016-10-20 22:14:04.412 294 11811.09 217.56 52480.29 88888.00 2016-10-20 22:14:04.912 294 11811.08 217.54 52480.28 88888.00 2016-10-20 22:14:05.412 294 11811.07 217.54 52480.28 88888.00 2016-10-20 22:14:05.912 294 11811.07 217.57 52480.31 88888.00 2016-10-20 22:14:06.412 294 11811.11 217.54 52480.31 88888.00 2016-10-20 22:14:06.912 294 11811.13 217.51 52480.32 88888.00 2016-10-20 22:14:07.412 294 11811.13 217.52 52480.31 88888.00 2016-10-20 22:14:07.912 294 11811.15 217.57 52480.28 88888.00 2016-10-20 22:14:08.412 294 11811.12 217.59 52480.27 88888.00 2016-10-20 22:14:08.912 294 11811.11 217.55 52480.28 88888.00 2016-10-20 22:14:09.412 294 11811.09 217.52 52480.29 88888.00 2016-10-20 22:14:09.912 294 11811.09 217.54 52480.31 88888.00 2016-10-20 22:14:10.412 294 11811.09 217.54 52480.31 88888.00 2016-10-20 22:14:10.912 294 11811.11 217.55 52480.33 88888.00 2016-10-20 22:14:11.412 294 11811.08 217.54 52480.33 88888.00 2016-10-20 22:14:11.912 294 11811.04 217.51 52480.37 88888.00 2016-10-20 22:14:12.412 294 11811.05 217.54 52480.35 88888.00 2016-10-20 22:14:12.912 294 11811.02 217.54 52480.34 88888.00 2016-10-20 22:14:13.412 294 11811.03 217.55 52480.29 88888.00 2016-10-20 22:14:13.912 294 11810.98 217.56 52480.27 88888.00 2016-10-20 22:14:14.412 294 11810.99 217.52 52480.32 88888.00 2016-10-20 22:14:14.912 294 11811.00 217.52 52480.35 88888.00 2016-10-20 22:14:15.412 294 11810.97 217.54 52480.36 88888.00 2016-10-20 22:14:15.912 294 11810.97 217.52 52480.34 88888.00 2016-10-20 22:14:16.412 294 11810.98 217.54 52480.31 88888.00 2016-10-20 22:14:16.912 294 11810.98 217.50 52480.33 88888.00 2016-10-20 22:14:17.412 294 11811.00 217.48 52480.35 88888.00 2016-10-20 22:14:17.912 294 11810.99 217.48 52480.37 88888.00 2016-10-20 22:14:18.412 294 11810.97 217.50 52480.36 88888.00 2016-10-20 22:14:18.912 294 11810.98 217.48 52480.37 88888.00 2016-10-20 22:14:19.412 294 11810.97 217.45 52480.38 88888.00 2016-10-20 22:14:19.912 294 11810.96 217.45 52480.38 88888.00 2016-10-20 22:14:20.412 294 11810.94 217.45 52480.41 88888.00 2016-10-20 22:14:20.912 294 11810.93 217.49 52480.40 88888.00 2016-10-20 22:14:21.412 294 11810.90 217.50 52480.40 88888.00 2016-10-20 22:14:21.912 294 11810.90 217.49 52480.36 88888.00 2016-10-20 22:14:22.412 294 11810.95 217.46 52480.34 88888.00 2016-10-20 22:14:22.912 294 11810.91 217.50 52480.34 88888.00 2016-10-20 22:14:23.412 294 11810.86 217.52 52480.32 88888.00 2016-10-20 22:14:23.912 294 11810.82 217.50 52480.29 88888.00 2016-10-20 22:14:24.412 294 11810.84 217.48 52480.31 88888.00 2016-10-20 22:14:24.912 294 11810.84 217.46 52480.29 88888.00 2016-10-20 22:14:25.412 294 11810.85 217.47 52480.26 88888.00 2016-10-20 22:14:25.912 294 11810.87 217.47 52480.31 88888.00 2016-10-20 22:14:26.412 294 11810.89 217.49 52480.29 88888.00 2016-10-20 22:14:26.912 294 11810.90 217.48 52480.29 88888.00 2016-10-20 22:14:27.412 294 11810.86 217.47 52480.28 88888.00 2016-10-20 22:14:27.912 294 11810.86 217.45 52480.29 88888.00 2016-10-20 22:14:28.412 294 11810.85 217.45 52480.33 88888.00 2016-10-20 22:14:28.912 294 11810.82 217.42 52480.35 88888.00 2016-10-20 22:14:29.412 294 11810.85 217.45 52480.32 88888.00 2016-10-20 22:14:29.912 294 11810.81 217.46 52480.29 88888.00 2016-10-20 22:14:30.412 294 11810.74 217.47 52480.32 88888.00 2016-10-20 22:14:30.912 294 11810.80 217.49 52480.35 88888.00 2016-10-20 22:14:31.412 294 11810.81 217.51 52480.35 88888.00 2016-10-20 22:14:31.912 294 11810.79 217.49 52480.36 88888.00 2016-10-20 22:14:32.412 294 11810.80 217.45 52480.40 88888.00 2016-10-20 22:14:32.912 294 11810.76 217.42 52480.41 88888.00 2016-10-20 22:14:33.412 294 11810.76 217.42 52480.43 88888.00 2016-10-20 22:14:33.912 294 11810.78 217.45 52480.41 88888.00 2016-10-20 22:14:34.412 294 11810.77 217.48 52480.42 88888.00 2016-10-20 22:14:34.912 294 11810.76 217.46 52480.41 88888.00 2016-10-20 22:14:35.412 294 11810.79 217.39 52480.42 88888.00 2016-10-20 22:14:35.912 294 11810.82 217.40 52480.40 88888.00 2016-10-20 22:14:36.412 294 11810.80 217.40 52480.40 88888.00 2016-10-20 22:14:36.912 294 11810.86 217.40 52480.35 88888.00 2016-10-20 22:14:37.412 294 11810.88 217.37 52480.33 88888.00 2016-10-20 22:14:37.912 294 11810.89 217.36 52480.38 88888.00 2016-10-20 22:14:38.412 294 11810.88 217.36 52480.38 88888.00 2016-10-20 22:14:38.912 294 11810.84 217.37 52480.37 88888.00 2016-10-20 22:14:39.412 294 11810.87 217.38 52480.33 88888.00 2016-10-20 22:14:39.912 294 11810.84 217.40 52480.32 88888.00 2016-10-20 22:14:40.412 294 11810.80 217.40 52480.35 88888.00 2016-10-20 22:14:40.912 294 11810.79 217.39 52480.38 88888.00 2016-10-20 22:14:41.412 294 11810.80 217.38 52480.41 88888.00 2016-10-20 22:14:41.912 294 11810.78 217.37 52480.40 88888.00 2016-10-20 22:14:42.412 294 11810.72 217.39 52480.43 88888.00 2016-10-20 22:14:42.912 294 11810.74 217.40 52480.42 88888.00 2016-10-20 22:14:43.412 294 11810.71 217.40 52480.42 88888.00 2016-10-20 22:14:43.912 294 11810.72 217.41 52480.43 88888.00 2016-10-20 22:14:44.412 294 11810.74 217.37 52480.45 88888.00 2016-10-20 22:14:44.912 294 11810.72 217.33 52480.47 88888.00 2016-10-20 22:14:45.412 294 11810.72 217.35 52480.45 88888.00 2016-10-20 22:14:45.912 294 11810.72 217.33 52480.45 88888.00 2016-10-20 22:14:46.412 294 11810.69 217.41 52480.50 88888.00 2016-10-20 22:14:46.912 294 11810.70 217.42 52480.47 88888.00 2016-10-20 22:14:47.412 294 11810.68 217.42 52480.49 88888.00 2016-10-20 22:14:47.912 294 11810.70 217.43 52480.47 88888.00 2016-10-20 22:14:48.412 294 11810.73 217.46 52480.46 88888.00 2016-10-20 22:14:48.912 294 11810.74 217.46 52480.46 88888.00 2016-10-20 22:14:49.412 294 11810.72 217.47 52480.51 88888.00 2016-10-20 22:14:49.912 294 11810.72 217.42 52480.51 88888.00 2016-10-20 22:14:50.412 294 11810.69 217.41 52480.49 88888.00 2016-10-20 22:14:50.912 294 11810.65 217.43 52480.47 88888.00 2016-10-20 22:14:51.412 294 11810.65 217.46 52480.52 88888.00 2016-10-20 22:14:51.912 294 11810.68 217.47 52480.56 88888.00 2016-10-20 22:14:52.412 294 11810.68 217.42 52480.58 88888.00 2016-10-20 22:14:52.912 294 11810.67 217.45 52480.58 88888.00 2016-10-20 22:14:53.412 294 11810.70 217.38 52480.50 88888.00 2016-10-20 22:14:53.912 294 11810.70 217.39 52480.47 88888.00 2016-10-20 22:14:54.412 294 11810.70 217.41 52480.46 88888.00 2016-10-20 22:14:54.912 294 11810.71 217.41 52480.44 88888.00 2016-10-20 22:14:55.412 294 11810.69 217.32 52480.43 88888.00 2016-10-20 22:14:55.912 294 11810.69 217.33 52480.45 88888.00 2016-10-20 22:14:56.412 294 11810.69 217.41 52480.45 88888.00 2016-10-20 22:14:56.912 294 11810.68 217.41 52480.45 88888.00 2016-10-20 22:14:57.412 294 11810.67 217.41 52480.47 88888.00 2016-10-20 22:14:57.912 294 11810.70 217.35 52480.49 88888.00 2016-10-20 22:14:58.412 294 11810.67 217.39 52480.49 88888.00 2016-10-20 22:14:58.912 294 11810.67 217.37 52480.43 88888.00 2016-10-20 22:14:59.412 294 11810.67 217.37 52480.38 88888.00 2016-10-20 22:14:59.912 294 11810.65 217.38 52480.41 88888.00 2016-10-20 22:15:00.412 294 11810.64 217.36 52480.46 88888.00 2016-10-20 22:15:00.912 294 11810.68 217.33 52480.47 88888.00 2016-10-20 22:15:01.412 294 11810.72 217.33 52480.44 88888.00 2016-10-20 22:15:01.912 294 11810.69 217.36 52480.43 88888.00 2016-10-20 22:15:02.412 294 11810.72 217.36 52480.42 88888.00 2016-10-20 22:15:02.912 294 11810.71 217.35 52480.38 88888.00 2016-10-20 22:15:03.412 294 11810.71 217.30 52480.36 88888.00 2016-10-20 22:15:03.912 294 11810.71 217.31 52480.36 88888.00 2016-10-20 22:15:04.412 294 11810.72 217.29 52480.35 88888.00 2016-10-20 22:15:04.912 294 11810.74 217.29 52480.34 88888.00 2016-10-20 22:15:05.412 294 11810.76 217.26 52480.34 88888.00 2016-10-20 22:15:05.912 294 11810.72 217.27 52480.38 88888.00 2016-10-20 22:15:06.412 294 11810.71 217.30 52480.40 88888.00 2016-10-20 22:15:06.912 294 11810.74 217.30 52480.36 88888.00 2016-10-20 22:15:07.412 294 11810.78 217.28 52480.37 88888.00 2016-10-20 22:15:07.912 294 11810.78 217.26 52480.38 88888.00 2016-10-20 22:15:08.412 294 11810.81 217.29 52480.38 88888.00 2016-10-20 22:15:08.912 294 11810.77 217.29 52480.40 88888.00 2016-10-20 22:15:09.412 294 11810.72 217.27 52480.43 88888.00 2016-10-20 22:15:09.912 294 11810.69 217.25 52480.43 88888.00 2016-10-20 22:15:10.412 294 11810.65 217.26 52480.44 88888.00 2016-10-20 22:15:10.912 294 11810.69 217.28 52480.43 88888.00 2016-10-20 22:15:11.412 294 11810.72 217.26 52480.45 88888.00 2016-10-20 22:15:11.912 294 11810.72 217.26 52480.42 88888.00 2016-10-20 22:15:12.412 294 11810.78 217.23 52480.40 88888.00 2016-10-20 22:15:12.912 294 11810.78 217.22 52480.43 88888.00 2016-10-20 22:15:13.412 294 11810.78 217.17 52480.42 88888.00 2016-10-20 22:15:13.912 294 11810.79 217.17 52480.38 88888.00 2016-10-20 22:15:14.412 294 11810.82 217.19 52480.36 88888.00 2016-10-20 22:15:14.912 294 11810.81 217.20 52480.34 88888.00 2016-10-20 22:15:15.412 294 11810.79 217.18 52480.40 88888.00 2016-10-20 22:15:15.912 294 11810.81 217.18 52480.40 88888.00 2016-10-20 22:15:16.412 294 11810.82 217.15 52480.37 88888.00 2016-10-20 22:15:16.912 294 11810.82 217.17 52480.37 88888.00 2016-10-20 22:15:17.412 294 11810.86 217.18 52480.36 88888.00 2016-10-20 22:15:17.912 294 11810.88 217.17 52480.36 88888.00 2016-10-20 22:15:18.412 294 11810.87 217.13 52480.35 88888.00 2016-10-20 22:15:18.912 294 11810.91 217.18 52480.33 88888.00 2016-10-20 22:15:19.412 294 11810.88 217.16 52480.33 88888.00 2016-10-20 22:15:19.912 294 11810.90 217.12 52480.32 88888.00 2016-10-20 22:15:20.412 294 11810.90 217.17 52480.31 88888.00 2016-10-20 22:15:20.912 294 11810.94 217.16 52480.33 88888.00 2016-10-20 22:15:21.412 294 11810.93 217.15 52480.32 88888.00 2016-10-20 22:15:21.912 294 11810.89 217.17 52480.34 88888.00 2016-10-20 22:15:22.412 294 11810.91 217.17 52480.40 88888.00 2016-10-20 22:15:22.912 294 11810.93 217.17 52480.41 88888.00 2016-10-20 22:15:23.412 294 11810.94 217.19 52480.32 88888.00 2016-10-20 22:15:23.912 294 11810.89 217.19 52480.32 88888.00 2016-10-20 22:15:24.412 294 11810.89 217.16 52480.35 88888.00 2016-10-20 22:15:24.912 294 11810.94 217.17 52480.37 88888.00 2016-10-20 22:15:25.412 294 11810.89 217.21 52480.36 88888.00 2016-10-20 22:15:25.912 294 11810.90 217.22 52480.35 88888.00 2016-10-20 22:15:26.412 294 11810.91 217.23 52480.37 88888.00 2016-10-20 22:15:26.912 294 11810.97 217.26 52480.37 88888.00 2016-10-20 22:15:27.412 294 11810.95 217.26 52480.41 88888.00 2016-10-20 22:15:27.912 294 11810.93 217.25 52480.42 88888.00 2016-10-20 22:15:28.412 294 11810.95 217.26 52480.38 88888.00 2016-10-20 22:15:28.912 294 11810.99 217.19 52480.38 88888.00 2016-10-20 22:15:29.412 294 11811.03 217.15 52480.37 88888.00 2016-10-20 22:15:29.912 294 11811.02 217.10 52480.36 88888.00 2016-10-20 22:15:30.412 294 11811.02 217.12 52480.33 88888.00 2016-10-20 22:15:30.912 294 11811.02 217.18 52480.29 88888.00 2016-10-20 22:15:31.412 294 11811.05 217.17 52480.32 88888.00 2016-10-20 22:15:31.912 294 11811.05 217.17 52480.34 88888.00 2016-10-20 22:15:32.412 294 11811.07 217.16 52480.29 88888.00 2016-10-20 22:15:32.912 294 11811.11 217.20 52480.27 88888.00 2016-10-20 22:15:33.412 294 11811.14 217.20 52480.27 88888.00 2016-10-20 22:15:33.912 294 11811.17 217.21 52480.28 88888.00 2016-10-20 22:15:34.412 294 11811.19 217.20 52480.28 88888.00 2016-10-20 22:15:34.912 294 11811.15 217.21 52480.31 88888.00 2016-10-20 22:15:35.412 294 11811.12 217.20 52480.29 88888.00 2016-10-20 22:15:35.912 294 11811.13 217.21 52480.33 88888.00 2016-10-20 22:15:36.412 294 11811.14 217.25 52480.35 88888.00 2016-10-20 22:15:36.912 294 11811.12 217.26 52480.38 88888.00 2016-10-20 22:15:37.412 294 11811.13 217.23 52480.42 88888.00 2016-10-20 22:15:37.912 294 11811.14 217.27 52480.40 88888.00 2016-10-20 22:15:38.412 294 11811.11 217.30 52480.35 88888.00 2016-10-20 22:15:38.912 294 11811.15 217.29 52480.35 88888.00 2016-10-20 22:15:39.412 294 11811.22 217.31 52480.34 88888.00 2016-10-20 22:15:39.912 294 11811.21 217.32 52480.32 88888.00 2016-10-20 22:15:40.412 294 11811.23 217.31 52480.35 88888.00 2016-10-20 22:15:40.912 294 11811.23 217.37 52480.36 88888.00 2016-10-20 22:15:41.412 294 11811.29 217.36 52480.32 88888.00 2016-10-20 22:15:41.912 294 11811.29 217.40 52480.32 88888.00 2016-10-20 22:15:42.412 294 11811.28 217.38 52480.33 88888.00 2016-10-20 22:15:42.912 294 11811.26 217.38 52480.34 88888.00 2016-10-20 22:15:43.412 294 11811.26 217.39 52480.35 88888.00 2016-10-20 22:15:43.912 294 11811.25 217.39 52480.40 88888.00 2016-10-20 22:15:44.412 294 11811.29 217.39 52480.36 88888.00 2016-10-20 22:15:44.912 294 11811.29 217.41 52480.36 88888.00 2016-10-20 22:15:45.412 294 11811.28 217.40 52480.33 88888.00 2016-10-20 22:15:45.912 294 11811.29 217.41 52480.33 88888.00 2016-10-20 22:15:46.412 294 11811.28 217.41 52480.35 88888.00 2016-10-20 22:15:46.912 294 11811.31 217.41 52480.34 88888.00 2016-10-20 22:15:47.412 294 11811.34 217.43 52480.35 88888.00 2016-10-20 22:15:47.912 294 11811.35 217.45 52480.35 88888.00 2016-10-20 22:15:48.412 294 11811.31 217.46 52480.35 88888.00 2016-10-20 22:15:48.912 294 11811.30 217.46 52480.37 88888.00 2016-10-20 22:15:49.412 294 11811.31 217.47 52480.42 88888.00 2016-10-20 22:15:49.912 294 11811.31 217.48 52480.46 88888.00 2016-10-20 22:15:50.412 294 11811.31 217.49 52480.45 88888.00 2016-10-20 22:15:50.912 294 11811.30 217.46 52480.45 88888.00 2016-10-20 22:15:51.412 294 11811.30 217.54 52480.46 88888.00 2016-10-20 22:15:51.912 294 11811.35 217.57 52480.44 88888.00 2016-10-20 22:15:52.412 294 11811.40 217.55 52480.41 88888.00 2016-10-20 22:15:52.912 294 11811.41 217.50 52480.43 88888.00 2016-10-20 22:15:53.412 294 11811.43 217.49 52480.40 88888.00 2016-10-20 22:15:53.912 294 11811.40 217.56 52480.40 88888.00 2016-10-20 22:15:54.412 294 11811.42 217.54 52480.41 88888.00 2016-10-20 22:15:54.912 294 11811.46 217.55 52480.40 88888.00 2016-10-20 22:15:55.412 294 11811.44 217.56 52480.42 88888.00 2016-10-20 22:15:55.912 294 11811.43 217.55 52480.44 88888.00 2016-10-20 22:15:56.412 294 11811.42 217.52 52480.40 88888.00 2016-10-20 22:15:56.912 294 11811.42 217.52 52480.38 88888.00 2016-10-20 22:15:57.412 294 11811.47 217.52 52480.36 88888.00 2016-10-20 22:15:57.912 294 11811.49 217.55 52480.40 88888.00 2016-10-20 22:15:58.412 294 11811.51 217.52 52480.43 88888.00 2016-10-20 22:15:58.912 294 11811.52 217.49 52480.41 88888.00 2016-10-20 22:15:59.412 294 11811.52 217.50 52480.38 88888.00 2016-10-20 22:15:59.912 294 11811.50 217.50 52480.40 88888.00 2016-10-20 22:16:00.412 294 11811.55 217.51 52480.42 88888.00 2016-10-20 22:16:00.912 294 11811.55 217.47 52480.44 88888.00 2016-10-20 22:16:01.412 294 11811.52 217.49 52480.42 88888.00 2016-10-20 22:16:01.912 294 11811.49 217.52 52480.40 88888.00 2016-10-20 22:16:02.412 294 11811.47 217.54 52480.40 88888.00 2016-10-20 22:16:02.912 294 11811.52 217.54 52480.42 88888.00 2016-10-20 22:16:03.412 294 11811.52 217.57 52480.45 88888.00 2016-10-20 22:16:03.912 294 11811.51 217.58 52480.47 88888.00 2016-10-20 22:16:04.412 294 11811.51 217.55 52480.49 88888.00 2016-10-20 22:16:04.912 294 11811.48 217.57 52480.56 88888.00 2016-10-20 22:16:05.412 294 11811.48 217.57 52480.53 88888.00 2016-10-20 22:16:05.912 294 11811.48 217.54 52480.49 88888.00 2016-10-20 22:16:06.412 294 11811.49 217.55 52480.47 88888.00 2016-10-20 22:16:06.912 294 11811.52 217.55 52480.45 88888.00 2016-10-20 22:16:07.412 294 11811.51 217.59 52480.43 88888.00 2016-10-20 22:16:07.912 294 11811.51 217.59 52480.47 88888.00 2016-10-20 22:16:08.412 294 11811.53 217.58 52480.51 88888.00 2016-10-20 22:16:08.912 294 11811.57 217.59 52480.52 88888.00 2016-10-20 22:16:09.412 294 11811.59 217.64 52480.52 88888.00 2016-10-20 22:16:09.912 294 11811.59 217.60 52480.51 88888.00 2016-10-20 22:16:10.412 294 11811.57 217.57 52480.55 88888.00 2016-10-20 22:16:10.912 294 11811.59 217.54 52480.54 88888.00 2016-10-20 22:16:11.412 294 11811.64 217.59 52480.50 88888.00 2016-10-20 22:16:11.912 294 11811.69 217.60 52480.49 88888.00 2016-10-20 22:16:12.412 294 11811.72 217.62 52480.49 88888.00 2016-10-20 22:16:12.912 294 11811.74 217.66 52480.47 88888.00 2016-10-20 22:16:13.412 294 11811.74 217.68 52480.50 88888.00 2016-10-20 22:16:13.912 294 11811.74 217.67 52480.49 88888.00 2016-10-20 22:16:14.412 294 11811.75 217.68 52480.49 88888.00 2016-10-20 22:16:14.912 294 11811.75 217.69 52480.53 88888.00 2016-10-20 22:16:15.412 294 11811.70 217.72 52480.51 88888.00 2016-10-20 22:16:15.912 294 11811.74 217.72 52480.46 88888.00 2016-10-20 22:16:16.412 294 11811.78 217.74 52480.46 88888.00 2016-10-20 22:16:16.912 294 11811.77 217.75 52480.46 88888.00 2016-10-20 22:16:17.412 294 11811.76 217.71 52480.45 88888.00 2016-10-20 22:16:17.912 294 11811.73 217.72 52480.45 88888.00 2016-10-20 22:16:18.412 294 11811.73 217.78 52480.47 88888.00 2016-10-20 22:16:18.912 294 11811.70 217.79 52480.49 88888.00 2016-10-20 22:16:19.412 294 11811.69 217.79 52480.52 88888.00 2016-10-20 22:16:19.912 294 11811.72 217.78 52480.51 88888.00 2016-10-20 22:16:20.412 294 11811.69 217.74 52480.52 88888.00 2016-10-20 22:16:20.912 294 11811.74 217.74 52480.49 88888.00 2016-10-20 22:16:21.412 294 11811.74 217.75 52480.49 88888.00 2016-10-20 22:16:21.912 294 11811.72 217.72 52480.49 88888.00 2016-10-20 22:16:22.412 294 11811.70 217.72 52480.43 88888.00 2016-10-20 22:16:22.912 294 11811.72 217.74 52480.40 88888.00 2016-10-20 22:16:23.412 294 11811.72 217.77 52480.40 88888.00 2016-10-20 22:16:23.912 294 11811.67 217.74 52480.41 88888.00 2016-10-20 22:16:24.412 294 11811.69 217.72 52480.38 88888.00 2016-10-20 22:16:24.912 294 11811.69 217.77 52480.40 88888.00 2016-10-20 22:16:25.412 294 11811.70 217.79 52480.42 88888.00 2016-10-20 22:16:25.912 294 11811.69 217.79 52480.41 88888.00 2016-10-20 22:16:26.412 294 11811.68 217.79 52480.43 88888.00 2016-10-20 22:16:26.912 294 11811.67 217.77 52480.44 88888.00 2016-10-20 22:16:27.412 294 11811.67 217.80 52480.46 88888.00 2016-10-20 22:16:27.912 294 11811.67 217.79 52480.47 88888.00 2016-10-20 22:16:28.412 294 11811.65 217.78 52480.46 88888.00 2016-10-20 22:16:28.912 294 11811.61 217.80 52480.49 88888.00 2016-10-20 22:16:29.412 294 11811.61 217.83 52480.51 88888.00 2016-10-20 22:16:29.912 294 11811.65 217.80 52480.47 88888.00 2016-10-20 22:16:30.412 294 11811.70 217.79 52480.46 88888.00 2016-10-20 22:16:30.912 294 11811.69 217.80 52480.47 88888.00 2016-10-20 22:16:31.412 294 11811.73 217.85 52480.47 88888.00 2016-10-20 22:16:31.912 294 11811.76 217.84 52480.44 88888.00 2016-10-20 22:16:32.412 294 11811.74 217.83 52480.43 88888.00 2016-10-20 22:16:32.912 294 11811.72 217.83 52480.44 88888.00 2016-10-20 22:16:33.412 294 11811.73 217.83 52480.45 88888.00 2016-10-20 22:16:33.912 294 11811.70 217.80 52480.50 88888.00 2016-10-20 22:16:34.412 294 11811.73 217.79 52480.52 88888.00 2016-10-20 22:16:34.912 294 11811.72 217.81 52480.53 88888.00 2016-10-20 22:16:35.413 294 11811.70 217.83 52480.50 88888.00 2016-10-20 22:16:35.913 294 11811.73 217.83 52480.49 88888.00 2016-10-20 22:16:36.413 294 11811.72 217.85 52480.49 88888.00 2016-10-20 22:16:36.913 294 11811.68 217.83 52480.45 88888.00 2016-10-20 22:16:37.413 294 11811.70 217.83 52480.51 88888.00 2016-10-20 22:16:37.913 294 11811.69 217.85 52480.52 88888.00 2016-10-20 22:16:38.413 294 11811.67 217.86 52480.46 88888.00 2016-10-20 22:16:38.913 294 11811.68 217.86 52480.45 88888.00 2016-10-20 22:16:39.413 294 11811.69 217.86 52480.46 88888.00 2016-10-20 22:16:39.913 294 11811.68 217.86 52480.46 88888.00 2016-10-20 22:16:40.413 294 11811.70 217.84 52480.45 88888.00 2016-10-20 22:16:40.913 294 11811.72 217.79 52480.45 88888.00 2016-10-20 22:16:41.413 294 11811.68 217.80 52480.45 88888.00 2016-10-20 22:16:41.913 294 11811.67 217.83 52480.47 88888.00 2016-10-20 22:16:42.413 294 11811.65 217.85 52480.49 88888.00 2016-10-20 22:16:42.913 294 11811.67 217.88 52480.49 88888.00 2016-10-20 22:16:43.413 294 11811.66 217.87 52480.53 88888.00 2016-10-20 22:16:43.913 294 11811.70 217.86 52480.53 88888.00 2016-10-20 22:16:44.413 294 11811.72 217.84 52480.53 88888.00 2016-10-20 22:16:44.913 294 11811.69 217.80 52480.52 88888.00 2016-10-20 22:16:45.413 294 11811.67 217.80 52480.52 88888.00 2016-10-20 22:16:45.913 294 11811.67 217.84 52480.52 88888.00 2016-10-20 22:16:46.413 294 11811.72 217.81 52480.50 88888.00 2016-10-20 22:16:46.913 294 11811.72 217.79 52480.47 88888.00 2016-10-20 22:16:47.413 294 11811.72 217.81 52480.50 88888.00 2016-10-20 22:16:47.913 294 11811.74 217.80 52480.50 88888.00 2016-10-20 22:16:48.413 294 11811.75 217.77 52480.47 88888.00 2016-10-20 22:16:48.913 294 11811.73 217.75 52480.47 88888.00 2016-10-20 22:16:49.413 294 11811.70 217.77 52480.47 88888.00 2016-10-20 22:16:49.913 294 11811.69 217.79 52480.45 88888.00 2016-10-20 22:16:50.413 294 11811.73 217.78 52480.46 88888.00 2016-10-20 22:16:50.913 294 11811.70 217.77 52480.50 88888.00 2016-10-20 22:16:51.413 294 11811.68 217.77 52480.51 88888.00 2016-10-20 22:16:51.913 294 11811.66 217.79 52480.46 88888.00 2016-10-20 22:16:52.413 294 11811.65 217.77 52480.46 88888.00 2016-10-20 22:16:52.913 294 11811.68 217.76 52480.45 88888.00 2016-10-20 22:16:53.413 294 11811.75 217.77 52480.46 88888.00 2016-10-20 22:16:53.913 294 11811.78 217.77 52480.44 88888.00 2016-10-20 22:16:54.413 294 11811.74 217.75 52480.47 88888.00 2016-10-20 22:16:54.913 294 11811.74 217.77 52480.50 88888.00 2016-10-20 22:16:55.413 294 11811.76 217.77 52480.47 88888.00 2016-10-20 22:16:55.913 294 11811.76 217.77 52480.43 88888.00 2016-10-20 22:16:56.413 294 11811.73 217.77 52480.41 88888.00 2016-10-20 22:16:56.913 294 11811.74 217.78 52480.41 88888.00 2016-10-20 22:16:57.413 294 11811.76 217.75 52480.41 88888.00 2016-10-20 22:16:57.913 294 11811.72 217.76 52480.45 88888.00 2016-10-20 22:16:58.413 294 11811.70 217.70 52480.44 88888.00 2016-10-20 22:16:58.913 294 11811.70 217.72 52480.43 88888.00 2016-10-20 22:16:59.413 294 11811.72 217.72 52480.45 88888.00 2016-10-20 22:16:59.913 294 11811.73 217.71 52480.49 88888.00 2016-10-20 22:17:00.413 294 11811.76 217.70 52480.46 88888.00 2016-10-20 22:17:00.913 294 11811.78 217.70 52480.44 88888.00 2016-10-20 22:17:01.413 294 11811.75 217.69 52480.45 88888.00 2016-10-20 22:17:01.913 294 11811.74 217.68 52480.49 88888.00 2016-10-20 22:17:02.413 294 11811.72 217.69 52480.44 88888.00 2016-10-20 22:17:02.913 294 11811.74 217.69 52480.41 88888.00 2016-10-20 22:17:03.413 294 11811.74 217.68 52480.41 88888.00 2016-10-20 22:17:03.913 294 11811.74 217.69 52480.37 88888.00 2016-10-20 22:17:04.413 294 11811.75 217.70 52480.32 88888.00 2016-10-20 22:17:04.913 294 11811.76 217.68 52480.28 88888.00 2016-10-20 22:17:05.413 294 11811.72 217.68 52480.32 88888.00 2016-10-20 22:17:05.913 294 11811.70 217.68 52480.36 88888.00 2016-10-20 22:17:06.413 294 11811.70 217.69 52480.40 88888.00 2016-10-20 22:17:06.913 294 11811.72 217.68 52480.38 88888.00 2016-10-20 22:17:07.413 294 11811.70 217.65 52480.40 88888.00 2016-10-20 22:17:07.913 294 11811.68 217.65 52480.37 88888.00 2016-10-20 22:17:08.413 294 11811.72 217.67 52480.31 88888.00 2016-10-20 22:17:08.913 294 11811.69 217.66 52480.31 88888.00 2016-10-20 22:17:09.413 294 11811.70 217.61 52480.32 88888.00 2016-10-20 22:17:09.913 294 11811.70 217.66 52480.32 88888.00 2016-10-20 22:17:10.413 294 11811.73 217.68 52480.31 88888.00 2016-10-20 22:17:10.913 294 11811.73 217.66 52480.36 88888.00 2016-10-20 22:17:11.413 294 11811.70 217.66 52480.38 88888.00 2016-10-20 22:17:11.913 294 11811.72 217.68 52480.35 88888.00 2016-10-20 22:17:12.413 294 11811.72 217.69 52480.34 88888.00 2016-10-20 22:17:12.913 294 11811.70 217.71 52480.36 88888.00 2016-10-20 22:17:13.413 294 11811.67 217.67 52480.38 88888.00 2016-10-20 22:17:13.913 294 11811.66 217.71 52480.36 88888.00 2016-10-20 22:17:14.413 294 11811.65 217.71 52480.34 88888.00 2016-10-20 22:17:14.913 294 11811.68 217.70 52480.34 88888.00 2016-10-20 22:17:15.413 294 11811.72 217.70 52480.28 88888.00 2016-10-20 22:17:15.913 294 11811.72 217.71 52480.26 88888.00 2016-10-20 22:17:16.413 294 11811.68 217.70 52480.26 88888.00 2016-10-20 22:17:16.913 294 11811.65 217.68 52480.29 88888.00 2016-10-20 22:17:17.413 294 11811.64 217.69 52480.33 88888.00 2016-10-20 22:17:17.913 294 11811.67 217.66 52480.31 88888.00 2016-10-20 22:17:18.413 294 11811.67 217.66 52480.29 88888.00 2016-10-20 22:17:18.913 294 11811.67 217.66 52480.28 88888.00 2016-10-20 22:17:19.413 294 11811.64 217.69 52480.28 88888.00 2016-10-20 22:17:19.913 294 11811.60 217.76 52480.34 88888.00 2016-10-20 22:17:20.413 294 11811.65 217.75 52480.40 88888.00 2016-10-20 22:17:20.913 294 11811.68 217.75 52480.36 88888.00 2016-10-20 22:17:21.413 294 11811.67 217.72 52480.34 88888.00 2016-10-20 22:17:21.913 294 11811.66 217.72 52480.36 88888.00 2016-10-20 22:17:22.413 294 11811.67 217.74 52480.40 88888.00 2016-10-20 22:17:22.913 294 11811.69 217.79 52480.40 88888.00 2016-10-20 22:17:23.413 294 11811.70 217.81 52480.35 88888.00 2016-10-20 22:17:23.913 294 11811.69 217.76 52480.40 88888.00 2016-10-20 22:17:24.413 294 11811.68 217.75 52480.40 88888.00 2016-10-20 22:17:24.913 294 11811.70 217.80 52480.40 88888.00 2016-10-20 22:17:25.413 294 11811.76 217.81 52480.41 88888.00 2016-10-20 22:17:25.913 294 11811.77 217.79 52480.38 88888.00 2016-10-20 22:17:26.413 294 11811.70 217.78 52480.40 88888.00 2016-10-20 22:17:26.913 294 11811.67 217.84 52480.41 88888.00 2016-10-20 22:17:27.413 294 11811.65 217.81 52480.41 88888.00 2016-10-20 22:17:27.913 294 11811.67 217.77 52480.46 88888.00 2016-10-20 22:17:28.413 294 11811.66 217.77 52480.49 88888.00 2016-10-20 22:17:28.913 294 11811.63 217.77 52480.44 88888.00 2016-10-20 22:17:29.413 294 11811.63 217.80 52480.43 88888.00 2016-10-20 22:17:29.913 294 11811.76 217.75 52480.33 88888.00 2016-10-20 22:17:30.413 294 11811.96 217.70 52480.21 88888.00 2016-10-20 22:17:30.913 294 11812.00 217.75 52480.20 88888.00 2016-10-20 22:17:31.413 294 11811.95 217.76 52480.20 88888.00 2016-10-20 22:17:31.913 294 11811.96 217.72 52480.20 88888.00 2016-10-20 22:17:32.413 294 11811.98 217.74 52480.20 88888.00 2016-10-20 22:17:32.913 294 11811.96 217.76 52480.16 88888.00 2016-10-20 22:17:33.413 294 11811.95 217.78 52480.15 88888.00 2016-10-20 22:17:33.913 294 11811.96 217.80 52480.11 88888.00 2016-10-20 22:17:34.413 294 11812.00 217.80 52480.10 88888.00 2016-10-20 22:17:34.913 294 11812.00 217.81 52480.10 88888.00 2016-10-20 22:17:35.413 294 11812.03 217.74 52480.10 88888.00 2016-10-20 22:17:35.913 294 11812.08 217.72 52480.09 88888.00 2016-10-20 22:17:36.413 294 11812.05 217.72 52480.12 88888.00 2016-10-20 22:17:36.913 294 11812.00 217.71 52480.16 88888.00 2016-10-20 22:17:37.413 294 11812.00 217.72 52480.17 88888.00 2016-10-20 22:17:37.913 294 11811.98 217.76 52480.16 88888.00 2016-10-20 22:17:38.413 294 11812.00 217.72 52480.16 88888.00 2016-10-20 22:17:38.913 294 11812.02 217.72 52480.15 88888.00 2016-10-20 22:17:39.413 294 11812.00 217.74 52480.18 88888.00 2016-10-20 22:17:39.913 294 11811.86 217.78 52480.28 88888.00 2016-10-20 22:17:40.413 294 11811.74 217.84 52480.38 88888.00 2016-10-20 22:17:40.913 294 11811.67 217.83 52480.36 88888.00 2016-10-20 22:17:41.413 294 11811.65 217.79 52480.37 88888.00 2016-10-20 22:17:41.913 294 11811.67 217.78 52480.37 88888.00 2016-10-20 22:17:42.413 294 11811.70 217.84 52480.36 88888.00 2016-10-20 22:17:42.913 294 11811.75 217.86 52480.35 88888.00 2016-10-20 22:17:43.413 294 11811.73 217.88 52480.34 88888.00 2016-10-20 22:17:43.913 294 11811.73 217.84 52480.34 88888.00 2016-10-20 22:17:44.413 294 11811.74 217.83 52480.36 88888.00 2016-10-20 22:17:44.913 294 11811.75 217.81 52480.37 88888.00 2016-10-20 22:17:45.413 294 11811.73 217.86 52480.38 88888.00 2016-10-20 22:17:45.913 294 11811.75 217.88 52480.40 88888.00 2016-10-20 22:17:46.413 294 11811.76 217.89 52480.38 88888.00 2016-10-20 22:17:46.913 294 11811.77 217.89 52480.40 88888.00 2016-10-20 22:17:47.413 294 11811.77 217.86 52480.37 88888.00 2016-10-20 22:17:47.913 294 11811.78 217.88 52480.36 88888.00 2016-10-20 22:17:48.413 294 11811.79 217.90 52480.35 88888.00 2016-10-20 22:17:48.913 294 11811.81 217.87 52480.40 88888.00 2016-10-20 22:17:49.413 294 11811.82 217.86 52480.40 88888.00 2016-10-20 22:17:49.913 294 11811.79 217.86 52480.41 88888.00 2016-10-20 22:17:50.413 294 11811.82 217.89 52480.41 88888.00 2016-10-20 22:17:50.913 294 11811.84 217.91 52480.42 88888.00 2016-10-20 22:17:51.413 294 11811.86 217.93 52480.46 88888.00 2016-10-20 22:17:51.913 294 11811.85 217.91 52480.46 88888.00 2016-10-20 22:17:52.413 294 11811.90 217.93 52480.41 88888.00 2016-10-20 22:17:52.913 294 11811.96 217.94 52480.40 88888.00 2016-10-20 22:17:53.413 294 11811.98 217.91 52480.40 88888.00 2016-10-20 22:17:53.913 294 11811.98 217.86 52480.41 88888.00 2016-10-20 22:17:54.413 294 11812.01 217.88 52480.40 88888.00 2016-10-20 22:17:54.913 294 11812.02 217.91 52480.37 88888.00 2016-10-20 22:17:55.413 294 11812.01 217.90 52480.40 88888.00 2016-10-20 22:17:55.913 294 11812.01 217.93 52480.42 88888.00 2016-10-20 22:17:56.413 294 11811.99 217.93 52480.43 88888.00 2016-10-20 22:17:56.913 294 11811.99 217.95 52480.42 88888.00 2016-10-20 22:17:57.413 294 11812.03 217.90 52480.43 88888.00 2016-10-20 22:17:57.913 294 11812.05 217.93 52480.40 88888.00 2016-10-20 22:17:58.413 294 11812.04 217.95 52480.38 88888.00 2016-10-20 22:17:58.913 294 11812.10 217.94 52480.40 88888.00 2016-10-20 22:17:59.413 294 11812.19 217.94 52480.35 88888.00 2016-10-20 22:17:59.913 294 11812.27 217.90 52480.32 88888.00 2016-10-20 22:18:00.413 294 11812.30 217.95 52480.27 88888.00 2016-10-20 22:18:00.913 294 11812.30 217.99 52480.24 88888.00 2016-10-20 22:18:01.413 294 11812.33 218.00 52480.23 88888.00 2016-10-20 22:18:01.913 294 11812.42 218.03 52480.24 88888.00 2016-10-20 22:18:02.413 294 11812.44 218.05 52480.21 88888.00 2016-10-20 22:18:02.913 294 11812.47 218.07 52480.23 88888.00 2016-10-20 22:18:03.413 294 11812.51 218.06 52480.20 88888.00 2016-10-20 22:18:03.913 294 11812.49 218.03 52480.20 88888.00 2016-10-20 22:18:04.413 294 11812.49 218.07 52480.24 88888.00 2016-10-20 22:18:04.913 294 11812.48 218.08 52480.24 88888.00 2016-10-20 22:18:05.413 294 11812.51 218.09 52480.25 88888.00 2016-10-20 22:18:05.913 294 11812.54 218.15 52480.20 88888.00 2016-10-20 22:18:06.413 294 11812.62 218.17 52480.16 88888.00 2016-10-20 22:18:06.913 294 11812.70 218.15 52480.16 88888.00 2016-10-20 22:18:07.413 294 11812.69 218.15 52480.17 88888.00 2016-10-20 22:18:07.913 294 11812.71 218.16 52480.18 88888.00 2016-10-20 22:18:08.413 294 11812.72 218.15 52480.19 88888.00 2016-10-20 22:18:08.913 294 11812.67 218.16 52480.23 88888.00 2016-10-20 22:18:09.413 294 11812.72 218.15 52480.23 88888.00 2016-10-20 22:18:09.913 294 11812.75 218.18 52480.19 88888.00 2016-10-20 22:18:10.413 294 11812.75 218.22 52480.17 88888.00 2016-10-20 22:18:10.913 294 11812.77 218.28 52480.21 88888.00 2016-10-20 22:18:11.413 294 11812.77 218.29 52480.23 88888.00 2016-10-20 22:18:11.913 294 11812.82 218.30 52480.16 88888.00 2016-10-20 22:18:12.413 294 11812.83 218.30 52480.18 88888.00 2016-10-20 22:18:12.913 294 11812.90 218.35 52480.19 88888.00 2016-10-20 22:18:13.413 294 11812.91 218.36 52480.19 88888.00 2016-10-20 22:18:13.913 294 11812.90 218.33 52480.21 88888.00 2016-10-20 22:18:14.413 294 11812.90 218.29 52480.23 88888.00 2016-10-20 22:18:14.913 294 11812.91 218.36 52480.23 88888.00 2016-10-20 22:18:15.413 294 11812.95 218.42 52480.20 88888.00 2016-10-20 22:18:15.913 294 11812.96 218.42 52480.18 88888.00 2016-10-20 22:18:16.413 294 11812.98 218.39 52480.17 88888.00 2016-10-20 22:18:16.913 294 11813.02 218.37 52480.19 88888.00 2016-10-20 22:18:17.413 294 11813.04 218.38 52480.18 88888.00 2016-10-20 22:18:17.913 294 11813.02 218.41 52480.17 88888.00 2016-10-20 22:18:18.413 294 11812.99 218.48 52480.18 88888.00 2016-10-20 22:18:18.913 294 11813.01 218.51 52480.20 88888.00 2016-10-20 22:18:19.413 294 11813.07 218.48 52480.19 88888.00 2016-10-20 22:18:19.913 294 11813.09 218.53 52480.16 88888.00 2016-10-20 22:18:20.413 294 11813.13 218.54 52480.12 88888.00 2016-10-20 22:18:20.913 294 11813.16 218.53 52480.14 88888.00 2016-10-20 22:18:21.413 294 11813.19 218.52 52480.18 88888.00 2016-10-20 22:18:21.913 294 11813.24 218.55 52480.20 88888.00 2016-10-20 22:18:22.413 294 11813.22 218.58 52480.20 88888.00 2016-10-20 22:18:22.913 294 11813.18 218.58 52480.26 88888.00 2016-10-20 22:18:23.413 294 11813.21 218.53 52480.28 88888.00 2016-10-20 22:18:23.913 294 11813.23 218.54 52480.26 88888.00 2016-10-20 22:18:24.413 294 11813.24 218.59 52480.27 88888.00 2016-10-20 22:18:24.913 294 11813.23 218.63 52480.27 88888.00 2016-10-20 22:18:25.413 294 11813.22 218.67 52480.26 88888.00 2016-10-20 22:18:25.913 294 11813.19 218.70 52480.27 88888.00 2016-10-20 22:18:26.413 294 11813.18 218.71 52480.29 88888.00 2016-10-20 22:18:26.913 294 11813.19 218.71 52480.27 88888.00 2016-10-20 22:18:27.413 294 11813.26 218.66 52480.26 88888.00 2016-10-20 22:18:27.913 294 11813.33 218.66 52480.26 88888.00 2016-10-20 22:18:28.413 294 11813.33 218.68 52480.29 88888.00 2016-10-20 22:18:28.913 294 11813.34 218.75 52480.24 88888.00 2016-10-20 22:18:29.413 294 11813.35 218.73 52480.20 88888.00 2016-10-20 22:18:29.913 294 11813.35 218.76 52480.26 88888.00 2016-10-20 22:18:30.413 294 11813.36 218.78 52480.29 88888.00 2016-10-20 22:18:30.913 294 11813.35 218.78 52480.31 88888.00 2016-10-20 22:18:31.413 294 11813.34 218.77 52480.31 88888.00 2016-10-20 22:18:31.913 294 11813.35 218.80 52480.27 88888.00 2016-10-20 22:18:32.413 294 11813.30 218.76 52480.31 88888.00 2016-10-20 22:18:32.913 294 11813.26 218.77 52480.32 88888.00 2016-10-20 22:18:33.413 294 11813.23 218.80 52480.34 88888.00 2016-10-20 22:18:33.913 294 11813.19 218.82 52480.34 88888.00 2016-10-20 22:18:34.413 294 11813.22 218.84 52480.34 88888.00 2016-10-20 22:18:34.913 294 11813.17 218.86 52480.35 88888.00 2016-10-20 22:18:35.413 294 11813.25 218.86 52480.27 88888.00 2016-10-20 22:18:35.913 294 11813.27 218.90 52480.27 88888.00 2016-10-20 22:18:36.413 294 11813.24 218.92 52480.32 88888.00 2016-10-20 22:18:36.913 294 11813.23 218.94 52480.33 88888.00 2016-10-20 22:18:37.413 294 11813.23 218.96 52480.32 88888.00 2016-10-20 22:18:37.913 294 11813.23 218.96 52480.29 88888.00 2016-10-20 22:18:38.413 294 11813.23 218.95 52480.34 88888.00 2016-10-20 22:18:38.913 294 11813.24 218.95 52480.37 88888.00 2016-10-20 22:18:39.413 294 11813.19 218.95 52480.36 88888.00 2016-10-20 22:18:39.913 294 11813.21 218.94 52480.34 88888.00 2016-10-20 22:18:40.413 294 11813.19 218.94 52480.34 88888.00 2016-10-20 22:18:40.913 294 11813.23 218.95 52480.35 88888.00 2016-10-20 22:18:41.413 294 11813.28 218.92 52480.37 88888.00 2016-10-20 22:18:41.913 294 11813.23 218.93 52480.38 88888.00 2016-10-20 22:18:42.413 294 11813.23 218.93 52480.36 88888.00 2016-10-20 22:18:42.913 294 11813.25 218.97 52480.35 88888.00 2016-10-20 22:18:43.413 294 11813.22 218.97 52480.33 88888.00 2016-10-20 22:18:43.913 294 11813.22 218.93 52480.32 88888.00 2016-10-20 22:18:44.413 294 11813.23 218.95 52480.31 88888.00 2016-10-20 22:18:44.913 294 11813.22 218.97 52480.34 88888.00 2016-10-20 22:18:45.413 294 11813.15 219.02 52480.41 88888.00 2016-10-20 22:18:45.913 294 11813.12 219.00 52480.45 88888.00 2016-10-20 22:18:46.413 294 11813.08 218.98 52480.49 88888.00 2016-10-20 22:18:46.913 294 11813.09 219.02 52480.44 88888.00 2016-10-20 22:18:47.413 294 11813.07 219.05 52480.44 88888.00 2016-10-20 22:18:47.913 294 11813.07 219.01 52480.45 88888.00 2016-10-20 22:18:48.413 294 11813.12 218.98 52480.38 88888.00 2016-10-20 22:18:48.913 294 11813.14 219.00 52480.37 88888.00 2016-10-20 22:18:49.413 294 11813.16 219.02 52480.38 88888.00 2016-10-20 22:18:49.913 294 11813.14 219.01 52480.42 88888.00 2016-10-20 22:18:50.413 294 11813.08 218.98 52480.42 88888.00 2016-10-20 22:18:50.913 294 11813.07 218.97 52480.45 88888.00 2016-10-20 22:18:51.413 294 11813.08 218.98 52480.49 88888.00 2016-10-20 22:18:51.913 294 11813.04 219.00 52480.53 88888.00 2016-10-20 22:18:52.413 294 11812.99 219.00 52480.47 88888.00 2016-10-20 22:18:52.913 294 11813.01 219.00 52480.45 88888.00 2016-10-20 22:18:53.413 294 11813.04 219.00 52480.49 88888.00 2016-10-20 22:18:53.913 294 11813.04 219.02 52480.47 88888.00 2016-10-20 22:18:54.413 294 11813.02 219.02 52480.44 88888.00 2016-10-20 22:18:54.913 294 11812.95 219.05 52480.54 88888.00 2016-10-20 22:18:55.413 294 11812.98 219.07 52480.56 88888.00 2016-10-20 22:18:55.913 294 11813.02 219.06 52480.49 88888.00 2016-10-20 22:18:56.413 294 11813.01 219.07 52480.52 88888.00 2016-10-20 22:18:56.913 294 11812.93 219.10 52480.55 88888.00 2016-10-20 22:18:57.413 294 11812.95 219.09 52480.55 88888.00 2016-10-20 22:18:57.913 294 11812.99 219.10 52480.52 88888.00 2016-10-20 22:18:58.413 294 11812.93 219.13 52480.55 88888.00 2016-10-20 22:18:58.913 294 11812.91 219.20 52480.59 88888.00 2016-10-20 22:18:59.413 294 11812.91 219.16 52480.61 88888.00 2016-10-20 22:18:59.913 294 11812.91 219.11 52480.61 88888.00 2016-10-20 22:19:00.413 294 11812.99 219.11 52480.59 88888.00 2016-10-20 22:19:00.913 294 11812.96 219.12 52480.58 88888.00 2016-10-20 22:19:01.413 294 11812.96 219.11 52480.59 88888.00 2016-10-20 22:19:01.913 294 11812.99 219.12 52480.55 88888.00 2016-10-20 22:19:02.413 294 11813.02 219.13 52480.53 88888.00 2016-10-20 22:19:02.913 294 11812.93 219.19 52480.61 88888.00 2016-10-20 22:19:03.413 294 11812.91 219.21 52480.65 88888.00 2016-10-20 22:19:03.913 294 11812.97 219.21 52480.61 88888.00 2016-10-20 22:19:04.413 294 11812.97 219.22 52480.58 88888.00 2016-10-20 22:19:04.913 294 11812.96 219.25 52480.61 88888.00 2016-10-20 22:19:05.413 294 11812.91 219.31 52480.59 88888.00 2016-10-20 22:19:05.913 294 11812.95 219.32 52480.61 88888.00 2016-10-20 22:19:06.413 294 11812.97 219.32 52480.61 88888.00 2016-10-20 22:19:06.913 294 11812.95 219.33 52480.55 88888.00 2016-10-20 22:19:07.413 294 11812.91 219.38 52480.58 88888.00 2016-10-20 22:19:07.913 294 11812.90 219.35 52480.64 88888.00 2016-10-20 22:19:08.413 294 11812.93 219.35 52480.61 88888.00 2016-10-20 22:19:08.913 294 11812.91 219.33 52480.56 88888.00 2016-10-20 22:19:09.413 294 11812.89 219.38 52480.58 88888.00 2016-10-20 22:19:09.913 294 11812.90 219.43 52480.59 88888.00 2016-10-20 22:19:10.413 294 11812.90 219.41 52480.55 88888.00 2016-10-20 22:19:10.913 294 11812.80 219.41 52480.63 88888.00 2016-10-20 22:19:11.413 294 11812.63 219.46 52480.70 88888.00 2016-10-20 22:19:11.913 294 11812.75 219.43 52480.64 88888.00 2016-10-20 22:19:12.413 294 11812.89 219.39 52480.58 88888.00 2016-10-20 22:19:12.913 294 11812.88 219.38 52480.62 88888.00 2016-10-20 22:19:13.413 294 11812.80 219.43 52480.64 88888.00 2016-10-20 22:19:13.913 294 11812.63 219.49 52480.75 88888.00 2016-10-20 22:19:14.413 294 11812.54 219.46 52480.82 88888.00 2016-10-20 22:19:14.913 294 11812.55 219.44 52480.86 88888.00 2016-10-20 22:19:15.413 294 11812.51 219.40 52480.84 88888.00 2016-10-20 22:19:15.913 294 11812.52 219.41 52480.85 88888.00 2016-10-20 22:19:16.413 294 11812.52 219.38 52480.90 88888.00 2016-10-20 22:19:16.913 294 11812.51 219.30 52480.90 88888.00 2016-10-20 22:19:17.404 294 11812.49 219.27 52480.88 88888.00 2016-10-20 22:19:17.904 294 11812.47 219.30 52480.87 88888.00 2016-10-20 22:19:18.404 294 11812.47 219.30 52480.89 88888.00 2016-10-20 22:19:18.904 294 11812.48 219.32 52480.89 88888.00 2016-10-20 22:19:19.404 294 11812.46 219.32 52480.90 88888.00 2016-10-20 22:19:19.904 294 11812.42 219.33 52480.90 88888.00 2016-10-20 22:19:20.404 294 11812.39 219.33 52480.90 88888.00 2016-10-20 22:19:20.904 294 11812.38 219.31 52480.93 88888.00 2016-10-20 22:19:21.404 294 11812.42 219.30 52480.88 88888.00 2016-10-20 22:19:21.904 294 11812.43 219.33 52480.86 88888.00 2016-10-20 22:19:22.404 294 11812.37 219.33 52480.84 88888.00 2016-10-20 22:19:22.904 294 11812.33 219.31 52480.84 88888.00 2016-10-20 22:19:23.404 294 11812.33 219.32 52480.87 88888.00 2016-10-20 22:19:23.904 294 11812.34 219.33 52480.85 88888.00 2016-10-20 22:19:24.404 294 11812.27 219.33 52480.81 88888.00 2016-10-20 22:19:24.904 294 11812.21 219.31 52480.82 88888.00 2016-10-20 22:19:25.404 294 11812.28 219.32 52480.85 88888.00 2016-10-20 22:19:25.904 294 11812.28 219.32 52480.84 88888.00 2016-10-20 22:19:26.404 294 11812.22 219.26 52480.86 88888.00 2016-10-20 22:19:26.904 294 11812.20 219.25 52480.88 88888.00 2016-10-20 22:19:27.404 294 11812.22 219.25 52480.88 88888.00 2016-10-20 22:19:27.904 294 11812.22 219.25 52480.88 88888.00 2016-10-20 22:19:28.404 294 11812.26 219.25 52480.88 88888.00 2016-10-20 22:19:28.904 294 11812.25 219.21 52480.89 88888.00 2016-10-20 22:19:29.404 294 11812.22 219.19 52480.88 88888.00 2016-10-20 22:19:29.904 294 11812.19 219.16 52480.87 88888.00 2016-10-20 22:19:30.404 294 11812.14 219.10 52480.86 88888.00 2016-10-20 22:19:30.904 294 11812.12 219.07 52480.87 88888.00 2016-10-20 22:19:31.404 294 11812.10 219.10 52480.87 88888.00 2016-10-20 22:19:31.904 294 11812.11 219.05 52480.82 88888.00 2016-10-20 22:19:32.404 294 11812.09 219.05 52480.80 88888.00 2016-10-20 22:19:32.904 294 11812.09 219.03 52480.79 88888.00 2016-10-20 22:19:33.404 294 11812.13 219.05 52480.77 88888.00 2016-10-20 22:19:33.904 294 11812.16 219.06 52480.77 88888.00 2016-10-20 22:19:34.404 294 11812.11 219.05 52480.78 88888.00 2016-10-20 22:19:34.904 294 11812.12 219.02 52480.76 88888.00 2016-10-20 22:19:35.404 294 11812.12 218.98 52480.75 88888.00 2016-10-20 22:19:35.904 294 11812.13 219.00 52480.73 88888.00 2016-10-20 22:19:36.404 294 11812.12 218.98 52480.72 88888.00 2016-10-20 22:19:36.904 294 11812.16 218.98 52480.76 88888.00 2016-10-20 22:19:37.404 294 11812.11 218.95 52480.73 88888.00 2016-10-20 22:19:37.904 294 11812.11 218.96 52480.69 88888.00 2016-10-20 22:19:38.404 294 11812.11 218.97 52480.70 88888.00 2016-10-20 22:19:38.904 294 11812.11 218.95 52480.72 88888.00 2016-10-20 22:19:39.404 294 11812.10 218.94 52480.75 88888.00 2016-10-20 22:19:39.904 294 11812.03 218.93 52480.79 88888.00 2016-10-20 22:19:40.404 294 11812.01 218.91 52480.81 88888.00 2016-10-20 22:19:40.904 294 11812.03 218.87 52480.77 88888.00 2016-10-20 22:19:41.404 294 11812.05 218.82 52480.75 88888.00 2016-10-20 22:19:41.904 294 11812.09 218.77 52480.72 88888.00 2016-10-20 22:19:42.404 294 11812.08 218.81 52480.73 88888.00 2016-10-20 22:19:42.904 294 11812.05 218.82 52480.75 88888.00 2016-10-20 22:19:43.404 294 11811.99 218.81 52480.73 88888.00 2016-10-20 22:19:43.904 294 11812.01 218.83 52480.73 88888.00 2016-10-20 22:19:44.404 294 11812.03 218.81 52480.76 88888.00 2016-10-20 22:19:44.904 294 11811.99 218.82 52480.80 88888.00 2016-10-20 22:19:45.404 294 11812.01 218.82 52480.77 88888.00 2016-10-20 22:19:45.904 294 11812.09 218.81 52480.69 88888.00 2016-10-20 22:19:46.404 294 11812.09 218.77 52480.68 88888.00 2016-10-20 22:19:46.904 294 11812.03 218.73 52480.69 88888.00 2016-10-20 22:19:47.404 294 11812.03 218.73 52480.67 88888.00 2016-10-20 22:19:47.904 294 11812.04 218.72 52480.62 88888.00 2016-10-20 22:19:48.404 294 11812.01 218.70 52480.61 88888.00 2016-10-20 22:19:48.904 294 11811.99 218.70 52480.64 88888.00 2016-10-20 22:19:49.404 294 11811.99 218.66 52480.68 88888.00 2016-10-20 22:19:49.904 294 11811.98 218.66 52480.70 88888.00 2016-10-20 22:19:50.404 294 11811.96 218.70 52480.67 88888.00 2016-10-20 22:19:50.904 294 11811.94 218.71 52480.67 88888.00 2016-10-20 22:19:51.404 294 11811.98 218.68 52480.62 88888.00 2016-10-20 22:19:51.904 294 11812.01 218.67 52480.61 88888.00 2016-10-20 22:19:52.404 294 11811.99 218.68 52480.62 88888.00 2016-10-20 22:19:52.904 294 11812.01 218.64 52480.64 88888.00 2016-10-20 22:19:53.404 294 11812.04 218.65 52480.63 88888.00 2016-10-20 22:19:53.904 294 11812.07 218.66 52480.64 88888.00 2016-10-20 22:19:54.404 294 11812.04 218.66 52480.63 88888.00 2016-10-20 22:19:54.904 294 11812.05 218.70 52480.64 88888.00 2016-10-20 22:19:55.404 294 11812.08 218.72 52480.61 88888.00 2016-10-20 22:19:55.904 294 11812.09 218.67 52480.61 88888.00 2016-10-20 22:19:56.404 294 11812.11 218.67 52480.61 88888.00 2016-10-20 22:19:56.904 294 11812.12 218.66 52480.60 88888.00 2016-10-20 22:19:57.404 294 11812.12 218.71 52480.61 88888.00 2016-10-20 22:19:57.904 294 11812.12 218.73 52480.62 88888.00 2016-10-20 22:19:58.404 294 11812.12 218.76 52480.59 88888.00 2016-10-20 22:19:58.904 294 11812.17 218.77 52480.58 88888.00 2016-10-20 22:19:59.404 294 11812.18 218.80 52480.54 88888.00 2016-10-20 22:19:59.904 294 11812.19 218.80 52480.52 88888.00 2016-10-20 22:20:00.404 294 11812.19 218.78 52480.55 88888.00 2016-10-20 22:20:00.904 294 11812.19 218.78 52480.60 88888.00 2016-10-20 22:20:01.404 294 11812.25 218.82 52480.59 88888.00 2016-10-20 22:20:01.904 294 11812.23 218.84 52480.58 88888.00 2016-10-20 22:20:02.404 294 11812.20 218.83 52480.56 88888.00 2016-10-20 22:20:02.904 294 11812.17 218.82 52480.52 88888.00 2016-10-20 22:20:03.404 294 11812.18 218.84 52480.53 88888.00 2016-10-20 22:20:03.904 294 11812.22 218.85 52480.54 88888.00 2016-10-20 22:20:04.404 294 11812.17 218.86 52480.60 88888.00 2016-10-20 22:20:04.904 294 11812.11 218.88 52480.58 88888.00 2016-10-20 22:20:05.404 294 11812.12 218.88 52480.59 88888.00 2016-10-20 22:20:05.904 294 11812.10 218.88 52480.62 88888.00 2016-10-20 22:20:06.404 294 11812.08 218.86 52480.62 88888.00 2016-10-20 22:20:06.904 294 11812.08 218.90 52480.56 88888.00 2016-10-20 22:20:07.404 294 11812.07 218.94 52480.56 88888.00 2016-10-20 22:20:07.904 294 11812.08 218.94 52480.59 88888.00 2016-10-20 22:20:08.404 294 11812.08 218.94 52480.58 88888.00 2016-10-20 22:20:08.904 294 11812.10 218.95 52480.59 88888.00 2016-10-20 22:20:09.404 294 11812.04 218.93 52480.69 88888.00 2016-10-20 22:20:09.904 294 11812.05 218.88 52480.71 88888.00 2016-10-20 22:20:10.404 294 11812.05 218.86 52480.69 88888.00 2016-10-20 22:20:10.904 294 11812.04 218.85 52480.63 88888.00 2016-10-20 22:20:11.404 294 11812.09 218.85 52480.59 88888.00 2016-10-20 22:20:11.904 294 11812.10 218.84 52480.58 88888.00 2016-10-20 22:20:12.404 294 11812.07 218.90 52480.59 88888.00 2016-10-20 22:20:12.904 294 11812.07 218.93 52480.58 88888.00 2016-10-20 22:20:13.404 294 11812.04 218.93 52480.61 88888.00 2016-10-20 22:20:13.904 294 11812.07 218.93 52480.63 88888.00 2016-10-20 22:20:14.404 294 11812.05 218.93 52480.62 88888.00 2016-10-20 22:20:14.904 294 11812.10 218.95 52480.60 88888.00 2016-10-20 22:20:15.404 294 11812.13 218.95 52480.55 88888.00 2016-10-20 22:20:15.904 294 11812.03 218.97 52480.55 88888.00 2016-10-20 22:20:16.404 294 11812.02 218.94 52480.59 88888.00 2016-10-20 22:20:16.904 294 11812.02 218.98 52480.60 88888.00 2016-10-20 22:20:17.404 294 11811.99 219.00 52480.62 88888.00 2016-10-20 22:20:17.904 294 11811.98 218.98 52480.59 88888.00 2016-10-20 22:20:18.404 294 11812.01 218.95 52480.56 88888.00 2016-10-20 22:20:18.904 294 11812.02 218.97 52480.54 88888.00 2016-10-20 22:20:19.404 294 11812.03 219.01 52480.53 88888.00 2016-10-20 22:20:19.904 294 11812.10 218.97 52480.51 88888.00 2016-10-20 22:20:20.404 294 11812.02 218.93 52480.53 88888.00 2016-10-20 22:20:20.904 294 11812.00 218.95 52480.56 88888.00 2016-10-20 22:20:21.404 294 11812.01 219.00 52480.58 88888.00 2016-10-20 22:20:21.904 294 11812.03 218.98 52480.55 88888.00 2016-10-20 22:20:22.404 294 11812.01 218.98 52480.56 88888.00 2016-10-20 22:20:22.904 294 11812.00 218.98 52480.55 88888.00 2016-10-20 22:20:23.404 294 11812.02 218.95 52480.55 88888.00 2016-10-20 22:20:23.904 294 11812.04 218.98 52480.55 88888.00 2016-10-20 22:20:24.404 294 11812.03 218.98 52480.51 88888.00 2016-10-20 22:20:24.904 294 11812.04 218.94 52480.49 88888.00 2016-10-20 22:20:25.404 294 11811.99 218.93 52480.52 88888.00 2016-10-20 22:20:25.904 294 11812.01 218.88 52480.54 88888.00 2016-10-20 22:20:26.404 294 11812.01 218.91 52480.53 88888.00 2016-10-20 22:20:26.904 294 11812.00 218.96 52480.53 88888.00 2016-10-20 22:20:27.404 294 11811.96 218.95 52480.55 88888.00 2016-10-20 22:20:27.904 294 11811.95 218.94 52480.58 88888.00 2016-10-20 22:20:28.404 294 11811.95 218.92 52480.56 88888.00 2016-10-20 22:20:28.904 294 11811.99 218.88 52480.55 88888.00 2016-10-20 22:20:29.404 294 11811.99 218.90 52480.55 88888.00 2016-10-20 22:20:29.904 294 11811.94 218.88 52480.55 88888.00 2016-10-20 22:20:30.404 294 11811.88 218.88 52480.56 88888.00 2016-10-20 22:20:30.904 294 11811.92 218.88 52480.58 88888.00 2016-10-20 22:20:31.404 294 11811.93 218.91 52480.56 88888.00 2016-10-20 22:20:31.904 294 11811.91 218.93 52480.56 88888.00 2016-10-20 22:20:32.404 294 11811.92 218.94 52480.59 88888.00 2016-10-20 22:20:32.904 294 11811.92 218.95 52480.60 88888.00 2016-10-20 22:20:33.404 294 11811.90 218.98 52480.58 88888.00 2016-10-20 22:20:33.904 294 11811.92 218.95 52480.54 88888.00 2016-10-20 22:20:34.404 294 11811.93 218.94 52480.52 88888.00 2016-10-20 22:20:34.904 294 11811.92 218.92 52480.51 88888.00 2016-10-20 22:20:35.404 294 11811.88 218.90 52480.49 88888.00 2016-10-20 22:20:35.904 294 11811.85 218.87 52480.49 88888.00 2016-10-20 22:20:36.404 294 11811.83 218.83 52480.49 88888.00 2016-10-20 22:20:36.904 294 11811.79 218.83 52480.50 88888.00 2016-10-20 22:20:37.404 294 11811.77 218.83 52480.52 88888.00 2016-10-20 22:20:37.904 294 11811.82 218.83 52480.51 88888.00 2016-10-20 22:20:38.404 294 11811.81 218.84 52480.55 88888.00 2016-10-20 22:20:38.904 294 11811.79 218.83 52480.56 88888.00 2016-10-20 22:20:39.404 294 11811.77 218.82 52480.55 88888.00 2016-10-20 22:20:39.904 294 11811.77 218.83 52480.55 88888.00 2016-10-20 22:20:40.404 294 11811.77 218.82 52480.54 88888.00 2016-10-20 22:20:40.904 294 11811.76 218.78 52480.53 88888.00 2016-10-20 22:20:41.404 294 11811.75 218.77 52480.52 88888.00 2016-10-20 22:20:41.904 294 11811.74 218.76 52480.55 88888.00 2016-10-20 22:20:42.404 294 11811.72 218.75 52480.54 88888.00 2016-10-20 22:20:42.904 294 11811.69 218.71 52480.49 88888.00 2016-10-20 22:20:43.404 294 11811.69 218.66 52480.50 88888.00 2016-10-20 22:20:43.904 294 11811.67 218.65 52480.52 88888.00 2016-10-20 22:20:44.404 294 11811.63 218.66 52480.51 88888.00 2016-10-20 22:20:44.904 294 11811.58 218.65 52480.52 88888.00 2016-10-20 22:20:45.404 294 11811.60 218.66 52480.53 88888.00 2016-10-20 22:20:45.904 294 11811.65 218.66 52480.53 88888.00 2016-10-20 22:20:46.404 294 11811.69 218.65 52480.50 88888.00 2016-10-20 22:20:46.904 294 11811.69 218.67 52480.46 88888.00 2016-10-20 22:20:47.404 294 11811.69 218.63 52480.43 88888.00 2016-10-20 22:20:47.904 294 11811.74 218.62 52480.41 88888.00 2016-10-20 22:20:48.404 294 11811.74 218.66 52480.35 88888.00 2016-10-20 22:20:48.904 294 11811.74 218.64 52480.37 88888.00 2016-10-20 22:20:49.404 294 11811.68 218.59 52480.45 88888.00 2016-10-20 22:20:49.904 294 11811.68 218.59 52480.49 88888.00 2016-10-20 22:20:50.404 294 11811.69 218.58 52480.50 88888.00 2016-10-20 22:20:50.904 294 11811.67 218.62 52480.51 88888.00 2016-10-20 22:20:51.404 294 11811.66 218.64 52480.49 88888.00 2016-10-20 22:20:51.904 294 11811.64 218.64 52480.46 88888.00 2016-10-20 22:20:52.404 294 11811.65 218.61 52480.47 88888.00 2016-10-20 22:20:52.904 294 11811.61 218.55 52480.49 88888.00 2016-10-20 22:20:53.404 294 11811.64 218.54 52480.47 88888.00 2016-10-20 22:20:53.904 294 11811.65 218.55 52480.47 88888.00 2016-10-20 22:20:54.404 294 11811.64 218.54 52480.49 88888.00 2016-10-20 22:20:54.904 294 11811.60 218.57 52480.50 88888.00 2016-10-20 22:20:55.404 294 11811.57 218.55 52480.49 88888.00 2016-10-20 22:20:55.904 294 11811.53 218.53 52480.49 88888.00 2016-10-20 22:20:56.404 294 11811.53 218.53 52480.47 88888.00 2016-10-20 22:20:56.904 294 11811.56 218.51 52480.49 88888.00 2016-10-20 22:20:57.404 294 11811.56 218.52 52480.53 88888.00 2016-10-20 22:20:57.904 294 11811.55 218.54 52480.56 88888.00 2016-10-20 22:20:58.404 294 11811.57 218.53 52480.58 88888.00 2016-10-20 22:20:58.904 294 11811.57 218.54 52480.56 88888.00 2016-10-20 22:20:59.404 294 11811.58 218.54 52480.52 88888.00 2016-10-20 22:20:59.904 294 11811.61 218.53 52480.51 88888.00 2016-10-20 22:21:00.404 294 11811.63 218.53 52480.51 88888.00 2016-10-20 22:21:00.904 294 11811.59 218.55 52480.47 88888.00 2016-10-20 22:21:01.404 294 11811.57 218.53 52480.49 88888.00 2016-10-20 22:21:01.904 294 11811.59 218.52 52480.50 88888.00 2016-10-20 22:21:02.404 294 11811.63 218.54 52480.51 88888.00 2016-10-20 22:21:02.904 294 11811.61 218.52 52480.53 88888.00 2016-10-20 22:21:03.404 294 11811.63 218.48 52480.55 88888.00 2016-10-20 22:21:03.904 294 11811.64 218.49 52480.55 88888.00 2016-10-20 22:21:04.404 294 11811.61 218.48 52480.55 88888.00 2016-10-20 22:21:04.904 294 11811.57 218.48 52480.54 88888.00 2016-10-20 22:21:05.404 294 11811.55 218.49 52480.56 88888.00 2016-10-20 22:21:05.904 294 11811.56 218.47 52480.55 88888.00 2016-10-20 22:21:06.404 294 11811.56 218.46 52480.51 88888.00 2016-10-20 22:21:06.904 294 11811.55 218.47 52480.52 88888.00 2016-10-20 22:21:07.404 294 11811.53 218.46 52480.54 88888.00 2016-10-20 22:21:07.904 294 11811.51 218.44 52480.54 88888.00 2016-10-20 22:21:08.404 294 11811.47 218.45 52480.58 88888.00 2016-10-20 22:21:08.904 294 11811.50 218.46 52480.55 88888.00 2016-10-20 22:21:09.404 294 11811.52 218.46 52480.54 88888.00 2016-10-20 22:21:09.904 294 11811.47 218.43 52480.53 88888.00 2016-10-20 22:21:10.404 294 11811.47 218.45 52480.54 88888.00 2016-10-20 22:21:10.904 294 11811.44 218.45 52480.55 88888.00 2016-10-20 22:21:11.404 294 11811.46 218.44 52480.55 88888.00 2016-10-20 22:21:11.904 294 11811.44 218.43 52480.58 88888.00 2016-10-20 22:21:12.404 294 11811.42 218.44 52480.60 88888.00 2016-10-20 22:21:12.904 294 11811.49 218.44 52480.58 88888.00 2016-10-20 22:21:13.404 294 11811.48 218.42 52480.59 88888.00 2016-10-20 22:21:13.904 294 11811.47 218.43 52480.59 88888.00 2016-10-20 22:21:14.404 294 11811.46 218.44 52480.56 88888.00 2016-10-20 22:21:14.904 294 11811.43 218.38 52480.56 88888.00 2016-10-20 22:21:15.404 294 11811.46 218.34 52480.58 88888.00 2016-10-20 22:21:15.904 294 11811.47 218.32 52480.52 88888.00 2016-10-20 22:21:16.404 294 11811.40 218.34 52480.52 88888.00 2016-10-20 22:21:16.904 294 11811.40 218.34 52480.53 88888.00 2016-10-20 22:21:17.404 294 11811.40 218.34 52480.52 88888.00 2016-10-20 22:21:17.904 294 11811.42 218.33 52480.53 88888.00 2016-10-20 22:21:18.404 294 11811.41 218.34 52480.58 88888.00 2016-10-20 22:21:18.904 294 11811.40 218.34 52480.60 88888.00 2016-10-20 22:21:19.404 294 11811.35 218.33 52480.59 88888.00 2016-10-20 22:21:19.904 294 11811.37 218.29 52480.58 88888.00 2016-10-20 22:21:20.404 294 11811.39 218.24 52480.56 88888.00 2016-10-20 22:21:20.904 294 11811.39 218.23 52480.53 88888.00 2016-10-20 22:21:21.404 294 11811.39 218.23 52480.51 88888.00 2016-10-20 22:21:21.904 294 11811.38 218.22 52480.50 88888.00 2016-10-20 22:21:22.404 294 11811.39 218.23 52480.49 88888.00 2016-10-20 22:21:22.904 294 11811.39 218.24 52480.47 88888.00 2016-10-20 22:21:23.404 294 11811.33 218.20 52480.47 88888.00 2016-10-20 22:21:23.904 294 11811.32 218.22 52480.51 88888.00 2016-10-20 22:21:24.404 294 11811.34 218.19 52480.47 88888.00 2016-10-20 22:21:24.904 294 11811.38 218.19 52480.46 88888.00 2016-10-20 22:21:25.404 294 11811.38 218.16 52480.47 88888.00 2016-10-20 22:21:25.904 294 11811.38 218.15 52480.50 88888.00 2016-10-20 22:21:26.404 294 11811.39 218.17 52480.45 88888.00 2016-10-20 22:21:26.904 294 11811.40 218.22 52480.49 88888.00 2016-10-20 22:21:27.404 294 11811.40 218.15 52480.51 88888.00 2016-10-20 22:21:27.904 294 11811.37 218.07 52480.47 88888.00 2016-10-20 22:21:28.404 294 11811.34 218.07 52480.45 88888.00 2016-10-20 22:21:28.904 294 11811.35 218.08 52480.47 88888.00 2016-10-20 22:21:29.404 294 11811.38 218.08 52480.49 88888.00 2016-10-20 22:21:29.904 294 11811.35 218.07 52480.52 88888.00 2016-10-20 22:21:30.404 294 11811.33 218.05 52480.52 88888.00 2016-10-20 22:21:30.904 294 11811.38 218.04 52480.47 88888.00 2016-10-20 22:21:31.404 294 11811.38 218.04 52480.43 88888.00 2016-10-20 22:21:31.904 294 11811.39 218.06 52480.46 88888.00 2016-10-20 22:21:32.404 294 11811.39 218.03 52480.45 88888.00 2016-10-20 22:21:32.904 294 11811.39 218.00 52480.44 88888.00 2016-10-20 22:21:33.404 294 11811.39 218.01 52480.45 88888.00 2016-10-20 22:21:33.904 294 11811.38 218.03 52480.46 88888.00 2016-10-20 22:21:34.404 294 11811.35 217.98 52480.42 88888.00 2016-10-20 22:21:34.904 294 11811.39 217.97 52480.45 88888.00 2016-10-20 22:21:35.404 294 11811.38 218.00 52480.47 88888.00 2016-10-20 22:21:35.904 294 11811.37 217.98 52480.49 88888.00 2016-10-20 22:21:36.404 294 11811.39 217.94 52480.51 88888.00 2016-10-20 22:21:36.904 294 11811.43 217.89 52480.49 88888.00 2016-10-20 22:21:37.404 294 11811.41 217.88 52480.45 88888.00 2016-10-20 22:21:37.904 294 11811.39 217.88 52480.46 88888.00 2016-10-20 22:21:38.404 294 11811.42 217.86 52480.45 88888.00 2016-10-20 22:21:38.904 294 11811.39 217.86 52480.46 88888.00 2016-10-20 22:21:39.404 294 11811.40 217.85 52480.44 88888.00 2016-10-20 22:21:39.904 294 11811.38 217.86 52480.45 88888.00 2016-10-20 22:21:40.404 294 11811.34 217.88 52480.46 88888.00 2016-10-20 22:21:40.904 294 11811.35 217.89 52480.47 88888.00 2016-10-20 22:21:41.404 294 11811.33 217.90 52480.47 88888.00 2016-10-20 22:21:41.904 294 11811.33 217.90 52480.46 88888.00 2016-10-20 22:21:42.404 294 11811.35 217.94 52480.50 88888.00 2016-10-20 22:21:42.904 294 11811.41 217.90 52480.47 88888.00 2016-10-20 22:21:43.404 294 11811.43 217.90 52480.46 88888.00 2016-10-20 22:21:43.904 294 11811.46 217.94 52480.45 88888.00 2016-10-20 22:21:44.404 294 11811.49 217.95 52480.43 88888.00 2016-10-20 22:21:44.904 294 11811.50 217.94 52480.43 88888.00 2016-10-20 22:21:45.404 294 11811.50 217.99 52480.43 88888.00 2016-10-20 22:21:45.904 294 11811.48 218.00 52480.45 88888.00 2016-10-20 22:21:46.404 294 11811.51 218.03 52480.47 88888.00 2016-10-20 22:21:46.904 294 11811.52 218.00 52480.44 88888.00 2016-10-20 22:21:47.405 294 11811.51 218.01 52480.42 88888.00 2016-10-20 22:21:47.905 294 11811.53 217.95 52480.43 88888.00 2016-10-20 22:21:48.405 294 11811.52 217.91 52480.43 88888.00 2016-10-20 22:21:48.905 294 11811.52 217.93 52480.43 88888.00 2016-10-20 22:21:49.405 294 11811.53 217.97 52480.43 88888.00 2016-10-20 22:21:49.905 294 11811.55 217.98 52480.44 88888.00 2016-10-20 22:21:50.405 294 11811.53 217.97 52480.47 88888.00 2016-10-20 22:21:50.905 294 11811.57 217.99 52480.43 88888.00 2016-10-20 22:21:51.405 294 11811.60 217.99 52480.45 88888.00 2016-10-20 22:21:51.905 294 11811.63 217.97 52480.44 88888.00 2016-10-20 22:21:52.405 294 11811.63 218.00 52480.43 88888.00 2016-10-20 22:21:52.905 294 11811.64 218.06 52480.44 88888.00 2016-10-20 22:21:53.405 294 11811.65 218.06 52480.42 88888.00 2016-10-20 22:21:53.905 294 11811.67 218.05 52480.41 88888.00 2016-10-20 22:21:54.405 294 11811.66 218.01 52480.41 88888.00 2016-10-20 22:21:54.905 294 11811.66 218.01 52480.41 88888.00 2016-10-20 22:21:55.405 294 11811.65 218.04 52480.44 88888.00 2016-10-20 22:21:55.905 294 11811.67 218.01 52480.43 88888.00 2016-10-20 22:21:56.405 294 11811.66 217.99 52480.44 88888.00 2016-10-20 22:21:56.905 294 11811.67 217.98 52480.46 88888.00 2016-10-20 22:21:57.405 294 11811.70 218.00 52480.44 88888.00 2016-10-20 22:21:57.905 294 11811.67 218.03 52480.45 88888.00 2016-10-20 22:21:58.405 294 11811.68 218.03 52480.44 88888.00 2016-10-20 22:21:58.905 294 11811.70 218.04 52480.40 88888.00 2016-10-20 22:21:59.405 294 11811.77 217.98 52480.37 88888.00 2016-10-20 22:21:59.905 294 11811.77 218.01 52480.37 88888.00 2016-10-20 22:22:00.405 294 11811.81 218.06 52480.34 88888.00 2016-10-20 22:22:00.905 294 11811.79 218.14 52480.35 88888.00 2016-10-20 22:22:01.405 294 11811.74 218.09 52480.38 88888.00 2016-10-20 22:22:01.905 294 11811.74 218.07 52480.41 88888.00 2016-10-20 22:22:02.405 294 11811.78 218.09 52480.40 88888.00 2016-10-20 22:22:02.905 294 11811.81 218.09 52480.38 88888.00 2016-10-20 22:22:03.405 294 11811.82 218.13 52480.40 88888.00 2016-10-20 22:22:03.905 294 11811.84 218.13 52480.40 88888.00 2016-10-20 22:22:04.405 294 11811.87 218.13 52480.36 88888.00 2016-10-20 22:22:04.905 294 11811.93 218.13 52480.34 88888.00 2016-10-20 22:22:05.405 294 11811.92 218.16 52480.36 88888.00 2016-10-20 22:22:05.905 294 11811.92 218.18 52480.37 88888.00 2016-10-20 22:22:06.405 294 11811.92 218.13 52480.40 88888.00 2016-10-20 22:22:06.905 294 11811.91 218.13 52480.37 88888.00 2016-10-20 22:22:07.405 294 11811.87 218.15 52480.37 88888.00 2016-10-20 22:22:07.905 294 11811.83 218.16 52480.41 88888.00 2016-10-20 22:22:08.405 294 11811.81 218.16 52480.42 88888.00 2016-10-20 22:22:08.905 294 11811.81 218.18 52480.41 88888.00 2016-10-20 22:22:09.405 294 11811.83 218.18 52480.42 88888.00 2016-10-20 22:22:09.905 294 11811.84 218.20 52480.45 88888.00 2016-10-20 22:22:10.405 294 11811.86 218.19 52480.43 88888.00 2016-10-20 22:22:10.905 294 11811.91 218.19 52480.41 88888.00 2016-10-20 22:22:11.405 294 11811.94 218.22 52480.40 88888.00 2016-10-20 22:22:11.905 294 11811.98 218.27 52480.38 88888.00 2016-10-20 22:22:12.405 294 11812.00 218.26 52480.42 88888.00 2016-10-20 22:22:12.905 294 11812.03 218.26 52480.40 88888.00 2016-10-20 22:22:13.405 294 11812.02 218.24 52480.37 88888.00 2016-10-20 22:22:13.905 294 11811.98 218.25 52480.38 88888.00 2016-10-20 22:22:14.405 294 11811.98 218.26 52480.37 88888.00 2016-10-20 22:22:14.905 294 11811.98 218.22 52480.38 88888.00 2016-10-20 22:22:15.405 294 11811.99 218.24 52480.37 88888.00 2016-10-20 22:22:15.905 294 11811.96 218.27 52480.36 88888.00 2016-10-20 22:22:16.405 294 11811.93 218.27 52480.40 88888.00 2016-10-20 22:22:16.905 294 11811.95 218.22 52480.43 88888.00 2016-10-20 22:22:17.405 294 11811.94 218.26 52480.43 88888.00 2016-10-20 22:22:17.905 294 11811.94 218.29 52480.42 88888.00 2016-10-20 22:22:18.405 294 11811.95 218.30 52480.44 88888.00 2016-10-20 22:22:18.905 294 11811.95 218.32 52480.46 88888.00 2016-10-20 22:22:19.405 294 11811.93 218.33 52480.47 88888.00 2016-10-20 22:22:19.905 294 11811.93 218.34 52480.49 88888.00 2016-10-20 22:22:20.405 294 11811.91 218.32 52480.46 88888.00 2016-10-20 22:22:20.905 294 11811.95 218.28 52480.49 88888.00 2016-10-20 22:22:21.405 294 11811.96 218.26 52480.52 88888.00 2016-10-20 22:22:21.905 294 11811.99 218.25 52480.52 88888.00 2016-10-20 22:22:22.405 294 11811.94 218.26 52480.56 88888.00 2016-10-20 22:22:22.905 294 11811.92 218.23 52480.55 88888.00 2016-10-20 22:22:23.405 294 11811.93 218.19 52480.53 88888.00 2016-10-20 22:22:23.905 294 11811.95 218.24 52480.54 88888.00 2016-10-20 22:22:24.405 294 11811.95 218.24 52480.59 88888.00 2016-10-20 22:22:24.905 294 11811.95 218.28 52480.60 88888.00 2016-10-20 22:22:25.405 294 11811.96 218.33 52480.58 88888.00 2016-10-20 22:22:25.905 294 11811.94 218.35 52480.56 88888.00 2016-10-20 22:22:26.405 294 11811.93 218.30 52480.55 88888.00 2016-10-20 22:22:26.905 294 11811.92 218.25 52480.54 88888.00 2016-10-20 22:22:27.405 294 11811.93 218.27 52480.55 88888.00 2016-10-20 22:22:27.905 294 11811.91 218.29 52480.55 88888.00 2016-10-20 22:22:28.405 294 11811.92 218.24 52480.53 88888.00 2016-10-20 22:22:28.905 294 11811.99 218.24 52480.47 88888.00 2016-10-20 22:22:29.405 294 11811.99 218.26 52480.45 88888.00 2016-10-20 22:22:29.905 294 11811.99 218.27 52480.47 88888.00 2016-10-20 22:22:30.405 294 11811.99 218.25 52480.52 88888.00 2016-10-20 22:22:30.905 294 11812.01 218.27 52480.50 88888.00 2016-10-20 22:22:31.405 294 11812.00 218.29 52480.49 88888.00 2016-10-20 22:22:31.905 294 11812.02 218.26 52480.47 88888.00 2016-10-20 22:22:32.405 294 11812.07 218.22 52480.46 88888.00 2016-10-20 22:22:32.905 294 11812.07 218.19 52480.41 88888.00 2016-10-20 22:22:33.405 294 11812.05 218.19 52480.42 88888.00 2016-10-20 22:22:33.905 294 11812.09 218.20 52480.43 88888.00 2016-10-20 22:22:34.405 294 11812.12 218.22 52480.43 88888.00 2016-10-20 22:22:34.905 294 11812.08 218.18 52480.46 88888.00 2016-10-20 22:22:35.405 294 11812.12 218.22 52480.46 88888.00 2016-10-20 22:22:35.905 294 11812.17 218.19 52480.45 88888.00 2016-10-20 22:22:36.405 294 11812.19 218.22 52480.45 88888.00 2016-10-20 22:22:36.905 294 11812.19 218.23 52480.44 88888.00 2016-10-20 22:22:37.405 294 11812.22 218.22 52480.42 88888.00 2016-10-20 22:22:37.905 294 11812.21 218.22 52480.41 88888.00 2016-10-20 22:22:38.405 294 11812.21 218.20 52480.44 88888.00 2016-10-20 22:22:38.905 294 11812.18 218.24 52480.45 88888.00 2016-10-20 22:22:39.405 294 11812.18 218.23 52480.47 88888.00 2016-10-20 22:22:39.905 294 11812.16 218.25 52480.51 88888.00 2016-10-20 22:22:40.405 294 11812.17 218.25 52480.47 88888.00 2016-10-20 22:22:40.905 294 11812.17 218.24 52480.47 88888.00 2016-10-20 22:22:41.405 294 11812.18 218.27 52480.47 88888.00 2016-10-20 22:22:41.905 294 11812.21 218.25 52480.49 88888.00 2016-10-20 22:22:42.405 294 11812.25 218.24 52480.47 88888.00 2016-10-20 22:22:42.905 294 11812.25 218.26 52480.47 88888.00 2016-10-20 22:22:43.405 294 11812.26 218.28 52480.44 88888.00 2016-10-20 22:22:43.905 294 11812.29 218.28 52480.43 88888.00 2016-10-20 22:22:44.405 294 11812.27 218.28 52480.44 88888.00 2016-10-20 22:22:44.905 294 11812.27 218.28 52480.47 88888.00 2016-10-20 22:22:45.405 294 11812.25 218.26 52480.51 88888.00 2016-10-20 22:22:45.905 294 11812.19 218.24 52480.51 88888.00 2016-10-20 22:22:46.405 294 11812.19 218.22 52480.49 88888.00 2016-10-20 22:22:46.905 294 11812.21 218.25 52480.47 88888.00 2016-10-20 22:22:47.405 294 11812.21 218.25 52480.51 88888.00 2016-10-20 22:22:47.905 294 11812.19 218.25 52480.52 88888.00 2016-10-20 22:22:48.405 294 11812.18 218.27 52480.56 88888.00 2016-10-20 22:22:48.905 294 11812.19 218.28 52480.59 88888.00 2016-10-20 22:22:49.405 294 11812.20 218.30 52480.56 88888.00 2016-10-20 22:22:49.905 294 11812.19 218.38 52480.62 88888.00 2016-10-20 22:22:50.405 294 11812.21 218.39 52480.59 88888.00 2016-10-20 22:22:50.905 294 11812.18 218.41 52480.55 88888.00 2016-10-20 22:22:51.405 294 11812.16 218.42 52480.60 88888.00 2016-10-20 22:22:51.905 294 11812.13 218.41 52480.62 88888.00 2016-10-20 22:22:52.405 294 11812.10 218.43 52480.61 88888.00 2016-10-20 22:22:52.905 294 11812.11 218.45 52480.59 88888.00 2016-10-20 22:22:53.405 294 11812.11 218.45 52480.56 88888.00 2016-10-20 22:22:53.905 294 11812.12 218.45 52480.53 88888.00 2016-10-20 22:22:54.405 294 11812.13 218.49 52480.55 88888.00 2016-10-20 22:22:54.905 294 11812.14 218.51 52480.52 88888.00 2016-10-20 22:22:55.405 294 11812.14 218.49 52480.49 88888.00 2016-10-20 22:22:55.905 294 11812.19 218.43 52480.51 88888.00 2016-10-20 22:22:56.405 294 11812.20 218.44 52480.52 88888.00 2016-10-20 22:22:56.905 294 11812.19 218.43 52480.49 88888.00 2016-10-20 22:22:57.405 294 11812.19 218.44 52480.51 88888.00 2016-10-20 22:22:57.905 294 11812.20 218.45 52480.51 88888.00 2016-10-20 22:22:58.405 294 11812.21 218.45 52480.51 88888.00 2016-10-20 22:22:58.905 294 11812.14 218.48 52480.55 88888.00 2016-10-20 22:22:59.405 294 11812.13 218.51 52480.55 88888.00 2016-10-20 22:22:59.905 294 11812.16 218.45 52480.60 88888.00 2016-10-20 22:23:00.405 294 11812.14 218.44 52480.60 88888.00 2016-10-20 22:23:00.905 294 11812.17 218.45 52480.59 88888.00 2016-10-20 22:23:01.405 294 11812.17 218.45 52480.62 88888.00 2016-10-20 22:23:01.905 294 11812.17 218.46 52480.62 88888.00 2016-10-20 22:23:02.405 294 11812.18 218.53 52480.64 88888.00 2016-10-20 22:23:02.905 294 11812.21 218.49 52480.62 88888.00 2016-10-20 22:23:03.405 294 11812.19 218.46 52480.64 88888.00 2016-10-20 22:23:03.905 294 11812.23 218.48 52480.64 88888.00 2016-10-20 22:23:04.405 294 11812.22 218.49 52480.63 88888.00 2016-10-20 22:23:04.905 294 11812.19 218.53 52480.64 88888.00 2016-10-20 22:23:05.405 294 11812.20 218.53 52480.64 88888.00 2016-10-20 22:23:05.905 294 11812.20 218.54 52480.65 88888.00 2016-10-20 22:23:06.405 294 11812.20 218.52 52480.65 88888.00 2016-10-20 22:23:06.905 294 11812.20 218.52 52480.62 88888.00 2016-10-20 22:23:07.405 294 11812.18 218.52 52480.64 88888.00 2016-10-20 22:23:07.905 294 11812.20 218.56 52480.63 88888.00 2016-10-20 22:23:08.405 294 11812.21 218.53 52480.64 88888.00 2016-10-20 22:23:08.905 294 11812.23 218.54 52480.65 88888.00 2016-10-20 22:23:09.405 294 11812.26 218.54 52480.59 88888.00 2016-10-20 22:23:09.905 294 11812.26 218.58 52480.58 88888.00 2016-10-20 22:23:10.405 294 11812.23 218.58 52480.61 88888.00 2016-10-20 22:23:10.905 294 11812.21 218.58 52480.62 88888.00 2016-10-20 22:23:11.405 294 11812.23 218.62 52480.63 88888.00 2016-10-20 22:23:11.905 294 11812.21 218.62 52480.62 88888.00 2016-10-20 22:23:12.405 294 11812.20 218.61 52480.59 88888.00 2016-10-20 22:23:12.905 294 11812.21 218.61 52480.59 88888.00 2016-10-20 22:23:13.405 294 11812.21 218.58 52480.58 88888.00 2016-10-20 22:23:13.905 294 11812.22 218.62 52480.60 88888.00 2016-10-20 22:23:14.405 294 11812.21 218.63 52480.68 88888.00 2016-10-20 22:23:14.905 294 11812.18 218.64 52480.70 88888.00 2016-10-20 22:23:15.405 294 11812.21 218.57 52480.63 88888.00 2016-10-20 22:23:15.905 294 11812.21 218.56 52480.68 88888.00 2016-10-20 22:23:16.405 294 11812.23 218.58 52480.67 88888.00 2016-10-20 22:23:16.905 294 11812.28 218.59 52480.65 88888.00 2016-10-20 22:23:17.405 294 11812.28 218.59 52480.67 88888.00 2016-10-20 22:23:17.905 294 11812.28 218.62 52480.69 88888.00 2016-10-20 22:23:18.405 294 11812.22 218.63 52480.67 88888.00 2016-10-20 22:23:18.905 294 11812.20 218.63 52480.68 88888.00 2016-10-20 22:23:19.405 294 11812.20 218.63 52480.68 88888.00 2016-10-20 22:23:19.905 294 11812.23 218.59 52480.64 88888.00 2016-10-20 22:23:20.405 294 11812.27 218.62 52480.64 88888.00 2016-10-20 22:23:20.905 294 11812.21 218.63 52480.70 88888.00 2016-10-20 22:23:21.405 294 11812.20 218.61 52480.78 88888.00 2016-10-20 22:23:21.905 294 11812.20 218.59 52480.73 88888.00 2016-10-20 22:23:22.405 294 11812.21 218.61 52480.70 88888.00 2016-10-20 22:23:22.905 294 11812.21 218.65 52480.73 88888.00 2016-10-20 22:23:23.405 294 11812.20 218.63 52480.77 88888.00 2016-10-20 22:23:23.905 294 11812.16 218.64 52480.79 88888.00 2016-10-20 22:23:24.405 294 11812.13 218.65 52480.76 88888.00 2016-10-20 22:23:24.905 294 11812.16 218.62 52480.80 88888.00 2016-10-20 22:23:25.405 294 11812.18 218.61 52480.79 88888.00 2016-10-20 22:23:25.905 294 11812.20 218.63 52480.76 88888.00 2016-10-20 22:23:26.405 294 11812.19 218.64 52480.77 88888.00 2016-10-20 22:23:26.905 294 11812.20 218.63 52480.78 88888.00 2016-10-20 22:23:27.405 294 11812.20 218.68 52480.76 88888.00 2016-10-20 22:23:27.905 294 11812.18 218.70 52480.72 88888.00 2016-10-20 22:23:28.405 294 11812.23 218.71 52480.70 88888.00 2016-10-20 22:23:28.905 294 11812.20 218.75 52480.72 88888.00 2016-10-20 22:23:29.405 294 11812.20 218.73 52480.72 88888.00 2016-10-20 22:23:29.905 294 11812.27 218.70 52480.69 88888.00 2016-10-20 22:23:30.405 294 11812.28 218.68 52480.70 88888.00 2016-10-20 22:23:30.905 294 11812.30 218.68 52480.75 88888.00 2016-10-20 22:23:31.405 294 11812.30 218.70 52480.72 88888.00 2016-10-20 22:23:31.905 294 11812.30 218.71 52480.72 88888.00 2016-10-20 22:23:32.405 294 11812.29 218.73 52480.73 88888.00 2016-10-20 22:23:32.905 294 11812.25 218.77 52480.81 88888.00 2016-10-20 22:23:33.405 294 11812.21 218.77 52480.79 88888.00 2016-10-20 22:23:33.905 294 11812.21 218.74 52480.77 88888.00 2016-10-20 22:23:34.405 294 11812.18 218.73 52480.77 88888.00 2016-10-20 22:23:34.905 294 11812.21 218.74 52480.79 88888.00 2016-10-20 22:23:35.405 294 11812.20 218.73 52480.79 88888.00 2016-10-20 22:23:35.905 294 11812.19 218.71 52480.77 88888.00 2016-10-20 22:23:36.405 294 11812.17 218.74 52480.78 88888.00 2016-10-20 22:23:36.905 294 11812.16 218.73 52480.80 88888.00 2016-10-20 22:23:37.405 294 11812.19 218.74 52480.82 88888.00 2016-10-20 22:23:37.905 294 11812.19 218.70 52480.82 88888.00 2016-10-20 22:23:38.405 294 11812.19 218.67 52480.78 88888.00 2016-10-20 22:23:38.905 294 11812.22 218.72 52480.75 88888.00 2016-10-20 22:23:39.405 294 11812.20 218.75 52480.79 88888.00 2016-10-20 22:23:39.905 294 11812.21 218.75 52480.81 88888.00 2016-10-20 22:23:40.405 294 11812.21 218.75 52480.80 88888.00 2016-10-20 22:23:40.905 294 11812.26 218.72 52480.78 88888.00 2016-10-20 22:23:41.405 294 11812.26 218.74 52480.78 88888.00 2016-10-20 22:23:41.905 294 11812.31 218.75 52480.80 88888.00 2016-10-20 22:23:42.405 294 11812.37 218.75 52480.79 88888.00 2016-10-20 22:23:42.905 294 11812.40 218.76 52480.81 88888.00 2016-10-20 22:23:43.405 294 11812.39 218.74 52480.81 88888.00 2016-10-20 22:23:43.905 294 11812.37 218.74 52480.79 88888.00 2016-10-20 22:23:44.405 294 11812.33 218.74 52480.80 88888.00 2016-10-20 22:23:44.905 294 11812.33 218.76 52480.81 88888.00 2016-10-20 22:23:45.405 294 11812.34 218.77 52480.84 88888.00 2016-10-20 22:23:45.905 294 11812.33 218.77 52480.85 88888.00 2016-10-20 22:23:46.405 294 11812.34 218.81 52480.80 88888.00 2016-10-20 22:23:46.905 294 11812.31 218.78 52480.77 88888.00 2016-10-20 22:23:47.405 294 11812.31 218.77 52480.76 88888.00 2016-10-20 22:23:47.905 294 11812.34 218.80 52480.73 88888.00 2016-10-20 22:23:48.405 294 11812.34 218.77 52480.75 88888.00 2016-10-20 22:23:48.905 294 11812.35 218.81 52480.76 88888.00 2016-10-20 22:23:49.405 294 11812.36 218.83 52480.81 88888.00 2016-10-20 22:23:49.905 294 11812.34 218.80 52480.80 88888.00 2016-10-20 22:23:50.405 294 11812.34 218.81 52480.78 88888.00 2016-10-20 22:23:50.905 294 11812.35 218.80 52480.73 88888.00 2016-10-20 22:23:51.405 294 11812.38 218.76 52480.69 88888.00 2016-10-20 22:23:51.905 294 11812.40 218.76 52480.70 88888.00 2016-10-20 22:23:52.405 294 11812.38 218.78 52480.76 88888.00 2016-10-20 22:23:52.905 294 11812.39 218.75 52480.68 88888.00 2016-10-20 22:23:53.405 294 11812.40 218.81 52480.67 88888.00 2016-10-20 22:23:53.905 294 11812.37 218.83 52480.68 88888.00 2016-10-20 22:23:54.405 294 11812.36 218.84 52480.67 88888.00 2016-10-20 22:23:54.905 294 11812.39 218.84 52480.65 88888.00 2016-10-20 22:23:55.405 294 11812.40 218.86 52480.67 88888.00 2016-10-20 22:23:55.905 294 11812.43 218.84 52480.69 88888.00 2016-10-20 22:23:56.405 294 11812.40 218.83 52480.73 88888.00 2016-10-20 22:23:56.905 294 11812.37 218.81 52480.71 88888.00 2016-10-20 22:23:57.405 294 11812.29 218.84 52480.76 88888.00 2016-10-20 22:23:57.905 294 11812.35 218.85 52480.73 88888.00 2016-10-20 22:23:58.405 294 11812.44 218.86 52480.67 88888.00 2016-10-20 22:23:58.905 294 11812.45 218.84 52480.69 88888.00 2016-10-20 22:23:59.405 294 11812.46 218.84 52480.68 88888.00 2016-10-20 22:23:59.905 294 11812.46 218.86 52480.67 88888.00 2016-10-20 22:24:00.405 294 11812.40 218.93 52480.68 88888.00 2016-10-20 22:24:00.905 294 11812.35 218.88 52480.67 88888.00 2016-10-20 22:24:01.405 294 11812.35 218.92 52480.69 88888.00 2016-10-20 22:24:01.905 294 11812.42 218.92 52480.68 88888.00 2016-10-20 22:24:02.405 294 11812.43 218.93 52480.70 88888.00 2016-10-20 22:24:02.905 294 11812.40 218.88 52480.70 88888.00 2016-10-20 22:24:03.405 294 11812.38 218.87 52480.72 88888.00 2016-10-20 22:24:03.905 294 11812.38 218.87 52480.71 88888.00 2016-10-20 22:24:04.405 294 11812.35 218.86 52480.77 88888.00 2016-10-20 22:24:04.905 294 11812.29 218.85 52480.81 88888.00 2016-10-20 22:24:05.405 294 11812.25 218.87 52480.81 88888.00 2016-10-20 22:24:05.905 294 11812.23 218.87 52480.77 88888.00 2016-10-20 22:24:06.405 294 11812.27 218.86 52480.76 88888.00 2016-10-20 22:24:06.905 294 11812.27 218.87 52480.75 88888.00 2016-10-20 22:24:07.405 294 11812.27 218.91 52480.76 88888.00 2016-10-20 22:24:07.905 294 11812.25 218.91 52480.76 88888.00 2016-10-20 22:24:08.405 294 11812.23 218.91 52480.78 88888.00 2016-10-20 22:24:08.905 294 11812.22 218.91 52480.76 88888.00 2016-10-20 22:24:09.405 294 11812.25 218.91 52480.79 88888.00 2016-10-20 22:24:09.905 294 11812.21 218.92 52480.81 88888.00 2016-10-20 22:24:10.405 294 11812.21 218.90 52480.77 88888.00 2016-10-20 22:24:10.905 294 11812.22 218.92 52480.72 88888.00 2016-10-20 22:24:11.405 294 11812.19 218.97 52480.72 88888.00 2016-10-20 22:24:11.905 294 11812.13 218.97 52480.73 88888.00 2016-10-20 22:24:12.405 294 11812.11 218.92 52480.78 88888.00 2016-10-20 22:24:12.905 294 11812.12 218.93 52480.78 88888.00 2016-10-20 22:24:13.405 294 11812.14 218.90 52480.75 88888.00 2016-10-20 22:24:13.905 294 11812.20 218.87 52480.71 88888.00 2016-10-20 22:24:14.405 294 11812.16 218.87 52480.76 88888.00 2016-10-20 22:24:14.905 294 11812.12 218.86 52480.77 88888.00 2016-10-20 22:24:15.405 294 11812.13 218.88 52480.71 88888.00 2016-10-20 22:24:15.905 294 11812.11 218.86 52480.73 88888.00 2016-10-20 22:24:16.405 294 11812.14 218.86 52480.72 88888.00 2016-10-20 22:24:16.905 294 11812.17 218.86 52480.72 88888.00 2016-10-20 22:24:17.405 294 11812.16 218.87 52480.73 88888.00 2016-10-20 22:24:17.905 294 11812.12 218.88 52480.75 88888.00 2016-10-20 22:24:18.405 294 11812.10 218.85 52480.69 88888.00 2016-10-20 22:24:18.905 294 11812.12 218.87 52480.71 88888.00 2016-10-20 22:24:19.405 294 11812.14 218.87 52480.72 88888.00 2016-10-20 22:24:19.905 294 11812.17 218.84 52480.73 88888.00 2016-10-20 22:24:20.405 294 11812.17 218.87 52480.71 88888.00 2016-10-20 22:24:20.905 294 11812.19 218.91 52480.67 88888.00 2016-10-20 22:24:21.405 294 11812.20 218.88 52480.65 88888.00 2016-10-20 22:24:21.905 294 11812.19 218.87 52480.69 88888.00 2016-10-20 22:24:22.405 294 11812.19 218.92 52480.76 88888.00 2016-10-20 22:24:22.905 294 11812.21 218.90 52480.75 88888.00 2016-10-20 22:24:23.405 294 11812.19 218.92 52480.70 88888.00 2016-10-20 22:24:23.905 294 11812.17 218.86 52480.71 88888.00 2016-10-20 22:24:24.405 294 11812.19 218.82 52480.70 88888.00 2016-10-20 22:24:24.905 294 11812.14 218.80 52480.71 88888.00 2016-10-20 22:24:25.405 294 11812.12 218.84 52480.70 88888.00 2016-10-20 22:24:25.905 294 11812.14 218.86 52480.70 88888.00 2016-10-20 22:24:26.405 294 11812.17 218.86 52480.68 88888.00 2016-10-20 22:24:26.905 294 11812.14 218.87 52480.70 88888.00 2016-10-20 22:24:27.406 294 11812.17 218.90 52480.68 88888.00 2016-10-20 22:24:27.906 294 11812.12 218.87 52480.69 88888.00 2016-10-20 22:24:28.406 294 11812.11 218.87 52480.68 88888.00 2016-10-20 22:24:28.906 294 11812.13 218.84 52480.67 88888.00 2016-10-20 22:24:29.406 294 11812.17 218.86 52480.67 88888.00 2016-10-20 22:24:29.906 294 11812.17 218.86 52480.67 88888.00 2016-10-20 22:24:30.406 294 11812.16 218.86 52480.69 88888.00 2016-10-20 22:24:30.906 294 11812.17 218.80 52480.68 88888.00 2016-10-20 22:24:31.406 294 11812.12 218.78 52480.67 88888.00 2016-10-20 22:24:31.906 294 11812.12 218.77 52480.71 88888.00 2016-10-20 22:24:32.406 294 11812.09 218.73 52480.71 88888.00 2016-10-20 22:24:32.906 294 11812.08 218.73 52480.65 88888.00 2016-10-20 22:24:33.406 294 11812.08 218.73 52480.67 88888.00 2016-10-20 22:24:33.906 294 11812.02 218.73 52480.72 88888.00 2016-10-20 22:24:34.406 294 11812.07 218.70 52480.68 88888.00 2016-10-20 22:24:34.906 294 11812.11 218.67 52480.64 88888.00 2016-10-20 22:24:35.406 294 11812.12 218.71 52480.64 88888.00 2016-10-20 22:24:35.906 294 11812.10 218.68 52480.65 88888.00 2016-10-20 22:24:36.406 294 11812.04 218.68 52480.69 88888.00 2016-10-20 22:24:36.906 294 11812.03 218.66 52480.69 88888.00 2016-10-20 22:24:37.406 294 11812.02 218.66 52480.71 88888.00 2016-10-20 22:24:37.906 294 11812.01 218.61 52480.70 88888.00 2016-10-20 22:24:38.406 294 11812.02 218.62 52480.69 88888.00 2016-10-20 22:24:38.906 294 11812.05 218.65 52480.64 88888.00 2016-10-20 22:24:39.406 294 11812.02 218.64 52480.62 88888.00 2016-10-20 22:24:39.906 294 11811.99 218.66 52480.61 88888.00 2016-10-20 22:24:40.406 294 11811.93 218.66 52480.62 88888.00 2016-10-20 22:24:40.906 294 11811.92 218.64 52480.64 88888.00 2016-10-20 22:24:41.406 294 11811.92 218.62 52480.63 88888.00 2016-10-20 22:24:41.906 294 11811.91 218.63 52480.63 88888.00 2016-10-20 22:24:42.406 294 11811.93 218.62 52480.61 88888.00 2016-10-20 22:24:42.906 294 11811.94 218.62 52480.58 88888.00 2016-10-20 22:24:43.406 294 11811.93 218.55 52480.56 88888.00 2016-10-20 22:24:43.906 294 11811.91 218.54 52480.60 88888.00 2016-10-20 22:24:44.406 294 11811.93 218.54 52480.56 88888.00 2016-10-20 22:24:44.906 294 11811.96 218.53 52480.53 88888.00 2016-10-20 22:24:45.406 294 11811.95 218.57 52480.52 88888.00 2016-10-20 22:24:45.906 294 11811.91 218.57 52480.59 88888.00 2016-10-20 22:24:46.406 294 11811.92 218.53 52480.64 88888.00 2016-10-20 22:24:46.906 294 11811.90 218.53 52480.63 88888.00 2016-10-20 22:24:47.406 294 11811.90 218.53 52480.68 88888.00 2016-10-20 22:24:47.906 294 11811.91 218.52 52480.70 88888.00 2016-10-20 22:24:48.406 294 11811.92 218.51 52480.70 88888.00 2016-10-20 22:24:48.906 294 11811.93 218.49 52480.68 88888.00 2016-10-20 22:24:49.406 294 11811.88 218.51 52480.65 88888.00 2016-10-20 22:24:49.906 294 11811.83 218.53 52480.62 88888.00 2016-10-20 22:24:50.406 294 11811.87 218.51 52480.58 88888.00 2016-10-20 22:24:50.906 294 11811.87 218.51 52480.56 88888.00 2016-10-20 22:24:51.406 294 11811.85 218.54 52480.58 88888.00 2016-10-20 22:24:51.906 294 11811.79 218.52 52480.61 88888.00 2016-10-20 22:24:52.406 294 11811.75 218.53 52480.63 88888.00 2016-10-20 22:24:52.906 294 11811.68 218.48 52480.64 88888.00 2016-10-20 22:24:53.406 294 11811.73 218.47 52480.64 88888.00 2016-10-20 22:24:53.906 294 11811.76 218.52 52480.65 88888.00 2016-10-20 22:24:54.406 294 11811.77 218.51 52480.65 88888.00 2016-10-20 22:24:54.906 294 11811.69 218.48 52480.64 88888.00 2016-10-20 22:24:55.406 294 11811.64 218.46 52480.65 88888.00 2016-10-20 22:24:55.906 294 11811.63 218.46 52480.67 88888.00 2016-10-20 22:24:56.406 294 11811.66 218.45 52480.67 88888.00 2016-10-20 22:24:56.906 294 11811.68 218.43 52480.68 88888.00 2016-10-20 22:24:57.406 294 11811.67 218.43 52480.67 88888.00 2016-10-20 22:24:57.906 294 11811.69 218.41 52480.64 88888.00 2016-10-20 22:24:58.406 294 11811.72 218.46 52480.63 88888.00 2016-10-20 22:24:58.906 294 11811.67 218.42 52480.63 88888.00 2016-10-20 22:24:59.406 294 11811.65 218.44 52480.67 88888.00 2016-10-20 22:24:59.906 294 11811.66 218.48 52480.67 88888.00 2016-10-20 22:25:00.406 294 11811.69 218.51 52480.65 88888.00 2016-10-20 22:25:00.906 294 11811.67 218.47 52480.67 88888.00 2016-10-20 22:25:01.406 294 11811.66 218.45 52480.69 88888.00 2016-10-20 22:25:01.906 294 11811.59 218.44 52480.70 88888.00 2016-10-20 22:25:02.406 294 11811.61 218.43 52480.70 88888.00 2016-10-20 22:25:02.906 294 11811.64 218.43 52480.69 88888.00 2016-10-20 22:25:03.406 294 11811.61 218.43 52480.69 88888.00 2016-10-20 22:25:03.906 294 11811.59 218.47 52480.69 88888.00 2016-10-20 22:25:04.406 294 11811.64 218.43 52480.64 88888.00 2016-10-20 22:25:04.906 294 11811.68 218.45 52480.61 88888.00 2016-10-20 22:25:05.406 294 11811.66 218.49 52480.61 88888.00 2016-10-20 22:25:05.906 294 11811.60 218.48 52480.65 88888.00 2016-10-20 22:25:06.406 294 11811.57 218.46 52480.67 88888.00 2016-10-20 22:25:06.906 294 11811.61 218.47 52480.70 88888.00 2016-10-20 22:25:07.406 294 11811.64 218.49 52480.64 88888.00 2016-10-20 22:25:07.906 294 11811.61 218.46 52480.60 88888.00 2016-10-20 22:25:08.406 294 11811.57 218.45 52480.64 88888.00 2016-10-20 22:25:08.906 294 11811.59 218.45 52480.62 88888.00 2016-10-20 22:25:09.406 294 11811.59 218.44 52480.63 88888.00 2016-10-20 22:25:09.906 294 11811.58 218.45 52480.62 88888.00 2016-10-20 22:25:10.406 294 11811.53 218.46 52480.65 88888.00 2016-10-20 22:25:10.906 294 11811.50 218.43 52480.65 88888.00 2016-10-20 22:25:11.406 294 11811.57 218.39 52480.61 88888.00 2016-10-20 22:25:11.906 294 11811.60 218.39 52480.60 88888.00 2016-10-20 22:25:12.406 294 11811.69 218.36 52480.54 88888.00 2016-10-20 22:25:12.906 294 11811.81 218.35 52480.49 88888.00 2016-10-20 22:25:13.406 294 11811.86 218.36 52480.42 88888.00 2016-10-20 22:25:13.906 294 11811.86 218.36 52480.40 88888.00 2016-10-20 22:25:14.406 294 11811.78 218.39 52480.42 88888.00 2016-10-20 22:25:14.906 294 11811.75 218.38 52480.42 88888.00 2016-10-20 22:25:15.406 294 11811.78 218.39 52480.40 88888.00 2016-10-20 22:25:15.906 294 11811.78 218.41 52480.36 88888.00 2016-10-20 22:25:16.406 294 11811.77 218.38 52480.35 88888.00 2016-10-20 22:25:16.906 294 11811.79 218.39 52480.36 88888.00 2016-10-20 22:25:17.406 294 11811.84 218.39 52480.35 88888.00 2016-10-20 22:25:17.906 294 11811.83 218.38 52480.36 88888.00 2016-10-20 22:25:18.406 294 11811.78 218.39 52480.38 88888.00 2016-10-20 22:25:18.906 294 11811.74 218.38 52480.37 88888.00 2016-10-20 22:25:19.406 294 11811.70 218.36 52480.36 88888.00 2016-10-20 22:25:19.906 294 11811.70 218.36 52480.37 88888.00 2016-10-20 22:25:20.406 294 11811.73 218.35 52480.38 88888.00 2016-10-20 22:25:20.906 294 11811.68 218.34 52480.38 88888.00 2016-10-20 22:25:21.406 294 11811.66 218.30 52480.35 88888.00 2016-10-20 22:25:21.906 294 11811.66 218.30 52480.35 88888.00 2016-10-20 22:25:22.406 294 11811.63 218.32 52480.35 88888.00 2016-10-20 22:25:22.906 294 11811.63 218.30 52480.37 88888.00 2016-10-20 22:25:23.406 294 11811.57 218.32 52480.40 88888.00 2016-10-20 22:25:23.906 294 11811.58 218.32 52480.35 88888.00 2016-10-20 22:25:24.406 294 11811.63 218.28 52480.35 88888.00 2016-10-20 22:25:24.906 294 11811.60 218.27 52480.37 88888.00 2016-10-20 22:25:25.406 294 11811.60 218.27 52480.36 88888.00 2016-10-20 22:25:25.906 294 11811.58 218.26 52480.40 88888.00 2016-10-20 22:25:26.406 294 11811.59 218.27 52480.40 88888.00 2016-10-20 22:25:26.906 294 11811.58 218.27 52480.43 88888.00 2016-10-20 22:25:27.406 294 11811.56 218.25 52480.50 88888.00 2016-10-20 22:25:27.906 294 11811.56 218.27 52480.44 88888.00 2016-10-20 22:25:28.406 294 11811.52 218.26 52480.45 88888.00 2016-10-20 22:25:28.906 294 11811.47 218.19 52480.51 88888.00 2016-10-20 22:25:29.406 294 11811.47 218.18 52480.51 88888.00 2016-10-20 22:25:29.906 294 11811.51 218.14 52480.49 88888.00 2016-10-20 22:25:30.406 294 11811.55 218.17 52480.46 88888.00 2016-10-20 22:25:30.906 294 11811.50 218.20 52480.46 88888.00 2016-10-20 22:25:31.406 294 11811.48 218.22 52480.47 88888.00 2016-10-20 22:25:31.906 294 11811.49 218.23 52480.45 88888.00 2016-10-20 22:25:32.406 294 11811.48 218.22 52480.43 88888.00 2016-10-20 22:25:32.906 294 11811.47 218.20 52480.34 88888.00 2016-10-20 22:25:33.406 294 11811.50 218.15 52480.29 88888.00 2016-10-20 22:25:33.906 294 11811.49 218.14 52480.33 88888.00 2016-10-20 22:25:34.406 294 11811.49 218.13 52480.33 88888.00 2016-10-20 22:25:34.906 294 11811.51 218.12 52480.32 88888.00 2016-10-20 22:25:35.406 294 11811.48 218.13 52480.34 88888.00 2016-10-20 22:25:35.906 294 11811.46 218.13 52480.36 88888.00 2016-10-20 22:25:36.406 294 11811.44 218.14 52480.42 88888.00 2016-10-20 22:25:36.906 294 11811.43 218.13 52480.42 88888.00 2016-10-20 22:25:37.406 294 11811.42 218.16 52480.36 88888.00 2016-10-20 22:25:37.906 294 11811.41 218.13 52480.29 88888.00 2016-10-20 22:25:38.406 294 11811.43 218.13 52480.26 88888.00 2016-10-20 22:25:38.906 294 11811.43 218.14 52480.27 88888.00 2016-10-20 22:25:39.406 294 11811.44 218.12 52480.25 88888.00 2016-10-20 22:25:39.906 294 11811.44 218.15 52480.26 88888.00 2016-10-20 22:25:40.406 294 11811.43 218.13 52480.25 88888.00 2016-10-20 22:25:40.906 294 11811.44 218.13 52480.25 88888.00 2016-10-20 22:25:41.406 294 11811.48 218.12 52480.27 88888.00 2016-10-20 22:25:41.906 294 11811.47 218.09 52480.26 88888.00 2016-10-20 22:25:42.406 294 11811.43 218.14 52480.21 88888.00 2016-10-20 22:25:42.906 294 11811.41 218.13 52480.19 88888.00 2016-10-20 22:25:43.406 294 11811.41 218.13 52480.23 88888.00 2016-10-20 22:25:43.906 294 11811.44 218.13 52480.20 88888.00 2016-10-20 22:25:44.406 294 11811.47 218.08 52480.16 88888.00 2016-10-20 22:25:44.906 294 11811.48 218.05 52480.15 88888.00 2016-10-20 22:25:45.406 294 11811.48 218.01 52480.17 88888.00 2016-10-20 22:25:45.906 294 11811.50 218.01 52480.12 88888.00 2016-10-20 22:25:46.406 294 11811.57 218.03 52480.06 88888.00 2016-10-20 22:25:46.906 294 11811.57 218.04 52480.06 88888.00 2016-10-20 22:25:47.406 294 11811.57 218.01 52480.09 88888.00 2016-10-20 22:25:47.906 294 11811.56 218.03 52480.10 88888.00 2016-10-20 22:25:48.406 294 11811.55 218.03 52480.14 88888.00 2016-10-20 22:25:48.906 294 11811.55 217.99 52480.18 88888.00 2016-10-20 22:25:49.406 294 11811.58 217.99 52480.18 88888.00 2016-10-20 22:25:49.906 294 11811.59 217.99 52480.14 88888.00 2016-10-20 22:25:50.406 294 11811.63 218.03 52480.14 88888.00 2016-10-20 22:25:50.906 294 11811.57 218.03 52480.17 88888.00 2016-10-20 22:25:51.406 294 11811.56 217.98 52480.16 88888.00 2016-10-20 22:25:51.906 294 11811.61 218.00 52480.14 88888.00 2016-10-20 22:25:52.406 294 11811.72 217.99 52480.10 88888.00 2016-10-20 22:25:52.906 294 11811.75 217.96 52480.14 88888.00 2016-10-20 22:25:53.406 294 11811.75 217.97 52480.12 88888.00 2016-10-20 22:25:53.906 294 11811.69 217.99 52480.08 88888.00 2016-10-20 22:25:54.406 294 11811.64 217.98 52480.07 88888.00 2016-10-20 22:25:54.906 294 11811.63 217.98 52480.08 88888.00 2016-10-20 22:25:55.406 294 11811.63 217.98 52480.14 88888.00 2016-10-20 22:25:55.906 294 11811.65 217.98 52480.10 88888.00 2016-10-20 22:25:56.406 294 11811.65 217.99 52480.12 88888.00 2016-10-20 22:25:56.906 294 11811.66 217.99 52480.10 88888.00 2016-10-20 22:25:57.406 294 11811.64 217.98 52480.14 88888.00 2016-10-20 22:25:57.906 294 11811.56 217.98 52480.14 88888.00 2016-10-20 22:25:58.406 294 11811.58 218.01 52480.14 88888.00 2016-10-20 22:25:58.906 294 11811.61 217.97 52480.10 88888.00 2016-10-20 22:25:59.406 294 11811.63 217.96 52480.15 88888.00 2016-10-20 22:25:59.906 294 11811.61 217.98 52480.18 88888.00 2016-10-20 22:26:00.406 294 11811.61 217.98 52480.18 88888.00 2016-10-20 22:26:00.906 294 11811.63 217.96 52480.16 88888.00 2016-10-20 22:26:01.406 294 11811.66 217.98 52480.15 88888.00 2016-10-20 22:26:01.906 294 11811.68 217.99 52480.14 88888.00 2016-10-20 22:26:02.406 294 11811.69 218.00 52480.12 88888.00 2016-10-20 22:26:02.906 294 11811.70 218.00 52480.11 88888.00 2016-10-20 22:26:03.406 294 11811.75 217.96 52480.15 88888.00 2016-10-20 22:26:03.906 294 11811.75 217.98 52480.15 88888.00 2016-10-20 22:26:04.406 294 11811.77 217.99 52480.11 88888.00 2016-10-20 22:26:04.906 294 11811.78 218.01 52480.09 88888.00 2016-10-20 22:26:05.406 294 11811.81 217.98 52480.10 88888.00 2016-10-20 22:26:05.906 294 11811.86 217.99 52480.09 88888.00 2016-10-20 22:26:06.406 294 11811.86 218.00 52480.11 88888.00 2016-10-20 22:26:06.906 294 11811.86 218.00 52480.09 88888.00 2016-10-20 22:26:07.406 294 11811.84 217.98 52480.08 88888.00 2016-10-20 22:26:07.906 294 11811.85 218.00 52480.05 88888.00 2016-10-20 22:26:08.406 294 11811.90 218.01 52480.06 88888.00 2016-10-20 22:26:08.906 294 11811.88 218.01 52480.07 88888.00 2016-10-20 22:26:09.406 294 11811.86 218.00 52480.05 88888.00 2016-10-20 22:26:09.906 294 11811.83 218.01 52480.10 88888.00 2016-10-20 22:26:10.406 294 11811.81 218.04 52480.12 88888.00 2016-10-20 22:26:10.906 294 11811.82 218.04 52480.16 88888.00 2016-10-20 22:26:11.406 294 11811.81 218.06 52480.15 88888.00 2016-10-20 22:26:11.906 294 11811.79 218.03 52480.10 88888.00 2016-10-20 22:26:12.406 294 11811.81 217.97 52480.11 88888.00 2016-10-20 22:26:12.906 294 11811.86 218.04 52480.15 88888.00 2016-10-20 22:26:13.406 294 11811.83 218.05 52480.16 88888.00 2016-10-20 22:26:13.906 294 11811.83 218.10 52480.17 88888.00 2016-10-20 22:26:14.406 294 11811.81 218.10 52480.19 88888.00 2016-10-20 22:26:14.906 294 11811.78 218.12 52480.21 88888.00 2016-10-20 22:26:15.406 294 11811.79 218.13 52480.23 88888.00 2016-10-20 22:26:15.906 294 11811.83 218.07 52480.15 88888.00 2016-10-20 22:26:16.406 294 11811.84 218.05 52480.16 88888.00 2016-10-20 22:26:16.906 294 11811.82 218.12 52480.20 88888.00 2016-10-20 22:26:17.406 294 11811.77 218.15 52480.18 88888.00 2016-10-20 22:26:17.906 294 11811.81 218.13 52480.15 88888.00 2016-10-20 22:26:18.406 294 11811.87 218.13 52480.15 88888.00 2016-10-20 22:26:18.906 294 11811.83 218.10 52480.16 88888.00 2016-10-20 22:26:19.406 294 11811.77 218.09 52480.16 88888.00 2016-10-20 22:26:19.906 294 11811.78 218.09 52480.15 88888.00 2016-10-20 22:26:20.406 294 11811.83 218.08 52480.15 88888.00 2016-10-20 22:26:20.906 294 11811.82 218.13 52480.12 88888.00 2016-10-20 22:26:21.406 294 11811.81 218.14 52480.16 88888.00 2016-10-20 22:26:21.906 294 11811.76 218.14 52480.20 88888.00 2016-10-20 22:26:22.406 294 11811.61 218.16 52480.32 88888.00 2016-10-20 22:26:22.906 294 11811.56 218.18 52480.35 88888.00 2016-10-20 22:26:23.406 294 11811.56 218.19 52480.34 88888.00 2016-10-20 22:26:23.906 294 11811.58 218.18 52480.34 88888.00 2016-10-20 22:26:24.406 294 11811.61 218.16 52480.26 88888.00 2016-10-20 22:26:24.906 294 11811.57 218.14 52480.24 88888.00 2016-10-20 22:26:25.406 294 11811.53 218.08 52480.23 88888.00 2016-10-20 22:26:25.906 294 11811.55 218.09 52480.24 88888.00 2016-10-20 22:26:26.406 294 11811.55 218.16 52480.26 88888.00 2016-10-20 22:26:26.906 294 11811.56 218.16 52480.24 88888.00 2016-10-20 22:26:27.406 294 11811.57 218.12 52480.23 88888.00 2016-10-20 22:26:27.906 294 11811.57 218.09 52480.25 88888.00 2016-10-20 22:26:28.406 294 11811.56 218.09 52480.28 88888.00 2016-10-20 22:26:28.906 294 11811.52 218.12 52480.31 88888.00 2016-10-20 22:26:29.406 294 11811.49 218.13 52480.33 88888.00 2016-10-20 22:26:29.906 294 11811.52 218.15 52480.33 88888.00 2016-10-20 22:26:30.406 294 11811.49 218.16 52480.33 88888.00 2016-10-20 22:26:30.906 294 11811.51 218.19 52480.37 88888.00 2016-10-20 22:26:31.406 294 11811.52 218.22 52480.40 88888.00 2016-10-20 22:26:31.906 294 11811.52 218.22 52480.41 88888.00 2016-10-20 22:26:32.406 294 11811.52 218.19 52480.42 88888.00 2016-10-20 22:26:32.906 294 11811.51 218.16 52480.37 88888.00 2016-10-20 22:26:33.406 294 11811.53 218.16 52480.35 88888.00 2016-10-20 22:26:33.906 294 11811.56 218.19 52480.38 88888.00 2016-10-20 22:26:34.406 294 11811.56 218.24 52480.35 88888.00 2016-10-20 22:26:34.906 294 11811.55 218.23 52480.31 88888.00 2016-10-20 22:26:35.406 294 11811.56 218.23 52480.33 88888.00 2016-10-20 22:26:35.906 294 11811.59 218.25 52480.34 88888.00 2016-10-20 22:26:36.406 294 11811.58 218.22 52480.32 88888.00 2016-10-20 22:26:36.906 294 11811.52 218.23 52480.34 88888.00 2016-10-20 22:26:37.406 294 11811.55 218.22 52480.33 88888.00 2016-10-20 22:26:37.906 294 11811.53 218.22 52480.34 88888.00 2016-10-20 22:26:38.406 294 11811.56 218.27 52480.33 88888.00 2016-10-20 22:26:38.906 294 11811.57 218.29 52480.31 88888.00 2016-10-20 22:26:39.406 294 11811.56 218.26 52480.29 88888.00 2016-10-20 22:26:39.906 294 11811.57 218.26 52480.29 88888.00 2016-10-20 22:26:40.406 294 11811.57 218.26 52480.29 88888.00 2016-10-20 22:26:40.906 294 11811.56 218.27 52480.33 88888.00 2016-10-20 22:26:41.406 294 11811.51 218.29 52480.35 88888.00 2016-10-20 22:26:41.906 294 11811.49 218.27 52480.34 88888.00 2016-10-20 22:26:42.406 294 11811.50 218.24 52480.37 88888.00 2016-10-20 22:26:42.906 294 11811.52 218.23 52480.36 88888.00 2016-10-20 22:26:43.406 294 11811.55 218.28 52480.36 88888.00 2016-10-20 22:26:43.906 294 11811.57 218.29 52480.35 88888.00 2016-10-20 22:26:44.406 294 11811.63 218.29 52480.34 88888.00 2016-10-20 22:26:44.906 294 11811.66 218.29 52480.34 88888.00 2016-10-20 22:26:45.406 294 11811.78 218.25 52480.26 88888.00 2016-10-20 22:26:45.906 294 11811.82 218.24 52480.23 88888.00 2016-10-20 22:26:46.406 294 11811.77 218.22 52480.24 88888.00 2016-10-20 22:26:46.906 294 11811.77 218.25 52480.21 88888.00 2016-10-20 22:26:47.406 294 11811.79 218.29 52480.23 88888.00 2016-10-20 22:26:47.906 294 11811.79 218.30 52480.20 88888.00 2016-10-20 22:26:48.406 294 11811.83 218.30 52480.21 88888.00 2016-10-20 22:26:48.906 294 11811.82 218.30 52480.21 88888.00 2016-10-20 22:26:49.406 294 11811.81 218.33 52480.18 88888.00 2016-10-20 22:26:49.906 294 11811.83 218.34 52480.23 88888.00 2016-10-20 22:26:50.406 294 11811.83 218.34 52480.27 88888.00 2016-10-20 22:26:50.906 294 11811.85 218.38 52480.28 88888.00 2016-10-20 22:26:51.406 294 11811.87 218.38 52480.25 88888.00 2016-10-20 22:26:51.906 294 11811.87 218.35 52480.25 88888.00 2016-10-20 22:26:52.406 294 11811.82 218.37 52480.25 88888.00 2016-10-20 22:26:52.906 294 11811.83 218.39 52480.24 88888.00 2016-10-20 22:26:53.406 294 11811.79 218.42 52480.26 88888.00 2016-10-20 22:26:53.906 294 11811.75 218.44 52480.24 88888.00 2016-10-20 22:26:54.406 294 11811.77 218.44 52480.23 88888.00 2016-10-20 22:26:54.906 294 11811.79 218.44 52480.27 88888.00 2016-10-20 22:26:55.406 294 11811.74 218.48 52480.33 88888.00 2016-10-20 22:26:55.906 294 11811.72 218.48 52480.33 88888.00 2016-10-20 22:26:56.406 294 11811.75 218.49 52480.32 88888.00 2016-10-20 22:26:56.906 294 11811.79 218.53 52480.34 88888.00 2016-10-20 22:26:57.406 294 11811.76 218.51 52480.29 88888.00 2016-10-20 22:26:57.906 294 11811.79 218.49 52480.26 88888.00 2016-10-20 22:26:58.406 294 11811.79 218.53 52480.26 88888.00 2016-10-20 22:26:58.906 294 11811.77 218.49 52480.27 88888.00 2016-10-20 22:26:59.406 294 11811.77 218.51 52480.28 88888.00 2016-10-20 22:26:59.906 294 11811.78 218.53 52480.29 88888.00 2016-10-20 22:27:00.406 294 11811.82 218.56 52480.29 88888.00 2016-10-20 22:27:00.906 294 11811.82 218.58 52480.26 88888.00 2016-10-20 22:27:01.406 294 11811.84 218.62 52480.27 88888.00 2016-10-20 22:27:01.906 294 11811.83 218.63 52480.27 88888.00 2016-10-20 22:27:02.407 294 11811.82 218.62 52480.26 88888.00 2016-10-20 22:27:02.907 294 11811.85 218.62 52480.28 88888.00 2016-10-20 22:27:03.407 294 11811.88 218.59 52480.29 88888.00 2016-10-20 22:27:03.907 294 11811.92 218.57 52480.29 88888.00 2016-10-20 22:27:04.407 294 11811.93 218.58 52480.27 88888.00 2016-10-20 22:27:04.907 294 11811.91 218.57 52480.24 88888.00 2016-10-20 22:27:05.407 294 11811.90 218.57 52480.23 88888.00 2016-10-20 22:27:05.907 294 11811.87 218.61 52480.25 88888.00 2016-10-20 22:27:06.407 294 11811.84 218.67 52480.25 88888.00 2016-10-20 22:27:06.907 294 11811.84 218.70 52480.25 88888.00 2016-10-20 22:27:07.407 294 11811.88 218.70 52480.28 88888.00 2016-10-20 22:27:07.907 294 11811.92 218.74 52480.26 88888.00 2016-10-20 22:27:08.407 294 11811.93 218.73 52480.27 88888.00 2016-10-20 22:27:08.907 294 11811.91 218.70 52480.28 88888.00 2016-10-20 22:27:09.407 294 11811.91 218.71 52480.27 88888.00 2016-10-20 22:27:09.907 294 11811.88 218.72 52480.29 88888.00 2016-10-20 22:27:10.407 294 11811.92 218.68 52480.29 88888.00 2016-10-20 22:27:10.907 294 11811.91 218.71 52480.29 88888.00 2016-10-20 22:27:11.407 294 11811.87 218.68 52480.26 88888.00 2016-10-20 22:27:11.907 294 11811.85 218.68 52480.24 88888.00 2016-10-20 22:27:12.407 294 11811.83 218.71 52480.23 88888.00 2016-10-20 22:27:12.907 294 11811.85 218.67 52480.20 88888.00 2016-10-20 22:27:13.407 294 11811.82 218.70 52480.24 88888.00 2016-10-20 22:27:13.907 294 11811.87 218.68 52480.24 88888.00 2016-10-20 22:27:14.407 294 11811.94 218.68 52480.24 88888.00 2016-10-20 22:27:14.907 294 11811.93 218.70 52480.21 88888.00 2016-10-20 22:27:15.407 294 11811.93 218.67 52480.23 88888.00 2016-10-20 22:27:15.907 294 11811.91 218.65 52480.25 88888.00 2016-10-20 22:27:16.407 294 11811.88 218.63 52480.27 88888.00 2016-10-20 22:27:16.907 294 11811.87 218.64 52480.25 88888.00 2016-10-20 22:27:17.407 294 11811.79 218.65 52480.27 88888.00 2016-10-20 22:27:17.907 294 11811.77 218.64 52480.25 88888.00 2016-10-20 22:27:18.407 294 11811.79 218.62 52480.24 88888.00 2016-10-20 22:27:18.907 294 11811.82 218.62 52480.24 88888.00 2016-10-20 22:27:19.407 294 11811.77 218.61 52480.26 88888.00 2016-10-20 22:27:19.907 294 11811.74 218.58 52480.32 88888.00 2016-10-20 22:27:20.407 294 11811.81 218.61 52480.29 88888.00 2016-10-20 22:27:20.907 294 11811.83 218.64 52480.27 88888.00 2016-10-20 22:27:21.407 294 11811.81 218.64 52480.27 88888.00 2016-10-20 22:27:21.907 294 11811.81 218.57 52480.27 88888.00 2016-10-20 22:27:22.407 294 11811.82 218.54 52480.28 88888.00 2016-10-20 22:27:22.907 294 11811.82 218.56 52480.29 88888.00 2016-10-20 22:27:23.407 294 11811.83 218.58 52480.29 88888.00 2016-10-20 22:27:23.907 294 11811.86 218.58 52480.25 88888.00 2016-10-20 22:27:24.407 294 11811.83 218.57 52480.25 88888.00 2016-10-20 22:27:24.907 294 11811.79 218.57 52480.27 88888.00 2016-10-20 22:27:25.407 294 11811.82 218.55 52480.26 88888.00 2016-10-20 22:27:25.907 294 11811.83 218.57 52480.23 88888.00 2016-10-20 22:27:26.407 294 11811.86 218.57 52480.19 88888.00 2016-10-20 22:27:26.907 294 11811.83 218.59 52480.23 88888.00 2016-10-20 22:27:27.407 294 11811.79 218.62 52480.27 88888.00 2016-10-20 22:27:27.907 294 11811.78 218.59 52480.25 88888.00 2016-10-20 22:27:28.407 294 11811.81 218.55 52480.29 88888.00 2016-10-20 22:27:28.907 294 11811.83 218.54 52480.27 88888.00 2016-10-20 22:27:29.407 294 11811.83 218.54 52480.26 88888.00 2016-10-20 22:27:29.907 294 11811.83 218.54 52480.25 88888.00 2016-10-20 22:27:30.407 294 11811.85 218.54 52480.23 88888.00 2016-10-20 22:27:30.907 294 11811.85 218.56 52480.23 88888.00 2016-10-20 22:27:31.407 294 11811.76 218.54 52480.25 88888.00 2016-10-20 22:27:31.907 294 11811.78 218.56 52480.25 88888.00 2016-10-20 22:27:32.407 294 11811.81 218.57 52480.28 88888.00 2016-10-20 22:27:32.907 294 11811.78 218.57 52480.28 88888.00 2016-10-20 22:27:33.407 294 11811.77 218.58 52480.26 88888.00 2016-10-20 22:27:33.907 294 11811.76 218.57 52480.21 88888.00 2016-10-20 22:27:34.407 294 11811.78 218.54 52480.19 88888.00 2016-10-20 22:27:34.907 294 11811.76 218.55 52480.24 88888.00 2016-10-20 22:27:35.407 294 11811.75 218.55 52480.24 88888.00 2016-10-20 22:27:35.907 294 11811.76 218.56 52480.25 88888.00 2016-10-20 22:27:36.407 294 11811.75 218.56 52480.25 88888.00 2016-10-20 22:27:36.907 294 11811.75 218.62 52480.26 88888.00 2016-10-20 22:27:37.407 294 11811.74 218.62 52480.25 88888.00 2016-10-20 22:27:37.907 294 11811.72 218.61 52480.23 88888.00 2016-10-20 22:27:38.407 294 11811.69 218.57 52480.23 88888.00 2016-10-20 22:27:38.907 294 11811.68 218.57 52480.25 88888.00 2016-10-20 22:27:39.407 294 11811.69 218.55 52480.21 88888.00 2016-10-20 22:27:39.907 294 11811.72 218.62 52480.21 88888.00 2016-10-20 22:27:40.407 294 11811.70 218.64 52480.24 88888.00 2016-10-20 22:27:40.907 294 11811.73 218.62 52480.24 88888.00 2016-10-20 22:27:41.407 294 11811.72 218.59 52480.24 88888.00 2016-10-20 22:27:41.907 294 11811.70 218.61 52480.23 88888.00 2016-10-20 22:27:42.407 294 11811.73 218.64 52480.19 88888.00 2016-10-20 22:27:42.907 294 11811.77 218.61 52480.17 88888.00 2016-10-20 22:27:43.407 294 11811.72 218.63 52480.20 88888.00 2016-10-20 22:27:43.907 294 11811.69 218.66 52480.21 88888.00 2016-10-20 22:27:44.407 294 11811.70 218.68 52480.26 88888.00 2016-10-20 22:27:44.907 294 11811.70 218.68 52480.28 88888.00 2016-10-20 22:27:45.407 294 11811.72 218.66 52480.26 88888.00 2016-10-20 22:27:45.907 294 11811.68 218.66 52480.25 88888.00 2016-10-20 22:27:46.407 294 11811.66 218.68 52480.29 88888.00 2016-10-20 22:27:46.907 294 11811.63 218.70 52480.29 88888.00 2016-10-20 22:27:47.407 294 11811.63 218.66 52480.28 88888.00 2016-10-20 22:27:47.907 294 11811.66 218.67 52480.26 88888.00 2016-10-20 22:27:48.407 294 11811.68 218.70 52480.26 88888.00 2016-10-20 22:27:48.907 294 11811.65 218.66 52480.31 88888.00 2016-10-20 22:27:49.407 294 11811.59 218.66 52480.28 88888.00 2016-10-20 22:27:49.907 294 11811.61 218.67 52480.25 88888.00 2016-10-20 22:27:50.407 294 11811.65 218.68 52480.18 88888.00 2016-10-20 22:27:50.907 294 11811.63 218.66 52480.20 88888.00 2016-10-20 22:27:51.407 294 11811.64 218.64 52480.23 88888.00 2016-10-20 22:27:51.907 294 11811.65 218.64 52480.24 88888.00 2016-10-20 22:27:52.407 294 11811.57 218.65 52480.23 88888.00 2016-10-20 22:27:52.907 294 11811.55 218.66 52480.25 88888.00 2016-10-20 22:27:53.407 294 11811.60 218.65 52480.27 88888.00 2016-10-20 22:27:53.907 294 11811.65 218.61 52480.24 88888.00 2016-10-20 22:27:54.407 294 11811.63 218.62 52480.21 88888.00 2016-10-20 22:27:54.907 294 11811.60 218.67 52480.21 88888.00 2016-10-20 22:27:55.407 294 11811.59 218.68 52480.21 88888.00 2016-10-20 22:27:55.907 294 11811.60 218.68 52480.20 88888.00 2016-10-20 22:27:56.407 294 11811.60 218.66 52480.19 88888.00 2016-10-20 22:27:56.907 294 11811.60 218.68 52480.16 88888.00 2016-10-20 22:27:57.407 294 11811.61 218.68 52480.16 88888.00 2016-10-20 22:27:57.907 294 11811.58 218.66 52480.19 88888.00 2016-10-20 22:27:58.407 294 11811.57 218.66 52480.19 88888.00 2016-10-20 22:27:58.907 294 11811.60 218.66 52480.18 88888.00 2016-10-20 22:27:59.407 294 11811.58 218.66 52480.18 88888.00 2016-10-20 22:27:59.907 294 11811.58 218.70 52480.18 88888.00 2016-10-20 22:28:00.407 294 11811.60 218.72 52480.20 88888.00 2016-10-20 22:28:00.907 294 11811.63 218.63 52480.19 88888.00 2016-10-20 22:28:01.407 294 11811.61 218.65 52480.23 88888.00 2016-10-20 22:28:01.907 294 11811.58 218.65 52480.25 88888.00 2016-10-20 22:28:02.407 294 11811.58 218.64 52480.26 88888.00 2016-10-20 22:28:02.907 294 11811.55 218.71 52480.24 88888.00 2016-10-20 22:28:03.407 294 11811.59 218.70 52480.25 88888.00 2016-10-20 22:28:03.907 294 11811.59 218.67 52480.25 88888.00 2016-10-20 22:28:04.407 294 11811.59 218.66 52480.26 88888.00 2016-10-20 22:28:04.907 294 11811.60 218.66 52480.26 88888.00 2016-10-20 22:28:05.407 294 11811.61 218.64 52480.18 88888.00 2016-10-20 22:28:05.907 294 11811.63 218.64 52480.16 88888.00 2016-10-20 22:28:06.407 294 11811.61 218.63 52480.20 88888.00 2016-10-20 22:28:06.907 294 11811.64 218.58 52480.21 88888.00 2016-10-20 22:28:07.407 294 11811.67 218.63 52480.20 88888.00 2016-10-20 22:28:07.907 294 11811.68 218.63 52480.24 88888.00 2016-10-20 22:28:08.407 294 11811.65 218.63 52480.27 88888.00 2016-10-20 22:28:08.907 294 11811.65 218.63 52480.24 88888.00 2016-10-20 22:28:09.407 294 11811.63 218.64 52480.24 88888.00 2016-10-20 22:28:09.907 294 11811.64 218.65 52480.25 88888.00 2016-10-20 22:28:10.407 294 11811.67 218.62 52480.25 88888.00 2016-10-20 22:28:10.907 294 11811.66 218.62 52480.23 88888.00 2016-10-20 22:28:11.407 294 11811.68 218.62 52480.25 88888.00 2016-10-20 22:28:11.907 294 11811.67 218.63 52480.25 88888.00 2016-10-20 22:28:12.407 294 11811.72 218.61 52480.20 88888.00 2016-10-20 22:28:12.907 294 11811.67 218.57 52480.23 88888.00 2016-10-20 22:28:13.407 294 11811.66 218.57 52480.23 88888.00 2016-10-20 22:28:13.907 294 11811.73 218.54 52480.19 88888.00 2016-10-20 22:28:14.407 294 11811.72 218.55 52480.23 88888.00 2016-10-20 22:28:14.907 294 11811.75 218.54 52480.19 88888.00 2016-10-20 22:28:15.407 294 11811.75 218.59 52480.15 88888.00 2016-10-20 22:28:15.907 294 11811.72 218.61 52480.12 88888.00 2016-10-20 22:28:16.407 294 11811.75 218.63 52480.15 88888.00 2016-10-20 22:28:16.907 294 11811.74 218.59 52480.16 88888.00 2016-10-20 22:28:17.407 294 11811.74 218.56 52480.08 88888.00 2016-10-20 22:28:17.907 294 11811.69 218.56 52480.05 88888.00 2016-10-20 22:28:18.407 294 11811.67 218.55 52480.09 88888.00 2016-10-20 22:28:18.907 294 11811.65 218.56 52480.09 88888.00 2016-10-20 22:28:19.407 294 11811.69 218.56 52480.12 88888.00 2016-10-20 22:28:19.907 294 11811.65 218.56 52480.16 88888.00 2016-10-20 22:28:20.407 294 11811.65 218.56 52480.15 88888.00 2016-10-20 22:28:20.907 294 11811.65 218.59 52480.14 88888.00 2016-10-20 22:28:21.407 294 11811.60 218.64 52480.19 88888.00 2016-10-20 22:28:21.907 294 11811.66 218.64 52480.16 88888.00 2016-10-20 22:28:22.407 294 11811.67 218.59 52480.14 88888.00 2016-10-20 22:28:22.907 294 11811.68 218.64 52480.16 88888.00 2016-10-20 22:28:23.407 294 11811.70 218.61 52480.15 88888.00 2016-10-20 22:28:23.907 294 11811.63 218.62 52480.16 88888.00 2016-10-20 22:28:24.407 294 11811.58 218.62 52480.23 88888.00 2016-10-20 22:28:24.907 294 11811.64 218.61 52480.21 88888.00 2016-10-20 22:28:25.407 294 11811.66 218.64 52480.18 88888.00 2016-10-20 22:28:25.907 294 11811.65 218.64 52480.15 88888.00 2016-10-20 22:28:26.407 294 11811.70 218.63 52480.08 88888.00 2016-10-20 22:28:26.907 294 11811.70 218.66 52480.05 88888.00 2016-10-20 22:28:27.407 294 11811.70 218.67 52480.07 88888.00 2016-10-20 22:28:27.907 294 11811.72 218.66 52480.05 88888.00 2016-10-20 22:28:28.407 294 11811.69 218.64 52480.08 88888.00 2016-10-20 22:28:28.907 294 11811.69 218.66 52480.16 88888.00 2016-10-20 22:28:29.407 294 11811.65 218.64 52480.14 88888.00 2016-10-20 22:28:29.907 294 11811.70 218.65 52480.08 88888.00 2016-10-20 22:28:30.407 294 11811.69 218.65 52480.11 88888.00 2016-10-20 22:28:30.907 294 11811.75 218.70 52480.10 88888.00 2016-10-20 22:28:31.407 294 11811.83 218.66 52480.06 88888.00 2016-10-20 22:28:31.907 294 11811.83 218.67 52480.07 88888.00 2016-10-20 22:28:32.407 294 11811.76 218.67 52480.10 88888.00 2016-10-20 22:28:32.907 294 11811.76 218.67 52480.09 88888.00 2016-10-20 22:28:33.407 294 11811.79 218.70 52480.10 88888.00 2016-10-20 22:28:33.907 294 11811.82 218.74 52480.09 88888.00 2016-10-20 22:28:34.407 294 11811.83 218.74 52480.08 88888.00 2016-10-20 22:28:34.907 294 11811.86 218.74 52480.12 88888.00 2016-10-20 22:28:35.407 294 11811.83 218.73 52480.11 88888.00 2016-10-20 22:28:35.907 294 11811.82 218.67 52480.06 88888.00 2016-10-20 22:28:36.407 294 11811.79 218.64 52480.07 88888.00 2016-10-20 22:28:36.907 294 11811.78 218.66 52480.07 88888.00 2016-10-20 22:28:37.407 294 11811.77 218.68 52480.09 88888.00 2016-10-20 22:28:37.907 294 11811.83 218.72 52480.09 88888.00 2016-10-20 22:28:38.407 294 11811.85 218.68 52480.07 88888.00 2016-10-20 22:28:38.907 294 11811.87 218.66 52480.07 88888.00 2016-10-20 22:28:39.407 294 11811.88 218.71 52480.07 88888.00 2016-10-20 22:28:39.907 294 11811.84 218.74 52480.06 88888.00 2016-10-20 22:28:40.407 294 11811.82 218.77 52480.07 88888.00 2016-10-20 22:28:40.907 294 11811.83 218.74 52480.07 88888.00 2016-10-20 22:28:41.407 294 11811.84 218.73 52480.08 88888.00 2016-10-20 22:28:41.907 294 11811.90 218.77 52480.07 88888.00 2016-10-20 22:28:42.407 294 11811.91 218.78 52480.07 88888.00 2016-10-20 22:28:42.907 294 11811.93 218.84 52480.08 88888.00 2016-10-20 22:28:43.407 294 11811.94 218.81 52480.05 88888.00 2016-10-20 22:28:43.907 294 11811.92 218.81 52480.06 88888.00 2016-10-20 22:28:44.407 294 11811.87 218.86 52480.08 88888.00 2016-10-20 22:28:44.907 294 11811.85 218.86 52480.03 88888.00 2016-10-20 22:28:45.407 294 11811.83 218.86 52480.01 88888.00 2016-10-20 22:28:45.907 294 11811.85 218.87 52480.01 88888.00 2016-10-20 22:28:46.407 294 11811.86 218.85 52480.03 88888.00 2016-10-20 22:28:46.907 294 11811.88 218.85 52480.05 88888.00 2016-10-20 22:28:47.407 294 11811.92 218.88 52480.01 88888.00 2016-10-20 22:28:47.907 294 11811.98 218.87 52479.99 88888.00 2016-10-20 22:28:48.407 294 11812.00 218.85 52480.03 88888.00 2016-10-20 22:28:48.907 294 11811.94 218.83 52480.03 88888.00 2016-10-20 22:28:49.407 294 11811.92 218.85 52480.03 88888.00 2016-10-20 22:28:49.907 294 11811.93 218.82 52480.06 88888.00 2016-10-20 22:28:50.407 294 11811.93 218.85 52480.07 88888.00 2016-10-20 22:28:50.907 294 11811.88 218.88 52480.11 88888.00 2016-10-20 22:28:51.407 294 11811.86 218.91 52480.11 88888.00 2016-10-20 22:28:51.907 294 11811.86 218.96 52480.12 88888.00 2016-10-20 22:28:52.407 294 11811.88 218.98 52480.09 88888.00 2016-10-20 22:28:52.907 294 11811.91 218.95 52480.08 88888.00 2016-10-20 22:28:53.407 294 11811.90 218.97 52480.07 88888.00 2016-10-20 22:28:53.907 294 11811.88 218.97 52480.07 88888.00 2016-10-20 22:28:54.407 294 11811.90 218.97 52480.08 88888.00 2016-10-20 22:28:54.907 294 11811.92 218.97 52480.14 88888.00 2016-10-20 22:28:55.407 294 11811.96 218.93 52480.10 88888.00 2016-10-20 22:28:55.907 294 11811.95 218.97 52480.07 88888.00 2016-10-20 22:28:56.407 294 11811.95 219.01 52480.08 88888.00 2016-10-20 22:28:56.907 294 11812.00 219.02 52480.07 88888.00 2016-10-20 22:28:57.407 294 11811.95 219.01 52480.09 88888.00 2016-10-20 22:28:57.907 294 11811.92 218.98 52480.08 88888.00 2016-10-20 22:28:58.407 294 11811.93 219.02 52480.08 88888.00 2016-10-20 22:28:58.907 294 11811.99 219.05 52480.08 88888.00 2016-10-20 22:28:59.407 294 11812.00 219.09 52480.07 88888.00 2016-10-20 22:28:59.907 294 11811.98 219.06 52480.09 88888.00 2016-10-20 22:29:00.407 294 11811.96 219.10 52480.11 88888.00 2016-10-20 22:29:00.907 294 11811.96 219.06 52480.14 88888.00 2016-10-20 22:29:01.407 294 11812.01 219.02 52480.10 88888.00 2016-10-20 22:29:01.907 294 11812.00 219.05 52480.05 88888.00 2016-10-20 22:29:02.407 294 11811.99 219.09 52480.11 88888.00 2016-10-20 22:29:02.907 294 11811.98 219.07 52480.14 88888.00 2016-10-20 22:29:03.407 294 11811.96 219.04 52480.11 88888.00 2016-10-20 22:29:03.907 294 11812.01 219.05 52480.12 88888.00 2016-10-20 22:29:04.407 294 11812.07 219.09 52480.10 88888.00 2016-10-20 22:29:04.907 294 11812.12 219.14 52480.03 88888.00 2016-10-20 22:29:05.407 294 11812.18 219.13 52480.02 88888.00 2016-10-20 22:29:05.907 294 11812.23 219.13 52480.00 88888.00 2016-10-20 22:29:06.407 294 11812.25 219.15 52480.00 88888.00 2016-10-20 22:29:06.907 294 11812.29 219.11 52480.02 88888.00 2016-10-20 22:29:07.407 294 11812.33 219.06 52479.99 88888.00 2016-10-20 22:29:07.907 294 11812.34 219.07 52479.97 88888.00 2016-10-20 22:29:08.407 294 11812.34 219.10 52480.01 88888.00 2016-10-20 22:29:08.907 294 11812.28 219.15 52480.07 88888.00 2016-10-20 22:29:09.407 294 11812.22 219.16 52480.06 88888.00 2016-10-20 22:29:09.907 294 11812.19 219.14 52480.07 88888.00 2016-10-20 22:29:10.407 294 11812.19 219.19 52480.08 88888.00 2016-10-20 22:29:10.907 294 11812.19 219.17 52480.12 88888.00 2016-10-20 22:29:11.407 294 11812.21 219.15 52480.16 88888.00 2016-10-20 22:29:11.907 294 11812.27 219.12 52480.11 88888.00 2016-10-20 22:29:12.407 294 11812.28 219.13 52480.09 88888.00 2016-10-20 22:29:12.907 294 11812.27 219.20 52480.09 88888.00 2016-10-20 22:29:13.407 294 11812.33 219.23 52480.00 88888.00 2016-10-20 22:29:13.907 294 11812.33 219.26 52480.01 88888.00 2016-10-20 22:29:14.407 294 11812.35 219.32 52480.06 88888.00 2016-10-20 22:29:14.907 294 11812.34 219.32 52480.06 88888.00 2016-10-20 22:29:15.407 294 11812.30 219.31 52480.05 88888.00 2016-10-20 22:29:15.907 294 11812.31 219.31 52480.11 88888.00 2016-10-20 22:29:16.407 294 11812.29 219.40 52480.16 88888.00 2016-10-20 22:29:16.907 294 11812.28 219.40 52480.16 88888.00 2016-10-20 22:29:17.407 294 11812.27 219.41 52480.18 88888.00 2016-10-20 22:29:17.907 294 11812.26 219.41 52480.19 88888.00 2016-10-20 22:29:18.407 294 11812.19 219.46 52480.20 88888.00 2016-10-20 22:29:18.907 294 11812.20 219.49 52480.19 88888.00 2016-10-20 22:29:19.407 294 11812.22 219.50 52480.16 88888.00 2016-10-20 22:29:19.907 294 11812.28 219.49 52480.15 88888.00 2016-10-20 22:29:20.407 294 11812.28 219.52 52480.18 88888.00 2016-10-20 22:29:20.907 294 11812.28 219.51 52480.16 88888.00 2016-10-20 22:29:21.407 294 11812.26 219.55 52480.18 88888.00 2016-10-20 22:29:21.907 294 11812.31 219.54 52480.14 88888.00 2016-10-20 22:29:22.407 294 11812.35 219.45 52480.09 88888.00 2016-10-20 22:29:22.907 294 11812.33 219.46 52480.09 88888.00 2016-10-20 22:29:23.407 294 11812.34 219.48 52480.10 88888.00 2016-10-20 22:29:23.907 294 11812.36 219.48 52480.07 88888.00 2016-10-20 22:29:24.407 294 11812.34 219.51 52480.10 88888.00 2016-10-20 22:29:24.907 294 11812.28 219.52 52480.14 88888.00 2016-10-20 22:29:25.407 294 11812.28 219.55 52480.14 88888.00 2016-10-20 22:29:25.907 294 11812.28 219.56 52480.11 88888.00 2016-10-20 22:29:26.407 294 11812.26 219.54 52480.15 88888.00 2016-10-20 22:29:26.907 294 11812.22 219.48 52480.16 88888.00 2016-10-20 22:29:27.407 294 11812.25 219.50 52480.16 88888.00 2016-10-20 22:29:27.907 294 11812.25 219.51 52480.17 88888.00 2016-10-20 22:29:28.407 294 11812.21 219.51 52480.16 88888.00 2016-10-20 22:29:28.907 294 11812.19 219.53 52480.17 88888.00 2016-10-20 22:29:29.407 294 11812.11 219.52 52480.20 88888.00 2016-10-20 22:29:29.907 294 11812.05 219.46 52480.20 88888.00 2016-10-20 22:29:30.407 294 11812.08 219.44 52480.20 88888.00 2016-10-20 22:29:30.907 294 11812.07 219.41 52480.20 88888.00 2016-10-20 22:29:31.407 294 11812.09 219.39 52480.20 88888.00 2016-10-20 22:29:31.907 294 11812.16 219.40 52480.16 88888.00 2016-10-20 22:29:32.407 294 11812.17 219.36 52480.17 88888.00 2016-10-20 22:29:32.907 294 11812.16 219.36 52480.17 88888.00 2016-10-20 22:29:33.407 294 11812.13 219.33 52480.17 88888.00 2016-10-20 22:29:33.907 294 11812.13 219.30 52480.15 88888.00 2016-10-20 22:29:34.407 294 11812.09 219.34 52480.18 88888.00 2016-10-20 22:29:34.907 294 11812.04 219.31 52480.21 88888.00 2016-10-20 22:29:35.407 294 11812.05 219.25 52480.20 88888.00 2016-10-20 22:29:35.907 294 11812.10 219.25 52480.16 88888.00 2016-10-20 22:29:36.407 294 11812.13 219.26 52480.11 88888.00 2016-10-20 22:29:36.907 294 11812.12 219.24 52480.12 88888.00 2016-10-20 22:29:37.407 294 11812.10 219.25 52480.17 88888.00 2016-10-20 22:29:37.907 294 11812.11 219.25 52480.19 88888.00 2016-10-20 22:29:38.407 294 11812.13 219.21 52480.19 88888.00 2016-10-20 22:29:38.907 294 11812.14 219.20 52480.18 88888.00 2016-10-20 22:29:39.407 294 11812.17 219.19 52480.20 88888.00 2016-10-20 22:29:39.907 294 11812.18 219.24 52480.16 88888.00 2016-10-20 22:29:40.407 294 11812.20 219.23 52480.09 88888.00 2016-10-20 22:29:40.907 294 11812.25 219.17 52480.07 88888.00 2016-10-20 22:29:41.407 294 11812.26 219.15 52480.08 88888.00 2016-10-20 22:29:41.907 294 11812.22 219.14 52480.07 88888.00 2016-10-20 22:29:42.407 294 11812.21 219.19 52480.09 88888.00 2016-10-20 22:29:42.907 294 11812.23 219.21 52480.11 88888.00 2016-10-20 22:29:43.407 294 11812.23 219.17 52480.14 88888.00 2016-10-20 22:29:43.907 294 11812.26 219.15 52480.17 88888.00 2016-10-20 22:29:44.407 294 11812.31 219.17 52480.17 88888.00 2016-10-20 22:29:44.907 294 11812.34 219.15 52480.14 88888.00 2016-10-20 22:29:45.407 294 11812.29 219.14 52480.18 88888.00 2016-10-20 22:29:45.907 294 11812.28 219.11 52480.09 88888.00 2016-10-20 22:29:46.407 294 11812.33 219.10 52480.07 88888.00 2016-10-20 22:29:46.907 294 11812.35 219.10 52480.11 88888.00 2016-10-20 22:29:47.408 294 11812.34 219.11 52480.12 88888.00 2016-10-20 22:29:47.908 294 11812.36 219.14 52480.09 88888.00 2016-10-20 22:29:48.408 294 11812.33 219.16 52480.07 88888.00 2016-10-20 22:29:48.908 294 11812.31 219.16 52480.06 88888.00 2016-10-20 22:29:49.408 294 11812.29 219.11 52480.07 88888.00 2016-10-20 22:29:49.908 294 11812.30 219.07 52480.11 88888.00 2016-10-20 22:29:50.408 294 11812.33 219.06 52480.15 88888.00 2016-10-20 22:29:50.908 294 11812.33 219.10 52480.18 88888.00 2016-10-20 22:29:51.408 294 11812.34 219.10 52480.12 88888.00 2016-10-20 22:29:51.908 294 11812.36 219.07 52480.09 88888.00 2016-10-20 22:29:52.408 294 11812.33 219.12 52480.09 88888.00 2016-10-20 22:29:52.908 294 11812.34 219.06 52480.06 88888.00 2016-10-20 22:29:53.408 294 11812.38 219.04 52480.01 88888.00 2016-10-20 22:29:53.908 294 11812.39 219.06 52480.03 88888.00 2016-10-20 22:29:54.408 294 11812.38 219.12 52480.03 88888.00 2016-10-20 22:29:54.908 294 11812.37 219.15 52480.03 88888.00 2016-10-20 22:29:55.408 294 11812.39 219.12 52480.06 88888.00 2016-10-20 22:29:55.908 294 11812.39 219.13 52480.07 88888.00 2016-10-20 22:29:56.408 294 11812.40 219.14 52480.06 88888.00 2016-10-20 22:29:56.908 294 11812.46 219.15 52480.02 88888.00 2016-10-20 22:29:57.408 294 11812.44 219.13 52480.01 88888.00 2016-10-20 22:29:57.908 294 11812.39 219.14 52480.02 88888.00 2016-10-20 22:29:58.408 294 11812.37 219.16 52480.07 88888.00 2016-10-20 22:29:58.908 294 11812.36 219.12 52480.07 88888.00 2016-10-20 22:29:59.408 294 11812.36 219.14 52480.08 88888.00 2016-10-20 22:29:59.908 294 11812.37 219.13 52480.08 88888.00 2016-10-20 22:30:00.408 294 11812.39 219.12 52480.07 88888.00 2016-10-20 22:30:00.908 294 11812.38 219.13 52480.03 88888.00 2016-10-20 22:30:01.408 294 11812.34 219.11 52480.08 88888.00 2016-10-20 22:30:01.908 294 11812.30 219.10 52480.11 88888.00 2016-10-20 22:30:02.408 294 11812.30 219.12 52480.10 88888.00 2016-10-20 22:30:02.908 294 11812.31 219.12 52480.11 88888.00 2016-10-20 22:30:03.408 294 11812.26 219.15 52480.11 88888.00 2016-10-20 22:30:03.908 294 11812.27 219.12 52480.08 88888.00 2016-10-20 22:30:04.408 294 11812.26 219.11 52480.07 88888.00 2016-10-20 22:30:04.908 294 11812.26 219.16 52480.14 88888.00 2016-10-20 22:30:05.408 294 11812.29 219.13 52480.16 88888.00 2016-10-20 22:30:05.908 294 11812.28 219.12 52480.16 88888.00 2016-10-20 22:30:06.408 294 11812.28 219.14 52480.12 88888.00 2016-10-20 22:30:06.908 294 11812.27 219.12 52480.15 88888.00 2016-10-20 22:30:07.408 294 11812.27 219.12 52480.18 88888.00 2016-10-20 22:30:07.908 294 11812.25 219.14 52480.21 88888.00 2016-10-20 22:30:08.408 294 11812.27 219.13 52480.16 88888.00 2016-10-20 22:30:08.908 294 11812.29 219.11 52480.18 88888.00 2016-10-20 22:30:09.408 294 11812.28 219.10 52480.20 88888.00 2016-10-20 22:30:09.908 294 11812.26 219.15 52480.24 88888.00 2016-10-20 22:30:10.408 294 11812.22 219.16 52480.23 88888.00 2016-10-20 22:30:10.908 294 11812.22 219.16 52480.18 88888.00 2016-10-20 22:30:11.408 294 11812.23 219.19 52480.18 88888.00 2016-10-20 22:30:11.908 294 11812.26 219.20 52480.20 88888.00 2016-10-20 22:30:12.408 294 11812.25 219.17 52480.20 88888.00 2016-10-20 22:30:12.908 294 11812.23 219.23 52480.20 88888.00 2016-10-20 22:30:13.408 294 11812.18 219.26 52480.25 88888.00 2016-10-20 22:30:13.908 294 11812.13 219.27 52480.28 88888.00 2016-10-20 22:30:14.408 294 11812.11 219.25 52480.24 88888.00 2016-10-20 22:30:14.908 294 11812.18 219.23 52480.19 88888.00 2016-10-20 22:30:15.408 294 11812.18 219.25 52480.19 88888.00 2016-10-20 22:30:15.908 294 11812.18 219.27 52480.21 88888.00 2016-10-20 22:30:16.408 294 11812.20 219.29 52480.20 88888.00 2016-10-20 22:30:16.908 294 11812.23 219.30 52480.25 88888.00 2016-10-20 22:30:17.408 294 11812.21 219.32 52480.28 88888.00 2016-10-20 22:30:17.908 294 11812.19 219.34 52480.26 88888.00 2016-10-20 22:30:18.408 294 11812.18 219.36 52480.25 88888.00 2016-10-20 22:30:18.908 294 11812.16 219.36 52480.27 88888.00 2016-10-20 22:30:19.408 294 11812.13 219.33 52480.27 88888.00 2016-10-20 22:30:19.908 294 11812.14 219.34 52480.29 88888.00 2016-10-20 22:30:20.408 294 11812.11 219.35 52480.31 88888.00 2016-10-20 22:30:20.908 294 11812.13 219.32 52480.32 88888.00 2016-10-20 22:30:21.408 294 11812.09 219.34 52480.33 88888.00 2016-10-20 22:30:21.908 294 11812.02 219.39 52480.34 88888.00 2016-10-20 22:30:22.408 294 11812.10 219.39 52480.28 88888.00 2016-10-20 22:30:22.908 294 11812.07 219.36 52480.31 88888.00 2016-10-20 22:30:23.408 294 11812.05 219.40 52480.31 88888.00 2016-10-20 22:30:23.908 294 11812.05 219.35 52480.35 88888.00 2016-10-20 22:30:24.408 294 11812.08 219.39 52480.34 88888.00 2016-10-20 22:30:24.908 294 11812.07 219.38 52480.29 88888.00 2016-10-20 22:30:25.408 294 11812.02 219.38 52480.27 88888.00 2016-10-20 22:30:25.908 294 11811.99 219.38 52480.29 88888.00 2016-10-20 22:30:26.408 294 11812.01 219.34 52480.29 88888.00 2016-10-20 22:30:26.908 294 11812.00 219.33 52480.23 88888.00 2016-10-20 22:30:27.408 294 11811.96 219.32 52480.20 88888.00 2016-10-20 22:30:27.908 294 11811.90 219.29 52480.21 88888.00 2016-10-20 22:30:28.408 294 11811.86 219.29 52480.21 88888.00 2016-10-20 22:30:28.908 294 11811.90 219.26 52480.16 88888.00 2016-10-20 22:30:29.408 294 11811.87 219.32 52480.16 88888.00 2016-10-20 22:30:29.908 294 11811.88 219.30 52480.15 88888.00 2016-10-20 22:30:30.408 294 11811.95 219.29 52480.10 88888.00 2016-10-20 22:30:30.908 294 11811.95 219.31 52480.11 88888.00 2016-10-20 22:30:31.408 294 11811.90 219.31 52480.12 88888.00 2016-10-20 22:30:31.908 294 11811.86 219.30 52480.15 88888.00 2016-10-20 22:30:32.408 294 11811.88 219.29 52480.14 88888.00 2016-10-20 22:30:32.908 294 11811.90 219.27 52480.17 88888.00 2016-10-20 22:30:33.408 294 11811.91 219.26 52480.16 88888.00 2016-10-20 22:30:33.908 294 11811.91 219.24 52480.16 88888.00 2016-10-20 22:30:34.408 294 11811.92 219.23 52480.14 88888.00 2016-10-20 22:30:34.908 294 11811.91 219.22 52480.12 88888.00 2016-10-20 22:30:35.408 294 11811.76 219.25 52480.14 88888.00 2016-10-20 22:30:35.908 294 11811.74 219.30 52480.17 88888.00 2016-10-20 22:30:36.408 294 11811.77 219.27 52480.20 88888.00 2016-10-20 22:30:36.908 294 11811.77 219.24 52480.17 88888.00 2016-10-20 22:30:37.408 294 11811.74 219.29 52480.12 88888.00 2016-10-20 22:30:37.908 294 11811.75 219.31 52480.12 88888.00 2016-10-20 22:30:38.408 294 11811.78 219.30 52480.12 88888.00 2016-10-20 22:30:38.908 294 11811.84 219.27 52480.14 88888.00 2016-10-20 22:30:39.408 294 11811.83 219.29 52480.16 88888.00 2016-10-20 22:30:39.908 294 11811.82 219.31 52480.16 88888.00 2016-10-20 22:30:40.408 294 11811.79 219.31 52480.18 88888.00 2016-10-20 22:30:40.908 294 11811.72 219.33 52480.21 88888.00 2016-10-20 22:30:41.408 294 11811.68 219.36 52480.23 88888.00 2016-10-20 22:30:41.908 294 11811.70 219.38 52480.16 88888.00 2016-10-20 22:30:42.408 294 11811.74 219.33 52480.16 88888.00 2016-10-20 22:30:42.908 294 11811.81 219.35 52480.16 88888.00 2016-10-20 22:30:43.408 294 11811.81 219.36 52480.18 88888.00 2016-10-20 22:30:43.908 294 11811.78 219.35 52480.16 88888.00 2016-10-20 22:30:44.408 294 11811.75 219.34 52480.18 88888.00 2016-10-20 22:30:44.908 294 11811.73 219.34 52480.24 88888.00 2016-10-20 22:30:45.408 294 11811.76 219.33 52480.25 88888.00 2016-10-20 22:30:45.908 294 11811.77 219.38 52480.28 88888.00 2016-10-20 22:30:46.408 294 11811.79 219.39 52480.26 88888.00 2016-10-20 22:30:46.908 294 11811.82 219.40 52480.24 88888.00 2016-10-20 22:30:47.408 294 11811.77 219.42 52480.24 88888.00 2016-10-20 22:30:47.908 294 11811.74 219.43 52480.24 88888.00 2016-10-20 22:30:48.408 294 11811.76 219.41 52480.24 88888.00 2016-10-20 22:30:48.908 294 11811.77 219.43 52480.19 88888.00 2016-10-20 22:30:49.408 294 11811.78 219.45 52480.17 88888.00 2016-10-20 22:30:49.908 294 11811.82 219.48 52480.19 88888.00 2016-10-20 22:30:50.408 294 11811.77 219.49 52480.18 88888.00 2016-10-20 22:30:50.908 294 11811.78 219.53 52480.17 88888.00 2016-10-20 22:30:51.408 294 11811.81 219.49 52480.19 88888.00 2016-10-20 22:30:51.908 294 11811.83 219.45 52480.19 88888.00 2016-10-20 22:30:52.408 294 11811.79 219.43 52480.19 88888.00 2016-10-20 22:30:52.908 294 11811.82 219.45 52480.20 88888.00 2016-10-20 22:30:53.408 294 11811.83 219.49 52480.20 88888.00 2016-10-20 22:30:53.908 294 11811.82 219.50 52480.18 88888.00 2016-10-20 22:30:54.408 294 11811.78 219.52 52480.17 88888.00 2016-10-20 22:30:54.908 294 11811.83 219.55 52480.16 88888.00 2016-10-20 22:30:55.408 294 11811.85 219.55 52480.14 88888.00 2016-10-20 22:30:55.908 294 11811.86 219.52 52480.11 88888.00 2016-10-20 22:30:56.408 294 11811.90 219.50 52480.12 88888.00 2016-10-20 22:30:56.908 294 11811.87 219.49 52480.17 88888.00 2016-10-20 22:30:57.408 294 11811.87 219.49 52480.17 88888.00 2016-10-20 22:30:57.908 294 11811.79 219.43 52480.16 88888.00 2016-10-20 22:30:58.408 294 11811.78 219.45 52480.18 88888.00 2016-10-20 22:30:58.908 294 11811.82 219.49 52480.14 88888.00 2016-10-20 22:30:59.408 294 11811.81 219.49 52480.12 88888.00 2016-10-20 22:30:59.908 294 11811.77 219.48 52480.14 88888.00 2016-10-20 22:31:00.408 294 11811.74 219.44 52480.16 88888.00 2016-10-20 22:31:00.908 294 11811.75 219.45 52480.16 88888.00 2016-10-20 22:31:01.408 294 11811.76 219.46 52480.17 88888.00 2016-10-20 22:31:01.908 294 11811.76 219.52 52480.14 88888.00 2016-10-20 22:31:02.408 294 11811.77 219.51 52480.09 88888.00 2016-10-20 22:31:02.908 294 11811.77 219.48 52480.08 88888.00 2016-10-20 22:31:03.408 294 11811.78 219.46 52480.08 88888.00 2016-10-20 22:31:03.908 294 11811.78 219.44 52480.07 88888.00 2016-10-20 22:31:04.408 294 11811.77 219.46 52480.10 88888.00 2016-10-20 22:31:04.908 294 11811.78 219.46 52480.11 88888.00 2016-10-20 22:31:05.408 294 11811.78 219.46 52480.09 88888.00 2016-10-20 22:31:05.908 294 11811.76 219.46 52480.05 88888.00 2016-10-20 22:31:06.408 294 11811.77 219.51 52480.03 88888.00 2016-10-20 22:31:06.908 294 11811.82 219.50 52480.06 88888.00 2016-10-20 22:31:07.408 294 11811.85 219.50 52480.06 88888.00 2016-10-20 22:31:07.908 294 11811.85 219.51 52480.03 88888.00 2016-10-20 22:31:08.408 294 11811.85 219.53 52480.05 88888.00 2016-10-20 22:31:08.908 294 11811.87 219.48 52480.09 88888.00 2016-10-20 22:31:09.408 294 11811.84 219.46 52480.06 88888.00 2016-10-20 22:31:09.908 294 11811.83 219.46 52480.01 88888.00 2016-10-20 22:31:10.408 294 11811.85 219.52 52480.02 88888.00 2016-10-20 22:31:10.908 294 11811.86 219.53 52480.00 88888.00 2016-10-20 22:31:11.408 294 11811.90 219.52 52479.98 88888.00 2016-10-20 22:31:11.908 294 11811.87 219.48 52480.00 88888.00 2016-10-20 22:31:12.408 294 11811.86 219.45 52479.99 88888.00 2016-10-20 22:31:12.908 294 11811.83 219.48 52480.01 88888.00 2016-10-20 22:31:13.408 294 11811.79 219.51 52480.05 88888.00 2016-10-20 22:31:13.908 294 11811.83 219.50 52480.07 88888.00 2016-10-20 22:31:14.408 294 11811.81 219.51 52480.11 88888.00 2016-10-20 22:31:14.908 294 11811.81 219.51 52480.09 88888.00 2016-10-20 22:31:15.408 294 11811.77 219.49 52480.09 88888.00 2016-10-20 22:31:15.908 294 11811.78 219.52 52480.11 88888.00 2016-10-20 22:31:16.408 294 11811.77 219.51 52480.12 88888.00 2016-10-20 22:31:16.908 294 11811.75 219.51 52480.11 88888.00 2016-10-20 22:31:17.408 294 11811.73 219.49 52480.10 88888.00 2016-10-20 22:31:17.908 294 11811.72 219.48 52480.08 88888.00 2016-10-20 22:31:18.408 294 11811.74 219.49 52480.05 88888.00 2016-10-20 22:31:18.908 294 11811.74 219.49 52480.05 88888.00 2016-10-20 22:31:19.408 294 11811.73 219.49 52480.07 88888.00 2016-10-20 22:31:19.908 294 11811.74 219.46 52480.09 88888.00 2016-10-20 22:31:20.408 294 11811.75 219.43 52480.08 88888.00 2016-10-20 22:31:20.908 294 11811.79 219.42 52480.05 88888.00 2016-10-20 22:31:21.408 294 11811.82 219.40 52480.07 88888.00 2016-10-20 22:31:21.908 294 11811.81 219.39 52480.05 88888.00 2016-10-20 22:31:22.408 294 11811.75 219.40 52480.01 88888.00 2016-10-20 22:31:22.908 294 11811.74 219.40 52480.06 88888.00 2016-10-20 22:31:23.408 294 11811.73 219.41 52480.07 88888.00 2016-10-20 22:31:23.908 294 11811.72 219.39 52480.08 88888.00 2016-10-20 22:31:24.408 294 11811.70 219.34 52480.07 88888.00 2016-10-20 22:31:24.908 294 11811.69 219.32 52480.08 88888.00 2016-10-20 22:31:25.408 294 11811.72 219.35 52480.02 88888.00 2016-10-20 22:31:25.908 294 11811.73 219.38 52480.05 88888.00 2016-10-20 22:31:26.408 294 11811.68 219.36 52480.09 88888.00 2016-10-20 22:31:26.908 294 11811.68 219.39 52480.07 88888.00 2016-10-20 22:31:27.408 294 11811.66 219.39 52480.10 88888.00 2016-10-20 22:31:27.908 294 11811.69 219.40 52480.08 88888.00 2016-10-20 22:31:28.408 294 11811.68 219.35 52480.08 88888.00 2016-10-20 22:31:28.908 294 11811.68 219.35 52480.08 88888.00 2016-10-20 22:31:29.408 294 11811.68 219.35 52480.07 88888.00 2016-10-20 22:31:29.908 294 11811.70 219.32 52480.10 88888.00 2016-10-20 22:31:30.408 294 11811.72 219.32 52480.11 88888.00 2016-10-20 22:31:30.908 294 11811.72 219.34 52480.16 88888.00 2016-10-20 22:31:31.408 294 11811.69 219.38 52480.14 88888.00 2016-10-20 22:31:31.908 294 11811.68 219.41 52480.11 88888.00 2016-10-20 22:31:32.408 294 11811.78 219.41 52480.09 88888.00 2016-10-20 22:31:32.908 294 11811.78 219.42 52480.09 88888.00 2016-10-20 22:31:33.408 294 11811.74 219.35 52480.09 88888.00 2016-10-20 22:31:33.908 294 11811.70 219.33 52480.12 88888.00 2016-10-20 22:31:34.408 294 11811.73 219.38 52480.11 88888.00 2016-10-20 22:31:34.908 294 11811.78 219.38 52480.10 88888.00 2016-10-20 22:31:35.408 294 11811.75 219.40 52480.09 88888.00 2016-10-20 22:31:35.908 294 11811.83 219.41 52480.08 88888.00 2016-10-20 22:31:36.408 294 11811.88 219.42 52480.08 88888.00 2016-10-20 22:31:36.908 294 11811.90 219.40 52480.08 88888.00 2016-10-20 22:31:37.408 294 11811.86 219.43 52480.06 88888.00 2016-10-20 22:31:37.908 294 11811.85 219.42 52480.08 88888.00 2016-10-20 22:31:38.408 294 11811.87 219.40 52480.12 88888.00 2016-10-20 22:31:38.908 294 11811.92 219.39 52480.10 88888.00 2016-10-20 22:31:39.408 294 11811.92 219.39 52480.07 88888.00 2016-10-20 22:31:39.908 294 11811.92 219.38 52480.07 88888.00 2016-10-20 22:31:40.408 294 11811.99 219.38 52480.06 88888.00 2016-10-20 22:31:40.908 294 11811.91 219.44 52480.11 88888.00 2016-10-20 22:31:41.408 294 11811.76 219.48 52480.24 88888.00 2016-10-20 22:31:41.908 294 11811.75 219.50 52480.28 88888.00 2016-10-20 22:31:42.408 294 11811.76 219.46 52480.27 88888.00 2016-10-20 22:31:42.908 294 11811.77 219.45 52480.26 88888.00 2016-10-20 22:31:43.408 294 11811.79 219.46 52480.24 88888.00 2016-10-20 22:31:43.908 294 11811.82 219.46 52480.21 88888.00 2016-10-20 22:31:44.408 294 11811.83 219.46 52480.20 88888.00 2016-10-20 22:31:44.908 294 11811.83 219.46 52480.23 88888.00 2016-10-20 22:31:45.408 294 11811.79 219.48 52480.24 88888.00 2016-10-20 22:31:45.908 294 11811.87 219.44 52480.16 88888.00 2016-10-20 22:31:46.408 294 11812.08 219.43 52480.02 88888.00 2016-10-20 22:31:46.908 294 11812.12 219.45 52479.99 88888.00 2016-10-20 22:31:47.408 294 11812.10 219.46 52480.02 88888.00 2016-10-20 22:31:47.908 294 11812.13 219.52 52480.05 88888.00 2016-10-20 22:31:48.408 294 11812.14 219.53 52480.05 88888.00 2016-10-20 22:31:48.908 294 11812.14 219.51 52480.09 88888.00 2016-10-20 22:31:49.408 294 11812.14 219.49 52480.03 88888.00 2016-10-20 22:31:49.908 294 11812.12 219.51 52480.07 88888.00 2016-10-20 22:31:50.408 294 11812.12 219.52 52480.11 88888.00 2016-10-20 22:31:50.908 294 11812.13 219.54 52480.11 88888.00 2016-10-20 22:31:51.408 294 11812.18 219.53 52480.11 88888.00 2016-10-20 22:31:51.908 294 11812.18 219.54 52480.11 88888.00 2016-10-20 22:31:52.408 294 11812.16 219.53 52480.11 88888.00 2016-10-20 22:31:52.908 294 11812.19 219.61 52480.11 88888.00 2016-10-20 22:31:53.408 294 11812.17 219.63 52480.16 88888.00 2016-10-20 22:31:53.908 294 11812.13 219.64 52480.17 88888.00 2016-10-20 22:31:54.408 294 11812.17 219.62 52480.15 88888.00 2016-10-20 22:31:54.908 294 11812.23 219.61 52480.14 88888.00 2016-10-20 22:31:55.408 294 11812.30 219.58 52480.09 88888.00 2016-10-20 22:31:55.908 294 11812.26 219.53 52480.11 88888.00 2016-10-20 22:31:56.408 294 11812.20 219.55 52480.11 88888.00 2016-10-20 22:31:56.908 294 11812.25 219.55 52480.10 88888.00 2016-10-20 22:31:57.408 294 11812.23 219.56 52480.16 88888.00 2016-10-20 22:31:57.908 294 11812.23 219.55 52480.18 88888.00 2016-10-20 22:31:58.408 294 11812.26 219.51 52480.15 88888.00 2016-10-20 22:31:58.908 294 11812.28 219.49 52480.10 88888.00 2016-10-20 22:31:59.408 294 11812.31 219.53 52480.11 88888.00 2016-10-20 22:31:59.908 294 11812.26 219.56 52480.11 88888.00 2016-10-20 22:32:00.408 294 11812.21 219.55 52480.14 88888.00 2016-10-20 22:32:00.908 294 11812.21 219.60 52480.15 88888.00 2016-10-20 22:32:01.408 294 11812.21 219.61 52480.12 88888.00 2016-10-20 22:32:01.908 294 11812.18 219.61 52480.16 88888.00 2016-10-20 22:32:02.408 294 11812.19 219.59 52480.16 88888.00 2016-10-20 22:32:02.908 294 11812.18 219.59 52480.16 88888.00 2016-10-20 22:32:03.408 294 11812.17 219.58 52480.16 88888.00 2016-10-20 22:32:03.908 294 11812.14 219.58 52480.17 88888.00 2016-10-20 22:32:04.408 294 11812.18 219.58 52480.20 88888.00 2016-10-20 22:32:04.908 294 11812.17 219.56 52480.17 88888.00 2016-10-20 22:32:05.408 294 11812.19 219.53 52480.16 88888.00 2016-10-20 22:32:05.908 294 11812.23 219.56 52480.14 88888.00 2016-10-20 22:32:06.408 294 11812.23 219.56 52480.11 88888.00 2016-10-20 22:32:06.908 294 11812.19 219.56 52480.14 88888.00 2016-10-20 22:32:07.408 294 11812.05 219.62 52480.25 88888.00 2016-10-20 22:32:07.908 294 11812.17 219.60 52480.18 88888.00 2016-10-20 22:32:08.408 294 11812.26 219.56 52480.12 88888.00 2016-10-20 22:32:08.908 294 11812.27 219.56 52480.15 88888.00 2016-10-20 22:32:09.408 294 11812.28 219.58 52480.16 88888.00 2016-10-20 22:32:09.908 294 11812.28 219.58 52480.12 88888.00 2016-10-20 22:32:10.408 294 11812.26 219.61 52480.16 88888.00 2016-10-20 22:32:10.908 294 11812.22 219.55 52480.17 88888.00 2016-10-20 22:32:11.408 294 11812.20 219.56 52480.17 88888.00 2016-10-20 22:32:11.908 294 11812.21 219.62 52480.16 88888.00 2016-10-20 22:32:12.408 294 11812.21 219.62 52480.16 88888.00 2016-10-20 22:32:12.908 294 11812.16 219.62 52480.21 88888.00 2016-10-20 22:32:13.408 294 11812.14 219.58 52480.20 88888.00 2016-10-20 22:32:13.908 294 11812.17 219.62 52480.16 88888.00 2016-10-20 22:32:14.408 294 11812.17 219.61 52480.19 88888.00 2016-10-20 22:32:14.908 294 11812.16 219.60 52480.20 88888.00 2016-10-20 22:32:15.408 294 11812.00 219.67 52480.32 88888.00 2016-10-20 22:32:15.908 294 11811.95 219.70 52480.37 88888.00 2016-10-20 22:32:16.408 294 11812.14 219.63 52480.24 88888.00 2016-10-20 22:32:16.908 294 11812.21 219.63 52480.19 88888.00 2016-10-20 22:32:17.408 294 11812.26 219.63 52480.17 88888.00 2016-10-20 22:32:17.908 294 11812.28 219.64 52480.14 88888.00 2016-10-20 22:32:18.408 294 11812.25 219.64 52480.15 88888.00 2016-10-20 22:32:18.908 294 11812.26 219.65 52480.16 88888.00 2016-10-20 22:32:19.408 294 11812.27 219.68 52480.18 88888.00 2016-10-20 22:32:19.908 294 11812.28 219.68 52480.18 88888.00 2016-10-20 22:32:20.408 294 11812.27 219.68 52480.19 88888.00 2016-10-20 22:32:20.908 294 11812.21 219.67 52480.21 88888.00 2016-10-20 22:32:21.408 294 11812.23 219.68 52480.20 88888.00 2016-10-20 22:32:21.908 294 11812.23 219.68 52480.23 88888.00 2016-10-20 22:32:22.409 294 11812.26 219.72 52480.23 88888.00 2016-10-20 22:32:22.909 294 11812.25 219.72 52480.21 88888.00 2016-10-20 22:32:23.409 294 11812.26 219.78 52480.24 88888.00 2016-10-20 22:32:23.909 294 11812.29 219.78 52480.23 88888.00 2016-10-20 22:32:24.409 294 11812.28 219.75 52480.24 88888.00 2016-10-20 22:32:24.909 294 11812.25 219.75 52480.25 88888.00 2016-10-20 22:32:25.409 294 11812.23 219.82 52480.28 88888.00 2016-10-20 22:32:25.909 294 11812.10 219.89 52480.35 88888.00 2016-10-20 22:32:26.409 294 11812.07 219.89 52480.38 88888.00 2016-10-20 22:32:26.909 294 11812.25 219.82 52480.25 88888.00 2016-10-20 22:32:27.409 294 11812.33 219.82 52480.20 88888.00 2016-10-20 22:32:27.909 294 11812.38 219.82 52480.14 88888.00 2016-10-20 22:32:28.409 294 11812.42 219.84 52480.16 88888.00 2016-10-20 22:32:28.909 294 11812.44 219.88 52480.18 88888.00 2016-10-20 22:32:29.409 294 11812.43 219.92 52480.18 88888.00 2016-10-20 22:32:29.909 294 11812.42 219.92 52480.16 88888.00 2016-10-20 22:32:30.409 294 11812.36 219.90 52480.18 88888.00 2016-10-20 22:32:30.909 294 11812.34 219.89 52480.18 88888.00 2016-10-20 22:32:31.409 294 11812.33 219.90 52480.21 88888.00 2016-10-20 22:32:31.909 294 11812.35 219.90 52480.26 88888.00 2016-10-20 22:32:32.409 294 11812.33 219.93 52480.25 88888.00 2016-10-20 22:32:32.909 294 11812.28 219.92 52480.24 88888.00 2016-10-20 22:32:33.409 294 11812.28 219.90 52480.23 88888.00 2016-10-20 22:32:33.909 294 11812.20 219.87 52480.25 88888.00 2016-10-20 22:32:34.409 294 11812.17 219.90 52480.27 88888.00 2016-10-20 22:32:34.909 294 11812.12 219.91 52480.29 88888.00 2016-10-20 22:32:35.409 294 11812.13 219.90 52480.33 88888.00 2016-10-20 22:32:35.909 294 11812.13 219.83 52480.36 88888.00 2016-10-20 22:32:36.409 294 11812.14 219.85 52480.34 88888.00 2016-10-20 22:32:36.909 294 11812.13 219.82 52480.36 88888.00 2016-10-20 22:32:37.409 294 11812.12 219.80 52480.33 88888.00 2016-10-20 22:32:37.909 294 11812.10 219.82 52480.34 88888.00 2016-10-20 22:32:38.409 294 11812.03 219.81 52480.40 88888.00 2016-10-20 22:32:38.909 294 11812.02 219.75 52480.40 88888.00 2016-10-20 22:32:39.409 294 11812.08 219.77 52480.34 88888.00 2016-10-20 22:32:39.909 294 11812.11 219.73 52480.28 88888.00 2016-10-20 22:32:40.409 294 11812.10 219.70 52480.31 88888.00 2016-10-20 22:32:40.909 294 11812.07 219.71 52480.31 88888.00 2016-10-20 22:32:41.409 294 11812.04 219.68 52480.31 88888.00 2016-10-20 22:32:41.909 294 11812.08 219.68 52480.27 88888.00 2016-10-20 22:32:42.409 294 11812.07 219.68 52480.27 88888.00 2016-10-20 22:32:42.909 294 11812.05 219.61 52480.29 88888.00 2016-10-20 22:32:43.409 294 11812.05 219.62 52480.31 88888.00 2016-10-20 22:32:43.909 294 11812.07 219.63 52480.31 88888.00 2016-10-20 22:32:44.409 294 11812.08 219.64 52480.29 88888.00 2016-10-20 22:32:44.909 294 11812.07 219.61 52480.27 88888.00 2016-10-20 22:32:45.409 294 11812.04 219.55 52480.29 88888.00 2016-10-20 22:32:45.909 294 11812.01 219.52 52480.28 88888.00 2016-10-20 22:32:46.409 294 11811.99 219.54 52480.28 88888.00 2016-10-20 22:32:46.909 294 11811.95 219.55 52480.27 88888.00 2016-10-20 22:32:47.409 294 11812.03 219.52 52480.25 88888.00 2016-10-20 22:32:47.909 294 11812.03 219.52 52480.20 88888.00 2016-10-20 22:32:48.409 294 11811.99 219.54 52480.20 88888.00 2016-10-20 22:32:48.909 294 11811.94 219.53 52480.19 88888.00 2016-10-20 22:32:49.409 294 11811.92 219.49 52480.18 88888.00 2016-10-20 22:32:49.909 294 11811.90 219.48 52480.20 88888.00 2016-10-20 22:32:50.409 294 11811.87 219.46 52480.26 88888.00 2016-10-20 22:32:50.909 294 11811.84 219.49 52480.28 88888.00 2016-10-20 22:32:51.409 294 11811.83 219.42 52480.29 88888.00 2016-10-20 22:32:51.909 294 11811.81 219.39 52480.32 88888.00 2016-10-20 22:32:52.409 294 11811.83 219.41 52480.29 88888.00 2016-10-20 22:32:52.909 294 11811.83 219.36 52480.33 88888.00 2016-10-20 22:32:53.409 294 11811.81 219.40 52480.34 88888.00 2016-10-20 22:32:53.909 294 11811.81 219.40 52480.31 88888.00 2016-10-20 22:32:54.409 294 11811.77 219.42 52480.34 88888.00 2016-10-20 22:32:54.909 294 11811.78 219.42 52480.34 88888.00 2016-10-20 22:32:55.409 294 11811.78 219.39 52480.33 88888.00 2016-10-20 22:32:55.909 294 11811.75 219.40 52480.31 88888.00 2016-10-20 22:32:56.409 294 11811.77 219.36 52480.31 88888.00 2016-10-20 22:32:56.909 294 11811.84 219.36 52480.26 88888.00 2016-10-20 22:32:57.409 294 11811.85 219.36 52480.24 88888.00 2016-10-20 22:32:57.909 294 11811.84 219.32 52480.24 88888.00 2016-10-20 22:32:58.409 294 11811.81 219.30 52480.25 88888.00 2016-10-20 22:32:58.909 294 11811.78 219.31 52480.24 88888.00 2016-10-20 22:32:59.409 294 11811.85 219.30 52480.20 88888.00 2016-10-20 22:32:59.909 294 11811.87 219.33 52480.16 88888.00 2016-10-20 22:33:00.409 294 11811.83 219.35 52480.16 88888.00 2016-10-20 22:33:00.909 294 11811.79 219.39 52480.16 88888.00 2016-10-20 22:33:01.409 294 11811.77 219.35 52480.17 88888.00 2016-10-20 22:33:01.909 294 11811.82 219.36 52480.14 88888.00 2016-10-20 22:33:02.409 294 11811.82 219.39 52480.16 88888.00 2016-10-20 22:33:02.909 294 11811.87 219.38 52480.16 88888.00 2016-10-20 22:33:03.409 294 11811.88 219.38 52480.15 88888.00 2016-10-20 22:33:03.909 294 11811.85 219.36 52480.16 88888.00 2016-10-20 22:33:04.409 294 11811.85 219.40 52480.17 88888.00 2016-10-20 22:33:04.909 294 11811.79 219.40 52480.17 88888.00 2016-10-20 22:33:05.409 294 11811.76 219.39 52480.19 88888.00 2016-10-20 22:33:05.909 294 11811.76 219.38 52480.18 88888.00 2016-10-20 22:33:06.409 294 11811.74 219.35 52480.16 88888.00 2016-10-20 22:33:06.909 294 11811.73 219.39 52480.18 88888.00 2016-10-20 22:33:07.409 294 11811.73 219.39 52480.19 88888.00 2016-10-20 22:33:07.909 294 11811.72 219.35 52480.18 88888.00 2016-10-20 22:33:08.409 294 11811.73 219.36 52480.19 88888.00 2016-10-20 22:33:08.909 294 11811.73 219.35 52480.23 88888.00 2016-10-20 22:33:09.409 294 11811.72 219.30 52480.24 88888.00 2016-10-20 22:33:09.909 294 11811.67 219.29 52480.25 88888.00 2016-10-20 22:33:10.409 294 11811.69 219.26 52480.23 88888.00 2016-10-20 22:33:10.909 294 11811.73 219.26 52480.21 88888.00 2016-10-20 22:33:11.409 294 11811.70 219.31 52480.21 88888.00 2016-10-20 22:33:11.909 294 11811.74 219.33 52480.23 88888.00 2016-10-20 22:33:12.409 294 11811.76 219.32 52480.21 88888.00 2016-10-20 22:33:12.909 294 11811.76 219.31 52480.20 88888.00 2016-10-20 22:33:13.409 294 11811.76 219.34 52480.23 88888.00 2016-10-20 22:33:13.909 294 11811.74 219.34 52480.24 88888.00 2016-10-20 22:33:14.409 294 11811.74 219.35 52480.21 88888.00 2016-10-20 22:33:14.909 294 11811.72 219.38 52480.16 88888.00 2016-10-20 22:33:15.409 294 11811.68 219.35 52480.16 88888.00 2016-10-20 22:33:15.909 294 11811.70 219.34 52480.18 88888.00 2016-10-20 22:33:16.409 294 11811.74 219.35 52480.16 88888.00 2016-10-20 22:33:16.909 294 11811.79 219.34 52480.11 88888.00 2016-10-20 22:33:17.409 294 11811.79 219.35 52480.14 88888.00 2016-10-20 22:33:17.909 294 11811.73 219.39 52480.19 88888.00 2016-10-20 22:33:18.409 294 11811.72 219.38 52480.21 88888.00 2016-10-20 22:33:18.909 294 11811.75 219.39 52480.19 88888.00 2016-10-20 22:33:19.409 294 11811.74 219.38 52480.21 88888.00 2016-10-20 22:33:19.909 294 11811.73 219.38 52480.18 88888.00 2016-10-20 22:33:20.409 294 11811.63 219.38 52480.24 88888.00 2016-10-20 22:33:20.909 294 11811.56 219.38 52480.25 88888.00 2016-10-20 22:33:21.409 294 11811.52 219.38 52480.25 88888.00 2016-10-20 22:33:21.909 294 11811.52 219.41 52480.25 88888.00 2016-10-20 22:33:22.409 294 11811.53 219.42 52480.28 88888.00 2016-10-20 22:33:22.909 294 11811.53 219.42 52480.29 88888.00 2016-10-20 22:33:23.409 294 11811.52 219.43 52480.28 88888.00 2016-10-20 22:33:23.909 294 11811.50 219.46 52480.27 88888.00 2016-10-20 22:33:24.409 294 11811.47 219.49 52480.28 88888.00 2016-10-20 22:33:24.909 294 11811.49 219.48 52480.34 88888.00 2016-10-20 22:33:25.409 294 11811.49 219.48 52480.32 88888.00 2016-10-20 22:33:25.909 294 11811.46 219.51 52480.28 88888.00 2016-10-20 22:33:26.409 294 11811.47 219.51 52480.29 88888.00 2016-10-20 22:33:26.909 294 11811.52 219.53 52480.27 88888.00 2016-10-20 22:33:27.409 294 11811.52 219.52 52480.24 88888.00 2016-10-20 22:33:27.909 294 11811.49 219.55 52480.23 88888.00 2016-10-20 22:33:28.409 294 11811.48 219.55 52480.25 88888.00 2016-10-20 22:33:28.909 294 11811.46 219.60 52480.23 88888.00 2016-10-20 22:33:29.409 294 11811.44 219.62 52480.23 88888.00 2016-10-20 22:33:29.909 294 11811.41 219.64 52480.24 88888.00 2016-10-20 22:33:30.409 294 11811.41 219.64 52480.28 88888.00 2016-10-20 22:33:30.909 294 11811.42 219.63 52480.29 88888.00 2016-10-20 22:33:31.409 294 11811.40 219.61 52480.28 88888.00 2016-10-20 22:33:31.909 294 11811.39 219.64 52480.27 88888.00 2016-10-20 22:33:32.409 294 11811.41 219.64 52480.21 88888.00 2016-10-20 22:33:32.909 294 11811.39 219.69 52480.23 88888.00 2016-10-20 22:33:33.409 294 11811.38 219.69 52480.25 88888.00 2016-10-20 22:33:33.909 294 11811.40 219.70 52480.23 88888.00 2016-10-20 22:33:34.409 294 11811.39 219.70 52480.19 88888.00 2016-10-20 22:33:34.909 294 11811.39 219.67 52480.19 88888.00 2016-10-20 22:33:35.409 294 11811.41 219.64 52480.16 88888.00 2016-10-20 22:33:35.909 294 11811.42 219.67 52480.16 88888.00 2016-10-20 22:33:36.409 294 11811.40 219.65 52480.20 88888.00 2016-10-20 22:33:36.909 294 11811.39 219.65 52480.25 88888.00 2016-10-20 22:33:37.409 294 11811.39 219.70 52480.25 88888.00 2016-10-20 22:33:37.909 294 11811.41 219.67 52480.25 88888.00 2016-10-20 22:33:38.409 294 11811.41 219.70 52480.25 88888.00 2016-10-20 22:33:38.909 294 11811.41 219.71 52480.25 88888.00 2016-10-20 22:33:39.409 294 11811.40 219.71 52480.25 88888.00 2016-10-20 22:33:39.909 294 11811.41 219.70 52480.26 88888.00 2016-10-20 22:33:40.409 294 11811.42 219.73 52480.25 88888.00 2016-10-20 22:33:40.909 294 11811.39 219.73 52480.23 88888.00 2016-10-20 22:33:41.409 294 11811.38 219.72 52480.21 88888.00 2016-10-20 22:33:41.909 294 11811.47 219.70 52480.24 88888.00 2016-10-20 22:33:42.409 294 11811.47 219.78 52480.20 88888.00 2016-10-20 22:33:42.909 294 11811.48 219.80 52480.15 88888.00 2016-10-20 22:33:43.409 294 11811.51 219.77 52480.12 88888.00 2016-10-20 22:33:43.909 294 11811.57 219.75 52480.07 88888.00 2016-10-20 22:33:44.409 294 11811.53 219.77 52480.06 88888.00 2016-10-20 22:33:44.909 294 11811.47 219.80 52480.12 88888.00 2016-10-20 22:33:45.409 294 11811.43 219.82 52480.18 88888.00 2016-10-20 22:33:45.909 294 11811.40 219.85 52480.18 88888.00 2016-10-20 22:33:46.409 294 11811.47 219.84 52480.16 88888.00 2016-10-20 22:33:46.909 294 11811.50 219.74 52480.15 88888.00 2016-10-20 22:33:47.409 294 11811.50 219.74 52480.16 88888.00 2016-10-20 22:33:47.909 294 11811.53 219.80 52480.17 88888.00 2016-10-20 22:33:48.409 294 11811.52 219.79 52480.20 88888.00 2016-10-20 22:33:48.909 294 11811.50 219.81 52480.25 88888.00 2016-10-20 22:33:49.409 294 11811.50 219.82 52480.25 88888.00 2016-10-20 22:33:49.909 294 11811.55 219.78 52480.26 88888.00 2016-10-20 22:33:50.409 294 11811.59 219.78 52480.27 88888.00 2016-10-20 22:33:50.909 294 11811.61 219.77 52480.21 88888.00 2016-10-20 22:33:51.409 294 11811.57 219.81 52480.24 88888.00 2016-10-20 22:33:51.909 294 11811.61 219.87 52480.28 88888.00 2016-10-20 22:33:52.409 294 11811.65 219.85 52480.27 88888.00 2016-10-20 22:33:52.909 294 11811.61 219.84 52480.27 88888.00 2016-10-20 22:33:53.409 294 11811.64 219.85 52480.25 88888.00 2016-10-20 22:33:53.909 294 11811.66 219.91 52480.24 88888.00 2016-10-20 22:33:54.409 294 11811.69 219.92 52480.23 88888.00 2016-10-20 22:33:54.909 294 11811.72 219.93 52480.24 88888.00 2016-10-20 22:33:55.409 294 11811.68 219.94 52480.24 88888.00 2016-10-20 22:33:55.909 294 11811.67 219.91 52480.24 88888.00 2016-10-20 22:33:56.409 294 11811.72 219.88 52480.20 88888.00 2016-10-20 22:33:56.909 294 11811.70 219.93 52480.24 88888.00 2016-10-20 22:33:57.409 294 11811.67 219.93 52480.24 88888.00 2016-10-20 22:33:57.909 294 11811.72 219.87 52480.21 88888.00 2016-10-20 22:33:58.409 294 11811.75 219.89 52480.20 88888.00 2016-10-20 22:33:58.909 294 11811.75 219.91 52480.20 88888.00 2016-10-20 22:33:59.409 294 11811.78 219.90 52480.21 88888.00 2016-10-20 22:33:59.909 294 11811.79 219.90 52480.21 88888.00 2016-10-20 22:34:00.409 294 11811.82 219.90 52480.18 88888.00 2016-10-20 22:34:00.909 294 11811.84 219.88 52480.15 88888.00 2016-10-20 22:34:01.409 294 11811.82 219.84 52480.15 88888.00 2016-10-20 22:34:01.909 294 11811.82 219.83 52480.18 88888.00 2016-10-20 22:34:02.409 294 11811.85 219.81 52480.15 88888.00 2016-10-20 22:34:02.909 294 11811.86 219.82 52480.09 88888.00 2016-10-20 22:34:03.409 294 11811.84 219.82 52480.09 88888.00 2016-10-20 22:34:03.909 294 11811.82 219.83 52480.12 88888.00 2016-10-20 22:34:04.409 294 11811.82 219.87 52480.12 88888.00 2016-10-20 22:34:04.909 294 11811.85 219.83 52480.09 88888.00 2016-10-20 22:34:05.409 294 11811.88 219.83 52480.12 88888.00 2016-10-20 22:34:05.909 294 11811.90 219.82 52480.16 88888.00 2016-10-20 22:34:06.409 294 11811.87 219.84 52480.15 88888.00 2016-10-20 22:34:06.909 294 11811.85 219.84 52480.12 88888.00 2016-10-20 22:34:07.409 294 11811.81 219.81 52480.16 88888.00 2016-10-20 22:34:07.909 294 11811.77 219.82 52480.18 88888.00 2016-10-20 22:34:08.409 294 11811.79 219.79 52480.19 88888.00 2016-10-20 22:34:08.909 294 11811.82 219.73 52480.23 88888.00 2016-10-20 22:34:09.409 294 11811.81 219.74 52480.23 88888.00 2016-10-20 22:34:09.909 294 11811.78 219.80 52480.24 88888.00 2016-10-20 22:34:10.409 294 11811.77 219.82 52480.27 88888.00 2016-10-20 22:34:10.909 294 11811.83 219.78 52480.28 88888.00 2016-10-20 22:34:11.409 294 11811.83 219.77 52480.26 88888.00 2016-10-20 22:34:11.909 294 11811.81 219.80 52480.20 88888.00 2016-10-20 22:34:12.409 294 11811.79 219.77 52480.19 88888.00 2016-10-20 22:34:12.909 294 11811.81 219.75 52480.20 88888.00 2016-10-20 22:34:13.409 294 11811.84 219.74 52480.20 88888.00 2016-10-20 22:34:13.909 294 11811.88 219.74 52480.24 88888.00 2016-10-20 22:34:14.409 294 11811.90 219.79 52480.23 88888.00 2016-10-20 22:34:14.909 294 11811.90 219.78 52480.21 88888.00 2016-10-20 22:34:15.409 294 11811.87 219.74 52480.26 88888.00 2016-10-20 22:34:15.909 294 11811.84 219.73 52480.28 88888.00 2016-10-20 22:34:16.409 294 11811.83 219.77 52480.26 88888.00 2016-10-20 22:34:16.909 294 11811.87 219.77 52480.24 88888.00 2016-10-20 22:34:17.409 294 11811.88 219.72 52480.24 88888.00 2016-10-20 22:34:17.909 294 11811.92 219.68 52480.23 88888.00 2016-10-20 22:34:18.409 294 11811.90 219.67 52480.19 88888.00 2016-10-20 22:34:18.909 294 11811.88 219.71 52480.23 88888.00 2016-10-20 22:34:19.409 294 11811.91 219.71 52480.24 88888.00 2016-10-20 22:34:19.909 294 11811.90 219.73 52480.25 88888.00 2016-10-20 22:34:20.409 294 11811.88 219.74 52480.27 88888.00 2016-10-20 22:34:20.909 294 11811.86 219.73 52480.31 88888.00 2016-10-20 22:34:21.409 294 11811.87 219.69 52480.29 88888.00 2016-10-20 22:34:21.909 294 11811.85 219.73 52480.33 88888.00 2016-10-20 22:34:22.409 294 11811.87 219.78 52480.32 88888.00 2016-10-20 22:34:22.909 294 11811.87 219.75 52480.26 88888.00 2016-10-20 22:34:23.409 294 11811.91 219.72 52480.25 88888.00 2016-10-20 22:34:23.909 294 11811.90 219.72 52480.27 88888.00 2016-10-20 22:34:24.409 294 11811.88 219.73 52480.31 88888.00 2016-10-20 22:34:24.909 294 11811.91 219.68 52480.28 88888.00 2016-10-20 22:34:25.409 294 11811.92 219.68 52480.31 88888.00 2016-10-20 22:34:25.909 294 11811.96 219.67 52480.31 88888.00 2016-10-20 22:34:26.409 294 11811.96 219.69 52480.32 88888.00 2016-10-20 22:34:26.909 294 11811.93 219.70 52480.31 88888.00 2016-10-20 22:34:27.409 294 11811.95 219.74 52480.33 88888.00 2016-10-20 22:34:27.909 294 11811.96 219.79 52480.33 88888.00 2016-10-20 22:34:28.409 294 11811.95 219.75 52480.35 88888.00 2016-10-20 22:34:28.909 294 11811.93 219.75 52480.34 88888.00 2016-10-20 22:34:29.409 294 11811.95 219.80 52480.32 88888.00 2016-10-20 22:34:29.909 294 11811.96 219.78 52480.33 88888.00 2016-10-20 22:34:30.409 294 11811.99 219.79 52480.32 88888.00 2016-10-20 22:34:30.909 294 11811.93 219.79 52480.33 88888.00 2016-10-20 22:34:31.409 294 11811.90 219.79 52480.34 88888.00 2016-10-20 22:34:31.909 294 11811.92 219.75 52480.34 88888.00 2016-10-20 22:34:32.409 294 11811.91 219.78 52480.37 88888.00 2016-10-20 22:34:32.909 294 11811.94 219.79 52480.38 88888.00 2016-10-20 22:34:33.409 294 11811.94 219.77 52480.37 88888.00 2016-10-20 22:34:33.909 294 11811.86 219.74 52480.41 88888.00 2016-10-20 22:34:34.409 294 11811.81 219.75 52480.45 88888.00 2016-10-20 22:34:34.909 294 11811.81 219.79 52480.43 88888.00 2016-10-20 22:34:35.409 294 11811.77 219.80 52480.43 88888.00 2016-10-20 22:34:35.909 294 11811.81 219.83 52480.40 88888.00 2016-10-20 22:34:36.409 294 11811.85 219.84 52480.36 88888.00 2016-10-20 22:34:36.909 294 11811.88 219.85 52480.36 88888.00 2016-10-20 22:34:37.409 294 11811.92 219.89 52480.37 88888.00 2016-10-20 22:34:37.909 294 11811.93 219.83 52480.38 88888.00 2016-10-20 22:34:38.409 294 11811.87 219.80 52480.35 88888.00 2016-10-20 22:34:38.909 294 11811.86 219.79 52480.37 88888.00 2016-10-20 22:34:39.409 294 11811.86 219.78 52480.40 88888.00 2016-10-20 22:34:39.909 294 11811.88 219.78 52480.40 88888.00 2016-10-20 22:34:40.409 294 11811.90 219.75 52480.37 88888.00 2016-10-20 22:34:40.909 294 11811.92 219.72 52480.34 88888.00 2016-10-20 22:34:41.409 294 11811.92 219.70 52480.34 88888.00 2016-10-20 22:34:41.909 294 11811.90 219.70 52480.36 88888.00 2016-10-20 22:34:42.409 294 11811.87 219.70 52480.36 88888.00 2016-10-20 22:34:42.909 294 11811.84 219.70 52480.36 88888.00 2016-10-20 22:34:43.409 294 11811.83 219.71 52480.36 88888.00 2016-10-20 22:34:43.909 294 11811.85 219.68 52480.35 88888.00 2016-10-20 22:34:44.409 294 11811.84 219.65 52480.37 88888.00 2016-10-20 22:34:44.909 294 11811.86 219.62 52480.41 88888.00 2016-10-20 22:34:45.409 294 11811.85 219.59 52480.44 88888.00 2016-10-20 22:34:45.909 294 11811.83 219.64 52480.44 88888.00 2016-10-20 22:34:46.409 294 11811.86 219.63 52480.44 88888.00 2016-10-20 22:34:46.909 294 11811.83 219.61 52480.47 88888.00 2016-10-20 22:34:47.409 294 11811.82 219.61 52480.46 88888.00 2016-10-20 22:34:47.909 294 11811.78 219.60 52480.44 88888.00 2016-10-20 22:34:48.409 294 11811.79 219.63 52480.43 88888.00 2016-10-20 22:34:48.909 294 11811.76 219.59 52480.47 88888.00 2016-10-20 22:34:49.409 294 11811.76 219.54 52480.45 88888.00 2016-10-20 22:34:49.909 294 11811.76 219.56 52480.44 88888.00 2016-10-20 22:34:50.409 294 11811.78 219.56 52480.49 88888.00 2016-10-20 22:34:50.909 294 11811.75 219.56 52480.51 88888.00 2016-10-20 22:34:51.409 294 11811.72 219.53 52480.53 88888.00 2016-10-20 22:34:51.909 294 11811.72 219.52 52480.54 88888.00 2016-10-20 22:34:52.409 294 11811.69 219.51 52480.56 88888.00 2016-10-20 22:34:52.909 294 11811.72 219.51 52480.53 88888.00 2016-10-20 22:34:53.409 294 11811.74 219.50 52480.49 88888.00 2016-10-20 22:34:53.909 294 11811.79 219.51 52480.49 88888.00 2016-10-20 22:34:54.409 294 11811.78 219.48 52480.50 88888.00 2016-10-20 22:34:54.909 294 11811.76 219.45 52480.42 88888.00 2016-10-20 22:34:55.409 294 11811.76 219.45 52480.37 88888.00 2016-10-20 22:34:55.909 294 11811.78 219.45 52480.37 88888.00 2016-10-20 22:34:56.409 294 11811.82 219.45 52480.34 88888.00 2016-10-20 22:34:56.909 294 11811.78 219.46 52480.35 88888.00 2016-10-20 22:34:57.409 294 11811.70 219.43 52480.41 88888.00 2016-10-20 22:34:57.909 294 11811.67 219.43 52480.44 88888.00 2016-10-20 22:34:58.409 294 11811.72 219.46 52480.42 88888.00 2016-10-20 22:34:58.909 294 11811.69 219.46 52480.40 88888.00 2016-10-20 22:34:59.409 294 11811.67 219.44 52480.38 88888.00 2016-10-20 22:34:59.909 294 11811.66 219.41 52480.36 88888.00 2016-10-20 22:35:00.409 294 11811.70 219.41 52480.34 88888.00 2016-10-20 22:35:00.909 294 11811.76 219.43 52480.27 88888.00 2016-10-20 22:35:01.409 294 11811.79 219.40 52480.25 88888.00 2016-10-20 22:35:01.909 294 11811.75 219.38 52480.27 88888.00 2016-10-20 22:35:02.410 294 11811.77 219.38 52480.27 88888.00 2016-10-20 22:35:02.910 294 11811.76 219.39 52480.28 88888.00 2016-10-20 22:35:03.410 294 11811.74 219.42 52480.26 88888.00 2016-10-20 22:35:03.910 294 11811.73 219.41 52480.23 88888.00 2016-10-20 22:35:04.410 294 11811.69 219.40 52480.21 88888.00 2016-10-20 22:35:04.910 294 11811.74 219.35 52480.21 88888.00 2016-10-20 22:35:05.410 294 11811.79 219.40 52480.18 88888.00 2016-10-20 22:35:05.910 294 11811.76 219.42 52480.15 88888.00 2016-10-20 22:35:06.410 294 11811.68 219.43 52480.17 88888.00 2016-10-20 22:35:06.910 294 11811.66 219.39 52480.19 88888.00 2016-10-20 22:35:07.410 294 11811.67 219.39 52480.18 88888.00 2016-10-20 22:35:07.910 294 11811.70 219.40 52480.20 88888.00 2016-10-20 22:35:08.410 294 11811.70 219.40 52480.25 88888.00 2016-10-20 22:35:08.910 294 11811.68 219.36 52480.28 88888.00 2016-10-20 22:35:09.410 294 11811.70 219.35 52480.24 88888.00 2016-10-20 22:35:09.910 294 11811.66 219.33 52480.27 88888.00 2016-10-20 22:35:10.410 294 11811.72 219.36 52480.25 88888.00 2016-10-20 22:35:10.910 294 11811.73 219.40 52480.26 88888.00 2016-10-20 22:35:11.410 294 11811.68 219.38 52480.28 88888.00 2016-10-20 22:35:11.910 294 11811.69 219.42 52480.25 88888.00 2016-10-20 22:35:12.410 294 11811.68 219.45 52480.26 88888.00 2016-10-20 22:35:12.910 294 11811.65 219.46 52480.31 88888.00 2016-10-20 22:35:13.410 294 11811.69 219.44 52480.31 88888.00 2016-10-20 22:35:13.910 294 11811.69 219.45 52480.28 88888.00 2016-10-20 22:35:14.410 294 11811.68 219.42 52480.24 88888.00 2016-10-20 22:35:14.910 294 11811.70 219.48 52480.25 88888.00 2016-10-20 22:35:15.410 294 11811.66 219.46 52480.26 88888.00 2016-10-20 22:35:15.910 294 11811.68 219.40 52480.24 88888.00 2016-10-20 22:35:16.410 294 11811.69 219.39 52480.25 88888.00 2016-10-20 22:35:16.910 294 11811.70 219.44 52480.27 88888.00 2016-10-20 22:35:17.410 294 11811.66 219.46 52480.29 88888.00 2016-10-20 22:35:17.910 294 11811.64 219.45 52480.29 88888.00 2016-10-20 22:35:18.410 294 11811.63 219.46 52480.25 88888.00 2016-10-20 22:35:18.910 294 11811.64 219.46 52480.23 88888.00 2016-10-20 22:35:19.410 294 11811.67 219.49 52480.23 88888.00 2016-10-20 22:35:19.910 294 11811.73 219.48 52480.25 88888.00 2016-10-20 22:35:20.410 294 11811.74 219.53 52480.26 88888.00 2016-10-20 22:35:20.910 294 11811.73 219.50 52480.24 88888.00 2016-10-20 22:35:21.410 294 11811.70 219.50 52480.20 88888.00 2016-10-20 22:35:21.910 294 11811.72 219.51 52480.21 88888.00 2016-10-20 22:35:22.410 294 11811.73 219.51 52480.19 88888.00 2016-10-20 22:35:22.910 294 11811.70 219.55 52480.19 88888.00 2016-10-20 22:35:23.410 294 11811.72 219.53 52480.18 88888.00 2016-10-20 22:35:23.910 294 11811.74 219.51 52480.16 88888.00 2016-10-20 22:35:24.410 294 11811.75 219.51 52480.16 88888.00 2016-10-20 22:35:24.910 294 11811.77 219.52 52480.20 88888.00 2016-10-20 22:35:25.410 294 11811.79 219.52 52480.24 88888.00 2016-10-20 22:35:25.910 294 11811.78 219.53 52480.21 88888.00 2016-10-20 22:35:26.410 294 11811.75 219.51 52480.20 88888.00 2016-10-20 22:35:26.910 294 11811.72 219.52 52480.20 88888.00 2016-10-20 22:35:27.410 294 11811.70 219.52 52480.20 88888.00 2016-10-20 22:35:27.910 294 11811.69 219.51 52480.23 88888.00 2016-10-20 22:35:28.410 294 11811.68 219.50 52480.24 88888.00 2016-10-20 22:35:28.910 294 11811.66 219.51 52480.24 88888.00 2016-10-20 22:35:29.410 294 11811.64 219.55 52480.21 88888.00 2016-10-20 22:35:29.910 294 11811.65 219.53 52480.23 88888.00 2016-10-20 22:35:30.410 294 11811.63 219.55 52480.24 88888.00 2016-10-20 22:35:30.910 294 11811.59 219.55 52480.18 88888.00 2016-10-20 22:35:31.410 294 11811.64 219.51 52480.19 88888.00 2016-10-20 22:35:31.910 294 11811.64 219.50 52480.24 88888.00 2016-10-20 22:35:32.410 294 11811.64 219.46 52480.21 88888.00 2016-10-20 22:35:32.910 294 11811.64 219.46 52480.16 88888.00 2016-10-20 22:35:33.410 294 11811.69 219.53 52480.16 88888.00 2016-10-20 22:35:33.910 294 11811.68 219.54 52480.16 88888.00 2016-10-20 22:35:34.410 294 11811.65 219.55 52480.16 88888.00 2016-10-20 22:35:34.910 294 11811.64 219.54 52480.19 88888.00 2016-10-20 22:35:35.410 294 11811.65 219.54 52480.19 88888.00 2016-10-20 22:35:35.910 294 11811.63 219.51 52480.23 88888.00 2016-10-20 22:35:36.410 294 11811.67 219.49 52480.19 88888.00 2016-10-20 22:35:36.910 294 11811.64 219.52 52480.18 88888.00 2016-10-20 22:35:37.410 294 11811.61 219.52 52480.18 88888.00 2016-10-20 22:35:37.910 294 11811.65 219.51 52480.21 88888.00 2016-10-20 22:35:38.410 294 11811.68 219.48 52480.18 88888.00 2016-10-20 22:35:38.910 294 11811.73 219.53 52480.12 88888.00 2016-10-20 22:35:39.410 294 11811.74 219.55 52480.14 88888.00 2016-10-20 22:35:39.910 294 11811.73 219.55 52480.17 88888.00 2016-10-20 22:35:40.410 294 11811.73 219.58 52480.19 88888.00 2016-10-20 22:35:40.910 294 11811.74 219.61 52480.19 88888.00 2016-10-20 22:35:41.410 294 11811.75 219.58 52480.15 88888.00 2016-10-20 22:35:41.910 294 11811.78 219.55 52480.14 88888.00 2016-10-20 22:35:42.410 294 11811.84 219.59 52480.19 88888.00 2016-10-20 22:35:42.910 294 11811.85 219.60 52480.19 88888.00 2016-10-20 22:35:43.410 294 11811.87 219.60 52480.17 88888.00 2016-10-20 22:35:43.910 294 11811.93 219.58 52480.18 88888.00 2016-10-20 22:35:44.410 294 11811.96 219.60 52480.18 88888.00 2016-10-20 22:35:44.910 294 11811.90 219.63 52480.19 88888.00 2016-10-20 22:35:45.410 294 11811.93 219.63 52480.15 88888.00 2016-10-20 22:35:45.910 294 11811.93 219.65 52480.16 88888.00 2016-10-20 22:35:46.410 294 11811.96 219.68 52480.16 88888.00 2016-10-20 22:35:46.910 294 11811.99 219.67 52480.11 88888.00 2016-10-20 22:35:47.410 294 11812.03 219.64 52480.08 88888.00 2016-10-20 22:35:47.910 294 11812.07 219.68 52480.10 88888.00 2016-10-20 22:35:48.410 294 11812.07 219.67 52480.11 88888.00 2016-10-20 22:35:48.910 294 11812.04 219.67 52480.12 88888.00 2016-10-20 22:35:49.410 294 11811.98 219.65 52480.16 88888.00 2016-10-20 22:35:49.910 294 11812.00 219.70 52480.17 88888.00 2016-10-20 22:35:50.410 294 11812.04 219.73 52480.17 88888.00 2016-10-20 22:35:50.910 294 11812.02 219.72 52480.20 88888.00 2016-10-20 22:35:51.410 294 11812.03 219.72 52480.17 88888.00 2016-10-20 22:35:51.910 294 11812.03 219.70 52480.15 88888.00 2016-10-20 22:35:52.410 294 11812.02 219.71 52480.15 88888.00 2016-10-20 22:35:52.910 294 11812.02 219.69 52480.14 88888.00 2016-10-20 22:35:53.410 294 11812.02 219.64 52480.15 88888.00 2016-10-20 22:35:53.910 294 11812.00 219.62 52480.10 88888.00 2016-10-20 22:35:54.410 294 11812.02 219.63 52480.06 88888.00 2016-10-20 22:35:54.910 294 11812.26 219.62 52479.92 88888.00 2016-10-20 22:35:55.410 294 11812.34 219.56 52479.87 88888.00 2016-10-20 22:35:55.910 294 11812.35 219.55 52479.85 88888.00 2016-10-20 22:35:56.410 294 11812.37 219.56 52479.87 88888.00 2016-10-20 22:35:56.910 294 11812.35 219.54 52479.89 88888.00 2016-10-20 22:35:57.410 294 11812.31 219.52 52479.85 88888.00 2016-10-20 22:35:57.910 294 11812.29 219.55 52479.89 88888.00 2016-10-20 22:35:58.410 294 11812.30 219.55 52479.89 88888.00 2016-10-20 22:35:58.910 294 11812.29 219.54 52479.93 88888.00 2016-10-20 22:35:59.410 294 11812.30 219.51 52479.94 88888.00 2016-10-20 22:35:59.910 294 11812.23 219.49 52479.97 88888.00 2016-10-20 22:36:00.410 294 11812.20 219.43 52479.96 88888.00 2016-10-20 22:36:00.910 294 11812.20 219.42 52479.89 88888.00 2016-10-20 22:36:01.410 294 11812.22 219.38 52479.90 88888.00 2016-10-20 22:36:01.910 294 11812.19 219.33 52479.89 88888.00 2016-10-20 22:36:02.410 294 11812.20 219.31 52479.89 88888.00 2016-10-20 22:36:02.910 294 11812.21 219.36 52479.90 88888.00 2016-10-20 22:36:03.410 294 11812.25 219.33 52479.89 88888.00 2016-10-20 22:36:03.910 294 11812.25 219.25 52479.88 88888.00 2016-10-20 22:36:04.410 294 11812.19 219.25 52479.88 88888.00 2016-10-20 22:36:04.910 294 11812.19 219.30 52479.87 88888.00 2016-10-20 22:36:05.410 294 11812.18 219.29 52479.84 88888.00 2016-10-20 22:36:05.910 294 11812.25 219.31 52479.80 88888.00 2016-10-20 22:36:06.410 294 11812.26 219.38 52479.79 88888.00 2016-10-20 22:36:06.910 294 11812.23 219.44 52479.77 88888.00 2016-10-20 22:36:07.410 294 11812.20 219.46 52479.82 88888.00 2016-10-20 22:36:07.910 294 11812.16 219.49 52479.87 88888.00 2016-10-20 22:36:08.410 294 11812.20 219.45 52479.88 88888.00 2016-10-20 22:36:08.910 294 11812.22 219.44 52479.85 88888.00 2016-10-20 22:36:09.410 294 11812.25 219.45 52479.87 88888.00 2016-10-20 22:36:09.910 294 11812.30 219.42 52479.88 88888.00 2016-10-20 22:36:10.410 294 11812.31 219.40 52479.90 88888.00 2016-10-20 22:36:10.910 294 11812.36 219.39 52479.87 88888.00 2016-10-20 22:36:11.410 294 11812.31 219.42 52479.83 88888.00 2016-10-20 22:36:11.910 294 11812.30 219.42 52479.84 88888.00 2016-10-20 22:36:12.410 294 11812.34 219.43 52479.85 88888.00 2016-10-20 22:36:12.910 294 11812.37 219.45 52479.83 88888.00 2016-10-20 22:36:13.410 294 11812.36 219.50 52479.87 88888.00 2016-10-20 22:36:13.910 294 11812.35 219.54 52479.89 88888.00 2016-10-20 22:36:14.410 294 11812.31 219.53 52479.88 88888.00 2016-10-20 22:36:14.910 294 11812.34 219.51 52479.89 88888.00 2016-10-20 22:36:15.410 294 11812.40 219.54 52479.90 88888.00 2016-10-20 22:36:15.910 294 11812.43 219.56 52479.92 88888.00 2016-10-20 22:36:16.410 294 11812.43 219.58 52479.97 88888.00 2016-10-20 22:36:16.910 294 11812.45 219.63 52479.92 88888.00 2016-10-20 22:36:17.410 294 11812.47 219.64 52479.88 88888.00 2016-10-20 22:36:17.910 294 11812.47 219.67 52479.91 88888.00 2016-10-20 22:36:18.410 294 11812.52 219.65 52479.93 88888.00 2016-10-20 22:36:18.910 294 11812.55 219.64 52479.91 88888.00 2016-10-20 22:36:19.410 294 11812.57 219.61 52479.89 88888.00 2016-10-20 22:36:19.910 294 11812.64 219.63 52479.88 88888.00 2016-10-20 22:36:20.410 294 11812.70 219.64 52479.90 88888.00 2016-10-20 22:36:20.910 294 11812.72 219.67 52479.89 88888.00 2016-10-20 22:36:21.410 294 11812.75 219.65 52479.88 88888.00 2016-10-20 22:36:21.910 294 11812.72 219.69 52479.91 88888.00 2016-10-20 22:36:22.410 294 11812.74 219.74 52479.89 88888.00 2016-10-20 22:36:22.910 294 11812.75 219.78 52479.87 88888.00 2016-10-20 22:36:23.410 294 11812.78 219.79 52479.87 88888.00 2016-10-20 22:36:23.910 294 11812.77 219.78 52479.89 88888.00 2016-10-20 22:36:24.410 294 11812.81 219.74 52479.90 88888.00 2016-10-20 22:36:24.910 294 11812.82 219.74 52479.90 88888.00 2016-10-20 22:36:25.410 294 11812.78 219.78 52479.89 88888.00 2016-10-20 22:36:25.910 294 11812.77 219.79 52479.91 88888.00 2016-10-20 22:36:26.410 294 11812.77 219.82 52479.94 88888.00 2016-10-20 22:36:26.910 294 11812.77 219.87 52479.93 88888.00 2016-10-20 22:36:27.410 294 11812.82 219.87 52479.93 88888.00 2016-10-20 22:36:27.910 294 11812.79 219.85 52479.92 88888.00 2016-10-20 22:36:28.410 294 11812.75 219.88 52479.96 88888.00 2016-10-20 22:36:28.910 294 11812.75 219.90 52480.01 88888.00 2016-10-20 22:36:29.410 294 11812.81 219.90 52480.00 88888.00 2016-10-20 22:36:29.910 294 11812.82 219.89 52479.98 88888.00 2016-10-20 22:36:30.410 294 11812.82 219.88 52480.00 88888.00 2016-10-20 22:36:30.910 294 11812.80 219.91 52479.98 88888.00 2016-10-20 22:36:31.410 294 11812.81 219.91 52480.00 88888.00 2016-10-20 22:36:31.910 294 11812.81 219.92 52479.99 88888.00 2016-10-20 22:36:32.410 294 11812.82 219.92 52479.99 88888.00 2016-10-20 22:36:32.910 294 11812.78 219.93 52479.98 88888.00 2016-10-20 22:36:33.410 294 11812.74 219.91 52479.99 88888.00 2016-10-20 22:36:33.910 294 11812.74 219.91 52480.00 88888.00 2016-10-20 22:36:34.410 294 11812.78 219.91 52480.01 88888.00 2016-10-20 22:36:34.910 294 11812.70 219.90 52480.08 88888.00 2016-10-20 22:36:35.410 294 11812.72 219.90 52480.03 88888.00 2016-10-20 22:36:35.910 294 11812.74 219.88 52479.98 88888.00 2016-10-20 22:36:36.410 294 11812.72 219.84 52480.02 88888.00 2016-10-20 22:36:36.910 294 11812.64 219.81 52480.09 88888.00 2016-10-20 22:36:37.410 294 11812.67 219.81 52480.07 88888.00 2016-10-20 22:36:37.910 294 11812.72 219.80 52480.01 88888.00 2016-10-20 22:36:38.410 294 11812.63 219.81 52480.03 88888.00 2016-10-20 22:36:38.910 294 11812.61 219.82 52480.06 88888.00 2016-10-20 22:36:39.410 294 11812.56 219.82 52480.09 88888.00 2016-10-20 22:36:39.910 294 11812.61 219.81 52480.08 88888.00 2016-10-20 22:36:40.410 294 11812.61 219.79 52480.07 88888.00 2016-10-20 22:36:40.910 294 11812.56 219.82 52480.10 88888.00 2016-10-20 22:36:41.410 294 11812.56 219.83 52480.12 88888.00 2016-10-20 22:36:41.910 294 11812.63 219.80 52480.08 88888.00 2016-10-20 22:36:42.410 294 11812.65 219.81 52480.09 88888.00 2016-10-20 22:36:42.910 294 11812.62 219.77 52480.07 88888.00 2016-10-20 22:36:43.410 294 11812.61 219.77 52480.06 88888.00 2016-10-20 22:36:43.910 294 11812.62 219.73 52480.06 88888.00 2016-10-20 22:36:44.410 294 11812.62 219.74 52480.07 88888.00 2016-10-20 22:36:44.910 294 11812.64 219.74 52480.03 88888.00 2016-10-20 22:36:45.410 294 11812.63 219.74 52480.07 88888.00 2016-10-20 22:36:45.910 294 11812.65 219.71 52480.08 88888.00 2016-10-20 22:36:46.410 294 11812.67 219.73 52480.08 88888.00 2016-10-20 22:36:46.910 294 11812.64 219.72 52480.09 88888.00 2016-10-20 22:36:47.410 294 11812.62 219.77 52480.10 88888.00 2016-10-20 22:36:47.910 294 11812.62 219.77 52480.10 88888.00 2016-10-20 22:36:48.410 294 11812.63 219.73 52480.10 88888.00 2016-10-20 22:36:48.910 294 11812.64 219.73 52480.06 88888.00 2016-10-20 22:36:49.410 294 11812.61 219.74 52480.05 88888.00 2016-10-20 22:36:49.910 294 11812.60 219.73 52480.09 88888.00 2016-10-20 22:36:50.410 294 11812.58 219.72 52480.11 88888.00 2016-10-20 22:36:50.910 294 11812.62 219.73 52480.12 88888.00 2016-10-20 22:36:51.410 294 11812.61 219.72 52480.16 88888.00 2016-10-20 22:36:51.910 294 11812.57 219.71 52480.15 88888.00 2016-10-20 22:36:52.410 294 11812.58 219.72 52480.12 88888.00 2016-10-20 22:36:52.910 294 11812.64 219.71 52480.10 88888.00 2016-10-20 22:36:53.410 294 11812.60 219.68 52480.16 88888.00 2016-10-20 22:36:53.910 294 11812.56 219.70 52480.19 88888.00 2016-10-20 22:36:54.410 294 11812.56 219.71 52480.20 88888.00 2016-10-20 22:36:54.910 294 11812.55 219.69 52480.21 88888.00 2016-10-20 22:36:55.410 294 11812.53 219.68 52480.20 88888.00 2016-10-20 22:36:55.910 294 11812.52 219.69 52480.17 88888.00 2016-10-20 22:36:56.410 294 11812.55 219.73 52480.16 88888.00 2016-10-20 22:36:56.910 294 11812.53 219.75 52480.18 88888.00 2016-10-20 22:36:57.410 294 11812.54 219.75 52480.19 88888.00 2016-10-20 22:36:57.910 294 11812.52 219.80 52480.20 88888.00 2016-10-20 22:36:58.410 294 11812.51 219.81 52480.26 88888.00 2016-10-20 22:36:58.910 294 11812.52 219.78 52480.25 88888.00 2016-10-20 22:36:59.410 294 11812.54 219.73 52480.27 88888.00 2016-10-20 22:36:59.910 294 11812.54 219.71 52480.27 88888.00 2016-10-20 22:37:00.410 294 11812.58 219.71 52480.25 88888.00 2016-10-20 22:37:00.910 294 11812.54 219.72 52480.25 88888.00 2016-10-20 22:37:01.410 294 11812.55 219.78 52480.25 88888.00 2016-10-20 22:37:01.910 294 11812.56 219.78 52480.24 88888.00 2016-10-20 22:37:02.410 294 11812.61 219.78 52480.23 88888.00 2016-10-20 22:37:02.910 294 11812.64 219.78 52480.20 88888.00 2016-10-20 22:37:03.410 294 11812.67 219.78 52480.17 88888.00 2016-10-20 22:37:03.910 294 11812.65 219.77 52480.20 88888.00 2016-10-20 22:37:04.410 294 11812.64 219.75 52480.21 88888.00 2016-10-20 22:37:04.910 294 11812.63 219.79 52480.20 88888.00 2016-10-20 22:37:05.410 294 11812.63 219.79 52480.19 88888.00 2016-10-20 22:37:05.910 294 11812.63 219.80 52480.17 88888.00 2016-10-20 22:37:06.410 294 11812.62 219.77 52480.19 88888.00 2016-10-20 22:37:06.910 294 11812.61 219.77 52480.19 88888.00 2016-10-20 22:37:07.410 294 11812.61 219.79 52480.19 88888.00 2016-10-20 22:37:07.910 294 11812.57 219.81 52480.17 88888.00 2016-10-20 22:37:08.410 294 11812.57 219.79 52480.17 88888.00 2016-10-20 22:37:08.910 294 11812.60 219.82 52480.16 88888.00 2016-10-20 22:37:09.410 294 11812.57 219.78 52480.20 88888.00 2016-10-20 22:37:09.910 294 11812.56 219.81 52480.23 88888.00 2016-10-20 22:37:10.410 294 11812.60 219.81 52480.23 88888.00 2016-10-20 22:37:10.910 294 11812.55 219.80 52480.21 88888.00 2016-10-20 22:37:11.410 294 11812.54 219.78 52480.18 88888.00 2016-10-20 22:37:11.910 294 11812.52 219.77 52480.17 88888.00 2016-10-20 22:37:12.410 294 11812.52 219.79 52480.19 88888.00 2016-10-20 22:37:12.910 294 11812.55 219.75 52480.12 88888.00 2016-10-20 22:37:13.410 294 11812.57 219.74 52480.07 88888.00 2016-10-20 22:37:13.910 294 11812.55 219.78 52480.09 88888.00 2016-10-20 22:37:14.410 294 11812.52 219.78 52480.12 88888.00 2016-10-20 22:37:14.910 294 11812.52 219.77 52480.15 88888.00 2016-10-20 22:37:15.410 294 11812.51 219.77 52480.15 88888.00 2016-10-20 22:37:15.910 294 11812.51 219.72 52480.18 88888.00 2016-10-20 22:37:16.410 294 11812.52 219.68 52480.16 88888.00 2016-10-20 22:37:16.910 294 11812.55 219.64 52480.07 88888.00 2016-10-20 22:37:17.410 294 11812.52 219.62 52480.09 88888.00 2016-10-20 22:37:17.910 294 11812.48 219.65 52480.16 88888.00 2016-10-20 22:37:18.410 294 11812.46 219.63 52480.16 88888.00 2016-10-20 22:37:18.910 294 11812.49 219.62 52480.14 88888.00 2016-10-20 22:37:19.410 294 11812.47 219.64 52480.16 88888.00 2016-10-20 22:37:19.910 294 11812.47 219.62 52480.16 88888.00 2016-10-20 22:37:20.410 294 11812.51 219.67 52480.17 88888.00 2016-10-20 22:37:20.910 294 11812.49 219.65 52480.16 88888.00 2016-10-20 22:37:21.410 294 11812.49 219.62 52480.15 88888.00 2016-10-20 22:37:21.910 294 11812.53 219.62 52480.12 88888.00 2016-10-20 22:37:22.410 294 11812.53 219.68 52480.11 88888.00 2016-10-20 22:37:22.910 294 11812.55 219.65 52480.11 88888.00 2016-10-20 22:37:23.410 294 11812.55 219.61 52480.10 88888.00 2016-10-20 22:37:23.910 294 11812.55 219.61 52480.12 88888.00 2016-10-20 22:37:24.410 294 11812.46 219.65 52480.15 88888.00 2016-10-20 22:37:24.910 294 11812.46 219.63 52480.17 88888.00 2016-10-20 22:37:25.410 294 11812.51 219.62 52480.16 88888.00 2016-10-20 22:37:25.910 294 11812.52 219.64 52480.17 88888.00 2016-10-20 22:37:26.410 294 11812.48 219.65 52480.17 88888.00 2016-10-20 22:37:26.910 294 11812.46 219.63 52480.18 88888.00 2016-10-20 22:37:27.411 294 11812.51 219.67 52480.16 88888.00 2016-10-20 22:37:27.911 294 11812.48 219.68 52480.15 88888.00 2016-10-20 22:37:28.411 294 11812.46 219.68 52480.16 88888.00 2016-10-20 22:37:28.911 294 11812.42 219.64 52480.18 88888.00 2016-10-20 22:37:29.411 294 11812.39 219.64 52480.19 88888.00 2016-10-20 22:37:29.911 294 11812.43 219.64 52480.17 88888.00 2016-10-20 22:37:30.411 294 11812.44 219.69 52480.19 88888.00 2016-10-20 22:37:30.911 294 11812.42 219.70 52480.20 88888.00 2016-10-20 22:37:31.411 294 11812.43 219.64 52480.20 88888.00 2016-10-20 22:37:31.911 294 11812.38 219.69 52480.19 88888.00 2016-10-20 22:37:32.411 294 11812.38 219.67 52480.18 88888.00 2016-10-20 22:37:32.911 294 11812.37 219.64 52480.14 88888.00 2016-10-20 22:37:33.411 294 11812.35 219.63 52480.16 88888.00 2016-10-20 22:37:33.911 294 11812.35 219.62 52480.18 88888.00 2016-10-20 22:37:34.411 294 11812.31 219.61 52480.19 88888.00 2016-10-20 22:37:34.911 294 11812.28 219.54 52480.18 88888.00 2016-10-20 22:37:35.411 294 11812.26 219.55 52480.24 88888.00 2016-10-20 22:37:35.911 294 11812.20 219.58 52480.25 88888.00 2016-10-20 22:37:36.411 294 11812.19 219.58 52480.21 88888.00 2016-10-20 22:37:36.911 294 11812.20 219.55 52480.21 88888.00 2016-10-20 22:37:37.411 294 11812.20 219.54 52480.23 88888.00 2016-10-20 22:37:37.911 294 11812.16 219.56 52480.18 88888.00 2016-10-20 22:37:38.411 294 11812.18 219.59 52480.17 88888.00 2016-10-20 22:37:38.911 294 11812.19 219.59 52480.12 88888.00 2016-10-20 22:37:39.411 294 11812.19 219.54 52480.08 88888.00 2016-10-20 22:37:39.911 294 11812.21 219.50 52480.07 88888.00 2016-10-20 22:37:40.411 294 11812.20 219.51 52480.10 88888.00 2016-10-20 22:37:40.911 294 11812.19 219.51 52480.10 88888.00 2016-10-20 22:37:41.411 294 11812.19 219.45 52480.12 88888.00 2016-10-20 22:37:41.911 294 11812.18 219.44 52480.15 88888.00 2016-10-20 22:37:42.411 294 11812.14 219.48 52480.12 88888.00 2016-10-20 22:37:42.911 294 11812.17 219.44 52480.12 88888.00 2016-10-20 22:37:43.411 294 11812.20 219.42 52480.12 88888.00 2016-10-20 22:37:43.911 294 11812.22 219.43 52480.12 88888.00 2016-10-20 22:37:44.411 294 11812.25 219.42 52480.10 88888.00 2016-10-20 22:37:44.911 294 11812.26 219.39 52480.07 88888.00 2016-10-20 22:37:45.411 294 11812.25 219.38 52480.07 88888.00 2016-10-20 22:37:45.911 294 11812.21 219.38 52480.10 88888.00 2016-10-20 22:37:46.411 294 11812.26 219.38 52480.05 88888.00 2016-10-20 22:37:46.911 294 11812.27 219.35 52480.08 88888.00 2016-10-20 22:37:47.411 294 11812.27 219.36 52480.15 88888.00 2016-10-20 22:37:47.911 294 11812.31 219.36 52480.16 88888.00 2016-10-20 22:37:48.411 294 11812.38 219.39 52480.11 88888.00 2016-10-20 22:37:48.911 294 11812.39 219.42 52480.10 88888.00 2016-10-20 22:37:49.411 294 11812.42 219.40 52480.08 88888.00 2016-10-20 22:37:49.911 294 11812.45 219.42 52480.07 88888.00 2016-10-20 22:37:50.411 294 11812.47 219.43 52480.03 88888.00 2016-10-20 22:37:50.911 294 11812.46 219.42 52480.05 88888.00 2016-10-20 22:37:51.411 294 11812.51 219.42 52480.00 88888.00 2016-10-20 22:37:51.911 294 11812.55 219.40 52479.99 88888.00 2016-10-20 22:37:52.411 294 11812.60 219.39 52480.00 88888.00 2016-10-20 22:37:52.911 294 11812.58 219.41 52480.03 88888.00 2016-10-20 22:37:53.411 294 11812.58 219.49 52480.06 88888.00 2016-10-20 22:37:53.911 294 11812.60 219.51 52480.05 88888.00 2016-10-20 22:37:54.411 294 11812.62 219.55 52480.06 88888.00 2016-10-20 22:37:54.911 294 11812.66 219.52 52480.05 88888.00 2016-10-20 22:37:55.411 294 11812.67 219.52 52480.08 88888.00 2016-10-20 22:37:55.911 294 11812.70 219.56 52480.08 88888.00 2016-10-20 22:37:56.411 294 11812.72 219.60 52480.07 88888.00 2016-10-20 22:37:56.911 294 11812.75 219.63 52480.05 88888.00 2016-10-20 22:37:57.411 294 11812.82 219.64 52480.01 88888.00 2016-10-20 22:37:57.911 294 11812.80 219.71 52480.00 88888.00 2016-10-20 22:37:58.411 294 11812.79 219.70 52480.00 88888.00 2016-10-20 22:37:58.911 294 11812.84 219.73 52480.00 88888.00 2016-10-20 22:37:59.411 294 11812.93 219.75 52479.98 88888.00 2016-10-20 22:37:59.911 294 11812.95 219.78 52479.98 88888.00 2016-10-20 22:38:00.411 294 11812.93 219.77 52479.97 88888.00 2016-10-20 22:38:00.911 294 11812.95 219.82 52479.98 88888.00 2016-10-20 22:38:01.411 294 11812.95 219.83 52480.01 88888.00 2016-10-20 22:38:01.911 294 11812.96 219.89 52479.99 88888.00 2016-10-20 22:38:02.411 294 11812.96 219.89 52480.03 88888.00 2016-10-20 22:38:02.911 294 11813.02 219.89 52480.00 88888.00 2016-10-20 22:38:03.411 294 11813.04 219.91 52480.05 88888.00 2016-10-20 22:38:03.911 294 11813.04 219.93 52480.07 88888.00 2016-10-20 22:38:04.411 294 11813.02 219.90 52480.03 88888.00 2016-10-20 22:38:04.911 294 11813.00 219.91 52480.06 88888.00 2016-10-20 22:38:05.411 294 11812.97 219.94 52480.09 88888.00 2016-10-20 22:38:05.911 294 11813.00 219.96 52480.09 88888.00 2016-10-20 22:38:06.411 294 11812.98 219.97 52480.07 88888.00 2016-10-20 22:38:06.911 294 11812.95 219.96 52480.03 88888.00 2016-10-20 22:38:07.411 294 11812.92 219.97 52480.05 88888.00 2016-10-20 22:38:07.911 294 11812.95 219.92 52480.06 88888.00 2016-10-20 22:38:08.411 294 11812.95 219.93 52480.07 88888.00 2016-10-20 22:38:08.911 294 11812.91 219.98 52480.07 88888.00 2016-10-20 22:38:09.411 294 11812.86 219.98 52480.09 88888.00 2016-10-20 22:38:09.911 294 11812.84 219.90 52480.11 88888.00 2016-10-20 22:38:10.411 294 11812.83 219.87 52480.08 88888.00 2016-10-20 22:38:10.911 294 11812.84 219.90 52480.08 88888.00 2016-10-20 22:38:11.411 294 11812.84 219.87 52480.06 88888.00 2016-10-20 22:38:11.911 294 11812.81 219.83 52480.07 88888.00 2016-10-20 22:38:12.411 294 11812.79 219.89 52480.05 88888.00 2016-10-20 22:38:12.911 294 11812.78 219.82 52480.02 88888.00 2016-10-20 22:38:13.411 294 11812.77 219.73 52480.02 88888.00 2016-10-20 22:38:13.911 294 11812.72 219.70 52480.05 88888.00 2016-10-20 22:38:14.411 294 11812.66 219.72 52480.06 88888.00 2016-10-20 22:38:14.911 294 11812.66 219.69 52480.03 88888.00 2016-10-20 22:38:15.411 294 11812.64 219.68 52480.06 88888.00 2016-10-20 22:38:15.911 294 11812.62 219.71 52480.06 88888.00 2016-10-20 22:38:16.411 294 11812.65 219.64 52480.01 88888.00 2016-10-20 22:38:16.911 294 11812.64 219.59 52480.02 88888.00 2016-10-20 22:38:17.411 294 11812.60 219.56 52480.03 88888.00 2016-10-20 22:38:17.911 294 11812.60 219.60 52480.05 88888.00 2016-10-20 22:38:18.411 294 11812.60 219.56 52480.06 88888.00 2016-10-20 22:38:18.911 294 11812.56 219.53 52480.05 88888.00 2016-10-20 22:38:19.411 294 11812.58 219.51 52480.05 88888.00 2016-10-20 22:38:19.911 294 11812.57 219.46 52480.03 88888.00 2016-10-20 22:38:20.411 294 11812.56 219.45 52480.06 88888.00 2016-10-20 22:38:20.911 294 11812.60 219.39 52480.02 88888.00 2016-10-20 22:38:21.411 294 11812.64 219.38 52480.03 88888.00 2016-10-20 22:38:21.911 294 11812.64 219.40 52480.06 88888.00 2016-10-20 22:38:22.411 294 11812.62 219.38 52480.05 88888.00 2016-10-20 22:38:22.911 294 11812.64 219.35 52480.02 88888.00 2016-10-20 22:38:23.411 294 11812.66 219.38 52480.03 88888.00 2016-10-20 22:38:23.911 294 11812.65 219.40 52480.03 88888.00 2016-10-20 22:38:24.411 294 11812.69 219.36 52480.00 88888.00 2016-10-20 22:38:24.911 294 11812.78 219.39 52479.98 88888.00 2016-10-20 22:38:25.411 294 11812.82 219.39 52480.02 88888.00 2016-10-20 22:38:25.911 294 11812.82 219.41 52480.07 88888.00 2016-10-20 22:38:26.411 294 11812.80 219.44 52480.07 88888.00 2016-10-20 22:38:26.911 294 11812.82 219.49 52480.06 88888.00 2016-10-20 22:38:27.411 294 11812.89 219.51 52480.02 88888.00 2016-10-20 22:38:27.911 294 11812.89 219.54 52480.02 88888.00 2016-10-20 22:38:28.411 294 11812.87 219.54 52480.01 88888.00 2016-10-20 22:38:28.911 294 11812.87 219.56 52480.05 88888.00 2016-10-20 22:38:29.411 294 11812.91 219.60 52480.06 88888.00 2016-10-20 22:38:29.911 294 11812.98 219.64 52480.01 88888.00 2016-10-20 22:38:30.411 294 11812.99 219.68 52480.01 88888.00 2016-10-20 22:38:30.911 294 11812.99 219.72 52480.06 88888.00 2016-10-20 22:38:31.411 294 11813.02 219.78 52480.05 88888.00 2016-10-20 22:38:31.911 294 11813.04 219.80 52480.01 88888.00 2016-10-20 22:38:32.411 294 11813.08 219.85 52480.02 88888.00 2016-10-20 22:38:32.911 294 11813.08 219.88 52480.06 88888.00 2016-10-20 22:38:33.411 294 11813.05 219.91 52480.03 88888.00 2016-10-20 22:38:33.911 294 11813.09 219.91 52480.01 88888.00 2016-10-20 22:38:34.411 294 11813.10 219.96 52480.03 88888.00 2016-10-20 22:38:34.911 294 11813.08 219.93 52480.03 88888.00 2016-10-20 22:38:35.411 294 11813.12 219.96 52480.07 88888.00 2016-10-20 22:38:35.911 294 11813.10 219.99 52480.07 88888.00 2016-10-20 22:38:36.411 294 11813.05 219.99 52480.11 88888.00 2016-10-20 22:38:36.911 294 11813.02 220.04 52480.10 88888.00 2016-10-20 22:38:37.411 294 11813.15 220.03 52480.08 88888.00 2016-10-20 22:38:37.911 294 11813.17 220.00 52480.07 88888.00 2016-10-20 22:38:38.411 294 11813.18 220.02 52480.02 88888.00 2016-10-20 22:38:38.911 294 11813.14 220.04 52480.01 88888.00 2016-10-20 22:38:39.411 294 11813.09 220.08 52480.01 88888.00 2016-10-20 22:38:39.911 294 11813.06 220.11 52480.07 88888.00 2016-10-20 22:38:40.411 294 11812.99 220.10 52480.07 88888.00 2016-10-20 22:38:40.911 294 11812.99 220.06 52480.03 88888.00 2016-10-20 22:38:41.411 294 11812.99 220.07 52480.06 88888.00 2016-10-20 22:38:41.911 294 11813.05 220.01 52480.05 88888.00 2016-10-20 22:38:42.411 294 11813.06 219.98 52480.05 88888.00 2016-10-20 22:38:42.911 294 11812.99 219.96 52480.07 88888.00 2016-10-20 22:38:43.411 294 11812.93 220.00 52480.07 88888.00 2016-10-20 22:38:43.911 294 11812.91 220.00 52480.03 88888.00 2016-10-20 22:38:44.411 294 11812.91 219.97 52480.08 88888.00 2016-10-20 22:38:44.911 294 11812.91 219.97 52480.11 88888.00 2016-10-20 22:38:45.411 294 11812.92 219.93 52480.12 88888.00 2016-10-20 22:38:45.911 294 11812.88 219.93 52480.14 88888.00 2016-10-20 22:38:46.411 294 11812.84 219.91 52480.09 88888.00 2016-10-20 22:38:46.911 294 11812.82 219.92 52480.10 88888.00 2016-10-20 22:38:47.411 294 11812.80 219.87 52480.11 88888.00 2016-10-20 22:38:47.911 294 11812.80 219.87 52480.08 88888.00 2016-10-20 22:38:48.411 294 11812.84 219.88 52480.07 88888.00 2016-10-20 22:38:48.911 294 11812.87 219.84 52480.07 88888.00 2016-10-20 22:38:49.411 294 11812.81 219.82 52480.08 88888.00 2016-10-20 22:38:49.911 294 11812.79 219.80 52480.09 88888.00 2016-10-20 22:38:50.411 294 11812.81 219.75 52480.12 88888.00 2016-10-20 22:38:50.911 294 11812.82 219.73 52480.15 88888.00 2016-10-20 22:38:51.411 294 11812.79 219.70 52480.12 88888.00 2016-10-20 22:38:51.911 294 11812.75 219.71 52480.09 88888.00 2016-10-20 22:38:52.411 294 11812.78 219.69 52480.10 88888.00 2016-10-20 22:38:52.911 294 11812.84 219.68 52480.09 88888.00 2016-10-20 22:38:53.411 294 11812.79 219.67 52480.08 88888.00 2016-10-20 22:38:53.911 294 11812.71 219.67 52480.09 88888.00 2016-10-20 22:38:54.411 294 11812.69 219.69 52480.11 88888.00 2016-10-20 22:38:54.911 294 11812.67 219.70 52480.09 88888.00 2016-10-20 22:38:55.411 294 11812.63 219.72 52480.12 88888.00 2016-10-20 22:38:55.911 294 11812.73 219.68 52480.07 88888.00 2016-10-20 22:38:56.411 294 11812.79 219.65 52480.02 88888.00 2016-10-20 22:38:56.911 294 11812.83 219.67 52480.00 88888.00 2016-10-20 22:38:57.411 294 11812.87 219.60 52480.03 88888.00 2016-10-20 22:38:57.911 294 11812.90 219.60 52480.03 88888.00 2016-10-20 22:38:58.411 294 11812.89 219.62 52480.03 88888.00 2016-10-20 22:38:58.911 294 11812.88 219.63 52480.03 88888.00 2016-10-20 22:38:59.411 294 11812.87 219.64 52480.03 88888.00 2016-10-20 22:38:59.911 294 11812.89 219.65 52480.02 88888.00 2016-10-20 22:39:00.411 294 11812.90 219.65 52480.02 88888.00 2016-10-20 22:39:00.911 294 11812.90 219.69 52480.06 88888.00 2016-10-20 22:39:01.411 294 11812.89 219.65 52480.05 88888.00 2016-10-20 22:39:01.911 294 11812.88 219.65 52480.07 88888.00 2016-10-20 22:39:02.411 294 11812.88 219.71 52480.07 88888.00 2016-10-20 22:39:02.911 294 11812.93 219.69 52480.05 88888.00 2016-10-20 22:39:03.411 294 11812.97 219.65 52480.08 88888.00 2016-10-20 22:39:03.911 294 11812.95 219.68 52480.07 88888.00 2016-10-20 22:39:04.411 294 11812.93 219.71 52480.06 88888.00 2016-10-20 22:39:04.911 294 11812.89 219.75 52480.08 88888.00 2016-10-20 22:39:05.411 294 11812.90 219.77 52480.10 88888.00 2016-10-20 22:39:05.911 294 11812.91 219.80 52480.10 88888.00 2016-10-20 22:39:06.411 294 11812.87 219.79 52480.12 88888.00 2016-10-20 22:39:06.911 294 11812.84 219.81 52480.12 88888.00 2016-10-20 22:39:07.411 294 11812.83 219.82 52480.11 88888.00 2016-10-20 22:39:07.911 294 11812.86 219.84 52480.11 88888.00 2016-10-20 22:39:08.411 294 11812.87 219.85 52480.12 88888.00 2016-10-20 22:39:08.911 294 11812.83 219.90 52480.16 88888.00 2016-10-20 22:39:09.411 294 11812.82 219.88 52480.15 88888.00 2016-10-20 22:39:09.911 294 11812.86 219.89 52480.14 88888.00 2016-10-20 22:39:10.411 294 11812.87 219.88 52480.17 88888.00 2016-10-20 22:39:10.911 294 11812.88 219.91 52480.16 88888.00 2016-10-20 22:39:11.411 294 11812.88 219.90 52480.16 88888.00 2016-10-20 22:39:11.911 294 11812.90 219.93 52480.16 88888.00 2016-10-20 22:39:12.411 294 11812.93 219.97 52480.14 88888.00 2016-10-20 22:39:12.911 294 11812.98 220.00 52480.10 88888.00 2016-10-20 22:39:13.411 294 11812.97 219.98 52480.10 88888.00 2016-10-20 22:39:13.911 294 11812.95 219.97 52480.08 88888.00 2016-10-20 22:39:14.411 294 11812.92 220.01 52480.09 88888.00 2016-10-20 22:39:14.911 294 11812.92 220.03 52480.09 88888.00 2016-10-20 22:39:15.411 294 11812.95 220.04 52480.06 88888.00 2016-10-20 22:39:15.911 294 11812.98 219.97 52480.07 88888.00 2016-10-20 22:39:16.411 294 11812.98 219.96 52480.10 88888.00 2016-10-20 22:39:16.911 294 11812.91 219.98 52480.14 88888.00 2016-10-20 22:39:17.411 294 11812.89 220.00 52480.10 88888.00 2016-10-20 22:39:17.911 294 11812.91 220.00 52480.07 88888.00 2016-10-20 22:39:18.411 294 11812.96 220.00 52480.05 88888.00 2016-10-20 22:39:18.911 294 11813.00 220.00 52480.01 88888.00 2016-10-20 22:39:19.411 294 11813.06 220.01 52480.02 88888.00 2016-10-20 22:39:19.911 294 11813.01 220.04 52480.09 88888.00 2016-10-20 22:39:20.411 294 11813.01 220.03 52480.09 88888.00 2016-10-20 22:39:20.911 294 11813.05 220.03 52480.02 88888.00 2016-10-20 22:39:21.411 294 11813.02 219.99 52480.07 88888.00 2016-10-20 22:39:21.911 294 11812.99 220.00 52480.09 88888.00 2016-10-20 22:39:22.411 294 11812.96 219.99 52480.10 88888.00 2016-10-20 22:39:22.911 294 11812.93 220.00 52480.11 88888.00 2016-10-20 22:39:23.411 294 11812.82 220.01 52480.16 88888.00 2016-10-20 22:39:23.911 294 11812.71 220.03 52480.27 88888.00 2016-10-20 22:39:24.411 294 11812.70 220.04 52480.28 88888.00 2016-10-20 22:39:24.911 294 11812.69 220.02 52480.28 88888.00 2016-10-20 22:39:25.411 294 11812.69 220.00 52480.29 88888.00 2016-10-20 22:39:25.911 294 11812.66 220.02 52480.28 88888.00 2016-10-20 22:39:26.411 294 11812.69 220.07 52480.25 88888.00 2016-10-20 22:39:26.911 294 11812.64 220.04 52480.26 88888.00 2016-10-20 22:39:27.411 294 11812.61 220.02 52480.29 88888.00 2016-10-20 22:39:27.911 294 11812.62 220.04 52480.27 88888.00 2016-10-20 22:39:28.411 294 11812.64 220.07 52480.25 88888.00 2016-10-20 22:39:28.911 294 11812.65 220.10 52480.25 88888.00 2016-10-20 22:39:29.411 294 11812.64 220.11 52480.26 88888.00 2016-10-20 22:39:29.911 294 11812.63 220.11 52480.25 88888.00 2016-10-20 22:39:30.411 294 11812.62 220.06 52480.20 88888.00 2016-10-20 22:39:30.911 294 11812.63 220.06 52480.20 88888.00 2016-10-20 22:39:31.411 294 11812.64 220.09 52480.23 88888.00 2016-10-20 22:39:31.911 294 11812.64 220.10 52480.26 88888.00 2016-10-20 22:39:32.411 294 11812.65 220.09 52480.26 88888.00 2016-10-20 22:39:32.911 294 11812.62 220.10 52480.23 88888.00 2016-10-20 22:39:33.411 294 11812.63 220.10 52480.25 88888.00 2016-10-20 22:39:33.911 294 11812.61 220.13 52480.26 88888.00 2016-10-20 22:39:34.411 294 11812.57 220.12 52480.25 88888.00 2016-10-20 22:39:34.911 294 11812.58 220.11 52480.25 88888.00 2016-10-20 22:39:35.411 294 11812.54 220.10 52480.25 88888.00 2016-10-20 22:39:35.911 294 11812.53 220.03 52480.26 88888.00 2016-10-20 22:39:36.411 294 11812.49 219.99 52480.24 88888.00 2016-10-20 22:39:36.911 294 11812.54 220.00 52480.21 88888.00 2016-10-20 22:39:37.411 294 11812.55 220.00 52480.24 88888.00 2016-10-20 22:39:37.911 294 11812.54 219.96 52480.24 88888.00 2016-10-20 22:39:38.411 294 11812.53 219.98 52480.26 88888.00 2016-10-20 22:39:38.911 294 11812.47 220.02 52480.27 88888.00 2016-10-20 22:39:39.411 294 11812.47 220.03 52480.28 88888.00 2016-10-20 22:39:39.911 294 11812.48 220.02 52480.31 88888.00 2016-10-20 22:39:40.411 294 11812.49 220.00 52480.29 88888.00 2016-10-20 22:39:40.911 294 11812.47 220.04 52480.32 88888.00 2016-10-20 22:39:41.411 294 11812.48 219.99 52480.25 88888.00 2016-10-20 22:39:41.911 294 11812.49 219.94 52480.20 88888.00 2016-10-20 22:39:42.411 294 11812.49 219.93 52480.21 88888.00 2016-10-20 22:39:42.911 294 11812.48 219.92 52480.23 88888.00 2016-10-20 22:39:43.411 294 11812.48 219.87 52480.23 88888.00 2016-10-20 22:39:43.911 294 11812.48 219.88 52480.25 88888.00 2016-10-20 22:39:44.411 294 11812.44 219.90 52480.27 88888.00 2016-10-20 22:39:44.911 294 11812.43 219.85 52480.27 88888.00 2016-10-20 22:39:45.411 294 11812.46 219.85 52480.28 88888.00 2016-10-20 22:39:45.911 294 11812.46 219.91 52480.31 88888.00 2016-10-20 22:39:46.411 294 11812.44 219.89 52480.29 88888.00 2016-10-20 22:39:46.911 294 11812.48 219.87 52480.25 88888.00 2016-10-20 22:39:47.411 294 11812.49 219.83 52480.20 88888.00 2016-10-20 22:39:47.911 294 11812.48 219.84 52480.25 88888.00 2016-10-20 22:39:48.411 294 11812.48 219.85 52480.28 88888.00 2016-10-20 22:39:48.911 294 11812.52 219.87 52480.31 88888.00 2016-10-20 22:39:49.411 294 11812.52 219.85 52480.27 88888.00 2016-10-20 22:39:49.911 294 11812.51 219.85 52480.28 88888.00 2016-10-20 22:39:50.411 294 11812.52 219.84 52480.29 88888.00 2016-10-20 22:39:50.911 294 11812.51 219.83 52480.28 88888.00 2016-10-20 22:39:51.411 294 11812.52 219.88 52480.24 88888.00 2016-10-20 22:39:51.911 294 11812.52 219.89 52480.23 88888.00 2016-10-20 22:39:52.411 294 11812.56 219.87 52480.21 88888.00 2016-10-20 22:39:52.911 294 11812.55 219.88 52480.23 88888.00 2016-10-20 22:39:53.411 294 11812.56 219.88 52480.21 88888.00 2016-10-20 22:39:53.911 294 11812.55 219.90 52480.27 88888.00 2016-10-20 22:39:54.411 294 11812.52 219.89 52480.27 88888.00 2016-10-20 22:39:54.911 294 11812.48 219.88 52480.25 88888.00 2016-10-20 22:39:55.411 294 11812.49 219.91 52480.27 88888.00 2016-10-20 22:39:55.911 294 11812.51 219.94 52480.25 88888.00 2016-10-20 22:39:56.411 294 11812.53 219.96 52480.25 88888.00 2016-10-20 22:39:56.911 294 11812.53 220.01 52480.23 88888.00 2016-10-20 22:39:57.411 294 11812.52 220.00 52480.24 88888.00 2016-10-20 22:39:57.911 294 11812.47 220.01 52480.21 88888.00 2016-10-20 22:39:58.411 294 11812.47 220.01 52480.21 88888.00 2016-10-20 22:39:58.911 294 11812.46 219.96 52480.24 88888.00 2016-10-20 22:39:59.411 294 11812.47 219.92 52480.20 88888.00 2016-10-20 22:39:59.911 294 11812.48 219.94 52480.20 88888.00 2016-10-20 22:40:00.411 294 11812.51 219.99 52480.24 88888.00 2016-10-20 22:40:00.911 294 11812.46 219.96 52480.26 88888.00 2016-10-20 22:40:01.411 294 11812.45 219.97 52480.28 88888.00 2016-10-20 22:40:01.911 294 11812.47 219.97 52480.29 88888.00 2016-10-20 22:40:02.411 294 11812.55 220.01 52480.26 88888.00 2016-10-20 22:40:02.911 294 11812.57 220.08 52480.25 88888.00 2016-10-20 22:40:03.411 294 11812.47 220.09 52480.26 88888.00 2016-10-20 22:40:03.911 294 11812.48 220.07 52480.26 88888.00 2016-10-20 22:40:04.411 294 11812.49 220.02 52480.26 88888.00 2016-10-20 22:40:04.911 294 11812.47 220.01 52480.29 88888.00 2016-10-20 22:40:05.411 294 11812.51 220.04 52480.26 88888.00 2016-10-20 22:40:05.911 294 11812.52 220.08 52480.25 88888.00 2016-10-20 22:40:06.411 294 11812.47 220.06 52480.33 88888.00 2016-10-20 22:40:06.911 294 11812.47 220.07 52480.31 88888.00 2016-10-20 22:40:07.411 294 11812.46 220.09 52480.27 88888.00 2016-10-20 22:40:07.911 294 11812.45 220.13 52480.28 88888.00 2016-10-20 22:40:08.411 294 11812.47 220.16 52480.32 88888.00 2016-10-20 22:40:08.911 294 11812.44 220.12 52480.36 88888.00 2016-10-20 22:40:09.411 294 11812.46 220.12 52480.41 88888.00 2016-10-20 22:40:09.911 294 11812.46 220.12 52480.36 88888.00 2016-10-20 22:40:10.411 294 11812.48 220.11 52480.35 88888.00 2016-10-20 22:40:10.911 294 11812.44 220.13 52480.42 88888.00 2016-10-20 22:40:11.411 294 11812.39 220.18 52480.43 88888.00 2016-10-20 22:40:11.911 294 11812.42 220.16 52480.45 88888.00 2016-10-20 22:40:12.412 294 11812.40 220.16 52480.49 88888.00 2016-10-20 22:40:12.912 294 11812.43 220.13 52480.50 88888.00 2016-10-20 22:40:13.412 294 11812.44 220.12 52480.47 88888.00 2016-10-20 22:40:13.912 294 11812.39 220.12 52480.50 88888.00 2016-10-20 22:40:14.412 294 11812.36 220.11 52480.51 88888.00 2016-10-20 22:40:14.912 294 11812.34 220.09 52480.52 88888.00 2016-10-20 22:40:15.412 294 11812.36 220.10 52480.44 88888.00 2016-10-20 22:40:15.912 294 11812.36 220.11 52480.44 88888.00 2016-10-20 22:40:16.412 294 11812.31 220.08 52480.43 88888.00 2016-10-20 22:40:16.912 294 11812.27 220.08 52480.43 88888.00 2016-10-20 22:40:17.412 294 11812.27 220.06 52480.45 88888.00 2016-10-20 22:40:17.912 294 11812.28 220.04 52480.44 88888.00 2016-10-20 22:40:18.412 294 11812.29 220.04 52480.43 88888.00 2016-10-20 22:40:18.912 294 11812.37 220.01 52480.40 88888.00 2016-10-20 22:40:19.412 294 11812.36 220.00 52480.38 88888.00 2016-10-20 22:40:19.912 294 11812.37 219.96 52480.37 88888.00 2016-10-20 22:40:20.412 294 11812.42 219.97 52480.33 88888.00 2016-10-20 22:40:20.912 294 11812.35 219.92 52480.33 88888.00 2016-10-20 22:40:21.412 294 11812.28 219.92 52480.37 88888.00 2016-10-20 22:40:21.912 294 11812.30 219.91 52480.40 88888.00 2016-10-20 22:40:22.412 294 11812.30 219.90 52480.36 88888.00 2016-10-20 22:40:22.912 294 11812.29 219.87 52480.34 88888.00 2016-10-20 22:40:23.412 294 11812.31 219.88 52480.33 88888.00 2016-10-20 22:40:23.912 294 11812.37 219.92 52480.32 88888.00 2016-10-20 22:40:24.412 294 11812.34 219.90 52480.31 88888.00 2016-10-20 22:40:24.912 294 11812.29 219.88 52480.34 88888.00 2016-10-20 22:40:25.412 294 11812.28 219.91 52480.35 88888.00 2016-10-20 22:40:25.912 294 11812.28 219.92 52480.36 88888.00 2016-10-20 22:40:26.412 294 11812.30 219.91 52480.34 88888.00 2016-10-20 22:40:26.912 294 11812.31 219.91 52480.31 88888.00 2016-10-20 22:40:27.412 294 11812.37 219.90 52480.33 88888.00 2016-10-20 22:40:27.912 294 11812.36 219.87 52480.40 88888.00 2016-10-20 22:40:28.412 294 11812.36 219.84 52480.36 88888.00 2016-10-20 22:40:28.912 294 11812.39 219.87 52480.35 88888.00 2016-10-20 22:40:29.412 294 11812.45 219.83 52480.32 88888.00 2016-10-20 22:40:29.912 294 11812.46 219.83 52480.32 88888.00 2016-10-20 22:40:30.412 294 11812.48 219.84 52480.31 88888.00 2016-10-20 22:40:30.912 294 11812.52 219.83 52480.29 88888.00 2016-10-20 22:40:31.412 294 11812.58 219.89 52480.28 88888.00 2016-10-20 22:40:31.912 294 11812.61 219.91 52480.26 88888.00 2016-10-20 22:40:32.412 294 11812.62 219.92 52480.25 88888.00 2016-10-20 22:40:32.912 294 11812.58 219.94 52480.23 88888.00 2016-10-20 22:40:33.412 294 11812.61 219.96 52480.19 88888.00 2016-10-20 22:40:33.912 294 11812.62 219.97 52480.18 88888.00 2016-10-20 22:40:34.412 294 11812.67 220.00 52480.19 88888.00 2016-10-20 22:40:34.912 294 11812.66 220.01 52480.25 88888.00 2016-10-20 22:40:35.412 294 11812.66 220.03 52480.27 88888.00 2016-10-20 22:40:35.912 294 11812.66 220.00 52480.25 88888.00 2016-10-20 22:40:36.412 294 11812.65 220.07 52480.32 88888.00 2016-10-20 22:40:36.912 294 11812.71 220.12 52480.32 88888.00 2016-10-20 22:40:37.412 294 11812.71 220.16 52480.26 88888.00 2016-10-20 22:40:37.912 294 11812.73 220.17 52480.26 88888.00 2016-10-20 22:40:38.412 294 11812.71 220.16 52480.27 88888.00 2016-10-20 22:40:38.912 294 11812.70 220.17 52480.25 88888.00 2016-10-20 22:40:39.412 294 11812.75 220.18 52480.25 88888.00 2016-10-20 22:40:39.912 294 11812.73 220.21 52480.29 88888.00 2016-10-20 22:40:40.412 294 11812.73 220.23 52480.31 88888.00 2016-10-20 22:40:40.912 294 11812.73 220.26 52480.29 88888.00 2016-10-20 22:40:41.412 294 11812.70 220.24 52480.28 88888.00 2016-10-20 22:40:41.912 294 11812.72 220.26 52480.28 88888.00 2016-10-20 22:40:42.412 294 11812.73 220.29 52480.29 88888.00 2016-10-20 22:40:42.912 294 11812.70 220.32 52480.36 88888.00 2016-10-20 22:40:43.412 294 11812.72 220.36 52480.35 88888.00 2016-10-20 22:40:43.912 294 11812.73 220.36 52480.34 88888.00 2016-10-20 22:40:44.412 294 11812.73 220.39 52480.34 88888.00 2016-10-20 22:40:44.912 294 11812.67 220.37 52480.34 88888.00 2016-10-20 22:40:45.412 294 11812.66 220.39 52480.35 88888.00 2016-10-20 22:40:45.912 294 11812.69 220.39 52480.35 88888.00 2016-10-20 22:40:46.412 294 11812.70 220.41 52480.29 88888.00 2016-10-20 22:40:46.912 294 11812.69 220.43 52480.33 88888.00 2016-10-20 22:40:47.412 294 11812.64 220.43 52480.34 88888.00 2016-10-20 22:40:47.912 294 11812.62 220.42 52480.35 88888.00 2016-10-20 22:40:48.412 294 11812.61 220.40 52480.36 88888.00 2016-10-20 22:40:48.912 294 11812.64 220.41 52480.36 88888.00 2016-10-20 22:40:49.412 294 11812.64 220.39 52480.36 88888.00 2016-10-20 22:40:49.912 294 11812.65 220.37 52480.43 88888.00 2016-10-20 22:40:50.412 294 11812.62 220.40 52480.45 88888.00 2016-10-20 22:40:50.912 294 11812.56 220.38 52480.38 88888.00 2016-10-20 22:40:51.412 294 11812.55 220.40 52480.34 88888.00 2016-10-20 22:40:51.912 294 11812.56 220.37 52480.37 88888.00 2016-10-20 22:40:52.412 294 11812.58 220.33 52480.34 88888.00 2016-10-20 22:40:52.912 294 11812.58 220.35 52480.31 88888.00 2016-10-20 22:40:53.412 294 11812.55 220.35 52480.36 88888.00 2016-10-20 22:40:53.912 294 11812.60 220.33 52480.38 88888.00 2016-10-20 22:40:54.412 294 11812.62 220.36 52480.35 88888.00 2016-10-20 22:40:54.912 294 11812.62 220.39 52480.35 88888.00 2016-10-20 22:40:55.412 294 11812.64 220.40 52480.35 88888.00 2016-10-20 22:40:55.912 294 11812.64 220.40 52480.32 88888.00 2016-10-20 22:40:56.412 294 11812.66 220.43 52480.28 88888.00 2016-10-20 22:40:56.912 294 11812.63 220.43 52480.25 88888.00 2016-10-20 22:40:57.412 294 11812.64 220.40 52480.23 88888.00 2016-10-20 22:40:57.912 294 11812.65 220.38 52480.21 88888.00 2016-10-20 22:40:58.412 294 11812.64 220.39 52480.24 88888.00 2016-10-20 22:40:58.912 294 11812.62 220.37 52480.28 88888.00 2016-10-20 22:40:59.412 294 11812.60 220.37 52480.34 88888.00 2016-10-20 22:40:59.912 294 11812.64 220.39 52480.28 88888.00 2016-10-20 22:41:00.412 294 11812.63 220.38 52480.27 88888.00 2016-10-20 22:41:00.912 294 11812.57 220.37 52480.34 88888.00 2016-10-20 22:41:01.412 294 11812.56 220.37 52480.37 88888.00 2016-10-20 22:41:01.912 294 11812.56 220.35 52480.36 88888.00 2016-10-20 22:41:02.412 294 11812.56 220.33 52480.34 88888.00 2016-10-20 22:41:02.912 294 11812.60 220.29 52480.33 88888.00 2016-10-20 22:41:03.412 294 11812.63 220.29 52480.33 88888.00 2016-10-20 22:41:03.912 294 11812.55 220.31 52480.29 88888.00 2016-10-20 22:41:04.412 294 11812.53 220.30 52480.33 88888.00 2016-10-20 22:41:04.912 294 11812.57 220.32 52480.29 88888.00 2016-10-20 22:41:05.412 294 11812.58 220.33 52480.24 88888.00 2016-10-20 22:41:05.912 294 11812.53 220.30 52480.24 88888.00 2016-10-20 22:41:06.412 294 11812.52 220.28 52480.20 88888.00 2016-10-20 22:41:06.912 294 11812.48 220.28 52480.20 88888.00 2016-10-20 22:41:07.412 294 11812.47 220.29 52480.20 88888.00 2016-10-20 22:41:07.912 294 11812.43 220.33 52480.24 88888.00 2016-10-20 22:41:08.412 294 11812.40 220.29 52480.26 88888.00 2016-10-20 22:41:08.912 294 11812.39 220.23 52480.25 88888.00 2016-10-20 22:41:09.412 294 11812.36 220.26 52480.29 88888.00 2016-10-20 22:41:09.912 294 11812.38 220.24 52480.29 88888.00 2016-10-20 22:41:10.412 294 11812.40 220.22 52480.31 88888.00 2016-10-20 22:41:10.912 294 11812.36 220.26 52480.35 88888.00 2016-10-20 22:41:11.412 294 11812.36 220.26 52480.36 88888.00 2016-10-20 22:41:11.912 294 11812.36 220.18 52480.35 88888.00 2016-10-20 22:41:12.412 294 11812.35 220.16 52480.35 88888.00 2016-10-20 22:41:12.912 294 11812.33 220.16 52480.35 88888.00 2016-10-20 22:41:13.412 294 11812.34 220.13 52480.36 88888.00 2016-10-20 22:41:13.912 294 11812.37 220.11 52480.37 88888.00 2016-10-20 22:41:14.412 294 11812.37 220.14 52480.40 88888.00 2016-10-20 22:41:14.912 294 11812.37 220.17 52480.42 88888.00 2016-10-20 22:41:15.412 294 11812.33 220.17 52480.36 88888.00 2016-10-20 22:41:15.912 294 11812.29 220.19 52480.33 88888.00 2016-10-20 22:41:16.412 294 11812.29 220.20 52480.40 88888.00 2016-10-20 22:41:16.912 294 11812.28 220.16 52480.38 88888.00 2016-10-20 22:41:17.412 294 11812.29 220.16 52480.34 88888.00 2016-10-20 22:41:17.912 294 11812.34 220.17 52480.32 88888.00 2016-10-20 22:41:18.412 294 11812.37 220.17 52480.32 88888.00 2016-10-20 22:41:18.912 294 11812.34 220.17 52480.33 88888.00 2016-10-20 22:41:19.412 294 11812.33 220.13 52480.32 88888.00 2016-10-20 22:41:19.912 294 11812.36 220.14 52480.32 88888.00 2016-10-20 22:41:20.412 294 11812.38 220.16 52480.31 88888.00 2016-10-20 22:41:20.912 294 11812.43 220.12 52480.32 88888.00 2016-10-20 22:41:21.412 294 11812.44 220.17 52480.34 88888.00 2016-10-20 22:41:21.912 294 11812.43 220.21 52480.31 88888.00 2016-10-20 22:41:22.412 294 11812.44 220.19 52480.28 88888.00 2016-10-20 22:41:22.912 294 11812.47 220.20 52480.27 88888.00 2016-10-20 22:41:23.412 294 11812.52 220.17 52480.24 88888.00 2016-10-20 22:41:23.912 294 11812.55 220.20 52480.19 88888.00 2016-10-20 22:41:24.412 294 11812.55 220.20 52480.15 88888.00 2016-10-20 22:41:24.912 294 11812.54 220.22 52480.17 88888.00 2016-10-20 22:41:25.412 294 11812.52 220.24 52480.19 88888.00 2016-10-20 22:41:25.912 294 11812.58 220.29 52480.18 88888.00 2016-10-20 22:41:26.412 294 11812.65 220.30 52480.16 88888.00 2016-10-20 22:41:26.912 294 11812.65 220.31 52480.18 88888.00 2016-10-20 22:41:27.412 294 11812.64 220.33 52480.18 88888.00 2016-10-20 22:41:27.912 294 11812.62 220.37 52480.16 88888.00 2016-10-20 22:41:28.412 294 11812.64 220.39 52480.21 88888.00 2016-10-20 22:41:28.912 294 11812.66 220.43 52480.19 88888.00 2016-10-20 22:41:29.412 294 11812.72 220.43 52480.12 88888.00 2016-10-20 22:41:29.912 294 11812.73 220.42 52480.12 88888.00 2016-10-20 22:41:30.412 294 11812.77 220.43 52480.14 88888.00 2016-10-20 22:41:30.912 294 11812.79 220.46 52480.14 88888.00 2016-10-20 22:41:31.412 294 11812.77 220.47 52480.17 88888.00 2016-10-20 22:41:31.912 294 11812.77 220.45 52480.18 88888.00 2016-10-20 22:41:32.412 294 11812.73 220.50 52480.18 88888.00 2016-10-20 22:41:32.912 294 11812.70 220.57 52480.20 88888.00 2016-10-20 22:41:33.412 294 11812.70 220.62 52480.21 88888.00 2016-10-20 22:41:33.912 294 11812.74 220.61 52480.21 88888.00 2016-10-20 22:41:34.412 294 11812.74 220.69 52480.21 88888.00 2016-10-20 22:41:34.912 294 11812.73 220.75 52480.24 88888.00 2016-10-20 22:41:35.412 294 11812.77 220.80 52480.23 88888.00 2016-10-20 22:41:35.912 294 11812.82 220.82 52480.23 88888.00 2016-10-20 22:41:36.412 294 11812.80 220.82 52480.21 88888.00 2016-10-20 22:41:36.912 294 11812.80 220.88 52480.25 88888.00 2016-10-20 22:41:37.412 294 11812.73 220.89 52480.29 88888.00 2016-10-20 22:41:37.912 294 11812.72 220.90 52480.32 88888.00 2016-10-20 22:41:38.412 294 11812.74 220.93 52480.28 88888.00 2016-10-20 22:41:38.912 294 11812.71 220.95 52480.27 88888.00 2016-10-20 22:41:39.412 294 11812.66 220.96 52480.34 88888.00 2016-10-20 22:41:39.912 294 11812.65 220.90 52480.34 88888.00 2016-10-20 22:41:40.412 294 11812.63 220.89 52480.34 88888.00 2016-10-20 22:41:40.912 294 11812.61 220.88 52480.36 88888.00 2016-10-20 22:41:41.412 294 11812.57 220.86 52480.36 88888.00 2016-10-20 22:41:41.912 294 11812.55 220.90 52480.38 88888.00 2016-10-20 22:41:42.412 294 11812.54 220.89 52480.40 88888.00 2016-10-20 22:41:42.912 294 11812.56 220.86 52480.34 88888.00 2016-10-20 22:41:43.412 294 11812.57 220.85 52480.33 88888.00 2016-10-20 22:41:43.912 294 11812.53 220.87 52480.35 88888.00 2016-10-20 22:41:44.412 294 11812.53 220.86 52480.36 88888.00 2016-10-20 22:41:44.912 294 11812.48 220.82 52480.38 88888.00 2016-10-20 22:41:45.412 294 11812.47 220.76 52480.38 88888.00 2016-10-20 22:41:45.912 294 11812.40 220.77 52480.37 88888.00 2016-10-20 22:41:46.412 294 11812.43 220.74 52480.36 88888.00 2016-10-20 22:41:46.912 294 11812.45 220.71 52480.35 88888.00 2016-10-20 22:41:47.412 294 11812.42 220.69 52480.33 88888.00 2016-10-20 22:41:47.912 294 11812.39 220.65 52480.31 88888.00 2016-10-20 22:41:48.412 294 11812.38 220.60 52480.28 88888.00 2016-10-20 22:41:48.912 294 11812.40 220.58 52480.23 88888.00 2016-10-20 22:41:49.412 294 11812.42 220.52 52480.21 88888.00 2016-10-20 22:41:49.912 294 11812.40 220.49 52480.23 88888.00 2016-10-20 22:41:50.412 294 11812.37 220.49 52480.25 88888.00 2016-10-20 22:41:50.912 294 11812.33 220.45 52480.25 88888.00 2016-10-20 22:41:51.412 294 11812.31 220.42 52480.24 88888.00 2016-10-20 22:41:51.912 294 11812.36 220.41 52480.20 88888.00 2016-10-20 22:41:52.412 294 11812.42 220.35 52480.19 88888.00 2016-10-20 22:41:52.912 294 11812.42 220.31 52480.19 88888.00 2016-10-20 22:41:53.412 294 11812.42 220.29 52480.19 88888.00 2016-10-20 22:41:53.912 294 11812.42 220.29 52480.21 88888.00 2016-10-20 22:41:54.412 294 11812.43 220.29 52480.24 88888.00 2016-10-20 22:41:54.912 294 11812.44 220.26 52480.24 88888.00 2016-10-20 22:41:55.412 294 11812.47 220.22 52480.20 88888.00 2016-10-20 22:41:55.912 294 11812.49 220.21 52480.17 88888.00 2016-10-20 22:41:56.412 294 11812.52 220.22 52480.16 88888.00 2016-10-20 22:41:56.912 294 11812.57 220.20 52480.15 88888.00 2016-10-20 22:41:57.412 294 11812.62 220.19 52480.14 88888.00 2016-10-20 22:41:57.912 294 11812.64 220.18 52480.12 88888.00 2016-10-20 22:41:58.412 294 11812.66 220.21 52480.11 88888.00 2016-10-20 22:41:58.912 294 11812.63 220.23 52480.12 88888.00 2016-10-20 22:41:59.412 294 11812.65 220.22 52480.09 88888.00 2016-10-20 22:41:59.912 294 11812.72 220.26 52480.08 88888.00 2016-10-20 22:42:00.412 294 11812.74 220.28 52480.10 88888.00 2016-10-20 22:42:00.912 294 11812.72 220.30 52480.11 88888.00 2016-10-20 22:42:01.412 294 11812.72 220.32 52480.09 88888.00 2016-10-20 22:42:01.912 294 11812.74 220.32 52480.09 88888.00 2016-10-20 22:42:02.412 294 11812.77 220.31 52480.16 88888.00 2016-10-20 22:42:02.912 294 11812.73 220.31 52480.16 88888.00 2016-10-20 22:42:03.412 294 11812.77 220.35 52480.14 88888.00 2016-10-20 22:42:03.912 294 11812.73 220.38 52480.14 88888.00 2016-10-20 22:42:04.412 294 11812.72 220.40 52480.19 88888.00 2016-10-20 22:42:04.912 294 11812.75 220.40 52480.18 88888.00 2016-10-20 22:42:05.412 294 11812.73 220.38 52480.16 88888.00 2016-10-20 22:42:05.912 294 11812.67 220.42 52480.14 88888.00 2016-10-20 22:42:06.412 294 11812.66 220.47 52480.10 88888.00 2016-10-20 22:42:06.912 294 11812.64 220.45 52480.07 88888.00 2016-10-20 22:42:07.412 294 11812.65 220.43 52480.10 88888.00 2016-10-20 22:42:07.912 294 11812.64 220.46 52480.12 88888.00 2016-10-20 22:42:08.412 294 11812.58 220.48 52480.11 88888.00 2016-10-20 22:42:08.912 294 11812.53 220.53 52480.12 88888.00 2016-10-20 22:42:09.412 294 11812.52 220.53 52480.16 88888.00 2016-10-20 22:42:09.912 294 11812.48 220.50 52480.21 88888.00 2016-10-20 22:42:10.412 294 11812.48 220.48 52480.21 88888.00 2016-10-20 22:42:10.912 294 11812.46 220.48 52480.24 88888.00 2016-10-20 22:42:11.412 294 11812.45 220.48 52480.20 88888.00 2016-10-20 22:42:11.912 294 11812.44 220.53 52480.23 88888.00 2016-10-20 22:42:12.412 294 11812.38 220.51 52480.26 88888.00 2016-10-20 22:42:12.912 294 11812.33 220.52 52480.25 88888.00 2016-10-20 22:42:13.412 294 11812.33 220.51 52480.21 88888.00 2016-10-20 22:42:13.912 294 11812.38 220.50 52480.19 88888.00 2016-10-20 22:42:14.412 294 11812.38 220.46 52480.21 88888.00 2016-10-20 22:42:14.912 294 11812.28 220.43 52480.26 88888.00 2016-10-20 22:42:15.412 294 11812.23 220.43 52480.29 88888.00 2016-10-20 22:42:15.912 294 11812.19 220.39 52480.29 88888.00 2016-10-20 22:42:16.412 294 11812.18 220.39 52480.25 88888.00 2016-10-20 22:42:16.912 294 11812.20 220.39 52480.24 88888.00 2016-10-20 22:42:17.412 294 11812.19 220.37 52480.26 88888.00 2016-10-20 22:42:17.912 294 11812.12 220.33 52480.29 88888.00 2016-10-20 22:42:18.412 294 11812.14 220.30 52480.27 88888.00 2016-10-20 22:42:18.912 294 11812.17 220.29 52480.27 88888.00 2016-10-20 22:42:19.412 294 11812.20 220.28 52480.29 88888.00 2016-10-20 22:42:19.912 294 11812.18 220.23 52480.31 88888.00 2016-10-20 22:42:20.412 294 11812.14 220.19 52480.31 88888.00 2016-10-20 22:42:20.912 294 11812.14 220.17 52480.28 88888.00 2016-10-20 22:42:21.412 294 11812.12 220.18 52480.27 88888.00 2016-10-20 22:42:21.912 294 11812.12 220.20 52480.28 88888.00 2016-10-20 22:42:22.412 294 11812.13 220.18 52480.28 88888.00 2016-10-20 22:42:22.912 294 11812.12 220.17 52480.27 88888.00 2016-10-20 22:42:23.412 294 11812.17 220.18 52480.25 88888.00 2016-10-20 22:42:23.912 294 11812.19 220.13 52480.25 88888.00 2016-10-20 22:42:24.412 294 11812.18 220.11 52480.25 88888.00 2016-10-20 22:42:24.912 294 11812.17 220.12 52480.23 88888.00 2016-10-20 22:42:25.412 294 11812.20 220.13 52480.25 88888.00 2016-10-20 22:42:25.912 294 11812.18 220.10 52480.27 88888.00 2016-10-20 22:42:26.412 294 11812.18 220.11 52480.26 88888.00 2016-10-20 22:42:26.912 294 11812.14 220.13 52480.26 88888.00 2016-10-20 22:42:27.412 294 11812.14 220.14 52480.25 88888.00 2016-10-20 22:42:27.912 294 11812.12 220.14 52480.27 88888.00 2016-10-20 22:42:28.412 294 11812.11 220.14 52480.31 88888.00 2016-10-20 22:42:28.912 294 11812.17 220.17 52480.28 88888.00 2016-10-20 22:42:29.412 294 11812.21 220.20 52480.24 88888.00 2016-10-20 22:42:29.912 294 11812.25 220.19 52480.25 88888.00 2016-10-20 22:42:30.412 294 11812.25 220.18 52480.24 88888.00 2016-10-20 22:42:30.912 294 11812.20 220.27 52480.26 88888.00 2016-10-20 22:42:31.412 294 11812.25 220.32 52480.27 88888.00 2016-10-20 22:42:31.912 294 11812.29 220.33 52480.24 88888.00 2016-10-20 22:42:32.412 294 11812.31 220.38 52480.25 88888.00 2016-10-20 22:42:32.912 294 11812.33 220.42 52480.26 88888.00 2016-10-20 22:42:33.412 294 11812.38 220.41 52480.21 88888.00 2016-10-20 22:42:33.912 294 11812.42 220.45 52480.20 88888.00 2016-10-20 22:42:34.412 294 11812.46 220.45 52480.19 88888.00 2016-10-20 22:42:34.912 294 11812.47 220.42 52480.20 88888.00 2016-10-20 22:42:35.412 294 11812.47 220.48 52480.19 88888.00 2016-10-20 22:42:35.912 294 11812.47 220.50 52480.18 88888.00 2016-10-20 22:42:36.412 294 11812.49 220.51 52480.18 88888.00 2016-10-20 22:42:36.912 294 11812.45 220.52 52480.18 88888.00 2016-10-20 22:42:37.412 294 11812.43 220.55 52480.17 88888.00 2016-10-20 22:42:37.912 294 11812.42 220.56 52480.21 88888.00 2016-10-20 22:42:38.412 294 11812.47 220.53 52480.18 88888.00 2016-10-20 22:42:38.912 294 11812.43 220.53 52480.20 88888.00 2016-10-20 22:42:39.412 294 11812.38 220.53 52480.25 88888.00 2016-10-20 22:42:39.912 294 11812.39 220.50 52480.21 88888.00 2016-10-20 22:42:40.412 294 11812.40 220.48 52480.24 88888.00 2016-10-20 22:42:40.912 294 11812.39 220.49 52480.26 88888.00 2016-10-20 22:42:41.412 294 11812.36 220.50 52480.28 88888.00 2016-10-20 22:42:41.912 294 11812.31 220.48 52480.29 88888.00 2016-10-20 22:42:42.412 294 11812.28 220.49 52480.29 88888.00 2016-10-20 22:42:42.912 294 11812.29 220.47 52480.31 88888.00 2016-10-20 22:42:43.412 294 11812.28 220.43 52480.32 88888.00 2016-10-20 22:42:43.912 294 11812.25 220.40 52480.35 88888.00 2016-10-20 22:42:44.412 294 11812.28 220.36 52480.31 88888.00 2016-10-20 22:42:44.912 294 11812.25 220.32 52480.32 88888.00 2016-10-20 22:42:45.412 294 11812.17 220.32 52480.33 88888.00 2016-10-20 22:42:45.912 294 11812.10 220.33 52480.34 88888.00 2016-10-20 22:42:46.412 294 11812.03 220.30 52480.37 88888.00 2016-10-20 22:42:46.912 294 11812.04 220.27 52480.37 88888.00 2016-10-20 22:42:47.413 294 11812.04 220.22 52480.37 88888.00 2016-10-20 22:42:47.913 294 11812.00 220.21 52480.40 88888.00 2016-10-20 22:42:48.413 294 11811.93 220.19 52480.42 88888.00 2016-10-20 22:42:48.913 294 11811.93 220.16 52480.43 88888.00 2016-10-20 22:42:49.413 294 11811.92 220.10 52480.42 88888.00 2016-10-20 22:42:49.913 294 11811.88 220.06 52480.42 88888.00 2016-10-20 22:42:50.413 294 11811.85 220.04 52480.41 88888.00 2016-10-20 22:42:50.913 294 11811.84 220.00 52480.40 88888.00 2016-10-20 22:42:51.413 294 11811.81 220.01 52480.40 88888.00 2016-10-20 22:42:51.913 294 11811.81 219.99 52480.36 88888.00 2016-10-20 22:42:52.413 294 11811.78 219.97 52480.33 88888.00 2016-10-20 22:42:52.913 294 11811.75 219.99 52480.32 88888.00 2016-10-20 22:42:53.413 294 11811.77 219.99 52480.33 88888.00 2016-10-20 22:42:53.913 294 11811.75 220.00 52480.29 88888.00 2016-10-20 22:42:54.413 294 11811.81 220.00 52480.25 88888.00 2016-10-20 22:42:54.913 294 11811.86 219.94 52480.23 88888.00 2016-10-20 22:42:55.413 294 11811.85 219.94 52480.25 88888.00 2016-10-20 22:42:55.913 294 11811.85 219.96 52480.25 88888.00 2016-10-20 22:42:56.413 294 11811.90 219.98 52480.21 88888.00 2016-10-20 22:42:56.913 294 11811.87 220.01 52480.20 88888.00 2016-10-20 22:42:57.413 294 11811.88 220.03 52480.20 88888.00 2016-10-20 22:42:57.913 294 11811.95 219.98 52480.20 88888.00 2016-10-20 22:42:58.413 294 11812.01 219.98 52480.17 88888.00 2016-10-20 22:42:58.913 294 11812.02 219.98 52480.16 88888.00 2016-10-20 22:42:59.413 294 11812.04 220.02 52480.15 88888.00 2016-10-20 22:42:59.913 294 11812.04 220.06 52480.15 88888.00 2016-10-20 22:43:00.413 294 11812.05 220.08 52480.16 88888.00 2016-10-20 22:43:00.913 294 11812.10 220.09 52480.14 88888.00 2016-10-20 22:43:01.413 294 11812.17 220.11 52480.15 88888.00 2016-10-20 22:43:01.913 294 11812.18 220.19 52480.11 88888.00 2016-10-20 22:43:02.413 294 11812.18 220.24 52480.10 88888.00 2016-10-20 22:43:02.913 294 11812.19 220.24 52480.15 88888.00 2016-10-20 22:43:03.413 294 11812.21 220.22 52480.14 88888.00 2016-10-20 22:43:03.913 294 11812.30 220.20 52480.08 88888.00 2016-10-20 22:43:04.413 294 11812.27 220.20 52480.12 88888.00 2016-10-20 22:43:04.913 294 11812.21 220.26 52480.17 88888.00 2016-10-20 22:43:05.413 294 11812.20 220.28 52480.12 88888.00 2016-10-20 22:43:05.913 294 11812.17 220.27 52480.14 88888.00 2016-10-20 22:43:06.413 294 11812.16 220.28 52480.12 88888.00 2016-10-20 22:43:06.913 294 11812.19 220.27 52480.10 88888.00 2016-10-20 22:43:07.413 294 11812.16 220.29 52480.16 88888.00 2016-10-20 22:43:07.913 294 11812.19 220.32 52480.16 88888.00 2016-10-20 22:43:08.413 294 11812.16 220.30 52480.14 88888.00 2016-10-20 22:43:08.913 294 11812.16 220.30 52480.18 88888.00 2016-10-20 22:43:09.413 294 11812.18 220.29 52480.18 88888.00 2016-10-20 22:43:09.913 294 11812.12 220.29 52480.17 88888.00 2016-10-20 22:43:10.413 294 11812.12 220.30 52480.21 88888.00 2016-10-20 22:43:10.913 294 11812.09 220.24 52480.23 88888.00 2016-10-20 22:43:11.413 294 11812.08 220.20 52480.21 88888.00 2016-10-20 22:43:11.913 294 11812.13 220.19 52480.23 88888.00 2016-10-20 22:43:12.413 294 11812.11 220.19 52480.24 88888.00 2016-10-20 22:43:12.913 294 11812.07 220.18 52480.25 88888.00 2016-10-20 22:43:13.413 294 11812.04 220.18 52480.29 88888.00 2016-10-20 22:43:13.913 294 11812.05 220.16 52480.28 88888.00 2016-10-20 22:43:14.413 294 11812.08 220.14 52480.31 88888.00 2016-10-20 22:43:14.913 294 11812.07 220.12 52480.28 88888.00 2016-10-20 22:43:15.404 294 11812.05 220.16 52480.27 88888.00 2016-10-20 22:43:15.904 294 11812.08 220.10 52480.27 88888.00 2016-10-20 22:43:16.404 294 11812.02 220.10 52480.26 88888.00 2016-10-20 22:43:16.904 294 11812.00 220.11 52480.25 88888.00 2016-10-20 22:43:17.404 294 11812.01 220.11 52480.25 88888.00 2016-10-20 22:43:17.904 294 11811.99 220.10 52480.23 88888.00 2016-10-20 22:43:18.404 294 11811.92 220.09 52480.23 88888.00 2016-10-20 22:43:18.904 294 11811.90 220.11 52480.23 88888.00 2016-10-20 22:43:19.404 294 11811.91 220.14 52480.24 88888.00 2016-10-20 22:43:19.904 294 11811.93 220.13 52480.25 88888.00 2016-10-20 22:43:20.403 294 11811.93 220.14 52480.25 88888.00 2016-10-20 22:43:20.903 294 11811.92 220.14 52480.33 88888.00 2016-10-20 22:43:21.403 294 11811.93 220.16 52480.31 88888.00 2016-10-20 22:43:21.903 294 11811.90 220.12 52480.26 88888.00 2016-10-20 22:43:22.403 294 11811.91 220.14 52480.23 88888.00 2016-10-20 22:43:22.903 294 11811.88 220.13 52480.21 88888.00 2016-10-20 22:43:23.403 294 11811.88 220.19 52480.19 88888.00 2016-10-20 22:43:23.903 294 11811.86 220.20 52480.17 88888.00 2016-10-20 22:43:24.403 294 11811.85 220.21 52480.19 88888.00 2016-10-20 22:43:24.903 294 11811.86 220.27 52480.25 88888.00 2016-10-20 22:43:25.403 294 11811.91 220.27 52480.23 88888.00 2016-10-20 22:43:25.903 294 11811.92 220.24 52480.17 88888.00 2016-10-20 22:43:26.403 294 11811.92 220.21 52480.19 88888.00 2016-10-20 22:43:26.903 294 11811.93 220.23 52480.20 88888.00 2016-10-20 22:43:27.403 294 11811.96 220.21 52480.19 88888.00 2016-10-20 22:43:27.903 294 11812.00 220.22 52480.16 88888.00 2016-10-20 22:43:28.403 294 11812.01 220.20 52480.16 88888.00 2016-10-20 22:43:28.903 294 11811.98 220.20 52480.16 88888.00 2016-10-20 22:43:29.403 294 11811.90 220.22 52480.19 88888.00 2016-10-20 22:43:29.903 294 11811.87 220.18 52480.17 88888.00 2016-10-20 22:43:30.403 294 11811.88 220.23 52480.21 88888.00 2016-10-20 22:43:30.903 294 11811.83 220.23 52480.25 88888.00 2016-10-20 22:43:31.403 294 11811.85 220.21 52480.25 88888.00 2016-10-20 22:43:31.903 294 11811.92 220.18 52480.26 88888.00 2016-10-20 22:43:32.403 294 11811.93 220.18 52480.25 88888.00 2016-10-20 22:43:32.903 294 11811.91 220.13 52480.26 88888.00 2016-10-20 22:43:33.403 294 11811.92 220.17 52480.24 88888.00 2016-10-20 22:43:33.903 294 11811.92 220.19 52480.18 88888.00 2016-10-20 22:43:34.403 294 11811.92 220.18 52480.19 88888.00 2016-10-20 22:43:34.903 294 11811.96 220.14 52480.24 88888.00 2016-10-20 22:43:35.403 294 11811.99 220.10 52480.20 88888.00 2016-10-20 22:43:35.903 294 11812.02 220.08 52480.17 88888.00 2016-10-20 22:43:36.403 294 11812.02 220.09 52480.18 88888.00 2016-10-20 22:43:36.903 294 11812.07 220.03 52480.16 88888.00 2016-10-20 22:43:37.403 294 11812.04 220.06 52480.18 88888.00 2016-10-20 22:43:37.903 294 11812.01 220.08 52480.17 88888.00 2016-10-20 22:43:38.403 294 11811.98 220.10 52480.19 88888.00 2016-10-20 22:43:38.903 294 11812.00 220.08 52480.16 88888.00 2016-10-20 22:43:39.403 294 11812.04 220.09 52480.16 88888.00 2016-10-20 22:43:39.903 294 11812.09 220.11 52480.18 88888.00 2016-10-20 22:43:40.403 294 11812.08 220.12 52480.20 88888.00 2016-10-20 22:43:40.903 294 11812.05 220.12 52480.20 88888.00 2016-10-20 22:43:41.403 294 11812.10 220.11 52480.20 88888.00 2016-10-20 22:43:41.903 294 11812.10 220.13 52480.25 88888.00 2016-10-20 22:43:42.403 294 11812.14 220.16 52480.21 88888.00 2016-10-20 22:43:42.903 294 11812.21 220.13 52480.16 88888.00 2016-10-20 22:43:43.403 294 11812.19 220.13 52480.17 88888.00 2016-10-20 22:43:43.903 294 11812.19 220.13 52480.19 88888.00 2016-10-20 22:43:44.403 294 11812.20 220.14 52480.19 88888.00 2016-10-20 22:43:44.903 294 11812.20 220.19 52480.20 88888.00 2016-10-20 22:43:45.403 294 11812.19 220.19 52480.23 88888.00 2016-10-20 22:43:45.903 294 11812.16 220.18 52480.19 88888.00 2016-10-20 22:43:46.403 294 11812.13 220.18 52480.20 88888.00 2016-10-20 22:43:46.903 294 11812.18 220.19 52480.20 88888.00 2016-10-20 22:43:47.403 294 11812.27 220.18 52480.17 88888.00 2016-10-20 22:43:47.903 294 11812.34 220.13 52480.15 88888.00 2016-10-20 22:43:48.403 294 11812.30 220.18 52480.15 88888.00 2016-10-20 22:43:48.903 294 11812.29 220.17 52480.14 88888.00 2016-10-20 22:43:49.403 294 11812.27 220.17 52480.12 88888.00 2016-10-20 22:43:49.903 294 11812.31 220.11 52480.12 88888.00 2016-10-20 22:43:50.403 294 11812.35 220.13 52480.11 88888.00 2016-10-20 22:43:50.903 294 11812.37 220.13 52480.12 88888.00 2016-10-20 22:43:51.403 294 11812.38 220.13 52480.17 88888.00 2016-10-20 22:43:51.903 294 11812.37 220.17 52480.16 88888.00 2016-10-20 22:43:52.403 294 11812.40 220.22 52480.12 88888.00 2016-10-20 22:43:52.903 294 11812.39 220.21 52480.10 88888.00 2016-10-20 22:43:53.403 294 11812.40 220.24 52480.10 88888.00 2016-10-20 22:43:53.903 294 11812.39 220.29 52480.12 88888.00 2016-10-20 22:43:54.403 294 11812.38 220.31 52480.17 88888.00 2016-10-20 22:43:54.903 294 11812.43 220.33 52480.18 88888.00 2016-10-20 22:43:55.403 294 11812.46 220.35 52480.16 88888.00 2016-10-20 22:43:55.903 294 11812.51 220.33 52480.11 88888.00 2016-10-20 22:43:56.403 294 11812.47 220.33 52480.12 88888.00 2016-10-20 22:43:56.903 294 11812.47 220.30 52480.14 88888.00 2016-10-20 22:43:57.403 294 11812.49 220.30 52480.14 88888.00 2016-10-20 22:43:57.903 294 11812.52 220.35 52480.10 88888.00 2016-10-20 22:43:58.403 294 11812.53 220.36 52480.10 88888.00 2016-10-20 22:43:58.903 294 11812.58 220.39 52480.15 88888.00 2016-10-20 22:43:59.403 294 11812.60 220.41 52480.16 88888.00 2016-10-20 22:43:59.903 294 11812.54 220.39 52480.16 88888.00 2016-10-20 22:44:00.403 294 11812.58 220.36 52480.12 88888.00 2016-10-20 22:44:00.903 294 11812.58 220.35 52480.15 88888.00 2016-10-20 22:44:01.403 294 11812.60 220.37 52480.17 88888.00 2016-10-20 22:44:01.903 294 11812.62 220.38 52480.18 88888.00 2016-10-20 22:44:02.403 294 11812.62 220.39 52480.17 88888.00 2016-10-20 22:44:02.903 294 11812.62 220.40 52480.21 88888.00 2016-10-20 22:44:03.403 294 11812.65 220.38 52480.23 88888.00 2016-10-20 22:44:03.903 294 11812.63 220.38 52480.23 88888.00 2016-10-20 22:44:04.403 294 11812.61 220.41 52480.24 88888.00 2016-10-20 22:44:04.903 294 11812.60 220.39 52480.24 88888.00 2016-10-20 22:44:05.403 294 11812.63 220.42 52480.26 88888.00 2016-10-20 22:44:05.903 294 11812.64 220.39 52480.27 88888.00 2016-10-20 22:44:06.403 294 11812.66 220.36 52480.24 88888.00 2016-10-20 22:44:06.903 294 11812.69 220.32 52480.21 88888.00 2016-10-20 22:44:07.403 294 11812.65 220.29 52480.23 88888.00 2016-10-20 22:44:07.903 294 11812.63 220.28 52480.25 88888.00 2016-10-20 22:44:08.403 294 11812.63 220.29 52480.25 88888.00 2016-10-20 22:44:08.903 294 11812.58 220.27 52480.25 88888.00 2016-10-20 22:44:09.403 294 11812.56 220.23 52480.27 88888.00 2016-10-20 22:44:09.903 294 11812.58 220.23 52480.29 88888.00 2016-10-20 22:44:10.403 294 11812.55 220.23 52480.26 88888.00 2016-10-20 22:44:10.903 294 11812.51 220.21 52480.25 88888.00 2016-10-20 22:44:11.403 294 11812.53 220.17 52480.25 88888.00 2016-10-20 22:44:11.903 294 11812.51 220.14 52480.26 88888.00 2016-10-20 22:44:12.403 294 11812.49 220.17 52480.29 88888.00 2016-10-20 22:44:12.903 294 11812.49 220.18 52480.32 88888.00 2016-10-20 22:44:13.403 294 11812.44 220.16 52480.29 88888.00 2016-10-20 22:44:13.903 294 11812.44 220.08 52480.26 88888.00 2016-10-20 22:44:14.403 294 11812.43 220.07 52480.24 88888.00 2016-10-20 22:44:14.903 294 11812.44 220.09 52480.23 88888.00 2016-10-20 22:44:15.403 294 11812.40 220.10 52480.21 88888.00 2016-10-20 22:44:15.903 294 11812.38 220.11 52480.18 88888.00 2016-10-20 22:44:16.403 294 11812.39 220.10 52480.19 88888.00 2016-10-20 22:44:16.903 294 11812.35 220.12 52480.27 88888.00 2016-10-20 22:44:17.403 294 11812.29 220.12 52480.33 88888.00 2016-10-20 22:44:17.903 294 11812.29 220.16 52480.28 88888.00 2016-10-20 22:44:18.403 294 11812.33 220.12 52480.23 88888.00 2016-10-20 22:44:18.903 294 11812.35 220.10 52480.20 88888.00 2016-10-20 22:44:19.403 294 11812.36 220.11 52480.20 88888.00 2016-10-20 22:44:19.903 294 11812.28 220.08 52480.18 88888.00 2016-10-20 22:44:20.403 294 11812.29 220.10 52480.18 88888.00 2016-10-20 22:44:20.903 294 11812.34 220.14 52480.20 88888.00 2016-10-20 22:44:21.403 294 11812.33 220.17 52480.23 88888.00 2016-10-20 22:44:21.903 294 11812.28 220.19 52480.24 88888.00 2016-10-20 22:44:22.403 294 11812.33 220.20 52480.23 88888.00 2016-10-20 22:44:22.903 294 11812.30 220.21 52480.18 88888.00 2016-10-20 22:44:23.403 294 11812.29 220.19 52480.11 88888.00 2016-10-20 22:44:23.903 294 11812.28 220.14 52480.15 88888.00 2016-10-20 22:44:24.403 294 11812.29 220.17 52480.18 88888.00 2016-10-20 22:44:24.903 294 11812.26 220.22 52480.20 88888.00 2016-10-20 22:44:25.403 294 11812.28 220.20 52480.24 88888.00 2016-10-20 22:44:25.903 294 11812.29 220.19 52480.21 88888.00 2016-10-20 22:44:26.403 294 11812.29 220.19 52480.18 88888.00 2016-10-20 22:44:26.903 294 11812.26 220.21 52480.21 88888.00 2016-10-20 22:44:27.403 294 11812.29 220.18 52480.23 88888.00 2016-10-20 22:44:27.903 294 11812.28 220.13 52480.25 88888.00 2016-10-20 22:44:28.403 294 11812.31 220.16 52480.25 88888.00 2016-10-20 22:44:28.903 294 11812.35 220.22 52480.25 88888.00 2016-10-20 22:44:29.403 294 11812.35 220.28 52480.27 88888.00 2016-10-20 22:44:29.903 294 11812.39 220.24 52480.23 88888.00 2016-10-20 22:44:30.403 294 11812.44 220.22 52480.20 88888.00 2016-10-20 22:44:30.903 294 11812.44 220.26 52480.25 88888.00 2016-10-20 22:44:31.403 294 11812.44 220.26 52480.26 88888.00 2016-10-20 22:44:31.903 294 11812.46 220.22 52480.25 88888.00 2016-10-20 22:44:32.403 294 11812.44 220.23 52480.21 88888.00 2016-10-20 22:44:32.903 294 11812.46 220.26 52480.24 88888.00 2016-10-20 22:44:33.403 294 11812.46 220.27 52480.27 88888.00 2016-10-20 22:44:33.903 294 11812.46 220.29 52480.32 88888.00 2016-10-20 22:44:34.403 294 11812.51 220.29 52480.28 88888.00 2016-10-20 22:44:34.903 294 11812.60 220.30 52480.19 88888.00 2016-10-20 22:44:35.403 294 11812.56 220.33 52480.21 88888.00 2016-10-20 22:44:35.903 294 11812.55 220.30 52480.27 88888.00 2016-10-20 22:44:36.403 294 11812.61 220.29 52480.28 88888.00 2016-10-20 22:44:36.903 294 11812.66 220.31 52480.28 88888.00 2016-10-20 22:44:37.403 294 11812.65 220.37 52480.28 88888.00 2016-10-20 22:44:37.903 294 11812.67 220.35 52480.23 88888.00 2016-10-20 22:44:38.403 294 11812.65 220.36 52480.17 88888.00 2016-10-20 22:44:38.903 294 11812.65 220.36 52480.20 88888.00 2016-10-20 22:44:39.403 294 11812.63 220.36 52480.21 88888.00 2016-10-20 22:44:39.903 294 11812.58 220.35 52480.21 88888.00 2016-10-20 22:44:40.403 294 11812.60 220.37 52480.21 88888.00 2016-10-20 22:44:40.903 294 11812.58 220.39 52480.24 88888.00 2016-10-20 22:44:41.403 294 11812.61 220.33 52480.25 88888.00 2016-10-20 22:44:41.903 294 11812.61 220.38 52480.26 88888.00 2016-10-20 22:44:42.403 294 11812.60 220.41 52480.29 88888.00 2016-10-20 22:44:42.903 294 11812.55 220.45 52480.33 88888.00 2016-10-20 22:44:43.403 294 11812.54 220.46 52480.31 88888.00 2016-10-20 22:44:43.903 294 11812.54 220.43 52480.31 88888.00 2016-10-20 22:44:44.403 294 11812.53 220.43 52480.33 88888.00 2016-10-20 22:44:44.903 294 11812.49 220.45 52480.32 88888.00 2016-10-20 22:44:45.403 294 11812.51 220.48 52480.31 88888.00 2016-10-20 22:44:45.903 294 11812.53 220.48 52480.26 88888.00 2016-10-20 22:44:46.403 294 11812.53 220.47 52480.27 88888.00 2016-10-20 22:44:46.903 294 11812.48 220.47 52480.26 88888.00 2016-10-20 22:44:47.403 294 11812.54 220.45 52480.25 88888.00 2016-10-20 22:44:47.903 294 11812.53 220.40 52480.31 88888.00 2016-10-20 22:44:48.403 294 11812.47 220.42 52480.35 88888.00 2016-10-20 22:44:48.903 294 11812.45 220.47 52480.38 88888.00 2016-10-20 22:44:49.403 294 11812.44 220.47 52480.37 88888.00 2016-10-20 22:44:49.903 294 11812.39 220.45 52480.35 88888.00 2016-10-20 22:44:50.403 294 11812.37 220.45 52480.40 88888.00 2016-10-20 22:44:50.903 294 11812.33 220.48 52480.43 88888.00 2016-10-20 22:44:51.403 294 11812.33 220.48 52480.42 88888.00 2016-10-20 22:44:51.903 294 11812.30 220.43 52480.38 88888.00 2016-10-20 22:44:52.403 294 11812.26 220.41 52480.43 88888.00 2016-10-20 22:44:52.903 294 11812.23 220.39 52480.44 88888.00 2016-10-20 22:44:53.403 294 11812.20 220.37 52480.44 88888.00 2016-10-20 22:44:53.903 294 11812.17 220.32 52480.43 88888.00 2016-10-20 22:44:54.403 294 11812.13 220.30 52480.40 88888.00 2016-10-20 22:44:54.903 294 11812.10 220.28 52480.40 88888.00 2016-10-20 22:44:55.403 294 11812.08 220.23 52480.37 88888.00 2016-10-20 22:44:55.903 294 11812.04 220.19 52480.37 88888.00 2016-10-20 22:44:56.403 294 11811.98 220.16 52480.37 88888.00 2016-10-20 22:44:56.903 294 11811.92 220.11 52480.34 88888.00 2016-10-20 22:44:57.403 294 11811.90 220.07 52480.34 88888.00 2016-10-20 22:44:57.903 294 11811.88 220.01 52480.36 88888.00 2016-10-20 22:44:58.403 294 11811.84 219.96 52480.37 88888.00 2016-10-20 22:44:58.903 294 11811.84 219.92 52480.34 88888.00 2016-10-20 22:44:59.403 294 11811.81 219.85 52480.36 88888.00 2016-10-20 22:44:59.903 294 11811.75 219.80 52480.36 88888.00 2016-10-20 22:45:00.403 294 11811.76 219.83 52480.36 88888.00 2016-10-20 22:45:00.903 294 11811.74 219.81 52480.37 88888.00 2016-10-20 22:45:01.403 294 11811.70 219.80 52480.38 88888.00 2016-10-20 22:45:01.903 294 11811.68 219.73 52480.35 88888.00 2016-10-20 22:45:02.403 294 11811.67 219.67 52480.35 88888.00 2016-10-20 22:45:02.903 294 11811.67 219.64 52480.36 88888.00 2016-10-20 22:45:03.403 294 11811.70 219.64 52480.34 88888.00 2016-10-20 22:45:03.903 294 11811.73 219.62 52480.32 88888.00 2016-10-20 22:45:04.403 294 11811.74 219.61 52480.31 88888.00 2016-10-20 22:45:04.903 294 11811.73 219.58 52480.28 88888.00 2016-10-20 22:45:05.403 294 11811.75 219.58 52480.25 88888.00 2016-10-20 22:45:05.903 294 11811.77 219.52 52480.24 88888.00 2016-10-20 22:45:06.403 294 11811.82 219.49 52480.24 88888.00 2016-10-20 22:45:06.903 294 11811.83 219.50 52480.23 88888.00 2016-10-20 22:45:07.403 294 11811.86 219.49 52480.20 88888.00 2016-10-20 22:45:07.903 294 11811.93 219.49 52480.20 88888.00 2016-10-20 22:45:08.403 294 11811.95 219.53 52480.18 88888.00 2016-10-20 22:45:08.903 294 11811.98 219.51 52480.19 88888.00 2016-10-20 22:45:09.403 294 11812.00 219.52 52480.20 88888.00 2016-10-20 22:45:09.903 294 11811.99 219.52 52480.23 88888.00 2016-10-20 22:45:10.403 294 11812.01 219.52 52480.17 88888.00 2016-10-20 22:45:10.903 294 11812.07 219.58 52480.17 88888.00 2016-10-20 22:45:11.403 294 11812.10 219.56 52480.12 88888.00 2016-10-20 22:45:11.903 294 11812.16 219.58 52480.10 88888.00 2016-10-20 22:45:12.403 294 11812.17 219.61 52480.12 88888.00 2016-10-20 22:45:12.903 294 11812.17 219.61 52480.16 88888.00 2016-10-20 22:45:13.403 294 11812.20 219.64 52480.19 88888.00 2016-10-20 22:45:13.903 294 11812.19 219.71 52480.20 88888.00 2016-10-20 22:45:14.403 294 11812.26 219.73 52480.21 88888.00 2016-10-20 22:45:14.903 294 11812.28 219.77 52480.24 88888.00 2016-10-20 22:45:15.403 294 11812.28 219.80 52480.21 88888.00 2016-10-20 22:45:15.903 294 11812.28 219.82 52480.20 88888.00 2016-10-20 22:45:16.403 294 11812.28 219.85 52480.23 88888.00 2016-10-20 22:45:16.903 294 11812.35 219.85 52480.17 88888.00 2016-10-20 22:45:17.403 294 11812.39 219.81 52480.17 88888.00 2016-10-20 22:45:17.903 294 11812.43 219.82 52480.15 88888.00 2016-10-20 22:45:18.403 294 11812.44 219.82 52480.17 88888.00 2016-10-20 22:45:18.903 294 11812.36 219.81 52480.20 88888.00 2016-10-20 22:45:19.403 294 11812.30 219.82 52480.20 88888.00 2016-10-20 22:45:19.903 294 11812.28 219.85 52480.20 88888.00 2016-10-20 22:45:20.403 294 11812.26 219.85 52480.24 88888.00 2016-10-20 22:45:20.903 294 11812.25 219.80 52480.21 88888.00 2016-10-20 22:45:21.403 294 11812.21 219.79 52480.24 88888.00 2016-10-20 22:45:21.903 294 11812.17 219.79 52480.26 88888.00 2016-10-20 22:45:22.403 294 11812.11 219.83 52480.27 88888.00 2016-10-20 22:45:22.903 294 11812.05 219.82 52480.25 88888.00 2016-10-20 22:45:23.403 294 11812.05 219.83 52480.20 88888.00 2016-10-20 22:45:23.903 294 11812.04 219.79 52480.24 88888.00 2016-10-20 22:45:24.403 294 11812.04 219.74 52480.21 88888.00 2016-10-20 22:45:24.903 294 11812.04 219.72 52480.19 88888.00 2016-10-20 22:45:25.404 294 11812.01 219.70 52480.18 88888.00 2016-10-20 22:45:25.904 294 11811.95 219.68 52480.20 88888.00 2016-10-20 22:45:26.404 294 11811.86 219.68 52480.24 88888.00 2016-10-20 22:45:26.904 294 11811.83 219.65 52480.31 88888.00 2016-10-20 22:45:27.404 294 11811.85 219.64 52480.29 88888.00 2016-10-20 22:45:27.904 294 11811.83 219.62 52480.28 88888.00 2016-10-20 22:45:28.404 294 11811.83 219.60 52480.29 88888.00 2016-10-20 22:45:28.904 294 11811.85 219.60 52480.27 88888.00 2016-10-20 22:45:29.404 294 11811.83 219.59 52480.32 88888.00 2016-10-20 22:45:29.904 294 11811.77 219.55 52480.34 88888.00 2016-10-20 22:45:30.404 294 11811.75 219.55 52480.35 88888.00 2016-10-20 22:45:30.904 294 11811.82 219.53 52480.34 88888.00 2016-10-20 22:45:31.404 294 11811.82 219.55 52480.32 88888.00 2016-10-20 22:45:31.904 294 11811.78 219.56 52480.34 88888.00 2016-10-20 22:45:32.404 294 11811.81 219.55 52480.34 88888.00 2016-10-20 22:45:32.904 294 11811.83 219.56 52480.32 88888.00 2016-10-20 22:45:33.404 294 11811.91 219.54 52480.26 88888.00 2016-10-20 22:45:33.904 294 11811.92 219.59 52480.26 88888.00 2016-10-20 22:45:34.404 294 11811.91 219.64 52480.27 88888.00 2016-10-20 22:45:34.904 294 11811.85 219.61 52480.26 88888.00 2016-10-20 22:45:35.404 294 11811.87 219.62 52480.25 88888.00 2016-10-20 22:45:35.904 294 11811.91 219.64 52480.24 88888.00 2016-10-20 22:45:36.404 294 11811.98 219.65 52480.20 88888.00 2016-10-20 22:45:36.904 294 11811.99 219.62 52480.23 88888.00 2016-10-20 22:45:37.404 294 11811.99 219.67 52480.24 88888.00 2016-10-20 22:45:37.904 294 11812.03 219.73 52480.21 88888.00 2016-10-20 22:45:38.404 294 11812.12 219.73 52480.19 88888.00 2016-10-20 22:45:38.904 294 11812.14 219.78 52480.20 88888.00 2016-10-20 22:45:39.404 294 11812.17 219.80 52480.19 88888.00 2016-10-20 22:45:39.904 294 11812.14 219.84 52480.21 88888.00 2016-10-20 22:45:40.404 294 11812.12 219.83 52480.25 88888.00 2016-10-20 22:45:40.904 294 11812.17 219.82 52480.16 88888.00 2016-10-20 22:45:41.404 294 11812.19 219.87 52480.16 88888.00 2016-10-20 22:45:41.904 294 11812.23 219.88 52480.17 88888.00 2016-10-20 22:45:42.404 294 11812.25 219.92 52480.16 88888.00 2016-10-20 22:45:42.904 294 11812.21 219.96 52480.21 88888.00 2016-10-20 22:45:43.404 294 11812.22 220.00 52480.21 88888.00 2016-10-20 22:45:43.904 294 11812.23 220.03 52480.23 88888.00 2016-10-20 22:45:44.404 294 11812.22 219.99 52480.25 88888.00 2016-10-20 22:45:44.904 294 11812.23 219.98 52480.23 88888.00 2016-10-20 22:45:45.404 294 11812.23 220.01 52480.18 88888.00 2016-10-20 22:45:45.904 294 11812.26 220.03 52480.17 88888.00 2016-10-20 22:45:46.404 294 11812.27 220.10 52480.17 88888.00 2016-10-20 22:45:46.904 294 11812.27 220.09 52480.17 88888.00 2016-10-20 22:45:47.404 294 11812.28 220.06 52480.17 88888.00 2016-10-20 22:45:47.904 294 11812.27 220.04 52480.15 88888.00 2016-10-20 22:45:48.404 294 11812.28 220.02 52480.11 88888.00 2016-10-20 22:45:48.904 294 11812.26 220.03 52480.14 88888.00 2016-10-20 22:45:49.404 294 11812.22 220.03 52480.16 88888.00 2016-10-20 22:45:49.904 294 11812.20 219.99 52480.16 88888.00 2016-10-20 22:45:50.404 294 11812.25 219.99 52480.16 88888.00 2016-10-20 22:45:50.904 294 11812.27 219.96 52480.16 88888.00 2016-10-20 22:45:51.404 294 11812.27 219.96 52480.19 88888.00 2016-10-20 22:45:51.904 294 11812.26 219.96 52480.19 88888.00 2016-10-20 22:45:52.404 294 11812.20 219.94 52480.19 88888.00 2016-10-20 22:45:52.904 294 11812.19 219.92 52480.17 88888.00 2016-10-20 22:45:53.404 294 11812.19 219.91 52480.18 88888.00 2016-10-20 22:45:53.904 294 11812.14 219.91 52480.19 88888.00 2016-10-20 22:45:54.404 294 11812.10 219.90 52480.19 88888.00 2016-10-20 22:45:54.904 294 11812.11 219.84 52480.17 88888.00 2016-10-20 22:45:55.404 294 11812.12 219.87 52480.16 88888.00 2016-10-20 22:45:55.904 294 11812.10 219.83 52480.16 88888.00 2016-10-20 22:45:56.404 294 11812.10 219.80 52480.16 88888.00 2016-10-20 22:45:56.904 294 11812.07 219.79 52480.16 88888.00 2016-10-20 22:45:57.404 294 11812.10 219.78 52480.12 88888.00 2016-10-20 22:45:57.904 294 11812.13 219.75 52480.14 88888.00 2016-10-20 22:45:58.404 294 11812.13 219.72 52480.14 88888.00 2016-10-20 22:45:58.904 294 11812.17 219.72 52480.10 88888.00 2016-10-20 22:45:59.404 294 11812.19 219.69 52480.06 88888.00 2016-10-20 22:45:59.904 294 11812.21 219.73 52480.01 88888.00 2016-10-20 22:46:00.404 294 11812.22 219.73 52480.03 88888.00 2016-10-20 22:46:00.904 294 11812.27 219.70 52480.02 88888.00 2016-10-20 22:46:01.404 294 11812.27 219.67 52480.01 88888.00 2016-10-20 22:46:01.904 294 11812.30 219.62 52480.03 88888.00 2016-10-20 22:46:02.404 294 11812.29 219.63 52480.03 88888.00 2016-10-20 22:46:02.904 294 11812.28 219.71 52480.05 88888.00 2016-10-20 22:46:03.404 294 11812.28 219.74 52480.03 88888.00 2016-10-20 22:46:03.904 294 11812.29 219.73 52480.01 88888.00 2016-10-20 22:46:04.404 294 11812.31 219.72 52479.99 88888.00 2016-10-20 22:46:04.904 294 11812.35 219.71 52479.97 88888.00 2016-10-20 22:46:05.404 294 11812.40 219.70 52479.96 88888.00 2016-10-20 22:46:05.904 294 11812.42 219.75 52479.96 88888.00 2016-10-20 22:46:06.404 294 11812.44 219.78 52479.96 88888.00 2016-10-20 22:46:06.904 294 11812.44 219.80 52479.96 88888.00 2016-10-20 22:46:07.404 294 11812.47 219.84 52479.94 88888.00 2016-10-20 22:46:07.904 294 11812.53 219.82 52479.94 88888.00 2016-10-20 22:46:08.404 294 11812.53 219.84 52479.98 88888.00 2016-10-20 22:46:08.904 294 11812.55 219.87 52479.98 88888.00 2016-10-20 22:46:09.404 294 11812.57 219.81 52479.99 88888.00 2016-10-20 22:46:09.904 294 11812.55 219.83 52479.96 88888.00 2016-10-20 22:46:10.404 294 11812.54 219.85 52479.93 88888.00 2016-10-20 22:46:10.904 294 11812.48 219.87 52479.98 88888.00 2016-10-20 22:46:11.404 294 11812.51 219.88 52480.00 88888.00 2016-10-20 22:46:11.904 294 11812.51 219.90 52480.02 88888.00 2016-10-20 22:46:12.404 294 11812.52 219.90 52480.01 88888.00 2016-10-20 22:46:12.904 294 11812.52 219.91 52480.02 88888.00 2016-10-20 22:46:13.404 294 11812.54 219.90 52480.02 88888.00 2016-10-20 22:46:13.904 294 11812.52 219.99 52480.05 88888.00 2016-10-20 22:46:14.404 294 11812.51 220.02 52480.05 88888.00 2016-10-20 22:46:14.904 294 11812.52 219.97 52480.06 88888.00 2016-10-20 22:46:15.404 294 11812.55 219.98 52480.07 88888.00 2016-10-20 22:46:15.904 294 11812.52 219.98 52480.07 88888.00 2016-10-20 22:46:16.404 294 11812.52 219.94 52480.08 88888.00 2016-10-20 22:46:16.904 294 11812.49 219.98 52480.08 88888.00 2016-10-20 22:46:17.404 294 11812.47 219.98 52480.07 88888.00 2016-10-20 22:46:17.904 294 11812.47 219.94 52480.07 88888.00 2016-10-20 22:46:18.404 294 11812.43 219.92 52480.10 88888.00 2016-10-20 22:46:18.904 294 11812.39 219.96 52480.10 88888.00 2016-10-20 22:46:19.404 294 11812.42 219.94 52480.09 88888.00 2016-10-20 22:46:19.904 294 11812.38 219.93 52480.12 88888.00 2016-10-20 22:46:20.404 294 11812.35 220.00 52480.17 88888.00 2016-10-20 22:46:20.904 294 11812.33 219.98 52480.12 88888.00 2016-10-20 22:46:21.404 294 11812.34 219.93 52480.08 88888.00 2016-10-20 22:46:21.904 294 11812.33 219.93 52480.07 88888.00 2016-10-20 22:46:22.404 294 11812.31 219.91 52480.06 88888.00 2016-10-20 22:46:22.904 294 11812.33 219.92 52480.06 88888.00 2016-10-20 22:46:23.404 294 11812.33 219.93 52480.08 88888.00 2016-10-20 22:46:23.904 294 11812.31 219.92 52480.11 88888.00 2016-10-20 22:46:24.404 294 11812.34 219.91 52480.15 88888.00 2016-10-20 22:46:24.904 294 11812.35 219.90 52480.16 88888.00 2016-10-20 22:46:25.404 294 11812.36 219.90 52480.16 88888.00 2016-10-20 22:46:25.904 294 11812.36 219.92 52480.16 88888.00 2016-10-20 22:46:26.404 294 11812.35 219.93 52480.15 88888.00 2016-10-20 22:46:26.904 294 11812.38 219.91 52480.15 88888.00 2016-10-20 22:46:27.404 294 11812.39 219.90 52480.14 88888.00 2016-10-20 22:46:27.904 294 11812.34 219.91 52480.15 88888.00 2016-10-20 22:46:28.404 294 11812.33 219.97 52480.16 88888.00 2016-10-20 22:46:28.904 294 11812.30 219.97 52480.16 88888.00 2016-10-20 22:46:29.404 294 11812.33 219.94 52480.16 88888.00 2016-10-20 22:46:29.904 294 11812.42 219.98 52480.18 88888.00 2016-10-20 22:46:30.404 294 11812.43 220.01 52480.18 88888.00 2016-10-20 22:46:30.904 294 11812.44 219.99 52480.15 88888.00 2016-10-20 22:46:31.404 294 11812.40 220.00 52480.16 88888.00 2016-10-20 22:46:31.904 294 11812.46 220.03 52480.16 88888.00 2016-10-20 22:46:32.404 294 11812.47 220.01 52480.16 88888.00 2016-10-20 22:46:32.904 294 11812.46 220.00 52480.12 88888.00 2016-10-20 22:46:33.404 294 11812.44 220.03 52480.10 88888.00 2016-10-20 22:46:33.904 294 11812.45 220.07 52480.08 88888.00 2016-10-20 22:46:34.404 294 11812.48 220.09 52480.07 88888.00 2016-10-20 22:46:34.904 294 11812.52 220.09 52480.06 88888.00 2016-10-20 22:46:35.404 294 11812.52 220.10 52480.07 88888.00 2016-10-20 22:46:35.904 294 11812.53 220.11 52480.08 88888.00 2016-10-20 22:46:36.404 294 11812.53 220.12 52480.07 88888.00 2016-10-20 22:46:36.904 294 11812.52 220.08 52480.06 88888.00 2016-10-20 22:46:37.404 294 11812.55 220.11 52480.05 88888.00 2016-10-20 22:46:37.904 294 11812.56 220.16 52480.08 88888.00 2016-10-20 22:46:38.404 294 11812.56 220.18 52480.14 88888.00 2016-10-20 22:46:38.904 294 11812.55 220.21 52480.15 88888.00 2016-10-20 22:46:39.404 294 11812.54 220.19 52480.16 88888.00 2016-10-20 22:46:39.904 294 11812.53 220.17 52480.11 88888.00 2016-10-20 22:46:40.404 294 11812.56 220.17 52480.10 88888.00 2016-10-20 22:46:40.904 294 11812.58 220.17 52480.10 88888.00 2016-10-20 22:46:41.404 294 11812.55 220.16 52480.11 88888.00 2016-10-20 22:46:41.904 294 11812.49 220.18 52480.11 88888.00 2016-10-20 22:46:42.404 294 11812.45 220.16 52480.10 88888.00 2016-10-20 22:46:42.904 294 11812.46 220.14 52480.09 88888.00 2016-10-20 22:46:43.404 294 11812.48 220.11 52480.06 88888.00 2016-10-20 22:46:43.904 294 11812.47 220.10 52480.05 88888.00 2016-10-20 22:46:44.404 294 11812.45 220.12 52480.06 88888.00 2016-10-20 22:46:44.904 294 11812.43 220.12 52480.03 88888.00 2016-10-20 22:46:45.404 294 11812.43 220.09 52480.03 88888.00 2016-10-20 22:46:45.904 294 11812.39 220.07 52480.02 88888.00 2016-10-20 22:46:46.404 294 11812.36 220.07 52480.05 88888.00 2016-10-20 22:46:46.904 294 11812.34 220.10 52480.11 88888.00 2016-10-20 22:46:47.404 294 11812.31 220.07 52480.10 88888.00 2016-10-20 22:46:47.904 294 11812.28 220.03 52480.12 88888.00 2016-10-20 22:46:48.404 294 11812.26 220.03 52480.18 88888.00 2016-10-20 22:46:48.904 294 11812.22 220.02 52480.16 88888.00 2016-10-20 22:46:49.404 294 11812.21 219.98 52480.16 88888.00 2016-10-20 22:46:49.904 294 11812.14 219.91 52480.17 88888.00 2016-10-20 22:46:50.404 294 11812.11 219.88 52480.18 88888.00 2016-10-20 22:46:50.904 294 11812.09 219.87 52480.20 88888.00 2016-10-20 22:46:51.404 294 11812.10 219.82 52480.20 88888.00 2016-10-20 22:46:51.904 294 11812.07 219.79 52480.16 88888.00 2016-10-20 22:46:52.404 294 11812.03 219.75 52480.14 88888.00 2016-10-20 22:46:52.904 294 11812.08 219.74 52480.11 88888.00 2016-10-20 22:46:53.404 294 11812.09 219.70 52480.15 88888.00 2016-10-20 22:46:53.904 294 11812.08 219.65 52480.17 88888.00 2016-10-20 22:46:54.404 294 11812.07 219.64 52480.20 88888.00 2016-10-20 22:46:54.904 294 11812.03 219.62 52480.23 88888.00 2016-10-20 22:46:55.404 294 11812.08 219.59 52480.18 88888.00 2016-10-20 22:46:55.904 294 11812.14 219.56 52480.16 88888.00 2016-10-20 22:46:56.404 294 11812.17 219.55 52480.17 88888.00 2016-10-20 22:46:56.904 294 11812.16 219.55 52480.18 88888.00 2016-10-20 22:46:57.404 294 11812.13 219.52 52480.20 88888.00 2016-10-20 22:46:57.904 294 11812.10 219.50 52480.21 88888.00 2016-10-20 22:46:58.404 294 11812.14 219.53 52480.20 88888.00 2016-10-20 22:46:58.904 294 11812.20 219.52 52480.19 88888.00 2016-10-20 22:46:59.404 294 11812.28 219.50 52480.11 88888.00 2016-10-20 22:46:59.904 294 11812.30 219.53 52480.11 88888.00 2016-10-20 22:47:00.404 294 11812.28 219.55 52480.15 88888.00 2016-10-20 22:47:00.904 294 11812.30 219.58 52480.19 88888.00 2016-10-20 22:47:01.404 294 11812.31 219.56 52480.16 88888.00 2016-10-20 22:47:01.904 294 11812.36 219.58 52480.11 88888.00 2016-10-20 22:47:02.404 294 11812.37 219.60 52480.10 88888.00 2016-10-20 22:47:02.904 294 11812.40 219.62 52480.09 88888.00 2016-10-20 22:47:03.404 294 11812.42 219.64 52480.11 88888.00 2016-10-20 22:47:03.904 294 11812.44 219.70 52480.15 88888.00 2016-10-20 22:47:04.404 294 11812.46 219.73 52480.17 88888.00 2016-10-20 22:47:04.904 294 11812.48 219.79 52480.16 88888.00 2016-10-20 22:47:05.404 294 11812.47 219.82 52480.15 88888.00 2016-10-20 22:47:05.904 294 11812.47 219.82 52480.14 88888.00 2016-10-20 22:47:06.404 294 11812.46 219.84 52480.15 88888.00 2016-10-20 22:47:06.904 294 11812.46 219.90 52480.16 88888.00 2016-10-20 22:47:07.404 294 11812.46 219.94 52480.17 88888.00 2016-10-20 22:47:07.904 294 11812.46 219.98 52480.19 88888.00 2016-10-20 22:47:08.404 294 11812.45 220.00 52480.21 88888.00 2016-10-20 22:47:08.904 294 11812.47 219.99 52480.19 88888.00 2016-10-20 22:47:09.404 294 11812.53 220.01 52480.18 88888.00 2016-10-20 22:47:09.904 294 11812.54 220.04 52480.23 88888.00 2016-10-20 22:47:10.404 294 11812.55 220.09 52480.25 88888.00 2016-10-20 22:47:10.904 294 11812.49 220.06 52480.29 88888.00 2016-10-20 22:47:11.404 294 11812.46 220.10 52480.32 88888.00 2016-10-20 22:47:11.904 294 11812.47 220.17 52480.33 88888.00 2016-10-20 22:47:12.404 294 11812.48 220.21 52480.34 88888.00 2016-10-20 22:47:12.904 294 11812.49 220.27 52480.35 88888.00 2016-10-20 22:47:13.404 294 11812.46 220.27 52480.34 88888.00 2016-10-20 22:47:13.904 294 11812.42 220.23 52480.37 88888.00 2016-10-20 22:47:14.404 294 11812.46 220.19 52480.31 88888.00 2016-10-20 22:47:14.904 294 11812.49 220.16 52480.26 88888.00 2016-10-20 22:47:15.404 294 11812.46 220.10 52480.27 88888.00 2016-10-20 22:47:15.904 294 11812.42 220.10 52480.28 88888.00 2016-10-20 22:47:16.404 294 11812.34 220.11 52480.31 88888.00 2016-10-20 22:47:16.904 294 11812.25 220.12 52480.34 88888.00 2016-10-20 22:47:17.404 294 11812.26 220.13 52480.32 88888.00 2016-10-20 22:47:17.904 294 11812.28 220.11 52480.32 88888.00 2016-10-20 22:47:18.404 294 11812.23 220.07 52480.34 88888.00 2016-10-20 22:47:18.904 294 11812.21 220.08 52480.38 88888.00 2016-10-20 22:47:19.404 294 11812.17 220.06 52480.37 88888.00 2016-10-20 22:47:19.904 294 11812.19 219.99 52480.38 88888.00 2016-10-20 22:47:20.404 294 11812.21 219.98 52480.37 88888.00 2016-10-20 22:47:20.904 294 11812.21 219.97 52480.36 88888.00 2016-10-20 22:47:21.404 294 11812.20 219.96 52480.31 88888.00 2016-10-20 22:47:21.904 294 11812.19 219.93 52480.32 88888.00 2016-10-20 22:47:22.404 294 11812.18 219.91 52480.33 88888.00 2016-10-20 22:47:22.904 294 11812.16 219.91 52480.31 88888.00 2016-10-20 22:47:23.404 294 11812.14 219.94 52480.27 88888.00 2016-10-20 22:47:23.904 294 11812.19 219.91 52480.25 88888.00 2016-10-20 22:47:24.404 294 11812.20 219.84 52480.21 88888.00 2016-10-20 22:47:24.904 294 11812.21 219.84 52480.24 88888.00 2016-10-20 22:47:25.404 294 11812.21 219.78 52480.21 88888.00 2016-10-20 22:47:25.904 294 11812.22 219.77 52480.25 88888.00 2016-10-20 22:47:26.404 294 11812.26 219.77 52480.21 88888.00 2016-10-20 22:47:26.904 294 11812.23 219.75 52480.24 88888.00 2016-10-20 22:47:27.404 294 11812.28 219.75 52480.19 88888.00 2016-10-20 22:47:27.904 294 11812.27 219.78 52480.16 88888.00 2016-10-20 22:47:28.404 294 11812.21 219.80 52480.18 88888.00 2016-10-20 22:47:28.904 294 11812.25 219.82 52480.20 88888.00 2016-10-20 22:47:29.404 294 11812.29 219.81 52480.18 88888.00 2016-10-20 22:47:29.904 294 11812.29 219.85 52480.20 88888.00 2016-10-20 22:47:30.404 294 11812.31 219.81 52480.21 88888.00 2016-10-20 22:47:30.904 294 11812.34 219.78 52480.23 88888.00 2016-10-20 22:47:31.404 294 11812.35 219.79 52480.18 88888.00 2016-10-20 22:47:31.904 294 11812.35 219.80 52480.21 88888.00 2016-10-20 22:47:32.404 294 11812.34 219.85 52480.19 88888.00 2016-10-20 22:47:32.904 294 11812.35 219.93 52480.18 88888.00 2016-10-20 22:47:33.404 294 11812.37 219.91 52480.16 88888.00 2016-10-20 22:47:33.904 294 11812.33 219.90 52480.19 88888.00 2016-10-20 22:47:34.404 294 11812.33 219.90 52480.17 88888.00 2016-10-20 22:47:34.904 294 11812.37 219.93 52480.17 88888.00 2016-10-20 22:47:35.404 294 11812.39 219.92 52480.19 88888.00 2016-10-20 22:47:35.904 294 11812.38 219.94 52480.23 88888.00 2016-10-20 22:47:36.404 294 11812.38 219.96 52480.26 88888.00 2016-10-20 22:47:36.904 294 11812.37 219.94 52480.25 88888.00 2016-10-20 22:47:37.404 294 11812.37 219.98 52480.27 88888.00 2016-10-20 22:47:37.904 294 11812.37 220.01 52480.31 88888.00 2016-10-20 22:47:38.404 294 11812.40 220.02 52480.29 88888.00 2016-10-20 22:47:38.904 294 11812.44 220.01 52480.25 88888.00 2016-10-20 22:47:39.404 294 11812.52 220.00 52480.23 88888.00 2016-10-20 22:47:39.904 294 11812.53 220.06 52480.25 88888.00 2016-10-20 22:47:40.404 294 11812.52 220.10 52480.25 88888.00 2016-10-20 22:47:40.904 294 11812.49 220.06 52480.25 88888.00 2016-10-20 22:47:41.404 294 11812.49 220.07 52480.23 88888.00 2016-10-20 22:47:41.904 294 11812.51 220.09 52480.26 88888.00 2016-10-20 22:47:42.404 294 11812.48 220.09 52480.28 88888.00 2016-10-20 22:47:42.904 294 11812.48 220.11 52480.33 88888.00 2016-10-20 22:47:43.404 294 11812.52 220.17 52480.35 88888.00 2016-10-20 22:47:43.904 294 11812.51 220.16 52480.32 88888.00 2016-10-20 22:47:44.404 294 11812.52 220.19 52480.33 88888.00 2016-10-20 22:47:44.904 294 11812.53 220.18 52480.31 88888.00 2016-10-20 22:47:45.404 294 11812.56 220.16 52480.28 88888.00 2016-10-20 22:47:45.904 294 11812.57 220.13 52480.26 88888.00 2016-10-20 22:47:46.404 294 11812.57 220.19 52480.24 88888.00 2016-10-20 22:47:46.904 294 11812.61 220.18 52480.24 88888.00 2016-10-20 22:47:47.404 294 11812.58 220.17 52480.24 88888.00 2016-10-20 22:47:47.904 294 11812.55 220.19 52480.25 88888.00 2016-10-20 22:47:48.404 294 11812.58 220.20 52480.25 88888.00 2016-10-20 22:47:48.904 294 11812.60 220.23 52480.24 88888.00 2016-10-20 22:47:49.404 294 11812.61 220.20 52480.25 88888.00 2016-10-20 22:47:49.904 294 11812.64 220.20 52480.25 88888.00 2016-10-20 22:47:50.404 294 11812.64 220.23 52480.25 88888.00 2016-10-20 22:47:50.904 294 11812.66 220.24 52480.24 88888.00 2016-10-20 22:47:51.404 294 11812.70 220.30 52480.28 88888.00 2016-10-20 22:47:51.904 294 11812.65 220.35 52480.33 88888.00 2016-10-20 22:47:52.404 294 11812.61 220.32 52480.32 88888.00 2016-10-20 22:47:52.904 294 11812.61 220.33 52480.29 88888.00 2016-10-20 22:47:53.404 294 11812.63 220.40 52480.32 88888.00 2016-10-20 22:47:53.904 294 11812.66 220.36 52480.31 88888.00 2016-10-20 22:47:54.404 294 11812.70 220.35 52480.25 88888.00 2016-10-20 22:47:54.904 294 11812.71 220.31 52480.25 88888.00 2016-10-20 22:47:55.404 294 11812.73 220.28 52480.25 88888.00 2016-10-20 22:47:55.904 294 11812.72 220.33 52480.21 88888.00 2016-10-20 22:47:56.404 294 11812.72 220.36 52480.19 88888.00 2016-10-20 22:47:56.904 294 11812.71 220.39 52480.20 88888.00 2016-10-20 22:47:57.404 294 11812.72 220.39 52480.19 88888.00 2016-10-20 22:47:57.904 294 11812.71 220.41 52480.26 88888.00 2016-10-20 22:47:58.404 294 11812.73 220.40 52480.26 88888.00 2016-10-20 22:47:58.904 294 11812.71 220.39 52480.18 88888.00 2016-10-20 22:47:59.404 294 11812.66 220.41 52480.20 88888.00 2016-10-20 22:47:59.904 294 11812.70 220.46 52480.20 88888.00 2016-10-20 22:48:00.404 294 11812.70 220.47 52480.23 88888.00 2016-10-20 22:48:00.904 294 11812.69 220.45 52480.25 88888.00 2016-10-20 22:48:01.404 294 11812.63 220.42 52480.26 88888.00 2016-10-20 22:48:01.904 294 11812.66 220.45 52480.23 88888.00 2016-10-20 22:48:02.404 294 11812.65 220.42 52480.20 88888.00 2016-10-20 22:48:02.904 294 11812.66 220.43 52480.20 88888.00 2016-10-20 22:48:03.404 294 11812.69 220.46 52480.17 88888.00 2016-10-20 22:48:03.904 294 11812.69 220.45 52480.18 88888.00 2016-10-20 22:48:04.404 294 11812.69 220.43 52480.18 88888.00 2016-10-20 22:48:04.904 294 11812.64 220.47 52480.21 88888.00 2016-10-20 22:48:05.405 294 11812.63 220.50 52480.23 88888.00 2016-10-20 22:48:05.905 294 11812.62 220.48 52480.23 88888.00 2016-10-20 22:48:06.405 294 11812.57 220.50 52480.25 88888.00 2016-10-20 22:48:06.905 294 11812.58 220.48 52480.21 88888.00 2016-10-20 22:48:07.405 294 11812.62 220.43 52480.20 88888.00 2016-10-20 22:48:07.905 294 11812.64 220.43 52480.19 88888.00 2016-10-20 22:48:08.405 294 11812.60 220.40 52480.21 88888.00 2016-10-20 22:48:08.905 294 11812.60 220.39 52480.19 88888.00 2016-10-20 22:48:09.405 294 11812.56 220.37 52480.24 88888.00 2016-10-20 22:48:09.905 294 11812.57 220.35 52480.25 88888.00 2016-10-20 22:48:10.405 294 11812.57 220.33 52480.25 88888.00 2016-10-20 22:48:10.905 294 11812.57 220.31 52480.26 88888.00 2016-10-20 22:48:11.405 294 11812.56 220.31 52480.26 88888.00 2016-10-20 22:48:11.905 294 11812.56 220.29 52480.24 88888.00 2016-10-20 22:48:12.405 294 11812.55 220.28 52480.25 88888.00 2016-10-20 22:48:12.905 294 11812.51 220.28 52480.26 88888.00 2016-10-20 22:48:13.405 294 11812.47 220.26 52480.26 88888.00 2016-10-20 22:48:13.905 294 11812.51 220.23 52480.27 88888.00 2016-10-20 22:48:14.405 294 11812.48 220.24 52480.27 88888.00 2016-10-20 22:48:14.905 294 11812.46 220.24 52480.29 88888.00 2016-10-20 22:48:15.405 294 11812.47 220.23 52480.31 88888.00 2016-10-20 22:48:15.905 294 11812.47 220.27 52480.27 88888.00 2016-10-20 22:48:16.405 294 11812.45 220.31 52480.26 88888.00 2016-10-20 22:48:16.905 294 11812.46 220.29 52480.27 88888.00 2016-10-20 22:48:17.405 294 11812.46 220.29 52480.35 88888.00 2016-10-20 22:48:17.905 294 11812.43 220.30 52480.40 88888.00 2016-10-20 22:48:18.405 294 11812.46 220.28 52480.38 88888.00 2016-10-20 22:48:18.905 294 11812.47 220.29 52480.37 88888.00 2016-10-20 22:48:19.405 294 11812.46 220.29 52480.41 88888.00 2016-10-20 22:48:19.905 294 11812.45 220.28 52480.40 88888.00 2016-10-20 22:48:20.405 294 11812.45 220.31 52480.36 88888.00 2016-10-20 22:48:20.905 294 11812.47 220.36 52480.34 88888.00 2016-10-20 22:48:21.405 294 11812.48 220.36 52480.34 88888.00 2016-10-20 22:48:21.905 294 11812.46 220.38 52480.36 88888.00 2016-10-20 22:48:22.405 294 11812.49 220.40 52480.35 88888.00 2016-10-20 22:48:22.905 294 11812.53 220.40 52480.34 88888.00 2016-10-20 22:48:23.405 294 11812.54 220.39 52480.38 88888.00 2016-10-20 22:48:23.905 294 11812.55 220.40 52480.38 88888.00 2016-10-20 22:48:24.405 294 11812.63 220.46 52480.38 88888.00 2016-10-20 22:48:24.905 294 11812.69 220.47 52480.38 88888.00 2016-10-20 22:48:25.405 294 11812.66 220.49 52480.38 88888.00 2016-10-20 22:48:25.905 294 11812.64 220.57 52480.38 88888.00 2016-10-20 22:48:26.405 294 11812.57 220.60 52480.49 88888.00 2016-10-20 22:48:26.905 294 11812.49 220.61 52480.58 88888.00 2016-10-20 22:48:27.405 294 11812.54 220.69 52480.53 88888.00 2016-10-20 22:48:27.905 294 11812.58 220.76 52480.54 88888.00 2016-10-20 22:48:28.405 294 11812.62 220.77 52480.54 88888.00 2016-10-20 22:48:28.905 294 11812.64 220.80 52480.50 88888.00 2016-10-20 22:48:29.405 294 11812.69 220.84 52480.50 88888.00 2016-10-20 22:48:29.905 294 11812.75 220.86 52480.50 88888.00 2016-10-20 22:48:30.405 294 11812.81 220.89 52480.50 88888.00 2016-10-20 22:48:30.905 294 11812.83 220.93 52480.47 88888.00 2016-10-20 22:48:31.405 294 11812.82 220.95 52480.46 88888.00 2016-10-20 22:48:31.905 294 11812.82 220.97 52480.45 88888.00 2016-10-20 22:48:32.405 294 11812.86 220.97 52480.47 88888.00 2016-10-20 22:48:32.905 294 11812.84 221.01 52480.51 88888.00 2016-10-20 22:48:33.405 294 11812.84 221.03 52480.52 88888.00 2016-10-20 22:48:33.905 294 11812.84 221.07 52480.54 88888.00 2016-10-20 22:48:34.405 294 11812.84 221.09 52480.60 88888.00 2016-10-20 22:48:34.905 294 11812.87 221.11 52480.54 88888.00 2016-10-20 22:48:35.405 294 11812.88 221.14 52480.52 88888.00 2016-10-20 22:48:35.905 294 11812.89 221.10 52480.53 88888.00 2016-10-20 22:48:36.405 294 11812.84 221.03 52480.55 88888.00 2016-10-20 22:48:36.905 294 11812.83 221.07 52480.53 88888.00 2016-10-20 22:48:37.405 294 11812.81 221.08 52480.59 88888.00 2016-10-20 22:48:37.905 294 11812.78 221.05 52480.54 88888.00 2016-10-20 22:48:38.405 294 11812.80 221.03 52480.52 88888.00 2016-10-20 22:48:38.905 294 11812.84 221.07 52480.51 88888.00 2016-10-20 22:48:39.405 294 11812.83 221.06 52480.54 88888.00 2016-10-20 22:48:39.905 294 11812.82 221.07 52480.55 88888.00 2016-10-20 22:48:40.405 294 11812.78 221.10 52480.52 88888.00 2016-10-20 22:48:40.905 294 11812.71 221.09 52480.49 88888.00 2016-10-20 22:48:41.405 294 11812.72 221.05 52480.53 88888.00 2016-10-20 22:48:41.905 294 11812.73 221.00 52480.50 88888.00 2016-10-20 22:48:42.405 294 11812.72 220.94 52480.47 88888.00 2016-10-20 22:48:42.905 294 11812.69 220.91 52480.51 88888.00 2016-10-20 22:48:43.405 294 11812.67 220.89 52480.51 88888.00 2016-10-20 22:48:43.905 294 11812.67 220.87 52480.47 88888.00 2016-10-20 22:48:44.405 294 11812.66 220.86 52480.47 88888.00 2016-10-20 22:48:44.905 294 11812.63 220.85 52480.50 88888.00 2016-10-20 22:48:45.405 294 11812.57 220.78 52480.50 88888.00 2016-10-20 22:48:45.905 294 11812.57 220.79 52480.51 88888.00 2016-10-20 22:48:46.405 294 11812.54 220.77 52480.49 88888.00 2016-10-20 22:48:46.905 294 11812.52 220.76 52480.50 88888.00 2016-10-20 22:48:47.405 294 11812.48 220.75 52480.50 88888.00 2016-10-20 22:48:47.905 294 11812.47 220.75 52480.47 88888.00 2016-10-20 22:48:48.405 294 11812.49 220.68 52480.44 88888.00 2016-10-20 22:48:48.905 294 11812.48 220.66 52480.43 88888.00 2016-10-20 22:48:49.405 294 11812.46 220.65 52480.45 88888.00 2016-10-20 22:48:49.905 294 11812.45 220.62 52480.40 88888.00 2016-10-20 22:48:50.405 294 11812.45 220.61 52480.35 88888.00 2016-10-20 22:48:50.905 294 11812.44 220.64 52480.36 88888.00 2016-10-20 22:48:51.405 294 11812.44 220.60 52480.41 88888.00 2016-10-20 22:48:51.905 294 11812.45 220.62 52480.41 88888.00 2016-10-20 22:48:52.405 294 11812.47 220.65 52480.40 88888.00 2016-10-20 22:48:52.905 294 11812.46 220.66 52480.36 88888.00 2016-10-20 22:48:53.405 294 11812.46 220.61 52480.37 88888.00 2016-10-20 22:48:53.905 294 11812.48 220.62 52480.41 88888.00 2016-10-20 22:48:54.405 294 11812.47 220.62 52480.44 88888.00 2016-10-20 22:48:54.905 294 11812.46 220.57 52480.45 88888.00 2016-10-20 22:48:55.405 294 11812.52 220.57 52480.44 88888.00 2016-10-20 22:48:55.905 294 11812.55 220.65 52480.42 88888.00 2016-10-20 22:48:56.405 294 11812.54 220.66 52480.41 88888.00 2016-10-20 22:48:56.905 294 11812.55 220.61 52480.44 88888.00 2016-10-20 22:48:57.405 294 11812.58 220.64 52480.45 88888.00 2016-10-20 22:48:57.905 294 11812.67 220.67 52480.38 88888.00 2016-10-20 22:48:58.405 294 11812.77 220.70 52480.36 88888.00 2016-10-20 22:48:58.905 294 11812.80 220.74 52480.37 88888.00 2016-10-20 22:48:59.405 294 11812.82 220.76 52480.36 88888.00 2016-10-20 22:48:59.905 294 11812.86 220.76 52480.40 88888.00 2016-10-20 22:49:00.405 294 11812.87 220.80 52480.41 88888.00 2016-10-20 22:49:00.905 294 11812.88 220.82 52480.38 88888.00 2016-10-20 22:49:01.405 294 11812.90 220.85 52480.35 88888.00 2016-10-20 22:49:01.905 294 11812.87 220.85 52480.40 88888.00 2016-10-20 22:49:02.405 294 11812.84 220.90 52480.44 88888.00 2016-10-20 22:49:02.905 294 11812.84 220.97 52480.47 88888.00 2016-10-20 22:49:03.405 294 11812.78 220.96 52480.47 88888.00 2016-10-20 22:49:03.905 294 11812.74 220.99 52480.51 88888.00 2016-10-20 22:49:04.405 294 11812.86 221.00 52480.51 88888.00 2016-10-20 22:49:04.905 294 11812.92 220.99 52480.45 88888.00 2016-10-20 22:49:05.405 294 11812.93 221.03 52480.44 88888.00 2016-10-20 22:49:05.905 294 11812.92 221.10 52480.43 88888.00 2016-10-20 22:49:06.405 294 11812.91 221.14 52480.47 88888.00 2016-10-20 22:49:06.905 294 11812.93 221.16 52480.50 88888.00 2016-10-20 22:49:07.405 294 11812.95 221.16 52480.45 88888.00 2016-10-20 22:49:07.905 294 11812.98 221.16 52480.43 88888.00 2016-10-20 22:49:08.405 294 11812.95 221.22 52480.45 88888.00 2016-10-20 22:49:08.905 294 11812.87 221.22 52480.49 88888.00 2016-10-20 22:49:09.405 294 11812.86 221.19 52480.44 88888.00 2016-10-20 22:49:09.905 294 11812.86 221.16 52480.46 88888.00 2016-10-20 22:49:10.405 294 11812.87 221.24 52480.51 88888.00 2016-10-20 22:49:10.905 294 11812.88 221.26 52480.49 88888.00 2016-10-20 22:49:11.405 294 11812.89 221.29 52480.49 88888.00 2016-10-20 22:49:11.905 294 11812.86 221.30 52480.52 88888.00 2016-10-20 22:49:12.405 294 11812.87 221.28 52480.52 88888.00 2016-10-20 22:49:12.905 294 11812.87 221.27 52480.52 88888.00 2016-10-20 22:49:13.405 294 11812.89 221.29 52480.52 88888.00 2016-10-20 22:49:13.905 294 11812.88 221.28 52480.52 88888.00 2016-10-20 22:49:14.405 294 11812.87 221.27 52480.53 88888.00 2016-10-20 22:49:14.905 294 11812.89 221.27 52480.49 88888.00 2016-10-20 22:49:15.405 294 11812.86 221.25 52480.45 88888.00 2016-10-20 22:49:15.905 294 11812.83 221.27 52480.45 88888.00 2016-10-20 22:49:16.405 294 11812.83 221.34 52480.45 88888.00 2016-10-20 22:49:16.905 294 11812.84 221.32 52480.45 88888.00 2016-10-20 22:49:17.405 294 11812.82 221.32 52480.46 88888.00 2016-10-20 22:49:17.905 294 11812.81 221.26 52480.45 88888.00 2016-10-20 22:49:18.405 294 11812.82 221.22 52480.46 88888.00 2016-10-20 22:49:18.905 294 11812.79 221.26 52480.50 88888.00 2016-10-20 22:49:19.405 294 11812.74 221.26 52480.49 88888.00 2016-10-20 22:49:19.905 294 11812.75 221.24 52480.49 88888.00 2016-10-20 22:49:20.405 294 11812.72 221.25 52480.49 88888.00 2016-10-20 22:49:20.905 294 11812.69 221.19 52480.45 88888.00 2016-10-20 22:49:21.405 294 11812.66 221.16 52480.45 88888.00 2016-10-20 22:49:21.905 294 11812.62 221.18 52480.47 88888.00 2016-10-20 22:49:22.405 294 11812.60 221.16 52480.51 88888.00 2016-10-20 22:49:22.905 294 11812.60 221.16 52480.49 88888.00 2016-10-20 22:49:23.405 294 11812.58 221.18 52480.50 88888.00 2016-10-20 22:49:23.905 294 11812.57 221.22 52480.52 88888.00 2016-10-20 22:49:24.405 294 11812.55 221.18 52480.52 88888.00 2016-10-20 22:49:24.905 294 11812.49 221.09 52480.51 88888.00 2016-10-20 22:49:25.405 294 11812.47 220.98 52480.47 88888.00 2016-10-20 22:49:25.905 294 11812.42 220.98 52480.47 88888.00 2016-10-20 22:49:26.405 294 11812.39 220.98 52480.53 88888.00 2016-10-20 22:49:26.905 294 11812.37 220.97 52480.54 88888.00 2016-10-20 22:49:27.405 294 11812.34 220.99 52480.50 88888.00 2016-10-20 22:49:27.905 294 11812.30 220.96 52480.52 88888.00 2016-10-20 22:49:28.405 294 11812.30 220.90 52480.55 88888.00 2016-10-20 22:49:28.905 294 11812.28 220.93 52480.56 88888.00 2016-10-20 22:49:29.405 294 11812.30 220.91 52480.53 88888.00 2016-10-20 22:49:29.905 294 11812.29 220.87 52480.55 88888.00 2016-10-20 22:49:30.405 294 11812.28 220.84 52480.59 88888.00 2016-10-20 22:49:30.905 294 11812.27 220.84 52480.60 88888.00 2016-10-20 22:49:31.405 294 11812.23 220.84 52480.61 88888.00 2016-10-20 22:49:31.905 294 11812.23 220.84 52480.54 88888.00 2016-10-20 22:49:32.405 294 11812.26 220.84 52480.54 88888.00 2016-10-20 22:49:32.905 294 11812.25 220.81 52480.53 88888.00 2016-10-20 22:49:33.405 294 11812.21 220.84 52480.54 88888.00 2016-10-20 22:49:33.905 294 11812.21 220.77 52480.54 88888.00 2016-10-20 22:49:34.405 294 11812.26 220.75 52480.51 88888.00 2016-10-20 22:49:34.905 294 11812.30 220.80 52480.46 88888.00 2016-10-20 22:49:35.405 294 11812.30 220.81 52480.47 88888.00 2016-10-20 22:49:35.905 294 11812.31 220.79 52480.53 88888.00 2016-10-20 22:49:36.405 294 11812.28 220.78 52480.52 88888.00 2016-10-20 22:49:36.905 294 11812.29 220.76 52480.52 88888.00 2016-10-20 22:49:37.405 294 11812.29 220.77 52480.51 88888.00 2016-10-20 22:49:37.905 294 11812.30 220.77 52480.45 88888.00 2016-10-20 22:49:38.405 294 11812.33 220.76 52480.46 88888.00 2016-10-20 22:49:38.905 294 11812.35 220.78 52480.49 88888.00 2016-10-20 22:49:39.405 294 11812.37 220.79 52480.47 88888.00 2016-10-20 22:49:39.905 294 11812.38 220.79 52480.44 88888.00 2016-10-20 22:49:40.405 294 11812.35 220.77 52480.47 88888.00 2016-10-20 22:49:40.905 294 11812.38 220.80 52480.50 88888.00 2016-10-20 22:49:41.405 294 11812.44 220.82 52480.50 88888.00 2016-10-20 22:49:41.905 294 11812.51 220.84 52480.43 88888.00 2016-10-20 22:49:42.405 294 11812.53 220.82 52480.44 88888.00 2016-10-20 22:49:42.905 294 11812.56 220.80 52480.42 88888.00 2016-10-20 22:49:43.405 294 11812.60 220.82 52480.42 88888.00 2016-10-20 22:49:43.905 294 11812.62 220.89 52480.40 88888.00 2016-10-20 22:49:44.405 294 11812.62 220.94 52480.42 88888.00 2016-10-20 22:49:44.905 294 11812.64 220.95 52480.41 88888.00 2016-10-20 22:49:45.405 294 11812.64 220.98 52480.38 88888.00 2016-10-20 22:49:45.905 294 11812.64 221.03 52480.42 88888.00 2016-10-20 22:49:46.405 294 11812.64 221.03 52480.43 88888.00 2016-10-20 22:49:46.905 294 11812.65 221.00 52480.41 88888.00 2016-10-20 22:49:47.405 294 11812.64 221.01 52480.38 88888.00 2016-10-20 22:49:47.905 294 11812.63 221.03 52480.38 88888.00 2016-10-20 22:49:48.405 294 11812.66 221.03 52480.43 88888.00 2016-10-20 22:49:48.905 294 11812.64 221.09 52480.46 88888.00 2016-10-20 22:49:49.405 294 11812.65 221.11 52480.49 88888.00 2016-10-20 22:49:49.905 294 11812.66 221.10 52480.45 88888.00 2016-10-20 22:49:50.405 294 11812.63 221.11 52480.44 88888.00 2016-10-20 22:49:50.905 294 11812.60 221.11 52480.44 88888.00 2016-10-20 22:49:51.405 294 11812.56 221.13 52480.45 88888.00 2016-10-20 22:49:51.905 294 11812.57 221.10 52480.46 88888.00 2016-10-20 22:49:52.405 294 11812.61 221.09 52480.47 88888.00 2016-10-20 22:49:52.905 294 11812.61 221.11 52480.45 88888.00 2016-10-20 22:49:53.405 294 11812.63 221.10 52480.45 88888.00 2016-10-20 22:49:53.905 294 11812.64 221.16 52480.43 88888.00 2016-10-20 22:49:54.405 294 11812.66 221.16 52480.43 88888.00 2016-10-20 22:49:54.905 294 11812.62 221.18 52480.43 88888.00 2016-10-20 22:49:55.405 294 11812.53 221.18 52480.46 88888.00 2016-10-20 22:49:55.905 294 11812.48 221.19 52480.49 88888.00 2016-10-20 22:49:56.405 294 11812.51 221.20 52480.47 88888.00 2016-10-20 22:49:56.905 294 11812.51 221.19 52480.45 88888.00 2016-10-20 22:49:57.405 294 11812.51 221.17 52480.44 88888.00 2016-10-20 22:49:57.905 294 11812.51 221.18 52480.45 88888.00 2016-10-20 22:49:58.405 294 11812.46 221.17 52480.49 88888.00 2016-10-20 22:49:58.905 294 11812.45 221.15 52480.47 88888.00 2016-10-20 22:49:59.405 294 11812.44 221.13 52480.47 88888.00 2016-10-20 22:49:59.905 294 11812.47 221.16 52480.49 88888.00 2016-10-20 22:50:00.405 294 11812.49 221.14 52480.47 88888.00 2016-10-20 22:50:00.905 294 11812.47 221.13 52480.43 88888.00 2016-10-20 22:50:01.405 294 11812.45 221.11 52480.41 88888.00 2016-10-20 22:50:01.905 294 11812.40 221.14 52480.40 88888.00 2016-10-20 22:50:02.405 294 11812.45 221.16 52480.40 88888.00 2016-10-20 22:50:02.905 294 11812.42 221.17 52480.41 88888.00 2016-10-20 22:50:03.405 294 11812.42 221.18 52480.45 88888.00 2016-10-20 22:50:03.905 294 11812.40 221.13 52480.45 88888.00 2016-10-20 22:50:04.405 294 11812.39 221.11 52480.46 88888.00 2016-10-20 22:50:04.905 294 11812.43 221.13 52480.44 88888.00 2016-10-20 22:50:05.405 294 11812.46 221.13 52480.42 88888.00 2016-10-20 22:50:05.905 294 11812.47 221.11 52480.38 88888.00 2016-10-20 22:50:06.405 294 11812.45 221.11 52480.41 88888.00 2016-10-20 22:50:06.905 294 11812.42 221.07 52480.42 88888.00 2016-10-20 22:50:07.405 294 11812.42 221.10 52480.42 88888.00 2016-10-20 22:50:07.905 294 11812.43 221.11 52480.42 88888.00 2016-10-20 22:50:08.405 294 11812.39 221.13 52480.38 88888.00 2016-10-20 22:50:08.905 294 11812.43 221.13 52480.38 88888.00 2016-10-20 22:50:09.405 294 11812.42 221.16 52480.37 88888.00 2016-10-20 22:50:09.905 294 11812.45 221.15 52480.41 88888.00 2016-10-20 22:50:10.405 294 11812.49 221.14 52480.41 88888.00 2016-10-20 22:50:10.905 294 11812.48 221.11 52480.41 88888.00 2016-10-20 22:50:11.405 294 11812.46 221.15 52480.38 88888.00 2016-10-20 22:50:11.905 294 11812.44 221.13 52480.36 88888.00 2016-10-20 22:50:12.405 294 11812.46 221.13 52480.43 88888.00 2016-10-20 22:50:12.905 294 11812.44 221.15 52480.46 88888.00 2016-10-20 22:50:13.405 294 11812.43 221.13 52480.46 88888.00 2016-10-20 22:50:13.905 294 11812.45 221.14 52480.49 88888.00 2016-10-20 22:50:14.405 294 11812.42 221.13 52480.50 88888.00 2016-10-20 22:50:14.905 294 11812.44 221.13 52480.50 88888.00 2016-10-20 22:50:15.405 294 11812.45 221.17 52480.47 88888.00 2016-10-20 22:50:15.905 294 11812.43 221.17 52480.50 88888.00 2016-10-20 22:50:16.405 294 11812.44 221.14 52480.46 88888.00 2016-10-20 22:50:16.905 294 11812.42 221.14 52480.45 88888.00 2016-10-20 22:50:17.405 294 11812.46 221.15 52480.47 88888.00 2016-10-20 22:50:17.905 294 11812.48 221.17 52480.52 88888.00 2016-10-20 22:50:18.405 294 11812.52 221.14 52480.49 88888.00 2016-10-20 22:50:18.905 294 11812.49 221.11 52480.47 88888.00 2016-10-20 22:50:19.405 294 11812.46 221.09 52480.46 88888.00 2016-10-20 22:50:19.905 294 11812.47 221.11 52480.44 88888.00 2016-10-20 22:50:20.405 294 11812.51 221.16 52480.45 88888.00 2016-10-20 22:50:20.905 294 11812.46 221.11 52480.47 88888.00 2016-10-20 22:50:21.405 294 11812.47 221.09 52480.50 88888.00 2016-10-20 22:50:21.905 294 11812.51 221.07 52480.50 88888.00 2016-10-20 22:50:22.405 294 11812.54 221.06 52480.47 88888.00 2016-10-20 22:50:22.905 294 11812.51 221.07 52480.50 88888.00 2016-10-20 22:50:23.405 294 11812.52 221.08 52480.44 88888.00 2016-10-20 22:50:23.905 294 11812.54 221.04 52480.42 88888.00 2016-10-20 22:50:24.405 294 11812.61 221.03 52480.34 88888.00 2016-10-20 22:50:24.905 294 11812.65 221.06 52480.31 88888.00 2016-10-20 22:50:25.405 294 11812.64 221.08 52480.31 88888.00 2016-10-20 22:50:25.905 294 11812.64 221.05 52480.33 88888.00 2016-10-20 22:50:26.405 294 11812.67 221.04 52480.32 88888.00 2016-10-20 22:50:26.905 294 11812.70 221.05 52480.33 88888.00 2016-10-20 22:50:27.405 294 11812.71 221.06 52480.34 88888.00 2016-10-20 22:50:27.905 294 11812.72 221.04 52480.33 88888.00 2016-10-20 22:50:28.405 294 11812.75 221.04 52480.35 88888.00 2016-10-20 22:50:28.905 294 11812.77 221.07 52480.33 88888.00 2016-10-20 22:50:29.405 294 11812.73 221.06 52480.34 88888.00 2016-10-20 22:50:29.905 294 11812.70 221.06 52480.34 88888.00 2016-10-20 22:50:30.405 294 11812.71 221.05 52480.32 88888.00 2016-10-20 22:50:30.905 294 11812.82 221.01 52480.25 88888.00 2016-10-20 22:50:31.405 294 11813.02 221.01 52480.14 88888.00 2016-10-20 22:50:31.905 294 11813.10 221.01 52480.10 88888.00 2016-10-20 22:50:32.405 294 11813.09 220.99 52480.09 88888.00 2016-10-20 22:50:32.905 294 11813.07 220.99 52480.08 88888.00 2016-10-20 22:50:33.405 294 11813.07 220.97 52480.11 88888.00 2016-10-20 22:50:33.905 294 11813.09 221.00 52480.16 88888.00 2016-10-20 22:50:34.405 294 11813.09 221.01 52480.16 88888.00 2016-10-20 22:50:34.905 294 11813.05 221.06 52480.12 88888.00 2016-10-20 22:50:35.406 294 11813.04 221.03 52480.07 88888.00 2016-10-20 22:50:35.906 294 11813.04 221.00 52480.03 88888.00 2016-10-20 22:50:36.406 294 11813.01 221.03 52480.05 88888.00 2016-10-20 22:50:36.906 294 11813.01 221.06 52480.06 88888.00 2016-10-20 22:50:37.406 294 11813.00 221.11 52480.08 88888.00 2016-10-20 22:50:37.906 294 11813.01 221.10 52480.08 88888.00 2016-10-20 22:50:38.406 294 11812.98 221.11 52480.11 88888.00 2016-10-20 22:50:38.906 294 11812.96 221.11 52480.12 88888.00 2016-10-20 22:50:39.406 294 11812.93 221.11 52480.11 88888.00 2016-10-20 22:50:39.906 294 11812.95 221.11 52480.11 88888.00 2016-10-20 22:50:40.406 294 11812.92 221.13 52480.10 88888.00 2016-10-20 22:50:40.906 294 11812.90 221.10 52480.08 88888.00 2016-10-20 22:50:41.406 294 11812.84 221.09 52480.08 88888.00 2016-10-20 22:50:41.906 294 11812.87 221.07 52480.10 88888.00 2016-10-20 22:50:42.406 294 11812.87 221.09 52480.09 88888.00 2016-10-20 22:50:42.906 294 11812.83 221.10 52480.11 88888.00 2016-10-20 22:50:43.406 294 11812.79 221.13 52480.12 88888.00 2016-10-20 22:50:43.906 294 11812.74 221.15 52480.11 88888.00 2016-10-20 22:50:44.406 294 11812.75 221.15 52480.08 88888.00 2016-10-20 22:50:44.906 294 11812.70 221.10 52480.10 88888.00 2016-10-20 22:50:45.406 294 11812.69 221.08 52480.14 88888.00 2016-10-20 22:50:45.906 294 11812.73 221.07 52480.16 88888.00 2016-10-20 22:50:46.406 294 11812.71 221.07 52480.14 88888.00 2016-10-20 22:50:46.906 294 11812.64 221.11 52480.12 88888.00 2016-10-20 22:50:47.406 294 11812.63 221.10 52480.12 88888.00 2016-10-20 22:50:47.906 294 11812.61 221.11 52480.14 88888.00 2016-10-20 22:50:48.406 294 11812.62 221.10 52480.16 88888.00 2016-10-20 22:50:48.906 294 11812.61 221.06 52480.17 88888.00 2016-10-20 22:50:49.406 294 11812.62 221.06 52480.15 88888.00 2016-10-20 22:50:49.906 294 11812.63 221.06 52480.12 88888.00 2016-10-20 22:50:50.406 294 11812.65 221.04 52480.15 88888.00 2016-10-20 22:50:50.906 294 11812.67 220.99 52480.12 88888.00 2016-10-20 22:50:51.406 294 11812.66 221.03 52480.14 88888.00 2016-10-20 22:50:51.906 294 11812.69 220.99 52480.20 88888.00 2016-10-20 22:50:52.406 294 11812.66 221.00 52480.20 88888.00 2016-10-20 22:50:52.906 294 11812.69 220.98 52480.19 88888.00 2016-10-20 22:50:53.406 294 11812.73 220.98 52480.18 88888.00 2016-10-20 22:50:53.906 294 11812.73 220.98 52480.16 88888.00 2016-10-20 22:50:54.406 294 11812.72 221.00 52480.11 88888.00 2016-10-20 22:50:54.906 294 11812.78 221.01 52480.11 88888.00 2016-10-20 22:50:55.406 294 11812.81 221.01 52480.09 88888.00 2016-10-20 22:50:55.906 294 11812.80 221.04 52480.11 88888.00 2016-10-20 22:50:56.406 294 11812.82 221.04 52480.17 88888.00 2016-10-20 22:50:56.906 294 11812.87 221.03 52480.16 88888.00 2016-10-20 22:50:57.406 294 11812.84 220.98 52480.16 88888.00 2016-10-20 22:50:57.906 294 11812.86 221.06 52480.17 88888.00 2016-10-20 22:50:58.406 294 11812.86 221.11 52480.19 88888.00 2016-10-20 22:50:58.906 294 11812.86 221.11 52480.19 88888.00 2016-10-20 22:50:59.406 294 11812.88 221.10 52480.19 88888.00 2016-10-20 22:50:59.906 294 11812.90 221.11 52480.18 88888.00 2016-10-20 22:51:00.406 294 11812.92 221.17 52480.18 88888.00 2016-10-20 22:51:00.906 294 11812.95 221.23 52480.16 88888.00 2016-10-20 22:51:01.406 294 11812.97 221.25 52480.16 88888.00 2016-10-20 22:51:01.906 294 11812.97 221.26 52480.16 88888.00 2016-10-20 22:51:02.406 294 11813.02 221.30 52480.16 88888.00 2016-10-20 22:51:02.906 294 11813.02 221.33 52480.12 88888.00 2016-10-20 22:51:03.406 294 11813.00 221.28 52480.08 88888.00 2016-10-20 22:51:03.906 294 11813.00 221.32 52480.07 88888.00 2016-10-20 22:51:04.406 294 11813.04 221.37 52480.09 88888.00 2016-10-20 22:51:04.906 294 11813.05 221.38 52480.12 88888.00 2016-10-20 22:51:05.406 294 11813.06 221.42 52480.12 88888.00 2016-10-20 22:51:05.906 294 11813.07 221.46 52480.16 88888.00 2016-10-20 22:51:06.406 294 11813.12 221.47 52480.17 88888.00 2016-10-20 22:51:06.906 294 11813.08 221.49 52480.16 88888.00 2016-10-20 22:51:07.406 294 11813.06 221.55 52480.08 88888.00 2016-10-20 22:51:07.906 294 11813.08 221.54 52480.07 88888.00 2016-10-20 22:51:08.406 294 11813.09 221.54 52480.11 88888.00 2016-10-20 22:51:08.906 294 11813.08 221.54 52480.12 88888.00 2016-10-20 22:51:09.406 294 11813.01 221.58 52480.12 88888.00 2016-10-20 22:51:09.906 294 11813.01 221.57 52480.10 88888.00 2016-10-20 22:51:10.406 294 11813.01 221.56 52480.14 88888.00 2016-10-20 22:51:10.906 294 11813.00 221.55 52480.12 88888.00 2016-10-20 22:51:11.406 294 11812.97 221.55 52480.10 88888.00 2016-10-20 22:51:11.906 294 11812.95 221.55 52480.16 88888.00 2016-10-20 22:51:12.406 294 11812.95 221.55 52480.21 88888.00 2016-10-20 22:51:12.906 294 11812.90 221.57 52480.25 88888.00 2016-10-20 22:51:13.406 294 11812.92 221.59 52480.20 88888.00 2016-10-20 22:51:13.906 294 11812.90 221.56 52480.20 88888.00 2016-10-20 22:51:14.406 294 11812.84 221.57 52480.25 88888.00 2016-10-20 22:51:14.906 294 11812.86 221.54 52480.25 88888.00 2016-10-20 22:51:15.406 294 11812.89 221.52 52480.23 88888.00 2016-10-20 22:51:15.906 294 11812.84 221.50 52480.23 88888.00 2016-10-20 22:51:16.406 294 11812.79 221.47 52480.23 88888.00 2016-10-20 22:51:16.906 294 11812.79 221.49 52480.24 88888.00 2016-10-20 22:51:17.406 294 11812.77 221.48 52480.21 88888.00 2016-10-20 22:51:17.906 294 11812.78 221.45 52480.19 88888.00 2016-10-20 22:51:18.406 294 11812.79 221.46 52480.20 88888.00 2016-10-20 22:51:18.906 294 11812.77 221.44 52480.20 88888.00 2016-10-20 22:51:19.406 294 11812.77 221.40 52480.21 88888.00 2016-10-20 22:51:19.906 294 11812.75 221.40 52480.24 88888.00 2016-10-20 22:51:20.406 294 11812.73 221.39 52480.20 88888.00 2016-10-20 22:51:20.906 294 11812.71 221.43 52480.19 88888.00 2016-10-20 22:51:21.406 294 11812.67 221.44 52480.21 88888.00 2016-10-20 22:51:21.906 294 11812.66 221.38 52480.21 88888.00 2016-10-20 22:51:22.406 294 11812.67 221.38 52480.20 88888.00 2016-10-20 22:51:22.906 294 11812.65 221.37 52480.18 88888.00 2016-10-20 22:51:23.406 294 11812.62 221.33 52480.19 88888.00 2016-10-20 22:51:23.906 294 11812.64 221.28 52480.20 88888.00 2016-10-20 22:51:24.406 294 11812.64 221.29 52480.20 88888.00 2016-10-20 22:51:24.906 294 11812.61 221.30 52480.20 88888.00 2016-10-20 22:51:25.406 294 11812.57 221.28 52480.17 88888.00 2016-10-20 22:51:25.906 294 11812.58 221.25 52480.15 88888.00 2016-10-20 22:51:26.406 294 11812.61 221.23 52480.11 88888.00 2016-10-20 22:51:26.906 294 11812.60 221.20 52480.10 88888.00 2016-10-20 22:51:27.406 294 11812.60 221.17 52480.12 88888.00 2016-10-20 22:51:27.906 294 11812.61 221.16 52480.09 88888.00 2016-10-20 22:51:28.406 294 11812.58 221.16 52480.08 88888.00 2016-10-20 22:51:28.906 294 11812.62 221.15 52480.08 88888.00 2016-10-20 22:51:29.406 294 11812.64 221.14 52480.14 88888.00 2016-10-20 22:51:29.906 294 11812.64 221.11 52480.09 88888.00 2016-10-20 22:51:30.406 294 11812.63 221.10 52480.08 88888.00 2016-10-20 22:51:30.906 294 11812.65 221.07 52480.09 88888.00 2016-10-20 22:51:31.406 294 11812.66 221.05 52480.10 88888.00 2016-10-20 22:51:31.906 294 11812.69 221.05 52480.07 88888.00 2016-10-20 22:51:32.406 294 11812.70 221.04 52480.09 88888.00 2016-10-20 22:51:32.906 294 11812.71 221.06 52480.09 88888.00 2016-10-20 22:51:33.406 294 11812.73 221.08 52480.07 88888.00 2016-10-20 22:51:33.906 294 11812.73 221.08 52480.08 88888.00 2016-10-20 22:51:34.406 294 11812.77 221.11 52480.06 88888.00 2016-10-20 22:51:34.906 294 11812.81 221.10 52480.03 88888.00 2016-10-20 22:51:35.406 294 11812.81 221.11 52480.07 88888.00 2016-10-20 22:51:35.906 294 11812.84 221.15 52480.07 88888.00 2016-10-20 22:51:36.406 294 11812.86 221.13 52480.03 88888.00 2016-10-20 22:51:36.906 294 11812.91 221.08 52480.02 88888.00 2016-10-20 22:51:37.406 294 11812.89 221.09 52480.05 88888.00 2016-10-20 22:51:37.906 294 11812.92 221.14 52480.03 88888.00 2016-10-20 22:51:38.406 294 11812.99 221.18 52480.03 88888.00 2016-10-20 22:51:38.906 294 11812.98 221.22 52480.05 88888.00 2016-10-20 22:51:39.406 294 11812.97 221.22 52480.01 88888.00 2016-10-20 22:51:39.906 294 11812.99 221.23 52480.00 88888.00 2016-10-20 22:51:40.406 294 11813.01 221.23 52479.98 88888.00 2016-10-20 22:51:40.906 294 11813.01 221.24 52480.01 88888.00 2016-10-20 22:51:41.406 294 11813.00 221.23 52480.08 88888.00 2016-10-20 22:51:41.906 294 11813.01 221.25 52480.10 88888.00 2016-10-20 22:51:42.406 294 11812.99 221.22 52480.10 88888.00 2016-10-20 22:51:42.906 294 11812.99 221.25 52480.14 88888.00 2016-10-20 22:51:43.406 294 11813.00 221.25 52480.09 88888.00 2016-10-20 22:51:43.906 294 11812.99 221.26 52480.10 88888.00 2016-10-20 22:51:44.406 294 11813.00 221.27 52480.16 88888.00 2016-10-20 22:51:44.906 294 11812.98 221.29 52480.20 88888.00 2016-10-20 22:51:45.406 294 11812.96 221.28 52480.19 88888.00 2016-10-20 22:51:45.906 294 11812.93 221.28 52480.15 88888.00 2016-10-20 22:51:46.406 294 11812.88 221.27 52480.18 88888.00 2016-10-20 22:51:46.906 294 11812.91 221.23 52480.18 88888.00 2016-10-20 22:51:47.406 294 11812.89 221.25 52480.19 88888.00 2016-10-20 22:51:47.906 294 11812.87 221.26 52480.17 88888.00 2016-10-20 22:51:48.406 294 11812.86 221.26 52480.15 88888.00 2016-10-20 22:51:48.906 294 11812.80 221.29 52480.12 88888.00 2016-10-20 22:51:49.406 294 11812.80 221.33 52480.16 88888.00 2016-10-20 22:51:49.906 294 11812.79 221.34 52480.19 88888.00 2016-10-20 22:51:50.406 294 11812.82 221.30 52480.18 88888.00 2016-10-20 22:51:50.906 294 11812.82 221.30 52480.17 88888.00 2016-10-20 22:51:51.406 294 11812.79 221.29 52480.18 88888.00 2016-10-20 22:51:51.906 294 11812.79 221.24 52480.16 88888.00 2016-10-20 22:51:52.406 294 11812.75 221.23 52480.12 88888.00 2016-10-20 22:51:52.906 294 11812.77 221.25 52480.12 88888.00 2016-10-20 22:51:53.406 294 11812.79 221.20 52480.16 88888.00 2016-10-20 22:51:53.906 294 11812.80 221.18 52480.16 88888.00 2016-10-20 22:51:54.406 294 11812.75 221.15 52480.15 88888.00 2016-10-20 22:51:54.906 294 11812.70 221.16 52480.16 88888.00 2016-10-20 22:51:55.406 294 11812.66 221.17 52480.17 88888.00 2016-10-20 22:51:55.906 294 11812.64 221.17 52480.23 88888.00 2016-10-20 22:51:56.406 294 11812.63 221.18 52480.21 88888.00 2016-10-20 22:51:56.906 294 11812.62 221.20 52480.19 88888.00 2016-10-20 22:51:57.406 294 11812.57 221.17 52480.18 88888.00 2016-10-20 22:51:57.906 294 11812.54 221.16 52480.18 88888.00 2016-10-20 22:51:58.406 294 11812.60 221.11 52480.16 88888.00 2016-10-20 22:51:58.906 294 11812.65 221.09 52480.14 88888.00 2016-10-20 22:51:59.406 294 11812.63 221.09 52480.11 88888.00 2016-10-20 22:51:59.906 294 11812.62 221.14 52480.12 88888.00 2016-10-20 22:52:00.406 294 11812.62 221.11 52480.14 88888.00 2016-10-20 22:52:00.906 294 11812.60 221.11 52480.17 88888.00 2016-10-20 22:52:01.406 294 11812.58 221.10 52480.20 88888.00 2016-10-20 22:52:01.906 294 11812.56 221.10 52480.18 88888.00 2016-10-20 22:52:02.406 294 11812.57 221.11 52480.16 88888.00 2016-10-20 22:52:02.906 294 11812.55 221.17 52480.16 88888.00 2016-10-20 22:52:03.406 294 11812.54 221.14 52480.19 88888.00 2016-10-20 22:52:03.906 294 11812.54 221.11 52480.20 88888.00 2016-10-20 22:52:04.406 294 11812.57 221.08 52480.17 88888.00 2016-10-20 22:52:04.906 294 11812.62 221.07 52480.16 88888.00 2016-10-20 22:52:05.406 294 11812.55 221.14 52480.16 88888.00 2016-10-20 22:52:05.906 294 11812.52 221.16 52480.16 88888.00 2016-10-20 22:52:06.406 294 11812.54 221.13 52480.16 88888.00 2016-10-20 22:52:06.906 294 11812.53 221.09 52480.16 88888.00 2016-10-20 22:52:07.406 294 11812.52 221.10 52480.14 88888.00 2016-10-20 22:52:07.906 294 11812.54 221.09 52480.11 88888.00 2016-10-20 22:52:08.406 294 11812.54 221.11 52480.14 88888.00 2016-10-20 22:52:08.906 294 11812.53 221.08 52480.10 88888.00 2016-10-20 22:52:09.406 294 11812.54 221.11 52480.11 88888.00 2016-10-20 22:52:09.906 294 11812.55 221.09 52480.12 88888.00 2016-10-20 22:52:10.406 294 11812.52 221.09 52480.14 88888.00 2016-10-20 22:52:10.906 294 11812.55 221.07 52480.15 88888.00 2016-10-20 22:52:11.406 294 11812.57 221.05 52480.17 88888.00 2016-10-20 22:52:11.906 294 11812.55 221.07 52480.18 88888.00 2016-10-20 22:52:12.406 294 11812.53 221.08 52480.23 88888.00 2016-10-20 22:52:12.906 294 11812.51 221.08 52480.24 88888.00 2016-10-20 22:52:13.406 294 11812.56 221.06 52480.19 88888.00 2016-10-20 22:52:13.906 294 11812.61 221.03 52480.16 88888.00 2016-10-20 22:52:14.406 294 11812.61 221.03 52480.14 88888.00 2016-10-20 22:52:14.906 294 11812.63 221.03 52480.12 88888.00 2016-10-20 22:52:15.406 294 11812.64 221.04 52480.07 88888.00 2016-10-20 22:52:15.906 294 11812.63 221.01 52480.07 88888.00 2016-10-20 22:52:16.406 294 11812.63 220.98 52480.09 88888.00 2016-10-20 22:52:16.906 294 11812.65 220.98 52480.07 88888.00 2016-10-20 22:52:17.406 294 11812.63 220.98 52480.07 88888.00 2016-10-20 22:52:17.906 294 11812.64 220.97 52480.06 88888.00 2016-10-20 22:52:18.406 294 11812.64 220.96 52480.06 88888.00 2016-10-20 22:52:18.906 294 11812.60 220.98 52480.05 88888.00 2016-10-20 22:52:19.406 294 11812.57 221.00 52480.09 88888.00 2016-10-20 22:52:19.906 294 11812.58 220.91 52480.12 88888.00 2016-10-20 22:52:20.406 294 11812.62 220.94 52480.10 88888.00 2016-10-20 22:52:20.906 294 11812.57 220.96 52480.08 88888.00 2016-10-20 22:52:21.406 294 11812.54 220.98 52480.06 88888.00 2016-10-20 22:52:21.906 294 11812.57 220.93 52480.01 88888.00 2016-10-20 22:52:22.406 294 11812.54 220.89 52480.05 88888.00 2016-10-20 22:52:22.906 294 11812.52 220.91 52480.05 88888.00 2016-10-20 22:52:23.406 294 11812.54 220.89 52480.02 88888.00 2016-10-20 22:52:23.906 294 11812.54 220.91 52480.06 88888.00 2016-10-20 22:52:24.406 294 11812.55 220.96 52480.06 88888.00 2016-10-20 22:52:24.906 294 11812.60 220.99 52480.07 88888.00 2016-10-20 22:52:25.406 294 11812.53 220.97 52480.07 88888.00 2016-10-20 22:52:25.906 294 11812.55 220.96 52480.06 88888.00 2016-10-20 22:52:26.406 294 11812.61 220.95 52480.00 88888.00 2016-10-20 22:52:26.906 294 11812.62 220.90 52479.93 88888.00 2016-10-20 22:52:27.406 294 11812.60 220.90 52479.90 88888.00 2016-10-20 22:52:27.906 294 11812.63 220.87 52479.94 88888.00 2016-10-20 22:52:28.406 294 11812.61 220.90 52480.03 88888.00 2016-10-20 22:52:28.906 294 11812.58 220.89 52480.05 88888.00 2016-10-20 22:52:29.406 294 11812.63 220.88 52480.03 88888.00 2016-10-20 22:52:29.906 294 11812.63 220.91 52480.01 88888.00 2016-10-20 22:52:30.406 294 11812.58 220.93 52479.99 88888.00 2016-10-20 22:52:30.906 294 11812.55 220.87 52479.98 88888.00 2016-10-20 22:52:31.406 294 11812.58 220.93 52479.99 88888.00 2016-10-20 22:52:31.906 294 11812.58 220.91 52480.03 88888.00 2016-10-20 22:52:32.406 294 11812.54 220.91 52480.02 88888.00 2016-10-20 22:52:32.906 294 11812.53 220.91 52480.02 88888.00 2016-10-20 22:52:33.406 294 11812.58 220.93 52479.99 88888.00 2016-10-20 22:52:33.906 294 11812.60 220.93 52479.99 88888.00 2016-10-20 22:52:34.406 294 11812.62 220.91 52479.93 88888.00 2016-10-20 22:52:34.906 294 11812.62 220.94 52479.91 88888.00 2016-10-20 22:52:35.406 294 11812.63 220.96 52479.94 88888.00 2016-10-20 22:52:35.906 294 11812.61 220.93 52480.02 88888.00 2016-10-20 22:52:36.406 294 11812.64 220.94 52480.02 88888.00 2016-10-20 22:52:36.906 294 11812.65 220.98 52479.98 88888.00 2016-10-20 22:52:37.406 294 11812.65 220.89 52479.98 88888.00 2016-10-20 22:52:37.906 294 11812.71 220.88 52479.97 88888.00 2016-10-20 22:52:38.406 294 11812.70 220.91 52479.98 88888.00 2016-10-20 22:52:38.906 294 11812.65 220.96 52480.00 88888.00 2016-10-20 22:52:39.406 294 11812.64 220.93 52480.05 88888.00 2016-10-20 22:52:39.906 294 11812.66 220.89 52480.05 88888.00 2016-10-20 22:52:40.406 294 11812.70 220.90 52480.02 88888.00 2016-10-20 22:52:40.906 294 11812.73 220.88 52479.99 88888.00 2016-10-20 22:52:41.406 294 11812.72 220.91 52479.97 88888.00 2016-10-20 22:52:41.906 294 11812.71 220.91 52479.99 88888.00 2016-10-20 22:52:42.406 294 11812.72 220.91 52479.98 88888.00 2016-10-20 22:52:42.906 294 11812.71 220.93 52479.98 88888.00 2016-10-20 22:52:43.406 294 11812.74 220.97 52479.98 88888.00 2016-10-20 22:52:43.906 294 11812.77 220.97 52479.97 88888.00 2016-10-20 22:52:44.406 294 11812.70 220.96 52479.97 88888.00 2016-10-20 22:52:44.906 294 11812.77 220.97 52479.97 88888.00 2016-10-20 22:52:45.406 294 11812.82 220.99 52479.94 88888.00 2016-10-20 22:52:45.906 294 11812.81 220.98 52479.96 88888.00 2016-10-20 22:52:46.406 294 11812.79 221.00 52480.00 88888.00 2016-10-20 22:52:46.906 294 11812.80 221.01 52480.01 88888.00 2016-10-20 22:52:47.406 294 11812.82 221.06 52479.96 88888.00 2016-10-20 22:52:47.906 294 11812.87 221.07 52479.94 88888.00 2016-10-20 22:52:48.406 294 11812.86 221.10 52479.94 88888.00 2016-10-20 22:52:48.906 294 11812.88 221.10 52479.92 88888.00 2016-10-20 22:52:49.406 294 11812.92 221.15 52479.92 88888.00 2016-10-20 22:52:49.906 294 11812.88 221.17 52479.97 88888.00 2016-10-20 22:52:50.406 294 11812.88 221.18 52480.01 88888.00 2016-10-20 22:52:50.906 294 11812.86 221.23 52480.03 88888.00 2016-10-20 22:52:51.406 294 11812.88 221.20 52480.01 88888.00 2016-10-20 22:52:51.906 294 11812.87 221.20 52480.02 88888.00 2016-10-20 22:52:52.406 294 11812.82 221.24 52480.06 88888.00 2016-10-20 22:52:52.906 294 11812.84 221.29 52480.08 88888.00 2016-10-20 22:52:53.406 294 11812.88 221.29 52480.07 88888.00 2016-10-20 22:52:53.906 294 11812.86 221.33 52480.08 88888.00 2016-10-20 22:52:54.406 294 11812.87 221.34 52480.09 88888.00 2016-10-20 22:52:54.906 294 11812.91 221.37 52480.09 88888.00 2016-10-20 22:52:55.406 294 11812.95 221.36 52480.07 88888.00 2016-10-20 22:52:55.906 294 11812.92 221.36 52480.01 88888.00 2016-10-20 22:52:56.406 294 11812.97 221.39 52480.00 88888.00 2016-10-20 22:52:56.906 294 11812.99 221.42 52480.02 88888.00 2016-10-20 22:52:57.406 294 11813.00 221.39 52480.07 88888.00 2016-10-20 22:52:57.906 294 11813.00 221.39 52480.03 88888.00 2016-10-20 22:52:58.406 294 11813.01 221.45 52480.05 88888.00 2016-10-20 22:52:58.906 294 11813.00 221.44 52480.06 88888.00 2016-10-20 22:52:59.406 294 11812.95 221.39 52480.01 88888.00 2016-10-20 22:52:59.906 294 11812.97 221.43 52480.02 88888.00 2016-10-20 22:53:00.406 294 11812.93 221.44 52480.02 88888.00 2016-10-20 22:53:00.906 294 11812.91 221.40 52480.01 88888.00 2016-10-20 22:53:01.406 294 11812.95 221.42 52479.99 88888.00 2016-10-20 22:53:01.906 294 11812.99 221.40 52479.99 88888.00 2016-10-20 22:53:02.406 294 11812.96 221.38 52480.00 88888.00 2016-10-20 22:53:02.906 294 11812.93 221.35 52480.00 88888.00 2016-10-20 22:53:03.406 294 11812.98 221.30 52479.92 88888.00 2016-10-20 22:53:03.906 294 11813.02 221.30 52479.94 88888.00 2016-10-20 22:53:04.406 294 11812.96 221.27 52479.98 88888.00 2016-10-20 22:53:04.906 294 11812.92 221.23 52480.00 88888.00 2016-10-20 22:53:05.406 294 11812.92 221.22 52479.97 88888.00 2016-10-20 22:53:05.906 294 11812.93 221.22 52479.94 88888.00 2016-10-20 22:53:06.406 294 11812.91 221.23 52479.98 88888.00 2016-10-20 22:53:06.906 294 11812.86 221.24 52480.02 88888.00 2016-10-20 22:53:07.406 294 11812.83 221.22 52479.96 88888.00 2016-10-20 22:53:07.906 294 11812.83 221.18 52479.90 88888.00 2016-10-20 22:53:08.406 294 11812.79 221.22 52479.96 88888.00 2016-10-20 22:53:08.906 294 11812.78 221.16 52480.00 88888.00 2016-10-20 22:53:09.406 294 11812.77 221.06 52479.94 88888.00 2016-10-20 22:53:09.906 294 11812.75 221.08 52479.90 88888.00 2016-10-20 22:53:10.406 294 11812.79 221.07 52479.89 88888.00 2016-10-20 22:53:10.906 294 11812.81 221.05 52479.87 88888.00 2016-10-20 22:53:11.406 294 11812.87 221.01 52479.85 88888.00 2016-10-20 22:53:11.906 294 11812.91 221.03 52479.90 88888.00 2016-10-20 22:53:12.406 294 11812.91 220.99 52479.94 88888.00 2016-10-20 22:53:12.906 294 11812.87 220.95 52479.94 88888.00 2016-10-20 22:53:13.406 294 11812.83 220.91 52479.99 88888.00 2016-10-20 22:53:13.906 294 11812.86 220.93 52480.02 88888.00 2016-10-20 22:53:14.406 294 11812.82 220.93 52480.01 88888.00 2016-10-20 22:53:14.906 294 11812.81 220.88 52480.01 88888.00 2016-10-20 22:53:15.406 294 11812.81 220.85 52479.99 88888.00 2016-10-20 22:53:15.906 294 11812.74 220.84 52480.02 88888.00 2016-10-20 22:53:16.406 294 11812.71 220.85 52480.02 88888.00 2016-10-20 22:53:16.906 294 11812.73 220.86 52480.06 88888.00 2016-10-20 22:53:17.406 294 11812.75 220.90 52480.06 88888.00 2016-10-20 22:53:17.906 294 11812.77 220.87 52480.06 88888.00 2016-10-20 22:53:18.406 294 11812.79 220.86 52480.00 88888.00 2016-10-20 22:53:18.906 294 11812.82 220.88 52479.98 88888.00 2016-10-20 22:53:19.406 294 11812.84 220.87 52479.99 88888.00 2016-10-20 22:53:19.906 294 11812.82 220.89 52480.01 88888.00 2016-10-20 22:53:20.407 294 11812.83 220.90 52480.01 88888.00 2016-10-20 22:53:20.907 294 11812.71 220.91 52480.05 88888.00 2016-10-20 22:53:21.407 294 11812.62 220.97 52480.14 88888.00 2016-10-20 22:53:21.907 294 11812.72 220.96 52480.09 88888.00 2016-10-20 22:53:22.407 294 11812.86 220.95 52480.00 88888.00 2016-10-20 22:53:22.907 294 11812.91 220.96 52479.97 88888.00 2016-10-20 22:53:23.407 294 11812.96 220.94 52479.97 88888.00 2016-10-20 22:53:23.907 294 11812.98 220.91 52479.91 88888.00 2016-10-20 22:53:24.407 294 11812.93 220.95 52479.94 88888.00 2016-10-20 22:53:24.907 294 11812.87 220.99 52479.98 88888.00 2016-10-20 22:53:25.407 294 11812.84 220.96 52479.98 88888.00 2016-10-20 22:53:25.907 294 11812.92 221.00 52480.00 88888.00 2016-10-20 22:53:26.407 294 11812.97 221.03 52480.00 88888.00 2016-10-20 22:53:26.907 294 11812.96 221.01 52480.02 88888.00 2016-10-20 22:53:27.407 294 11812.97 220.98 52480.01 88888.00 2016-10-20 22:53:27.907 294 11812.96 221.01 52480.02 88888.00 2016-10-20 22:53:28.407 294 11812.92 221.04 52480.01 88888.00 2016-10-20 22:53:28.907 294 11812.96 221.03 52480.00 88888.00 2016-10-20 22:53:29.407 294 11812.97 221.03 52480.00 88888.00 2016-10-20 22:53:29.907 294 11812.96 221.07 52480.02 88888.00 2016-10-20 22:53:30.407 294 11812.98 221.05 52479.98 88888.00 2016-10-20 22:53:30.907 294 11812.97 221.11 52480.02 88888.00 2016-10-20 22:53:31.407 294 11812.91 221.17 52480.02 88888.00 2016-10-20 22:53:31.907 294 11812.90 221.19 52480.06 88888.00 2016-10-20 22:53:32.407 294 11812.92 221.18 52480.02 88888.00 2016-10-20 22:53:32.907 294 11812.98 221.15 52479.94 88888.00 2016-10-20 22:53:33.407 294 11813.07 221.14 52479.92 88888.00 2016-10-20 22:53:33.907 294 11813.09 221.18 52479.94 88888.00 2016-10-20 22:53:34.407 294 11813.05 221.20 52480.01 88888.00 2016-10-20 22:53:34.907 294 11813.07 221.20 52480.00 88888.00 2016-10-20 22:53:35.407 294 11813.09 221.19 52479.97 88888.00 2016-10-20 22:53:35.907 294 11813.12 221.20 52479.94 88888.00 2016-10-20 22:53:36.407 294 11813.18 221.27 52479.93 88888.00 2016-10-20 22:53:36.907 294 11813.19 221.32 52479.98 88888.00 2016-10-20 22:53:37.407 294 11813.18 221.30 52479.99 88888.00 2016-10-20 22:53:37.907 294 11813.22 221.29 52479.96 88888.00 2016-10-20 22:53:38.407 294 11813.25 221.30 52479.97 88888.00 2016-10-20 22:53:38.907 294 11813.25 221.28 52479.99 88888.00 2016-10-20 22:53:39.407 294 11813.26 221.33 52479.98 88888.00 2016-10-20 22:53:39.907 294 11813.25 221.37 52479.98 88888.00 2016-10-20 22:53:40.407 294 11813.27 221.38 52480.02 88888.00 2016-10-20 22:53:40.907 294 11813.27 221.38 52480.05 88888.00 2016-10-20 22:53:41.407 294 11813.26 221.34 52480.02 88888.00 2016-10-20 22:53:41.907 294 11813.30 221.33 52480.01 88888.00 2016-10-20 22:53:42.407 294 11813.24 221.34 52480.01 88888.00 2016-10-20 22:53:42.907 294 11813.24 221.33 52480.03 88888.00 2016-10-20 22:53:43.407 294 11813.24 221.30 52480.05 88888.00 2016-10-20 22:53:43.907 294 11813.21 221.33 52480.03 88888.00 2016-10-20 22:53:44.407 294 11813.16 221.36 52480.05 88888.00 2016-10-20 22:53:44.907 294 11813.15 221.34 52480.03 88888.00 2016-10-20 22:53:45.407 294 11813.15 221.36 52480.02 88888.00 2016-10-20 22:53:45.907 294 11813.15 221.37 52480.03 88888.00 2016-10-20 22:53:46.407 294 11813.14 221.38 52480.02 88888.00 2016-10-20 22:53:46.907 294 11813.10 221.33 52480.09 88888.00 2016-10-20 22:53:47.407 294 11813.15 221.30 52480.09 88888.00 2016-10-20 22:53:47.907 294 11813.02 221.30 52480.16 88888.00 2016-10-20 22:53:48.407 294 11813.07 221.27 52480.10 88888.00 2016-10-20 22:53:48.907 294 11813.14 221.25 52480.06 88888.00 2016-10-20 22:53:49.407 294 11813.15 221.26 52480.08 88888.00 2016-10-20 22:53:49.907 294 11813.09 221.25 52480.08 88888.00 2016-10-20 22:53:50.407 294 11813.07 221.24 52480.08 88888.00 2016-10-20 22:53:50.907 294 11813.04 221.25 52480.11 88888.00 2016-10-20 22:53:51.407 294 11813.05 221.25 52480.15 88888.00 2016-10-20 22:53:51.907 294 11813.10 221.23 52480.09 88888.00 2016-10-20 22:53:52.407 294 11813.10 221.22 52480.07 88888.00 2016-10-20 22:53:52.907 294 11813.02 221.24 52480.10 88888.00 2016-10-20 22:53:53.407 294 11812.98 221.22 52480.08 88888.00 2016-10-20 22:53:53.907 294 11813.02 221.16 52480.08 88888.00 2016-10-20 22:53:54.407 294 11813.08 221.14 52480.06 88888.00 2016-10-20 22:53:54.907 294 11813.07 221.11 52480.11 88888.00 2016-10-20 22:53:55.407 294 11813.07 221.07 52480.11 88888.00 2016-10-20 22:53:55.907 294 11813.08 221.08 52480.09 88888.00 2016-10-20 22:53:56.407 294 11813.05 221.10 52480.10 88888.00 2016-10-20 22:53:56.907 294 11812.97 221.13 52480.12 88888.00 2016-10-20 22:53:57.407 294 11812.89 221.10 52480.14 88888.00 2016-10-20 22:53:57.907 294 11812.95 221.10 52480.09 88888.00 2016-10-20 22:53:58.407 294 11812.98 221.15 52480.03 88888.00 2016-10-20 22:53:58.907 294 11812.99 221.16 52480.05 88888.00 2016-10-20 22:53:59.407 294 11812.97 221.14 52480.06 88888.00 2016-10-20 22:53:59.907 294 11812.98 221.10 52480.03 88888.00 2016-10-20 22:54:00.407 294 11813.00 221.10 52480.02 88888.00 2016-10-20 22:54:00.907 294 11812.96 221.10 52480.03 88888.00 2016-10-20 22:54:01.407 294 11812.98 221.09 52480.00 88888.00 2016-10-20 22:54:01.907 294 11813.06 221.09 52480.01 88888.00 2016-10-20 22:54:02.407 294 11813.13 221.10 52479.99 88888.00 2016-10-20 22:54:02.907 294 11813.14 221.11 52479.98 88888.00 2016-10-20 22:54:03.407 294 11813.14 221.15 52479.93 88888.00 2016-10-20 22:54:03.907 294 11813.13 221.13 52479.91 88888.00 2016-10-20 22:54:04.407 294 11813.10 221.13 52479.93 88888.00 2016-10-20 22:54:04.907 294 11813.12 221.17 52479.93 88888.00 2016-10-20 22:54:05.407 294 11813.16 221.20 52479.96 88888.00 2016-10-20 22:54:05.907 294 11813.18 221.20 52479.92 88888.00 2016-10-20 22:54:06.407 294 11813.24 221.19 52479.87 88888.00 2016-10-20 22:54:06.907 294 11813.21 221.18 52479.93 88888.00 2016-10-20 22:54:07.407 294 11813.19 221.18 52479.96 88888.00 2016-10-20 22:54:07.907 294 11813.16 221.16 52479.99 88888.00 2016-10-20 22:54:08.407 294 11813.16 221.19 52480.01 88888.00 2016-10-20 22:54:08.907 294 11813.16 221.24 52480.00 88888.00 2016-10-20 22:54:09.407 294 11813.17 221.19 52479.99 88888.00 2016-10-20 22:54:09.907 294 11813.21 221.22 52480.00 88888.00 2016-10-20 22:54:10.407 294 11813.23 221.24 52480.02 88888.00 2016-10-20 22:54:10.907 294 11813.28 221.23 52480.03 88888.00 2016-10-20 22:54:11.407 294 11813.25 221.19 52480.07 88888.00 2016-10-20 22:54:11.907 294 11813.19 221.19 52480.07 88888.00 2016-10-20 22:54:12.407 294 11813.18 221.18 52480.07 88888.00 2016-10-20 22:54:12.907 294 11813.18 221.19 52480.05 88888.00 2016-10-20 22:54:13.407 294 11813.19 221.16 52480.03 88888.00 2016-10-20 22:54:13.907 294 11813.24 221.15 52480.02 88888.00 2016-10-20 22:54:14.407 294 11813.27 221.18 52480.06 88888.00 2016-10-20 22:54:14.907 294 11813.25 221.18 52480.08 88888.00 2016-10-20 22:54:15.407 294 11813.24 221.19 52480.07 88888.00 2016-10-20 22:54:15.907 294 11813.24 221.22 52480.03 88888.00 2016-10-20 22:54:16.407 294 11813.24 221.24 52480.03 88888.00 2016-10-20 22:54:16.907 294 11813.22 221.19 52480.02 88888.00 2016-10-20 22:54:17.407 294 11813.19 221.18 52480.02 88888.00 2016-10-20 22:54:17.907 294 11813.25 221.18 52480.02 88888.00 2016-10-20 22:54:18.407 294 11813.26 221.17 52480.06 88888.00 2016-10-20 22:54:18.907 294 11813.19 221.17 52480.10 88888.00 2016-10-20 22:54:19.407 294 11813.21 221.17 52480.09 88888.00 2016-10-20 22:54:19.907 294 11813.30 221.14 52480.02 88888.00 2016-10-20 22:54:20.407 294 11813.32 221.13 52480.03 88888.00 2016-10-20 22:54:20.907 294 11813.31 221.11 52480.09 88888.00 2016-10-20 22:54:21.407 294 11813.30 221.15 52480.14 88888.00 2016-10-20 22:54:21.907 294 11813.28 221.18 52480.11 88888.00 2016-10-20 22:54:22.407 294 11813.30 221.16 52480.15 88888.00 2016-10-20 22:54:22.907 294 11813.31 221.16 52480.15 88888.00 2016-10-20 22:54:23.407 294 11813.30 221.16 52480.15 88888.00 2016-10-20 22:54:23.907 294 11813.27 221.16 52480.14 88888.00 2016-10-20 22:54:24.407 294 11813.26 221.18 52480.10 88888.00 2016-10-20 22:54:24.907 294 11813.27 221.20 52480.08 88888.00 2016-10-20 22:54:25.407 294 11813.31 221.20 52480.07 88888.00 2016-10-20 22:54:25.907 294 11813.28 221.20 52480.07 88888.00 2016-10-20 22:54:26.407 294 11813.30 221.20 52480.07 88888.00 2016-10-20 22:54:26.907 294 11813.32 221.22 52480.10 88888.00 2016-10-20 22:54:27.407 294 11813.31 221.24 52480.15 88888.00 2016-10-20 22:54:27.907 294 11813.30 221.24 52480.17 88888.00 2016-10-20 22:54:28.407 294 11813.26 221.17 52480.15 88888.00 2016-10-20 22:54:28.907 294 11813.26 221.16 52480.12 88888.00 2016-10-20 22:54:29.407 294 11813.25 221.17 52480.14 88888.00 2016-10-20 22:54:29.907 294 11813.22 221.16 52480.15 88888.00 2016-10-20 22:54:30.407 294 11813.22 221.20 52480.14 88888.00 2016-10-20 22:54:30.907 294 11813.21 221.23 52480.10 88888.00 2016-10-20 22:54:31.407 294 11813.14 221.25 52480.11 88888.00 2016-10-20 22:54:31.907 294 11813.17 221.22 52480.10 88888.00 2016-10-20 22:54:32.407 294 11813.14 221.18 52480.11 88888.00 2016-10-20 22:54:32.907 294 11813.17 221.24 52480.14 88888.00 2016-10-20 22:54:33.407 294 11813.18 221.24 52480.17 88888.00 2016-10-20 22:54:33.907 294 11813.15 221.24 52480.20 88888.00 2016-10-20 22:54:34.407 294 11813.13 221.25 52480.19 88888.00 2016-10-20 22:54:34.907 294 11813.08 221.27 52480.19 88888.00 2016-10-20 22:54:35.407 294 11813.06 221.25 52480.23 88888.00 2016-10-20 22:54:35.907 294 11813.08 221.19 52480.18 88888.00 2016-10-20 22:54:36.407 294 11813.08 221.17 52480.16 88888.00 2016-10-20 22:54:36.907 294 11813.07 221.17 52480.21 88888.00 2016-10-20 22:54:37.407 294 11813.05 221.16 52480.24 88888.00 2016-10-20 22:54:37.907 294 11813.04 221.18 52480.24 88888.00 2016-10-20 22:54:38.407 294 11812.98 221.20 52480.24 88888.00 2016-10-20 22:54:38.907 294 11812.96 221.20 52480.27 88888.00 2016-10-20 22:54:39.407 294 11812.98 221.16 52480.24 88888.00 2016-10-20 22:54:39.907 294 11812.99 221.19 52480.19 88888.00 2016-10-20 22:54:40.407 294 11812.96 221.19 52480.18 88888.00 2016-10-20 22:54:40.907 294 11812.98 221.17 52480.18 88888.00 2016-10-20 22:54:41.407 294 11813.00 221.17 52480.18 88888.00 2016-10-20 22:54:41.907 294 11812.99 221.14 52480.20 88888.00 2016-10-20 22:54:42.407 294 11813.05 221.11 52480.16 88888.00 2016-10-20 22:54:42.907 294 11813.10 221.11 52480.16 88888.00 2016-10-20 22:54:43.407 294 11813.10 221.13 52480.16 88888.00 2016-10-20 22:54:43.907 294 11813.10 221.14 52480.16 88888.00 2016-10-20 22:54:44.407 294 11813.13 221.15 52480.15 88888.00 2016-10-20 22:54:44.907 294 11813.08 221.13 52480.17 88888.00 2016-10-20 22:54:45.407 294 11813.05 221.13 52480.15 88888.00 2016-10-20 22:54:45.907 294 11813.06 221.10 52480.18 88888.00 2016-10-20 22:54:46.407 294 11813.00 221.15 52480.19 88888.00 2016-10-20 22:54:46.907 294 11812.99 221.18 52480.19 88888.00 2016-10-20 22:54:47.407 294 11813.01 221.17 52480.17 88888.00 2016-10-20 22:54:47.907 294 11813.05 221.17 52480.17 88888.00 2016-10-20 22:54:48.407 294 11813.08 221.18 52480.19 88888.00 2016-10-20 22:54:48.907 294 11813.08 221.19 52480.19 88888.00 2016-10-20 22:54:49.407 294 11813.08 221.22 52480.18 88888.00 2016-10-20 22:54:49.907 294 11813.05 221.20 52480.18 88888.00 2016-10-20 22:54:50.407 294 11813.09 221.17 52480.16 88888.00 2016-10-20 22:54:50.907 294 11813.16 221.19 52480.12 88888.00 2016-10-20 22:54:51.407 294 11813.15 221.17 52480.18 88888.00 2016-10-20 22:54:51.907 294 11813.15 221.19 52480.19 88888.00 2016-10-20 22:54:52.407 294 11813.17 221.25 52480.17 88888.00 2016-10-20 22:54:52.907 294 11813.16 221.24 52480.16 88888.00 2016-10-20 22:54:53.407 294 11813.15 221.22 52480.17 88888.00 2016-10-20 22:54:53.907 294 11813.17 221.22 52480.19 88888.00 2016-10-20 22:54:54.407 294 11813.19 221.19 52480.20 88888.00 2016-10-20 22:54:54.907 294 11813.17 221.24 52480.25 88888.00 2016-10-20 22:54:55.407 294 11813.17 221.29 52480.26 88888.00 2016-10-20 22:54:55.907 294 11813.21 221.27 52480.21 88888.00 2016-10-20 22:54:56.407 294 11813.23 221.25 52480.20 88888.00 2016-10-20 22:54:56.907 294 11813.23 221.22 52480.18 88888.00 2016-10-20 22:54:57.407 294 11813.27 221.23 52480.17 88888.00 2016-10-20 22:54:57.907 294 11813.28 221.22 52480.19 88888.00 2016-10-20 22:54:58.407 294 11813.27 221.25 52480.19 88888.00 2016-10-20 22:54:58.907 294 11813.28 221.27 52480.18 88888.00 2016-10-20 22:54:59.407 294 11813.27 221.24 52480.20 88888.00 2016-10-20 22:54:59.907 294 11813.33 221.27 52480.17 88888.00 2016-10-20 22:55:00.407 294 11813.33 221.27 52480.18 88888.00 2016-10-20 22:55:00.907 294 11813.36 221.24 52480.17 88888.00 2016-10-20 22:55:01.407 294 11813.39 221.26 52480.17 88888.00 2016-10-20 22:55:01.907 294 11813.37 221.30 52480.18 88888.00 2016-10-20 22:55:02.407 294 11813.33 221.32 52480.16 88888.00 2016-10-20 22:55:02.907 294 11813.34 221.34 52480.12 88888.00 2016-10-20 22:55:03.407 294 11813.35 221.34 52480.15 88888.00 2016-10-20 22:55:03.907 294 11813.37 221.36 52480.17 88888.00 2016-10-20 22:55:04.407 294 11813.35 221.35 52480.17 88888.00 2016-10-20 22:55:04.907 294 11813.39 221.32 52480.15 88888.00 2016-10-20 22:55:05.407 294 11813.39 221.27 52480.17 88888.00 2016-10-20 22:55:05.907 294 11813.40 221.27 52480.15 88888.00 2016-10-20 22:55:06.407 294 11813.39 221.28 52480.10 88888.00 2016-10-20 22:55:06.907 294 11813.35 221.30 52480.12 88888.00 2016-10-20 22:55:07.407 294 11813.33 221.32 52480.18 88888.00 2016-10-20 22:55:07.907 294 11813.36 221.33 52480.19 88888.00 2016-10-20 22:55:08.407 294 11813.35 221.33 52480.20 88888.00 2016-10-20 22:55:08.907 294 11813.36 221.30 52480.19 88888.00 2016-10-20 22:55:09.407 294 11813.39 221.29 52480.17 88888.00 2016-10-20 22:55:09.907 294 11813.37 221.28 52480.19 88888.00 2016-10-20 22:55:10.407 294 11813.35 221.25 52480.18 88888.00 2016-10-20 22:55:10.907 294 11813.31 221.27 52480.18 88888.00 2016-10-20 22:55:11.407 294 11813.36 221.29 52480.11 88888.00 2016-10-20 22:55:11.907 294 11813.36 221.23 52480.09 88888.00 2016-10-20 22:55:12.407 294 11813.34 221.22 52480.09 88888.00 2016-10-20 22:55:12.907 294 11813.32 221.23 52480.14 88888.00 2016-10-20 22:55:13.407 294 11813.33 221.20 52480.16 88888.00 2016-10-20 22:55:13.907 294 11813.31 221.20 52480.14 88888.00 2016-10-20 22:55:14.407 294 11813.33 221.19 52480.15 88888.00 2016-10-20 22:55:14.907 294 11813.35 221.16 52480.17 88888.00 2016-10-20 22:55:15.407 294 11813.33 221.16 52480.18 88888.00 2016-10-20 22:55:15.907 294 11813.30 221.16 52480.21 88888.00 2016-10-20 22:55:16.407 294 11813.27 221.18 52480.25 88888.00 2016-10-20 22:55:16.907 294 11813.27 221.23 52480.26 88888.00 2016-10-20 22:55:17.407 294 11813.23 221.25 52480.23 88888.00 2016-10-20 22:55:17.907 294 11813.21 221.20 52480.21 88888.00 2016-10-20 22:55:18.407 294 11813.19 221.19 52480.19 88888.00 2016-10-20 22:55:18.907 294 11813.17 221.19 52480.21 88888.00 2016-10-20 22:55:19.407 294 11813.19 221.22 52480.21 88888.00 2016-10-20 22:55:19.907 294 11813.22 221.25 52480.20 88888.00 2016-10-20 22:55:20.407 294 11813.18 221.26 52480.20 88888.00 2016-10-20 22:55:20.907 294 11813.15 221.26 52480.17 88888.00 2016-10-20 22:55:21.407 294 11813.12 221.26 52480.16 88888.00 2016-10-20 22:55:21.907 294 11813.08 221.27 52480.20 88888.00 2016-10-20 22:55:22.407 294 11813.08 221.26 52480.18 88888.00 2016-10-20 22:55:22.907 294 11813.08 221.28 52480.16 88888.00 2016-10-20 22:55:23.407 294 11813.05 221.30 52480.19 88888.00 2016-10-20 22:55:23.907 294 11813.04 221.33 52480.19 88888.00 2016-10-20 22:55:24.407 294 11813.05 221.32 52480.20 88888.00 2016-10-20 22:55:24.907 294 11813.06 221.29 52480.19 88888.00 2016-10-20 22:55:25.407 294 11813.07 221.28 52480.18 88888.00 2016-10-20 22:55:25.907 294 11813.09 221.27 52480.14 88888.00 2016-10-20 22:55:26.407 294 11813.08 221.29 52480.16 88888.00 2016-10-20 22:55:26.907 294 11813.08 221.29 52480.12 88888.00 2016-10-20 22:55:27.407 294 11813.09 221.25 52480.07 88888.00 2016-10-20 22:55:27.907 294 11813.13 221.23 52480.07 88888.00 2016-10-20 22:55:28.407 294 11813.04 221.24 52480.07 88888.00 2016-10-20 22:55:28.907 294 11813.08 221.25 52480.09 88888.00 2016-10-20 22:55:29.407 294 11813.08 221.25 52480.09 88888.00 2016-10-20 22:55:29.907 294 11813.09 221.25 52480.10 88888.00 2016-10-20 22:55:30.407 294 11813.06 221.28 52480.07 88888.00 2016-10-20 22:55:30.907 294 11813.02 221.32 52480.06 88888.00 2016-10-20 22:55:31.407 294 11813.05 221.30 52480.02 88888.00 2016-10-20 22:55:31.907 294 11813.12 221.33 52480.03 88888.00 2016-10-20 22:55:32.407 294 11813.16 221.29 52480.06 88888.00 2016-10-20 22:55:32.907 294 11813.16 221.29 52480.07 88888.00 2016-10-20 22:55:33.407 294 11813.10 221.33 52480.07 88888.00 2016-10-20 22:55:33.907 294 11813.10 221.34 52480.07 88888.00 2016-10-20 22:55:34.407 294 11813.15 221.32 52480.05 88888.00 2016-10-20 22:55:34.907 294 11813.15 221.28 52480.06 88888.00 2016-10-20 22:55:35.407 294 11813.12 221.30 52480.08 88888.00 2016-10-20 22:55:35.907 294 11813.13 221.35 52480.08 88888.00 2016-10-20 22:55:36.407 294 11813.17 221.37 52480.07 88888.00 2016-10-20 22:55:36.907 294 11813.18 221.38 52480.11 88888.00 2016-10-20 22:55:37.407 294 11813.21 221.43 52480.12 88888.00 2016-10-20 22:55:37.907 294 11813.18 221.46 52480.11 88888.00 2016-10-20 22:55:38.407 294 11813.23 221.49 52480.11 88888.00 2016-10-20 22:55:38.907 294 11813.27 221.48 52480.10 88888.00 2016-10-20 22:55:39.407 294 11813.32 221.48 52480.14 88888.00 2016-10-20 22:55:39.907 294 11813.30 221.52 52480.17 88888.00 2016-10-20 22:55:40.407 294 11813.26 221.48 52480.16 88888.00 2016-10-20 22:55:40.907 294 11813.30 221.49 52480.15 88888.00 2016-10-20 22:55:41.407 294 11813.30 221.55 52480.17 88888.00 2016-10-20 22:55:41.907 294 11813.30 221.54 52480.15 88888.00 2016-10-20 22:55:42.407 294 11813.36 221.53 52480.11 88888.00 2016-10-20 22:55:42.907 294 11813.39 221.54 52480.12 88888.00 2016-10-20 22:55:43.407 294 11813.36 221.56 52480.16 88888.00 2016-10-20 22:55:43.907 294 11813.33 221.57 52480.15 88888.00 2016-10-20 22:55:44.407 294 11813.28 221.58 52480.14 88888.00 2016-10-20 22:55:44.907 294 11813.26 221.56 52480.15 88888.00 2016-10-20 22:55:45.407 294 11813.26 221.58 52480.17 88888.00 2016-10-20 22:55:45.907 294 11813.27 221.59 52480.21 88888.00 2016-10-20 22:55:46.407 294 11813.28 221.55 52480.16 88888.00 2016-10-20 22:55:46.907 294 11813.32 221.59 52480.15 88888.00 2016-10-20 22:55:47.407 294 11813.33 221.61 52480.14 88888.00 2016-10-20 22:55:47.907 294 11813.36 221.59 52480.10 88888.00 2016-10-20 22:55:48.407 294 11813.35 221.55 52480.12 88888.00 2016-10-20 22:55:48.907 294 11813.33 221.53 52480.14 88888.00 2016-10-20 22:55:49.407 294 11813.33 221.59 52480.12 88888.00 2016-10-20 22:55:49.907 294 11813.30 221.61 52480.15 88888.00 2016-10-20 22:55:50.408 294 11813.31 221.59 52480.15 88888.00 2016-10-20 22:55:50.908 294 11813.33 221.57 52480.15 88888.00 2016-10-20 22:55:51.408 294 11813.32 221.57 52480.10 88888.00 2016-10-20 22:55:51.908 294 11813.30 221.55 52480.10 88888.00 2016-10-20 22:55:52.408 294 11813.27 221.52 52480.15 88888.00 2016-10-20 22:55:52.908 294 11813.25 221.46 52480.18 88888.00 2016-10-20 22:55:53.408 294 11813.25 221.44 52480.16 88888.00 2016-10-20 22:55:53.908 294 11813.26 221.46 52480.12 88888.00 2016-10-20 22:55:54.408 294 11813.24 221.49 52480.09 88888.00 2016-10-20 22:55:54.908 294 11813.23 221.49 52480.11 88888.00 2016-10-20 22:55:55.408 294 11813.22 221.46 52480.10 88888.00 2016-10-20 22:55:55.908 294 11813.17 221.43 52480.12 88888.00 2016-10-20 22:55:56.408 294 11813.14 221.42 52480.17 88888.00 2016-10-20 22:55:56.908 294 11813.15 221.39 52480.14 88888.00 2016-10-20 22:55:57.408 294 11813.15 221.42 52480.11 88888.00 2016-10-20 22:55:57.908 294 11813.15 221.36 52480.11 88888.00 2016-10-20 22:55:58.408 294 11813.14 221.42 52480.15 88888.00 2016-10-20 22:55:58.908 294 11813.10 221.42 52480.16 88888.00 2016-10-20 22:55:59.408 294 11813.08 221.35 52480.19 88888.00 2016-10-20 22:55:59.908 294 11813.06 221.36 52480.16 88888.00 2016-10-20 22:56:00.408 294 11813.07 221.36 52480.12 88888.00 2016-10-20 22:56:00.908 294 11813.07 221.36 52480.09 88888.00 2016-10-20 22:56:01.408 294 11813.05 221.34 52480.09 88888.00 2016-10-20 22:56:01.908 294 11812.99 221.34 52480.14 88888.00 2016-10-20 22:56:02.408 294 11812.98 221.28 52480.16 88888.00 2016-10-20 22:56:02.908 294 11813.02 221.29 52480.12 88888.00 2016-10-20 22:56:03.408 294 11813.01 221.29 52480.14 88888.00 2016-10-20 22:56:03.908 294 11813.00 221.25 52480.12 88888.00 2016-10-20 22:56:04.408 294 11812.96 221.22 52480.11 88888.00 2016-10-20 22:56:04.908 294 11812.90 221.20 52480.08 88888.00 2016-10-20 22:56:05.408 294 11812.86 221.20 52480.09 88888.00 2016-10-20 22:56:05.908 294 11812.90 221.20 52480.11 88888.00 2016-10-20 22:56:06.408 294 11812.89 221.22 52480.11 88888.00 2016-10-20 22:56:06.908 294 11812.89 221.18 52480.09 88888.00 2016-10-20 22:56:07.408 294 11812.92 221.20 52480.12 88888.00 2016-10-20 22:56:07.908 294 11812.92 221.24 52480.10 88888.00 2016-10-20 22:56:08.408 294 11812.88 221.24 52480.08 88888.00 2016-10-20 22:56:08.908 294 11812.86 221.22 52480.10 88888.00 2016-10-20 22:56:09.408 294 11812.81 221.18 52480.16 88888.00 2016-10-20 22:56:09.908 294 11812.78 221.17 52480.16 88888.00 2016-10-20 22:56:10.408 294 11812.63 221.22 52480.24 88888.00 2016-10-20 22:56:10.908 294 11812.54 221.22 52480.26 88888.00 2016-10-20 22:56:11.408 294 11812.47 221.22 52480.26 88888.00 2016-10-20 22:56:11.908 294 11812.53 221.23 52480.26 88888.00 2016-10-20 22:56:12.408 294 11812.52 221.22 52480.29 88888.00 2016-10-20 22:56:12.908 294 11812.49 221.23 52480.32 88888.00 2016-10-20 22:56:13.408 294 11812.51 221.25 52480.32 88888.00 2016-10-20 22:56:13.908 294 11812.49 221.25 52480.29 88888.00 2016-10-20 22:56:14.408 294 11812.51 221.23 52480.27 88888.00 2016-10-20 22:56:14.908 294 11812.47 221.24 52480.31 88888.00 2016-10-20 22:56:15.408 294 11812.46 221.25 52480.32 88888.00 2016-10-20 22:56:15.908 294 11812.48 221.24 52480.26 88888.00 2016-10-20 22:56:16.408 294 11812.54 221.17 52480.26 88888.00 2016-10-20 22:56:16.908 294 11812.58 221.15 52480.26 88888.00 2016-10-20 22:56:17.408 294 11812.63 221.16 52480.26 88888.00 2016-10-20 22:56:17.908 294 11812.61 221.16 52480.27 88888.00 2016-10-20 22:56:18.408 294 11812.60 221.13 52480.27 88888.00 2016-10-20 22:56:18.908 294 11812.63 221.15 52480.31 88888.00 2016-10-20 22:56:19.408 294 11812.66 221.16 52480.27 88888.00 2016-10-20 22:56:19.908 294 11812.70 221.15 52480.25 88888.00 2016-10-20 22:56:20.408 294 11812.73 221.16 52480.25 88888.00 2016-10-20 22:56:20.908 294 11812.77 221.17 52480.23 88888.00 2016-10-20 22:56:21.408 294 11812.80 221.20 52480.24 88888.00 2016-10-20 22:56:21.908 294 11812.82 221.16 52480.23 88888.00 2016-10-20 22:56:22.408 294 11812.81 221.17 52480.24 88888.00 2016-10-20 22:56:22.908 294 11812.79 221.20 52480.27 88888.00 2016-10-20 22:56:23.408 294 11812.75 221.24 52480.27 88888.00 2016-10-20 22:56:23.908 294 11812.78 221.20 52480.27 88888.00 2016-10-20 22:56:24.408 294 11812.81 221.20 52480.25 88888.00 2016-10-20 22:56:24.908 294 11812.81 221.26 52480.25 88888.00 2016-10-20 22:56:25.408 294 11812.80 221.26 52480.27 88888.00 2016-10-20 22:56:25.908 294 11812.79 221.23 52480.29 88888.00 2016-10-20 22:56:26.408 294 11812.75 221.19 52480.34 88888.00 2016-10-20 22:56:26.908 294 11812.73 221.25 52480.33 88888.00 2016-10-20 22:56:27.408 294 11812.81 221.24 52480.28 88888.00 2016-10-20 22:56:27.908 294 11812.83 221.24 52480.26 88888.00 2016-10-20 22:56:28.408 294 11812.83 221.19 52480.24 88888.00 2016-10-20 22:56:28.908 294 11812.79 221.20 52480.26 88888.00 2016-10-20 22:56:29.408 294 11812.77 221.24 52480.26 88888.00 2016-10-20 22:56:29.908 294 11812.75 221.27 52480.21 88888.00 2016-10-20 22:56:30.408 294 11812.78 221.27 52480.21 88888.00 2016-10-20 22:56:30.908 294 11812.82 221.28 52480.24 88888.00 2016-10-20 22:56:31.408 294 11812.84 221.29 52480.21 88888.00 2016-10-20 22:56:31.908 294 11812.83 221.28 52480.16 88888.00 2016-10-20 22:56:32.408 294 11812.83 221.32 52480.16 88888.00 2016-10-20 22:56:32.908 294 11812.89 221.29 52480.16 88888.00 2016-10-20 22:56:33.408 294 11812.89 221.30 52480.18 88888.00 2016-10-20 22:56:33.908 294 11812.87 221.27 52480.20 88888.00 2016-10-20 22:56:34.408 294 11812.82 221.23 52480.18 88888.00 2016-10-20 22:56:34.908 294 11812.81 221.28 52480.20 88888.00 2016-10-20 22:56:35.408 294 11812.82 221.29 52480.16 88888.00 2016-10-20 22:56:35.908 294 11812.80 221.27 52480.18 88888.00 2016-10-20 22:56:36.408 294 11812.82 221.26 52480.19 88888.00 2016-10-20 22:56:36.908 294 11812.82 221.32 52480.21 88888.00 2016-10-20 22:56:37.408 294 11812.78 221.34 52480.26 88888.00 2016-10-20 22:56:37.908 294 11812.74 221.32 52480.28 88888.00 2016-10-20 22:56:38.408 294 11812.78 221.35 52480.26 88888.00 2016-10-20 22:56:38.908 294 11812.81 221.34 52480.21 88888.00 2016-10-20 22:56:39.408 294 11812.77 221.34 52480.23 88888.00 2016-10-20 22:56:39.908 294 11812.73 221.34 52480.26 88888.00 2016-10-20 22:56:40.408 294 11812.72 221.33 52480.28 88888.00 2016-10-20 22:56:40.908 294 11812.67 221.32 52480.26 88888.00 2016-10-20 22:56:41.408 294 11812.69 221.35 52480.24 88888.00 2016-10-20 22:56:41.908 294 11812.66 221.33 52480.24 88888.00 2016-10-20 22:56:42.408 294 11812.71 221.30 52480.25 88888.00 2016-10-20 22:56:42.908 294 11812.69 221.32 52480.28 88888.00 2016-10-20 22:56:43.408 294 11812.64 221.28 52480.33 88888.00 2016-10-20 22:56:43.908 294 11812.64 221.29 52480.29 88888.00 2016-10-20 22:56:44.408 294 11812.65 221.30 52480.23 88888.00 2016-10-20 22:56:44.908 294 11812.65 221.26 52480.23 88888.00 2016-10-20 22:56:45.408 294 11812.64 221.25 52480.24 88888.00 2016-10-20 22:56:45.908 294 11812.64 221.28 52480.25 88888.00 2016-10-20 22:56:46.408 294 11812.65 221.27 52480.27 88888.00 2016-10-20 22:56:46.908 294 11812.60 221.25 52480.29 88888.00 2016-10-20 22:56:47.408 294 11812.60 221.29 52480.26 88888.00 2016-10-20 22:56:47.908 294 11812.61 221.30 52480.29 88888.00 2016-10-20 22:56:48.408 294 11812.62 221.27 52480.28 88888.00 2016-10-20 22:56:48.908 294 11812.60 221.24 52480.27 88888.00 2016-10-20 22:56:49.408 294 11812.57 221.24 52480.25 88888.00 2016-10-20 22:56:49.908 294 11812.57 221.30 52480.19 88888.00 2016-10-20 22:56:50.408 294 11812.54 221.33 52480.24 88888.00 2016-10-20 22:56:50.908 294 11812.54 221.33 52480.31 88888.00 2016-10-20 22:56:51.408 294 11812.55 221.30 52480.26 88888.00 2016-10-20 22:56:51.908 294 11812.64 221.28 52480.21 88888.00 2016-10-20 22:56:52.408 294 11812.69 221.33 52480.18 88888.00 2016-10-20 22:56:52.908 294 11812.67 221.34 52480.23 88888.00 2016-10-20 22:56:53.408 294 11812.69 221.33 52480.25 88888.00 2016-10-20 22:56:53.908 294 11812.70 221.33 52480.24 88888.00 2016-10-20 22:56:54.408 294 11812.67 221.32 52480.23 88888.00 2016-10-20 22:56:54.908 294 11812.70 221.32 52480.24 88888.00 2016-10-20 22:56:55.408 294 11812.73 221.35 52480.18 88888.00 2016-10-20 22:56:55.908 294 11812.72 221.39 52480.19 88888.00 2016-10-20 22:56:56.408 294 11812.72 221.43 52480.21 88888.00 2016-10-20 22:56:56.908 294 11812.72 221.45 52480.17 88888.00 2016-10-20 22:56:57.408 294 11812.74 221.44 52480.20 88888.00 2016-10-20 22:56:57.908 294 11812.73 221.43 52480.18 88888.00 2016-10-20 22:56:58.408 294 11812.77 221.46 52480.15 88888.00 2016-10-20 22:56:58.908 294 11812.77 221.44 52480.15 88888.00 2016-10-20 22:56:59.408 294 11812.79 221.42 52480.17 88888.00 2016-10-20 22:56:59.908 294 11812.77 221.44 52480.19 88888.00 2016-10-20 22:57:00.408 294 11812.79 221.48 52480.18 88888.00 2016-10-20 22:57:00.908 294 11812.81 221.50 52480.15 88888.00 2016-10-20 22:57:01.408 294 11812.81 221.50 52480.10 88888.00 2016-10-20 22:57:01.908 294 11812.79 221.55 52480.16 88888.00 2016-10-20 22:57:02.408 294 11812.79 221.56 52480.18 88888.00 2016-10-20 22:57:02.908 294 11812.78 221.54 52480.23 88888.00 2016-10-20 22:57:03.408 294 11812.80 221.52 52480.19 88888.00 2016-10-20 22:57:03.908 294 11812.74 221.52 52480.12 88888.00 2016-10-20 22:57:04.408 294 11812.75 221.50 52480.12 88888.00 2016-10-20 22:57:04.908 294 11812.77 221.53 52480.12 88888.00 2016-10-20 22:57:05.408 294 11812.74 221.52 52480.18 88888.00 2016-10-20 22:57:05.908 294 11812.66 221.57 52480.18 88888.00 2016-10-20 22:57:06.408 294 11812.70 221.57 52480.12 88888.00 2016-10-20 22:57:06.908 294 11812.74 221.54 52480.11 88888.00 2016-10-20 22:57:07.408 294 11812.72 221.58 52480.17 88888.00 2016-10-20 22:57:07.908 294 11812.69 221.56 52480.18 88888.00 2016-10-20 22:57:08.408 294 11812.66 221.52 52480.18 88888.00 2016-10-20 22:57:08.908 294 11812.65 221.50 52480.17 88888.00 2016-10-20 22:57:09.408 294 11812.64 221.50 52480.19 88888.00 2016-10-20 22:57:09.908 294 11812.63 221.54 52480.24 88888.00 2016-10-20 22:57:10.408 294 11812.62 221.54 52480.25 88888.00 2016-10-20 22:57:10.908 294 11812.63 221.54 52480.27 88888.00 2016-10-20 22:57:11.408 294 11812.64 221.57 52480.27 88888.00 2016-10-20 22:57:11.908 294 11812.64 221.53 52480.24 88888.00 2016-10-20 22:57:12.408 294 11812.63 221.50 52480.23 88888.00 2016-10-20 22:57:12.908 294 11812.60 221.48 52480.24 88888.00 2016-10-20 22:57:13.408 294 11812.62 221.47 52480.25 88888.00 2016-10-20 22:57:13.908 294 11812.61 221.43 52480.24 88888.00 2016-10-20 22:57:14.408 294 11812.57 221.43 52480.28 88888.00 2016-10-20 22:57:14.908 294 11812.54 221.43 52480.31 88888.00 2016-10-20 22:57:15.408 294 11812.52 221.40 52480.33 88888.00 2016-10-20 22:57:15.908 294 11812.54 221.39 52480.32 88888.00 2016-10-20 22:57:16.408 294 11812.54 221.38 52480.28 88888.00 2016-10-20 22:57:16.908 294 11812.60 221.38 52480.27 88888.00 2016-10-20 22:57:17.408 294 11812.61 221.36 52480.24 88888.00 2016-10-20 22:57:17.908 294 11812.60 221.33 52480.27 88888.00 2016-10-20 22:57:18.408 294 11812.60 221.33 52480.28 88888.00 2016-10-20 22:57:18.908 294 11812.61 221.30 52480.29 88888.00 2016-10-20 22:57:19.408 294 11812.62 221.32 52480.26 88888.00 2016-10-20 22:57:19.908 294 11812.61 221.29 52480.28 88888.00 2016-10-20 22:57:20.408 294 11812.63 221.30 52480.27 88888.00 2016-10-20 22:57:20.908 294 11812.67 221.34 52480.26 88888.00 2016-10-20 22:57:21.408 294 11812.64 221.35 52480.24 88888.00 2016-10-20 22:57:21.908 294 11812.65 221.34 52480.23 88888.00 2016-10-20 22:57:22.408 294 11812.67 221.37 52480.21 88888.00 2016-10-20 22:57:22.908 294 11812.70 221.36 52480.21 88888.00 2016-10-20 22:57:23.408 294 11812.71 221.35 52480.19 88888.00 2016-10-20 22:57:23.908 294 11812.70 221.32 52480.21 88888.00 2016-10-20 22:57:24.408 294 11812.66 221.29 52480.23 88888.00 2016-10-20 22:57:24.908 294 11812.63 221.30 52480.24 88888.00 2016-10-20 22:57:25.408 294 11812.64 221.30 52480.19 88888.00 2016-10-20 22:57:25.908 294 11812.66 221.29 52480.18 88888.00 2016-10-20 22:57:26.408 294 11812.66 221.35 52480.18 88888.00 2016-10-20 22:57:26.908 294 11812.70 221.37 52480.18 88888.00 2016-10-20 22:57:27.408 294 11812.70 221.37 52480.20 88888.00 2016-10-20 22:57:27.908 294 11812.70 221.40 52480.17 88888.00 2016-10-20 22:57:28.408 294 11812.71 221.36 52480.15 88888.00 2016-10-20 22:57:28.908 294 11812.71 221.34 52480.16 88888.00 2016-10-20 22:57:29.408 294 11812.69 221.36 52480.20 88888.00 2016-10-20 22:57:29.908 294 11812.71 221.38 52480.20 88888.00 2016-10-20 22:57:30.408 294 11812.78 221.40 52480.19 88888.00 2016-10-20 22:57:30.908 294 11812.73 221.44 52480.21 88888.00 2016-10-20 22:57:31.408 294 11812.73 221.44 52480.18 88888.00 2016-10-20 22:57:31.908 294 11812.74 221.43 52480.18 88888.00 2016-10-20 22:57:32.408 294 11812.75 221.44 52480.17 88888.00 2016-10-20 22:57:32.908 294 11812.79 221.43 52480.14 88888.00 2016-10-20 22:57:33.408 294 11812.80 221.44 52480.08 88888.00 2016-10-20 22:57:33.908 294 11812.80 221.46 52480.09 88888.00 2016-10-20 22:57:34.408 294 11812.82 221.49 52480.10 88888.00 2016-10-20 22:57:34.908 294 11812.82 221.48 52480.14 88888.00 2016-10-20 22:57:35.408 294 11812.83 221.50 52480.11 88888.00 2016-10-20 22:57:35.908 294 11812.84 221.54 52480.11 88888.00 2016-10-20 22:57:36.408 294 11812.84 221.55 52480.15 88888.00 2016-10-20 22:57:36.908 294 11812.82 221.54 52480.18 88888.00 2016-10-20 22:57:37.408 294 11812.80 221.52 52480.23 88888.00 2016-10-20 22:57:37.908 294 11812.82 221.47 52480.18 88888.00 2016-10-20 22:57:38.408 294 11812.81 221.47 52480.15 88888.00 2016-10-20 22:57:38.908 294 11812.82 221.49 52480.16 88888.00 2016-10-20 22:57:39.408 294 11812.80 221.52 52480.20 88888.00 2016-10-20 22:57:39.908 294 11812.78 221.52 52480.23 88888.00 2016-10-20 22:57:40.408 294 11812.82 221.49 52480.23 88888.00 2016-10-20 22:57:40.908 294 11812.83 221.49 52480.25 88888.00 2016-10-20 22:57:41.408 294 11812.79 221.48 52480.25 88888.00 2016-10-20 22:57:41.908 294 11812.75 221.48 52480.26 88888.00 2016-10-20 22:57:42.408 294 11812.77 221.43 52480.24 88888.00 2016-10-20 22:57:42.908 294 11812.77 221.38 52480.25 88888.00 2016-10-20 22:57:43.408 294 11812.74 221.40 52480.32 88888.00 2016-10-20 22:57:43.908 294 11812.67 221.45 52480.32 88888.00 2016-10-20 22:57:44.408 294 11812.66 221.45 52480.29 88888.00 2016-10-20 22:57:44.908 294 11812.71 221.44 52480.27 88888.00 2016-10-20 22:57:45.408 294 11812.72 221.44 52480.24 88888.00 2016-10-20 22:57:45.908 294 11812.69 221.42 52480.21 88888.00 2016-10-20 22:57:46.408 294 11812.65 221.37 52480.25 88888.00 2016-10-20 22:57:46.908 294 11812.60 221.38 52480.26 88888.00 2016-10-20 22:57:47.408 294 11812.64 221.38 52480.24 88888.00 2016-10-20 22:57:47.908 294 11812.66 221.34 52480.21 88888.00 2016-10-20 22:57:48.408 294 11812.63 221.34 52480.20 88888.00 2016-10-20 22:57:48.908 294 11812.61 221.35 52480.19 88888.00 2016-10-20 22:57:49.408 294 11812.62 221.36 52480.14 88888.00 2016-10-20 22:57:49.908 294 11812.62 221.37 52480.12 88888.00 2016-10-20 22:57:50.408 294 11812.64 221.39 52480.12 88888.00 2016-10-20 22:57:50.908 294 11812.66 221.39 52480.14 88888.00 2016-10-20 22:57:51.408 294 11812.69 221.33 52480.12 88888.00 2016-10-20 22:57:51.908 294 11812.67 221.30 52480.08 88888.00 2016-10-20 22:57:52.408 294 11812.62 221.34 52480.09 88888.00 2016-10-20 22:57:52.908 294 11812.67 221.30 52480.08 88888.00 2016-10-20 22:57:53.408 294 11812.74 221.28 52480.11 88888.00 2016-10-20 22:57:53.908 294 11812.77 221.32 52480.11 88888.00 2016-10-20 22:57:54.408 294 11812.75 221.28 52480.16 88888.00 2016-10-20 22:57:54.908 294 11812.74 221.25 52480.16 88888.00 2016-10-20 22:57:55.408 294 11812.80 221.25 52480.12 88888.00 2016-10-20 22:57:55.908 294 11812.77 221.25 52480.14 88888.00 2016-10-20 22:57:56.408 294 11812.71 221.26 52480.17 88888.00 2016-10-20 22:57:56.908 294 11812.65 221.25 52480.23 88888.00 2016-10-20 22:57:57.408 294 11812.60 221.25 52480.24 88888.00 2016-10-20 22:57:57.908 294 11812.64 221.27 52480.20 88888.00 2016-10-20 22:57:58.408 294 11812.67 221.26 52480.21 88888.00 2016-10-20 22:57:58.908 294 11812.72 221.28 52480.15 88888.00 2016-10-20 22:57:59.408 294 11812.71 221.29 52480.09 88888.00 2016-10-20 22:57:59.908 294 11812.72 221.23 52480.10 88888.00 2016-10-20 22:58:00.408 294 11812.73 221.25 52480.10 88888.00 2016-10-20 22:58:00.908 294 11812.73 221.25 52480.10 88888.00 2016-10-20 22:58:01.408 294 11812.77 221.20 52480.06 88888.00 2016-10-20 22:58:01.908 294 11812.75 221.19 52480.07 88888.00 2016-10-20 22:58:02.408 294 11812.74 221.20 52480.05 88888.00 2016-10-20 22:58:02.908 294 11812.79 221.19 52480.03 88888.00 2016-10-20 22:58:03.408 294 11812.80 221.22 52480.06 88888.00 2016-10-20 22:58:03.908 294 11812.81 221.22 52480.07 88888.00 2016-10-20 22:58:04.408 294 11812.84 221.19 52480.07 88888.00 2016-10-20 22:58:04.908 294 11812.82 221.19 52480.08 88888.00 2016-10-20 22:58:05.408 294 11812.74 221.17 52480.07 88888.00 2016-10-20 22:58:05.908 294 11812.73 221.14 52480.10 88888.00 2016-10-20 22:58:06.408 294 11812.73 221.14 52480.10 88888.00 2016-10-20 22:58:06.908 294 11812.75 221.16 52480.07 88888.00 2016-10-20 22:58:07.408 294 11812.73 221.16 52480.05 88888.00 2016-10-20 22:58:07.908 294 11812.71 221.22 52480.07 88888.00 2016-10-20 22:58:08.408 294 11812.71 221.20 52480.08 88888.00 2016-10-20 22:58:08.908 294 11812.71 221.23 52480.10 88888.00 2016-10-20 22:58:09.408 294 11812.69 221.23 52480.14 88888.00 2016-10-20 22:58:09.908 294 11812.67 221.24 52480.15 88888.00 2016-10-20 22:58:10.408 294 11812.70 221.26 52480.14 88888.00 2016-10-20 22:58:10.908 294 11812.72 221.26 52480.14 88888.00 2016-10-20 22:58:11.408 294 11812.73 221.28 52480.11 88888.00 2016-10-20 22:58:11.908 294 11812.75 221.30 52480.09 88888.00 2016-10-20 22:58:12.408 294 11812.75 221.29 52480.12 88888.00 2016-10-20 22:58:12.908 294 11812.77 221.27 52480.11 88888.00 2016-10-20 22:58:13.408 294 11812.77 221.30 52480.11 88888.00 2016-10-20 22:58:13.908 294 11812.74 221.32 52480.14 88888.00 2016-10-20 22:58:14.408 294 11812.73 221.28 52480.15 88888.00 2016-10-20 22:58:14.908 294 11812.66 221.30 52480.16 88888.00 2016-10-20 22:58:15.408 294 11812.64 221.35 52480.12 88888.00 2016-10-20 22:58:15.908 294 11812.67 221.39 52480.07 88888.00 2016-10-20 22:58:16.408 294 11812.71 221.38 52480.05 88888.00 2016-10-20 22:58:16.908 294 11812.66 221.37 52480.10 88888.00 2016-10-20 22:58:17.408 294 11812.58 221.39 52480.16 88888.00 2016-10-20 22:58:17.908 294 11812.60 221.35 52480.17 88888.00 2016-10-20 22:58:18.408 294 11812.62 221.36 52480.19 88888.00 2016-10-20 22:58:18.908 294 11812.64 221.37 52480.20 88888.00 2016-10-20 22:58:19.408 294 11812.55 221.43 52480.24 88888.00 2016-10-20 22:58:19.908 294 11812.56 221.43 52480.21 88888.00 2016-10-20 22:58:20.409 294 11812.61 221.43 52480.23 88888.00 2016-10-20 22:58:20.909 294 11812.55 221.39 52480.21 88888.00 2016-10-20 22:58:21.409 294 11812.51 221.39 52480.24 88888.00 2016-10-20 22:58:21.909 294 11812.54 221.42 52480.21 88888.00 2016-10-20 22:58:22.409 294 11812.52 221.36 52480.20 88888.00 2016-10-20 22:58:22.909 294 11812.48 221.33 52480.18 88888.00 2016-10-20 22:58:23.409 294 11812.51 221.33 52480.14 88888.00 2016-10-20 22:58:23.909 294 11812.48 221.32 52480.14 88888.00 2016-10-20 22:58:24.409 294 11812.48 221.34 52480.14 88888.00 2016-10-20 22:58:24.909 294 11812.47 221.36 52480.14 88888.00 2016-10-20 22:58:25.409 294 11812.47 221.33 52480.12 88888.00 2016-10-20 22:58:25.909 294 11812.48 221.24 52480.10 88888.00 2016-10-20 22:58:26.409 294 11812.46 221.25 52480.14 88888.00 2016-10-20 22:58:26.909 294 11812.46 221.27 52480.14 88888.00 2016-10-20 22:58:27.409 294 11812.46 221.26 52480.11 88888.00 2016-10-20 22:58:27.909 294 11812.47 221.26 52480.10 88888.00 2016-10-20 22:58:28.409 294 11812.52 221.28 52480.09 88888.00 2016-10-20 22:58:28.909 294 11812.48 221.28 52480.09 88888.00 2016-10-20 22:58:29.409 294 11812.51 221.28 52480.05 88888.00 2016-10-20 22:58:29.909 294 11812.55 221.28 52480.02 88888.00 2016-10-20 22:58:30.409 294 11812.60 221.23 52480.00 88888.00 2016-10-20 22:58:30.909 294 11812.54 221.22 52480.03 88888.00 2016-10-20 22:58:31.409 294 11812.49 221.19 52480.07 88888.00 2016-10-20 22:58:31.909 294 11812.49 221.19 52480.07 88888.00 2016-10-20 22:58:32.409 294 11812.48 221.18 52480.11 88888.00 2016-10-20 22:58:32.909 294 11812.48 221.19 52480.12 88888.00 2016-10-20 22:58:33.409 294 11812.52 221.22 52480.10 88888.00 2016-10-20 22:58:33.909 294 11812.51 221.20 52480.09 88888.00 2016-10-20 22:58:34.409 294 11812.47 221.17 52480.11 88888.00 2016-10-20 22:58:34.909 294 11812.52 221.18 52480.10 88888.00 2016-10-20 22:58:35.409 294 11812.49 221.18 52480.11 88888.00 2016-10-20 22:58:35.909 294 11812.47 221.16 52480.12 88888.00 2016-10-20 22:58:36.409 294 11812.48 221.13 52480.10 88888.00 2016-10-20 22:58:36.909 294 11812.48 221.15 52480.08 88888.00 2016-10-20 22:58:37.409 294 11812.48 221.11 52480.09 88888.00 2016-10-20 22:58:37.909 294 11812.47 221.13 52480.11 88888.00 2016-10-20 22:58:38.409 294 11812.48 221.15 52480.08 88888.00 2016-10-20 22:58:38.909 294 11812.52 221.15 52480.06 88888.00 2016-10-20 22:58:39.409 294 11812.56 221.14 52480.03 88888.00 2016-10-20 22:58:39.909 294 11812.58 221.10 52480.03 88888.00 2016-10-20 22:58:40.409 294 11812.58 221.09 52480.02 88888.00 2016-10-20 22:58:40.909 294 11812.57 221.10 52480.06 88888.00 2016-10-20 22:58:41.409 294 11812.53 221.10 52480.09 88888.00 2016-10-20 22:58:41.909 294 11812.51 221.13 52480.11 88888.00 2016-10-20 22:58:42.409 294 11812.53 221.13 52480.14 88888.00 2016-10-20 22:58:42.909 294 11812.49 221.15 52480.11 88888.00 2016-10-20 22:58:43.409 294 11812.51 221.13 52480.09 88888.00 2016-10-20 22:58:43.909 294 11812.55 221.11 52480.07 88888.00 2016-10-20 22:58:44.409 294 11812.60 221.05 52480.07 88888.00 2016-10-20 22:58:44.909 294 11812.61 221.06 52480.05 88888.00 2016-10-20 22:58:45.409 294 11812.58 221.10 52480.01 88888.00 2016-10-20 22:58:45.909 294 11812.53 221.14 52480.01 88888.00 2016-10-20 22:58:46.409 294 11812.60 221.16 52480.02 88888.00 2016-10-20 22:58:46.909 294 11812.57 221.20 52480.05 88888.00 2016-10-20 22:58:47.409 294 11812.57 221.20 52480.06 88888.00 2016-10-20 22:58:47.909 294 11812.61 221.17 52480.05 88888.00 2016-10-20 22:58:48.409 294 11812.60 221.22 52480.05 88888.00 2016-10-20 22:58:48.909 294 11812.61 221.23 52480.03 88888.00 2016-10-20 22:58:49.409 294 11812.61 221.19 52480.02 88888.00 2016-10-20 22:58:49.909 294 11812.62 221.19 52480.00 88888.00 2016-10-20 22:58:50.409 294 11812.66 221.19 52479.98 88888.00 2016-10-20 22:58:50.909 294 11812.71 221.24 52479.97 88888.00 2016-10-20 22:58:51.409 294 11812.73 221.23 52479.99 88888.00 2016-10-20 22:58:51.909 294 11812.69 221.23 52479.99 88888.00 2016-10-20 22:58:52.409 294 11812.66 221.25 52479.98 88888.00 2016-10-20 22:58:52.909 294 11812.70 221.24 52480.00 88888.00 2016-10-20 22:58:53.409 294 11812.73 221.23 52480.05 88888.00 2016-10-20 22:58:53.909 294 11812.73 221.26 52480.06 88888.00 2016-10-20 22:58:54.409 294 11812.74 221.24 52480.05 88888.00 2016-10-20 22:58:54.909 294 11812.74 221.25 52480.05 88888.00 2016-10-20 22:58:55.409 294 11812.75 221.27 52480.05 88888.00 2016-10-20 22:58:55.909 294 11812.81 221.29 52480.07 88888.00 2016-10-20 22:58:56.409 294 11812.82 221.35 52480.09 88888.00 2016-10-20 22:58:56.909 294 11812.84 221.34 52480.07 88888.00 2016-10-20 22:58:57.409 294 11812.82 221.34 52480.07 88888.00 2016-10-20 22:58:57.909 294 11812.75 221.38 52480.08 88888.00 2016-10-20 22:58:58.409 294 11812.80 221.39 52480.12 88888.00 2016-10-20 22:58:58.909 294 11812.81 221.42 52480.15 88888.00 2016-10-20 22:58:59.409 294 11812.78 221.43 52480.15 88888.00 2016-10-20 22:58:59.909 294 11812.75 221.47 52480.17 88888.00 2016-10-20 22:59:00.409 294 11812.79 221.49 52480.17 88888.00 2016-10-20 22:59:00.909 294 11812.80 221.50 52480.18 88888.00 2016-10-20 22:59:01.409 294 11812.82 221.49 52480.16 88888.00 2016-10-20 22:59:01.909 294 11812.84 221.47 52480.12 88888.00 2016-10-20 22:59:02.409 294 11812.87 221.45 52480.09 88888.00 2016-10-20 22:59:02.909 294 11812.86 221.44 52480.08 88888.00 2016-10-20 22:59:03.409 294 11812.88 221.50 52480.07 88888.00 2016-10-20 22:59:03.909 294 11812.81 221.52 52480.10 88888.00 2016-10-20 22:59:04.409 294 11812.77 221.48 52480.12 88888.00 2016-10-20 22:59:04.909 294 11812.67 221.48 52480.17 88888.00 2016-10-20 22:59:05.409 294 11812.63 221.48 52480.23 88888.00 2016-10-20 22:59:05.909 294 11812.70 221.52 52480.19 88888.00 2016-10-20 22:59:06.409 294 11812.70 221.52 52480.20 88888.00 2016-10-20 22:59:06.909 294 11812.64 221.50 52480.20 88888.00 2016-10-20 22:59:07.409 294 11812.63 221.49 52480.16 88888.00 2016-10-20 22:59:07.909 294 11812.66 221.47 52480.09 88888.00 2016-10-20 22:59:08.409 294 11812.66 221.52 52480.08 88888.00 2016-10-20 22:59:08.909 294 11812.64 221.52 52480.15 88888.00 2016-10-20 22:59:09.409 294 11812.62 221.50 52480.15 88888.00 2016-10-20 22:59:09.909 294 11812.57 221.54 52480.15 88888.00 2016-10-20 22:59:10.409 294 11812.58 221.53 52480.17 88888.00 2016-10-20 22:59:10.909 294 11812.55 221.49 52480.24 88888.00 2016-10-20 22:59:11.409 294 11812.54 221.45 52480.21 88888.00 2016-10-20 22:59:11.909 294 11812.49 221.44 52480.23 88888.00 2016-10-20 22:59:12.409 294 11812.53 221.42 52480.19 88888.00 2016-10-20 22:59:12.909 294 11812.53 221.33 52480.21 88888.00 2016-10-20 22:59:13.409 294 11812.53 221.32 52480.19 88888.00 2016-10-20 22:59:13.909 294 11812.48 221.30 52480.16 88888.00 2016-10-20 22:59:14.409 294 11812.47 221.34 52480.17 88888.00 2016-10-20 22:59:14.909 294 11812.48 221.36 52480.17 88888.00 2016-10-20 22:59:15.409 294 11812.42 221.33 52480.19 88888.00 2016-10-20 22:59:15.909 294 11812.38 221.30 52480.20 88888.00 2016-10-20 22:59:16.409 294 11812.39 221.27 52480.21 88888.00 2016-10-20 22:59:16.909 294 11812.37 221.25 52480.19 88888.00 2016-10-20 22:59:17.409 294 11812.37 221.24 52480.17 88888.00 2016-10-20 22:59:17.909 294 11812.37 221.24 52480.17 88888.00 2016-10-20 22:59:18.409 294 11812.36 221.27 52480.19 88888.00 2016-10-20 22:59:18.909 294 11812.34 221.26 52480.17 88888.00 2016-10-20 22:59:19.409 294 11812.34 221.23 52480.18 88888.00 2016-10-20 22:59:19.909 294 11812.34 221.18 52480.20 88888.00 2016-10-20 22:59:20.409 294 11812.28 221.16 52480.25 88888.00 2016-10-20 22:59:20.909 294 11812.29 221.19 52480.25 88888.00 2016-10-20 22:59:21.409 294 11812.31 221.18 52480.21 88888.00 2016-10-20 22:59:21.909 294 11812.30 221.17 52480.21 88888.00 2016-10-20 22:59:22.409 294 11812.31 221.14 52480.19 88888.00 2016-10-20 22:59:22.909 294 11812.30 221.13 52480.18 88888.00 2016-10-20 22:59:23.409 294 11812.34 221.13 52480.21 88888.00 2016-10-20 22:59:23.909 294 11812.38 221.09 52480.19 88888.00 2016-10-20 22:59:24.409 294 11812.39 221.07 52480.18 88888.00 2016-10-20 22:59:24.909 294 11812.37 221.06 52480.18 88888.00 2016-10-20 22:59:25.409 294 11812.37 221.06 52480.17 88888.00 2016-10-20 22:59:25.909 294 11812.38 221.04 52480.16 88888.00 2016-10-20 22:59:26.409 294 11812.40 221.03 52480.16 88888.00 2016-10-20 22:59:26.909 294 11812.47 221.07 52480.14 88888.00 2016-10-20 22:59:27.409 294 11812.49 221.07 52480.14 88888.00 2016-10-20 22:59:27.909 294 11812.52 221.04 52480.15 88888.00 2016-10-20 22:59:28.409 294 11812.51 221.08 52480.15 88888.00 2016-10-20 22:59:28.909 294 11812.51 221.08 52480.09 88888.00 2016-10-20 22:59:29.409 294 11812.55 221.06 52480.10 88888.00 2016-10-20 22:59:29.909 294 11812.57 221.04 52480.12 88888.00 2016-10-20 22:59:30.409 294 11812.56 221.07 52480.15 88888.00 2016-10-20 22:59:30.909 294 11812.60 221.10 52480.14 88888.00 2016-10-20 22:59:31.409 294 11812.67 221.10 52480.10 88888.00 2016-10-20 22:59:31.909 294 11812.67 221.08 52480.09 88888.00 2016-10-20 22:59:32.409 294 11812.67 221.14 52480.08 88888.00 2016-10-20 22:59:32.909 294 11812.71 221.16 52480.07 88888.00 2016-10-20 22:59:33.409 294 11812.74 221.15 52480.10 88888.00 2016-10-20 22:59:33.909 294 11812.79 221.13 52480.08 88888.00 2016-10-20 22:59:34.409 294 11812.80 221.16 52480.07 88888.00 2016-10-20 22:59:34.909 294 11812.83 221.20 52480.07 88888.00 2016-10-20 22:59:35.409 294 11812.86 221.19 52480.09 88888.00 2016-10-20 22:59:35.909 294 11812.84 221.24 52480.07 88888.00 2016-10-20 22:59:36.409 294 11812.90 221.25 52480.07 88888.00 2016-10-20 22:59:36.909 294 11812.90 221.32 52480.10 88888.00 2016-10-20 22:59:37.409 294 11812.93 221.34 52480.09 88888.00 2016-10-20 22:59:37.909 294 11812.97 221.39 52480.05 88888.00 2016-10-20 22:59:38.409 294 11813.00 221.43 52480.02 88888.00 2016-10-20 22:59:38.909 294 11813.02 221.42 52480.08 88888.00 2016-10-20 22:59:39.409 294 11812.96 221.43 52480.12 88888.00 2016-10-20 22:59:39.909 294 11812.91 221.46 52480.15 88888.00 2016-10-20 22:59:40.409 294 11812.97 221.50 52480.17 88888.00 2016-10-20 22:59:40.909 294 11812.98 221.53 52480.11 88888.00 2016-10-20 22:59:41.409 294 11812.97 221.54 52480.09 88888.00 2016-10-20 22:59:41.909 294 11812.98 221.52 52480.07 88888.00 2016-10-20 22:59:42.409 294 11812.96 221.53 52480.08 88888.00 2016-10-20 22:59:42.909 294 11812.99 221.57 52480.09 88888.00 2016-10-20 22:59:43.409 294 11813.00 221.61 52480.14 88888.00 2016-10-20 22:59:43.909 294 11813.01 221.64 52480.15 88888.00 2016-10-20 22:59:44.409 294 11812.99 221.62 52480.10 88888.00 2016-10-20 22:59:44.909 294 11812.97 221.65 52480.07 88888.00 2016-10-20 22:59:45.409 294 11812.96 221.68 52480.08 88888.00 2016-10-20 22:59:45.909 294 11812.91 221.71 52480.17 88888.00 2016-10-20 22:59:46.409 294 11812.92 221.71 52480.19 88888.00 2016-10-20 22:59:46.909 294 11812.98 221.72 52480.16 88888.00 2016-10-20 22:59:47.409 294 11812.96 221.74 52480.15 88888.00 2016-10-20 22:59:47.909 294 11812.95 221.75 52480.11 88888.00 2016-10-20 22:59:48.409 294 11812.95 221.71 52480.09 88888.00 2016-10-20 22:59:48.909 294 11812.86 221.68 52480.18 88888.00 2016-10-20 22:59:49.409 294 11812.81 221.77 52480.20 88888.00 2016-10-20 22:59:49.909 294 11812.82 221.75 52480.21 88888.00 2016-10-20 22:59:50.409 294 11812.82 221.73 52480.20 88888.00 2016-10-20 22:59:50.909 294 11812.75 221.76 52480.18 88888.00 2016-10-20 22:59:51.409 294 11812.72 221.74 52480.17 88888.00 2016-10-20 22:59:51.909 294 11812.72 221.72 52480.18 88888.00 2016-10-20 22:59:52.409 294 11812.67 221.73 52480.20 88888.00 2016-10-20 22:59:52.909 294 11812.66 221.72 52480.23 88888.00 2016-10-20 22:59:53.409 294 11812.66 221.71 52480.21 88888.00 2016-10-20 22:59:53.909 294 11812.65 221.72 52480.19 88888.00 2016-10-20 22:59:54.409 294 11812.64 221.73 52480.19 88888.00 2016-10-20 22:59:54.909 294 11812.63 221.71 52480.16 88888.00 2016-10-20 22:59:55.409 294 11812.61 221.65 52480.19 88888.00 2016-10-20 22:59:55.909 294 11812.62 221.63 52480.19 88888.00 2016-10-20 22:59:56.409 294 11812.61 221.61 52480.17 88888.00 2016-10-20 22:59:56.909 294 11812.57 221.56 52480.12 88888.00 2016-10-20 22:59:57.409 294 11812.60 221.56 52480.12 88888.00 2016-10-20 22:59:57.909 294 11812.58 221.54 52480.14 88888.00 2016-10-20 22:59:58.409 294 11812.62 221.57 52480.12 88888.00 2016-10-20 22:59:58.909 294 11812.57 221.58 52480.14 88888.00 2016-10-20 22:59:59.409 294 11812.56 221.61 52480.15 88888.00 2016-10-20 22:59:59.909 294 11812.55 221.63 52480.15 88888.00 2016-10-20 23:00:00.409 294 11812.52 221.57 52480.16 88888.00 2016-10-20 23:00:00.909 294 11812.51 221.48 52480.18 88888.00 2016-10-20 23:00:01.409 294 11812.48 221.48 52480.17 88888.00 2016-10-20 23:00:01.909 294 11812.51 221.47 52480.16 88888.00 2016-10-20 23:00:02.409 294 11812.57 221.43 52480.12 88888.00 2016-10-20 23:00:02.909 294 11812.60 221.43 52480.12 88888.00 2016-10-20 23:00:03.409 294 11812.58 221.44 52480.17 88888.00 2016-10-20 23:00:03.909 294 11812.58 221.43 52480.19 88888.00 2016-10-20 23:00:04.409 294 11812.62 221.40 52480.17 88888.00 2016-10-20 23:00:04.909 294 11812.61 221.43 52480.15 88888.00 2016-10-20 23:00:05.409 294 11812.55 221.46 52480.12 88888.00 2016-10-20 23:00:05.909 294 11812.54 221.42 52480.14 88888.00 2016-10-20 23:00:06.409 294 11812.56 221.42 52480.15 88888.00 2016-10-20 23:00:06.909 294 11812.61 221.39 52480.08 88888.00 2016-10-20 23:00:07.409 294 11812.57 221.38 52480.09 88888.00 2016-10-20 23:00:07.909 294 11812.56 221.35 52480.15 88888.00 2016-10-20 23:00:08.409 294 11812.61 221.30 52480.16 88888.00 2016-10-20 23:00:08.909 294 11812.66 221.28 52480.15 88888.00 2016-10-20 23:00:09.409 294 11812.67 221.25 52480.11 88888.00 2016-10-20 23:00:09.909 294 11812.67 221.27 52480.08 88888.00 2016-10-20 23:00:10.409 294 11812.74 221.26 52480.05 88888.00 2016-10-20 23:00:10.909 294 11812.77 221.22 52480.05 88888.00 2016-10-20 23:00:11.409 294 11812.79 221.23 52480.07 88888.00 2016-10-20 23:00:11.909 294 11812.77 221.24 52480.05 88888.00 2016-10-20 23:00:12.409 294 11812.74 221.24 52480.07 88888.00 2016-10-20 23:00:12.909 294 11812.80 221.27 52480.08 88888.00 2016-10-20 23:00:13.409 294 11812.81 221.25 52480.08 88888.00 2016-10-20 23:00:13.909 294 11812.81 221.30 52480.07 88888.00 2016-10-20 23:00:14.409 294 11812.78 221.32 52480.09 88888.00 2016-10-20 23:00:14.909 294 11812.79 221.27 52480.12 88888.00 2016-10-20 23:00:15.409 294 11812.80 221.28 52480.14 88888.00 2016-10-20 23:00:15.909 294 11812.79 221.30 52480.14 88888.00 2016-10-20 23:00:16.409 294 11812.81 221.29 52480.12 88888.00 2016-10-20 23:00:16.909 294 11812.89 221.29 52480.09 88888.00 2016-10-20 23:00:17.409 294 11812.90 221.33 52480.12 88888.00 2016-10-20 23:00:17.909 294 11812.89 221.35 52480.11 88888.00 2016-10-20 23:00:18.409 294 11812.93 221.36 52480.10 88888.00 2016-10-20 23:00:18.909 294 11813.04 221.39 52480.05 88888.00 2016-10-20 23:00:19.409 294 11813.05 221.43 52480.07 88888.00 2016-10-20 23:00:19.909 294 11813.02 221.43 52480.14 88888.00 2016-10-20 23:00:20.409 294 11813.04 221.43 52480.16 88888.00 2016-10-20 23:00:20.909 294 11813.00 221.46 52480.18 88888.00 2016-10-20 23:00:21.409 294 11812.99 221.52 52480.20 88888.00 2016-10-20 23:00:21.909 294 11813.00 221.50 52480.17 88888.00 2016-10-20 23:00:22.409 294 11812.98 221.54 52480.10 88888.00 2016-10-20 23:00:22.909 294 11812.98 221.59 52480.07 88888.00 2016-10-20 23:00:23.409 294 11812.99 221.59 52480.11 88888.00 2016-10-20 23:00:23.909 294 11812.96 221.62 52480.11 88888.00 2016-10-20 23:00:24.409 294 11812.91 221.63 52480.12 88888.00 2016-10-20 23:00:24.909 294 11812.91 221.63 52480.17 88888.00 2016-10-20 23:00:25.409 294 11812.91 221.68 52480.16 88888.00 2016-10-20 23:00:25.909 294 11812.92 221.72 52480.17 88888.00 2016-10-20 23:00:26.409 294 11812.90 221.75 52480.20 88888.00 2016-10-20 23:00:26.909 294 11812.91 221.75 52480.21 88888.00 2016-10-20 23:00:27.409 294 11812.92 221.74 52480.20 88888.00 2016-10-20 23:00:27.909 294 11812.90 221.74 52480.20 88888.00 2016-10-20 23:00:28.409 294 11812.91 221.73 52480.19 88888.00 2016-10-20 23:00:28.909 294 11812.93 221.72 52480.19 88888.00 2016-10-20 23:00:29.409 294 11812.90 221.72 52480.21 88888.00 2016-10-20 23:00:29.909 294 11812.88 221.72 52480.24 88888.00 2016-10-20 23:00:30.409 294 11812.84 221.76 52480.24 88888.00 2016-10-20 23:00:30.909 294 11812.80 221.77 52480.21 88888.00 2016-10-20 23:00:31.409 294 11812.78 221.74 52480.18 88888.00 2016-10-20 23:00:31.909 294 11812.75 221.77 52480.18 88888.00 2016-10-20 23:00:32.409 294 11812.74 221.76 52480.19 88888.00 2016-10-20 23:00:32.909 294 11812.74 221.75 52480.20 88888.00 2016-10-20 23:00:33.409 294 11812.74 221.75 52480.19 88888.00 2016-10-20 23:00:33.909 294 11812.73 221.79 52480.20 88888.00 2016-10-20 23:00:34.409 294 11812.72 221.79 52480.25 88888.00 2016-10-20 23:00:34.909 294 11812.71 221.79 52480.23 88888.00 2016-10-20 23:00:35.409 294 11812.66 221.78 52480.26 88888.00 2016-10-20 23:00:35.909 294 11812.65 221.81 52480.25 88888.00 2016-10-20 23:00:36.409 294 11812.65 221.81 52480.23 88888.00 2016-10-20 23:00:36.909 294 11812.63 221.76 52480.24 88888.00 2016-10-20 23:00:37.409 294 11812.61 221.74 52480.25 88888.00 2016-10-20 23:00:37.909 294 11812.60 221.79 52480.25 88888.00 2016-10-20 23:00:38.409 294 11812.57 221.78 52480.23 88888.00 2016-10-20 23:00:38.909 294 11812.62 221.76 52480.25 88888.00 2016-10-20 23:00:39.409 294 11812.66 221.76 52480.21 88888.00 2016-10-20 23:00:39.909 294 11812.61 221.73 52480.18 88888.00 2016-10-20 23:00:40.409 294 11812.63 221.69 52480.15 88888.00 2016-10-20 23:00:40.909 294 11812.64 221.71 52480.12 88888.00 2016-10-20 23:00:41.409 294 11812.63 221.71 52480.15 88888.00 2016-10-20 23:00:41.909 294 11812.62 221.71 52480.15 88888.00 2016-10-20 23:00:42.409 294 11812.64 221.69 52480.15 88888.00 2016-10-20 23:00:42.909 294 11812.67 221.69 52480.11 88888.00 2016-10-20 23:00:43.409 294 11812.67 221.69 52480.10 88888.00 2016-10-20 23:00:43.909 294 11812.69 221.69 52480.11 88888.00 2016-10-20 23:00:44.409 294 11812.70 221.68 52480.08 88888.00 2016-10-20 23:00:44.909 294 11812.66 221.64 52480.06 88888.00 2016-10-20 23:00:45.409 294 11812.66 221.65 52480.10 88888.00 2016-10-20 23:00:45.909 294 11812.67 221.65 52480.10 88888.00 2016-10-20 23:00:46.409 294 11812.69 221.62 52480.09 88888.00 2016-10-20 23:00:46.909 294 11812.71 221.61 52480.09 88888.00 2016-10-20 23:00:47.409 294 11812.70 221.58 52480.09 88888.00 2016-10-20 23:00:47.909 294 11812.74 221.56 52480.06 88888.00 2016-10-20 23:00:48.409 294 11812.75 221.54 52480.07 88888.00 2016-10-20 23:00:48.909 294 11812.73 221.50 52480.08 88888.00 2016-10-20 23:00:49.409 294 11812.74 221.50 52480.09 88888.00 2016-10-20 23:00:49.909 294 11812.79 221.50 52480.05 88888.00 2016-10-20 23:00:50.409 294 11812.82 221.52 52480.05 88888.00 2016-10-20 23:00:50.909 294 11812.84 221.49 52480.08 88888.00 2016-10-20 23:00:51.409 294 11812.83 221.48 52480.08 88888.00 2016-10-20 23:00:51.909 294 11812.82 221.43 52480.06 88888.00 2016-10-20 23:00:52.409 294 11812.81 221.40 52480.03 88888.00 2016-10-20 23:00:52.909 294 11812.80 221.38 52480.01 88888.00 2016-10-20 23:00:53.409 294 11812.84 221.38 52479.99 88888.00 2016-10-20 23:00:53.909 294 11812.87 221.39 52479.98 88888.00 2016-10-20 23:00:54.409 294 11812.87 221.37 52479.99 88888.00 2016-10-20 23:00:54.909 294 11812.89 221.37 52480.00 88888.00 2016-10-20 23:00:55.409 294 11812.89 221.35 52480.01 88888.00 2016-10-20 23:00:55.909 294 11812.92 221.36 52480.02 88888.00 2016-10-20 23:00:56.409 294 11812.92 221.37 52480.03 88888.00 2016-10-20 23:00:56.909 294 11812.92 221.35 52480.08 88888.00 2016-10-20 23:00:57.409 294 11812.92 221.34 52480.07 88888.00 2016-10-20 23:00:57.909 294 11812.90 221.34 52480.03 88888.00 2016-10-20 23:00:58.409 294 11812.92 221.35 52480.05 88888.00 2016-10-20 23:00:58.909 294 11812.97 221.38 52480.06 88888.00 2016-10-20 23:00:59.409 294 11812.93 221.39 52480.02 88888.00 2016-10-20 23:00:59.909 294 11812.90 221.42 52480.01 88888.00 2016-10-20 23:01:00.409 294 11812.95 221.40 52480.00 88888.00 2016-10-20 23:01:00.909 294 11812.98 221.42 52480.02 88888.00 2016-10-20 23:01:01.409 294 11812.98 221.40 52480.03 88888.00 2016-10-20 23:01:01.909 294 11812.99 221.42 52480.01 88888.00 2016-10-20 23:01:02.409 294 11812.96 221.43 52480.05 88888.00 2016-10-20 23:01:02.909 294 11812.96 221.44 52480.05 88888.00 2016-10-20 23:01:03.409 294 11812.96 221.45 52480.08 88888.00 2016-10-20 23:01:03.909 294 11812.96 221.46 52480.10 88888.00 2016-10-20 23:01:04.409 294 11813.01 221.49 52480.07 88888.00 2016-10-20 23:01:04.909 294 11813.05 221.45 52480.07 88888.00 2016-10-20 23:01:05.410 294 11813.05 221.47 52480.09 88888.00 2016-10-20 23:01:05.910 294 11813.05 221.50 52480.08 88888.00 2016-10-20 23:01:06.410 294 11813.06 221.56 52480.08 88888.00 2016-10-20 23:01:06.910 294 11813.04 221.57 52480.11 88888.00 2016-10-20 23:01:07.410 294 11813.06 221.54 52480.11 88888.00 2016-10-20 23:01:07.910 294 11813.06 221.54 52480.15 88888.00 2016-10-20 23:01:08.410 294 11813.07 221.56 52480.16 88888.00 2016-10-20 23:01:08.910 294 11813.06 221.55 52480.14 88888.00 2016-10-20 23:01:09.410 294 11813.00 221.61 52480.15 88888.00 2016-10-20 23:01:09.910 294 11812.97 221.65 52480.18 88888.00 2016-10-20 23:01:10.410 294 11813.01 221.64 52480.21 88888.00 2016-10-20 23:01:10.910 294 11813.00 221.65 52480.20 88888.00 2016-10-20 23:01:11.410 294 11812.96 221.65 52480.16 88888.00 2016-10-20 23:01:11.910 294 11812.90 221.66 52480.18 88888.00 2016-10-20 23:01:12.410 294 11812.84 221.68 52480.25 88888.00 2016-10-20 23:01:12.910 294 11812.84 221.68 52480.28 88888.00 2016-10-20 23:01:13.410 294 11812.84 221.71 52480.27 88888.00 2016-10-20 23:01:13.910 294 11812.84 221.72 52480.27 88888.00 2016-10-20 23:01:14.410 294 11812.81 221.74 52480.24 88888.00 2016-10-20 23:01:14.910 294 11812.83 221.71 52480.17 88888.00 2016-10-20 23:01:15.410 294 11812.83 221.74 52480.18 88888.00 2016-10-20 23:01:15.910 294 11812.83 221.71 52480.19 88888.00 2016-10-20 23:01:16.410 294 11812.83 221.68 52480.19 88888.00 2016-10-20 23:01:16.910 294 11812.79 221.69 52480.23 88888.00 2016-10-20 23:01:17.410 294 11812.82 221.69 52480.21 88888.00 2016-10-20 23:01:17.910 294 11812.81 221.69 52480.24 88888.00 2016-10-20 23:01:18.410 294 11812.73 221.68 52480.25 88888.00 2016-10-20 23:01:18.910 294 11812.72 221.63 52480.31 88888.00 2016-10-20 23:01:19.410 294 11812.70 221.66 52480.28 88888.00 2016-10-20 23:01:19.910 294 11812.70 221.67 52480.28 88888.00 2016-10-20 23:01:20.410 294 11812.77 221.63 52480.26 88888.00 2016-10-20 23:01:20.910 294 11812.81 221.61 52480.23 88888.00 2016-10-20 23:01:21.410 294 11812.75 221.63 52480.21 88888.00 2016-10-20 23:01:21.910 294 11812.73 221.59 52480.20 88888.00 2016-10-20 23:01:22.410 294 11812.75 221.58 52480.20 88888.00 2016-10-20 23:01:22.910 294 11812.77 221.62 52480.19 88888.00 2016-10-20 23:01:23.410 294 11812.81 221.62 52480.18 88888.00 2016-10-20 23:01:23.910 294 11812.84 221.61 52480.19 88888.00 2016-10-20 23:01:24.410 294 11812.81 221.62 52480.21 88888.00 2016-10-20 23:01:24.910 294 11812.77 221.67 52480.24 88888.00 2016-10-20 23:01:25.410 294 11812.82 221.65 52480.19 88888.00 2016-10-20 23:01:25.910 294 11812.86 221.61 52480.11 88888.00 2016-10-20 23:01:26.410 294 11812.83 221.58 52480.12 88888.00 2016-10-20 23:01:26.910 294 11812.80 221.62 52480.17 88888.00 2016-10-20 23:01:27.410 294 11812.82 221.64 52480.17 88888.00 2016-10-20 23:01:27.910 294 11812.86 221.66 52480.15 88888.00 2016-10-20 23:01:28.410 294 11812.83 221.66 52480.15 88888.00 2016-10-20 23:01:28.910 294 11812.83 221.66 52480.15 88888.00 2016-10-20 23:01:29.410 294 11812.82 221.66 52480.18 88888.00 2016-10-20 23:01:29.910 294 11812.82 221.67 52480.17 88888.00 2016-10-20 23:01:30.410 294 11812.84 221.68 52480.17 88888.00 2016-10-20 23:01:30.910 294 11812.87 221.71 52480.18 88888.00 2016-10-20 23:01:31.410 294 11812.89 221.72 52480.19 88888.00 2016-10-20 23:01:31.910 294 11812.87 221.67 52480.21 88888.00 2016-10-20 23:01:32.410 294 11812.91 221.66 52480.17 88888.00 2016-10-20 23:01:32.910 294 11812.92 221.69 52480.16 88888.00 2016-10-20 23:01:33.410 294 11812.97 221.68 52480.19 88888.00 2016-10-20 23:01:33.910 294 11812.92 221.71 52480.19 88888.00 2016-10-20 23:01:34.410 294 11812.95 221.68 52480.19 88888.00 2016-10-20 23:01:34.910 294 11812.97 221.67 52480.19 88888.00 2016-10-20 23:01:35.410 294 11812.90 221.67 52480.24 88888.00 2016-10-20 23:01:35.910 294 11812.93 221.67 52480.24 88888.00 2016-10-20 23:01:36.410 294 11812.95 221.65 52480.25 88888.00 2016-10-20 23:01:36.910 294 11812.92 221.62 52480.23 88888.00 2016-10-20 23:01:37.410 294 11812.92 221.66 52480.23 88888.00 2016-10-20 23:01:37.910 294 11812.96 221.64 52480.24 88888.00 2016-10-20 23:01:38.410 294 11812.98 221.66 52480.24 88888.00 2016-10-20 23:01:38.910 294 11812.98 221.68 52480.23 88888.00 2016-10-20 23:01:39.410 294 11812.96 221.64 52480.21 88888.00 2016-10-20 23:01:39.910 294 11812.91 221.63 52480.23 88888.00 2016-10-20 23:01:40.410 294 11812.88 221.64 52480.24 88888.00 2016-10-20 23:01:40.910 294 11812.87 221.59 52480.25 88888.00 2016-10-20 23:01:41.410 294 11812.87 221.55 52480.23 88888.00 2016-10-20 23:01:41.910 294 11812.84 221.57 52480.21 88888.00 2016-10-20 23:01:42.410 294 11812.81 221.57 52480.24 88888.00 2016-10-20 23:01:42.910 294 11812.82 221.52 52480.24 88888.00 2016-10-20 23:01:43.410 294 11812.82 221.50 52480.20 88888.00 2016-10-20 23:01:43.910 294 11812.82 221.48 52480.17 88888.00 2016-10-20 23:01:44.410 294 11812.86 221.46 52480.20 88888.00 2016-10-20 23:01:44.910 294 11812.88 221.45 52480.20 88888.00 2016-10-20 23:01:45.410 294 11812.87 221.47 52480.19 88888.00 2016-10-20 23:01:45.910 294 11812.86 221.48 52480.25 88888.00 2016-10-20 23:01:46.410 294 11812.82 221.50 52480.26 88888.00 2016-10-20 23:01:46.910 294 11812.83 221.50 52480.27 88888.00 2016-10-20 23:01:47.410 294 11812.83 221.52 52480.25 88888.00 2016-10-20 23:01:47.910 294 11812.87 221.50 52480.19 88888.00 2016-10-20 23:01:48.410 294 11812.87 221.48 52480.23 88888.00 2016-10-20 23:01:48.910 294 11812.88 221.45 52480.24 88888.00 2016-10-20 23:01:49.410 294 11812.89 221.48 52480.23 88888.00 2016-10-20 23:01:49.910 294 11812.91 221.52 52480.18 88888.00 2016-10-20 23:01:50.410 294 11812.91 221.54 52480.18 88888.00 2016-10-20 23:01:50.910 294 11812.88 221.54 52480.17 88888.00 2016-10-20 23:01:51.410 294 11812.93 221.53 52480.11 88888.00 2016-10-20 23:01:51.910 294 11812.97 221.54 52480.11 88888.00 2016-10-20 23:01:52.410 294 11812.99 221.58 52480.10 88888.00 2016-10-20 23:01:52.910 294 11813.04 221.58 52480.12 88888.00 2016-10-20 23:01:53.410 294 11813.06 221.59 52480.14 88888.00 2016-10-20 23:01:53.910 294 11813.06 221.62 52480.11 88888.00 2016-10-20 23:01:54.410 294 11813.05 221.63 52480.14 88888.00 2016-10-20 23:01:54.910 294 11813.02 221.68 52480.16 88888.00 2016-10-20 23:01:55.410 294 11813.02 221.73 52480.19 88888.00 2016-10-20 23:01:55.910 294 11813.05 221.75 52480.12 88888.00 2016-10-20 23:01:56.410 294 11813.08 221.77 52480.10 88888.00 2016-10-20 23:01:56.910 294 11813.08 221.79 52480.07 88888.00 2016-10-20 23:01:57.410 294 11813.05 221.81 52480.07 88888.00 2016-10-20 23:01:57.910 294 11813.05 221.82 52480.12 88888.00 2016-10-20 23:01:58.410 294 11813.08 221.78 52480.10 88888.00 2016-10-20 23:01:58.910 294 11813.09 221.82 52480.11 88888.00 2016-10-20 23:01:59.410 294 11813.05 221.86 52480.09 88888.00 2016-10-20 23:01:59.910 294 11813.00 221.87 52480.09 88888.00 2016-10-20 23:02:00.410 294 11813.00 221.91 52480.11 88888.00 2016-10-20 23:02:00.910 294 11813.02 221.92 52480.10 88888.00 2016-10-20 23:02:01.410 294 11813.06 221.93 52480.08 88888.00 2016-10-20 23:02:01.910 294 11813.07 221.90 52480.10 88888.00 2016-10-20 23:02:02.410 294 11813.02 221.90 52480.16 88888.00 2016-10-20 23:02:02.910 294 11812.99 221.96 52480.21 88888.00 2016-10-20 23:02:03.410 294 11812.93 221.98 52480.21 88888.00 2016-10-20 23:02:03.910 294 11812.93 221.97 52480.19 88888.00 2016-10-20 23:02:04.410 294 11812.98 221.98 52480.16 88888.00 2016-10-20 23:02:04.910 294 11812.99 221.96 52480.14 88888.00 2016-10-20 23:02:05.410 294 11812.93 221.93 52480.17 88888.00 2016-10-20 23:02:05.910 294 11812.89 221.95 52480.18 88888.00 2016-10-20 23:02:06.410 294 11812.87 221.93 52480.20 88888.00 2016-10-20 23:02:06.910 294 11812.84 221.92 52480.20 88888.00 2016-10-20 23:02:07.410 294 11812.88 221.95 52480.19 88888.00 2016-10-20 23:02:07.910 294 11812.89 221.97 52480.19 88888.00 2016-10-20 23:02:08.410 294 11812.89 221.93 52480.19 88888.00 2016-10-20 23:02:08.910 294 11812.90 221.94 52480.15 88888.00 2016-10-20 23:02:09.410 294 11812.83 221.94 52480.18 88888.00 2016-10-20 23:02:09.910 294 11812.75 221.90 52480.27 88888.00 2016-10-20 23:02:10.410 294 11812.69 221.91 52480.28 88888.00 2016-10-20 23:02:10.910 294 11812.69 221.91 52480.25 88888.00 2016-10-20 23:02:11.410 294 11812.72 221.88 52480.24 88888.00 2016-10-20 23:02:11.910 294 11812.69 221.88 52480.26 88888.00 2016-10-20 23:02:12.410 294 11812.70 221.87 52480.25 88888.00 2016-10-20 23:02:12.910 294 11812.69 221.82 52480.25 88888.00 2016-10-20 23:02:13.410 294 11812.69 221.82 52480.21 88888.00 2016-10-20 23:02:13.910 294 11812.71 221.78 52480.19 88888.00 2016-10-20 23:02:14.410 294 11812.73 221.74 52480.24 88888.00 2016-10-20 23:02:14.910 294 11812.73 221.74 52480.28 88888.00 2016-10-20 23:02:15.410 294 11812.78 221.75 52480.24 88888.00 2016-10-20 23:02:15.910 294 11812.75 221.69 52480.24 88888.00 2016-10-20 23:02:16.410 294 11812.75 221.68 52480.26 88888.00 2016-10-20 23:02:16.910 294 11812.73 221.67 52480.26 88888.00 2016-10-20 23:02:17.410 294 11812.74 221.64 52480.23 88888.00 2016-10-20 23:02:17.910 294 11812.80 221.62 52480.11 88888.00 2016-10-20 23:02:18.410 294 11812.77 221.59 52480.15 88888.00 2016-10-20 23:02:18.910 294 11812.75 221.59 52480.16 88888.00 2016-10-20 23:02:19.410 294 11812.80 221.54 52480.12 88888.00 2016-10-20 23:02:19.910 294 11812.81 221.50 52480.10 88888.00 2016-10-20 23:02:20.410 294 11812.74 221.57 52480.11 88888.00 2016-10-20 23:02:20.910 294 11812.73 221.57 52480.16 88888.00 2016-10-20 23:02:21.410 294 11812.73 221.55 52480.21 88888.00 2016-10-20 23:02:21.910 294 11812.70 221.56 52480.21 88888.00 2016-10-20 23:02:22.410 294 11812.69 221.52 52480.24 88888.00 2016-10-20 23:02:22.910 294 11812.70 221.54 52480.25 88888.00 2016-10-20 23:02:23.410 294 11812.73 221.54 52480.23 88888.00 2016-10-20 23:02:23.910 294 11812.79 221.55 52480.17 88888.00 2016-10-20 23:02:24.410 294 11812.81 221.48 52480.19 88888.00 2016-10-20 23:02:24.910 294 11812.86 221.46 52480.19 88888.00 2016-10-20 23:02:25.410 294 11812.89 221.47 52480.18 88888.00 2016-10-20 23:02:25.910 294 11812.91 221.53 52480.12 88888.00 2016-10-20 23:02:26.410 294 11812.95 221.57 52480.10 88888.00 2016-10-20 23:02:26.910 294 11812.92 221.61 52480.15 88888.00 2016-10-20 23:02:27.410 294 11812.93 221.63 52480.11 88888.00 2016-10-20 23:02:27.910 294 11812.93 221.63 52480.14 88888.00 2016-10-20 23:02:28.410 294 11812.97 221.62 52480.16 88888.00 2016-10-20 23:02:28.910 294 11813.00 221.61 52480.14 88888.00 2016-10-20 23:02:29.410 294 11813.00 221.59 52480.15 88888.00 2016-10-20 23:02:29.910 294 11813.01 221.61 52480.12 88888.00 2016-10-20 23:02:30.410 294 11813.06 221.61 52480.14 88888.00 2016-10-20 23:02:30.910 294 11813.08 221.58 52480.12 88888.00 2016-10-20 23:02:31.410 294 11813.09 221.62 52480.11 88888.00 2016-10-20 23:02:31.910 294 11813.09 221.65 52480.12 88888.00 2016-10-20 23:02:32.410 294 11813.09 221.69 52480.08 88888.00 2016-10-20 23:02:32.910 294 11813.12 221.72 52480.07 88888.00 2016-10-20 23:02:33.410 294 11813.09 221.71 52480.11 88888.00 2016-10-20 23:02:33.910 294 11813.07 221.69 52480.18 88888.00 2016-10-20 23:02:34.410 294 11813.08 221.74 52480.20 88888.00 2016-10-20 23:02:34.910 294 11813.06 221.77 52480.21 88888.00 2016-10-20 23:02:35.410 294 11812.99 221.77 52480.21 88888.00 2016-10-20 23:02:35.910 294 11812.97 221.77 52480.21 88888.00 2016-10-20 23:02:36.410 294 11812.96 221.77 52480.23 88888.00 2016-10-20 23:02:36.910 294 11812.96 221.78 52480.25 88888.00 2016-10-20 23:02:37.410 294 11812.96 221.79 52480.24 88888.00 2016-10-20 23:02:37.910 294 11812.95 221.78 52480.20 88888.00 2016-10-20 23:02:38.410 294 11812.98 221.76 52480.16 88888.00 2016-10-20 23:02:38.910 294 11813.14 221.77 52480.08 88888.00 2016-10-20 23:02:39.410 294 11813.19 221.73 52480.07 88888.00 2016-10-20 23:02:39.910 294 11813.21 221.71 52480.10 88888.00 2016-10-20 23:02:40.410 294 11813.19 221.73 52480.10 88888.00 2016-10-20 23:02:40.910 294 11813.21 221.69 52480.09 88888.00 2016-10-20 23:02:41.410 294 11813.21 221.66 52480.07 88888.00 2016-10-20 23:02:41.910 294 11813.18 221.68 52480.05 88888.00 2016-10-20 23:02:42.410 294 11813.15 221.69 52480.07 88888.00 2016-10-20 23:02:42.910 294 11813.09 221.67 52480.06 88888.00 2016-10-20 23:02:43.410 294 11813.06 221.64 52480.05 88888.00 2016-10-20 23:02:43.910 294 11813.07 221.63 52480.06 88888.00 2016-10-20 23:02:44.410 294 11813.05 221.63 52480.07 88888.00 2016-10-20 23:02:44.910 294 11813.00 221.63 52480.11 88888.00 2016-10-20 23:02:45.410 294 11813.00 221.64 52480.08 88888.00 2016-10-20 23:02:45.910 294 11813.05 221.62 52480.06 88888.00 2016-10-20 23:02:46.410 294 11813.02 221.61 52480.02 88888.00 2016-10-20 23:02:46.910 294 11812.96 221.57 52480.05 88888.00 2016-10-20 23:02:47.410 294 11812.91 221.57 52480.03 88888.00 2016-10-20 23:02:47.910 294 11812.90 221.58 52480.02 88888.00 2016-10-20 23:02:48.410 294 11812.89 221.61 52480.00 88888.00 2016-10-20 23:02:48.910 294 11812.86 221.58 52480.02 88888.00 2016-10-20 23:02:49.410 294 11812.84 221.54 52480.07 88888.00 2016-10-20 23:02:49.910 294 11812.91 221.50 52480.07 88888.00 2016-10-20 23:02:50.410 294 11812.90 221.52 52480.03 88888.00 2016-10-20 23:02:50.910 294 11812.91 221.53 52480.00 88888.00 2016-10-20 23:02:51.410 294 11812.95 221.48 52479.98 88888.00 2016-10-20 23:02:51.910 294 11813.00 221.44 52479.93 88888.00 2016-10-20 23:02:52.410 294 11812.99 221.43 52479.94 88888.00 2016-10-20 23:02:52.910 294 11812.95 221.44 52479.97 88888.00 2016-10-20 23:02:53.410 294 11812.93 221.50 52479.98 88888.00 2016-10-20 23:02:53.910 294 11812.92 221.47 52480.00 88888.00 2016-10-20 23:02:54.410 294 11812.93 221.45 52480.02 88888.00 2016-10-20 23:02:54.910 294 11812.95 221.44 52480.00 88888.00 2016-10-20 23:02:55.410 294 11812.93 221.42 52480.01 88888.00 2016-10-20 23:02:55.910 294 11812.90 221.40 52479.98 88888.00 2016-10-20 23:02:56.410 294 11812.91 221.40 52479.97 88888.00 2016-10-20 23:02:56.910 294 11812.92 221.40 52479.96 88888.00 2016-10-20 23:02:57.410 294 11812.95 221.40 52479.98 88888.00 2016-10-20 23:02:57.910 294 11812.95 221.42 52480.01 88888.00 2016-10-20 23:02:58.410 294 11812.90 221.43 52480.02 88888.00 2016-10-20 23:02:58.910 294 11812.91 221.45 52479.98 88888.00 2016-10-20 23:02:59.410 294 11812.96 221.47 52479.96 88888.00 2016-10-20 23:02:59.910 294 11812.97 221.48 52479.97 88888.00 2016-10-20 23:03:00.410 294 11812.99 221.49 52479.98 88888.00 2016-10-20 23:03:00.910 294 11812.98 221.50 52479.98 88888.00 2016-10-20 23:03:01.410 294 11812.95 221.48 52480.01 88888.00 2016-10-20 23:03:01.910 294 11812.98 221.49 52480.01 88888.00 2016-10-20 23:03:02.410 294 11813.00 221.49 52480.00 88888.00 2016-10-20 23:03:02.910 294 11812.99 221.52 52480.00 88888.00 2016-10-20 23:03:03.410 294 11813.00 221.53 52479.99 88888.00 2016-10-20 23:03:03.910 294 11813.04 221.53 52479.99 88888.00 2016-10-20 23:03:04.410 294 11813.04 221.56 52479.99 88888.00 2016-10-20 23:03:04.910 294 11813.02 221.56 52479.94 88888.00 2016-10-20 23:03:05.410 294 11813.01 221.59 52479.94 88888.00 2016-10-20 23:03:05.910 294 11813.01 221.61 52479.97 88888.00 2016-10-20 23:03:06.410 294 11813.00 221.66 52479.96 88888.00 2016-10-20 23:03:06.910 294 11813.00 221.65 52479.93 88888.00 2016-10-20 23:03:07.410 294 11812.99 221.65 52479.93 88888.00 2016-10-20 23:03:07.910 294 11812.96 221.65 52479.94 88888.00 2016-10-20 23:03:08.410 294 11812.97 221.65 52479.99 88888.00 2016-10-20 23:03:08.910 294 11813.00 221.64 52479.98 88888.00 2016-10-20 23:03:09.410 294 11812.97 221.62 52479.94 88888.00 2016-10-20 23:03:09.910 294 11813.00 221.61 52479.94 88888.00 2016-10-20 23:03:10.410 294 11812.97 221.61 52479.91 88888.00 2016-10-20 23:03:10.910 294 11812.93 221.62 52479.96 88888.00 2016-10-20 23:03:11.410 294 11812.95 221.64 52479.93 88888.00 2016-10-20 23:03:11.910 294 11812.97 221.62 52479.92 88888.00 2016-10-20 23:03:12.410 294 11812.95 221.56 52479.97 88888.00 2016-10-20 23:03:12.910 294 11812.97 221.56 52479.96 88888.00 2016-10-20 23:03:13.410 294 11812.99 221.59 52479.93 88888.00 2016-10-20 23:03:13.910 294 11812.99 221.58 52479.89 88888.00 2016-10-20 23:03:14.410 294 11812.96 221.61 52479.89 88888.00 2016-10-20 23:03:14.910 294 11812.97 221.64 52479.92 88888.00 2016-10-20 23:03:15.410 294 11812.99 221.62 52479.91 88888.00 2016-10-20 23:03:15.910 294 11812.99 221.64 52479.91 88888.00 2016-10-20 23:03:16.410 294 11812.97 221.65 52479.93 88888.00 2016-10-20 23:03:16.910 294 11812.91 221.62 52479.93 88888.00 2016-10-20 23:03:17.410 294 11812.97 221.61 52479.94 88888.00 2016-10-20 23:03:17.910 294 11812.98 221.58 52479.96 88888.00 2016-10-20 23:03:18.410 294 11813.00 221.57 52479.99 88888.00 2016-10-20 23:03:18.910 294 11813.02 221.56 52479.96 88888.00 2016-10-20 23:03:19.410 294 11812.99 221.57 52479.98 88888.00 2016-10-20 23:03:19.910 294 11812.96 221.56 52479.98 88888.00 2016-10-20 23:03:20.410 294 11812.90 221.50 52480.02 88888.00 2016-10-20 23:03:20.910 294 11812.90 221.48 52480.03 88888.00 2016-10-20 23:03:21.410 294 11812.95 221.48 52480.01 88888.00 2016-10-20 23:03:21.910 294 11812.97 221.46 52479.97 88888.00 2016-10-20 23:03:22.410 294 11812.98 221.47 52479.94 88888.00 2016-10-20 23:03:22.910 294 11812.99 221.46 52479.94 88888.00 2016-10-20 23:03:23.410 294 11812.99 221.47 52479.98 88888.00 2016-10-20 23:03:23.910 294 11813.01 221.49 52479.97 88888.00 2016-10-20 23:03:24.410 294 11812.99 221.49 52479.98 88888.00 2016-10-20 23:03:24.910 294 11812.99 221.46 52480.00 88888.00 2016-10-20 23:03:25.410 294 11813.02 221.45 52479.99 88888.00 2016-10-20 23:03:25.910 294 11813.00 221.43 52479.97 88888.00 2016-10-20 23:03:26.410 294 11812.96 221.45 52479.97 88888.00 2016-10-20 23:03:26.910 294 11812.92 221.48 52479.99 88888.00 2016-10-20 23:03:27.410 294 11812.91 221.50 52479.99 88888.00 2016-10-20 23:03:27.910 294 11812.93 221.52 52480.00 88888.00 2016-10-20 23:03:28.410 294 11812.97 221.48 52479.99 88888.00 2016-10-20 23:03:28.910 294 11812.97 221.46 52479.99 88888.00 2016-10-20 23:03:29.410 294 11812.92 221.50 52480.02 88888.00 2016-10-20 23:03:29.910 294 11812.93 221.54 52480.02 88888.00 2016-10-20 23:03:30.410 294 11812.93 221.50 52480.00 88888.00 2016-10-20 23:03:30.910 294 11812.88 221.47 52480.00 88888.00 2016-10-20 23:03:31.410 294 11812.89 221.44 52480.01 88888.00 2016-10-20 23:03:31.910 294 11812.90 221.48 52480.03 88888.00 2016-10-20 23:03:32.410 294 11812.84 221.53 52480.06 88888.00 2016-10-20 23:03:32.910 294 11812.87 221.52 52480.05 88888.00 2016-10-20 23:03:33.410 294 11812.90 221.47 52480.05 88888.00 2016-10-20 23:03:33.910 294 11812.90 221.49 52480.05 88888.00 2016-10-20 23:03:34.410 294 11812.81 221.45 52480.07 88888.00 2016-10-20 23:03:34.910 294 11812.80 221.49 52480.07 88888.00 2016-10-20 23:03:35.411 294 11812.82 221.54 52480.07 88888.00 2016-10-20 23:03:35.911 294 11812.84 221.55 52480.05 88888.00 2016-10-20 23:03:36.411 294 11812.90 221.54 52480.02 88888.00 2016-10-20 23:03:36.911 294 11812.86 221.52 52480.03 88888.00 2016-10-20 23:03:37.411 294 11812.82 221.52 52480.03 88888.00 2016-10-20 23:03:37.911 294 11812.82 221.54 52480.07 88888.00 2016-10-20 23:03:38.411 294 11812.79 221.52 52480.05 88888.00 2016-10-20 23:03:38.911 294 11812.77 221.53 52480.09 88888.00 2016-10-20 23:03:39.411 294 11812.79 221.53 52480.07 88888.00 2016-10-20 23:03:39.911 294 11812.79 221.49 52480.06 88888.00 2016-10-20 23:03:40.411 294 11812.75 221.49 52480.08 88888.00 2016-10-20 23:03:40.911 294 11812.73 221.53 52480.06 88888.00 2016-10-20 23:03:41.411 294 11812.77 221.53 52480.03 88888.00 2016-10-20 23:03:41.911 294 11812.82 221.52 52480.07 88888.00 2016-10-20 23:03:42.411 294 11812.80 221.53 52480.06 88888.00 2016-10-20 23:03:42.911 294 11812.79 221.55 52480.01 88888.00 2016-10-20 23:03:43.411 294 11812.77 221.52 52480.00 88888.00 2016-10-20 23:03:43.911 294 11812.77 221.54 52480.03 88888.00 2016-10-20 23:03:44.411 294 11812.74 221.57 52480.03 88888.00 2016-10-20 23:03:44.911 294 11812.72 221.57 52480.05 88888.00 2016-10-20 23:03:45.411 294 11812.71 221.53 52480.08 88888.00 2016-10-20 23:03:45.911 294 11812.72 221.50 52480.08 88888.00 2016-10-20 23:03:46.411 294 11812.67 221.49 52480.10 88888.00 2016-10-20 23:03:46.911 294 11812.69 221.50 52480.08 88888.00 2016-10-20 23:03:47.411 294 11812.75 221.49 52480.08 88888.00 2016-10-20 23:03:47.911 294 11812.77 221.50 52480.07 88888.00 2016-10-20 23:03:48.411 294 11812.74 221.48 52480.06 88888.00 2016-10-20 23:03:48.911 294 11812.73 221.46 52480.02 88888.00 2016-10-20 23:03:49.411 294 11812.73 221.52 52480.06 88888.00 2016-10-20 23:03:49.911 294 11812.75 221.56 52480.08 88888.00 2016-10-20 23:03:50.411 294 11812.73 221.57 52480.06 88888.00 2016-10-20 23:03:50.911 294 11812.77 221.56 52480.05 88888.00 2016-10-20 23:03:51.411 294 11812.73 221.55 52480.06 88888.00 2016-10-20 23:03:51.911 294 11812.72 221.57 52480.10 88888.00 2016-10-20 23:03:52.411 294 11812.70 221.58 52480.10 88888.00 2016-10-20 23:03:52.911 294 11812.72 221.61 52480.09 88888.00 2016-10-20 23:03:53.411 294 11812.72 221.58 52480.08 88888.00 2016-10-20 23:03:53.911 294 11812.71 221.54 52480.06 88888.00 2016-10-20 23:03:54.411 294 11812.69 221.56 52480.05 88888.00 2016-10-20 23:03:54.911 294 11812.71 221.57 52480.03 88888.00 2016-10-20 23:03:55.411 294 11812.70 221.54 52480.03 88888.00 2016-10-20 23:03:55.911 294 11812.70 221.49 52480.05 88888.00 2016-10-20 23:03:56.411 294 11812.69 221.50 52480.07 88888.00 2016-10-20 23:03:56.911 294 11812.70 221.50 52480.10 88888.00 2016-10-20 23:03:57.411 294 11812.74 221.49 52480.08 88888.00 2016-10-20 23:03:57.911 294 11812.78 221.49 52480.07 88888.00 2016-10-20 23:03:58.411 294 11812.75 221.48 52480.07 88888.00 2016-10-20 23:03:58.911 294 11812.81 221.48 52480.05 88888.00 2016-10-20 23:03:59.411 294 11812.78 221.47 52480.07 88888.00 2016-10-20 23:03:59.911 294 11812.80 221.48 52480.05 88888.00 2016-10-20 23:04:00.411 294 11812.80 221.46 52480.05 88888.00 2016-10-20 23:04:00.911 294 11812.77 221.42 52480.03 88888.00 2016-10-20 23:04:01.411 294 11812.80 221.38 52480.00 88888.00 2016-10-20 23:04:01.911 294 11812.81 221.40 52479.97 88888.00 2016-10-20 23:04:02.411 294 11812.81 221.44 52479.97 88888.00 2016-10-20 23:04:02.911 294 11812.81 221.45 52479.96 88888.00 2016-10-20 23:04:03.411 294 11812.82 221.44 52479.92 88888.00 2016-10-20 23:04:03.911 294 11812.84 221.43 52479.96 88888.00 2016-10-20 23:04:04.411 294 11812.81 221.43 52480.00 88888.00 2016-10-20 23:04:04.911 294 11812.82 221.44 52479.99 88888.00 2016-10-20 23:04:05.411 294 11812.86 221.43 52479.94 88888.00 2016-10-20 23:04:05.911 294 11812.84 221.39 52479.91 88888.00 2016-10-20 23:04:06.411 294 11812.83 221.37 52479.92 88888.00 2016-10-20 23:04:06.911 294 11812.86 221.37 52479.93 88888.00 2016-10-20 23:04:07.411 294 11812.86 221.42 52479.98 88888.00 2016-10-20 23:04:07.911 294 11812.84 221.40 52480.01 88888.00 2016-10-20 23:04:08.411 294 11812.86 221.46 52480.01 88888.00 2016-10-20 23:04:08.911 294 11812.89 221.43 52479.99 88888.00 2016-10-20 23:04:09.411 294 11812.91 221.44 52479.98 88888.00 2016-10-20 23:04:09.911 294 11812.88 221.48 52479.99 88888.00 2016-10-20 23:04:10.411 294 11812.87 221.47 52480.02 88888.00 2016-10-20 23:04:10.911 294 11812.83 221.46 52480.01 88888.00 2016-10-20 23:04:11.411 294 11812.84 221.46 52480.03 88888.00 2016-10-20 23:04:11.911 294 11812.87 221.47 52480.01 88888.00 2016-10-20 23:04:12.411 294 11812.84 221.53 52480.03 88888.00 2016-10-20 23:04:12.911 294 11812.77 221.53 52480.02 88888.00 2016-10-20 23:04:13.411 294 11812.73 221.49 52480.03 88888.00 2016-10-20 23:04:13.911 294 11812.72 221.52 52480.05 88888.00 2016-10-20 23:04:14.411 294 11812.70 221.52 52480.07 88888.00 2016-10-20 23:04:14.911 294 11812.71 221.54 52480.08 88888.00 2016-10-20 23:04:15.411 294 11812.75 221.55 52480.06 88888.00 2016-10-20 23:04:15.911 294 11812.79 221.54 52480.08 88888.00 2016-10-20 23:04:16.411 294 11812.75 221.50 52480.08 88888.00 2016-10-20 23:04:16.911 294 11812.72 221.50 52480.11 88888.00 2016-10-20 23:04:17.411 294 11812.72 221.52 52480.12 88888.00 2016-10-20 23:04:17.911 294 11812.70 221.50 52480.10 88888.00 2016-10-20 23:04:18.411 294 11812.69 221.53 52480.11 88888.00 2016-10-20 23:04:18.911 294 11812.66 221.54 52480.10 88888.00 2016-10-20 23:04:19.411 294 11812.69 221.53 52480.09 88888.00 2016-10-20 23:04:19.911 294 11812.74 221.53 52480.11 88888.00 2016-10-20 23:04:20.411 294 11812.70 221.50 52480.09 88888.00 2016-10-20 23:04:20.911 294 11812.69 221.48 52480.10 88888.00 2016-10-20 23:04:21.411 294 11812.69 221.47 52480.08 88888.00 2016-10-20 23:04:21.911 294 11812.64 221.43 52480.05 88888.00 2016-10-20 23:04:22.411 294 11812.64 221.43 52480.03 88888.00 2016-10-20 23:04:22.911 294 11812.64 221.43 52480.05 88888.00 2016-10-20 23:04:23.411 294 11812.63 221.43 52480.05 88888.00 2016-10-20 23:04:23.911 294 11812.62 221.44 52480.01 88888.00 2016-10-20 23:04:24.411 294 11812.58 221.39 52479.98 88888.00 2016-10-20 23:04:24.911 294 11812.54 221.37 52480.00 88888.00 2016-10-20 23:04:25.411 294 11812.53 221.35 52480.00 88888.00 2016-10-20 23:04:25.911 294 11812.52 221.34 52480.01 88888.00 2016-10-20 23:04:26.411 294 11812.51 221.33 52480.02 88888.00 2016-10-20 23:04:26.911 294 11812.51 221.29 52480.02 88888.00 2016-10-20 23:04:27.411 294 11812.49 221.25 52480.00 88888.00 2016-10-20 23:04:27.911 294 11812.55 221.24 52479.94 88888.00 2016-10-20 23:04:28.411 294 11812.56 221.24 52479.89 88888.00 2016-10-20 23:04:28.911 294 11812.54 221.23 52479.89 88888.00 2016-10-20 23:04:29.411 294 11812.52 221.20 52479.93 88888.00 2016-10-20 23:04:29.911 294 11812.54 221.23 52479.94 88888.00 2016-10-20 23:04:30.411 294 11812.54 221.22 52479.92 88888.00 2016-10-20 23:04:30.911 294 11812.55 221.17 52479.92 88888.00 2016-10-20 23:04:31.411 294 11812.55 221.14 52479.93 88888.00 2016-10-20 23:04:31.911 294 11812.55 221.16 52479.98 88888.00 2016-10-20 23:04:32.411 294 11812.53 221.19 52479.98 88888.00 2016-10-20 23:04:32.911 294 11812.51 221.22 52479.97 88888.00 2016-10-20 23:04:33.411 294 11812.52 221.19 52479.97 88888.00 2016-10-20 23:04:33.911 294 11812.56 221.20 52479.96 88888.00 2016-10-20 23:04:34.411 294 11812.57 221.23 52479.97 88888.00 2016-10-20 23:04:34.911 294 11812.56 221.19 52479.91 88888.00 2016-10-20 23:04:35.411 294 11812.60 221.18 52479.91 88888.00 2016-10-20 23:04:35.911 294 11812.64 221.17 52479.92 88888.00 2016-10-20 23:04:36.411 294 11812.64 221.24 52479.91 88888.00 2016-10-20 23:04:36.911 294 11812.63 221.24 52479.90 88888.00 2016-10-20 23:04:37.411 294 11812.57 221.27 52479.92 88888.00 2016-10-20 23:04:37.911 294 11812.65 221.33 52479.92 88888.00 2016-10-20 23:04:38.411 294 11812.66 221.30 52479.91 88888.00 2016-10-20 23:04:38.911 294 11812.67 221.32 52479.88 88888.00 2016-10-20 23:04:39.411 294 11812.65 221.34 52479.90 88888.00 2016-10-20 23:04:39.911 294 11812.69 221.36 52479.93 88888.00 2016-10-20 23:04:40.411 294 11812.72 221.39 52479.93 88888.00 2016-10-20 23:04:40.911 294 11812.70 221.38 52479.97 88888.00 2016-10-20 23:04:41.411 294 11812.69 221.38 52479.97 88888.00 2016-10-20 23:04:41.911 294 11812.67 221.37 52479.98 88888.00 2016-10-20 23:04:42.411 294 11812.70 221.42 52480.01 88888.00 2016-10-20 23:04:42.911 294 11812.73 221.42 52479.99 88888.00 2016-10-20 23:04:43.411 294 11812.74 221.43 52479.97 88888.00 2016-10-20 23:04:43.911 294 11812.78 221.44 52480.00 88888.00 2016-10-20 23:04:44.411 294 11812.72 221.48 52480.00 88888.00 2016-10-20 23:04:44.911 294 11812.69 221.53 52479.98 88888.00 2016-10-20 23:04:45.411 294 11812.71 221.54 52479.99 88888.00 2016-10-20 23:04:45.911 294 11812.71 221.58 52480.01 88888.00 2016-10-20 23:04:46.411 294 11812.72 221.59 52480.01 88888.00 2016-10-20 23:04:46.911 294 11812.73 221.57 52480.05 88888.00 2016-10-20 23:04:47.411 294 11812.67 221.59 52480.06 88888.00 2016-10-20 23:04:47.911 294 11812.66 221.64 52480.05 88888.00 2016-10-20 23:04:48.411 294 11812.69 221.63 52480.03 88888.00 2016-10-20 23:04:48.911 294 11812.74 221.65 52480.03 88888.00 2016-10-20 23:04:49.411 294 11812.74 221.61 52480.02 88888.00 2016-10-20 23:04:49.911 294 11812.70 221.61 52480.06 88888.00 2016-10-20 23:04:50.411 294 11812.65 221.58 52480.05 88888.00 2016-10-20 23:04:50.911 294 11812.63 221.62 52480.06 88888.00 2016-10-20 23:04:51.411 294 11812.65 221.63 52480.05 88888.00 2016-10-20 23:04:51.911 294 11812.69 221.64 52480.05 88888.00 2016-10-20 23:04:52.411 294 11812.67 221.63 52480.06 88888.00 2016-10-20 23:04:52.911 294 11812.62 221.61 52480.09 88888.00 2016-10-20 23:04:53.411 294 11812.61 221.61 52480.09 88888.00 2016-10-20 23:04:53.911 294 11812.65 221.57 52480.09 88888.00 2016-10-20 23:04:54.411 294 11812.69 221.57 52480.08 88888.00 2016-10-20 23:04:54.911 294 11812.65 221.55 52480.07 88888.00 2016-10-20 23:04:55.411 294 11812.62 221.53 52480.07 88888.00 2016-10-20 23:04:55.911 294 11812.61 221.54 52480.10 88888.00 2016-10-20 23:04:56.411 294 11812.56 221.54 52480.03 88888.00 2016-10-20 23:04:56.911 294 11812.54 221.53 52480.05 88888.00 2016-10-20 23:04:57.411 294 11812.55 221.49 52480.03 88888.00 2016-10-20 23:04:57.911 294 11812.56 221.52 52480.07 88888.00 2016-10-20 23:04:58.411 294 11812.54 221.50 52480.09 88888.00 2016-10-20 23:04:58.911 294 11812.54 221.50 52480.07 88888.00 2016-10-20 23:04:59.411 294 11812.55 221.49 52480.06 88888.00 2016-10-20 23:04:59.911 294 11812.57 221.47 52480.02 88888.00 2016-10-20 23:05:00.411 294 11812.55 221.44 52480.03 88888.00 2016-10-20 23:05:00.911 294 11812.55 221.40 52480.01 88888.00 2016-10-20 23:05:01.411 294 11812.55 221.43 52479.98 88888.00 2016-10-20 23:05:01.911 294 11812.55 221.42 52480.00 88888.00 2016-10-20 23:05:02.411 294 11812.55 221.38 52479.97 88888.00 2016-10-20 23:05:02.911 294 11812.55 221.40 52479.94 88888.00 2016-10-20 23:05:03.411 294 11812.52 221.37 52479.96 88888.00 2016-10-20 23:05:03.911 294 11812.54 221.40 52479.96 88888.00 2016-10-20 23:05:04.411 294 11812.55 221.37 52479.97 88888.00 2016-10-20 23:05:04.911 294 11812.53 221.35 52479.99 88888.00 2016-10-20 23:05:05.411 294 11812.55 221.39 52479.99 88888.00 2016-10-20 23:05:05.911 294 11812.58 221.40 52479.99 88888.00 2016-10-20 23:05:06.411 294 11812.61 221.36 52479.98 88888.00 2016-10-20 23:05:06.911 294 11812.62 221.37 52479.97 88888.00 2016-10-20 23:05:07.411 294 11812.65 221.34 52479.94 88888.00 2016-10-20 23:05:07.911 294 11812.71 221.30 52479.96 88888.00 2016-10-20 23:05:08.411 294 11812.70 221.30 52479.94 88888.00 2016-10-20 23:05:08.911 294 11812.70 221.29 52479.96 88888.00 2016-10-20 23:05:09.411 294 11812.69 221.30 52479.93 88888.00 2016-10-20 23:05:09.911 294 11812.65 221.30 52479.91 88888.00 2016-10-20 23:05:10.411 294 11812.66 221.35 52479.97 88888.00 2016-10-20 23:05:10.911 294 11812.64 221.34 52479.99 88888.00 2016-10-20 23:05:11.411 294 11812.67 221.35 52479.99 88888.00 2016-10-20 23:05:11.911 294 11812.73 221.36 52479.98 88888.00 2016-10-20 23:05:12.411 294 11812.74 221.36 52479.93 88888.00 2016-10-20 23:05:12.911 294 11812.74 221.36 52479.94 88888.00 2016-10-20 23:05:13.411 294 11812.74 221.36 52479.90 88888.00 2016-10-20 23:05:13.911 294 11812.73 221.34 52479.90 88888.00 2016-10-20 23:05:14.411 294 11812.71 221.35 52479.91 88888.00 2016-10-20 23:05:14.911 294 11812.71 221.35 52479.89 88888.00 2016-10-20 23:05:15.411 294 11812.77 221.38 52479.89 88888.00 2016-10-20 23:05:15.911 294 11812.81 221.34 52479.88 88888.00 2016-10-20 23:05:16.411 294 11812.81 221.35 52479.85 88888.00 2016-10-20 23:05:16.911 294 11812.75 221.43 52479.87 88888.00 2016-10-20 23:05:17.411 294 11812.77 221.44 52479.89 88888.00 2016-10-20 23:05:17.911 294 11812.79 221.40 52479.92 88888.00 2016-10-20 23:05:18.411 294 11812.79 221.39 52479.87 88888.00 2016-10-20 23:05:18.911 294 11812.77 221.38 52479.85 88888.00 2016-10-20 23:05:19.411 294 11812.73 221.36 52479.90 88888.00 2016-10-20 23:05:19.911 294 11812.71 221.34 52479.93 88888.00 2016-10-20 23:05:20.411 294 11812.69 221.36 52479.92 88888.00 2016-10-20 23:05:20.911 294 11812.66 221.39 52479.92 88888.00 2016-10-20 23:05:21.411 294 11812.69 221.40 52479.92 88888.00 2016-10-20 23:05:21.911 294 11812.70 221.38 52479.92 88888.00 2016-10-20 23:05:22.411 294 11812.69 221.35 52479.93 88888.00 2016-10-20 23:05:22.911 294 11812.64 221.32 52479.94 88888.00 2016-10-20 23:05:23.411 294 11812.62 221.29 52479.90 88888.00 2016-10-20 23:05:23.911 294 11812.62 221.32 52479.89 88888.00 2016-10-20 23:05:24.411 294 11812.56 221.30 52479.93 88888.00 2016-10-20 23:05:24.911 294 11812.55 221.29 52479.92 88888.00 2016-10-20 23:05:25.411 294 11812.56 221.34 52479.90 88888.00 2016-10-20 23:05:25.911 294 11812.62 221.33 52479.93 88888.00 2016-10-20 23:05:26.411 294 11812.58 221.30 52479.93 88888.00 2016-10-20 23:05:26.911 294 11812.57 221.30 52479.93 88888.00 2016-10-20 23:05:27.411 294 11812.60 221.33 52479.89 88888.00 2016-10-20 23:05:27.911 294 11812.60 221.34 52479.90 88888.00 2016-10-20 23:05:28.411 294 11812.56 221.34 52479.93 88888.00 2016-10-20 23:05:28.911 294 11812.52 221.34 52479.91 88888.00 2016-10-20 23:05:29.411 294 11812.56 221.34 52479.88 88888.00 2016-10-20 23:05:29.911 294 11812.60 221.30 52479.84 88888.00 2016-10-20 23:05:30.411 294 11812.65 221.27 52479.80 88888.00 2016-10-20 23:05:30.911 294 11812.66 221.27 52479.85 88888.00 2016-10-20 23:05:31.411 294 11812.64 221.29 52479.91 88888.00 2016-10-20 23:05:31.911 294 11812.62 221.28 52479.92 88888.00 2016-10-20 23:05:32.411 294 11812.62 221.29 52479.92 88888.00 2016-10-20 23:05:32.911 294 11812.57 221.32 52479.92 88888.00 2016-10-20 23:05:33.411 294 11812.62 221.33 52479.94 88888.00 2016-10-20 23:05:33.911 294 11812.65 221.35 52479.92 88888.00 2016-10-20 23:05:34.411 294 11812.64 221.36 52479.90 88888.00 2016-10-20 23:05:34.911 294 11812.64 221.36 52479.89 88888.00 2016-10-20 23:05:35.411 294 11812.67 221.34 52479.87 88888.00 2016-10-20 23:05:35.911 294 11812.70 221.33 52479.87 88888.00 2016-10-20 23:05:36.411 294 11812.66 221.38 52479.87 88888.00 2016-10-20 23:05:36.911 294 11812.67 221.37 52479.89 88888.00 2016-10-20 23:05:37.411 294 11812.69 221.34 52479.93 88888.00 2016-10-20 23:05:37.911 294 11812.71 221.32 52479.90 88888.00 2016-10-20 23:05:38.411 294 11812.70 221.36 52479.94 88888.00 2016-10-20 23:05:38.911 294 11812.69 221.36 52479.96 88888.00 2016-10-20 23:05:39.411 294 11812.72 221.38 52479.91 88888.00 2016-10-20 23:05:39.911 294 11812.72 221.38 52479.90 88888.00 2016-10-20 23:05:40.411 294 11812.74 221.42 52479.85 88888.00 2016-10-20 23:05:40.911 294 11812.74 221.45 52479.87 88888.00 2016-10-20 23:05:41.411 294 11812.77 221.45 52479.87 88888.00 2016-10-20 23:05:41.911 294 11812.72 221.47 52479.91 88888.00 2016-10-20 23:05:42.411 294 11812.73 221.43 52479.92 88888.00 2016-10-20 23:05:42.911 294 11812.75 221.43 52479.92 88888.00 2016-10-20 23:05:43.411 294 11812.80 221.43 52479.90 88888.00 2016-10-20 23:05:43.911 294 11812.71 221.42 52479.97 88888.00 2016-10-20 23:05:44.411 294 11812.70 221.43 52479.98 88888.00 2016-10-20 23:05:44.911 294 11812.72 221.46 52479.94 88888.00 2016-10-20 23:05:45.411 294 11812.69 221.47 52479.94 88888.00 2016-10-20 23:05:45.911 294 11812.66 221.49 52479.94 88888.00 2016-10-20 23:05:46.411 294 11812.70 221.49 52479.96 88888.00 2016-10-20 23:05:46.911 294 11812.71 221.54 52479.98 88888.00 2016-10-20 23:05:47.411 294 11812.70 221.52 52479.94 88888.00 2016-10-20 23:05:47.911 294 11812.71 221.48 52480.00 88888.00 2016-10-20 23:05:48.411 294 11812.72 221.53 52480.00 88888.00 2016-10-20 23:05:48.911 294 11812.70 221.59 52480.00 88888.00 2016-10-20 23:05:49.411 294 11812.65 221.59 52480.02 88888.00 2016-10-20 23:05:49.911 294 11812.66 221.59 52480.02 88888.00 2016-10-20 23:05:50.411 294 11812.71 221.55 52480.01 88888.00 2016-10-20 23:05:50.911 294 11812.64 221.52 52480.01 88888.00 2016-10-20 23:05:51.411 294 11812.61 221.52 52480.03 88888.00 2016-10-20 23:05:51.911 294 11812.60 221.50 52480.02 88888.00 2016-10-20 23:05:52.411 294 11812.58 221.49 52480.02 88888.00 2016-10-20 23:05:52.911 294 11812.63 221.49 52480.01 88888.00 2016-10-20 23:05:53.411 294 11812.66 221.52 52480.00 88888.00 2016-10-20 23:05:53.911 294 11812.65 221.53 52480.02 88888.00 2016-10-20 23:05:54.411 294 11812.64 221.52 52480.01 88888.00 2016-10-20 23:05:54.911 294 11812.63 221.53 52480.02 88888.00 2016-10-20 23:05:55.411 294 11812.63 221.50 52479.98 88888.00 2016-10-20 23:05:55.911 294 11812.69 221.52 52479.94 88888.00 2016-10-20 23:05:56.411 294 11812.64 221.53 52479.97 88888.00 2016-10-20 23:05:56.911 294 11812.62 221.52 52479.99 88888.00 2016-10-20 23:05:57.411 294 11812.69 221.53 52479.96 88888.00 2016-10-20 23:05:57.911 294 11812.73 221.56 52479.93 88888.00 2016-10-20 23:05:58.411 294 11812.74 221.52 52479.93 88888.00 2016-10-20 23:05:58.911 294 11812.70 221.52 52479.93 88888.00 2016-10-20 23:05:59.411 294 11812.72 221.52 52479.91 88888.00 2016-10-20 23:05:59.911 294 11812.74 221.53 52479.93 88888.00 2016-10-20 23:06:00.411 294 11812.75 221.57 52479.94 88888.00 2016-10-20 23:06:00.911 294 11812.78 221.59 52479.91 88888.00 2016-10-20 23:06:01.411 294 11812.79 221.59 52479.90 88888.00 2016-10-20 23:06:01.911 294 11812.79 221.55 52479.89 88888.00 2016-10-20 23:06:02.411 294 11812.77 221.58 52479.92 88888.00 2016-10-20 23:06:02.911 294 11812.73 221.59 52479.93 88888.00 2016-10-20 23:06:03.411 294 11812.75 221.65 52479.89 88888.00 2016-10-20 23:06:03.911 294 11812.75 221.65 52479.88 88888.00 2016-10-20 23:06:04.411 294 11812.71 221.64 52479.93 88888.00 2016-10-20 23:06:04.911 294 11812.71 221.65 52479.93 88888.00 2016-10-20 23:06:05.411 294 11812.74 221.66 52479.89 88888.00 2016-10-20 23:06:05.911 294 11812.78 221.65 52479.85 88888.00 2016-10-20 23:06:06.411 294 11812.78 221.67 52479.85 88888.00 2016-10-20 23:06:06.911 294 11812.77 221.66 52479.90 88888.00 2016-10-20 23:06:07.411 294 11812.77 221.68 52479.92 88888.00 2016-10-20 23:06:07.911 294 11812.81 221.66 52479.92 88888.00 2016-10-20 23:06:08.411 294 11812.83 221.61 52479.89 88888.00 2016-10-20 23:06:08.911 294 11812.84 221.61 52479.91 88888.00 2016-10-20 23:06:09.411 294 11812.83 221.61 52479.93 88888.00 2016-10-20 23:06:09.911 294 11812.81 221.61 52479.89 88888.00 2016-10-20 23:06:10.411 294 11812.80 221.64 52479.88 88888.00 2016-10-20 23:06:10.911 294 11812.78 221.71 52479.89 88888.00 2016-10-20 23:06:11.411 294 11812.78 221.71 52479.91 88888.00 2016-10-20 23:06:11.911 294 11812.79 221.73 52479.89 88888.00 2016-10-20 23:06:12.411 294 11812.80 221.69 52479.90 88888.00 2016-10-20 23:06:12.911 294 11812.79 221.65 52479.91 88888.00 2016-10-20 23:06:13.411 294 11812.72 221.68 52479.92 88888.00 2016-10-20 23:06:13.911 294 11812.71 221.66 52479.92 88888.00 2016-10-20 23:06:14.411 294 11812.75 221.65 52479.94 88888.00 2016-10-20 23:06:14.911 294 11812.71 221.64 52479.97 88888.00 2016-10-20 23:06:15.411 294 11812.71 221.64 52479.96 88888.00 2016-10-20 23:06:15.911 294 11812.73 221.63 52479.94 88888.00 2016-10-20 23:06:16.411 294 11812.74 221.61 52479.89 88888.00 2016-10-20 23:06:16.911 294 11812.80 221.58 52479.81 88888.00 2016-10-20 23:06:17.411 294 11812.80 221.57 52479.79 88888.00 2016-10-20 23:06:17.911 294 11812.79 221.56 52479.80 88888.00 2016-10-20 23:06:18.411 294 11812.79 221.56 52479.77 88888.00 2016-10-20 23:06:18.911 294 11812.74 221.50 52479.82 88888.00 2016-10-20 23:06:19.411 294 11812.72 221.49 52479.88 88888.00 2016-10-20 23:06:19.911 294 11812.77 221.52 52479.85 88888.00 2016-10-20 23:06:20.411 294 11812.78 221.48 52479.85 88888.00 2016-10-20 23:06:20.911 294 11812.71 221.48 52479.91 88888.00 2016-10-20 23:06:21.411 294 11812.69 221.47 52479.92 88888.00 2016-10-20 23:06:21.911 294 11812.71 221.43 52479.90 88888.00 2016-10-20 23:06:22.411 294 11812.75 221.40 52479.88 88888.00 2016-10-20 23:06:22.911 294 11812.80 221.37 52479.88 88888.00 2016-10-20 23:06:23.411 294 11812.79 221.39 52479.87 88888.00 2016-10-20 23:06:23.911 294 11812.79 221.40 52479.85 88888.00 2016-10-20 23:06:24.411 294 11812.81 221.42 52479.89 88888.00 2016-10-20 23:06:24.911 294 11812.83 221.39 52479.91 88888.00 2016-10-20 23:06:25.412 294 11812.80 221.42 52479.92 88888.00 2016-10-20 23:06:25.912 294 11812.80 221.45 52479.88 88888.00 2016-10-20 23:06:26.412 294 11812.82 221.49 52479.85 88888.00 2016-10-20 23:06:26.912 294 11812.87 221.52 52479.89 88888.00 2016-10-20 23:06:27.412 294 11812.88 221.52 52479.91 88888.00 2016-10-20 23:06:27.912 294 11812.91 221.52 52479.91 88888.00 2016-10-20 23:06:28.412 294 11812.92 221.49 52479.93 88888.00 2016-10-20 23:06:28.912 294 11812.90 221.55 52479.94 88888.00 2016-10-20 23:06:29.412 294 11812.97 221.65 52479.88 88888.00 2016-10-20 23:06:29.912 294 11813.02 221.66 52479.82 88888.00 2016-10-20 23:06:30.412 294 11813.00 221.63 52479.88 88888.00 2016-10-20 23:06:30.912 294 11812.93 221.66 52479.89 88888.00 2016-10-20 23:06:31.412 294 11812.90 221.71 52479.89 88888.00 2016-10-20 23:06:31.912 294 11812.89 221.72 52479.91 88888.00 2016-10-20 23:06:32.412 294 11812.90 221.74 52479.91 88888.00 2016-10-20 23:06:32.912 294 11812.93 221.77 52479.92 88888.00 2016-10-20 23:06:33.412 294 11812.91 221.78 52479.91 88888.00 2016-10-20 23:06:33.912 294 11812.90 221.79 52479.94 88888.00 2016-10-20 23:06:34.412 294 11812.95 221.83 52479.93 88888.00 2016-10-20 23:06:34.912 294 11812.93 221.87 52479.93 88888.00 2016-10-20 23:06:35.412 294 11812.93 221.84 52479.94 88888.00 2016-10-20 23:06:35.912 294 11812.96 221.84 52479.96 88888.00 2016-10-20 23:06:36.412 294 11812.91 221.86 52479.98 88888.00 2016-10-20 23:06:36.912 294 11812.97 221.87 52479.94 88888.00 2016-10-20 23:06:37.412 294 11812.98 221.91 52479.92 88888.00 2016-10-20 23:06:37.912 294 11812.99 221.94 52479.91 88888.00 2016-10-20 23:06:38.412 294 11812.95 221.93 52479.91 88888.00 2016-10-20 23:06:38.912 294 11812.95 221.92 52479.92 88888.00 2016-10-20 23:06:39.412 294 11812.95 221.91 52479.94 88888.00 2016-10-20 23:06:39.912 294 11812.89 221.91 52479.91 88888.00 2016-10-20 23:06:40.412 294 11812.82 221.90 52479.91 88888.00 2016-10-20 23:06:40.912 294 11812.84 221.84 52479.94 88888.00 2016-10-20 23:06:41.412 294 11812.84 221.78 52479.94 88888.00 2016-10-20 23:06:41.912 294 11812.83 221.76 52479.92 88888.00 2016-10-20 23:06:42.412 294 11812.79 221.75 52479.98 88888.00 2016-10-20 23:06:42.912 294 11812.81 221.77 52479.97 88888.00 2016-10-20 23:06:43.412 294 11812.82 221.79 52479.96 88888.00 2016-10-20 23:06:43.912 294 11812.86 221.74 52479.96 88888.00 2016-10-20 23:06:44.412 294 11812.84 221.73 52479.94 88888.00 2016-10-20 23:06:44.912 294 11812.84 221.74 52479.93 88888.00 2016-10-20 23:06:45.412 294 11812.87 221.71 52479.90 88888.00 2016-10-20 23:06:45.912 294 11812.84 221.69 52479.91 88888.00 2016-10-20 23:06:46.412 294 11812.79 221.68 52479.97 88888.00 2016-10-20 23:06:46.912 294 11812.75 221.66 52479.97 88888.00 2016-10-20 23:06:47.412 294 11812.75 221.63 52479.94 88888.00 2016-10-20 23:06:47.912 294 11812.75 221.59 52479.94 88888.00 2016-10-20 23:06:48.412 294 11812.77 221.61 52479.97 88888.00 2016-10-20 23:06:48.912 294 11812.80 221.64 52479.93 88888.00 2016-10-20 23:06:49.412 294 11812.82 221.62 52479.93 88888.00 2016-10-20 23:06:49.912 294 11812.83 221.61 52479.96 88888.00 2016-10-20 23:06:50.412 294 11812.88 221.61 52479.90 88888.00 2016-10-20 23:06:50.912 294 11812.88 221.58 52479.91 88888.00 2016-10-20 23:06:51.412 294 11812.92 221.61 52479.91 88888.00 2016-10-20 23:06:51.912 294 11812.98 221.61 52479.92 88888.00 2016-10-20 23:06:52.412 294 11812.93 221.58 52479.96 88888.00 2016-10-20 23:06:52.912 294 11812.96 221.61 52479.92 88888.00 2016-10-20 23:06:53.412 294 11812.93 221.63 52479.98 88888.00 2016-10-20 23:06:53.912 294 11812.92 221.65 52479.98 88888.00 2016-10-20 23:06:54.412 294 11812.84 221.68 52479.99 88888.00 2016-10-20 23:06:54.912 294 11812.84 221.66 52479.99 88888.00 2016-10-20 23:06:55.412 294 11812.87 221.65 52479.99 88888.00 2016-10-20 23:06:55.912 294 11812.87 221.62 52479.96 88888.00 2016-10-20 23:06:56.412 294 11812.90 221.62 52479.93 88888.00 2016-10-20 23:06:56.912 294 11812.95 221.63 52479.96 88888.00 2016-10-20 23:06:57.412 294 11812.91 221.67 52479.94 88888.00 2016-10-20 23:06:57.912 294 11812.88 221.64 52479.94 88888.00 2016-10-20 23:06:58.412 294 11812.88 221.59 52479.94 88888.00 2016-10-20 23:06:58.912 294 11812.87 221.63 52479.94 88888.00 2016-10-20 23:06:59.412 294 11812.89 221.62 52479.94 88888.00 2016-10-20 23:06:59.912 294 11812.91 221.57 52479.94 88888.00 2016-10-20 23:07:00.412 294 11812.89 221.61 52479.97 88888.00 2016-10-20 23:07:00.912 294 11812.89 221.63 52479.96 88888.00 2016-10-20 23:07:01.412 294 11812.88 221.65 52479.89 88888.00 2016-10-20 23:07:01.912 294 11812.87 221.67 52479.90 88888.00 2016-10-20 23:07:02.412 294 11812.81 221.68 52479.97 88888.00 2016-10-20 23:07:02.912 294 11812.74 221.71 52480.01 88888.00 2016-10-20 23:07:03.412 294 11812.64 221.72 52480.05 88888.00 2016-10-20 23:07:03.912 294 11812.61 221.67 52480.01 88888.00 2016-10-20 23:07:04.412 294 11812.58 221.66 52479.98 88888.00 2016-10-20 23:07:04.912 294 11812.58 221.68 52479.98 88888.00 2016-10-20 23:07:05.412 294 11812.58 221.69 52479.99 88888.00 2016-10-20 23:07:05.912 294 11812.52 221.74 52480.02 88888.00 2016-10-20 23:07:06.412 294 11812.49 221.73 52480.07 88888.00 2016-10-20 23:07:06.912 294 11812.49 221.77 52480.09 88888.00 2016-10-20 23:07:07.412 294 11812.52 221.75 52480.07 88888.00 2016-10-20 23:07:07.912 294 11812.44 221.69 52480.02 88888.00 2016-10-20 23:07:08.412 294 11812.38 221.67 52479.98 88888.00 2016-10-20 23:07:08.912 294 11812.36 221.65 52480.02 88888.00 2016-10-20 23:07:09.412 294 11812.33 221.64 52480.06 88888.00 2016-10-20 23:07:09.912 294 11812.28 221.64 52480.09 88888.00 2016-10-20 23:07:10.412 294 11812.23 221.67 52480.14 88888.00 2016-10-20 23:07:10.912 294 11812.23 221.68 52480.08 88888.00 2016-10-20 23:07:11.412 294 11812.27 221.61 52480.07 88888.00 2016-10-20 23:07:11.912 294 11812.23 221.57 52480.08 88888.00 2016-10-20 23:07:12.412 294 11812.21 221.57 52480.06 88888.00 2016-10-20 23:07:12.912 294 11812.20 221.56 52480.08 88888.00 2016-10-20 23:07:13.412 294 11812.20 221.56 52480.07 88888.00 2016-10-20 23:07:13.912 294 11812.20 221.55 52480.03 88888.00 2016-10-20 23:07:14.412 294 11812.23 221.52 52480.05 88888.00 2016-10-20 23:07:14.912 294 11812.23 221.46 52480.02 88888.00 2016-10-20 23:07:15.412 294 11812.23 221.46 52480.01 88888.00 2016-10-20 23:07:15.912 294 11812.30 221.49 52480.00 88888.00 2016-10-20 23:07:16.412 294 11812.35 221.47 52479.98 88888.00 2016-10-20 23:07:16.912 294 11812.37 221.50 52479.97 88888.00 2016-10-20 23:07:17.412 294 11812.36 221.52 52479.97 88888.00 2016-10-20 23:07:17.912 294 11812.38 221.52 52479.99 88888.00 2016-10-20 23:07:18.412 294 11812.43 221.52 52479.97 88888.00 2016-10-20 23:07:18.912 294 11812.46 221.52 52479.96 88888.00 2016-10-20 23:07:19.412 294 11812.46 221.49 52479.99 88888.00 2016-10-20 23:07:19.912 294 11812.46 221.49 52479.96 88888.00 2016-10-20 23:07:20.412 294 11812.47 221.48 52479.91 88888.00 2016-10-20 23:07:20.912 294 11812.52 221.50 52479.93 88888.00 2016-10-20 23:07:21.412 294 11812.57 221.53 52479.94 88888.00 2016-10-20 23:07:21.912 294 11812.61 221.59 52479.94 88888.00 2016-10-20 23:07:22.412 294 11812.62 221.64 52479.90 88888.00 2016-10-20 23:07:22.912 294 11812.61 221.64 52479.94 88888.00 2016-10-20 23:07:23.412 294 11812.64 221.65 52479.94 88888.00 2016-10-20 23:07:23.912 294 11812.66 221.71 52479.92 88888.00 2016-10-20 23:07:24.412 294 11812.66 221.76 52479.91 88888.00 2016-10-20 23:07:24.912 294 11812.66 221.78 52479.90 88888.00 2016-10-20 23:07:25.412 294 11812.73 221.73 52479.88 88888.00 2016-10-20 23:07:25.912 294 11812.80 221.75 52479.88 88888.00 2016-10-20 23:07:26.412 294 11812.81 221.83 52479.87 88888.00 2016-10-20 23:07:26.912 294 11812.78 221.87 52479.88 88888.00 2016-10-20 23:07:27.412 294 11812.80 221.93 52479.87 88888.00 2016-10-20 23:07:27.912 294 11812.81 221.95 52479.88 88888.00 2016-10-20 23:07:28.412 294 11812.79 221.98 52479.89 88888.00 2016-10-20 23:07:28.912 294 11812.78 221.96 52479.89 88888.00 2016-10-20 23:07:29.412 294 11812.75 222.00 52479.89 88888.00 2016-10-20 23:07:29.912 294 11812.79 222.02 52479.84 88888.00 2016-10-20 23:07:30.412 294 11812.81 222.01 52479.84 88888.00 2016-10-20 23:07:30.912 294 11812.83 222.02 52479.83 88888.00 2016-10-20 23:07:31.412 294 11812.78 222.05 52479.89 88888.00 2016-10-20 23:07:31.912 294 11812.73 222.05 52479.91 88888.00 2016-10-20 23:07:32.412 294 11812.69 222.03 52479.92 88888.00 2016-10-20 23:07:32.912 294 11812.70 222.03 52479.92 88888.00 2016-10-20 23:07:33.412 294 11812.71 222.04 52479.90 88888.00 2016-10-20 23:07:33.912 294 11812.72 222.05 52479.91 88888.00 2016-10-20 23:07:34.412 294 11812.69 222.05 52479.92 88888.00 2016-10-20 23:07:34.912 294 11812.65 222.05 52479.96 88888.00 2016-10-20 23:07:35.412 294 11812.65 222.07 52479.92 88888.00 2016-10-20 23:07:35.912 294 11812.60 222.05 52479.91 88888.00 2016-10-20 23:07:36.412 294 11812.55 222.04 52479.97 88888.00 2016-10-20 23:07:36.912 294 11812.54 221.96 52479.96 88888.00 2016-10-20 23:07:37.412 294 11812.51 221.98 52479.94 88888.00 2016-10-20 23:07:37.912 294 11812.49 221.96 52479.96 88888.00 2016-10-20 23:07:38.412 294 11812.48 221.96 52480.00 88888.00 2016-10-20 23:07:38.912 294 11812.46 221.93 52480.02 88888.00 2016-10-20 23:07:39.412 294 11812.42 221.87 52480.00 88888.00 2016-10-20 23:07:39.912 294 11812.37 221.87 52479.99 88888.00 2016-10-20 23:07:40.412 294 11812.39 221.85 52479.99 88888.00 2016-10-20 23:07:40.912 294 11812.42 221.85 52479.94 88888.00 2016-10-20 23:07:41.412 294 11812.37 221.87 52479.90 88888.00 2016-10-20 23:07:41.912 294 11812.33 221.79 52479.92 88888.00 2016-10-20 23:07:42.412 294 11812.35 221.73 52479.89 88888.00 2016-10-20 23:07:42.912 294 11812.36 221.72 52479.87 88888.00 2016-10-20 23:07:43.412 294 11812.35 221.69 52479.88 88888.00 2016-10-20 23:07:43.912 294 11812.35 221.67 52479.89 88888.00 2016-10-20 23:07:44.412 294 11812.33 221.65 52479.81 88888.00 2016-10-20 23:07:44.912 294 11812.34 221.64 52479.83 88888.00 2016-10-20 23:07:45.412 294 11812.31 221.65 52479.88 88888.00 2016-10-20 23:07:45.912 294 11812.35 221.63 52479.84 88888.00 2016-10-20 23:07:46.412 294 11812.37 221.57 52479.81 88888.00 2016-10-20 23:07:46.912 294 11812.35 221.56 52479.85 88888.00 2016-10-20 23:07:47.412 294 11812.37 221.55 52479.88 88888.00 2016-10-20 23:07:47.912 294 11812.37 221.54 52479.85 88888.00 2016-10-20 23:07:48.412 294 11812.39 221.56 52479.80 88888.00 2016-10-20 23:07:48.912 294 11812.42 221.57 52479.77 88888.00 2016-10-20 23:07:49.412 294 11812.47 221.61 52479.79 88888.00 2016-10-20 23:07:49.912 294 11812.49 221.62 52479.80 88888.00 2016-10-20 23:07:50.412 294 11812.51 221.62 52479.77 88888.00 2016-10-20 23:07:50.912 294 11812.55 221.65 52479.80 88888.00 2016-10-20 23:07:51.412 294 11812.62 221.67 52479.79 88888.00 2016-10-20 23:07:51.912 294 11812.64 221.71 52479.77 88888.00 2016-10-20 23:07:52.412 294 11812.73 221.72 52479.75 88888.00 2016-10-20 23:07:52.912 294 11812.73 221.75 52479.76 88888.00 2016-10-20 23:07:53.412 294 11812.73 221.77 52479.80 88888.00 2016-10-20 23:07:53.912 294 11812.77 221.81 52479.80 88888.00 2016-10-20 23:07:54.412 294 11812.84 221.83 52479.77 88888.00 2016-10-20 23:07:54.912 294 11812.90 221.91 52479.76 88888.00 2016-10-20 23:07:55.412 294 11812.91 221.96 52479.77 88888.00 2016-10-20 23:07:55.912 294 11812.89 222.01 52479.79 88888.00 2016-10-20 23:07:56.412 294 11812.96 222.01 52479.77 88888.00 2016-10-20 23:07:56.912 294 11813.00 222.01 52479.80 88888.00 2016-10-20 23:07:57.412 294 11813.06 222.06 52479.80 88888.00 2016-10-20 23:07:57.912 294 11813.04 222.07 52479.80 88888.00 2016-10-20 23:07:58.412 294 11813.02 222.07 52479.81 88888.00 2016-10-20 23:07:58.912 294 11813.07 222.11 52479.81 88888.00 2016-10-20 23:07:59.412 294 11813.07 222.15 52479.80 88888.00 2016-10-20 23:07:59.912 294 11813.10 222.17 52479.75 88888.00 2016-10-20 23:08:00.412 294 11813.16 222.20 52479.77 88888.00 2016-10-20 23:08:00.912 294 11813.15 222.23 52479.80 88888.00 2016-10-20 23:08:01.412 294 11813.12 222.27 52479.82 88888.00 2016-10-20 23:08:01.912 294 11813.15 222.29 52479.89 88888.00 2016-10-20 23:08:02.412 294 11813.21 222.29 52479.87 88888.00 2016-10-20 23:08:02.912 294 11813.18 222.30 52479.87 88888.00 2016-10-20 23:08:03.412 294 11813.21 222.31 52479.87 88888.00 2016-10-20 23:08:03.912 294 11813.21 222.30 52479.87 88888.00 2016-10-20 23:08:04.412 294 11813.16 222.35 52479.88 88888.00 2016-10-20 23:08:04.912 294 11813.14 222.42 52479.87 88888.00 2016-10-20 23:08:05.412 294 11813.12 222.42 52479.85 88888.00 2016-10-20 23:08:05.912 294 11813.10 222.40 52479.89 88888.00 2016-10-20 23:08:06.412 294 11813.14 222.45 52479.91 88888.00 2016-10-20 23:08:06.912 294 11813.13 222.46 52479.93 88888.00 2016-10-20 23:08:07.412 294 11813.14 222.41 52479.93 88888.00 2016-10-20 23:08:07.912 294 11813.12 222.39 52479.96 88888.00 2016-10-20 23:08:08.412 294 11813.09 222.40 52479.97 88888.00 2016-10-20 23:08:08.912 294 11813.09 222.41 52479.98 88888.00 2016-10-20 23:08:09.412 294 11813.10 222.41 52479.98 88888.00 2016-10-20 23:08:09.912 294 11813.08 222.35 52479.99 88888.00 2016-10-20 23:08:10.412 294 11813.10 222.34 52480.00 88888.00 2016-10-20 23:08:10.912 294 11813.13 222.34 52479.98 88888.00 2016-10-20 23:08:11.412 294 11813.13 222.34 52479.96 88888.00 2016-10-20 23:08:11.912 294 11813.05 222.32 52479.94 88888.00 2016-10-20 23:08:12.412 294 11813.04 222.29 52479.98 88888.00 2016-10-20 23:08:12.912 294 11813.10 222.25 52479.98 88888.00 2016-10-20 23:08:13.412 294 11813.06 222.26 52479.93 88888.00 2016-10-20 23:08:13.912 294 11813.06 222.23 52479.91 88888.00 2016-10-20 23:08:14.412 294 11813.07 222.19 52479.92 88888.00 2016-10-20 23:08:14.912 294 11813.02 222.12 52479.91 88888.00 2016-10-20 23:08:15.412 294 11812.99 222.10 52479.89 88888.00 2016-10-20 23:08:15.912 294 11813.06 222.07 52479.88 88888.00 2016-10-20 23:08:16.412 294 11813.06 222.05 52479.89 88888.00 2016-10-20 23:08:16.912 294 11813.01 222.00 52479.91 88888.00 2016-10-20 23:08:17.412 294 11813.06 221.96 52479.89 88888.00 2016-10-20 23:08:17.912 294 11813.08 221.95 52479.89 88888.00 2016-10-20 23:08:18.412 294 11813.09 221.94 52479.91 88888.00 2016-10-20 23:08:18.912 294 11813.05 221.94 52479.90 88888.00 2016-10-20 23:08:19.412 294 11813.01 221.93 52479.88 88888.00 2016-10-20 23:08:19.912 294 11813.02 221.88 52479.85 88888.00 2016-10-20 23:08:20.412 294 11813.06 221.84 52479.81 88888.00 2016-10-20 23:08:20.912 294 11813.02 221.81 52479.82 88888.00 2016-10-20 23:08:21.412 294 11813.01 221.77 52479.83 88888.00 2016-10-20 23:08:21.912 294 11813.01 221.74 52479.84 88888.00 2016-10-20 23:08:22.412 294 11813.00 221.74 52479.85 88888.00 2016-10-20 23:08:22.912 294 11812.96 221.72 52479.83 88888.00 2016-10-20 23:08:23.412 294 11812.99 221.72 52479.84 88888.00 2016-10-20 23:08:23.912 294 11813.09 221.69 52479.84 88888.00 2016-10-20 23:08:24.412 294 11813.10 221.67 52479.85 88888.00 2016-10-20 23:08:24.912 294 11813.10 221.65 52479.80 88888.00 2016-10-20 23:08:25.412 294 11813.10 221.65 52479.79 88888.00 2016-10-20 23:08:25.912 294 11813.07 221.63 52479.77 88888.00 2016-10-20 23:08:26.412 294 11813.13 221.64 52479.75 88888.00 2016-10-20 23:08:26.912 294 11813.15 221.62 52479.75 88888.00 2016-10-20 23:08:27.412 294 11813.12 221.57 52479.77 88888.00 2016-10-20 23:08:27.912 294 11813.12 221.52 52479.76 88888.00 2016-10-20 23:08:28.412 294 11813.13 221.50 52479.77 88888.00 2016-10-20 23:08:28.912 294 11813.09 221.54 52479.80 88888.00 2016-10-20 23:08:29.412 294 11813.08 221.52 52479.88 88888.00 2016-10-20 23:08:29.912 294 11813.07 221.47 52479.89 88888.00 2016-10-20 23:08:30.412 294 11813.06 221.45 52479.88 88888.00 2016-10-20 23:08:30.912 294 11813.05 221.44 52479.90 88888.00 2016-10-20 23:08:31.412 294 11813.00 221.46 52479.91 88888.00 2016-10-20 23:08:31.912 294 11813.00 221.42 52479.91 88888.00 2016-10-20 23:08:32.412 294 11812.99 221.37 52479.94 88888.00 2016-10-20 23:08:32.912 294 11812.93 221.42 52479.97 88888.00 2016-10-20 23:08:33.412 294 11812.91 221.37 52479.96 88888.00 2016-10-20 23:08:33.912 294 11812.83 221.35 52479.98 88888.00 2016-10-20 23:08:34.412 294 11812.77 221.32 52479.98 88888.00 2016-10-20 23:08:34.912 294 11812.74 221.34 52479.98 88888.00 2016-10-20 23:08:35.412 294 11812.74 221.30 52479.97 88888.00 2016-10-20 23:08:35.912 294 11812.78 221.30 52479.99 88888.00 2016-10-20 23:08:36.412 294 11812.71 221.26 52480.02 88888.00 2016-10-20 23:08:36.912 294 11812.66 221.24 52480.05 88888.00 2016-10-20 23:08:37.412 294 11812.64 221.23 52480.01 88888.00 2016-10-20 23:08:37.912 294 11812.63 221.24 52480.02 88888.00 2016-10-20 23:08:38.412 294 11812.60 221.20 52480.06 88888.00 2016-10-20 23:08:38.912 294 11812.56 221.15 52480.10 88888.00 2016-10-20 23:08:39.412 294 11812.57 221.08 52480.12 88888.00 2016-10-20 23:08:39.912 294 11812.55 221.09 52480.06 88888.00 2016-10-20 23:08:40.412 294 11812.47 221.11 52480.09 88888.00 2016-10-20 23:08:40.912 294 11812.42 221.13 52480.11 88888.00 2016-10-20 23:08:41.412 294 11812.34 221.14 52480.11 88888.00 2016-10-20 23:08:41.912 294 11812.36 221.13 52480.09 88888.00 2016-10-20 23:08:42.412 294 11812.27 221.09 52480.08 88888.00 2016-10-20 23:08:42.912 294 11812.19 221.11 52480.08 88888.00 2016-10-20 23:08:43.412 294 11812.22 221.11 52480.07 88888.00 2016-10-20 23:08:43.912 294 11812.19 221.13 52480.10 88888.00 2016-10-20 23:08:44.412 294 11812.14 221.16 52480.15 88888.00 2016-10-20 23:08:44.912 294 11812.08 221.16 52480.18 88888.00 2016-10-20 23:08:45.412 294 11812.03 221.16 52480.17 88888.00 2016-10-20 23:08:45.912 294 11812.04 221.18 52480.16 88888.00 2016-10-20 23:08:46.412 294 11812.02 221.22 52480.18 88888.00 2016-10-20 23:08:46.912 294 11811.98 221.24 52480.18 88888.00 2016-10-20 23:08:47.412 294 11811.94 221.27 52480.19 88888.00 2016-10-20 23:08:47.912 294 11811.91 221.26 52480.24 88888.00 2016-10-20 23:08:48.412 294 11811.85 221.27 52480.25 88888.00 2016-10-20 23:08:48.912 294 11811.83 221.27 52480.24 88888.00 2016-10-20 23:08:49.412 294 11811.82 221.25 52480.24 88888.00 2016-10-20 23:08:49.912 294 11811.81 221.26 52480.27 88888.00 2016-10-20 23:08:50.413 294 11811.79 221.28 52480.28 88888.00 2016-10-20 23:08:50.913 294 11811.79 221.30 52480.25 88888.00 2016-10-20 23:08:51.413 294 11811.75 221.32 52480.29 88888.00 2016-10-20 23:08:51.913 294 11811.70 221.34 52480.27 88888.00 2016-10-20 23:08:52.413 294 11811.66 221.35 52480.26 88888.00 2016-10-20 23:08:52.913 294 11811.63 221.32 52480.32 88888.00 2016-10-20 23:08:53.413 294 11811.57 221.34 52480.31 88888.00 2016-10-20 23:08:53.913 294 11811.56 221.29 52480.26 88888.00 2016-10-20 23:08:54.413 294 11811.55 221.26 52480.28 88888.00 2016-10-20 23:08:54.913 294 11811.50 221.27 52480.33 88888.00 2016-10-20 23:08:55.413 294 11811.46 221.28 52480.35 88888.00 2016-10-20 23:08:55.913 294 11811.49 221.29 52480.31 88888.00 2016-10-20 23:08:56.413 294 11811.48 221.30 52480.33 88888.00 2016-10-20 23:08:56.913 294 11811.47 221.29 52480.31 88888.00 2016-10-20 23:08:57.413 294 11811.49 221.27 52480.28 88888.00 2016-10-20 23:08:57.913 294 11811.46 221.27 52480.31 88888.00 2016-10-20 23:08:58.413 294 11811.38 221.28 52480.34 88888.00 2016-10-20 23:08:58.913 294 11811.38 221.28 52480.37 88888.00 2016-10-20 23:08:59.413 294 11811.33 221.27 52480.34 88888.00 2016-10-20 23:08:59.913 294 11811.38 221.29 52480.25 88888.00 2016-10-20 23:09:00.413 294 11811.38 221.27 52480.18 88888.00 2016-10-20 23:09:00.913 294 11811.35 221.26 52480.15 88888.00 2016-10-20 23:09:01.413 294 11811.35 221.23 52480.14 88888.00 2016-10-20 23:09:01.913 294 11811.33 221.19 52480.17 88888.00 2016-10-20 23:09:02.413 294 11811.31 221.23 52480.18 88888.00 2016-10-20 23:09:02.913 294 11811.33 221.24 52480.14 88888.00 2016-10-20 23:09:03.413 294 11811.35 221.26 52480.09 88888.00 2016-10-20 23:09:03.913 294 11811.39 221.24 52480.08 88888.00 2016-10-20 23:09:04.413 294 11811.39 221.23 52480.07 88888.00 2016-10-20 23:09:04.913 294 11811.38 221.23 52480.09 88888.00 2016-10-20 23:09:05.413 294 11811.38 221.25 52480.08 88888.00 2016-10-20 23:09:05.913 294 11811.42 221.28 52480.03 88888.00 2016-10-20 23:09:06.413 294 11811.42 221.28 52480.02 88888.00 2016-10-20 23:09:06.913 294 11811.46 221.28 52480.01 88888.00 2016-10-20 23:09:07.413 294 11811.49 221.30 52480.01 88888.00 2016-10-20 23:09:07.913 294 11811.47 221.34 52480.03 88888.00 2016-10-20 23:09:08.413 294 11811.43 221.35 52480.03 88888.00 2016-10-20 23:09:08.913 294 11811.43 221.35 52480.01 88888.00 2016-10-20 23:09:09.413 294 11811.51 221.36 52479.99 88888.00 2016-10-20 23:09:09.913 294 11811.53 221.38 52479.98 88888.00 2016-10-20 23:09:10.413 294 11811.55 221.35 52479.96 88888.00 2016-10-20 23:09:10.913 294 11811.59 221.35 52479.92 88888.00 2016-10-20 23:09:11.413 294 11811.56 221.38 52479.92 88888.00 2016-10-20 23:09:11.913 294 11811.57 221.35 52479.93 88888.00 2016-10-20 23:09:12.413 294 11811.60 221.34 52479.93 88888.00 2016-10-20 23:09:12.913 294 11811.60 221.36 52479.94 88888.00 2016-10-20 23:09:13.413 294 11811.53 221.38 52479.92 88888.00 2016-10-20 23:09:13.913 294 11811.57 221.43 52479.88 88888.00 2016-10-20 23:09:14.413 294 11811.58 221.47 52479.87 88888.00 2016-10-20 23:09:14.913 294 11811.59 221.50 52479.88 88888.00 2016-10-20 23:09:15.413 294 11811.61 221.48 52479.88 88888.00 2016-10-20 23:09:15.913 294 11811.60 221.46 52479.84 88888.00 2016-10-20 23:09:16.413 294 11811.61 221.45 52479.85 88888.00 2016-10-20 23:09:16.913 294 11811.61 221.48 52479.85 88888.00 2016-10-20 23:09:17.413 294 11811.65 221.52 52479.87 88888.00 2016-10-20 23:09:17.913 294 11811.70 221.50 52479.83 88888.00 2016-10-20 23:09:18.413 294 11811.69 221.49 52479.82 88888.00 2016-10-20 23:09:18.913 294 11811.68 221.47 52479.85 88888.00 2016-10-20 23:09:19.413 294 11811.73 221.47 52479.82 88888.00 2016-10-20 23:09:19.913 294 11811.73 221.55 52479.82 88888.00 2016-10-20 23:09:20.413 294 11811.76 221.56 52479.84 88888.00 2016-10-20 23:09:20.913 294 11811.81 221.57 52479.82 88888.00 2016-10-20 23:09:21.413 294 11811.81 221.55 52479.77 88888.00 2016-10-20 23:09:21.913 294 11811.81 221.57 52479.75 88888.00 2016-10-20 23:09:22.413 294 11811.79 221.55 52479.77 88888.00 2016-10-20 23:09:22.913 294 11811.79 221.57 52479.76 88888.00 2016-10-20 23:09:23.413 294 11811.81 221.61 52479.73 88888.00 2016-10-20 23:09:23.913 294 11811.84 221.62 52479.72 88888.00 2016-10-20 23:09:24.413 294 11811.84 221.64 52479.72 88888.00 2016-10-20 23:09:24.913 294 11811.87 221.63 52479.70 88888.00 2016-10-20 23:09:25.413 294 11811.88 221.63 52479.72 88888.00 2016-10-20 23:09:25.913 294 11811.86 221.59 52479.74 88888.00 2016-10-20 23:09:26.413 294 11811.86 221.63 52479.72 88888.00 2016-10-20 23:09:26.913 294 11811.87 221.65 52479.71 88888.00 2016-10-20 23:09:27.413 294 11811.93 221.65 52479.67 88888.00 2016-10-20 23:09:27.913 294 11811.93 221.68 52479.68 88888.00 2016-10-20 23:09:28.413 294 11811.99 221.65 52479.67 88888.00 2016-10-20 23:09:28.913 294 11812.00 221.65 52479.65 88888.00 2016-10-20 23:09:29.413 294 11812.02 221.65 52479.66 88888.00 2016-10-20 23:09:29.913 294 11812.02 221.62 52479.63 88888.00 2016-10-20 23:09:30.413 294 11812.08 221.61 52479.56 88888.00 2016-10-20 23:09:30.913 294 11812.16 221.61 52479.55 88888.00 2016-10-20 23:09:31.413 294 11812.17 221.67 52479.58 88888.00 2016-10-20 23:09:31.913 294 11812.16 221.68 52479.57 88888.00 2016-10-20 23:09:32.404 294 11812.14 221.65 52479.58 88888.00 2016-10-20 23:09:32.904 294 11812.17 221.65 52479.56 88888.00 2016-10-20 23:09:33.404 294 11812.20 221.67 52479.53 88888.00 2016-10-20 23:09:33.904 294 11812.30 221.68 52479.52 88888.00 2016-10-20 23:09:34.404 294 11812.31 221.64 52479.50 88888.00 2016-10-20 23:09:34.904 294 11812.36 221.65 52479.52 88888.00 2016-10-20 23:09:35.404 294 11812.42 221.69 52479.47 88888.00 2016-10-20 23:09:35.904 294 11812.49 221.65 52479.44 88888.00 2016-10-20 23:09:36.404 294 11812.48 221.61 52479.40 88888.00 2016-10-20 23:09:36.904 294 11812.48 221.61 52479.37 88888.00 2016-10-20 23:09:37.403 294 11812.55 221.67 52479.36 88888.00 2016-10-20 23:09:37.903 294 11812.64 221.65 52479.35 88888.00 2016-10-20 23:09:38.403 294 11812.63 221.65 52479.35 88888.00 2016-10-20 23:09:38.903 294 11812.62 221.65 52479.35 88888.00 2016-10-20 23:09:39.403 294 11812.60 221.66 52479.36 88888.00 2016-10-20 23:09:39.903 294 11812.64 221.69 52479.37 88888.00 2016-10-20 23:09:40.403 294 11812.70 221.69 52479.34 88888.00 2016-10-20 23:09:40.903 294 11812.75 221.69 52479.29 88888.00 2016-10-20 23:09:41.403 294 11812.80 221.76 52479.27 88888.00 2016-10-20 23:09:41.903 294 11812.84 221.78 52479.24 88888.00 2016-10-20 23:09:42.403 294 11812.87 221.82 52479.27 88888.00 2016-10-20 23:09:42.903 294 11812.89 221.85 52479.31 88888.00 2016-10-20 23:09:43.403 294 11812.95 221.83 52479.30 88888.00 2016-10-20 23:09:43.903 294 11812.99 221.82 52479.27 88888.00 2016-10-20 23:09:44.403 294 11812.97 221.85 52479.30 88888.00 2016-10-20 23:09:44.903 294 11812.99 221.90 52479.29 88888.00 2016-10-20 23:09:45.403 294 11813.02 221.92 52479.30 88888.00 2016-10-20 23:09:45.903 294 11813.06 221.87 52479.26 88888.00 2016-10-20 23:09:46.403 294 11813.04 221.88 52479.24 88888.00 2016-10-20 23:09:46.903 294 11813.04 221.91 52479.26 88888.00 2016-10-20 23:09:47.403 294 11813.09 221.90 52479.26 88888.00 2016-10-20 23:09:47.903 294 11813.05 221.91 52479.27 88888.00 2016-10-20 23:09:48.403 294 11813.05 221.98 52479.26 88888.00 2016-10-20 23:09:48.903 294 11813.08 221.97 52479.26 88888.00 2016-10-20 23:09:49.403 294 11813.08 221.97 52479.30 88888.00 2016-10-20 23:09:49.903 294 11813.10 221.92 52479.27 88888.00 2016-10-20 23:09:50.403 294 11813.13 221.88 52479.23 88888.00 2016-10-20 23:09:50.903 294 11813.12 221.93 52479.26 88888.00 2016-10-20 23:09:51.403 294 11813.13 221.94 52479.24 88888.00 2016-10-20 23:09:51.903 294 11813.17 221.94 52479.28 88888.00 2016-10-20 23:09:52.403 294 11813.22 221.95 52479.30 88888.00 2016-10-20 23:09:52.903 294 11813.21 221.95 52479.27 88888.00 2016-10-20 23:09:53.403 294 11813.21 221.93 52479.27 88888.00 2016-10-20 23:09:53.903 294 11813.17 221.91 52479.28 88888.00 2016-10-20 23:09:54.403 294 11813.16 221.95 52479.31 88888.00 2016-10-20 23:09:54.903 294 11813.15 221.95 52479.35 88888.00 2016-10-20 23:09:55.403 294 11813.16 221.88 52479.35 88888.00 2016-10-20 23:09:55.903 294 11813.24 221.86 52479.38 88888.00 2016-10-20 23:09:56.403 294 11813.27 221.88 52479.35 88888.00 2016-10-20 23:09:56.903 294 11813.26 221.90 52479.35 88888.00 2016-10-20 23:09:57.403 294 11813.21 221.87 52479.37 88888.00 2016-10-20 23:09:57.903 294 11813.21 221.94 52479.36 88888.00 2016-10-20 23:09:58.403 294 11813.22 221.94 52479.37 88888.00 2016-10-20 23:09:58.903 294 11813.22 221.92 52479.39 88888.00 2016-10-20 23:09:59.403 294 11813.21 221.90 52479.40 88888.00 2016-10-20 23:09:59.903 294 11813.24 221.92 52479.41 88888.00 2016-10-20 23:10:00.403 294 11813.27 221.95 52479.41 88888.00 2016-10-20 23:10:00.903 294 11813.31 221.91 52479.38 88888.00 2016-10-20 23:10:01.403 294 11813.32 221.84 52479.38 88888.00 2016-10-20 23:10:01.903 294 11813.32 221.84 52479.37 88888.00 2016-10-20 23:10:02.403 294 11813.33 221.79 52479.39 88888.00 2016-10-20 23:10:02.903 294 11813.30 221.82 52479.44 88888.00 2016-10-20 23:10:03.403 294 11813.28 221.84 52479.45 88888.00 2016-10-20 23:10:03.903 294 11813.26 221.84 52479.43 88888.00 2016-10-20 23:10:04.403 294 11813.26 221.82 52479.44 88888.00 2016-10-20 23:10:04.903 294 11813.28 221.77 52479.44 88888.00 2016-10-20 23:10:05.403 294 11813.25 221.76 52479.46 88888.00 2016-10-20 23:10:05.903 294 11813.23 221.79 52479.46 88888.00 2016-10-20 23:10:06.403 294 11813.31 221.77 52479.43 88888.00 2016-10-20 23:10:06.903 294 11813.31 221.77 52479.45 88888.00 2016-10-20 23:10:07.403 294 11813.31 221.79 52479.47 88888.00 2016-10-20 23:10:07.903 294 11813.31 221.81 52479.50 88888.00 2016-10-20 23:10:08.403 294 11813.32 221.83 52479.54 88888.00 2016-10-20 23:10:08.903 294 11813.30 221.84 52479.53 88888.00 2016-10-20 23:10:09.403 294 11813.31 221.78 52479.57 88888.00 2016-10-20 23:10:09.903 294 11813.32 221.71 52479.62 88888.00 2016-10-20 23:10:10.403 294 11813.36 221.71 52479.59 88888.00 2016-10-20 23:10:10.903 294 11813.44 221.73 52479.54 88888.00 2016-10-20 23:10:11.403 294 11813.52 221.75 52479.49 88888.00 2016-10-20 23:10:11.903 294 11813.56 221.73 52479.52 88888.00 2016-10-20 23:10:12.403 294 11813.54 221.74 52479.49 88888.00 2016-10-20 23:10:12.903 294 11813.53 221.69 52479.49 88888.00 2016-10-20 23:10:13.403 294 11813.49 221.68 52479.54 88888.00 2016-10-20 23:10:13.903 294 11813.47 221.67 52479.59 88888.00 2016-10-20 23:10:14.403 294 11813.48 221.74 52479.63 88888.00 2016-10-20 23:10:14.903 294 11813.45 221.78 52479.64 88888.00 2016-10-20 23:10:15.403 294 11813.45 221.76 52479.62 88888.00 2016-10-20 23:10:15.903 294 11813.44 221.78 52479.63 88888.00 2016-10-20 23:10:16.403 294 11813.43 221.76 52479.64 88888.00 2016-10-20 23:10:16.903 294 11813.43 221.73 52479.62 88888.00 2016-10-20 23:10:17.403 294 11813.32 221.75 52479.66 88888.00 2016-10-20 23:10:17.903 294 11813.25 221.75 52479.73 88888.00 2016-10-20 23:10:18.403 294 11813.21 221.82 52479.73 88888.00 2016-10-20 23:10:18.903 294 11813.18 221.84 52479.73 88888.00 2016-10-20 23:10:19.403 294 11813.21 221.83 52479.71 88888.00 2016-10-20 23:10:19.903 294 11813.21 221.79 52479.71 88888.00 2016-10-20 23:10:20.403 294 11813.18 221.78 52479.70 88888.00 2016-10-20 23:10:20.903 294 11813.13 221.79 52479.71 88888.00 2016-10-20 23:10:21.403 294 11813.09 221.82 52479.74 88888.00 2016-10-20 23:10:21.903 294 11813.10 221.84 52479.74 88888.00 2016-10-20 23:10:22.403 294 11813.09 221.82 52479.76 88888.00 2016-10-20 23:10:22.903 294 11813.06 221.81 52479.76 88888.00 2016-10-20 23:10:23.403 294 11813.07 221.79 52479.79 88888.00 2016-10-20 23:10:23.903 294 11813.12 221.78 52479.81 88888.00 2016-10-20 23:10:24.403 294 11813.06 221.77 52479.82 88888.00 2016-10-20 23:10:24.903 294 11813.02 221.79 52479.80 88888.00 2016-10-20 23:10:25.403 294 11813.00 221.76 52479.80 88888.00 2016-10-20 23:10:25.903 294 11812.99 221.74 52479.81 88888.00 2016-10-20 23:10:26.403 294 11812.98 221.73 52479.81 88888.00 2016-10-20 23:10:26.903 294 11812.96 221.73 52479.83 88888.00 2016-10-20 23:10:27.403 294 11812.92 221.71 52479.85 88888.00 2016-10-20 23:10:27.903 294 11812.92 221.72 52479.84 88888.00 2016-10-20 23:10:28.403 294 11812.92 221.73 52479.84 88888.00 2016-10-20 23:10:28.903 294 11812.92 221.76 52479.85 88888.00 2016-10-20 23:10:29.403 294 11812.92 221.77 52479.88 88888.00 2016-10-20 23:10:29.903 294 11812.91 221.75 52479.88 88888.00 2016-10-20 23:10:30.403 294 11812.91 221.72 52479.89 88888.00 2016-10-20 23:10:30.903 294 11812.90 221.74 52479.93 88888.00 2016-10-20 23:10:31.403 294 11812.88 221.77 52479.98 88888.00 2016-10-20 23:10:31.903 294 11812.89 221.79 52479.97 88888.00 2016-10-20 23:10:32.403 294 11812.86 221.84 52480.01 88888.00 2016-10-20 23:10:32.903 294 11812.87 221.83 52480.06 88888.00 2016-10-20 23:10:33.403 294 11812.88 221.90 52480.02 88888.00 2016-10-20 23:10:33.903 294 11812.93 221.92 52480.05 88888.00 2016-10-20 23:10:34.403 294 11812.90 221.91 52480.01 88888.00 2016-10-20 23:10:34.903 294 11812.84 221.92 52480.03 88888.00 2016-10-20 23:10:35.403 294 11812.86 221.94 52480.07 88888.00 2016-10-20 23:10:35.903 294 11812.90 221.93 52480.10 88888.00 2016-10-20 23:10:36.403 294 11812.91 221.96 52480.14 88888.00 2016-10-20 23:10:36.903 294 11812.96 222.00 52480.10 88888.00 2016-10-20 23:10:37.403 294 11812.95 221.98 52480.09 88888.00 2016-10-20 23:10:37.903 294 11812.97 221.98 52480.07 88888.00 2016-10-20 23:10:38.403 294 11813.00 222.00 52480.07 88888.00 2016-10-20 23:10:38.903 294 11813.00 222.03 52480.07 88888.00 2016-10-20 23:10:39.403 294 11813.01 222.08 52480.09 88888.00 2016-10-20 23:10:39.903 294 11813.04 222.08 52480.08 88888.00 2016-10-20 23:10:40.403 294 11813.02 222.14 52480.07 88888.00 2016-10-20 23:10:40.903 294 11813.04 222.14 52480.06 88888.00 2016-10-20 23:10:41.403 294 11813.00 222.22 52480.11 88888.00 2016-10-20 23:10:41.903 294 11813.01 222.24 52480.12 88888.00 2016-10-20 23:10:42.403 294 11813.04 222.21 52480.16 88888.00 2016-10-20 23:10:42.903 294 11813.02 222.19 52480.14 88888.00 2016-10-20 23:10:43.403 294 11813.04 222.17 52480.10 88888.00 2016-10-20 23:10:43.903 294 11813.06 222.22 52480.09 88888.00 2016-10-20 23:10:44.403 294 11813.09 222.20 52480.08 88888.00 2016-10-20 23:10:44.903 294 11813.07 222.21 52480.07 88888.00 2016-10-20 23:10:45.403 294 11813.09 222.24 52480.02 88888.00 2016-10-20 23:10:45.903 294 11813.13 222.24 52480.05 88888.00 2016-10-20 23:10:46.403 294 11813.09 222.26 52480.09 88888.00 2016-10-20 23:10:46.903 294 11813.10 222.29 52480.06 88888.00 2016-10-20 23:10:47.403 294 11813.13 222.32 52480.03 88888.00 2016-10-20 23:10:47.903 294 11813.18 222.30 52480.01 88888.00 2016-10-20 23:10:48.403 294 11813.10 222.32 52480.01 88888.00 2016-10-20 23:10:48.903 294 11813.10 222.32 52480.00 88888.00 2016-10-20 23:10:49.403 294 11813.10 222.29 52480.00 88888.00 2016-10-20 23:10:49.903 294 11813.07 222.32 52480.02 88888.00 2016-10-20 23:10:50.403 294 11813.06 222.31 52480.02 88888.00 2016-10-20 23:10:50.903 294 11813.04 222.32 52480.03 88888.00 2016-10-20 23:10:51.403 294 11813.01 222.33 52479.98 88888.00 2016-10-20 23:10:51.903 294 11813.01 222.32 52479.99 88888.00 2016-10-20 23:10:52.403 294 11813.02 222.31 52479.97 88888.00 2016-10-20 23:10:52.903 294 11813.02 222.29 52479.96 88888.00 2016-10-20 23:10:53.403 294 11812.98 222.32 52479.93 88888.00 2016-10-20 23:10:53.903 294 11812.98 222.31 52479.98 88888.00 2016-10-20 23:10:54.403 294 11812.92 222.29 52479.98 88888.00 2016-10-20 23:10:54.903 294 11812.83 222.27 52480.00 88888.00 2016-10-20 23:10:55.403 294 11812.82 222.22 52480.00 88888.00 2016-10-20 23:10:55.903 294 11812.82 222.19 52480.01 88888.00 2016-10-20 23:10:56.403 294 11812.81 222.16 52480.01 88888.00 2016-10-20 23:10:56.903 294 11812.82 222.16 52480.00 88888.00 2016-10-20 23:10:57.403 294 11812.80 222.21 52479.99 88888.00 2016-10-20 23:10:57.903 294 11812.73 222.24 52480.01 88888.00 2016-10-20 23:10:58.403 294 11812.71 222.17 52480.02 88888.00 2016-10-20 23:10:58.903 294 11812.72 222.10 52480.06 88888.00 2016-10-20 23:10:59.403 294 11812.78 222.06 52480.07 88888.00 2016-10-20 23:10:59.903 294 11812.77 222.10 52480.05 88888.00 2016-10-20 23:11:00.403 294 11812.77 222.11 52480.00 88888.00 2016-10-20 23:11:00.903 294 11812.72 222.06 52480.05 88888.00 2016-10-20 23:11:01.403 294 11812.67 221.95 52480.08 88888.00 2016-10-20 23:11:01.903 294 11812.66 221.95 52480.07 88888.00 2016-10-20 23:11:02.403 294 11812.74 221.93 52480.00 88888.00 2016-10-20 23:11:02.903 294 11812.72 221.94 52480.02 88888.00 2016-10-20 23:11:03.403 294 11812.72 221.94 52480.05 88888.00 2016-10-20 23:11:03.903 294 11812.73 221.94 52480.10 88888.00 2016-10-20 23:11:04.403 294 11812.74 221.90 52480.08 88888.00 2016-10-20 23:11:04.903 294 11812.75 221.85 52480.05 88888.00 2016-10-20 23:11:05.403 294 11812.81 221.84 52480.02 88888.00 2016-10-20 23:11:05.903 294 11812.80 221.84 52480.01 88888.00 2016-10-20 23:11:06.403 294 11812.77 221.83 52479.98 88888.00 2016-10-20 23:11:06.903 294 11812.82 221.85 52479.97 88888.00 2016-10-20 23:11:07.403 294 11812.88 221.82 52479.98 88888.00 2016-10-20 23:11:07.903 294 11812.84 221.84 52479.98 88888.00 2016-10-20 23:11:08.403 294 11812.89 221.83 52479.97 88888.00 2016-10-20 23:11:08.903 294 11812.91 221.85 52480.00 88888.00 2016-10-20 23:11:09.403 294 11812.92 221.87 52480.00 88888.00 2016-10-20 23:11:09.903 294 11812.97 221.87 52479.94 88888.00 2016-10-20 23:11:10.403 294 11813.00 221.87 52479.91 88888.00 2016-10-20 23:11:10.903 294 11813.04 221.88 52479.93 88888.00 2016-10-20 23:11:11.403 294 11813.02 221.88 52479.93 88888.00 2016-10-20 23:11:11.903 294 11813.04 221.88 52479.91 88888.00 2016-10-20 23:11:12.403 294 11813.07 221.90 52479.88 88888.00 2016-10-20 23:11:12.903 294 11813.05 221.88 52479.87 88888.00 2016-10-20 23:11:13.403 294 11813.15 221.86 52479.82 88888.00 2016-10-20 23:11:13.903 294 11813.07 221.92 52479.90 88888.00 2016-10-20 23:11:14.403 294 11813.10 221.93 52479.91 88888.00 2016-10-20 23:11:14.903 294 11813.18 221.88 52479.88 88888.00 2016-10-20 23:11:15.403 294 11813.18 221.88 52479.85 88888.00 2016-10-20 23:11:15.903 294 11813.19 221.90 52479.79 88888.00 2016-10-20 23:11:16.403 294 11813.18 221.86 52479.83 88888.00 2016-10-20 23:11:16.903 294 11813.21 221.88 52479.83 88888.00 2016-10-20 23:11:17.403 294 11813.21 221.88 52479.83 88888.00 2016-10-20 23:11:17.903 294 11813.22 221.88 52479.83 88888.00 2016-10-20 23:11:18.403 294 11813.19 221.91 52479.85 88888.00 2016-10-20 23:11:18.903 294 11813.17 221.90 52479.82 88888.00 2016-10-20 23:11:19.403 294 11813.16 221.92 52479.82 88888.00 2016-10-20 23:11:19.903 294 11813.10 221.96 52479.85 88888.00 2016-10-20 23:11:20.403 294 11813.10 221.95 52479.82 88888.00 2016-10-20 23:11:20.903 294 11813.08 221.94 52479.84 88888.00 2016-10-20 23:11:21.403 294 11813.07 221.95 52479.87 88888.00 2016-10-20 23:11:21.903 294 11813.07 221.96 52479.88 88888.00 2016-10-20 23:11:22.403 294 11813.08 221.98 52479.90 88888.00 2016-10-20 23:11:22.903 294 11813.05 221.98 52479.92 88888.00 2016-10-20 23:11:23.403 294 11813.01 221.96 52479.90 88888.00 2016-10-20 23:11:23.903 294 11813.01 221.95 52479.92 88888.00 2016-10-20 23:11:24.403 294 11812.98 221.92 52479.93 88888.00 2016-10-20 23:11:24.903 294 11812.95 221.86 52479.90 88888.00 2016-10-20 23:11:25.403 294 11812.95 221.86 52479.91 88888.00 2016-10-20 23:11:25.903 294 11812.91 221.90 52479.92 88888.00 2016-10-20 23:11:26.403 294 11812.86 221.88 52479.98 88888.00 2016-10-20 23:11:26.903 294 11812.83 221.85 52480.00 88888.00 2016-10-20 23:11:27.403 294 11812.78 221.81 52479.99 88888.00 2016-10-20 23:11:27.903 294 11812.71 221.79 52479.94 88888.00 2016-10-20 23:11:28.403 294 11812.66 221.78 52479.92 88888.00 2016-10-20 23:11:28.903 294 11812.64 221.75 52479.94 88888.00 2016-10-20 23:11:29.403 294 11812.64 221.74 52479.96 88888.00 2016-10-20 23:11:29.903 294 11812.62 221.75 52479.96 88888.00 2016-10-20 23:11:30.403 294 11812.57 221.69 52479.99 88888.00 2016-10-20 23:11:30.903 294 11812.55 221.69 52479.99 88888.00 2016-10-20 23:11:31.403 294 11812.48 221.71 52479.99 88888.00 2016-10-20 23:11:31.903 294 11812.44 221.67 52479.98 88888.00 2016-10-20 23:11:32.403 294 11812.45 221.61 52479.97 88888.00 2016-10-20 23:11:32.903 294 11812.45 221.59 52479.98 88888.00 2016-10-20 23:11:33.403 294 11812.42 221.58 52479.97 88888.00 2016-10-20 23:11:33.903 294 11812.44 221.53 52479.96 88888.00 2016-10-20 23:11:34.403 294 11812.39 221.46 52479.93 88888.00 2016-10-20 23:11:34.903 294 11812.37 221.42 52479.89 88888.00 2016-10-20 23:11:35.403 294 11812.33 221.39 52479.88 88888.00 2016-10-20 23:11:35.903 294 11812.29 221.36 52479.90 88888.00 2016-10-20 23:11:36.403 294 11812.33 221.32 52479.89 88888.00 2016-10-20 23:11:36.903 294 11812.33 221.32 52479.85 88888.00 2016-10-20 23:11:37.404 294 11812.31 221.27 52479.81 88888.00 2016-10-20 23:11:37.904 294 11812.31 221.27 52479.83 88888.00 2016-10-20 23:11:38.404 294 11812.27 221.18 52479.84 88888.00 2016-10-20 23:11:38.904 294 11812.23 221.14 52479.83 88888.00 2016-10-20 23:11:39.404 294 11812.27 221.13 52479.83 88888.00 2016-10-20 23:11:39.904 294 11812.28 221.15 52479.88 88888.00 2016-10-20 23:11:40.404 294 11812.29 221.13 52479.87 88888.00 2016-10-20 23:11:40.904 294 11812.31 221.07 52479.82 88888.00 2016-10-20 23:11:41.404 294 11812.33 221.07 52479.80 88888.00 2016-10-20 23:11:41.904 294 11812.33 221.06 52479.77 88888.00 2016-10-20 23:11:42.404 294 11812.28 221.06 52479.76 88888.00 2016-10-20 23:11:42.904 294 11812.28 221.05 52479.73 88888.00 2016-10-20 23:11:43.404 294 11812.28 221.04 52479.73 88888.00 2016-10-20 23:11:43.904 294 11812.28 221.08 52479.72 88888.00 2016-10-20 23:11:44.404 294 11812.29 221.13 52479.71 88888.00 2016-10-20 23:11:44.904 294 11812.25 221.14 52479.70 88888.00 2016-10-20 23:11:45.404 294 11812.26 221.16 52479.70 88888.00 2016-10-20 23:11:45.904 294 11812.26 221.11 52479.70 88888.00 2016-10-20 23:11:46.404 294 11812.27 221.11 52479.68 88888.00 2016-10-20 23:11:46.904 294 11812.21 221.15 52479.73 88888.00 2016-10-20 23:11:47.404 294 11812.22 221.20 52479.73 88888.00 2016-10-20 23:11:47.904 294 11812.23 221.22 52479.74 88888.00 2016-10-20 23:11:48.404 294 11812.22 221.23 52479.77 88888.00 2016-10-20 23:11:48.904 294 11812.23 221.24 52479.77 88888.00 2016-10-20 23:11:49.404 294 11812.23 221.27 52479.76 88888.00 2016-10-20 23:11:49.904 294 11812.20 221.30 52479.79 88888.00 2016-10-20 23:11:50.404 294 11812.13 221.27 52479.79 88888.00 2016-10-20 23:11:50.904 294 11812.16 221.24 52479.76 88888.00 2016-10-20 23:11:51.404 294 11812.16 221.26 52479.77 88888.00 2016-10-20 23:11:51.904 294 11812.11 221.28 52479.77 88888.00 2016-10-20 23:11:52.404 294 11812.10 221.36 52479.80 88888.00 2016-10-20 23:11:52.904 294 11812.10 221.40 52479.81 88888.00 2016-10-20 23:11:53.404 294 11812.07 221.38 52479.84 88888.00 2016-10-20 23:11:53.904 294 11812.02 221.36 52479.82 88888.00 2016-10-20 23:11:54.404 294 11812.02 221.37 52479.80 88888.00 2016-10-20 23:11:54.904 294 11812.04 221.43 52479.79 88888.00 2016-10-20 23:11:55.404 294 11812.03 221.36 52479.80 88888.00 2016-10-20 23:11:55.904 294 11811.96 221.38 52479.80 88888.00 2016-10-20 23:11:56.404 294 11811.92 221.39 52479.82 88888.00 2016-10-20 23:11:56.904 294 11811.93 221.38 52479.81 88888.00 2016-10-20 23:11:57.404 294 11811.87 221.39 52479.82 88888.00 2016-10-20 23:11:57.904 294 11811.85 221.39 52479.83 88888.00 2016-10-20 23:11:58.404 294 11811.83 221.34 52479.85 88888.00 2016-10-20 23:11:58.904 294 11811.82 221.37 52479.83 88888.00 2016-10-20 23:11:59.404 294 11811.76 221.39 52479.83 88888.00 2016-10-20 23:11:59.904 294 11811.75 221.38 52479.84 88888.00 2016-10-20 23:12:00.404 294 11811.73 221.36 52479.84 88888.00 2016-10-20 23:12:00.904 294 11811.73 221.37 52479.87 88888.00 2016-10-20 23:12:01.404 294 11811.72 221.34 52479.85 88888.00 2016-10-20 23:12:01.904 294 11811.73 221.34 52479.81 88888.00 2016-10-20 23:12:02.404 294 11811.69 221.33 52479.82 88888.00 2016-10-20 23:12:02.904 294 11811.67 221.30 52479.83 88888.00 2016-10-20 23:12:03.404 294 11811.66 221.30 52479.79 88888.00 2016-10-20 23:12:03.904 294 11811.70 221.28 52479.76 88888.00 2016-10-20 23:12:04.404 294 11811.75 221.30 52479.74 88888.00 2016-10-20 23:12:04.904 294 11811.75 221.29 52479.72 88888.00 2016-10-20 23:12:05.404 294 11811.75 221.27 52479.72 88888.00 2016-10-20 23:12:05.904 294 11811.74 221.27 52479.73 88888.00 2016-10-20 23:12:06.404 294 11811.78 221.26 52479.72 88888.00 2016-10-20 23:12:06.904 294 11811.86 221.30 52479.68 88888.00 2016-10-20 23:12:07.404 294 11811.85 221.30 52479.64 88888.00 2016-10-20 23:12:07.904 294 11811.85 221.27 52479.65 88888.00 2016-10-20 23:12:08.404 294 11811.82 221.32 52479.71 88888.00 2016-10-20 23:12:08.904 294 11811.81 221.36 52479.70 88888.00 2016-10-20 23:12:09.404 294 11811.83 221.34 52479.68 88888.00 2016-10-20 23:12:09.904 294 11811.87 221.38 52479.71 88888.00 2016-10-20 23:12:10.404 294 11811.93 221.42 52479.67 88888.00 2016-10-20 23:12:10.904 294 11811.91 221.43 52479.65 88888.00 2016-10-20 23:12:11.404 294 11811.90 221.43 52479.67 88888.00 2016-10-20 23:12:11.904 294 11811.93 221.45 52479.67 88888.00 2016-10-20 23:12:12.404 294 11811.95 221.46 52479.66 88888.00 2016-10-20 23:12:12.904 294 11811.95 221.47 52479.68 88888.00 2016-10-20 23:12:13.404 294 11811.92 221.48 52479.67 88888.00 2016-10-20 23:12:13.904 294 11811.99 221.49 52479.65 88888.00 2016-10-20 23:12:14.404 294 11812.00 221.45 52479.62 88888.00 2016-10-20 23:12:14.904 294 11812.00 221.47 52479.59 88888.00 2016-10-20 23:12:15.404 294 11812.05 221.48 52479.59 88888.00 2016-10-20 23:12:15.904 294 11812.10 221.46 52479.61 88888.00 2016-10-20 23:12:16.404 294 11812.17 221.46 52479.62 88888.00 2016-10-20 23:12:16.904 294 11812.19 221.53 52479.62 88888.00 2016-10-20 23:12:17.404 294 11812.18 221.55 52479.58 88888.00 2016-10-20 23:12:17.904 294 11812.20 221.53 52479.58 88888.00 2016-10-20 23:12:18.404 294 11812.23 221.55 52479.61 88888.00 2016-10-20 23:12:18.904 294 11812.29 221.59 52479.62 88888.00 2016-10-20 23:12:19.404 294 11812.36 221.56 52479.62 88888.00 2016-10-20 23:12:19.904 294 11812.37 221.56 52479.62 88888.00 2016-10-20 23:12:20.404 294 11812.43 221.61 52479.62 88888.00 2016-10-20 23:12:20.904 294 11812.49 221.63 52479.57 88888.00 2016-10-20 23:12:21.404 294 11812.51 221.64 52479.58 88888.00 2016-10-20 23:12:21.904 294 11812.51 221.62 52479.63 88888.00 2016-10-20 23:12:22.404 294 11812.53 221.63 52479.62 88888.00 2016-10-20 23:12:22.904 294 11812.55 221.61 52479.64 88888.00 2016-10-20 23:12:23.404 294 11812.55 221.61 52479.70 88888.00 2016-10-20 23:12:23.904 294 11812.57 221.62 52479.67 88888.00 2016-10-20 23:12:24.404 294 11812.58 221.62 52479.64 88888.00 2016-10-20 23:12:24.904 294 11812.64 221.67 52479.58 88888.00 2016-10-20 23:12:25.404 294 11812.72 221.75 52479.55 88888.00 2016-10-20 23:12:25.904 294 11812.75 221.75 52479.58 88888.00 2016-10-20 23:12:26.404 294 11812.72 221.72 52479.59 88888.00 2016-10-20 23:12:26.904 294 11812.74 221.73 52479.58 88888.00 2016-10-20 23:12:27.404 294 11812.79 221.75 52479.57 88888.00 2016-10-20 23:12:27.904 294 11812.79 221.78 52479.61 88888.00 2016-10-20 23:12:28.404 294 11812.77 221.82 52479.62 88888.00 2016-10-20 23:12:28.904 294 11812.79 221.76 52479.62 88888.00 2016-10-20 23:12:29.404 294 11812.82 221.79 52479.57 88888.00 2016-10-20 23:12:29.904 294 11812.82 221.82 52479.52 88888.00 2016-10-20 23:12:30.404 294 11812.83 221.77 52479.52 88888.00 2016-10-20 23:12:30.904 294 11812.90 221.78 52479.56 88888.00 2016-10-20 23:12:31.404 294 11812.95 221.78 52479.55 88888.00 2016-10-20 23:12:31.904 294 11812.91 221.79 52479.57 88888.00 2016-10-20 23:12:32.404 294 11812.82 221.79 52479.61 88888.00 2016-10-20 23:12:32.904 294 11812.81 221.83 52479.62 88888.00 2016-10-20 23:12:33.404 294 11812.84 221.87 52479.57 88888.00 2016-10-20 23:12:33.904 294 11812.90 221.91 52479.56 88888.00 2016-10-20 23:12:34.404 294 11812.90 221.92 52479.61 88888.00 2016-10-20 23:12:34.904 294 11812.89 221.91 52479.56 88888.00 2016-10-20 23:12:35.404 294 11812.92 221.92 52479.58 88888.00 2016-10-20 23:12:35.904 294 11813.01 221.92 52479.59 88888.00 2016-10-20 23:12:36.404 294 11813.04 221.88 52479.61 88888.00 2016-10-20 23:12:36.904 294 11813.06 221.88 52479.56 88888.00 2016-10-20 23:12:37.404 294 11813.07 221.90 52479.52 88888.00 2016-10-20 23:12:37.904 294 11813.01 221.95 52479.54 88888.00 2016-10-20 23:12:38.404 294 11813.02 221.98 52479.54 88888.00 2016-10-20 23:12:38.904 294 11813.09 222.03 52479.52 88888.00 2016-10-20 23:12:39.404 294 11813.10 222.05 52479.48 88888.00 2016-10-20 23:12:39.904 294 11813.13 222.01 52479.44 88888.00 2016-10-20 23:12:40.404 294 11813.12 222.01 52479.45 88888.00 2016-10-20 23:12:40.904 294 11813.10 222.03 52479.46 88888.00 2016-10-20 23:12:41.404 294 11813.10 222.00 52479.45 88888.00 2016-10-20 23:12:41.904 294 11813.14 222.03 52479.43 88888.00 2016-10-20 23:12:42.404 294 11813.18 222.05 52479.36 88888.00 2016-10-20 23:12:42.904 294 11813.27 222.05 52479.35 88888.00 2016-10-20 23:12:43.404 294 11813.25 222.03 52479.36 88888.00 2016-10-20 23:12:43.904 294 11813.22 222.06 52479.37 88888.00 2016-10-20 23:12:44.404 294 11813.27 222.04 52479.36 88888.00 2016-10-20 23:12:44.904 294 11813.30 222.05 52479.39 88888.00 2016-10-20 23:12:45.404 294 11813.28 222.05 52479.38 88888.00 2016-10-20 23:12:45.904 294 11813.31 222.03 52479.37 88888.00 2016-10-20 23:12:46.404 294 11813.31 221.98 52479.39 88888.00 2016-10-20 23:12:46.904 294 11813.31 222.00 52479.36 88888.00 2016-10-20 23:12:47.404 294 11813.34 222.01 52479.35 88888.00 2016-10-20 23:12:47.904 294 11813.39 221.96 52479.35 88888.00 2016-10-20 23:12:48.404 294 11813.39 221.96 52479.35 88888.00 2016-10-20 23:12:48.904 294 11813.39 222.01 52479.38 88888.00 2016-10-20 23:12:49.404 294 11813.42 222.00 52479.39 88888.00 2016-10-20 23:12:49.904 294 11813.43 221.92 52479.38 88888.00 2016-10-20 23:12:50.404 294 11813.43 221.98 52479.40 88888.00 2016-10-20 23:12:50.904 294 11813.51 222.04 52479.38 88888.00 2016-10-20 23:12:51.404 294 11813.45 222.05 52479.37 88888.00 2016-10-20 23:12:51.904 294 11813.41 222.02 52479.37 88888.00 2016-10-20 23:12:52.404 294 11813.41 221.97 52479.38 88888.00 2016-10-20 23:12:52.904 294 11813.43 221.94 52479.38 88888.00 2016-10-20 23:12:53.404 294 11813.43 221.96 52479.39 88888.00 2016-10-20 23:12:53.904 294 11813.42 222.00 52479.41 88888.00 2016-10-20 23:12:54.404 294 11813.39 221.97 52479.41 88888.00 2016-10-20 23:12:54.904 294 11813.37 221.95 52479.48 88888.00 2016-10-20 23:12:55.404 294 11813.42 222.00 52479.55 88888.00 2016-10-20 23:12:55.904 294 11813.40 222.00 52479.57 88888.00 2016-10-20 23:12:56.404 294 11813.39 222.00 52479.57 88888.00 2016-10-20 23:12:56.904 294 11813.37 221.98 52479.59 88888.00 2016-10-20 23:12:57.404 294 11813.41 221.98 52479.59 88888.00 2016-10-20 23:12:57.904 294 11813.36 221.94 52479.57 88888.00 2016-10-20 23:12:58.404 294 11813.30 221.94 52479.58 88888.00 2016-10-20 23:12:58.904 294 11813.27 221.90 52479.57 88888.00 2016-10-20 23:12:59.404 294 11813.27 221.87 52479.58 88888.00 2016-10-20 23:12:59.904 294 11813.27 221.86 52479.61 88888.00 2016-10-20 23:13:00.404 294 11813.27 221.91 52479.64 88888.00 2016-10-20 23:13:00.904 294 11813.21 221.84 52479.64 88888.00 2016-10-20 23:13:01.404 294 11813.13 221.79 52479.68 88888.00 2016-10-20 23:13:01.904 294 11813.08 221.78 52479.71 88888.00 2016-10-20 23:13:02.404 294 11813.04 221.81 52479.73 88888.00 2016-10-20 23:13:02.904 294 11813.02 221.79 52479.67 88888.00 2016-10-20 23:13:03.404 294 11813.04 221.75 52479.62 88888.00 2016-10-20 23:13:03.904 294 11813.00 221.74 52479.64 88888.00 2016-10-20 23:13:04.404 294 11813.00 221.76 52479.71 88888.00 2016-10-20 23:13:04.904 294 11812.98 221.73 52479.70 88888.00 2016-10-20 23:13:05.404 294 11812.95 221.71 52479.71 88888.00 2016-10-20 23:13:05.904 294 11812.91 221.71 52479.68 88888.00 2016-10-20 23:13:06.404 294 11812.88 221.66 52479.68 88888.00 2016-10-20 23:13:06.904 294 11812.80 221.61 52479.71 88888.00 2016-10-20 23:13:07.404 294 11812.78 221.62 52479.77 88888.00 2016-10-20 23:13:07.904 294 11812.80 221.61 52479.79 88888.00 2016-10-20 23:13:08.404 294 11812.78 221.62 52479.73 88888.00 2016-10-20 23:13:08.904 294 11812.74 221.59 52479.72 88888.00 2016-10-20 23:13:09.404 294 11812.72 221.59 52479.75 88888.00 2016-10-20 23:13:09.904 294 11812.73 221.57 52479.76 88888.00 2016-10-20 23:13:10.404 294 11812.77 221.55 52479.70 88888.00 2016-10-20 23:13:10.904 294 11812.72 221.53 52479.71 88888.00 2016-10-20 23:13:11.404 294 11812.72 221.53 52479.73 88888.00 2016-10-20 23:13:11.904 294 11812.73 221.53 52479.74 88888.00 2016-10-20 23:13:12.404 294 11812.72 221.56 52479.77 88888.00 2016-10-20 23:13:12.904 294 11812.73 221.56 52479.76 88888.00 2016-10-20 23:13:13.404 294 11812.74 221.56 52479.79 88888.00 2016-10-20 23:13:13.904 294 11812.73 221.54 52479.82 88888.00 2016-10-20 23:13:14.404 294 11812.74 221.59 52479.82 88888.00 2016-10-20 23:13:14.904 294 11812.74 221.65 52479.83 88888.00 2016-10-20 23:13:15.404 294 11812.75 221.64 52479.83 88888.00 2016-10-20 23:13:15.904 294 11812.77 221.61 52479.82 88888.00 2016-10-20 23:13:16.404 294 11812.80 221.63 52479.81 88888.00 2016-10-20 23:13:16.904 294 11812.79 221.66 52479.77 88888.00 2016-10-20 23:13:17.404 294 11812.81 221.68 52479.77 88888.00 2016-10-20 23:13:17.904 294 11812.82 221.73 52479.79 88888.00 2016-10-20 23:13:18.404 294 11812.79 221.74 52479.80 88888.00 2016-10-20 23:13:18.904 294 11812.81 221.76 52479.80 88888.00 2016-10-20 23:13:19.404 294 11812.78 221.75 52479.82 88888.00 2016-10-20 23:13:19.904 294 11812.80 221.76 52479.84 88888.00 2016-10-20 23:13:20.404 294 11812.83 221.76 52479.81 88888.00 2016-10-20 23:13:20.904 294 11812.80 221.78 52479.83 88888.00 2016-10-20 23:13:21.404 294 11812.75 221.84 52479.88 88888.00 2016-10-20 23:13:21.904 294 11812.69 221.82 52479.88 88888.00 2016-10-20 23:13:22.404 294 11812.67 221.78 52479.89 88888.00 2016-10-20 23:13:22.904 294 11812.71 221.78 52479.89 88888.00 2016-10-20 23:13:23.404 294 11812.70 221.83 52479.87 88888.00 2016-10-20 23:13:23.904 294 11812.66 221.86 52479.85 88888.00 2016-10-20 23:13:24.404 294 11812.65 221.91 52479.88 88888.00 2016-10-20 23:13:24.904 294 11812.69 221.90 52479.89 88888.00 2016-10-20 23:13:25.404 294 11812.67 221.91 52479.92 88888.00 2016-10-20 23:13:25.904 294 11812.67 221.88 52479.92 88888.00 2016-10-20 23:13:26.404 294 11812.67 221.87 52479.88 88888.00 2016-10-20 23:13:26.904 294 11812.70 221.92 52479.88 88888.00 2016-10-20 23:13:27.404 294 11812.70 222.00 52479.89 88888.00 2016-10-20 23:13:27.904 294 11812.69 222.04 52479.90 88888.00 2016-10-20 23:13:28.404 294 11812.66 222.04 52479.90 88888.00 2016-10-20 23:13:28.904 294 11812.63 222.02 52479.91 88888.00 2016-10-20 23:13:29.404 294 11812.57 222.05 52479.93 88888.00 2016-10-20 23:13:29.904 294 11812.55 222.03 52479.93 88888.00 2016-10-20 23:13:30.404 294 11812.56 222.07 52479.96 88888.00 2016-10-20 23:13:30.904 294 11812.58 222.08 52479.99 88888.00 2016-10-20 23:13:31.404 294 11812.55 222.08 52480.01 88888.00 2016-10-20 23:13:31.904 294 11812.55 222.08 52480.00 88888.00 2016-10-20 23:13:32.404 294 11812.55 222.08 52480.00 88888.00 2016-10-20 23:13:32.904 294 11812.56 222.05 52480.01 88888.00 2016-10-20 23:13:33.404 294 11812.53 222.07 52480.00 88888.00 2016-10-20 23:13:33.904 294 11812.47 222.13 52480.00 88888.00 2016-10-20 23:13:34.404 294 11812.46 222.08 52480.03 88888.00 2016-10-20 23:13:34.904 294 11812.45 222.05 52480.05 88888.00 2016-10-20 23:13:35.404 294 11812.51 222.08 52479.99 88888.00 2016-10-20 23:13:35.904 294 11812.49 222.14 52480.03 88888.00 2016-10-20 23:13:36.404 294 11812.54 222.13 52480.00 88888.00 2016-10-20 23:13:36.904 294 11812.58 222.10 52480.00 88888.00 2016-10-20 23:13:37.404 294 11812.58 222.13 52480.00 88888.00 2016-10-20 23:13:37.904 294 11812.57 222.13 52479.99 88888.00 2016-10-20 23:13:38.404 294 11812.53 222.14 52480.00 88888.00 2016-10-20 23:13:38.904 294 11812.46 222.14 52480.02 88888.00 2016-10-20 23:13:39.404 294 11812.30 222.14 52480.07 88888.00 2016-10-20 23:13:39.904 294 11812.26 222.14 52480.15 88888.00 2016-10-20 23:13:40.404 294 11812.27 222.12 52480.18 88888.00 2016-10-20 23:13:40.904 294 11812.13 222.15 52480.25 88888.00 2016-10-20 23:13:41.404 294 11812.08 222.14 52480.27 88888.00 2016-10-20 23:13:41.904 294 11812.05 222.11 52480.28 88888.00 2016-10-20 23:13:42.404 294 11812.07 222.10 52480.32 88888.00 2016-10-20 23:13:42.904 294 11812.11 222.10 52480.28 88888.00 2016-10-20 23:13:43.404 294 11812.10 222.12 52480.27 88888.00 2016-10-20 23:13:43.904 294 11812.05 222.12 52480.26 88888.00 2016-10-20 23:13:44.404 294 11812.10 222.12 52480.25 88888.00 2016-10-20 23:13:44.904 294 11812.20 222.11 52480.16 88888.00 2016-10-20 23:13:45.404 294 11812.26 222.00 52480.08 88888.00 2016-10-20 23:13:45.904 294 11812.27 221.98 52480.09 88888.00 2016-10-20 23:13:46.404 294 11812.25 221.96 52480.12 88888.00 2016-10-20 23:13:46.904 294 11812.20 221.95 52480.09 88888.00 2016-10-20 23:13:47.404 294 11812.25 221.96 52480.07 88888.00 2016-10-20 23:13:47.904 294 11812.22 221.97 52480.07 88888.00 2016-10-20 23:13:48.404 294 11812.25 221.94 52480.03 88888.00 2016-10-20 23:13:48.904 294 11812.25 221.92 52480.01 88888.00 2016-10-20 23:13:49.404 294 11812.25 221.87 52480.03 88888.00 2016-10-20 23:13:49.904 294 11812.26 221.87 52480.06 88888.00 2016-10-20 23:13:50.404 294 11812.28 221.88 52480.08 88888.00 2016-10-20 23:13:50.904 294 11812.29 221.87 52480.07 88888.00 2016-10-20 23:13:51.404 294 11812.33 221.87 52480.02 88888.00 2016-10-20 23:13:51.904 294 11812.33 221.86 52480.03 88888.00 2016-10-20 23:13:52.404 294 11812.36 221.87 52480.01 88888.00 2016-10-20 23:13:52.904 294 11812.38 221.85 52479.99 88888.00 2016-10-20 23:13:53.404 294 11812.37 221.87 52480.00 88888.00 2016-10-20 23:13:53.904 294 11812.42 221.92 52480.05 88888.00 2016-10-20 23:13:54.404 294 11812.42 221.94 52480.10 88888.00 2016-10-20 23:13:54.904 294 11812.40 221.93 52480.09 88888.00 2016-10-20 23:13:55.404 294 11812.42 221.88 52480.03 88888.00 2016-10-20 23:13:55.904 294 11812.40 221.91 52480.05 88888.00 2016-10-20 23:13:56.404 294 11812.47 221.91 52480.05 88888.00 2016-10-20 23:13:56.904 294 11812.51 221.96 52480.07 88888.00 2016-10-20 23:13:57.404 294 11812.53 221.98 52480.05 88888.00 2016-10-20 23:13:57.904 294 11812.54 221.97 52480.00 88888.00 2016-10-20 23:13:58.404 294 11812.57 222.05 52479.98 88888.00 2016-10-20 23:13:58.904 294 11812.62 222.05 52479.94 88888.00 2016-10-20 23:13:59.404 294 11812.60 222.06 52479.93 88888.00 2016-10-20 23:13:59.904 294 11812.58 222.08 52479.94 88888.00 2016-10-20 23:14:00.404 294 11812.57 222.10 52479.97 88888.00 2016-10-20 23:14:00.904 294 11812.62 222.17 52479.92 88888.00 2016-10-20 23:14:01.404 294 11812.61 222.22 52479.91 88888.00 2016-10-20 23:14:01.904 294 11812.63 222.25 52479.90 88888.00 2016-10-20 23:14:02.404 294 11812.61 222.24 52479.91 88888.00 2016-10-20 23:14:02.904 294 11812.58 222.22 52479.91 88888.00 2016-10-20 23:14:03.404 294 11812.51 222.23 52479.97 88888.00 2016-10-20 23:14:03.904 294 11812.46 222.27 52480.00 88888.00 2016-10-20 23:14:04.404 294 11812.47 222.27 52480.00 88888.00 2016-10-20 23:14:04.904 294 11812.49 222.25 52480.00 88888.00 2016-10-20 23:14:05.404 294 11812.48 222.27 52480.01 88888.00 2016-10-20 23:14:05.904 294 11812.45 222.25 52480.05 88888.00 2016-10-20 23:14:06.404 294 11812.47 222.27 52480.03 88888.00 2016-10-20 23:14:06.904 294 11812.45 222.31 52480.00 88888.00 2016-10-20 23:14:07.405 294 11812.48 222.26 52479.99 88888.00 2016-10-20 23:14:07.905 294 11812.47 222.26 52480.00 88888.00 2016-10-20 23:14:08.405 294 11812.45 222.25 52480.01 88888.00 2016-10-20 23:14:08.905 294 11812.46 222.24 52480.00 88888.00 2016-10-20 23:14:09.405 294 11812.47 222.25 52479.96 88888.00 2016-10-20 23:14:09.905 294 11812.47 222.23 52479.94 88888.00 2016-10-20 23:14:10.405 294 11812.47 222.21 52479.97 88888.00 2016-10-20 23:14:10.905 294 11812.42 222.21 52479.97 88888.00 2016-10-20 23:14:11.405 294 11812.40 222.19 52479.96 88888.00 2016-10-20 23:14:11.905 294 11812.43 222.17 52479.98 88888.00 2016-10-20 23:14:12.405 294 11812.46 222.19 52479.98 88888.00 2016-10-20 23:14:12.905 294 11812.42 222.17 52479.98 88888.00 2016-10-20 23:14:13.405 294 11812.45 222.14 52479.97 88888.00 2016-10-20 23:14:13.905 294 11812.46 222.13 52479.98 88888.00 2016-10-20 23:14:14.405 294 11812.43 222.12 52480.00 88888.00 2016-10-20 23:14:14.905 294 11812.44 222.12 52480.00 88888.00 2016-10-20 23:14:15.405 294 11812.46 222.07 52480.01 88888.00 2016-10-20 23:14:15.905 294 11812.46 222.02 52480.01 88888.00 2016-10-20 23:14:16.405 294 11812.44 222.03 52479.99 88888.00 2016-10-20 23:14:16.905 294 11812.43 222.01 52480.01 88888.00 2016-10-20 23:14:17.405 294 11812.46 221.96 52480.01 88888.00 2016-10-20 23:14:17.905 294 11812.42 221.93 52480.05 88888.00 2016-10-20 23:14:18.405 294 11812.40 221.95 52480.06 88888.00 2016-10-20 23:14:18.905 294 11812.44 221.94 52480.08 88888.00 2016-10-20 23:14:19.405 294 11812.45 221.93 52480.10 88888.00 2016-10-20 23:14:19.905 294 11812.44 221.91 52480.08 88888.00 2016-10-20 23:14:20.405 294 11812.45 221.96 52480.03 88888.00 2016-10-20 23:14:20.905 294 11812.46 221.96 52480.02 88888.00 2016-10-20 23:14:21.405 294 11812.48 221.93 52480.05 88888.00 2016-10-20 23:14:21.905 294 11812.51 221.91 52480.03 88888.00 2016-10-20 23:14:22.405 294 11812.48 221.91 52480.05 88888.00 2016-10-20 23:14:22.905 294 11812.51 221.91 52480.07 88888.00 2016-10-20 23:14:23.405 294 11812.51 221.92 52480.06 88888.00 2016-10-20 23:14:23.905 294 11812.51 221.93 52480.03 88888.00 2016-10-20 23:14:24.405 294 11812.49 221.95 52480.06 88888.00 2016-10-20 23:14:24.905 294 11812.53 221.94 52480.06 88888.00 2016-10-20 23:14:25.405 294 11812.56 221.94 52480.07 88888.00 2016-10-20 23:14:25.905 294 11812.55 221.97 52480.05 88888.00 2016-10-20 23:14:26.405 294 11812.54 222.02 52480.06 88888.00 2016-10-20 23:14:26.905 294 11812.49 222.01 52480.07 88888.00 2016-10-20 23:14:27.405 294 11812.47 222.04 52480.06 88888.00 2016-10-20 23:14:27.905 294 11812.46 222.04 52480.05 88888.00 2016-10-20 23:14:28.405 294 11812.49 222.03 52480.02 88888.00 2016-10-20 23:14:28.905 294 11812.51 222.04 52480.02 88888.00 2016-10-20 23:14:29.405 294 11812.48 222.02 52479.98 88888.00 2016-10-20 23:14:29.905 294 11812.44 222.02 52479.97 88888.00 2016-10-20 23:14:30.405 294 11812.45 222.04 52480.01 88888.00 2016-10-20 23:14:30.905 294 11812.46 222.02 52480.02 88888.00 2016-10-20 23:14:31.405 294 11812.43 222.01 52480.00 88888.00 2016-10-20 23:14:31.905 294 11812.35 222.03 52480.01 88888.00 2016-10-20 23:14:32.405 294 11812.30 222.05 52480.05 88888.00 2016-10-20 23:14:32.905 294 11812.31 222.03 52480.03 88888.00 2016-10-20 23:14:33.405 294 11812.30 222.01 52480.01 88888.00 2016-10-20 23:14:33.905 294 11812.29 222.03 52479.99 88888.00 2016-10-20 23:14:34.405 294 11812.29 222.06 52480.00 88888.00 2016-10-20 23:14:34.905 294 11812.28 222.05 52479.97 88888.00 2016-10-20 23:14:35.405 294 11812.26 222.07 52479.98 88888.00 2016-10-20 23:14:35.905 294 11812.22 222.06 52479.98 88888.00 2016-10-20 23:14:36.405 294 11812.19 222.05 52480.06 88888.00 2016-10-20 23:14:36.905 294 11812.17 222.08 52480.09 88888.00 2016-10-20 23:14:37.405 294 11812.16 222.12 52480.07 88888.00 2016-10-20 23:14:37.905 294 11812.12 222.11 52480.08 88888.00 2016-10-20 23:14:38.405 294 11812.10 222.04 52480.09 88888.00 2016-10-20 23:14:38.905 294 11812.12 222.02 52480.08 88888.00 2016-10-20 23:14:39.405 294 11812.10 222.04 52480.09 88888.00 2016-10-20 23:14:39.905 294 11812.09 222.05 52480.08 88888.00 2016-10-20 23:14:40.405 294 11812.09 222.02 52480.09 88888.00 2016-10-20 23:14:40.905 294 11812.09 222.00 52480.12 88888.00 2016-10-20 23:14:41.405 294 11812.03 222.01 52480.15 88888.00 2016-10-20 23:14:41.905 294 11812.03 222.03 52480.17 88888.00 2016-10-20 23:14:42.405 294 11812.00 222.03 52480.18 88888.00 2016-10-20 23:14:42.905 294 11812.00 222.03 52480.19 88888.00 2016-10-20 23:14:43.405 294 11812.08 222.03 52480.15 88888.00 2016-10-20 23:14:43.905 294 11812.12 222.04 52480.10 88888.00 2016-10-20 23:14:44.405 294 11812.07 222.02 52480.14 88888.00 2016-10-20 23:14:44.905 294 11811.69 222.07 52480.43 88888.00 2016-10-20 23:14:45.405 294 11811.51 222.08 52480.52 88888.00 2016-10-20 23:14:45.905 294 11811.43 222.08 52480.56 88888.00 2016-10-20 23:14:46.405 294 11811.47 222.11 52480.56 88888.00 2016-10-20 23:14:46.905 294 11811.51 222.08 52480.53 88888.00 2016-10-20 23:14:47.405 294 11811.55 222.05 52480.50 88888.00 2016-10-20 23:14:47.905 294 11811.60 222.05 52480.46 88888.00 2016-10-20 23:14:48.405 294 11811.60 222.10 52480.49 88888.00 2016-10-20 23:14:48.905 294 11811.59 222.11 52480.47 88888.00 2016-10-20 23:14:49.405 294 11811.64 222.15 52480.49 88888.00 2016-10-20 23:14:49.905 294 11811.64 222.12 52480.53 88888.00 2016-10-20 23:14:50.405 294 11811.66 222.14 52480.50 88888.00 2016-10-20 23:14:50.905 294 11811.66 222.15 52480.47 88888.00 2016-10-20 23:14:51.405 294 11811.65 222.15 52480.51 88888.00 2016-10-20 23:14:51.905 294 11811.60 222.17 52480.54 88888.00 2016-10-20 23:14:52.405 294 11811.63 222.19 52480.58 88888.00 2016-10-20 23:14:52.905 294 11811.65 222.20 52480.58 88888.00 2016-10-20 23:14:53.405 294 11811.66 222.22 52480.53 88888.00 2016-10-20 23:14:53.905 294 11811.65 222.19 52480.49 88888.00 2016-10-20 23:14:54.405 294 11811.68 222.19 52480.47 88888.00 2016-10-20 23:14:54.905 294 11811.69 222.20 52480.51 88888.00 2016-10-20 23:14:55.405 294 11811.72 222.17 52480.54 88888.00 2016-10-20 23:14:55.905 294 11811.75 222.19 52480.55 88888.00 2016-10-20 23:14:56.405 294 11811.77 222.19 52480.56 88888.00 2016-10-20 23:14:56.905 294 11811.74 222.16 52480.51 88888.00 2016-10-20 23:14:57.405 294 11811.70 222.14 52480.44 88888.00 2016-10-20 23:14:57.905 294 11811.74 222.22 52480.42 88888.00 2016-10-20 23:14:58.405 294 11811.76 222.19 52480.44 88888.00 2016-10-20 23:14:58.905 294 11811.79 222.20 52480.47 88888.00 2016-10-20 23:14:59.405 294 11811.81 222.21 52480.50 88888.00 2016-10-20 23:14:59.905 294 11811.78 222.20 52480.45 88888.00 2016-10-20 23:15:00.405 294 11811.78 222.21 52480.44 88888.00 2016-10-20 23:15:00.905 294 11811.75 222.22 52480.46 88888.00 2016-10-20 23:15:01.405 294 11811.72 222.21 52480.47 88888.00 2016-10-20 23:15:01.905 294 11811.73 222.19 52480.46 88888.00 2016-10-20 23:15:02.405 294 11811.77 222.22 52480.44 88888.00 2016-10-20 23:15:02.905 294 11811.78 222.23 52480.47 88888.00 2016-10-20 23:15:03.405 294 11811.76 222.25 52480.50 88888.00 2016-10-20 23:15:03.905 294 11811.73 222.25 52480.51 88888.00 2016-10-20 23:15:04.405 294 11811.74 222.23 52480.49 88888.00 2016-10-20 23:15:04.905 294 11811.73 222.25 52480.46 88888.00 2016-10-20 23:15:05.405 294 11811.73 222.25 52480.47 88888.00 2016-10-20 23:15:05.905 294 11811.70 222.23 52480.46 88888.00 2016-10-20 23:15:06.405 294 11811.69 222.20 52480.46 88888.00 2016-10-20 23:15:06.905 294 11811.67 222.22 52480.49 88888.00 2016-10-20 23:15:07.405 294 11811.64 222.22 52480.53 88888.00 2016-10-20 23:15:07.905 294 11811.58 222.24 52480.55 88888.00 2016-10-20 23:15:08.405 294 11811.58 222.22 52480.55 88888.00 2016-10-20 23:15:08.905 294 11811.56 222.24 52480.53 88888.00 2016-10-20 23:15:09.405 294 11811.57 222.23 52480.52 88888.00 2016-10-20 23:15:09.905 294 11811.56 222.22 52480.54 88888.00 2016-10-20 23:15:10.405 294 11811.52 222.17 52480.55 88888.00 2016-10-20 23:15:10.905 294 11811.57 222.14 52480.59 88888.00 2016-10-20 23:15:11.405 294 11811.57 222.12 52480.58 88888.00 2016-10-20 23:15:11.905 294 11811.56 222.11 52480.54 88888.00 2016-10-20 23:15:12.405 294 11811.52 222.11 52480.53 88888.00 2016-10-20 23:15:12.905 294 11811.46 222.12 52480.53 88888.00 2016-10-20 23:15:13.405 294 11811.46 222.11 52480.53 88888.00 2016-10-20 23:15:13.905 294 11811.48 222.12 52480.50 88888.00 2016-10-20 23:15:14.405 294 11811.46 222.08 52480.52 88888.00 2016-10-20 23:15:14.905 294 11811.43 222.07 52480.51 88888.00 2016-10-20 23:15:15.405 294 11811.42 222.07 52480.49 88888.00 2016-10-20 23:15:15.905 294 11811.42 222.08 52480.51 88888.00 2016-10-20 23:15:16.405 294 11811.47 222.14 52480.46 88888.00 2016-10-20 23:15:16.905 294 11811.47 222.13 52480.44 88888.00 2016-10-20 23:15:17.405 294 11811.44 222.08 52480.51 88888.00 2016-10-20 23:15:17.905 294 11811.42 222.13 52480.53 88888.00 2016-10-20 23:15:18.405 294 11811.43 222.11 52480.49 88888.00 2016-10-20 23:15:18.905 294 11811.48 222.11 52480.45 88888.00 2016-10-20 23:15:19.405 294 11811.47 222.13 52480.49 88888.00 2016-10-20 23:15:19.905 294 11811.47 222.07 52480.51 88888.00 2016-10-20 23:15:20.405 294 11811.46 222.02 52480.54 88888.00 2016-10-20 23:15:20.905 294 11811.44 222.00 52480.59 88888.00 2016-10-20 23:15:21.405 294 11811.42 222.04 52480.60 88888.00 2016-10-20 23:15:21.905 294 11811.47 222.01 52480.58 88888.00 2016-10-20 23:15:22.405 294 11811.46 222.02 52480.58 88888.00 2016-10-20 23:15:22.905 294 11811.44 222.04 52480.59 88888.00 2016-10-20 23:15:23.405 294 11811.44 222.02 52480.59 88888.00 2016-10-20 23:15:23.905 294 11811.46 222.04 52480.55 88888.00 2016-10-20 23:15:24.405 294 11811.40 222.11 52480.54 88888.00 2016-10-20 23:15:24.905 294 11811.40 222.12 52480.53 88888.00 2016-10-20 23:15:25.405 294 11811.43 222.08 52480.52 88888.00 2016-10-20 23:15:25.905 294 11811.38 222.07 52480.52 88888.00 2016-10-20 23:15:26.405 294 11811.35 222.08 52480.52 88888.00 2016-10-20 23:15:26.905 294 11811.35 222.04 52480.51 88888.00 2016-10-20 23:15:27.405 294 11811.33 222.05 52480.50 88888.00 2016-10-20 23:15:27.905 294 11811.37 222.08 52480.46 88888.00 2016-10-20 23:15:28.405 294 11811.39 222.11 52480.45 88888.00 2016-10-20 23:15:28.905 294 11811.40 222.13 52480.45 88888.00 2016-10-20 23:15:29.405 294 11811.35 222.11 52480.46 88888.00 2016-10-20 23:15:29.905 294 11811.31 222.07 52480.45 88888.00 2016-10-20 23:15:30.405 294 11811.32 222.11 52480.45 88888.00 2016-10-20 23:15:30.905 294 11811.30 222.15 52480.49 88888.00 2016-10-20 23:15:31.405 294 11811.30 222.13 52480.46 88888.00 2016-10-20 23:15:31.905 294 11811.26 222.11 52480.49 88888.00 2016-10-20 23:15:32.405 294 11811.24 222.12 52480.46 88888.00 2016-10-20 23:15:32.905 294 11811.22 222.12 52480.46 88888.00 2016-10-20 23:15:33.405 294 11811.20 222.14 52480.49 88888.00 2016-10-20 23:15:33.905 294 11811.19 222.15 52480.50 88888.00 2016-10-20 23:15:34.405 294 11811.17 222.16 52480.52 88888.00 2016-10-20 23:15:34.905 294 11811.17 222.21 52480.54 88888.00 2016-10-20 23:15:35.405 294 11811.16 222.23 52480.52 88888.00 2016-10-20 23:15:35.905 294 11811.13 222.24 52480.52 88888.00 2016-10-20 23:15:36.405 294 11811.13 222.23 52480.50 88888.00 2016-10-20 23:15:36.905 294 11811.13 222.24 52480.52 88888.00 2016-10-20 23:15:37.405 294 11811.11 222.26 52480.49 88888.00 2016-10-20 23:15:37.905 294 11811.07 222.27 52480.49 88888.00 2016-10-20 23:15:38.405 294 11811.06 222.27 52480.55 88888.00 2016-10-20 23:15:38.905 294 11811.04 222.30 52480.59 88888.00 2016-10-20 23:15:39.405 294 11811.03 222.33 52480.61 88888.00 2016-10-20 23:15:39.905 294 11810.96 222.33 52480.62 88888.00 2016-10-20 23:15:40.405 294 11810.98 222.32 52480.61 88888.00 2016-10-20 23:15:40.905 294 11811.07 222.29 52480.56 88888.00 2016-10-20 23:15:41.405 294 11811.08 222.31 52480.56 88888.00 2016-10-20 23:15:41.905 294 11811.06 222.35 52480.59 88888.00 2016-10-20 23:15:42.405 294 11811.05 222.34 52480.61 88888.00 2016-10-20 23:15:42.905 294 11810.98 222.39 52480.65 88888.00 2016-10-20 23:15:43.405 294 11811.00 222.39 52480.62 88888.00 2016-10-20 23:15:43.905 294 11811.05 222.37 52480.61 88888.00 2016-10-20 23:15:44.405 294 11811.05 222.39 52480.61 88888.00 2016-10-20 23:15:44.905 294 11811.06 222.39 52480.58 88888.00 2016-10-20 23:15:45.405 294 11811.07 222.33 52480.56 88888.00 2016-10-20 23:15:45.905 294 11811.13 222.35 52480.54 88888.00 2016-10-20 23:15:46.405 294 11811.16 222.34 52480.51 88888.00 2016-10-20 23:15:46.905 294 11811.17 222.37 52480.50 88888.00 2016-10-20 23:15:47.405 294 11811.17 222.37 52480.52 88888.00 2016-10-20 23:15:47.905 294 11811.17 222.41 52480.49 88888.00 2016-10-20 23:15:48.405 294 11811.16 222.41 52480.49 88888.00 2016-10-20 23:15:48.905 294 11811.16 222.41 52480.51 88888.00 2016-10-20 23:15:49.405 294 11811.20 222.40 52480.53 88888.00 2016-10-20 23:15:49.905 294 11811.25 222.41 52480.52 88888.00 2016-10-20 23:15:50.405 294 11811.22 222.41 52480.51 88888.00 2016-10-20 23:15:50.905 294 11811.14 222.45 52480.54 88888.00 2016-10-20 23:15:51.405 294 11811.20 222.46 52480.51 88888.00 2016-10-20 23:15:51.905 294 11811.23 222.45 52480.46 88888.00 2016-10-20 23:15:52.405 294 11811.21 222.46 52480.47 88888.00 2016-10-20 23:15:52.905 294 11811.22 222.46 52480.50 88888.00 2016-10-20 23:15:53.405 294 11811.22 222.42 52480.50 88888.00 2016-10-20 23:15:53.905 294 11811.20 222.44 52480.52 88888.00 2016-10-20 23:15:54.405 294 11811.17 222.45 52480.52 88888.00 2016-10-20 23:15:54.905 294 11811.19 222.46 52480.50 88888.00 2016-10-20 23:15:55.405 294 11811.19 222.46 52480.49 88888.00 2016-10-20 23:15:55.905 294 11811.16 222.43 52480.50 88888.00 2016-10-20 23:15:56.405 294 11811.15 222.36 52480.46 88888.00 2016-10-20 23:15:56.905 294 11811.16 222.36 52480.46 88888.00 2016-10-20 23:15:57.405 294 11811.14 222.41 52480.45 88888.00 2016-10-20 23:15:57.905 294 11811.15 222.39 52480.49 88888.00 2016-10-20 23:15:58.405 294 11811.15 222.41 52480.51 88888.00 2016-10-20 23:15:58.905 294 11811.15 222.42 52480.50 88888.00 2016-10-20 23:15:59.405 294 11811.11 222.43 52480.51 88888.00 2016-10-20 23:15:59.905 294 11811.13 222.42 52480.51 88888.00 2016-10-20 23:16:00.405 294 11811.12 222.42 52480.52 88888.00 2016-10-20 23:16:00.905 294 11811.11 222.42 52480.51 88888.00 2016-10-20 23:16:01.405 294 11811.16 222.41 52480.44 88888.00 2016-10-20 23:16:01.905 294 11811.12 222.43 52480.45 88888.00 2016-10-20 23:16:02.405 294 11811.07 222.41 52480.49 88888.00 2016-10-20 23:16:02.905 294 11811.05 222.42 52480.46 88888.00 2016-10-20 23:16:03.405 294 11811.02 222.50 52480.47 88888.00 2016-10-20 23:16:03.905 294 11810.96 222.52 52480.49 88888.00 2016-10-20 23:16:04.405 294 11810.93 222.53 52480.51 88888.00 2016-10-20 23:16:04.905 294 11810.90 222.50 52480.45 88888.00 2016-10-20 23:16:05.405 294 11810.89 222.50 52480.44 88888.00 2016-10-20 23:16:05.905 294 11810.88 222.50 52480.49 88888.00 2016-10-20 23:16:06.405 294 11810.95 222.48 52480.49 88888.00 2016-10-20 23:16:06.905 294 11810.99 222.46 52480.46 88888.00 2016-10-20 23:16:07.405 294 11810.99 222.44 52480.49 88888.00 2016-10-20 23:16:07.905 294 11810.98 222.41 52480.47 88888.00 2016-10-20 23:16:08.405 294 11810.97 222.42 52480.44 88888.00 2016-10-20 23:16:08.905 294 11810.96 222.45 52480.46 88888.00 2016-10-20 23:16:09.405 294 11810.97 222.45 52480.49 88888.00 2016-10-20 23:16:09.905 294 11810.97 222.43 52480.45 88888.00 2016-10-20 23:16:10.405 294 11811.03 222.46 52480.43 88888.00 2016-10-20 23:16:10.905 294 11811.05 222.46 52480.46 88888.00 2016-10-20 23:16:11.405 294 11811.06 222.45 52480.47 88888.00 2016-10-20 23:16:11.905 294 11811.06 222.48 52480.44 88888.00 2016-10-20 23:16:12.405 294 11811.04 222.46 52480.50 88888.00 2016-10-20 23:16:12.905 294 11811.04 222.46 52480.51 88888.00 2016-10-20 23:16:13.405 294 11811.08 222.50 52480.46 88888.00 2016-10-20 23:16:13.905 294 11811.11 222.50 52480.46 88888.00 2016-10-20 23:16:14.405 294 11811.15 222.52 52480.45 88888.00 2016-10-20 23:16:14.905 294 11811.17 222.56 52480.47 88888.00 2016-10-20 23:16:15.405 294 11811.19 222.58 52480.47 88888.00 2016-10-20 23:16:15.905 294 11811.24 222.60 52480.41 88888.00 2016-10-20 23:16:16.405 294 11811.28 222.60 52480.41 88888.00 2016-10-20 23:16:16.905 294 11811.26 222.63 52480.43 88888.00 2016-10-20 23:16:17.405 294 11811.25 222.63 52480.44 88888.00 2016-10-20 23:16:17.905 294 11811.26 222.62 52480.45 88888.00 2016-10-20 23:16:18.405 294 11811.38 222.60 52480.44 88888.00 2016-10-20 23:16:18.905 294 11811.43 222.61 52480.43 88888.00 2016-10-20 23:16:19.405 294 11811.42 222.64 52480.41 88888.00 2016-10-20 23:16:19.905 294 11811.41 222.68 52480.38 88888.00 2016-10-20 23:16:20.405 294 11811.43 222.70 52480.38 88888.00 2016-10-20 23:16:20.905 294 11811.47 222.73 52480.40 88888.00 2016-10-20 23:16:21.405 294 11811.46 222.78 52480.42 88888.00 2016-10-20 23:16:21.905 294 11811.48 222.77 52480.41 88888.00 2016-10-20 23:16:22.405 294 11811.47 222.75 52480.44 88888.00 2016-10-20 23:16:22.905 294 11811.49 222.80 52480.45 88888.00 2016-10-20 23:16:23.405 294 11811.46 222.79 52480.49 88888.00 2016-10-20 23:16:23.905 294 11811.44 222.80 52480.51 88888.00 2016-10-20 23:16:24.405 294 11811.55 222.78 52480.43 88888.00 2016-10-20 23:16:24.905 294 11811.70 222.77 52480.31 88888.00 2016-10-20 23:16:25.405 294 11811.73 222.79 52480.27 88888.00 2016-10-20 23:16:25.905 294 11811.78 222.81 52480.24 88888.00 2016-10-20 23:16:26.405 294 11811.82 222.83 52480.25 88888.00 2016-10-20 23:16:26.905 294 11811.78 222.83 52480.29 88888.00 2016-10-20 23:16:27.405 294 11811.79 222.84 52480.33 88888.00 2016-10-20 23:16:27.905 294 11811.82 222.80 52480.31 88888.00 2016-10-20 23:16:28.405 294 11811.82 222.80 52480.29 88888.00 2016-10-20 23:16:28.905 294 11811.82 222.82 52480.29 88888.00 2016-10-20 23:16:29.405 294 11811.87 222.81 52480.26 88888.00 2016-10-20 23:16:29.905 294 11811.90 222.78 52480.24 88888.00 2016-10-20 23:16:30.405 294 11811.82 222.77 52480.25 88888.00 2016-10-20 23:16:30.905 294 11811.81 222.80 52480.24 88888.00 2016-10-20 23:16:31.405 294 11811.83 222.79 52480.24 88888.00 2016-10-20 23:16:31.905 294 11811.82 222.78 52480.29 88888.00 2016-10-20 23:16:32.405 294 11811.78 222.74 52480.31 88888.00 2016-10-20 23:16:32.905 294 11811.79 222.74 52480.26 88888.00 2016-10-20 23:16:33.405 294 11811.76 222.73 52480.25 88888.00 2016-10-20 23:16:33.905 294 11811.77 222.72 52480.26 88888.00 2016-10-20 23:16:34.405 294 11811.77 222.73 52480.25 88888.00 2016-10-20 23:16:34.905 294 11811.74 222.70 52480.27 88888.00 2016-10-20 23:16:35.405 294 11811.74 222.65 52480.29 88888.00 2016-10-20 23:16:35.905 294 11811.74 222.63 52480.32 88888.00 2016-10-20 23:16:36.405 294 11811.74 222.62 52480.31 88888.00 2016-10-20 23:16:36.905 294 11811.73 222.63 52480.29 88888.00 2016-10-20 23:16:37.405 294 11811.74 222.63 52480.27 88888.00 2016-10-20 23:16:37.905 294 11811.73 222.61 52480.31 88888.00 2016-10-20 23:16:38.405 294 11811.73 222.60 52480.29 88888.00 2016-10-20 23:16:38.905 294 11811.68 222.60 52480.29 88888.00 2016-10-20 23:16:39.405 294 11811.67 222.60 52480.28 88888.00 2016-10-20 23:16:39.905 294 11811.63 222.63 52480.31 88888.00 2016-10-20 23:16:40.405 294 11811.60 222.60 52480.31 88888.00 2016-10-20 23:16:40.905 294 11811.63 222.55 52480.28 88888.00 2016-10-20 23:16:41.405 294 11811.69 222.59 52480.25 88888.00 2016-10-20 23:16:41.905 294 11811.67 222.60 52480.24 88888.00 2016-10-20 23:16:42.405 294 11811.70 222.58 52480.18 88888.00 2016-10-20 23:16:42.905 294 11811.75 222.54 52480.19 88888.00 2016-10-20 23:16:43.405 294 11811.77 222.52 52480.18 88888.00 2016-10-20 23:16:43.905 294 11811.73 222.46 52480.17 88888.00 2016-10-20 23:16:44.405 294 11811.70 222.48 52480.20 88888.00 2016-10-20 23:16:44.905 294 11811.66 222.51 52480.23 88888.00 2016-10-20 23:16:45.405 294 11811.65 222.49 52480.23 88888.00 2016-10-20 23:16:45.905 294 11811.65 222.48 52480.24 88888.00 2016-10-20 23:16:46.405 294 11811.68 222.48 52480.24 88888.00 2016-10-20 23:16:46.905 294 11811.69 222.44 52480.19 88888.00 2016-10-20 23:16:47.405 294 11811.65 222.40 52480.19 88888.00 2016-10-20 23:16:47.905 294 11811.70 222.40 52480.17 88888.00 2016-10-20 23:16:48.405 294 11811.72 222.42 52480.15 88888.00 2016-10-20 23:16:48.905 294 11811.70 222.35 52480.20 88888.00 2016-10-20 23:16:49.405 294 11811.76 222.36 52480.21 88888.00 2016-10-20 23:16:49.905 294 11811.76 222.36 52480.17 88888.00 2016-10-20 23:16:50.405 294 11811.73 222.36 52480.21 88888.00 2016-10-20 23:16:50.905 294 11811.73 222.41 52480.23 88888.00 2016-10-20 23:16:51.405 294 11811.69 222.36 52480.24 88888.00 2016-10-20 23:16:51.905 294 11811.61 222.32 52480.27 88888.00 2016-10-20 23:16:52.405 294 11811.61 222.26 52480.27 88888.00 2016-10-20 23:16:52.905 294 11811.61 222.25 52480.29 88888.00 2016-10-20 23:16:53.405 294 11811.61 222.27 52480.33 88888.00 2016-10-20 23:16:53.905 294 11811.66 222.31 52480.29 88888.00 2016-10-20 23:16:54.405 294 11811.72 222.27 52480.25 88888.00 2016-10-20 23:16:54.905 294 11811.73 222.25 52480.25 88888.00 2016-10-20 23:16:55.405 294 11811.76 222.23 52480.24 88888.00 2016-10-20 23:16:55.905 294 11811.74 222.17 52480.25 88888.00 2016-10-20 23:16:56.405 294 11811.74 222.21 52480.29 88888.00 2016-10-20 23:16:56.905 294 11811.76 222.20 52480.28 88888.00 2016-10-20 23:16:57.406 294 11811.77 222.22 52480.24 88888.00 2016-10-20 23:16:57.906 294 11811.75 222.21 52480.23 88888.00 2016-10-20 23:16:58.406 294 11811.76 222.21 52480.25 88888.00 2016-10-20 23:16:58.906 294 11811.76 222.23 52480.25 88888.00 2016-10-20 23:16:59.406 294 11811.75 222.26 52480.27 88888.00 2016-10-20 23:16:59.906 294 11811.73 222.26 52480.28 88888.00 2016-10-20 23:17:00.406 294 11811.74 222.23 52480.28 88888.00 2016-10-20 23:17:00.906 294 11811.76 222.23 52480.28 88888.00 2016-10-20 23:17:01.406 294 11811.81 222.29 52480.25 88888.00 2016-10-20 23:17:01.906 294 11811.84 222.33 52480.26 88888.00 2016-10-20 23:17:02.406 294 11811.83 222.34 52480.28 88888.00 2016-10-20 23:17:02.906 294 11811.82 222.36 52480.28 88888.00 2016-10-20 23:17:03.406 294 11811.78 222.34 52480.33 88888.00 2016-10-20 23:17:03.906 294 11811.82 222.37 52480.33 88888.00 2016-10-20 23:17:04.406 294 11811.78 222.39 52480.34 88888.00 2016-10-20 23:17:04.906 294 11811.75 222.33 52480.34 88888.00 2016-10-20 23:17:05.406 294 11811.76 222.34 52480.37 88888.00 2016-10-20 23:17:05.906 294 11811.75 222.37 52480.34 88888.00 2016-10-20 23:17:06.406 294 11811.79 222.37 52480.29 88888.00 2016-10-20 23:17:06.906 294 11811.82 222.42 52480.29 88888.00 2016-10-20 23:17:07.406 294 11811.78 222.44 52480.32 88888.00 2016-10-20 23:17:07.906 294 11811.74 222.45 52480.34 88888.00 2016-10-20 23:17:08.406 294 11811.74 222.46 52480.34 88888.00 2016-10-20 23:17:08.906 294 11811.73 222.49 52480.35 88888.00 2016-10-20 23:17:09.406 294 11811.74 222.51 52480.36 88888.00 2016-10-20 23:17:09.906 294 11811.72 222.53 52480.36 88888.00 2016-10-20 23:17:10.406 294 11811.69 222.54 52480.38 88888.00 2016-10-20 23:17:10.906 294 11811.65 222.56 52480.46 88888.00 2016-10-20 23:17:11.406 294 11811.63 222.55 52480.50 88888.00 2016-10-20 23:17:11.906 294 11811.68 222.52 52480.43 88888.00 2016-10-20 23:17:12.406 294 11811.66 222.50 52480.43 88888.00 2016-10-20 23:17:12.906 294 11811.65 222.50 52480.44 88888.00 2016-10-20 23:17:13.406 294 11811.66 222.50 52480.44 88888.00 2016-10-20 23:17:13.906 294 11811.66 222.54 52480.37 88888.00 2016-10-20 23:17:14.406 294 11811.63 222.52 52480.35 88888.00 2016-10-20 23:17:14.906 294 11811.65 222.51 52480.36 88888.00 2016-10-20 23:17:15.406 294 11811.67 222.49 52480.34 88888.00 2016-10-20 23:17:15.906 294 11811.64 222.51 52480.34 88888.00 2016-10-20 23:17:16.406 294 11811.58 222.50 52480.36 88888.00 2016-10-20 23:17:16.906 294 11811.58 222.51 52480.38 88888.00 2016-10-20 23:17:17.406 294 11811.56 222.48 52480.40 88888.00 2016-10-20 23:17:17.906 294 11811.60 222.45 52480.42 88888.00 2016-10-20 23:17:18.406 294 11811.63 222.44 52480.38 88888.00 2016-10-20 23:17:18.906 294 11811.61 222.44 52480.41 88888.00 2016-10-20 23:17:19.406 294 11811.61 222.41 52480.42 88888.00 2016-10-20 23:17:19.906 294 11811.60 222.41 52480.37 88888.00 2016-10-20 23:17:20.406 294 11811.57 222.43 52480.35 88888.00 2016-10-20 23:17:20.906 294 11811.57 222.43 52480.41 88888.00 2016-10-20 23:17:21.406 294 11811.56 222.43 52480.43 88888.00 2016-10-20 23:17:21.906 294 11811.51 222.42 52480.42 88888.00 2016-10-20 23:17:22.406 294 11811.50 222.37 52480.42 88888.00 2016-10-20 23:17:22.906 294 11811.57 222.31 52480.35 88888.00 2016-10-20 23:17:23.406 294 11811.59 222.33 52480.32 88888.00 2016-10-20 23:17:23.906 294 11811.57 222.40 52480.34 88888.00 2016-10-20 23:17:24.406 294 11811.52 222.34 52480.38 88888.00 2016-10-20 23:17:24.906 294 11811.52 222.31 52480.38 88888.00 2016-10-20 23:17:25.406 294 11811.49 222.34 52480.38 88888.00 2016-10-20 23:17:25.906 294 11811.43 222.33 52480.40 88888.00 2016-10-20 23:17:26.406 294 11811.37 222.33 52480.42 88888.00 2016-10-20 23:17:26.906 294 11811.38 222.35 52480.42 88888.00 2016-10-20 23:17:27.406 294 11811.38 222.36 52480.40 88888.00 2016-10-20 23:17:27.906 294 11811.39 222.33 52480.35 88888.00 2016-10-20 23:17:28.406 294 11811.41 222.27 52480.35 88888.00 2016-10-20 23:17:28.906 294 11811.41 222.31 52480.34 88888.00 2016-10-20 23:17:29.406 294 11811.41 222.30 52480.32 88888.00 2016-10-20 23:17:29.906 294 11811.42 222.27 52480.31 88888.00 2016-10-20 23:17:30.406 294 11811.44 222.24 52480.33 88888.00 2016-10-20 23:17:30.906 294 11811.41 222.24 52480.35 88888.00 2016-10-20 23:17:31.406 294 11811.35 222.21 52480.33 88888.00 2016-10-20 23:17:31.906 294 11811.39 222.17 52480.35 88888.00 2016-10-20 23:17:32.406 294 11811.40 222.15 52480.36 88888.00 2016-10-20 23:17:32.906 294 11811.35 222.12 52480.37 88888.00 2016-10-20 23:17:33.406 294 11811.33 222.10 52480.37 88888.00 2016-10-20 23:17:33.906 294 11811.35 222.15 52480.35 88888.00 2016-10-20 23:17:34.406 294 11811.33 222.17 52480.36 88888.00 2016-10-20 23:17:34.906 294 11811.29 222.14 52480.36 88888.00 2016-10-20 23:17:35.406 294 11811.25 222.10 52480.34 88888.00 2016-10-20 23:17:35.906 294 11811.25 222.08 52480.36 88888.00 2016-10-20 23:17:36.406 294 11811.28 222.06 52480.40 88888.00 2016-10-20 23:17:36.906 294 11811.30 221.98 52480.35 88888.00 2016-10-20 23:17:37.406 294 11811.37 221.98 52480.31 88888.00 2016-10-20 23:17:37.906 294 11811.37 222.02 52480.27 88888.00 2016-10-20 23:17:38.406 294 11811.34 222.01 52480.33 88888.00 2016-10-20 23:17:38.906 294 11811.32 221.98 52480.31 88888.00 2016-10-20 23:17:39.406 294 11811.31 222.04 52480.29 88888.00 2016-10-20 23:17:39.906 294 11811.33 222.03 52480.28 88888.00 2016-10-20 23:17:40.406 294 11811.38 222.03 52480.29 88888.00 2016-10-20 23:17:40.906 294 11811.35 222.05 52480.26 88888.00 2016-10-20 23:17:41.406 294 11811.34 222.10 52480.26 88888.00 2016-10-20 23:17:41.906 294 11811.33 222.07 52480.26 88888.00 2016-10-20 23:17:42.406 294 11811.35 222.04 52480.29 88888.00 2016-10-20 23:17:42.906 294 11811.40 222.05 52480.28 88888.00 2016-10-20 23:17:43.406 294 11811.40 222.11 52480.28 88888.00 2016-10-20 23:17:43.906 294 11811.39 222.11 52480.34 88888.00 2016-10-20 23:17:44.406 294 11811.39 222.12 52480.33 88888.00 2016-10-20 23:17:44.906 294 11811.42 222.11 52480.31 88888.00 2016-10-20 23:17:45.406 294 11811.41 222.17 52480.33 88888.00 2016-10-20 23:17:45.906 294 11811.39 222.25 52480.33 88888.00 2016-10-20 23:17:46.406 294 11811.46 222.26 52480.33 88888.00 2016-10-20 23:17:46.906 294 11811.48 222.20 52480.34 88888.00 2016-10-20 23:17:47.406 294 11811.49 222.21 52480.28 88888.00 2016-10-20 23:17:47.906 294 11811.44 222.20 52480.25 88888.00 2016-10-20 23:17:48.406 294 11811.43 222.21 52480.25 88888.00 2016-10-20 23:17:48.906 294 11811.43 222.23 52480.27 88888.00 2016-10-20 23:17:49.406 294 11811.44 222.22 52480.26 88888.00 2016-10-20 23:17:49.906 294 11811.48 222.22 52480.25 88888.00 2016-10-20 23:17:50.406 294 11811.46 222.26 52480.23 88888.00 2016-10-20 23:17:50.906 294 11811.48 222.30 52480.23 88888.00 2016-10-20 23:17:51.406 294 11811.50 222.31 52480.25 88888.00 2016-10-20 23:17:51.906 294 11811.49 222.33 52480.26 88888.00 2016-10-20 23:17:52.406 294 11811.50 222.30 52480.28 88888.00 2016-10-20 23:17:52.906 294 11811.61 222.30 52480.23 88888.00 2016-10-20 23:17:53.406 294 11811.60 222.34 52480.25 88888.00 2016-10-20 23:17:53.906 294 11811.58 222.35 52480.27 88888.00 2016-10-20 23:17:54.406 294 11811.57 222.33 52480.32 88888.00 2016-10-20 23:17:54.906 294 11811.56 222.34 52480.31 88888.00 2016-10-20 23:17:55.406 294 11811.50 222.35 52480.25 88888.00 2016-10-20 23:17:55.906 294 11811.52 222.32 52480.25 88888.00 2016-10-20 23:17:56.406 294 11811.63 222.33 52480.23 88888.00 2016-10-20 23:17:56.906 294 11811.73 222.36 52480.21 88888.00 2016-10-20 23:17:57.406 294 11811.69 222.37 52480.23 88888.00 2016-10-20 23:17:57.906 294 11811.67 222.39 52480.20 88888.00 2016-10-20 23:17:58.406 294 11811.68 222.34 52480.19 88888.00 2016-10-20 23:17:58.906 294 11811.65 222.35 52480.25 88888.00 2016-10-20 23:17:59.406 294 11811.63 222.35 52480.28 88888.00 2016-10-20 23:17:59.906 294 11811.64 222.39 52480.25 88888.00 2016-10-20 23:18:00.406 294 11811.66 222.40 52480.23 88888.00 2016-10-20 23:18:00.906 294 11811.61 222.36 52480.23 88888.00 2016-10-20 23:18:01.406 294 11811.55 222.32 52480.20 88888.00 2016-10-20 23:18:01.906 294 11811.58 222.33 52480.23 88888.00 2016-10-20 23:18:02.406 294 11811.61 222.35 52480.21 88888.00 2016-10-20 23:18:02.906 294 11811.65 222.35 52480.20 88888.00 2016-10-20 23:18:03.406 294 11811.63 222.39 52480.20 88888.00 2016-10-20 23:18:03.906 294 11811.61 222.37 52480.21 88888.00 2016-10-20 23:18:04.406 294 11811.65 222.31 52480.17 88888.00 2016-10-20 23:18:04.906 294 11811.67 222.30 52480.14 88888.00 2016-10-20 23:18:05.406 294 11811.68 222.26 52480.15 88888.00 2016-10-20 23:18:05.906 294 11811.68 222.27 52480.17 88888.00 2016-10-20 23:18:06.406 294 11811.66 222.30 52480.20 88888.00 2016-10-20 23:18:06.906 294 11811.63 222.30 52480.17 88888.00 2016-10-20 23:18:07.406 294 11811.57 222.30 52480.19 88888.00 2016-10-20 23:18:07.906 294 11811.56 222.31 52480.23 88888.00 2016-10-20 23:18:08.406 294 11811.58 222.31 52480.17 88888.00 2016-10-20 23:18:08.906 294 11811.59 222.26 52480.15 88888.00 2016-10-20 23:18:09.406 294 11811.60 222.21 52480.11 88888.00 2016-10-20 23:18:09.906 294 11811.61 222.14 52480.14 88888.00 2016-10-20 23:18:10.406 294 11811.58 222.13 52480.17 88888.00 2016-10-20 23:18:10.906 294 11811.56 222.22 52480.16 88888.00 2016-10-20 23:18:11.406 294 11811.55 222.24 52480.19 88888.00 2016-10-20 23:18:11.906 294 11811.56 222.23 52480.19 88888.00 2016-10-20 23:18:12.406 294 11811.60 222.22 52480.14 88888.00 2016-10-20 23:18:12.906 294 11811.65 222.20 52480.10 88888.00 2016-10-20 23:18:13.406 294 11811.65 222.23 52480.10 88888.00 2016-10-20 23:18:13.906 294 11811.66 222.27 52480.10 88888.00 2016-10-20 23:18:14.406 294 11811.68 222.30 52480.09 88888.00 2016-10-20 23:18:14.906 294 11811.68 222.27 52480.10 88888.00 2016-10-20 23:18:15.406 294 11811.66 222.30 52480.14 88888.00 2016-10-20 23:18:15.906 294 11811.69 222.23 52480.16 88888.00 2016-10-20 23:18:16.406 294 11811.67 222.21 52480.17 88888.00 2016-10-20 23:18:16.906 294 11811.59 222.25 52480.21 88888.00 2016-10-20 23:18:17.406 294 11811.50 222.29 52480.23 88888.00 2016-10-20 23:18:17.906 294 11811.53 222.26 52480.29 88888.00 2016-10-20 23:18:18.406 294 11811.64 222.20 52480.21 88888.00 2016-10-20 23:18:18.906 294 11811.77 222.16 52480.12 88888.00 2016-10-20 23:18:19.406 294 11811.82 222.23 52480.14 88888.00 2016-10-20 23:18:19.906 294 11811.74 222.23 52480.19 88888.00 2016-10-20 23:18:20.406 294 11811.72 222.24 52480.19 88888.00 2016-10-20 23:18:20.906 294 11811.79 222.27 52480.14 88888.00 2016-10-20 23:18:21.406 294 11811.77 222.26 52480.16 88888.00 2016-10-20 23:18:21.906 294 11811.77 222.27 52480.19 88888.00 2016-10-20 23:18:22.406 294 11811.83 222.32 52480.17 88888.00 2016-10-20 23:18:22.906 294 11811.98 222.30 52480.08 88888.00 2016-10-20 23:18:23.406 294 11811.92 222.30 52480.10 88888.00 2016-10-20 23:18:23.906 294 11811.90 222.31 52480.11 88888.00 2016-10-20 23:18:24.406 294 11811.94 222.24 52480.07 88888.00 2016-10-20 23:18:24.906 294 11812.00 222.26 52480.02 88888.00 2016-10-20 23:18:25.406 294 11812.00 222.32 52479.99 88888.00 2016-10-20 23:18:25.906 294 11811.91 222.36 52480.06 88888.00 2016-10-20 23:18:26.406 294 11811.88 222.34 52480.09 88888.00 2016-10-20 23:18:26.906 294 11811.91 222.34 52480.12 88888.00 2016-10-20 23:18:27.406 294 11811.88 222.40 52480.20 88888.00 2016-10-20 23:18:27.906 294 11811.91 222.36 52480.24 88888.00 2016-10-20 23:18:28.406 294 11811.93 222.37 52480.23 88888.00 2016-10-20 23:18:28.906 294 11812.07 222.37 52480.14 88888.00 2016-10-20 23:18:29.406 294 11812.13 222.40 52480.12 88888.00 2016-10-20 23:18:29.906 294 11812.13 222.37 52480.11 88888.00 2016-10-20 23:18:30.406 294 11812.16 222.36 52480.07 88888.00 2016-10-20 23:18:30.906 294 11812.19 222.40 52480.06 88888.00 2016-10-20 23:18:31.406 294 11812.18 222.39 52480.07 88888.00 2016-10-20 23:18:31.906 294 11812.21 222.36 52480.06 88888.00 2016-10-20 23:18:32.406 294 11812.26 222.37 52480.07 88888.00 2016-10-20 23:18:32.906 294 11812.22 222.41 52480.11 88888.00 2016-10-20 23:18:33.406 294 11812.19 222.42 52480.14 88888.00 2016-10-20 23:18:33.906 294 11812.21 222.35 52480.10 88888.00 2016-10-20 23:18:34.406 294 11812.25 222.37 52480.07 88888.00 2016-10-20 23:18:34.906 294 11812.27 222.41 52480.06 88888.00 2016-10-20 23:18:35.406 294 11812.29 222.39 52480.07 88888.00 2016-10-20 23:18:35.906 294 11812.28 222.34 52480.06 88888.00 2016-10-20 23:18:36.406 294 11812.29 222.36 52479.97 88888.00 2016-10-20 23:18:36.906 294 11812.28 222.40 52479.98 88888.00 2016-10-20 23:18:37.406 294 11812.30 222.42 52479.98 88888.00 2016-10-20 23:18:37.906 294 11812.29 222.42 52479.97 88888.00 2016-10-20 23:18:38.406 294 11812.35 222.41 52479.96 88888.00 2016-10-20 23:18:38.906 294 11812.37 222.35 52479.98 88888.00 2016-10-20 23:18:39.406 294 11812.34 222.34 52479.99 88888.00 2016-10-20 23:18:39.906 294 11812.35 222.36 52479.98 88888.00 2016-10-20 23:18:40.406 294 11812.31 222.40 52480.00 88888.00 2016-10-20 23:18:40.906 294 11812.35 222.40 52479.99 88888.00 2016-10-20 23:18:41.406 294 11812.34 222.42 52480.00 88888.00 2016-10-20 23:18:41.906 294 11812.33 222.42 52479.98 88888.00 2016-10-20 23:18:42.406 294 11812.27 222.44 52480.00 88888.00 2016-10-20 23:18:42.906 294 11812.26 222.43 52480.03 88888.00 2016-10-20 23:18:43.406 294 11812.25 222.41 52480.05 88888.00 2016-10-20 23:18:43.906 294 11812.27 222.40 52480.06 88888.00 2016-10-20 23:18:44.406 294 11812.25 222.40 52480.07 88888.00 2016-10-20 23:18:44.906 294 11812.27 222.35 52480.02 88888.00 2016-10-20 23:18:45.406 294 11812.29 222.33 52480.02 88888.00 2016-10-20 23:18:45.906 294 11812.30 222.34 52480.03 88888.00 2016-10-20 23:18:46.406 294 11812.28 222.34 52480.08 88888.00 2016-10-20 23:18:46.906 294 11812.27 222.37 52480.07 88888.00 2016-10-20 23:18:47.406 294 11812.22 222.37 52480.07 88888.00 2016-10-20 23:18:47.906 294 11812.16 222.33 52480.11 88888.00 2016-10-20 23:18:48.406 294 11812.13 222.30 52480.15 88888.00 2016-10-20 23:18:48.906 294 11812.11 222.26 52480.17 88888.00 2016-10-20 23:18:49.406 294 11812.07 222.26 52480.19 88888.00 2016-10-20 23:18:49.906 294 11812.08 222.29 52480.16 88888.00 2016-10-20 23:18:50.406 294 11812.10 222.32 52480.12 88888.00 2016-10-20 23:18:50.906 294 11812.11 222.30 52480.16 88888.00 2016-10-20 23:18:51.406 294 11812.17 222.27 52480.14 88888.00 2016-10-20 23:18:51.906 294 11812.11 222.29 52480.10 88888.00 2016-10-20 23:18:52.406 294 11812.10 222.25 52480.10 88888.00 2016-10-20 23:18:52.906 294 11812.10 222.26 52480.12 88888.00 2016-10-20 23:18:53.406 294 11812.09 222.25 52480.10 88888.00 2016-10-20 23:18:53.906 294 11812.12 222.23 52480.09 88888.00 2016-10-20 23:18:54.406 294 11812.12 222.22 52480.12 88888.00 2016-10-20 23:18:54.906 294 11812.11 222.24 52480.16 88888.00 2016-10-20 23:18:55.406 294 11812.10 222.23 52480.15 88888.00 2016-10-20 23:18:55.906 294 11812.08 222.24 52480.17 88888.00 2016-10-20 23:18:56.406 294 11812.13 222.22 52480.18 88888.00 2016-10-20 23:18:56.906 294 11812.14 222.23 52480.16 88888.00 2016-10-20 23:18:57.406 294 11812.08 222.22 52480.16 88888.00 2016-10-20 23:18:57.906 294 11812.04 222.23 52480.17 88888.00 2016-10-20 23:18:58.406 294 11812.04 222.21 52480.18 88888.00 2016-10-20 23:18:58.906 294 11812.02 222.24 52480.19 88888.00 2016-10-20 23:18:59.406 294 11812.02 222.20 52480.18 88888.00 2016-10-20 23:18:59.906 294 11812.04 222.15 52480.16 88888.00 2016-10-20 23:19:00.406 294 11812.08 222.21 52480.15 88888.00 2016-10-20 23:19:00.906 294 11812.00 222.22 52480.19 88888.00 2016-10-20 23:19:01.406 294 11811.65 222.25 52480.46 88888.00 2016-10-20 23:19:01.906 294 11811.59 222.23 52480.51 88888.00 2016-10-20 23:19:02.406 294 11811.74 222.22 52480.38 88888.00 2016-10-20 23:19:02.906 294 11811.79 222.20 52480.38 88888.00 2016-10-20 23:19:03.406 294 11811.87 222.21 52480.36 88888.00 2016-10-20 23:19:03.906 294 11811.88 222.24 52480.32 88888.00 2016-10-20 23:19:04.406 294 11811.83 222.23 52480.35 88888.00 2016-10-20 23:19:04.906 294 11811.82 222.19 52480.34 88888.00 2016-10-20 23:19:05.406 294 11811.85 222.14 52480.31 88888.00 2016-10-20 23:19:05.906 294 11811.82 222.17 52480.36 88888.00 2016-10-20 23:19:06.406 294 11811.82 222.14 52480.35 88888.00 2016-10-20 23:19:06.906 294 11811.90 222.13 52480.26 88888.00 2016-10-20 23:19:07.406 294 11811.94 222.11 52480.21 88888.00 2016-10-20 23:19:07.906 294 11811.92 222.10 52480.20 88888.00 2016-10-20 23:19:08.406 294 11811.91 222.10 52480.20 88888.00 2016-10-20 23:19:08.906 294 11811.92 222.12 52480.21 88888.00 2016-10-20 23:19:09.406 294 11811.94 222.10 52480.25 88888.00 2016-10-20 23:19:09.906 294 11811.94 222.10 52480.25 88888.00 2016-10-20 23:19:10.406 294 11811.90 222.10 52480.25 88888.00 2016-10-20 23:19:10.906 294 11811.86 222.06 52480.21 88888.00 2016-10-20 23:19:11.406 294 11811.87 222.12 52480.23 88888.00 2016-10-20 23:19:11.906 294 11811.91 222.19 52480.21 88888.00 2016-10-20 23:19:12.406 294 11811.87 222.21 52480.24 88888.00 2016-10-20 23:19:12.906 294 11811.70 222.25 52480.41 88888.00 2016-10-20 23:19:13.406 294 11811.57 222.32 52480.53 88888.00 2016-10-20 23:19:13.906 294 11811.61 222.32 52480.51 88888.00 2016-10-20 23:19:14.406 294 11811.70 222.27 52480.46 88888.00 2016-10-20 23:19:14.906 294 11811.68 222.29 52480.44 88888.00 2016-10-20 23:19:15.406 294 11811.74 222.30 52480.43 88888.00 2016-10-20 23:19:15.906 294 11811.68 222.27 52480.44 88888.00 2016-10-20 23:19:16.406 294 11811.67 222.31 52480.42 88888.00 2016-10-20 23:19:16.906 294 11811.66 222.29 52480.38 88888.00 2016-10-20 23:19:17.406 294 11811.69 222.26 52480.35 88888.00 2016-10-20 23:19:17.906 294 11811.76 222.24 52480.29 88888.00 2016-10-20 23:19:18.406 294 11811.83 222.20 52480.25 88888.00 2016-10-20 23:19:18.906 294 11811.83 222.21 52480.26 88888.00 2016-10-20 23:19:19.406 294 11811.78 222.26 52480.32 88888.00 2016-10-20 23:19:19.906 294 11811.68 222.31 52480.38 88888.00 2016-10-20 23:19:20.406 294 11811.57 222.35 52480.46 88888.00 2016-10-20 23:19:20.906 294 11811.48 222.35 52480.50 88888.00 2016-10-20 23:19:21.406 294 11811.50 222.34 52480.49 88888.00 2016-10-20 23:19:21.906 294 11811.46 222.34 52480.52 88888.00 2016-10-20 23:19:22.406 294 11811.33 222.40 52480.65 88888.00 2016-10-20 23:19:22.906 294 11811.39 222.41 52480.60 88888.00 2016-10-20 23:19:23.406 294 11811.44 222.40 52480.55 88888.00 2016-10-20 23:19:23.906 294 11811.43 222.37 52480.55 88888.00 2016-10-20 23:19:24.406 294 11811.43 222.41 52480.52 88888.00 2016-10-20 23:19:24.906 294 11811.51 222.40 52480.46 88888.00 2016-10-20 23:19:25.406 294 11811.56 222.39 52480.45 88888.00 2016-10-20 23:19:25.906 294 11811.63 222.33 52480.49 88888.00 2016-10-20 23:19:26.406 294 11811.64 222.32 52480.46 88888.00 2016-10-20 23:19:26.906 294 11811.59 222.32 52480.45 88888.00 2016-10-20 23:19:27.407 294 11811.65 222.33 52480.45 88888.00 2016-10-20 23:19:27.907 294 11811.72 222.31 52480.41 88888.00 2016-10-20 23:19:28.407 294 11811.66 222.32 52480.41 88888.00 2016-10-20 23:19:28.907 294 11811.64 222.31 52480.43 88888.00 2016-10-20 23:19:29.407 294 11811.56 222.32 52480.51 88888.00 2016-10-20 23:19:29.907 294 11811.53 222.27 52480.51 88888.00 2016-10-20 23:19:30.407 294 11811.60 222.27 52480.51 88888.00 2016-10-20 23:19:30.907 294 11811.58 222.30 52480.51 88888.00 2016-10-20 23:19:31.407 294 11811.56 222.31 52480.49 88888.00 2016-10-20 23:19:31.907 294 11811.59 222.29 52480.44 88888.00 2016-10-20 23:19:32.407 294 11811.56 222.31 52480.44 88888.00 2016-10-20 23:19:32.907 294 11811.49 222.32 52480.50 88888.00 2016-10-20 23:19:33.407 294 11811.55 222.31 52480.53 88888.00 2016-10-20 23:19:33.907 294 11811.60 222.25 52480.52 88888.00 2016-10-20 23:19:34.407 294 11811.63 222.24 52480.50 88888.00 2016-10-20 23:19:34.907 294 11811.66 222.23 52480.42 88888.00 2016-10-20 23:19:35.407 294 11811.67 222.23 52480.40 88888.00 2016-10-20 23:19:35.907 294 11811.70 222.22 52480.42 88888.00 2016-10-20 23:19:36.407 294 11811.73 222.21 52480.41 88888.00 2016-10-20 23:19:36.907 294 11811.75 222.22 52480.38 88888.00 2016-10-20 23:19:37.407 294 11811.79 222.24 52480.38 88888.00 2016-10-20 23:19:37.907 294 11811.82 222.17 52480.42 88888.00 2016-10-20 23:19:38.407 294 11811.82 222.19 52480.42 88888.00 2016-10-20 23:19:38.907 294 11811.79 222.24 52480.40 88888.00 2016-10-20 23:19:39.407 294 11811.76 222.25 52480.37 88888.00 2016-10-20 23:19:39.907 294 11811.78 222.20 52480.37 88888.00 2016-10-20 23:19:40.407 294 11811.74 222.22 52480.38 88888.00 2016-10-20 23:19:40.907 294 11811.77 222.23 52480.35 88888.00 2016-10-20 23:19:41.407 294 11811.79 222.22 52480.33 88888.00 2016-10-20 23:19:41.907 294 11811.79 222.23 52480.31 88888.00 2016-10-20 23:19:42.407 294 11811.77 222.26 52480.31 88888.00 2016-10-20 23:19:42.907 294 11811.75 222.26 52480.34 88888.00 2016-10-20 23:19:43.407 294 11811.76 222.31 52480.31 88888.00 2016-10-20 23:19:43.907 294 11811.81 222.27 52480.32 88888.00 2016-10-20 23:19:44.407 294 11811.79 222.30 52480.35 88888.00 2016-10-20 23:19:44.907 294 11811.76 222.32 52480.38 88888.00 2016-10-20 23:19:45.407 294 11811.72 222.33 52480.38 88888.00 2016-10-20 23:19:45.907 294 11811.74 222.36 52480.36 88888.00 2016-10-20 23:19:46.407 294 11811.70 222.37 52480.40 88888.00 2016-10-20 23:19:46.907 294 11811.73 222.34 52480.42 88888.00 2016-10-20 23:19:47.407 294 11811.75 222.33 52480.40 88888.00 2016-10-20 23:19:47.907 294 11811.78 222.35 52480.40 88888.00 2016-10-20 23:19:48.407 294 11811.84 222.33 52480.32 88888.00 2016-10-20 23:19:48.907 294 11811.84 222.30 52480.28 88888.00 2016-10-20 23:19:49.407 294 11811.82 222.31 52480.33 88888.00 2016-10-20 23:19:49.907 294 11811.75 222.36 52480.37 88888.00 2016-10-20 23:19:50.407 294 11811.73 222.35 52480.35 88888.00 2016-10-20 23:19:50.907 294 11811.72 222.33 52480.32 88888.00 2016-10-20 23:19:51.407 294 11811.69 222.32 52480.40 88888.00 2016-10-20 23:19:51.907 294 11811.72 222.30 52480.41 88888.00 2016-10-20 23:19:52.407 294 11811.79 222.25 52480.42 88888.00 2016-10-20 23:19:52.907 294 11811.82 222.26 52480.43 88888.00 2016-10-20 23:19:53.407 294 11811.79 222.26 52480.45 88888.00 2016-10-20 23:19:53.907 294 11811.77 222.27 52480.43 88888.00 2016-10-20 23:19:54.407 294 11811.74 222.26 52480.38 88888.00 2016-10-20 23:19:54.907 294 11811.73 222.29 52480.37 88888.00 2016-10-20 23:19:55.407 294 11811.78 222.27 52480.40 88888.00 2016-10-20 23:19:55.907 294 11811.83 222.23 52480.41 88888.00 2016-10-20 23:19:56.407 294 11811.82 222.23 52480.38 88888.00 2016-10-20 23:19:56.907 294 11811.75 222.27 52480.43 88888.00 2016-10-20 23:19:57.407 294 11811.65 222.30 52480.50 88888.00 2016-10-20 23:19:57.907 294 11811.57 222.26 52480.52 88888.00 2016-10-20 23:19:58.407 294 11811.61 222.23 52480.51 88888.00 2016-10-20 23:19:58.907 294 11811.63 222.23 52480.50 88888.00 2016-10-20 23:19:59.407 294 11811.61 222.25 52480.51 88888.00 2016-10-20 23:19:59.907 294 11811.61 222.26 52480.52 88888.00 2016-10-20 23:20:00.407 294 11811.68 222.22 52480.47 88888.00 2016-10-20 23:20:00.907 294 11811.72 222.20 52480.45 88888.00 2016-10-20 23:20:01.407 294 11811.69 222.26 52480.46 88888.00 2016-10-20 23:20:01.907 294 11811.65 222.29 52480.46 88888.00 2016-10-20 23:20:02.407 294 11811.73 222.23 52480.43 88888.00 2016-10-20 23:20:02.907 294 11811.74 222.26 52480.42 88888.00 2016-10-20 23:20:03.407 294 11811.72 222.26 52480.40 88888.00 2016-10-20 23:20:03.907 294 11811.73 222.26 52480.42 88888.00 2016-10-20 23:20:04.407 294 11811.74 222.27 52480.42 88888.00 2016-10-20 23:20:04.907 294 11811.77 222.29 52480.42 88888.00 2016-10-20 23:20:05.407 294 11811.76 222.29 52480.46 88888.00 2016-10-20 23:20:05.907 294 11811.74 222.29 52480.46 88888.00 2016-10-20 23:20:06.407 294 11811.83 222.30 52480.41 88888.00 2016-10-20 23:20:06.907 294 11811.82 222.27 52480.44 88888.00 2016-10-20 23:20:07.407 294 11811.78 222.26 52480.50 88888.00 2016-10-20 23:20:07.907 294 11811.99 222.23 52480.40 88888.00 2016-10-20 23:20:08.407 294 11812.22 222.22 52480.23 88888.00 2016-10-20 23:20:08.907 294 11812.28 222.22 52480.24 88888.00 2016-10-20 23:20:09.407 294 11812.25 222.23 52480.24 88888.00 2016-10-20 23:20:09.907 294 11812.27 222.22 52480.21 88888.00 2016-10-20 23:20:10.407 294 11812.22 222.20 52480.25 88888.00 2016-10-20 23:20:10.907 294 11812.22 222.22 52480.27 88888.00 2016-10-20 23:20:11.407 294 11812.28 222.25 52480.25 88888.00 2016-10-20 23:20:11.907 294 11812.30 222.24 52480.25 88888.00 2016-10-20 23:20:12.407 294 11812.34 222.31 52480.21 88888.00 2016-10-20 23:20:12.907 294 11812.34 222.31 52480.24 88888.00 2016-10-20 23:20:13.407 294 11812.34 222.30 52480.24 88888.00 2016-10-20 23:20:13.907 294 11812.36 222.33 52480.19 88888.00 2016-10-20 23:20:14.407 294 11812.37 222.34 52480.19 88888.00 2016-10-20 23:20:14.907 294 11812.29 222.37 52480.28 88888.00 2016-10-20 23:20:15.407 294 11812.27 222.41 52480.34 88888.00 2016-10-20 23:20:15.907 294 11812.33 222.39 52480.32 88888.00 2016-10-20 23:20:16.407 294 11812.31 222.36 52480.28 88888.00 2016-10-20 23:20:16.907 294 11812.30 222.34 52480.27 88888.00 2016-10-20 23:20:17.407 294 11812.31 222.36 52480.31 88888.00 2016-10-20 23:20:17.907 294 11812.40 222.40 52480.32 88888.00 2016-10-20 23:20:18.407 294 11812.38 222.41 52480.37 88888.00 2016-10-20 23:20:18.907 294 11812.36 222.35 52480.35 88888.00 2016-10-20 23:20:19.407 294 11812.37 222.41 52480.33 88888.00 2016-10-20 23:20:19.907 294 11812.35 222.44 52480.34 88888.00 2016-10-20 23:20:20.407 294 11812.38 222.39 52480.35 88888.00 2016-10-20 23:20:20.907 294 11812.38 222.37 52480.34 88888.00 2016-10-20 23:20:21.407 294 11812.37 222.36 52480.31 88888.00 2016-10-20 23:20:21.907 294 11812.38 222.36 52480.25 88888.00 2016-10-20 23:20:22.407 294 11812.33 222.37 52480.27 88888.00 2016-10-20 23:20:22.907 294 11812.27 222.39 52480.35 88888.00 2016-10-20 23:20:23.407 294 11812.22 222.39 52480.37 88888.00 2016-10-20 23:20:23.907 294 11812.23 222.35 52480.35 88888.00 2016-10-20 23:20:24.407 294 11812.28 222.39 52480.34 88888.00 2016-10-20 23:20:24.907 294 11812.27 222.40 52480.32 88888.00 2016-10-20 23:20:25.407 294 11812.28 222.33 52480.32 88888.00 2016-10-20 23:20:25.907 294 11812.25 222.35 52480.29 88888.00 2016-10-20 23:20:26.407 294 11812.25 222.34 52480.27 88888.00 2016-10-20 23:20:26.907 294 11812.20 222.32 52480.34 88888.00 2016-10-20 23:20:27.407 294 11812.17 222.33 52480.34 88888.00 2016-10-20 23:20:27.907 294 11812.14 222.33 52480.36 88888.00 2016-10-20 23:20:28.407 294 11812.13 222.35 52480.36 88888.00 2016-10-20 23:20:28.907 294 11812.16 222.30 52480.35 88888.00 2016-10-20 23:20:29.407 294 11812.14 222.32 52480.35 88888.00 2016-10-20 23:20:29.907 294 11812.14 222.32 52480.34 88888.00 2016-10-20 23:20:30.407 294 11812.16 222.33 52480.33 88888.00 2016-10-20 23:20:30.907 294 11812.12 222.33 52480.32 88888.00 2016-10-20 23:20:31.407 294 11812.09 222.33 52480.33 88888.00 2016-10-20 23:20:31.907 294 11812.07 222.29 52480.32 88888.00 2016-10-20 23:20:32.407 294 11812.08 222.29 52480.31 88888.00 2016-10-20 23:20:32.907 294 11812.05 222.25 52480.31 88888.00 2016-10-20 23:20:33.407 294 11812.07 222.23 52480.28 88888.00 2016-10-20 23:20:33.907 294 11812.08 222.23 52480.31 88888.00 2016-10-20 23:20:34.407 294 11812.08 222.24 52480.31 88888.00 2016-10-20 23:20:34.907 294 11812.02 222.21 52480.31 88888.00 2016-10-20 23:20:35.407 294 11812.04 222.20 52480.28 88888.00 2016-10-20 23:20:35.907 294 11812.05 222.20 52480.28 88888.00 2016-10-20 23:20:36.407 294 11812.03 222.22 52480.31 88888.00 2016-10-20 23:20:36.907 294 11812.07 222.22 52480.26 88888.00 2016-10-20 23:20:37.407 294 11812.11 222.21 52480.24 88888.00 2016-10-20 23:20:37.907 294 11812.11 222.23 52480.21 88888.00 2016-10-20 23:20:38.407 294 11812.10 222.30 52480.23 88888.00 2016-10-20 23:20:38.907 294 11812.12 222.26 52480.20 88888.00 2016-10-20 23:20:39.407 294 11812.19 222.24 52480.20 88888.00 2016-10-20 23:20:39.907 294 11812.20 222.23 52480.24 88888.00 2016-10-20 23:20:40.407 294 11812.26 222.20 52480.24 88888.00 2016-10-20 23:20:40.907 294 11812.29 222.21 52480.20 88888.00 2016-10-20 23:20:41.407 294 11812.22 222.26 52480.21 88888.00 2016-10-20 23:20:41.907 294 11812.19 222.25 52480.24 88888.00 2016-10-20 23:20:42.407 294 11812.19 222.24 52480.25 88888.00 2016-10-20 23:20:42.907 294 11812.20 222.25 52480.28 88888.00 2016-10-20 23:20:43.407 294 11812.21 222.24 52480.27 88888.00 2016-10-20 23:20:43.907 294 11812.20 222.22 52480.25 88888.00 2016-10-20 23:20:44.407 294 11812.18 222.30 52480.28 88888.00 2016-10-20 23:20:44.907 294 11812.17 222.29 52480.29 88888.00 2016-10-20 23:20:45.407 294 11812.17 222.31 52480.26 88888.00 2016-10-20 23:20:45.907 294 11812.19 222.34 52480.27 88888.00 2016-10-20 23:20:46.407 294 11812.25 222.32 52480.26 88888.00 2016-10-20 23:20:46.907 294 11812.27 222.32 52480.31 88888.00 2016-10-20 23:20:47.407 294 11812.28 222.30 52480.32 88888.00 2016-10-20 23:20:47.907 294 11812.22 222.29 52480.31 88888.00 2016-10-20 23:20:48.407 294 11812.28 222.26 52480.29 88888.00 2016-10-20 23:20:48.907 294 11812.25 222.32 52480.26 88888.00 2016-10-20 23:20:49.407 294 11812.26 222.37 52480.28 88888.00 2016-10-20 23:20:49.907 294 11812.27 222.39 52480.28 88888.00 2016-10-20 23:20:50.407 294 11812.28 222.39 52480.27 88888.00 2016-10-20 23:20:50.907 294 11812.30 222.40 52480.26 88888.00 2016-10-20 23:20:51.407 294 11812.30 222.39 52480.24 88888.00 2016-10-20 23:20:51.907 294 11812.25 222.44 52480.27 88888.00 2016-10-20 23:20:52.407 294 11812.27 222.49 52480.27 88888.00 2016-10-20 23:20:52.907 294 11812.28 222.51 52480.27 88888.00 2016-10-20 23:20:53.407 294 11812.28 222.46 52480.27 88888.00 2016-10-20 23:20:53.907 294 11812.30 222.46 52480.33 88888.00 2016-10-20 23:20:54.407 294 11812.29 222.48 52480.32 88888.00 2016-10-20 23:20:54.907 294 11812.27 222.48 52480.26 88888.00 2016-10-20 23:20:55.407 294 11812.30 222.45 52480.25 88888.00 2016-10-20 23:20:55.907 294 11812.31 222.49 52480.26 88888.00 2016-10-20 23:20:56.407 294 11812.31 222.50 52480.26 88888.00 2016-10-20 23:20:56.907 294 11812.31 222.48 52480.24 88888.00 2016-10-20 23:20:57.407 294 11812.28 222.50 52480.24 88888.00 2016-10-20 23:20:57.907 294 11812.28 222.46 52480.27 88888.00 2016-10-20 23:20:58.407 294 11812.25 222.49 52480.29 88888.00 2016-10-20 23:20:58.907 294 11812.25 222.52 52480.28 88888.00 2016-10-20 23:20:59.407 294 11812.27 222.56 52480.26 88888.00 2016-10-20 23:20:59.907 294 11812.26 222.54 52480.25 88888.00 2016-10-20 23:21:00.407 294 11812.26 222.52 52480.23 88888.00 2016-10-20 23:21:00.907 294 11812.26 222.49 52480.21 88888.00 2016-10-20 23:21:01.407 294 11812.19 222.50 52480.27 88888.00 2016-10-20 23:21:01.907 294 11812.14 222.50 52480.34 88888.00 2016-10-20 23:21:02.407 294 11812.12 222.49 52480.34 88888.00 2016-10-20 23:21:02.907 294 11812.09 222.53 52480.35 88888.00 2016-10-20 23:21:03.407 294 11812.05 222.50 52480.34 88888.00 2016-10-20 23:21:03.907 294 11812.05 222.54 52480.32 88888.00 2016-10-20 23:21:04.407 294 11812.08 222.54 52480.28 88888.00 2016-10-20 23:21:04.907 294 11812.12 222.53 52480.28 88888.00 2016-10-20 23:21:05.407 294 11812.10 222.51 52480.34 88888.00 2016-10-20 23:21:05.907 294 11812.02 222.51 52480.37 88888.00 2016-10-20 23:21:06.407 294 11812.01 222.52 52480.32 88888.00 2016-10-20 23:21:06.907 294 11812.05 222.54 52480.25 88888.00 2016-10-20 23:21:07.407 294 11812.04 222.54 52480.27 88888.00 2016-10-20 23:21:07.907 294 11812.02 222.50 52480.28 88888.00 2016-10-20 23:21:08.407 294 11812.04 222.46 52480.23 88888.00 2016-10-20 23:21:08.907 294 11812.00 222.44 52480.26 88888.00 2016-10-20 23:21:09.407 294 11811.95 222.43 52480.31 88888.00 2016-10-20 23:21:09.907 294 11811.95 222.41 52480.29 88888.00 2016-10-20 23:21:10.407 294 11811.98 222.41 52480.28 88888.00 2016-10-20 23:21:10.907 294 11812.01 222.40 52480.28 88888.00 2016-10-20 23:21:11.407 294 11812.03 222.42 52480.29 88888.00 2016-10-20 23:21:11.907 294 11812.02 222.41 52480.27 88888.00 2016-10-20 23:21:12.407 294 11812.01 222.40 52480.28 88888.00 2016-10-20 23:21:12.907 294 11811.98 222.39 52480.31 88888.00 2016-10-20 23:21:13.407 294 11811.94 222.41 52480.35 88888.00 2016-10-20 23:21:13.907 294 11811.94 222.42 52480.37 88888.00 2016-10-20 23:21:14.407 294 11811.93 222.41 52480.35 88888.00 2016-10-20 23:21:14.907 294 11811.92 222.37 52480.34 88888.00 2016-10-20 23:21:15.407 294 11811.88 222.33 52480.29 88888.00 2016-10-20 23:21:15.907 294 11811.84 222.27 52480.29 88888.00 2016-10-20 23:21:16.407 294 11811.84 222.27 52480.31 88888.00 2016-10-20 23:21:16.907 294 11811.84 222.27 52480.31 88888.00 2016-10-20 23:21:17.407 294 11811.84 222.25 52480.31 88888.00 2016-10-20 23:21:17.907 294 11811.84 222.22 52480.31 88888.00 2016-10-20 23:21:18.407 294 11811.83 222.23 52480.28 88888.00 2016-10-20 23:21:18.907 294 11811.84 222.23 52480.23 88888.00 2016-10-20 23:21:19.407 294 11811.91 222.23 52480.20 88888.00 2016-10-20 23:21:19.907 294 11811.91 222.24 52480.16 88888.00 2016-10-20 23:21:20.407 294 11811.90 222.23 52480.12 88888.00 2016-10-20 23:21:20.907 294 11811.87 222.24 52480.19 88888.00 2016-10-20 23:21:21.407 294 11811.88 222.24 52480.16 88888.00 2016-10-20 23:21:21.907 294 11811.90 222.25 52480.17 88888.00 2016-10-20 23:21:22.407 294 11811.87 222.25 52480.17 88888.00 2016-10-20 23:21:22.907 294 11811.90 222.24 52480.18 88888.00 2016-10-20 23:21:23.407 294 11811.88 222.22 52480.19 88888.00 2016-10-20 23:21:23.907 294 11811.88 222.24 52480.21 88888.00 2016-10-20 23:21:24.407 294 11811.87 222.25 52480.24 88888.00 2016-10-20 23:21:24.907 294 11811.84 222.31 52480.24 88888.00 2016-10-20 23:21:25.407 294 11811.83 222.26 52480.25 88888.00 2016-10-20 23:21:25.907 294 11811.86 222.22 52480.25 88888.00 2016-10-20 23:21:26.407 294 11811.90 222.20 52480.23 88888.00 2016-10-20 23:21:26.907 294 11811.91 222.22 52480.23 88888.00 2016-10-20 23:21:27.407 294 11811.88 222.23 52480.23 88888.00 2016-10-20 23:21:27.907 294 11811.88 222.20 52480.27 88888.00 2016-10-20 23:21:28.407 294 11811.91 222.23 52480.26 88888.00 2016-10-20 23:21:28.907 294 11811.84 222.22 52480.27 88888.00 2016-10-20 23:21:29.407 294 11811.81 222.23 52480.31 88888.00 2016-10-20 23:21:29.907 294 11811.88 222.22 52480.24 88888.00 2016-10-20 23:21:30.407 294 11811.94 222.23 52480.23 88888.00 2016-10-20 23:21:30.907 294 11811.99 222.22 52480.23 88888.00 2016-10-20 23:21:31.407 294 11811.99 222.23 52480.24 88888.00 2016-10-20 23:21:31.907 294 11811.92 222.22 52480.20 88888.00 2016-10-20 23:21:32.407 294 11811.94 222.22 52480.19 88888.00 2016-10-20 23:21:32.907 294 11811.94 222.17 52480.20 88888.00 2016-10-20 23:21:33.407 294 11811.92 222.15 52480.24 88888.00 2016-10-20 23:21:33.907 294 11811.91 222.17 52480.21 88888.00 2016-10-20 23:21:34.407 294 11811.88 222.17 52480.24 88888.00 2016-10-20 23:21:34.907 294 11811.90 222.17 52480.26 88888.00 2016-10-20 23:21:35.407 294 11811.93 222.21 52480.26 88888.00 2016-10-20 23:21:35.907 294 11811.96 222.20 52480.24 88888.00 2016-10-20 23:21:36.407 294 11811.96 222.16 52480.19 88888.00 2016-10-20 23:21:36.907 294 11811.98 222.15 52480.18 88888.00 2016-10-20 23:21:37.407 294 11811.98 222.16 52480.16 88888.00 2016-10-20 23:21:37.907 294 11811.95 222.16 52480.19 88888.00 2016-10-20 23:21:38.407 294 11811.91 222.19 52480.23 88888.00 2016-10-20 23:21:38.907 294 11811.93 222.17 52480.21 88888.00 2016-10-20 23:21:39.407 294 11811.95 222.17 52480.21 88888.00 2016-10-20 23:21:39.907 294 11811.94 222.16 52480.20 88888.00 2016-10-20 23:21:40.407 294 11811.98 222.17 52480.23 88888.00 2016-10-20 23:21:40.907 294 11811.96 222.19 52480.25 88888.00 2016-10-20 23:21:41.407 294 11811.95 222.17 52480.27 88888.00 2016-10-20 23:21:41.907 294 11811.93 222.20 52480.23 88888.00 2016-10-20 23:21:42.407 294 11811.94 222.16 52480.24 88888.00 2016-10-20 23:21:42.907 294 11811.98 222.14 52480.24 88888.00 2016-10-20 23:21:43.407 294 11812.00 222.17 52480.24 88888.00 2016-10-20 23:21:43.907 294 11812.00 222.16 52480.21 88888.00 2016-10-20 23:21:44.407 294 11811.93 222.19 52480.25 88888.00 2016-10-20 23:21:44.907 294 11811.93 222.21 52480.25 88888.00 2016-10-20 23:21:45.407 294 11811.93 222.20 52480.25 88888.00 2016-10-20 23:21:45.907 294 11811.96 222.16 52480.25 88888.00 2016-10-20 23:21:46.407 294 11811.93 222.16 52480.24 88888.00 2016-10-20 23:21:46.907 294 11811.95 222.22 52480.24 88888.00 2016-10-20 23:21:47.407 294 11811.96 222.20 52480.25 88888.00 2016-10-20 23:21:47.907 294 11812.00 222.21 52480.23 88888.00 2016-10-20 23:21:48.407 294 11812.00 222.20 52480.24 88888.00 2016-10-20 23:21:48.907 294 11811.99 222.20 52480.23 88888.00 2016-10-20 23:21:49.407 294 11811.99 222.20 52480.25 88888.00 2016-10-20 23:21:49.907 294 11812.02 222.20 52480.21 88888.00 2016-10-20 23:21:50.407 294 11811.99 222.19 52480.19 88888.00 2016-10-20 23:21:50.907 294 11811.95 222.23 52480.20 88888.00 2016-10-20 23:21:51.407 294 11811.96 222.26 52480.20 88888.00 2016-10-20 23:21:51.907 294 11811.92 222.26 52480.16 88888.00 2016-10-20 23:21:52.407 294 11811.86 222.27 52480.18 88888.00 2016-10-20 23:21:52.907 294 11811.82 222.25 52480.23 88888.00 2016-10-20 23:21:53.407 294 11811.81 222.23 52480.25 88888.00 2016-10-20 23:21:53.907 294 11811.81 222.27 52480.24 88888.00 2016-10-20 23:21:54.407 294 11811.78 222.27 52480.24 88888.00 2016-10-20 23:21:54.907 294 11811.78 222.27 52480.25 88888.00 2016-10-20 23:21:55.407 294 11811.79 222.24 52480.27 88888.00 2016-10-20 23:21:55.907 294 11811.82 222.22 52480.21 88888.00 2016-10-20 23:21:56.407 294 11811.85 222.21 52480.18 88888.00 2016-10-20 23:21:56.907 294 11811.86 222.22 52480.20 88888.00 2016-10-20 23:21:57.408 294 11811.87 222.23 52480.18 88888.00 2016-10-20 23:21:57.908 294 11811.87 222.23 52480.18 88888.00 2016-10-20 23:21:58.408 294 11811.83 222.23 52480.20 88888.00 2016-10-20 23:21:58.908 294 11811.85 222.17 52480.15 88888.00 2016-10-20 23:21:59.408 294 11811.83 222.16 52480.15 88888.00 2016-10-20 23:21:59.908 294 11811.79 222.15 52480.16 88888.00 2016-10-20 23:22:00.408 294 11811.83 222.16 52480.16 88888.00 2016-10-20 23:22:00.908 294 11811.79 222.14 52480.19 88888.00 2016-10-20 23:22:01.408 294 11811.79 222.13 52480.17 88888.00 2016-10-20 23:22:01.908 294 11811.82 222.13 52480.15 88888.00 2016-10-20 23:22:02.408 294 11811.82 222.17 52480.14 88888.00 2016-10-20 23:22:02.908 294 11811.78 222.19 52480.15 88888.00 2016-10-20 23:22:03.408 294 11811.76 222.15 52480.14 88888.00 2016-10-20 23:22:03.908 294 11811.76 222.15 52480.11 88888.00 2016-10-20 23:22:04.408 294 11811.79 222.19 52480.11 88888.00 2016-10-20 23:22:04.908 294 11811.78 222.17 52480.15 88888.00 2016-10-20 23:22:05.408 294 11811.83 222.14 52480.16 88888.00 2016-10-20 23:22:05.908 294 11811.84 222.21 52480.18 88888.00 2016-10-20 23:22:06.408 294 11811.85 222.29 52480.20 88888.00 2016-10-20 23:22:06.908 294 11811.93 222.26 52480.21 88888.00 2016-10-20 23:22:07.408 294 11811.96 222.22 52480.16 88888.00 2016-10-20 23:22:07.908 294 11811.88 222.19 52480.15 88888.00 2016-10-20 23:22:08.408 294 11811.83 222.20 52480.14 88888.00 2016-10-20 23:22:08.908 294 11811.85 222.22 52480.14 88888.00 2016-10-20 23:22:09.408 294 11811.86 222.23 52480.17 88888.00 2016-10-20 23:22:09.908 294 11811.91 222.22 52480.11 88888.00 2016-10-20 23:22:10.408 294 11811.91 222.24 52480.11 88888.00 2016-10-20 23:22:10.908 294 11811.91 222.23 52480.15 88888.00 2016-10-20 23:22:11.408 294 11811.84 222.22 52480.16 88888.00 2016-10-20 23:22:11.908 294 11811.85 222.24 52480.11 88888.00 2016-10-20 23:22:12.408 294 11811.86 222.23 52480.09 88888.00 2016-10-20 23:22:12.908 294 11811.92 222.21 52480.08 88888.00 2016-10-20 23:22:13.408 294 11811.96 222.15 52480.07 88888.00 2016-10-20 23:22:13.908 294 11811.94 222.12 52480.07 88888.00 2016-10-20 23:22:14.408 294 11811.94 222.15 52480.05 88888.00 2016-10-20 23:22:14.908 294 11811.96 222.19 52480.03 88888.00 2016-10-20 23:22:15.408 294 11812.00 222.20 52480.03 88888.00 2016-10-20 23:22:15.908 294 11811.98 222.14 52480.03 88888.00 2016-10-20 23:22:16.408 294 11811.98 222.14 52480.06 88888.00 2016-10-20 23:22:16.908 294 11811.96 222.14 52480.08 88888.00 2016-10-20 23:22:17.408 294 11811.96 222.12 52480.07 88888.00 2016-10-20 23:22:17.908 294 11811.92 222.14 52480.10 88888.00 2016-10-20 23:22:18.408 294 11811.86 222.14 52480.09 88888.00 2016-10-20 23:22:18.908 294 11811.91 222.14 52480.08 88888.00 2016-10-20 23:22:19.408 294 11811.92 222.15 52480.11 88888.00 2016-10-20 23:22:19.908 294 11811.94 222.16 52480.10 88888.00 2016-10-20 23:22:20.408 294 11811.91 222.17 52480.10 88888.00 2016-10-20 23:22:20.908 294 11811.90 222.17 52480.11 88888.00 2016-10-20 23:22:21.408 294 11811.86 222.20 52480.14 88888.00 2016-10-20 23:22:21.908 294 11811.88 222.21 52480.10 88888.00 2016-10-20 23:22:22.408 294 11811.96 222.15 52480.09 88888.00 2016-10-20 23:22:22.908 294 11812.00 222.17 52480.07 88888.00 2016-10-20 23:22:23.408 294 11811.96 222.19 52480.11 88888.00 2016-10-20 23:22:23.908 294 11811.90 222.19 52480.18 88888.00 2016-10-20 23:22:24.408 294 11811.86 222.17 52480.20 88888.00 2016-10-20 23:22:24.908 294 11811.85 222.16 52480.17 88888.00 2016-10-20 23:22:25.408 294 11811.83 222.14 52480.15 88888.00 2016-10-20 23:22:25.908 294 11811.81 222.15 52480.15 88888.00 2016-10-20 23:22:26.408 294 11811.81 222.13 52480.12 88888.00 2016-10-20 23:22:26.908 294 11811.82 222.14 52480.16 88888.00 2016-10-20 23:22:27.408 294 11811.84 222.11 52480.16 88888.00 2016-10-20 23:22:27.908 294 11811.82 222.07 52480.17 88888.00 2016-10-20 23:22:28.408 294 11811.77 222.10 52480.21 88888.00 2016-10-20 23:22:28.908 294 11811.83 222.14 52480.18 88888.00 2016-10-20 23:22:29.408 294 11811.84 222.15 52480.19 88888.00 2016-10-20 23:22:29.908 294 11811.84 222.14 52480.23 88888.00 2016-10-20 23:22:30.408 294 11811.82 222.14 52480.21 88888.00 2016-10-20 23:22:30.908 294 11811.81 222.17 52480.18 88888.00 2016-10-20 23:22:31.408 294 11811.85 222.12 52480.14 88888.00 2016-10-20 23:22:31.908 294 11811.83 222.12 52480.14 88888.00 2016-10-20 23:22:32.408 294 11811.81 222.13 52480.17 88888.00 2016-10-20 23:22:32.908 294 11811.93 222.14 52480.14 88888.00 2016-10-20 23:22:33.408 294 11812.01 222.14 52480.10 88888.00 2016-10-20 23:22:33.908 294 11812.00 222.13 52480.10 88888.00 2016-10-20 23:22:34.408 294 11812.01 222.14 52480.03 88888.00 2016-10-20 23:22:34.908 294 11812.04 222.15 52480.02 88888.00 2016-10-20 23:22:35.408 294 11812.07 222.15 52480.02 88888.00 2016-10-20 23:22:35.908 294 11812.05 222.19 52480.07 88888.00 2016-10-20 23:22:36.408 294 11812.02 222.21 52480.07 88888.00 2016-10-20 23:22:36.908 294 11812.04 222.19 52480.05 88888.00 2016-10-20 23:22:37.408 294 11812.07 222.15 52480.02 88888.00 2016-10-20 23:22:37.908 294 11812.04 222.17 52480.05 88888.00 2016-10-20 23:22:38.408 294 11812.07 222.20 52480.02 88888.00 2016-10-20 23:22:38.908 294 11812.05 222.22 52480.06 88888.00 2016-10-20 23:22:39.408 294 11812.04 222.22 52480.08 88888.00 2016-10-20 23:22:39.908 294 11812.00 222.17 52480.09 88888.00 2016-10-20 23:22:40.408 294 11811.99 222.16 52480.09 88888.00 2016-10-20 23:22:40.908 294 11812.01 222.17 52480.10 88888.00 2016-10-20 23:22:41.408 294 11812.03 222.21 52480.05 88888.00 2016-10-20 23:22:41.908 294 11812.08 222.20 52480.06 88888.00 2016-10-20 23:22:42.408 294 11812.03 222.20 52480.10 88888.00 2016-10-20 23:22:42.908 294 11812.00 222.20 52480.06 88888.00 2016-10-20 23:22:43.408 294 11811.96 222.16 52480.02 88888.00 2016-10-20 23:22:43.908 294 11812.01 222.16 52480.01 88888.00 2016-10-20 23:22:44.408 294 11812.08 222.21 52479.99 88888.00 2016-10-20 23:22:44.908 294 11812.05 222.21 52479.96 88888.00 2016-10-20 23:22:45.408 294 11812.02 222.16 52479.94 88888.00 2016-10-20 23:22:45.908 294 11812.04 222.17 52480.00 88888.00 2016-10-20 23:22:46.408 294 11812.04 222.17 52479.99 88888.00 2016-10-20 23:22:46.908 294 11812.03 222.14 52479.99 88888.00 2016-10-20 23:22:47.408 294 11812.07 222.13 52479.97 88888.00 2016-10-20 23:22:47.908 294 11812.05 222.11 52479.93 88888.00 2016-10-20 23:22:48.408 294 11812.08 222.08 52479.94 88888.00 2016-10-20 23:22:48.908 294 11812.07 222.08 52479.93 88888.00 2016-10-20 23:22:49.408 294 11812.04 222.11 52479.93 88888.00 2016-10-20 23:22:49.908 294 11812.02 222.11 52479.94 88888.00 2016-10-20 23:22:50.408 294 11811.99 222.13 52479.96 88888.00 2016-10-20 23:22:50.908 294 11811.94 222.13 52479.94 88888.00 2016-10-20 23:22:51.408 294 11811.91 222.11 52480.03 88888.00 2016-10-20 23:22:51.908 294 11811.90 222.10 52480.00 88888.00 2016-10-20 23:22:52.408 294 11811.91 222.10 52479.99 88888.00 2016-10-20 23:22:52.908 294 11811.91 222.06 52480.00 88888.00 2016-10-20 23:22:53.408 294 11811.95 222.04 52480.02 88888.00 2016-10-20 23:22:53.908 294 11811.98 222.04 52479.98 88888.00 2016-10-20 23:22:54.408 294 11811.94 222.02 52479.99 88888.00 2016-10-20 23:22:54.908 294 11811.95 222.05 52480.02 88888.00 2016-10-20 23:22:55.408 294 11811.96 222.05 52480.05 88888.00 2016-10-20 23:22:55.908 294 11811.96 222.06 52480.07 88888.00 2016-10-20 23:22:56.408 294 11811.93 222.05 52480.08 88888.00 2016-10-20 23:22:56.908 294 11811.87 222.03 52480.07 88888.00 2016-10-20 23:22:57.408 294 11811.87 222.02 52480.08 88888.00 2016-10-20 23:22:57.908 294 11811.94 222.03 52480.09 88888.00 2016-10-20 23:22:58.408 294 11811.98 222.04 52480.11 88888.00 2016-10-20 23:22:58.908 294 11812.01 222.04 52480.07 88888.00 2016-10-20 23:22:59.408 294 11811.99 222.06 52480.07 88888.00 2016-10-20 23:22:59.908 294 11811.99 222.05 52480.07 88888.00 2016-10-20 23:23:00.408 294 11811.98 222.04 52480.06 88888.00 2016-10-20 23:23:00.908 294 11811.96 222.04 52480.02 88888.00 2016-10-20 23:23:01.408 294 11811.94 222.04 52480.01 88888.00 2016-10-20 23:23:01.908 294 11811.98 222.00 52480.03 88888.00 2016-10-20 23:23:02.408 294 11812.02 222.01 52480.02 88888.00 2016-10-20 23:23:02.908 294 11811.99 222.05 52480.05 88888.00 2016-10-20 23:23:03.408 294 11812.01 222.11 52480.02 88888.00 2016-10-20 23:23:03.908 294 11812.00 222.11 52480.05 88888.00 2016-10-20 23:23:04.408 294 11811.98 222.12 52480.09 88888.00 2016-10-20 23:23:04.908 294 11811.98 222.11 52480.09 88888.00 2016-10-20 23:23:05.408 294 11812.03 222.07 52480.02 88888.00 2016-10-20 23:23:05.908 294 11812.03 222.08 52480.03 88888.00 2016-10-20 23:23:06.408 294 11812.04 222.08 52480.06 88888.00 2016-10-20 23:23:06.908 294 11812.08 222.12 52480.06 88888.00 2016-10-20 23:23:07.408 294 11812.08 222.13 52480.02 88888.00 2016-10-20 23:23:07.908 294 11812.03 222.13 52480.03 88888.00 2016-10-20 23:23:08.408 294 11812.03 222.14 52480.03 88888.00 2016-10-20 23:23:08.908 294 11812.08 222.17 52480.02 88888.00 2016-10-20 23:23:09.408 294 11812.07 222.16 52480.01 88888.00 2016-10-20 23:23:09.908 294 11812.05 222.14 52479.94 88888.00 2016-10-20 23:23:10.408 294 11812.08 222.19 52479.90 88888.00 2016-10-20 23:23:10.908 294 11812.10 222.21 52479.94 88888.00 2016-10-20 23:23:11.408 294 11812.10 222.20 52480.01 88888.00 2016-10-20 23:23:11.908 294 11812.10 222.21 52480.06 88888.00 2016-10-20 23:23:12.408 294 11812.10 222.21 52480.08 88888.00 2016-10-20 23:23:12.908 294 11812.09 222.22 52480.08 88888.00 2016-10-20 23:23:13.408 294 11812.08 222.24 52480.09 88888.00 2016-10-20 23:23:13.908 294 11812.10 222.25 52480.15 88888.00 2016-10-20 23:23:14.408 294 11812.11 222.23 52480.16 88888.00 2016-10-20 23:23:14.908 294 11812.08 222.21 52480.15 88888.00 2016-10-20 23:23:15.408 294 11812.05 222.19 52480.15 88888.00 2016-10-20 23:23:15.908 294 11812.07 222.21 52480.10 88888.00 2016-10-20 23:23:16.408 294 11812.05 222.26 52480.10 88888.00 2016-10-20 23:23:16.908 294 11812.08 222.25 52480.12 88888.00 2016-10-20 23:23:17.408 294 11812.10 222.24 52480.12 88888.00 2016-10-20 23:23:17.908 294 11812.07 222.21 52480.11 88888.00 2016-10-20 23:23:18.408 294 11812.05 222.17 52480.11 88888.00 2016-10-20 23:23:18.908 294 11812.09 222.19 52480.08 88888.00 2016-10-20 23:23:19.408 294 11812.03 222.19 52480.07 88888.00 2016-10-20 23:23:19.908 294 11812.00 222.20 52480.09 88888.00 2016-10-20 23:23:20.408 294 11812.00 222.22 52480.10 88888.00 2016-10-20 23:23:20.908 294 11812.05 222.23 52480.10 88888.00 2016-10-20 23:23:21.408 294 11812.09 222.23 52480.08 88888.00 2016-10-20 23:23:21.908 294 11812.10 222.24 52480.08 88888.00 2016-10-20 23:23:22.408 294 11812.11 222.26 52480.09 88888.00 2016-10-20 23:23:22.908 294 11812.11 222.27 52480.08 88888.00 2016-10-20 23:23:23.408 294 11812.07 222.25 52480.09 88888.00 2016-10-20 23:23:23.908 294 11812.08 222.21 52480.08 88888.00 2016-10-20 23:23:24.408 294 11812.05 222.21 52480.10 88888.00 2016-10-20 23:23:24.908 294 11812.07 222.22 52480.09 88888.00 2016-10-20 23:23:25.408 294 11812.07 222.25 52480.07 88888.00 2016-10-20 23:23:25.908 294 11812.08 222.29 52480.08 88888.00 2016-10-20 23:23:26.408 294 11812.08 222.32 52480.08 88888.00 2016-10-20 23:23:26.908 294 11812.09 222.32 52480.08 88888.00 2016-10-20 23:23:27.408 294 11812.09 222.30 52480.06 88888.00 2016-10-20 23:23:27.908 294 11812.07 222.31 52480.05 88888.00 2016-10-20 23:23:28.408 294 11812.09 222.33 52480.05 88888.00 2016-10-20 23:23:28.908 294 11812.09 222.32 52480.05 88888.00 2016-10-20 23:23:29.408 294 11812.11 222.33 52480.03 88888.00 2016-10-20 23:23:29.908 294 11812.10 222.34 52480.05 88888.00 2016-10-20 23:23:30.408 294 11812.09 222.31 52480.07 88888.00 2016-10-20 23:23:30.908 294 11812.12 222.32 52480.05 88888.00 2016-10-20 23:23:31.408 294 11812.16 222.31 52479.99 88888.00 2016-10-20 23:23:31.908 294 11812.18 222.32 52480.00 88888.00 2016-10-20 23:23:32.408 294 11812.14 222.32 52480.03 88888.00 2016-10-20 23:23:32.908 294 11812.08 222.32 52480.05 88888.00 2016-10-20 23:23:33.408 294 11812.08 222.32 52480.03 88888.00 2016-10-20 23:23:33.908 294 11812.14 222.32 52479.98 88888.00 2016-10-20 23:23:34.408 294 11812.14 222.37 52480.03 88888.00 2016-10-20 23:23:34.908 294 11812.14 222.41 52480.03 88888.00 2016-10-20 23:23:35.408 294 11812.12 222.40 52480.06 88888.00 2016-10-20 23:23:35.908 294 11812.09 222.41 52480.03 88888.00 2016-10-20 23:23:36.408 294 11812.07 222.41 52480.06 88888.00 2016-10-20 23:23:36.908 294 11812.02 222.39 52480.08 88888.00 2016-10-20 23:23:37.408 294 11812.09 222.40 52480.05 88888.00 2016-10-20 23:23:37.908 294 11812.16 222.40 52479.98 88888.00 2016-10-20 23:23:38.408 294 11812.17 222.35 52479.98 88888.00 2016-10-20 23:23:38.908 294 11812.16 222.37 52479.99 88888.00 2016-10-20 23:23:39.408 294 11812.16 222.37 52479.98 88888.00 2016-10-20 23:23:39.908 294 11812.11 222.39 52480.05 88888.00 2016-10-20 23:23:40.408 294 11811.98 222.37 52480.09 88888.00 2016-10-20 23:23:40.908 294 11812.02 222.39 52480.07 88888.00 2016-10-20 23:23:41.408 294 11811.94 222.41 52480.12 88888.00 2016-10-20 23:23:41.908 294 11811.72 222.44 52480.25 88888.00 2016-10-20 23:23:42.408 294 11811.55 222.48 52480.37 88888.00 2016-10-20 23:23:42.908 294 11812.18 222.34 52479.98 88888.00 2016-10-20 23:23:43.408 294 11812.40 222.30 52479.79 88888.00 2016-10-20 23:23:43.908 294 11812.39 222.31 52479.77 88888.00 2016-10-20 23:23:44.408 294 11812.33 222.37 52479.84 88888.00 2016-10-20 23:23:44.908 294 11812.42 222.33 52479.80 88888.00 2016-10-20 23:23:45.408 294 11812.44 222.32 52479.80 88888.00 2016-10-20 23:23:45.908 294 11812.48 222.31 52479.71 88888.00 2016-10-20 23:23:46.408 294 11812.53 222.31 52479.67 88888.00 2016-10-20 23:23:46.908 294 11812.55 222.27 52479.68 88888.00 2016-10-20 23:23:47.408 294 11812.54 222.21 52479.66 88888.00 2016-10-20 23:23:47.908 294 11812.56 222.23 52479.65 88888.00 2016-10-20 23:23:48.408 294 11812.54 222.25 52479.70 88888.00 2016-10-20 23:23:48.908 294 11812.56 222.24 52479.70 88888.00 2016-10-20 23:23:49.408 294 11812.57 222.27 52479.72 88888.00 2016-10-20 23:23:49.908 294 11812.60 222.26 52479.68 88888.00 2016-10-20 23:23:50.408 294 11812.55 222.25 52479.66 88888.00 2016-10-20 23:23:50.908 294 11812.56 222.22 52479.66 88888.00 2016-10-20 23:23:51.408 294 11812.53 222.24 52479.71 88888.00 2016-10-20 23:23:51.908 294 11812.52 222.27 52479.73 88888.00 2016-10-20 23:23:52.408 294 11812.56 222.22 52479.71 88888.00 2016-10-20 23:23:52.908 294 11812.58 222.22 52479.68 88888.00 2016-10-20 23:23:53.408 294 11812.64 222.22 52479.64 88888.00 2016-10-20 23:23:53.908 294 11812.63 222.25 52479.66 88888.00 2016-10-20 23:23:54.408 294 11812.63 222.22 52479.68 88888.00 2016-10-20 23:23:54.908 294 11812.64 222.27 52479.66 88888.00 2016-10-20 23:23:55.408 294 11812.67 222.27 52479.65 88888.00 2016-10-20 23:23:55.908 294 11812.64 222.23 52479.65 88888.00 2016-10-20 23:23:56.408 294 11812.64 222.22 52479.64 88888.00 2016-10-20 23:23:56.908 294 11812.66 222.22 52479.67 88888.00 2016-10-20 23:23:57.408 294 11812.69 222.26 52479.68 88888.00 2016-10-20 23:23:57.908 294 11812.67 222.25 52479.67 88888.00 2016-10-20 23:23:58.408 294 11812.67 222.23 52479.67 88888.00 2016-10-20 23:23:58.908 294 11812.70 222.24 52479.72 88888.00 2016-10-20 23:23:59.408 294 11812.70 222.24 52479.75 88888.00 2016-10-20 23:23:59.908 294 11812.69 222.23 52479.75 88888.00 2016-10-20 23:24:00.408 294 11812.66 222.29 52479.71 88888.00 2016-10-20 23:24:00.908 294 11812.62 222.27 52479.72 88888.00 2016-10-20 23:24:01.408 294 11812.57 222.26 52479.71 88888.00 2016-10-20 23:24:01.908 294 11812.61 222.25 52479.68 88888.00 2016-10-20 23:24:02.408 294 11812.56 222.25 52479.73 88888.00 2016-10-20 23:24:02.908 294 11812.56 222.23 52479.73 88888.00 2016-10-20 23:24:03.408 294 11812.58 222.25 52479.75 88888.00 2016-10-20 23:24:03.908 294 11812.61 222.26 52479.74 88888.00 2016-10-20 23:24:04.408 294 11812.58 222.29 52479.70 88888.00 2016-10-20 23:24:04.908 294 11812.62 222.29 52479.67 88888.00 2016-10-20 23:24:05.408 294 11812.63 222.25 52479.68 88888.00 2016-10-20 23:24:05.908 294 11812.65 222.22 52479.67 88888.00 2016-10-20 23:24:06.408 294 11812.63 222.24 52479.71 88888.00 2016-10-20 23:24:06.908 294 11812.60 222.29 52479.74 88888.00 2016-10-20 23:24:07.408 294 11812.60 222.29 52479.75 88888.00 2016-10-20 23:24:07.908 294 11812.62 222.26 52479.75 88888.00 2016-10-20 23:24:08.408 294 11812.57 222.27 52479.77 88888.00 2016-10-20 23:24:08.908 294 11812.56 222.31 52479.77 88888.00 2016-10-20 23:24:09.408 294 11812.57 222.30 52479.77 88888.00 2016-10-20 23:24:09.908 294 11812.54 222.26 52479.79 88888.00 2016-10-20 23:24:10.408 294 11812.54 222.27 52479.80 88888.00 2016-10-20 23:24:10.908 294 11812.49 222.30 52479.80 88888.00 2016-10-20 23:24:11.408 294 11812.47 222.32 52479.79 88888.00 2016-10-20 23:24:11.908 294 11812.52 222.30 52479.77 88888.00 2016-10-20 23:24:12.408 294 11812.55 222.26 52479.75 88888.00 2016-10-20 23:24:12.908 294 11812.54 222.30 52479.74 88888.00 2016-10-20 23:24:13.408 294 11812.53 222.32 52479.75 88888.00 2016-10-20 23:24:13.908 294 11812.49 222.29 52479.77 88888.00 2016-10-20 23:24:14.408 294 11812.45 222.29 52479.79 88888.00 2016-10-20 23:24:14.908 294 11812.43 222.27 52479.82 88888.00 2016-10-20 23:24:15.408 294 11812.39 222.27 52479.83 88888.00 2016-10-20 23:24:15.908 294 11812.40 222.34 52479.83 88888.00 2016-10-20 23:24:16.408 294 11812.37 222.35 52479.87 88888.00 2016-10-20 23:24:16.908 294 11812.28 222.32 52479.93 88888.00 2016-10-20 23:24:17.408 294 11812.28 222.34 52479.92 88888.00 2016-10-20 23:24:17.908 294 11812.29 222.35 52479.94 88888.00 2016-10-20 23:24:18.408 294 11812.37 222.32 52479.92 88888.00 2016-10-20 23:24:18.908 294 11812.42 222.29 52479.85 88888.00 2016-10-20 23:24:19.408 294 11812.43 222.26 52479.83 88888.00 2016-10-20 23:24:19.908 294 11812.38 222.26 52479.83 88888.00 2016-10-20 23:24:20.408 294 11812.37 222.32 52479.85 88888.00 2016-10-20 23:24:20.908 294 11812.39 222.31 52479.83 88888.00 2016-10-20 23:24:21.408 294 11812.40 222.25 52479.82 88888.00 2016-10-20 23:24:21.908 294 11812.42 222.25 52479.79 88888.00 2016-10-20 23:24:22.408 294 11812.48 222.23 52479.72 88888.00 2016-10-20 23:24:22.908 294 11812.51 222.24 52479.74 88888.00 2016-10-20 23:24:23.408 294 11812.54 222.24 52479.74 88888.00 2016-10-20 23:24:23.908 294 11812.51 222.23 52479.71 88888.00 2016-10-20 23:24:24.408 294 11812.49 222.23 52479.68 88888.00 2016-10-20 23:24:24.908 294 11812.52 222.24 52479.70 88888.00 2016-10-20 23:24:25.408 294 11812.52 222.24 52479.72 88888.00 2016-10-20 23:24:25.908 294 11812.53 222.24 52479.76 88888.00 2016-10-20 23:24:26.408 294 11812.52 222.23 52479.77 88888.00 2016-10-20 23:24:26.908 294 11812.48 222.26 52479.81 88888.00 2016-10-20 23:24:27.408 294 11812.47 222.25 52479.82 88888.00 2016-10-20 23:24:27.908 294 11812.55 222.21 52479.80 88888.00 2016-10-20 23:24:28.408 294 11812.57 222.27 52479.84 88888.00 2016-10-20 23:24:28.908 294 11812.55 222.30 52479.82 88888.00 2016-10-20 23:24:29.408 294 11812.54 222.29 52479.81 88888.00 2016-10-20 23:24:29.908 294 11812.52 222.25 52479.80 88888.00 2016-10-20 23:24:30.408 294 11812.52 222.26 52479.77 88888.00 2016-10-20 23:24:30.908 294 11812.49 222.27 52479.80 88888.00 2016-10-20 23:24:31.408 294 11812.51 222.26 52479.77 88888.00 2016-10-20 23:24:31.908 294 11812.53 222.24 52479.73 88888.00 2016-10-20 23:24:32.408 294 11812.54 222.24 52479.71 88888.00 2016-10-20 23:24:32.908 294 11812.54 222.26 52479.71 88888.00 2016-10-20 23:24:33.408 294 11812.49 222.29 52479.74 88888.00 2016-10-20 23:24:33.908 294 11812.43 222.27 52479.80 88888.00 2016-10-20 23:24:34.408 294 11812.45 222.24 52479.83 88888.00 2016-10-20 23:24:34.908 294 11812.46 222.24 52479.84 88888.00 2016-10-20 23:24:35.408 294 11812.49 222.24 52479.83 88888.00 2016-10-20 23:24:35.908 294 11812.51 222.26 52479.83 88888.00 2016-10-20 23:24:36.408 294 11812.53 222.26 52479.81 88888.00 2016-10-20 23:24:36.908 294 11812.55 222.32 52479.82 88888.00 2016-10-20 23:24:37.409 294 11812.56 222.27 52479.79 88888.00 2016-10-20 23:24:37.909 294 11812.58 222.25 52479.74 88888.00 2016-10-20 23:24:38.409 294 11812.63 222.22 52479.71 88888.00 2016-10-20 23:24:38.909 294 11812.61 222.23 52479.74 88888.00 2016-10-20 23:24:39.409 294 11812.56 222.24 52479.76 88888.00 2016-10-20 23:24:39.909 294 11812.54 222.25 52479.77 88888.00 2016-10-20 23:24:40.409 294 11812.55 222.26 52479.80 88888.00 2016-10-20 23:24:40.909 294 11812.54 222.25 52479.87 88888.00 2016-10-20 23:24:41.409 294 11812.55 222.25 52479.85 88888.00 2016-10-20 23:24:41.909 294 11812.57 222.23 52479.83 88888.00 2016-10-20 23:24:42.409 294 11812.60 222.20 52479.82 88888.00 2016-10-20 23:24:42.909 294 11812.56 222.21 52479.82 88888.00 2016-10-20 23:24:43.409 294 11812.57 222.22 52479.81 88888.00 2016-10-20 23:24:43.909 294 11812.57 222.19 52479.81 88888.00 2016-10-20 23:24:44.409 294 11812.60 222.22 52479.79 88888.00 2016-10-20 23:24:44.909 294 11812.64 222.23 52479.76 88888.00 2016-10-20 23:24:45.409 294 11812.64 222.22 52479.81 88888.00 2016-10-20 23:24:45.909 294 11812.61 222.17 52479.80 88888.00 2016-10-20 23:24:46.409 294 11812.63 222.20 52479.84 88888.00 2016-10-20 23:24:46.909 294 11812.64 222.19 52479.84 88888.00 2016-10-20 23:24:47.409 294 11812.60 222.16 52479.84 88888.00 2016-10-20 23:24:47.909 294 11812.60 222.17 52479.81 88888.00 2016-10-20 23:24:48.409 294 11812.62 222.21 52479.77 88888.00 2016-10-20 23:24:48.909 294 11812.61 222.22 52479.77 88888.00 2016-10-20 23:24:49.409 294 11812.62 222.20 52479.82 88888.00 2016-10-20 23:24:49.909 294 11812.63 222.22 52479.80 88888.00 2016-10-20 23:24:50.409 294 11812.58 222.21 52479.77 88888.00 2016-10-20 23:24:50.909 294 11812.56 222.24 52479.72 88888.00 2016-10-20 23:24:51.409 294 11812.62 222.23 52479.70 88888.00 2016-10-20 23:24:51.909 294 11812.73 222.20 52479.72 88888.00 2016-10-20 23:24:52.409 294 11812.72 222.14 52479.75 88888.00 2016-10-20 23:24:52.909 294 11812.69 222.14 52479.76 88888.00 2016-10-20 23:24:53.409 294 11812.67 222.13 52479.76 88888.00 2016-10-20 23:24:53.909 294 11812.72 222.13 52479.77 88888.00 2016-10-20 23:24:54.409 294 11812.75 222.17 52479.75 88888.00 2016-10-20 23:24:54.909 294 11812.75 222.14 52479.75 88888.00 2016-10-20 23:24:55.409 294 11812.73 222.15 52479.82 88888.00 2016-10-20 23:24:55.909 294 11812.72 222.14 52479.80 88888.00 2016-10-20 23:24:56.409 294 11812.70 222.15 52479.80 88888.00 2016-10-20 23:24:56.909 294 11812.70 222.15 52479.75 88888.00 2016-10-20 23:24:57.409 294 11812.70 222.14 52479.70 88888.00 2016-10-20 23:24:57.909 294 11812.72 222.16 52479.71 88888.00 2016-10-20 23:24:58.409 294 11812.73 222.15 52479.70 88888.00 2016-10-20 23:24:58.909 294 11812.73 222.15 52479.70 88888.00 2016-10-20 23:24:59.409 294 11812.70 222.21 52479.68 88888.00 2016-10-20 23:24:59.909 294 11812.69 222.22 52479.68 88888.00 2016-10-20 23:25:00.409 294 11812.67 222.21 52479.74 88888.00 2016-10-20 23:25:00.909 294 11812.69 222.22 52479.74 88888.00 2016-10-20 23:25:01.409 294 11812.72 222.21 52479.76 88888.00 2016-10-20 23:25:01.909 294 11812.73 222.21 52479.75 88888.00 2016-10-20 23:25:02.409 294 11812.74 222.20 52479.76 88888.00 2016-10-20 23:25:02.909 294 11812.71 222.22 52479.77 88888.00 2016-10-20 23:25:03.409 294 11812.73 222.25 52479.75 88888.00 2016-10-20 23:25:03.909 294 11812.73 222.24 52479.74 88888.00 2016-10-20 23:25:04.409 294 11812.72 222.19 52479.74 88888.00 2016-10-20 23:25:04.909 294 11812.72 222.17 52479.79 88888.00 2016-10-20 23:25:05.409 294 11812.71 222.22 52479.75 88888.00 2016-10-20 23:25:05.909 294 11812.72 222.22 52479.70 88888.00 2016-10-20 23:25:06.409 294 11812.75 222.26 52479.66 88888.00 2016-10-20 23:25:06.909 294 11812.80 222.26 52479.67 88888.00 2016-10-20 23:25:07.409 294 11812.80 222.21 52479.66 88888.00 2016-10-20 23:25:07.909 294 11812.75 222.23 52479.65 88888.00 2016-10-20 23:25:08.409 294 11812.74 222.32 52479.67 88888.00 2016-10-20 23:25:08.909 294 11812.81 222.34 52479.71 88888.00 2016-10-20 23:25:09.409 294 11812.80 222.29 52479.72 88888.00 2016-10-20 23:25:09.909 294 11812.75 222.25 52479.73 88888.00 2016-10-20 23:25:10.409 294 11812.78 222.22 52479.71 88888.00 2016-10-20 23:25:10.909 294 11812.78 222.22 52479.72 88888.00 2016-10-20 23:25:11.409 294 11812.75 222.25 52479.71 88888.00 2016-10-20 23:25:11.909 294 11812.79 222.24 52479.64 88888.00 2016-10-20 23:25:12.409 294 11812.82 222.29 52479.65 88888.00 2016-10-20 23:25:12.909 294 11812.84 222.29 52479.65 88888.00 2016-10-20 23:25:13.409 294 11812.83 222.26 52479.67 88888.00 2016-10-20 23:25:13.909 294 11812.88 222.27 52479.63 88888.00 2016-10-20 23:25:14.409 294 11812.84 222.29 52479.65 88888.00 2016-10-20 23:25:14.909 294 11812.83 222.29 52479.71 88888.00 2016-10-20 23:25:15.409 294 11812.81 222.25 52479.71 88888.00 2016-10-20 23:25:15.909 294 11812.80 222.31 52479.74 88888.00 2016-10-20 23:25:16.409 294 11812.86 222.34 52479.74 88888.00 2016-10-20 23:25:16.909 294 11812.87 222.32 52479.71 88888.00 2016-10-20 23:25:17.409 294 11812.87 222.32 52479.68 88888.00 2016-10-20 23:25:17.909 294 11812.84 222.39 52479.70 88888.00 2016-10-20 23:25:18.409 294 11812.86 222.42 52479.66 88888.00 2016-10-20 23:25:18.909 294 11812.86 222.42 52479.65 88888.00 2016-10-20 23:25:19.409 294 11812.87 222.42 52479.67 88888.00 2016-10-20 23:25:19.909 294 11812.84 222.41 52479.71 88888.00 2016-10-20 23:25:20.409 294 11812.86 222.39 52479.68 88888.00 2016-10-20 23:25:20.909 294 11812.81 222.40 52479.71 88888.00 2016-10-20 23:25:21.409 294 11812.81 222.39 52479.71 88888.00 2016-10-20 23:25:21.909 294 11812.83 222.41 52479.74 88888.00 2016-10-20 23:25:22.409 294 11812.82 222.42 52479.79 88888.00 2016-10-20 23:25:22.909 294 11812.82 222.49 52479.80 88888.00 2016-10-20 23:25:23.409 294 11812.82 222.52 52479.76 88888.00 2016-10-20 23:25:23.909 294 11812.81 222.50 52479.76 88888.00 2016-10-20 23:25:24.409 294 11812.82 222.50 52479.75 88888.00 2016-10-20 23:25:24.909 294 11812.84 222.44 52479.73 88888.00 2016-10-20 23:25:25.409 294 11812.82 222.50 52479.76 88888.00 2016-10-20 23:25:25.909 294 11812.82 222.54 52479.76 88888.00 2016-10-20 23:25:26.409 294 11812.83 222.54 52479.75 88888.00 2016-10-20 23:25:26.909 294 11812.82 222.59 52479.73 88888.00 2016-10-20 23:25:27.409 294 11812.80 222.65 52479.72 88888.00 2016-10-20 23:25:27.909 294 11812.82 222.68 52479.72 88888.00 2016-10-20 23:25:28.409 294 11812.82 222.62 52479.74 88888.00 2016-10-20 23:25:28.909 294 11812.77 222.65 52479.76 88888.00 2016-10-20 23:25:29.409 294 11812.81 222.69 52479.74 88888.00 2016-10-20 23:25:29.909 294 11812.79 222.68 52479.73 88888.00 2016-10-20 23:25:30.409 294 11812.80 222.70 52479.73 88888.00 2016-10-20 23:25:30.909 294 11812.90 222.71 52479.74 88888.00 2016-10-20 23:25:31.409 294 11812.89 222.70 52479.73 88888.00 2016-10-20 23:25:31.909 294 11812.87 222.69 52479.76 88888.00 2016-10-20 23:25:32.409 294 11812.93 222.70 52479.77 88888.00 2016-10-20 23:25:32.909 294 11812.87 222.69 52479.76 88888.00 2016-10-20 23:25:33.409 294 11812.79 222.68 52479.75 88888.00 2016-10-20 23:25:33.909 294 11812.77 222.62 52479.76 88888.00 2016-10-20 23:25:34.409 294 11812.75 222.63 52479.81 88888.00 2016-10-20 23:25:34.909 294 11812.77 222.63 52479.81 88888.00 2016-10-20 23:25:35.409 294 11812.82 222.66 52479.76 88888.00 2016-10-20 23:25:35.909 294 11812.82 222.65 52479.74 88888.00 2016-10-20 23:25:36.409 294 11812.83 222.60 52479.75 88888.00 2016-10-20 23:25:36.909 294 11812.80 222.65 52479.77 88888.00 2016-10-20 23:25:37.409 294 11812.73 222.63 52479.76 88888.00 2016-10-20 23:25:37.909 294 11812.69 222.62 52479.79 88888.00 2016-10-20 23:25:38.409 294 11812.69 222.62 52479.85 88888.00 2016-10-20 23:25:38.909 294 11812.73 222.61 52479.88 88888.00 2016-10-20 23:25:39.409 294 11812.67 222.64 52479.82 88888.00 2016-10-20 23:25:39.909 294 11812.66 222.66 52479.79 88888.00 2016-10-20 23:25:40.409 294 11812.69 222.65 52479.76 88888.00 2016-10-20 23:25:40.909 294 11812.65 222.65 52479.80 88888.00 2016-10-20 23:25:41.409 294 11812.66 222.69 52479.81 88888.00 2016-10-20 23:25:41.909 294 11812.65 222.70 52479.79 88888.00 2016-10-20 23:25:42.409 294 11812.64 222.68 52479.79 88888.00 2016-10-20 23:25:42.909 294 11812.64 222.68 52479.81 88888.00 2016-10-20 23:25:43.409 294 11812.66 222.69 52479.83 88888.00 2016-10-20 23:25:43.909 294 11812.64 222.66 52479.81 88888.00 2016-10-20 23:25:44.409 294 11812.65 222.69 52479.77 88888.00 2016-10-20 23:25:44.909 294 11812.64 222.70 52479.80 88888.00 2016-10-20 23:25:45.409 294 11812.65 222.74 52479.81 88888.00 2016-10-20 23:25:45.909 294 11812.62 222.72 52479.80 88888.00 2016-10-20 23:25:46.409 294 11812.56 222.70 52479.79 88888.00 2016-10-20 23:25:46.909 294 11812.62 222.73 52479.80 88888.00 2016-10-20 23:25:47.409 294 11812.64 222.70 52479.79 88888.00 2016-10-20 23:25:47.909 294 11812.65 222.69 52479.80 88888.00 2016-10-20 23:25:48.409 294 11812.65 222.71 52479.81 88888.00 2016-10-20 23:25:48.909 294 11812.64 222.72 52479.80 88888.00 2016-10-20 23:25:49.409 294 11812.67 222.70 52479.79 88888.00 2016-10-20 23:25:49.909 294 11812.73 222.74 52479.80 88888.00 2016-10-20 23:25:50.409 294 11812.74 222.74 52479.76 88888.00 2016-10-20 23:25:50.909 294 11812.71 222.77 52479.80 88888.00 2016-10-20 23:25:51.409 294 11812.74 222.75 52479.82 88888.00 2016-10-20 23:25:51.909 294 11812.75 222.74 52479.83 88888.00 2016-10-20 23:25:52.409 294 11812.67 222.73 52479.85 88888.00 2016-10-20 23:25:52.909 294 11812.69 222.73 52479.81 88888.00 2016-10-20 23:25:53.409 294 11812.74 222.73 52479.80 88888.00 2016-10-20 23:25:53.909 294 11812.73 222.73 52479.81 88888.00 2016-10-20 23:25:54.409 294 11812.79 222.77 52479.81 88888.00 2016-10-20 23:25:54.909 294 11812.83 222.73 52479.84 88888.00 2016-10-20 23:25:55.409 294 11812.78 222.77 52479.83 88888.00 2016-10-20 23:25:55.909 294 11812.79 222.79 52479.83 88888.00 2016-10-20 23:25:56.409 294 11812.78 222.74 52479.82 88888.00 2016-10-20 23:25:56.909 294 11812.74 222.75 52479.81 88888.00 2016-10-20 23:25:57.409 294 11812.74 222.81 52479.77 88888.00 2016-10-20 23:25:57.909 294 11812.74 222.78 52479.73 88888.00 2016-10-20 23:25:58.409 294 11812.71 222.70 52479.77 88888.00 2016-10-20 23:25:58.909 294 11812.75 222.70 52479.77 88888.00 2016-10-20 23:25:59.409 294 11812.78 222.78 52479.75 88888.00 2016-10-20 23:25:59.909 294 11812.71 222.78 52479.74 88888.00 2016-10-20 23:26:00.409 294 11812.69 222.79 52479.80 88888.00 2016-10-20 23:26:00.909 294 11812.70 222.78 52479.84 88888.00 2016-10-20 23:26:01.409 294 11812.72 222.80 52479.81 88888.00 2016-10-20 23:26:01.909 294 11812.78 222.79 52479.79 88888.00 2016-10-20 23:26:02.409 294 11812.79 222.77 52479.77 88888.00 2016-10-20 23:26:02.909 294 11812.77 222.80 52479.76 88888.00 2016-10-20 23:26:03.409 294 11812.79 222.81 52479.76 88888.00 2016-10-20 23:26:03.909 294 11812.83 222.83 52479.79 88888.00 2016-10-20 23:26:04.409 294 11812.83 222.85 52479.81 88888.00 2016-10-20 23:26:04.909 294 11812.82 222.85 52479.79 88888.00 2016-10-20 23:26:05.409 294 11812.81 222.78 52479.76 88888.00 2016-10-20 23:26:05.909 294 11812.79 222.80 52479.79 88888.00 2016-10-20 23:26:06.409 294 11812.82 222.82 52479.77 88888.00 2016-10-20 23:26:06.909 294 11812.81 222.79 52479.82 88888.00 2016-10-20 23:26:07.409 294 11812.80 222.81 52479.82 88888.00 2016-10-20 23:26:07.909 294 11812.79 222.79 52479.85 88888.00 2016-10-20 23:26:08.409 294 11812.74 222.80 52479.85 88888.00 2016-10-20 23:26:08.909 294 11812.72 222.77 52479.82 88888.00 2016-10-20 23:26:09.409 294 11812.73 222.80 52479.77 88888.00 2016-10-20 23:26:09.909 294 11812.70 222.83 52479.76 88888.00 2016-10-20 23:26:10.409 294 11812.65 222.83 52479.81 88888.00 2016-10-20 23:26:10.909 294 11812.69 222.84 52479.81 88888.00 2016-10-20 23:26:11.409 294 11812.73 222.85 52479.79 88888.00 2016-10-20 23:26:11.909 294 11812.74 222.84 52479.79 88888.00 2016-10-20 23:26:12.409 294 11812.70 222.83 52479.80 88888.00 2016-10-20 23:26:12.909 294 11812.65 222.79 52479.81 88888.00 2016-10-20 23:26:13.409 294 11812.65 222.84 52479.80 88888.00 2016-10-20 23:26:13.909 294 11812.69 222.82 52479.77 88888.00 2016-10-20 23:26:14.409 294 11812.67 222.75 52479.77 88888.00 2016-10-20 23:26:14.909 294 11812.65 222.79 52479.81 88888.00 2016-10-20 23:26:15.409 294 11812.65 222.80 52479.81 88888.00 2016-10-20 23:26:15.909 294 11812.69 222.81 52479.76 88888.00 2016-10-20 23:26:16.409 294 11812.66 222.80 52479.75 88888.00 2016-10-20 23:26:16.909 294 11812.64 222.78 52479.75 88888.00 2016-10-20 23:26:17.409 294 11812.62 222.75 52479.76 88888.00 2016-10-20 23:26:17.909 294 11812.55 222.77 52479.77 88888.00 2016-10-20 23:26:18.409 294 11812.58 222.78 52479.76 88888.00 2016-10-20 23:26:18.909 294 11812.61 222.80 52479.76 88888.00 2016-10-20 23:26:19.409 294 11812.62 222.74 52479.79 88888.00 2016-10-20 23:26:19.909 294 11812.64 222.74 52479.73 88888.00 2016-10-20 23:26:20.409 294 11812.65 222.79 52479.74 88888.00 2016-10-20 23:26:20.909 294 11812.63 222.79 52479.74 88888.00 2016-10-20 23:26:21.409 294 11812.62 222.77 52479.71 88888.00 2016-10-20 23:26:21.909 294 11812.64 222.77 52479.68 88888.00 2016-10-20 23:26:22.409 294 11812.64 222.77 52479.67 88888.00 2016-10-20 23:26:22.909 294 11812.62 222.77 52479.70 88888.00 2016-10-20 23:26:23.409 294 11812.56 222.80 52479.73 88888.00 2016-10-20 23:26:23.909 294 11812.63 222.80 52479.70 88888.00 2016-10-20 23:26:24.409 294 11812.63 222.79 52479.71 88888.00 2016-10-20 23:26:24.909 294 11812.70 222.80 52479.72 88888.00 2016-10-20 23:26:25.409 294 11812.69 222.78 52479.73 88888.00 2016-10-20 23:26:25.909 294 11812.66 222.80 52479.73 88888.00 2016-10-20 23:26:26.409 294 11812.71 222.77 52479.68 88888.00 2016-10-20 23:26:26.909 294 11812.70 222.77 52479.70 88888.00 2016-10-20 23:26:27.409 294 11812.67 222.74 52479.68 88888.00 2016-10-20 23:26:27.909 294 11812.69 222.75 52479.66 88888.00 2016-10-20 23:26:28.409 294 11812.66 222.75 52479.70 88888.00 2016-10-20 23:26:28.909 294 11812.71 222.73 52479.71 88888.00 2016-10-20 23:26:29.409 294 11812.71 222.73 52479.75 88888.00 2016-10-20 23:26:29.909 294 11812.69 222.77 52479.79 88888.00 2016-10-20 23:26:30.409 294 11812.66 222.72 52479.80 88888.00 2016-10-20 23:26:30.909 294 11812.64 222.70 52479.76 88888.00 2016-10-20 23:26:31.409 294 11812.66 222.72 52479.74 88888.00 2016-10-20 23:26:31.909 294 11812.69 222.70 52479.73 88888.00 2016-10-20 23:26:32.409 294 11812.67 222.62 52479.79 88888.00 2016-10-20 23:26:32.909 294 11812.65 222.58 52479.80 88888.00 2016-10-20 23:26:33.409 294 11812.62 222.58 52479.77 88888.00 2016-10-20 23:26:33.909 294 11812.60 222.58 52479.74 88888.00 2016-10-20 23:26:34.409 294 11812.61 222.59 52479.72 88888.00 2016-10-20 23:26:34.909 294 11812.67 222.63 52479.74 88888.00 2016-10-20 23:26:35.409 294 11812.67 222.62 52479.76 88888.00 2016-10-20 23:26:35.909 294 11812.69 222.61 52479.77 88888.00 2016-10-20 23:26:36.409 294 11812.67 222.56 52479.77 88888.00 2016-10-20 23:26:36.909 294 11812.63 222.58 52479.76 88888.00 2016-10-20 23:26:37.409 294 11812.61 222.56 52479.76 88888.00 2016-10-20 23:26:37.909 294 11812.62 222.59 52479.79 88888.00 2016-10-20 23:26:38.409 294 11812.66 222.56 52479.79 88888.00 2016-10-20 23:26:38.909 294 11812.66 222.56 52479.77 88888.00 2016-10-20 23:26:39.409 294 11812.67 222.60 52479.75 88888.00 2016-10-20 23:26:39.909 294 11812.69 222.58 52479.76 88888.00 2016-10-20 23:26:40.409 294 11812.65 222.55 52479.77 88888.00 2016-10-20 23:26:40.909 294 11812.65 222.51 52479.77 88888.00 2016-10-20 23:26:41.409 294 11812.66 222.53 52479.79 88888.00 2016-10-20 23:26:41.909 294 11812.63 222.51 52479.76 88888.00 2016-10-20 23:26:42.409 294 11812.63 222.53 52479.74 88888.00 2016-10-20 23:26:42.909 294 11812.61 222.53 52479.74 88888.00 2016-10-20 23:26:43.409 294 11812.58 222.51 52479.72 88888.00 2016-10-20 23:26:43.909 294 11812.57 222.49 52479.70 88888.00 2016-10-20 23:26:44.409 294 11812.57 222.50 52479.71 88888.00 2016-10-20 23:26:44.909 294 11812.57 222.49 52479.72 88888.00 2016-10-20 23:26:45.409 294 11812.64 222.43 52479.71 88888.00 2016-10-20 23:26:45.909 294 11812.65 222.42 52479.72 88888.00 2016-10-20 23:26:46.409 294 11812.65 222.42 52479.71 88888.00 2016-10-20 23:26:46.909 294 11812.67 222.48 52479.79 88888.00 2016-10-20 23:26:47.409 294 11812.63 222.46 52479.80 88888.00 2016-10-20 23:26:47.909 294 11812.62 222.49 52479.80 88888.00 2016-10-20 23:26:48.409 294 11812.63 222.49 52479.74 88888.00 2016-10-20 23:26:48.909 294 11812.63 222.49 52479.70 88888.00 2016-10-20 23:26:49.409 294 11812.65 222.53 52479.72 88888.00 2016-10-20 23:26:49.909 294 11812.69 222.53 52479.73 88888.00 2016-10-20 23:26:50.409 294 11812.66 222.55 52479.73 88888.00 2016-10-20 23:26:50.909 294 11812.64 222.60 52479.76 88888.00 2016-10-20 23:26:51.409 294 11812.63 222.59 52479.75 88888.00 2016-10-20 23:26:51.909 294 11812.63 222.59 52479.76 88888.00 2016-10-20 23:26:52.409 294 11812.64 222.59 52479.77 88888.00 2016-10-20 23:26:52.909 294 11812.66 222.55 52479.75 88888.00 2016-10-20 23:26:53.409 294 11812.69 222.59 52479.71 88888.00 2016-10-20 23:26:53.909 294 11812.73 222.59 52479.70 88888.00 2016-10-20 23:26:54.409 294 11812.77 222.55 52479.68 88888.00 2016-10-20 23:26:54.909 294 11812.80 222.54 52479.70 88888.00 2016-10-20 23:26:55.409 294 11812.77 222.60 52479.73 88888.00 2016-10-20 23:26:55.909 294 11812.70 222.59 52479.79 88888.00 2016-10-20 23:26:56.409 294 11812.66 222.54 52479.76 88888.00 2016-10-20 23:26:56.909 294 11812.72 222.56 52479.76 88888.00 2016-10-20 23:26:57.409 294 11812.78 222.55 52479.76 88888.00 2016-10-20 23:26:57.909 294 11812.77 222.56 52479.74 88888.00 2016-10-20 23:26:58.409 294 11812.74 222.58 52479.72 88888.00 2016-10-20 23:26:58.909 294 11812.78 222.59 52479.71 88888.00 2016-10-20 23:26:59.409 294 11812.78 222.56 52479.72 88888.00 2016-10-20 23:26:59.909 294 11812.82 222.58 52479.71 88888.00 2016-10-20 23:27:00.409 294 11812.84 222.59 52479.67 88888.00 2016-10-20 23:27:00.909 294 11812.84 222.60 52479.64 88888.00 2016-10-20 23:27:01.409 294 11812.79 222.65 52479.68 88888.00 2016-10-20 23:27:01.909 294 11812.75 222.68 52479.71 88888.00 2016-10-20 23:27:02.409 294 11812.79 222.66 52479.71 88888.00 2016-10-20 23:27:02.909 294 11812.84 222.61 52479.68 88888.00 2016-10-20 23:27:03.409 294 11812.86 222.63 52479.72 88888.00 2016-10-20 23:27:03.909 294 11812.84 222.64 52479.73 88888.00 2016-10-20 23:27:04.409 294 11812.81 222.61 52479.68 88888.00 2016-10-20 23:27:04.909 294 11812.86 222.64 52479.66 88888.00 2016-10-20 23:27:05.409 294 11812.87 222.69 52479.66 88888.00 2016-10-20 23:27:05.909 294 11812.82 222.65 52479.68 88888.00 2016-10-20 23:27:06.409 294 11812.84 222.64 52479.67 88888.00 2016-10-20 23:27:06.909 294 11812.82 222.60 52479.66 88888.00 2016-10-20 23:27:07.409 294 11812.77 222.63 52479.66 88888.00 2016-10-20 23:27:07.909 294 11812.81 222.66 52479.72 88888.00 2016-10-20 23:27:08.409 294 11812.82 222.63 52479.68 88888.00 2016-10-20 23:27:08.909 294 11812.78 222.62 52479.66 88888.00 2016-10-20 23:27:09.409 294 11812.79 222.63 52479.68 88888.00 2016-10-20 23:27:09.909 294 11812.79 222.62 52479.68 88888.00 2016-10-20 23:27:10.409 294 11812.74 222.61 52479.70 88888.00 2016-10-20 23:27:10.909 294 11812.77 222.62 52479.72 88888.00 2016-10-20 23:27:11.409 294 11812.84 222.66 52479.72 88888.00 2016-10-20 23:27:11.909 294 11812.82 222.69 52479.73 88888.00 2016-10-20 23:27:12.410 294 11812.81 222.69 52479.73 88888.00 2016-10-20 23:27:12.910 294 11812.87 222.66 52479.72 88888.00 2016-10-20 23:27:13.410 294 11812.88 222.65 52479.74 88888.00 2016-10-20 23:27:13.910 294 11812.86 222.64 52479.77 88888.00 2016-10-20 23:27:14.410 294 11812.87 222.60 52479.79 88888.00 2016-10-20 23:27:14.910 294 11812.84 222.59 52479.77 88888.00 2016-10-20 23:27:15.410 294 11812.86 222.61 52479.72 88888.00 2016-10-20 23:27:15.910 294 11812.89 222.62 52479.71 88888.00 2016-10-20 23:27:16.410 294 11812.87 222.62 52479.70 88888.00 2016-10-20 23:27:16.910 294 11812.88 222.64 52479.70 88888.00 2016-10-20 23:27:17.410 294 11812.87 222.68 52479.71 88888.00 2016-10-20 23:27:17.910 294 11812.79 222.70 52479.70 88888.00 2016-10-20 23:27:18.410 294 11812.75 222.71 52479.74 88888.00 2016-10-20 23:27:18.910 294 11812.82 222.70 52479.74 88888.00 2016-10-20 23:27:19.410 294 11812.86 222.68 52479.75 88888.00 2016-10-20 23:27:19.910 294 11812.83 222.65 52479.71 88888.00 2016-10-20 23:27:20.410 294 11812.82 222.68 52479.70 88888.00 2016-10-20 23:27:20.910 294 11812.82 222.66 52479.68 88888.00 2016-10-20 23:27:21.410 294 11812.82 222.65 52479.64 88888.00 2016-10-20 23:27:21.910 294 11812.84 222.68 52479.68 88888.00 2016-10-20 23:27:22.410 294 11812.78 222.66 52479.70 88888.00 2016-10-20 23:27:22.910 294 11812.79 222.70 52479.64 88888.00 2016-10-20 23:27:23.410 294 11812.75 222.68 52479.66 88888.00 2016-10-20 23:27:23.910 294 11812.72 222.65 52479.70 88888.00 2016-10-20 23:27:24.410 294 11812.73 222.68 52479.71 88888.00 2016-10-20 23:27:24.910 294 11812.77 222.74 52479.73 88888.00 2016-10-20 23:27:25.410 294 11812.78 222.75 52479.72 88888.00 2016-10-20 23:27:25.910 294 11812.73 222.71 52479.74 88888.00 2016-10-20 23:27:26.410 294 11812.72 222.73 52479.80 88888.00 2016-10-20 23:27:26.910 294 11812.72 222.68 52479.79 88888.00 2016-10-20 23:27:27.410 294 11812.77 222.63 52479.80 88888.00 2016-10-20 23:27:27.910 294 11812.79 222.66 52479.81 88888.00 2016-10-20 23:27:28.410 294 11812.78 222.66 52479.76 88888.00 2016-10-20 23:27:28.910 294 11812.77 222.70 52479.71 88888.00 2016-10-20 23:27:29.410 294 11812.73 222.74 52479.72 88888.00 2016-10-20 23:27:29.910 294 11812.73 222.72 52479.70 88888.00 2016-10-20 23:27:30.410 294 11812.70 222.68 52479.70 88888.00 2016-10-20 23:27:30.910 294 11812.67 222.69 52479.75 88888.00 2016-10-20 23:27:31.410 294 11812.71 222.72 52479.74 88888.00 2016-10-20 23:27:31.910 294 11812.72 222.71 52479.74 88888.00 2016-10-20 23:27:32.410 294 11812.69 222.72 52479.74 88888.00 2016-10-20 23:27:32.910 294 11812.69 222.71 52479.74 88888.00 2016-10-20 23:27:33.410 294 11812.72 222.72 52479.72 88888.00 2016-10-20 23:27:33.910 294 11812.69 222.75 52479.70 88888.00 2016-10-20 23:27:34.410 294 11812.67 222.75 52479.73 88888.00 2016-10-20 23:27:34.910 294 11812.70 222.72 52479.74 88888.00 2016-10-20 23:27:35.410 294 11812.72 222.72 52479.70 88888.00 2016-10-20 23:27:35.910 294 11812.73 222.71 52479.70 88888.00 2016-10-20 23:27:36.410 294 11812.69 222.69 52479.72 88888.00 2016-10-20 23:27:36.910 294 11812.63 222.72 52479.71 88888.00 2016-10-20 23:27:37.410 294 11812.69 222.72 52479.72 88888.00 2016-10-20 23:27:37.910 294 11812.72 222.75 52479.71 88888.00 2016-10-20 23:27:38.410 294 11812.74 222.75 52479.65 88888.00 2016-10-20 23:27:38.910 294 11812.75 222.74 52479.64 88888.00 2016-10-20 23:27:39.410 294 11812.78 222.78 52479.65 88888.00 2016-10-20 23:27:39.910 294 11812.73 222.75 52479.65 88888.00 2016-10-20 23:27:40.410 294 11812.75 222.74 52479.65 88888.00 2016-10-20 23:27:40.910 294 11812.73 222.73 52479.68 88888.00 2016-10-20 23:27:41.410 294 11812.67 222.73 52479.71 88888.00 2016-10-20 23:27:41.910 294 11812.69 222.77 52479.74 88888.00 2016-10-20 23:27:42.410 294 11812.73 222.74 52479.72 88888.00 2016-10-20 23:27:42.910 294 11812.73 222.70 52479.65 88888.00 2016-10-20 23:27:43.410 294 11812.74 222.69 52479.66 88888.00 2016-10-20 23:27:43.910 294 11812.73 222.71 52479.66 88888.00 2016-10-20 23:27:44.410 294 11812.72 222.72 52479.63 88888.00 2016-10-20 23:27:44.910 294 11812.71 222.75 52479.62 88888.00 2016-10-20 23:27:45.410 294 11812.74 222.77 52479.65 88888.00 2016-10-20 23:27:45.910 294 11812.75 222.77 52479.67 88888.00 2016-10-20 23:27:46.410 294 11812.83 222.75 52479.68 88888.00 2016-10-20 23:27:46.910 294 11812.86 222.74 52479.67 88888.00 2016-10-20 23:27:47.410 294 11812.82 222.77 52479.68 88888.00 2016-10-20 23:27:47.910 294 11812.82 222.75 52479.70 88888.00 2016-10-20 23:27:48.410 294 11812.83 222.74 52479.71 88888.00 2016-10-20 23:27:48.910 294 11812.82 222.75 52479.71 88888.00 2016-10-20 23:27:49.410 294 11812.81 222.77 52479.70 88888.00 2016-10-20 23:27:49.910 294 11812.84 222.75 52479.66 88888.00 2016-10-20 23:27:50.410 294 11812.83 222.74 52479.64 88888.00 2016-10-20 23:27:50.910 294 11812.81 222.72 52479.59 88888.00 2016-10-20 23:27:51.410 294 11812.80 222.77 52479.61 88888.00 2016-10-20 23:27:51.910 294 11812.80 222.78 52479.61 88888.00 2016-10-20 23:27:52.410 294 11812.87 222.77 52479.62 88888.00 2016-10-20 23:27:52.910 294 11812.87 222.77 52479.61 88888.00 2016-10-20 23:27:53.410 294 11812.83 222.79 52479.62 88888.00 2016-10-20 23:27:53.910 294 11812.84 222.81 52479.62 88888.00 2016-10-20 23:27:54.410 294 11812.82 222.78 52479.62 88888.00 2016-10-20 23:27:54.910 294 11812.82 222.74 52479.64 88888.00 2016-10-20 23:27:55.410 294 11812.83 222.77 52479.62 88888.00 2016-10-20 23:27:55.910 294 11812.80 222.75 52479.65 88888.00 2016-10-20 23:27:56.410 294 11812.81 222.73 52479.62 88888.00 2016-10-20 23:27:56.910 294 11812.91 222.77 52479.63 88888.00 2016-10-20 23:27:57.410 294 11812.87 222.78 52479.64 88888.00 2016-10-20 23:27:57.910 294 11812.82 222.73 52479.59 88888.00 2016-10-20 23:27:58.410 294 11812.87 222.74 52479.62 88888.00 2016-10-20 23:27:58.910 294 11812.83 222.74 52479.65 88888.00 2016-10-20 23:27:59.410 294 11812.84 222.69 52479.64 88888.00 2016-10-20 23:27:59.910 294 11812.84 222.75 52479.66 88888.00 2016-10-20 23:28:00.410 294 11812.81 222.77 52479.65 88888.00 2016-10-20 23:28:00.910 294 11812.82 222.74 52479.65 88888.00 2016-10-20 23:28:01.410 294 11812.84 222.75 52479.65 88888.00 2016-10-20 23:28:01.910 294 11812.82 222.75 52479.66 88888.00 2016-10-20 23:28:02.410 294 11812.81 222.77 52479.65 88888.00 2016-10-20 23:28:02.910 294 11812.81 222.80 52479.65 88888.00 2016-10-20 23:28:03.410 294 11812.81 222.77 52479.65 88888.00 2016-10-20 23:28:03.910 294 11812.79 222.70 52479.66 88888.00 2016-10-20 23:28:04.410 294 11812.82 222.70 52479.65 88888.00 2016-10-20 23:28:04.910 294 11812.83 222.71 52479.64 88888.00 2016-10-20 23:28:05.410 294 11812.86 222.69 52479.66 88888.00 2016-10-20 23:28:05.910 294 11812.87 222.72 52479.67 88888.00 2016-10-20 23:28:06.410 294 11812.83 222.75 52479.68 88888.00 2016-10-20 23:28:06.910 294 11812.81 222.75 52479.70 88888.00 2016-10-20 23:28:07.410 294 11812.82 222.75 52479.65 88888.00 2016-10-20 23:28:07.910 294 11812.79 222.74 52479.67 88888.00 2016-10-20 23:28:08.410 294 11812.82 222.75 52479.71 88888.00 2016-10-20 23:28:08.910 294 11812.84 222.72 52479.71 88888.00 2016-10-20 23:28:09.410 294 11812.86 222.72 52479.67 88888.00 2016-10-20 23:28:09.910 294 11812.88 222.71 52479.63 88888.00 2016-10-20 23:28:10.410 294 11812.89 222.71 52479.66 88888.00 2016-10-20 23:28:10.910 294 11812.79 222.70 52479.68 88888.00 2016-10-20 23:28:11.410 294 11812.82 222.69 52479.65 88888.00 2016-10-20 23:28:11.910 294 11812.82 222.70 52479.65 88888.00 2016-10-20 23:28:12.410 294 11812.81 222.68 52479.65 88888.00 2016-10-20 23:28:12.910 294 11812.83 222.65 52479.65 88888.00 2016-10-20 23:28:13.410 294 11812.83 222.70 52479.66 88888.00 2016-10-20 23:28:13.910 294 11812.80 222.68 52479.68 88888.00 2016-10-20 23:28:14.410 294 11812.79 222.69 52479.70 88888.00 2016-10-20 23:28:14.910 294 11812.84 222.66 52479.66 88888.00 2016-10-20 23:28:15.410 294 11812.80 222.64 52479.65 88888.00 2016-10-20 23:28:15.910 294 11812.80 222.63 52479.66 88888.00 2016-10-20 23:28:16.410 294 11812.88 222.61 52479.65 88888.00 2016-10-20 23:28:16.910 294 11812.90 222.58 52479.64 88888.00 2016-10-20 23:28:17.410 294 11812.86 222.58 52479.65 88888.00 2016-10-20 23:28:17.910 294 11812.88 222.59 52479.67 88888.00 2016-10-20 23:28:18.410 294 11812.90 222.58 52479.66 88888.00 2016-10-20 23:28:18.910 294 11812.90 222.59 52479.62 88888.00 2016-10-20 23:28:19.410 294 11812.90 222.55 52479.59 88888.00 2016-10-20 23:28:19.910 294 11812.89 222.53 52479.62 88888.00 2016-10-20 23:28:20.410 294 11812.89 222.52 52479.61 88888.00 2016-10-20 23:28:20.910 294 11812.89 222.54 52479.58 88888.00 2016-10-20 23:28:21.410 294 11812.89 222.55 52479.64 88888.00 2016-10-20 23:28:21.910 294 11812.88 222.54 52479.66 88888.00 2016-10-20 23:28:22.410 294 11812.92 222.56 52479.67 88888.00 2016-10-20 23:28:22.910 294 11812.91 222.55 52479.63 88888.00 2016-10-20 23:28:23.410 294 11812.89 222.54 52479.61 88888.00 2016-10-20 23:28:23.910 294 11812.88 222.51 52479.59 88888.00 2016-10-20 23:28:24.410 294 11812.88 222.51 52479.58 88888.00 2016-10-20 23:28:24.910 294 11812.89 222.52 52479.57 88888.00 2016-10-20 23:28:25.410 294 11812.87 222.52 52479.59 88888.00 2016-10-20 23:28:25.910 294 11812.88 222.54 52479.62 88888.00 2016-10-20 23:28:26.410 294 11812.88 222.54 52479.61 88888.00 2016-10-20 23:28:26.910 294 11812.92 222.53 52479.64 88888.00 2016-10-20 23:28:27.410 294 11812.91 222.53 52479.63 88888.00 2016-10-20 23:28:27.910 294 11812.90 222.49 52479.61 88888.00 2016-10-20 23:28:28.410 294 11812.92 222.49 52479.58 88888.00 2016-10-20 23:28:28.910 294 11812.99 222.54 52479.59 88888.00 2016-10-20 23:28:29.410 294 11812.95 222.52 52479.62 88888.00 2016-10-20 23:28:29.910 294 11812.95 222.48 52479.63 88888.00 2016-10-20 23:28:30.410 294 11812.98 222.50 52479.67 88888.00 2016-10-20 23:28:30.910 294 11812.99 222.50 52479.70 88888.00 2016-10-20 23:28:31.410 294 11812.98 222.52 52479.73 88888.00 2016-10-20 23:28:31.910 294 11812.95 222.53 52479.74 88888.00 2016-10-20 23:28:32.410 294 11812.89 222.52 52479.74 88888.00 2016-10-20 23:28:32.910 294 11812.87 222.51 52479.75 88888.00 2016-10-20 23:28:33.410 294 11812.86 222.53 52479.73 88888.00 2016-10-20 23:28:33.910 294 11812.89 222.55 52479.71 88888.00 2016-10-20 23:28:34.410 294 11812.89 222.53 52479.71 88888.00 2016-10-20 23:28:34.910 294 11812.92 222.51 52479.73 88888.00 2016-10-20 23:28:35.410 294 11812.93 222.52 52479.68 88888.00 2016-10-20 23:28:35.910 294 11812.91 222.53 52479.68 88888.00 2016-10-20 23:28:36.410 294 11812.96 222.55 52479.67 88888.00 2016-10-20 23:28:36.910 294 11812.97 222.58 52479.67 88888.00 2016-10-20 23:28:37.410 294 11812.98 222.59 52479.71 88888.00 2016-10-20 23:28:37.910 294 11812.99 222.61 52479.72 88888.00 2016-10-20 23:28:38.410 294 11812.99 222.61 52479.70 88888.00 2016-10-20 23:28:38.910 294 11812.99 222.59 52479.70 88888.00 2016-10-20 23:28:39.410 294 11813.00 222.59 52479.71 88888.00 2016-10-20 23:28:39.910 294 11812.99 222.61 52479.71 88888.00 2016-10-20 23:28:40.410 294 11813.00 222.59 52479.67 88888.00 2016-10-20 23:28:40.910 294 11813.00 222.58 52479.67 88888.00 2016-10-20 23:28:41.410 294 11812.99 222.61 52479.67 88888.00 2016-10-20 23:28:41.910 294 11813.01 222.61 52479.70 88888.00 2016-10-20 23:28:42.410 294 11813.01 222.59 52479.70 88888.00 2016-10-20 23:28:42.910 294 11812.98 222.58 52479.71 88888.00 2016-10-20 23:28:43.410 294 11813.00 222.58 52479.68 88888.00 2016-10-20 23:28:43.910 294 11813.01 222.62 52479.70 88888.00 2016-10-20 23:28:44.410 294 11813.01 222.64 52479.71 88888.00 2016-10-20 23:28:44.910 294 11813.05 222.62 52479.72 88888.00 2016-10-20 23:28:45.410 294 11813.07 222.64 52479.71 88888.00 2016-10-20 23:28:45.910 294 11813.01 222.65 52479.68 88888.00 2016-10-20 23:28:46.410 294 11812.97 222.65 52479.70 88888.00 2016-10-20 23:28:46.910 294 11813.00 222.68 52479.70 88888.00 2016-10-20 23:28:47.410 294 11813.01 222.65 52479.65 88888.00 2016-10-20 23:28:47.910 294 11813.02 222.66 52479.65 88888.00 2016-10-20 23:28:48.410 294 11812.99 222.65 52479.65 88888.00 2016-10-20 23:28:48.910 294 11812.93 222.65 52479.70 88888.00 2016-10-20 23:28:49.410 294 11812.96 222.66 52479.71 88888.00 2016-10-20 23:28:49.910 294 11812.93 222.68 52479.70 88888.00 2016-10-20 23:28:50.410 294 11812.96 222.66 52479.70 88888.00 2016-10-20 23:28:50.910 294 11812.98 222.68 52479.67 88888.00 2016-10-20 23:28:51.410 294 11812.92 222.64 52479.65 88888.00 2016-10-20 23:28:51.910 294 11812.87 222.64 52479.66 88888.00 2016-10-20 23:28:52.410 294 11812.91 222.74 52479.64 88888.00 2016-10-20 23:28:52.910 294 11812.92 222.70 52479.66 88888.00 2016-10-20 23:28:53.410 294 11812.91 222.65 52479.66 88888.00 2016-10-20 23:28:53.910 294 11812.96 222.66 52479.63 88888.00 2016-10-20 23:28:54.410 294 11812.93 222.68 52479.63 88888.00 2016-10-20 23:28:54.910 294 11812.92 222.65 52479.65 88888.00 2016-10-20 23:28:55.410 294 11812.95 222.64 52479.65 88888.00 2016-10-20 23:28:55.910 294 11812.91 222.65 52479.70 88888.00 2016-10-20 23:28:56.410 294 11812.91 222.64 52479.73 88888.00 2016-10-20 23:28:56.910 294 11812.89 222.65 52479.73 88888.00 2016-10-20 23:28:57.410 294 11812.91 222.69 52479.72 88888.00 2016-10-20 23:28:57.910 294 11812.88 222.64 52479.70 88888.00 2016-10-20 23:28:58.410 294 11812.88 222.63 52479.70 88888.00 2016-10-20 23:28:58.910 294 11812.89 222.61 52479.68 88888.00 2016-10-20 23:28:59.410 294 11812.87 222.62 52479.68 88888.00 2016-10-20 23:28:59.910 294 11812.88 222.62 52479.66 88888.00 2016-10-20 23:29:00.410 294 11812.89 222.63 52479.66 88888.00 2016-10-20 23:29:00.910 294 11812.91 222.63 52479.66 88888.00 2016-10-20 23:29:01.410 294 11812.91 222.66 52479.70 88888.00 2016-10-20 23:29:01.910 294 11812.90 222.64 52479.71 88888.00 2016-10-20 23:29:02.410 294 11812.91 222.64 52479.71 88888.00 2016-10-20 23:29:02.910 294 11812.89 222.68 52479.70 88888.00 2016-10-20 23:29:03.410 294 11812.90 222.64 52479.65 88888.00 2016-10-20 23:29:03.910 294 11812.96 222.62 52479.63 88888.00 2016-10-20 23:29:04.410 294 11813.00 222.62 52479.63 88888.00 2016-10-20 23:29:04.910 294 11812.98 222.59 52479.64 88888.00 2016-10-20 23:29:05.410 294 11812.93 222.60 52479.66 88888.00 2016-10-20 23:29:05.910 294 11812.93 222.61 52479.65 88888.00 2016-10-20 23:29:06.410 294 11812.93 222.58 52479.66 88888.00 2016-10-20 23:29:06.910 294 11812.93 222.58 52479.65 88888.00 2016-10-20 23:29:07.410 294 11812.96 222.58 52479.63 88888.00 2016-10-20 23:29:07.910 294 11812.97 222.55 52479.62 88888.00 2016-10-20 23:29:08.410 294 11812.98 222.60 52479.59 88888.00 2016-10-20 23:29:08.910 294 11813.02 222.63 52479.59 88888.00 2016-10-20 23:29:09.410 294 11812.95 222.61 52479.63 88888.00 2016-10-20 23:29:09.910 294 11812.93 222.59 52479.66 88888.00 2016-10-20 23:29:10.410 294 11812.98 222.60 52479.64 88888.00 2016-10-20 23:29:10.910 294 11812.99 222.58 52479.64 88888.00 2016-10-20 23:29:11.410 294 11813.01 222.61 52479.65 88888.00 2016-10-20 23:29:11.910 294 11813.06 222.61 52479.65 88888.00 2016-10-20 23:29:12.410 294 11813.07 222.58 52479.67 88888.00 2016-10-20 23:29:12.910 294 11813.04 222.58 52479.70 88888.00 2016-10-20 23:29:13.410 294 11813.07 222.59 52479.71 88888.00 2016-10-20 23:29:13.910 294 11813.06 222.56 52479.70 88888.00 2016-10-20 23:29:14.410 294 11813.04 222.60 52479.71 88888.00 2016-10-20 23:29:14.910 294 11813.04 222.62 52479.68 88888.00 2016-10-20 23:29:15.410 294 11813.01 222.63 52479.66 88888.00 2016-10-20 23:29:15.910 294 11813.04 222.71 52479.68 88888.00 2016-10-20 23:29:16.410 294 11813.02 222.68 52479.72 88888.00 2016-10-20 23:29:16.910 294 11812.99 222.66 52479.74 88888.00 2016-10-20 23:29:17.410 294 11812.98 222.68 52479.74 88888.00 2016-10-20 23:29:17.910 294 11812.98 222.68 52479.72 88888.00 2016-10-20 23:29:18.410 294 11812.99 222.66 52479.68 88888.00 2016-10-20 23:29:18.910 294 11812.97 222.68 52479.66 88888.00 2016-10-20 23:29:19.410 294 11812.92 222.63 52479.71 88888.00 2016-10-20 23:29:19.910 294 11812.95 222.65 52479.71 88888.00 2016-10-20 23:29:20.410 294 11813.06 222.69 52479.66 88888.00 2016-10-20 23:29:20.910 294 11813.09 222.70 52479.68 88888.00 2016-10-20 23:29:21.410 294 11813.09 222.69 52479.67 88888.00 2016-10-20 23:29:21.910 294 11813.08 222.64 52479.67 88888.00 2016-10-20 23:29:22.410 294 11813.04 222.66 52479.66 88888.00 2016-10-20 23:29:22.910 294 11813.01 222.71 52479.70 88888.00 2016-10-20 23:29:23.410 294 11813.00 222.72 52479.73 88888.00 2016-10-20 23:29:23.910 294 11812.96 222.69 52479.73 88888.00 2016-10-20 23:29:24.410 294 11812.99 222.72 52479.73 88888.00 2016-10-20 23:29:24.910 294 11813.00 222.73 52479.71 88888.00 2016-10-20 23:29:25.410 294 11812.97 222.69 52479.71 88888.00 2016-10-20 23:29:25.910 294 11813.02 222.63 52479.74 88888.00 2016-10-20 23:29:26.410 294 11812.97 222.65 52479.79 88888.00 2016-10-20 23:29:26.910 294 11812.92 222.71 52479.83 88888.00 2016-10-20 23:29:27.410 294 11812.95 222.72 52479.76 88888.00 2016-10-20 23:29:27.910 294 11812.97 222.68 52479.68 88888.00 2016-10-20 23:29:28.410 294 11813.01 222.69 52479.67 88888.00 2016-10-20 23:29:28.910 294 11813.06 222.71 52479.70 88888.00 2016-10-20 23:29:29.410 294 11813.01 222.71 52479.74 88888.00 2016-10-20 23:29:29.910 294 11813.02 222.78 52479.76 88888.00 2016-10-20 23:29:30.410 294 11813.01 222.74 52479.73 88888.00 2016-10-20 23:29:30.910 294 11812.98 222.74 52479.73 88888.00 2016-10-20 23:29:31.410 294 11813.01 222.75 52479.73 88888.00 2016-10-20 23:29:31.910 294 11812.97 222.77 52479.75 88888.00 2016-10-20 23:29:32.410 294 11812.95 222.77 52479.74 88888.00 2016-10-20 23:29:32.910 294 11812.99 222.74 52479.73 88888.00 2016-10-20 23:29:33.410 294 11813.01 222.71 52479.71 88888.00 2016-10-20 23:29:33.910 294 11813.02 222.73 52479.72 88888.00 2016-10-20 23:29:34.410 294 11813.06 222.71 52479.71 88888.00 2016-10-20 23:29:34.910 294 11813.02 222.65 52479.72 88888.00 2016-10-20 23:29:35.410 294 11812.99 222.68 52479.71 88888.00 2016-10-20 23:29:35.910 294 11812.98 222.69 52479.72 88888.00 2016-10-20 23:29:36.410 294 11812.95 222.71 52479.81 88888.00 2016-10-20 23:29:36.910 294 11813.00 222.70 52479.82 88888.00 2016-10-20 23:29:37.410 294 11813.05 222.71 52479.81 88888.00 2016-10-20 23:29:37.910 294 11813.01 222.71 52479.77 88888.00 2016-10-20 23:29:38.410 294 11812.99 222.75 52479.77 88888.00 2016-10-20 23:29:38.910 294 11813.00 222.70 52479.75 88888.00 2016-10-20 23:29:39.410 294 11812.98 222.70 52479.79 88888.00 2016-10-20 23:29:39.910 294 11812.96 222.72 52479.84 88888.00 2016-10-20 23:29:40.410 294 11812.97 222.71 52479.81 88888.00 2016-10-20 23:29:40.910 294 11812.92 222.73 52479.82 88888.00 2016-10-20 23:29:41.410 294 11812.91 222.72 52479.80 88888.00 2016-10-20 23:29:41.910 294 11812.91 222.72 52479.80 88888.00 2016-10-20 23:29:42.410 294 11812.95 222.74 52479.80 88888.00 2016-10-20 23:29:42.910 294 11812.95 222.71 52479.79 88888.00 2016-10-20 23:29:43.410 294 11812.90 222.69 52479.82 88888.00 2016-10-20 23:29:43.910 294 11812.89 222.66 52479.75 88888.00 2016-10-20 23:29:44.410 294 11812.95 222.66 52479.72 88888.00 2016-10-20 23:29:44.910 294 11812.95 222.65 52479.73 88888.00 2016-10-20 23:29:45.410 294 11812.91 222.66 52479.75 88888.00 2016-10-20 23:29:45.910 294 11812.92 222.65 52479.76 88888.00 2016-10-20 23:29:46.410 294 11812.92 222.61 52479.75 88888.00 2016-10-20 23:29:46.910 294 11812.95 222.65 52479.68 88888.00 2016-10-20 23:29:47.410 294 11812.98 222.64 52479.65 88888.00 2016-10-20 23:29:47.910 294 11812.97 222.65 52479.66 88888.00 2016-10-20 23:29:48.410 294 11812.97 222.71 52479.67 88888.00 2016-10-20 23:29:48.910 294 11812.92 222.66 52479.66 88888.00 2016-10-20 23:29:49.410 294 11812.89 222.70 52479.68 88888.00 2016-10-20 23:29:49.910 294 11812.95 222.68 52479.65 88888.00 2016-10-20 23:29:50.410 294 11812.96 222.69 52479.65 88888.00 2016-10-20 23:29:50.910 294 11812.89 222.69 52479.70 88888.00 2016-10-20 23:29:51.410 294 11812.91 222.70 52479.72 88888.00 2016-10-20 23:29:51.910 294 11812.93 222.70 52479.70 88888.00 2016-10-20 23:29:52.411 294 11812.89 222.70 52479.72 88888.00 2016-10-20 23:29:52.911 294 11812.88 222.69 52479.75 88888.00 2016-10-20 23:29:53.411 294 11812.86 222.70 52479.73 88888.00 2016-10-20 23:29:53.911 294 11812.87 222.68 52479.74 88888.00 2016-10-20 23:29:54.411 294 11812.89 222.69 52479.73 88888.00 2016-10-20 23:29:54.911 294 11812.89 222.69 52479.73 88888.00 2016-10-20 23:29:55.411 294 11812.89 222.69 52479.75 88888.00 2016-10-20 23:29:55.911 294 11812.86 222.66 52479.81 88888.00 2016-10-20 23:29:56.411 294 11812.86 222.61 52479.80 88888.00 2016-10-20 23:29:56.911 294 11812.83 222.60 52479.80 88888.00 2016-10-20 23:29:57.411 294 11812.87 222.63 52479.80 88888.00 2016-10-20 23:29:57.911 294 11812.91 222.65 52479.82 88888.00 2016-10-20 23:29:58.411 294 11812.95 222.61 52479.79 88888.00 2016-10-20 23:29:58.911 294 11812.95 222.62 52479.76 88888.00 2016-10-20 23:29:59.411 294 11812.89 222.63 52479.80 88888.00 2016-10-20 23:29:59.911 294 11812.86 222.66 52479.82 88888.00 2016-10-20 23:30:00.411 294 11812.88 222.69 52479.81 88888.00 2016-10-20 23:30:00.911 294 11812.84 222.66 52479.77 88888.00 2016-10-20 23:30:01.411 294 11812.82 222.62 52479.79 88888.00 2016-10-20 23:30:01.911 294 11812.86 222.64 52479.82 88888.00 2016-10-20 23:30:02.411 294 11812.86 222.62 52479.79 88888.00 2016-10-20 23:30:02.911 294 11812.87 222.65 52479.74 88888.00 2016-10-20 23:30:03.411 294 11812.86 222.65 52479.75 88888.00 2016-10-20 23:30:03.911 294 11812.80 222.64 52479.79 88888.00 2016-10-20 23:30:04.411 294 11812.84 222.60 52479.76 88888.00 2016-10-20 23:30:04.911 294 11812.81 222.60 52479.79 88888.00 2016-10-20 23:30:05.411 294 11812.80 222.63 52479.77 88888.00 2016-10-20 23:30:05.911 294 11812.78 222.58 52479.75 88888.00 2016-10-20 23:30:06.411 294 11812.80 222.55 52479.75 88888.00 2016-10-20 23:30:06.911 294 11812.81 222.58 52479.77 88888.00 2016-10-20 23:30:07.411 294 11812.78 222.63 52479.80 88888.00 2016-10-20 23:30:07.911 294 11812.73 222.64 52479.84 88888.00 2016-10-20 23:30:08.411 294 11812.73 222.64 52479.85 88888.00 2016-10-20 23:30:08.911 294 11812.73 222.64 52479.81 88888.00 2016-10-20 23:30:09.411 294 11812.70 222.61 52479.79 88888.00 2016-10-20 23:30:09.911 294 11812.71 222.56 52479.80 88888.00 2016-10-20 23:30:10.411 294 11812.73 222.58 52479.81 88888.00 2016-10-20 23:30:10.911 294 11812.77 222.56 52479.79 88888.00 2016-10-20 23:30:11.411 294 11812.80 222.53 52479.74 88888.00 2016-10-20 23:30:11.911 294 11812.82 222.51 52479.75 88888.00 2016-10-20 23:30:12.411 294 11812.82 222.48 52479.75 88888.00 2016-10-20 23:30:12.911 294 11812.84 222.52 52479.73 88888.00 2016-10-20 23:30:13.411 294 11812.81 222.52 52479.71 88888.00 2016-10-20 23:30:13.911 294 11812.82 222.49 52479.71 88888.00 2016-10-20 23:30:14.411 294 11812.88 222.48 52479.66 88888.00 2016-10-20 23:30:14.911 294 11812.88 222.48 52479.66 88888.00 2016-10-20 23:30:15.411 294 11812.83 222.50 52479.67 88888.00 2016-10-20 23:30:15.911 294 11812.84 222.48 52479.65 88888.00 2016-10-20 23:30:16.411 294 11812.86 222.46 52479.65 88888.00 2016-10-20 23:30:16.911 294 11812.86 222.45 52479.65 88888.00 2016-10-20 23:30:17.411 294 11812.78 222.49 52479.68 88888.00 2016-10-20 23:30:17.911 294 11812.74 222.50 52479.70 88888.00 2016-10-20 23:30:18.411 294 11812.75 222.49 52479.71 88888.00 2016-10-20 23:30:18.911 294 11812.78 222.50 52479.71 88888.00 2016-10-20 23:30:19.411 294 11812.84 222.52 52479.68 88888.00 2016-10-20 23:30:19.911 294 11812.88 222.51 52479.66 88888.00 2016-10-20 23:30:20.411 294 11812.87 222.55 52479.66 88888.00 2016-10-20 23:30:20.911 294 11812.89 222.52 52479.66 88888.00 2016-10-20 23:30:21.411 294 11812.86 222.48 52479.66 88888.00 2016-10-20 23:30:21.911 294 11812.82 222.51 52479.66 88888.00 2016-10-20 23:30:22.411 294 11812.81 222.50 52479.65 88888.00 2016-10-20 23:30:22.911 294 11812.86 222.45 52479.62 88888.00 2016-10-20 23:30:23.411 294 11812.84 222.46 52479.63 88888.00 2016-10-20 23:30:23.911 294 11812.82 222.49 52479.65 88888.00 2016-10-20 23:30:24.411 294 11812.86 222.51 52479.63 88888.00 2016-10-20 23:30:24.911 294 11812.88 222.50 52479.62 88888.00 2016-10-20 23:30:25.411 294 11812.81 222.44 52479.62 88888.00 2016-10-20 23:30:25.911 294 11812.78 222.49 52479.63 88888.00 2016-10-20 23:30:26.411 294 11812.77 222.50 52479.62 88888.00 2016-10-20 23:30:26.911 294 11812.80 222.48 52479.63 88888.00 2016-10-20 23:30:27.411 294 11812.79 222.44 52479.65 88888.00 2016-10-20 23:30:27.911 294 11812.81 222.46 52479.63 88888.00 2016-10-20 23:30:28.411 294 11812.80 222.50 52479.66 88888.00 2016-10-20 23:30:28.911 294 11812.74 222.55 52479.70 88888.00 2016-10-20 23:30:29.411 294 11812.74 222.56 52479.72 88888.00 2016-10-20 23:30:29.911 294 11812.80 222.55 52479.70 88888.00 2016-10-20 23:30:30.411 294 11812.78 222.53 52479.68 88888.00 2016-10-20 23:30:30.911 294 11812.80 222.55 52479.65 88888.00 2016-10-20 23:30:31.411 294 11812.82 222.51 52479.64 88888.00 2016-10-20 23:30:31.911 294 11812.79 222.49 52479.62 88888.00 2016-10-20 23:30:32.411 294 11812.77 222.51 52479.58 88888.00 2016-10-20 23:30:32.911 294 11812.78 222.53 52479.58 88888.00 2016-10-20 23:30:33.411 294 11812.78 222.55 52479.61 88888.00 2016-10-20 23:30:33.911 294 11812.77 222.55 52479.61 88888.00 2016-10-20 23:30:34.411 294 11812.83 222.60 52479.59 88888.00 2016-10-20 23:30:34.911 294 11812.78 222.56 52479.63 88888.00 2016-10-20 23:30:35.411 294 11812.71 222.56 52479.62 88888.00 2016-10-20 23:30:35.911 294 11812.73 222.59 52479.58 88888.00 2016-10-20 23:30:36.411 294 11812.70 222.59 52479.65 88888.00 2016-10-20 23:30:36.911 294 11812.71 222.58 52479.65 88888.00 2016-10-20 23:30:37.411 294 11812.72 222.59 52479.64 88888.00 2016-10-20 23:30:37.911 294 11812.69 222.64 52479.64 88888.00 2016-10-20 23:30:38.411 294 11812.67 222.63 52479.67 88888.00 2016-10-20 23:30:38.911 294 11812.71 222.64 52479.66 88888.00 2016-10-20 23:30:39.411 294 11812.73 222.64 52479.64 88888.00 2016-10-20 23:30:39.911 294 11812.72 222.63 52479.66 88888.00 2016-10-20 23:30:40.411 294 11812.72 222.63 52479.67 88888.00 2016-10-20 23:30:40.911 294 11812.75 222.63 52479.66 88888.00 2016-10-20 23:30:41.411 294 11812.78 222.62 52479.65 88888.00 2016-10-20 23:30:41.911 294 11812.79 222.62 52479.64 88888.00 2016-10-20 23:30:42.411 294 11812.78 222.63 52479.67 88888.00 2016-10-20 23:30:42.911 294 11812.81 222.64 52479.65 88888.00 2016-10-20 23:30:43.411 294 11812.78 222.65 52479.62 88888.00 2016-10-20 23:30:43.911 294 11812.79 222.66 52479.63 88888.00 2016-10-20 23:30:44.411 294 11812.79 222.68 52479.67 88888.00 2016-10-20 23:30:44.911 294 11812.81 222.64 52479.67 88888.00 2016-10-20 23:30:45.411 294 11812.81 222.65 52479.67 88888.00 2016-10-20 23:30:45.911 294 11812.81 222.66 52479.70 88888.00 2016-10-20 23:30:46.411 294 11812.78 222.66 52479.68 88888.00 2016-10-20 23:30:46.911 294 11812.80 222.70 52479.66 88888.00 2016-10-20 23:30:47.411 294 11812.80 222.69 52479.67 88888.00 2016-10-20 23:30:47.911 294 11812.75 222.68 52479.68 88888.00 2016-10-20 23:30:48.411 294 11812.73 222.65 52479.71 88888.00 2016-10-20 23:30:48.911 294 11812.79 222.70 52479.71 88888.00 2016-10-20 23:30:49.411 294 11812.81 222.74 52479.71 88888.00 2016-10-20 23:30:49.911 294 11812.75 222.70 52479.70 88888.00 2016-10-20 23:30:50.411 294 11812.74 222.66 52479.70 88888.00 2016-10-20 23:30:50.911 294 11812.78 222.68 52479.68 88888.00 2016-10-20 23:30:51.411 294 11812.82 222.70 52479.66 88888.00 2016-10-20 23:30:51.911 294 11812.82 222.70 52479.68 88888.00 2016-10-20 23:30:52.411 294 11812.74 222.70 52479.74 88888.00 2016-10-20 23:30:52.911 294 11812.70 222.66 52479.74 88888.00 2016-10-20 23:30:53.411 294 11812.72 222.64 52479.71 88888.00 2016-10-20 23:30:53.911 294 11812.72 222.64 52479.73 88888.00 2016-10-20 23:30:54.411 294 11812.67 222.66 52479.73 88888.00 2016-10-20 23:30:54.911 294 11812.66 222.70 52479.73 88888.00 2016-10-20 23:30:55.411 294 11812.66 222.74 52479.75 88888.00 2016-10-20 23:30:55.911 294 11812.66 222.77 52479.74 88888.00 2016-10-20 23:30:56.411 294 11812.69 222.75 52479.72 88888.00 2016-10-20 23:30:56.911 294 11812.69 222.74 52479.70 88888.00 2016-10-20 23:30:57.411 294 11812.66 222.74 52479.66 88888.00 2016-10-20 23:30:57.911 294 11812.72 222.73 52479.66 88888.00 2016-10-20 23:30:58.411 294 11812.78 222.72 52479.61 88888.00 2016-10-20 23:30:58.911 294 11812.73 222.70 52479.61 88888.00 2016-10-20 23:30:59.411 294 11812.75 222.69 52479.61 88888.00 2016-10-20 23:30:59.911 294 11812.71 222.68 52479.59 88888.00 2016-10-20 23:31:00.411 294 11812.67 222.70 52479.58 88888.00 2016-10-20 23:31:00.911 294 11812.73 222.71 52479.59 88888.00 2016-10-20 23:31:01.411 294 11812.79 222.68 52479.58 88888.00 2016-10-20 23:31:01.911 294 11812.75 222.69 52479.59 88888.00 2016-10-20 23:31:02.411 294 11812.77 222.74 52479.59 88888.00 2016-10-20 23:31:02.911 294 11812.82 222.74 52479.61 88888.00 2016-10-20 23:31:03.411 294 11812.83 222.73 52479.56 88888.00 2016-10-20 23:31:03.911 294 11812.82 222.77 52479.53 88888.00 2016-10-20 23:31:04.411 294 11812.84 222.77 52479.56 88888.00 2016-10-20 23:31:04.911 294 11812.81 222.74 52479.56 88888.00 2016-10-20 23:31:05.411 294 11812.79 222.70 52479.54 88888.00 2016-10-20 23:31:05.911 294 11812.79 222.69 52479.55 88888.00 2016-10-20 23:31:06.411 294 11812.78 222.68 52479.53 88888.00 2016-10-20 23:31:06.911 294 11812.79 222.68 52479.54 88888.00 2016-10-20 23:31:07.411 294 11812.80 222.63 52479.54 88888.00 2016-10-20 23:31:07.911 294 11812.78 222.64 52479.55 88888.00 2016-10-20 23:31:08.411 294 11812.74 222.71 52479.57 88888.00 2016-10-20 23:31:08.911 294 11812.74 222.71 52479.62 88888.00 2016-10-20 23:31:09.411 294 11812.71 222.70 52479.64 88888.00 2016-10-20 23:31:09.911 294 11812.71 222.68 52479.59 88888.00 2016-10-20 23:31:10.411 294 11812.77 222.70 52479.52 88888.00 2016-10-20 23:31:10.911 294 11812.79 222.72 52479.54 88888.00 2016-10-20 23:31:11.411 294 11812.81 222.74 52479.59 88888.00 2016-10-20 23:31:11.911 294 11812.80 222.77 52479.61 88888.00 2016-10-20 23:31:12.411 294 11812.81 222.77 52479.59 88888.00 2016-10-20 23:31:12.911 294 11812.82 222.77 52479.58 88888.00 2016-10-20 23:31:13.411 294 11812.83 222.74 52479.58 88888.00 2016-10-20 23:31:13.911 294 11812.83 222.73 52479.56 88888.00 2016-10-20 23:31:14.411 294 11812.80 222.71 52479.61 88888.00 2016-10-20 23:31:14.911 294 11812.86 222.71 52479.62 88888.00 2016-10-20 23:31:15.411 294 11812.84 222.77 52479.62 88888.00 2016-10-20 23:31:15.911 294 11812.87 222.75 52479.61 88888.00 2016-10-20 23:31:16.411 294 11812.95 222.77 52479.58 88888.00 2016-10-20 23:31:16.911 294 11812.92 222.78 52479.58 88888.00 2016-10-20 23:31:17.411 294 11812.98 222.78 52479.54 88888.00 2016-10-20 23:31:17.911 294 11813.01 222.77 52479.52 88888.00 2016-10-20 23:31:18.411 294 11812.98 222.71 52479.53 88888.00 2016-10-20 23:31:18.911 294 11812.98 222.71 52479.53 88888.00 2016-10-20 23:31:19.411 294 11812.99 222.72 52479.56 88888.00 2016-10-20 23:31:19.911 294 11812.98 222.74 52479.58 88888.00 2016-10-20 23:31:20.411 294 11813.00 222.72 52479.55 88888.00 2016-10-20 23:31:20.911 294 11813.04 222.71 52479.56 88888.00 2016-10-20 23:31:21.411 294 11812.98 222.70 52479.59 88888.00 2016-10-20 23:31:21.911 294 11812.96 222.71 52479.62 88888.00 2016-10-20 23:31:22.411 294 11812.91 222.69 52479.63 88888.00 2016-10-20 23:31:22.911 294 11812.92 222.71 52479.62 88888.00 2016-10-20 23:31:23.411 294 11812.97 222.73 52479.61 88888.00 2016-10-20 23:31:23.911 294 11812.97 222.72 52479.64 88888.00 2016-10-20 23:31:24.411 294 11812.96 222.72 52479.63 88888.00 2016-10-20 23:31:24.911 294 11812.98 222.71 52479.62 88888.00 2016-10-20 23:31:25.411 294 11812.91 222.72 52479.64 88888.00 2016-10-20 23:31:25.911 294 11812.88 222.74 52479.63 88888.00 2016-10-20 23:31:26.411 294 11812.89 222.73 52479.61 88888.00 2016-10-20 23:31:26.911 294 11812.90 222.72 52479.56 88888.00 2016-10-20 23:31:27.411 294 11812.95 222.77 52479.54 88888.00 2016-10-20 23:31:27.911 294 11812.93 222.78 52479.57 88888.00 2016-10-20 23:31:28.411 294 11812.88 222.79 52479.56 88888.00 2016-10-20 23:31:28.911 294 11812.95 222.74 52479.54 88888.00 2016-10-20 23:31:29.411 294 11812.95 222.75 52479.53 88888.00 2016-10-20 23:31:29.911 294 11812.92 222.80 52479.54 88888.00 2016-10-20 23:31:30.411 294 11812.91 222.77 52479.55 88888.00 2016-10-20 23:31:30.911 294 11812.88 222.77 52479.56 88888.00 2016-10-20 23:31:31.411 294 11812.88 222.81 52479.57 88888.00 2016-10-20 23:31:31.911 294 11812.93 222.81 52479.58 88888.00 2016-10-20 23:31:32.411 294 11812.87 222.77 52479.57 88888.00 2016-10-20 23:31:32.911 294 11812.89 222.77 52479.57 88888.00 2016-10-20 23:31:33.411 294 11812.97 222.78 52479.56 88888.00 2016-10-20 23:31:33.911 294 11812.97 222.75 52479.55 88888.00 2016-10-20 23:31:34.411 294 11813.01 222.74 52479.49 88888.00 2016-10-20 23:31:34.911 294 11813.05 222.77 52479.50 88888.00 2016-10-20 23:31:35.411 294 11812.98 222.83 52479.55 88888.00 2016-10-20 23:31:35.911 294 11812.98 222.89 52479.57 88888.00 2016-10-20 23:31:36.411 294 11812.91 222.87 52479.57 88888.00 2016-10-20 23:31:36.911 294 11812.91 222.83 52479.54 88888.00 2016-10-20 23:31:37.411 294 11812.92 222.82 52479.49 88888.00 2016-10-20 23:31:37.911 294 11812.91 222.79 52479.50 88888.00 2016-10-20 23:31:38.411 294 11812.90 222.77 52479.53 88888.00 2016-10-20 23:31:38.911 294 11812.93 222.78 52479.53 88888.00 2016-10-20 23:31:39.411 294 11812.91 222.80 52479.48 88888.00 2016-10-20 23:31:39.911 294 11812.84 222.87 52479.54 88888.00 2016-10-20 23:31:40.411 294 11812.86 222.88 52479.55 88888.00 2016-10-20 23:31:40.911 294 11812.82 222.85 52479.55 88888.00 2016-10-20 23:31:41.411 294 11812.88 222.79 52479.55 88888.00 2016-10-20 23:31:41.911 294 11812.91 222.79 52479.55 88888.00 2016-10-20 23:31:42.411 294 11812.90 222.79 52479.54 88888.00 2016-10-20 23:31:42.911 294 11812.92 222.80 52479.53 88888.00 2016-10-20 23:31:43.411 294 11812.83 222.79 52479.56 88888.00 2016-10-20 23:31:43.911 294 11812.87 222.80 52479.52 88888.00 2016-10-20 23:31:44.411 294 11812.91 222.79 52479.49 88888.00 2016-10-20 23:31:44.911 294 11812.90 222.83 52479.53 88888.00 2016-10-20 23:31:45.411 294 11812.90 222.84 52479.54 88888.00 2016-10-20 23:31:45.911 294 11812.88 222.81 52479.52 88888.00 2016-10-20 23:31:46.411 294 11812.87 222.79 52479.49 88888.00 2016-10-20 23:31:46.911 294 11812.84 222.81 52479.48 88888.00 2016-10-20 23:31:47.411 294 11812.88 222.79 52479.47 88888.00 2016-10-20 23:31:47.911 294 11812.86 222.77 52479.50 88888.00 2016-10-20 23:31:48.411 294 11812.84 222.82 52479.57 88888.00 2016-10-20 23:31:48.911 294 11812.82 222.87 52479.63 88888.00 2016-10-20 23:31:49.411 294 11812.82 222.90 52479.62 88888.00 2016-10-20 23:31:49.911 294 11812.89 222.88 52479.58 88888.00 2016-10-20 23:31:50.411 294 11812.87 222.84 52479.58 88888.00 2016-10-20 23:31:50.911 294 11812.82 222.81 52479.61 88888.00 2016-10-20 23:31:51.411 294 11812.84 222.78 52479.62 88888.00 2016-10-20 23:31:51.911 294 11812.84 222.80 52479.62 88888.00 2016-10-20 23:31:52.411 294 11812.84 222.83 52479.57 88888.00 2016-10-20 23:31:52.911 294 11812.84 222.83 52479.56 88888.00 2016-10-20 23:31:53.411 294 11812.80 222.82 52479.58 88888.00 2016-10-20 23:31:53.911 294 11812.80 222.81 52479.54 88888.00 2016-10-20 23:31:54.411 294 11812.88 222.78 52479.53 88888.00 2016-10-20 23:31:54.911 294 11812.88 222.75 52479.55 88888.00 2016-10-20 23:31:55.411 294 11812.89 222.78 52479.57 88888.00 2016-10-20 23:31:55.911 294 11812.90 222.77 52479.63 88888.00 2016-10-20 23:31:56.411 294 11812.87 222.75 52479.62 88888.00 2016-10-20 23:31:56.911 294 11812.93 222.79 52479.55 88888.00 2016-10-20 23:31:57.411 294 11812.99 222.79 52479.50 88888.00 2016-10-20 23:31:57.911 294 11812.98 222.77 52479.49 88888.00 2016-10-20 23:31:58.411 294 11812.98 222.78 52479.54 88888.00 2016-10-20 23:31:58.911 294 11812.99 222.78 52479.54 88888.00 2016-10-20 23:31:59.411 294 11812.97 222.78 52479.52 88888.00 2016-10-20 23:31:59.911 294 11812.96 222.75 52479.52 88888.00 2016-10-20 23:32:00.411 294 11812.91 222.78 52479.53 88888.00 2016-10-20 23:32:00.911 294 11812.92 222.78 52479.54 88888.00 2016-10-20 23:32:01.411 294 11812.93 222.80 52479.55 88888.00 2016-10-20 23:32:01.911 294 11812.89 222.81 52479.57 88888.00 2016-10-20 23:32:02.411 294 11812.89 222.81 52479.61 88888.00 2016-10-20 23:32:02.911 294 11812.95 222.79 52479.61 88888.00 2016-10-20 23:32:03.411 294 11812.96 222.75 52479.54 88888.00 2016-10-20 23:32:03.911 294 11812.99 222.77 52479.52 88888.00 2016-10-20 23:32:04.411 294 11813.00 222.75 52479.54 88888.00 2016-10-20 23:32:04.911 294 11812.96 222.75 52479.53 88888.00 2016-10-20 23:32:05.411 294 11813.00 222.75 52479.47 88888.00 2016-10-20 23:32:05.911 294 11813.01 222.69 52479.47 88888.00 2016-10-20 23:32:06.411 294 11812.99 222.66 52479.52 88888.00 2016-10-20 23:32:06.911 294 11813.00 222.70 52479.54 88888.00 2016-10-20 23:32:07.411 294 11812.99 222.72 52479.53 88888.00 2016-10-20 23:32:07.911 294 11813.00 222.77 52479.52 88888.00 2016-10-20 23:32:08.411 294 11813.05 222.77 52479.52 88888.00 2016-10-20 23:32:08.911 294 11813.05 222.74 52479.57 88888.00 2016-10-20 23:32:09.411 294 11813.06 222.78 52479.59 88888.00 2016-10-20 23:32:09.911 294 11813.06 222.80 52479.57 88888.00 2016-10-20 23:32:10.411 294 11813.02 222.75 52479.53 88888.00 2016-10-20 23:32:10.911 294 11813.05 222.77 52479.52 88888.00 2016-10-20 23:32:11.411 294 11812.99 222.78 52479.49 88888.00 2016-10-20 23:32:11.911 294 11812.97 222.80 52479.53 88888.00 2016-10-20 23:32:12.411 294 11813.00 222.79 52479.53 88888.00 2016-10-20 23:32:12.911 294 11812.99 222.73 52479.48 88888.00 2016-10-20 23:32:13.411 294 11812.96 222.74 52479.47 88888.00 2016-10-20 23:32:13.911 294 11812.93 222.77 52479.47 88888.00 2016-10-20 23:32:14.411 294 11812.96 222.79 52479.49 88888.00 2016-10-20 23:32:14.911 294 11812.95 222.79 52479.50 88888.00 2016-10-20 23:32:15.411 294 11812.90 222.79 52479.50 88888.00 2016-10-20 23:32:15.911 294 11812.91 222.77 52479.49 88888.00 2016-10-20 23:32:16.411 294 11812.91 222.78 52479.53 88888.00 2016-10-20 23:32:16.911 294 11812.87 222.75 52479.53 88888.00 2016-10-20 23:32:17.411 294 11812.87 222.79 52479.55 88888.00 2016-10-20 23:32:17.911 294 11812.90 222.84 52479.56 88888.00 2016-10-20 23:32:18.411 294 11812.86 222.82 52479.54 88888.00 2016-10-20 23:32:18.911 294 11812.84 222.84 52479.53 88888.00 2016-10-20 23:32:19.411 294 11812.87 222.83 52479.50 88888.00 2016-10-20 23:32:19.911 294 11812.82 222.82 52479.54 88888.00 2016-10-20 23:32:20.411 294 11812.79 222.82 52479.53 88888.00 2016-10-20 23:32:20.911 294 11812.84 222.80 52479.52 88888.00 2016-10-20 23:32:21.411 294 11812.88 222.78 52479.46 88888.00 2016-10-20 23:32:21.911 294 11812.89 222.79 52479.48 88888.00 2016-10-20 23:32:22.412 294 11812.86 222.78 52479.50 88888.00 2016-10-20 23:32:22.912 294 11812.78 222.78 52479.53 88888.00 2016-10-20 23:32:23.412 294 11812.73 222.79 52479.55 88888.00 2016-10-20 23:32:23.912 294 11812.72 222.78 52479.62 88888.00 2016-10-20 23:32:24.412 294 11812.67 222.75 52479.68 88888.00 2016-10-20 23:32:24.912 294 11812.69 222.79 52479.65 88888.00 2016-10-20 23:32:25.412 294 11812.71 222.81 52479.62 88888.00 2016-10-20 23:32:25.912 294 11812.66 222.79 52479.62 88888.00 2016-10-20 23:32:26.412 294 11812.66 222.82 52479.62 88888.00 2016-10-20 23:32:26.912 294 11812.70 222.78 52479.61 88888.00 2016-10-20 23:32:27.412 294 11812.67 222.73 52479.62 88888.00 2016-10-20 23:32:27.912 294 11812.70 222.71 52479.62 88888.00 2016-10-20 23:32:28.412 294 11812.69 222.72 52479.57 88888.00 2016-10-20 23:32:28.912 294 11812.65 222.72 52479.62 88888.00 2016-10-20 23:32:29.412 294 11812.61 222.70 52479.63 88888.00 2016-10-20 23:32:29.912 294 11812.64 222.70 52479.64 88888.00 2016-10-20 23:32:30.412 294 11812.64 222.71 52479.59 88888.00 2016-10-20 23:32:30.912 294 11812.62 222.71 52479.58 88888.00 2016-10-20 23:32:31.412 294 11812.58 222.72 52479.57 88888.00 2016-10-20 23:32:31.912 294 11812.58 222.68 52479.56 88888.00 2016-10-20 23:32:32.412 294 11812.58 222.69 52479.55 88888.00 2016-10-20 23:32:32.912 294 11812.66 222.72 52479.55 88888.00 2016-10-20 23:32:33.412 294 11812.66 222.70 52479.56 88888.00 2016-10-20 23:32:33.912 294 11812.63 222.64 52479.59 88888.00 2016-10-20 23:32:34.412 294 11812.55 222.68 52479.62 88888.00 2016-10-20 23:32:34.912 294 11812.60 222.65 52479.62 88888.00 2016-10-20 23:32:35.412 294 11812.61 222.65 52479.63 88888.00 2016-10-20 23:32:35.912 294 11812.62 222.68 52479.62 88888.00 2016-10-20 23:32:36.412 294 11812.63 222.66 52479.61 88888.00 2016-10-20 23:32:36.912 294 11812.58 222.62 52479.63 88888.00 2016-10-20 23:32:37.412 294 11812.54 222.61 52479.62 88888.00 2016-10-20 23:32:37.912 294 11812.55 222.64 52479.63 88888.00 2016-10-20 23:32:38.412 294 11812.57 222.62 52479.66 88888.00 2016-10-20 23:32:38.912 294 11812.55 222.61 52479.67 88888.00 2016-10-20 23:32:39.412 294 11812.55 222.63 52479.67 88888.00 2016-10-20 23:32:39.912 294 11812.52 222.63 52479.68 88888.00 2016-10-20 23:32:40.412 294 11812.55 222.61 52479.65 88888.00 2016-10-20 23:32:40.912 294 11812.57 222.62 52479.62 88888.00 2016-10-20 23:32:41.412 294 11812.55 222.66 52479.64 88888.00 2016-10-20 23:32:41.912 294 11812.51 222.66 52479.65 88888.00 2016-10-20 23:32:42.412 294 11812.52 222.62 52479.65 88888.00 2016-10-20 23:32:42.912 294 11812.53 222.60 52479.62 88888.00 2016-10-20 23:32:43.412 294 11812.58 222.59 52479.58 88888.00 2016-10-20 23:32:43.912 294 11812.62 222.61 52479.58 88888.00 2016-10-20 23:32:44.412 294 11812.58 222.60 52479.61 88888.00 2016-10-20 23:32:44.912 294 11812.60 222.62 52479.61 88888.00 2016-10-20 23:32:45.412 294 11812.57 222.64 52479.67 88888.00 2016-10-20 23:32:45.912 294 11812.54 222.63 52479.67 88888.00 2016-10-20 23:32:46.412 294 11812.52 222.63 52479.63 88888.00 2016-10-20 23:32:46.912 294 11812.51 222.58 52479.58 88888.00 2016-10-20 23:32:47.412 294 11812.49 222.55 52479.61 88888.00 2016-10-20 23:32:47.912 294 11812.46 222.55 52479.68 88888.00 2016-10-20 23:32:48.412 294 11812.52 222.59 52479.68 88888.00 2016-10-20 23:32:48.912 294 11812.49 222.61 52479.67 88888.00 2016-10-20 23:32:49.412 294 11812.46 222.62 52479.66 88888.00 2016-10-20 23:32:49.912 294 11812.46 222.65 52479.68 88888.00 2016-10-20 23:32:50.412 294 11812.46 222.63 52479.67 88888.00 2016-10-20 23:32:50.912 294 11812.47 222.68 52479.61 88888.00 2016-10-20 23:32:51.412 294 11812.46 222.69 52479.62 88888.00 2016-10-20 23:32:51.912 294 11812.49 222.65 52479.62 88888.00 2016-10-20 23:32:52.412 294 11812.54 222.63 52479.59 88888.00 2016-10-20 23:32:52.912 294 11812.48 222.60 52479.59 88888.00 2016-10-20 23:32:53.412 294 11812.45 222.60 52479.59 88888.00 2016-10-20 23:32:53.912 294 11812.44 222.61 52479.57 88888.00 2016-10-20 23:32:54.412 294 11812.43 222.61 52479.57 88888.00 2016-10-20 23:32:54.912 294 11812.45 222.59 52479.61 88888.00 2016-10-20 23:32:55.412 294 11812.39 222.59 52479.61 88888.00 2016-10-20 23:32:55.912 294 11812.38 222.60 52479.62 88888.00 2016-10-20 23:32:56.412 294 11812.40 222.58 52479.66 88888.00 2016-10-20 23:32:56.912 294 11812.40 222.59 52479.66 88888.00 2016-10-20 23:32:57.412 294 11812.35 222.61 52479.64 88888.00 2016-10-20 23:32:57.912 294 11812.37 222.58 52479.68 88888.00 2016-10-20 23:32:58.412 294 11812.40 222.58 52479.65 88888.00 2016-10-20 23:32:58.912 294 11812.43 222.59 52479.64 88888.00 2016-10-20 23:32:59.412 294 11812.39 222.63 52479.63 88888.00 2016-10-20 23:32:59.912 294 11812.35 222.61 52479.64 88888.00 2016-10-20 23:33:00.412 294 11812.37 222.62 52479.66 88888.00 2016-10-20 23:33:00.912 294 11812.37 222.62 52479.65 88888.00 2016-10-20 23:33:01.412 294 11812.33 222.61 52479.57 88888.00 2016-10-20 23:33:01.912 294 11812.29 222.56 52479.53 88888.00 2016-10-20 23:33:02.412 294 11812.29 222.59 52479.56 88888.00 2016-10-20 23:33:02.912 294 11812.33 222.58 52479.59 88888.00 2016-10-20 23:33:03.412 294 11812.34 222.56 52479.58 88888.00 2016-10-20 23:33:03.912 294 11812.37 222.54 52479.61 88888.00 2016-10-20 23:33:04.412 294 11812.36 222.56 52479.66 88888.00 2016-10-20 23:33:04.912 294 11812.34 222.55 52479.66 88888.00 2016-10-20 23:33:05.412 294 11812.36 222.50 52479.66 88888.00 2016-10-20 23:33:05.912 294 11812.33 222.50 52479.64 88888.00 2016-10-20 23:33:06.412 294 11812.34 222.51 52479.59 88888.00 2016-10-20 23:33:06.912 294 11812.34 222.53 52479.56 88888.00 2016-10-20 23:33:07.412 294 11812.36 222.50 52479.56 88888.00 2016-10-20 23:33:07.912 294 11812.40 222.48 52479.56 88888.00 2016-10-20 23:33:08.412 294 11812.35 222.50 52479.61 88888.00 2016-10-20 23:33:08.912 294 11812.30 222.53 52479.64 88888.00 2016-10-20 23:33:09.412 294 11812.29 222.55 52479.62 88888.00 2016-10-20 23:33:09.912 294 11812.29 222.52 52479.59 88888.00 2016-10-20 23:33:10.412 294 11812.34 222.56 52479.59 88888.00 2016-10-20 23:33:10.912 294 11812.36 222.59 52479.59 88888.00 2016-10-20 23:33:11.412 294 11812.34 222.58 52479.62 88888.00 2016-10-20 23:33:11.912 294 11812.28 222.53 52479.62 88888.00 2016-10-20 23:33:12.412 294 11812.31 222.53 52479.62 88888.00 2016-10-20 23:33:12.912 294 11812.34 222.52 52479.62 88888.00 2016-10-20 23:33:13.412 294 11812.36 222.53 52479.62 88888.00 2016-10-20 23:33:13.912 294 11812.38 222.50 52479.61 88888.00 2016-10-20 23:33:14.412 294 11812.42 222.50 52479.63 88888.00 2016-10-20 23:33:14.912 294 11812.42 222.46 52479.63 88888.00 2016-10-20 23:33:15.412 294 11812.39 222.43 52479.63 88888.00 2016-10-20 23:33:15.912 294 11812.38 222.41 52479.63 88888.00 2016-10-20 23:33:16.412 294 11812.36 222.42 52479.62 88888.00 2016-10-20 23:33:16.912 294 11812.40 222.42 52479.59 88888.00 2016-10-20 23:33:17.412 294 11812.43 222.42 52479.58 88888.00 2016-10-20 23:33:17.912 294 11812.39 222.43 52479.59 88888.00 2016-10-20 23:33:18.412 294 11812.34 222.42 52479.59 88888.00 2016-10-20 23:33:18.912 294 11812.37 222.44 52479.61 88888.00 2016-10-20 23:33:19.412 294 11812.39 222.40 52479.61 88888.00 2016-10-20 23:33:19.912 294 11812.36 222.41 52479.59 88888.00 2016-10-20 23:33:20.412 294 11812.35 222.40 52479.56 88888.00 2016-10-20 23:33:20.912 294 11812.35 222.36 52479.55 88888.00 2016-10-20 23:33:21.412 294 11812.33 222.32 52479.56 88888.00 2016-10-20 23:33:21.912 294 11812.25 222.36 52479.61 88888.00 2016-10-20 23:33:22.412 294 11812.25 222.36 52479.61 88888.00 2016-10-20 23:33:22.912 294 11812.29 222.37 52479.58 88888.00 2016-10-20 23:33:23.412 294 11812.33 222.36 52479.59 88888.00 2016-10-20 23:33:23.912 294 11812.30 222.35 52479.59 88888.00 2016-10-20 23:33:24.412 294 11812.34 222.31 52479.56 88888.00 2016-10-20 23:33:24.912 294 11812.31 222.29 52479.57 88888.00 2016-10-20 23:33:25.412 294 11812.27 222.29 52479.58 88888.00 2016-10-20 23:33:25.912 294 11812.30 222.31 52479.57 88888.00 2016-10-20 23:33:26.412 294 11812.30 222.32 52479.57 88888.00 2016-10-20 23:33:26.912 294 11812.34 222.26 52479.58 88888.00 2016-10-20 23:33:27.412 294 11812.30 222.29 52479.57 88888.00 2016-10-20 23:33:27.912 294 11812.28 222.30 52479.58 88888.00 2016-10-20 23:33:28.412 294 11812.25 222.30 52479.58 88888.00 2016-10-20 23:33:28.912 294 11812.28 222.30 52479.55 88888.00 2016-10-20 23:33:29.412 294 11812.30 222.30 52479.56 88888.00 2016-10-20 23:33:29.912 294 11812.27 222.32 52479.61 88888.00 2016-10-20 23:33:30.412 294 11812.26 222.35 52479.63 88888.00 2016-10-20 23:33:30.912 294 11812.23 222.32 52479.61 88888.00 2016-10-20 23:33:31.412 294 11812.25 222.30 52479.58 88888.00 2016-10-20 23:33:31.912 294 11812.25 222.30 52479.62 88888.00 2016-10-20 23:33:32.412 294 11812.23 222.30 52479.66 88888.00 2016-10-20 23:33:32.912 294 11812.23 222.26 52479.63 88888.00 2016-10-20 23:33:33.412 294 11812.27 222.27 52479.54 88888.00 2016-10-20 23:33:33.912 294 11812.30 222.23 52479.57 88888.00 2016-10-20 23:33:34.412 294 11812.29 222.23 52479.59 88888.00 2016-10-20 23:33:34.912 294 11812.33 222.24 52479.57 88888.00 2016-10-20 23:33:35.412 294 11812.31 222.26 52479.58 88888.00 2016-10-20 23:33:35.912 294 11812.33 222.26 52479.56 88888.00 2016-10-20 23:33:36.412 294 11812.35 222.27 52479.53 88888.00 2016-10-20 23:33:36.912 294 11812.31 222.26 52479.56 88888.00 2016-10-20 23:33:37.412 294 11812.30 222.26 52479.55 88888.00 2016-10-20 23:33:37.912 294 11812.26 222.31 52479.62 88888.00 2016-10-20 23:33:38.412 294 11812.25 222.31 52479.61 88888.00 2016-10-20 23:33:38.912 294 11812.26 222.27 52479.61 88888.00 2016-10-20 23:33:39.412 294 11812.27 222.27 52479.61 88888.00 2016-10-20 23:33:39.912 294 11812.25 222.31 52479.59 88888.00 2016-10-20 23:33:40.412 294 11812.29 222.31 52479.58 88888.00 2016-10-20 23:33:40.912 294 11812.33 222.29 52479.61 88888.00 2016-10-20 23:33:41.412 294 11812.30 222.33 52479.54 88888.00 2016-10-20 23:33:41.912 294 11812.30 222.29 52479.52 88888.00 2016-10-20 23:33:42.412 294 11812.31 222.30 52479.50 88888.00 2016-10-20 23:33:42.912 294 11812.34 222.32 52479.52 88888.00 2016-10-20 23:33:43.412 294 11812.36 222.30 52479.53 88888.00 2016-10-20 23:33:43.912 294 11812.37 222.33 52479.56 88888.00 2016-10-20 23:33:44.412 294 11812.37 222.32 52479.59 88888.00 2016-10-20 23:33:44.912 294 11812.37 222.32 52479.55 88888.00 2016-10-20 23:33:45.412 294 11812.39 222.35 52479.53 88888.00 2016-10-20 23:33:45.912 294 11812.38 222.32 52479.54 88888.00 2016-10-20 23:33:46.412 294 11812.36 222.33 52479.54 88888.00 2016-10-20 23:33:46.912 294 11812.38 222.40 52479.56 88888.00 2016-10-20 23:33:47.412 294 11812.40 222.39 52479.54 88888.00 2016-10-20 23:33:47.912 294 11812.39 222.35 52479.53 88888.00 2016-10-20 23:33:48.412 294 11812.38 222.36 52479.52 88888.00 2016-10-20 23:33:48.912 294 11812.38 222.35 52479.46 88888.00 2016-10-20 23:33:49.412 294 11812.39 222.32 52479.44 88888.00 2016-10-20 23:33:49.912 294 11812.39 222.32 52479.48 88888.00 2016-10-20 23:33:50.412 294 11812.39 222.34 52479.54 88888.00 2016-10-20 23:33:50.912 294 11812.39 222.35 52479.52 88888.00 2016-10-20 23:33:51.412 294 11812.38 222.36 52479.49 88888.00 2016-10-20 23:33:51.912 294 11812.40 222.36 52479.46 88888.00 2016-10-20 23:33:52.412 294 11812.35 222.34 52479.47 88888.00 2016-10-20 23:33:52.912 294 11812.33 222.35 52479.53 88888.00 2016-10-20 23:33:53.412 294 11812.39 222.36 52479.53 88888.00 2016-10-20 23:33:53.912 294 11812.40 222.36 52479.49 88888.00 2016-10-20 23:33:54.412 294 11812.35 222.36 52479.49 88888.00 2016-10-20 23:33:54.912 294 11812.28 222.37 52479.53 88888.00 2016-10-20 23:33:55.412 294 11812.27 222.39 52479.54 88888.00 2016-10-20 23:33:55.912 294 11812.28 222.37 52479.50 88888.00 2016-10-20 23:33:56.412 294 11812.28 222.36 52479.52 88888.00 2016-10-20 23:33:56.912 294 11812.30 222.39 52479.56 88888.00 2016-10-20 23:33:57.412 294 11812.30 222.35 52479.57 88888.00 2016-10-20 23:33:57.912 294 11812.30 222.35 52479.58 88888.00 2016-10-20 23:33:58.412 294 11812.28 222.36 52479.57 88888.00 2016-10-20 23:33:58.912 294 11812.27 222.35 52479.58 88888.00 2016-10-20 23:33:59.412 294 11812.25 222.36 52479.58 88888.00 2016-10-20 23:33:59.912 294 11812.29 222.39 52479.53 88888.00 2016-10-20 23:34:00.412 294 11812.33 222.36 52479.49 88888.00 2016-10-20 23:34:00.912 294 11812.34 222.37 52479.49 88888.00 2016-10-20 23:34:01.412 294 11812.31 222.39 52479.48 88888.00 2016-10-20 23:34:01.912 294 11812.29 222.39 52479.46 88888.00 2016-10-20 23:34:02.412 294 11812.25 222.39 52479.45 88888.00 2016-10-20 23:34:02.912 294 11812.20 222.36 52479.49 88888.00 2016-10-20 23:34:03.412 294 11812.22 222.34 52479.53 88888.00 2016-10-20 23:34:03.912 294 11812.27 222.35 52479.53 88888.00 2016-10-20 23:34:04.412 294 11812.25 222.39 52479.52 88888.00 2016-10-20 23:34:04.912 294 11812.23 222.39 52479.53 88888.00 2016-10-20 23:34:05.412 294 11812.25 222.37 52479.54 88888.00 2016-10-20 23:34:05.912 294 11812.19 222.44 52479.55 88888.00 2016-10-20 23:34:06.412 294 11812.16 222.41 52479.55 88888.00 2016-10-20 23:34:06.912 294 11812.17 222.32 52479.53 88888.00 2016-10-20 23:34:07.412 294 11812.22 222.37 52479.56 88888.00 2016-10-20 23:34:07.912 294 11812.27 222.40 52479.57 88888.00 2016-10-20 23:34:08.412 294 11812.25 222.35 52479.50 88888.00 2016-10-20 23:34:08.912 294 11812.28 222.34 52479.50 88888.00 2016-10-20 23:34:09.412 294 11812.25 222.35 52479.50 88888.00 2016-10-20 23:34:09.912 294 11812.26 222.33 52479.53 88888.00 2016-10-20 23:34:10.412 294 11812.23 222.29 52479.55 88888.00 2016-10-20 23:34:10.912 294 11812.19 222.30 52479.54 88888.00 2016-10-20 23:34:11.412 294 11812.14 222.32 52479.56 88888.00 2016-10-20 23:34:11.912 294 11812.13 222.33 52479.54 88888.00 2016-10-20 23:34:12.412 294 11812.17 222.34 52479.53 88888.00 2016-10-20 23:34:12.912 294 11812.20 222.35 52479.50 88888.00 2016-10-20 23:34:13.412 294 11812.19 222.37 52479.50 88888.00 2016-10-20 23:34:13.912 294 11812.17 222.39 52479.54 88888.00 2016-10-20 23:34:14.412 294 11812.20 222.34 52479.50 88888.00 2016-10-20 23:34:14.912 294 11812.20 222.32 52479.45 88888.00 2016-10-20 23:34:15.412 294 11812.18 222.33 52479.41 88888.00 2016-10-20 23:34:15.912 294 11812.21 222.34 52479.46 88888.00 2016-10-20 23:34:16.412 294 11812.21 222.32 52479.52 88888.00 2016-10-20 23:34:16.912 294 11812.27 222.33 52479.53 88888.00 2016-10-20 23:34:17.412 294 11812.29 222.33 52479.53 88888.00 2016-10-20 23:34:17.912 294 11812.28 222.33 52479.54 88888.00 2016-10-20 23:34:18.412 294 11812.27 222.34 52479.52 88888.00 2016-10-20 23:34:18.912 294 11812.22 222.34 52479.56 88888.00 2016-10-20 23:34:19.412 294 11812.22 222.29 52479.56 88888.00 2016-10-20 23:34:19.912 294 11812.19 222.23 52479.59 88888.00 2016-10-20 23:34:20.412 294 11812.21 222.25 52479.58 88888.00 2016-10-20 23:34:20.912 294 11812.22 222.33 52479.55 88888.00 2016-10-20 23:34:21.412 294 11812.23 222.37 52479.49 88888.00 2016-10-20 23:34:21.912 294 11812.27 222.33 52479.47 88888.00 2016-10-20 23:34:22.412 294 11812.25 222.32 52479.50 88888.00 2016-10-20 23:34:22.912 294 11812.26 222.31 52479.57 88888.00 2016-10-20 23:34:23.412 294 11812.30 222.32 52479.57 88888.00 2016-10-20 23:34:23.912 294 11812.29 222.33 52479.54 88888.00 2016-10-20 23:34:24.412 294 11812.28 222.33 52479.49 88888.00 2016-10-20 23:34:24.912 294 11812.28 222.34 52479.49 88888.00 2016-10-20 23:34:25.412 294 11812.30 222.33 52479.45 88888.00 2016-10-20 23:34:25.912 294 11812.29 222.31 52479.46 88888.00 2016-10-20 23:34:26.412 294 11812.27 222.26 52479.50 88888.00 2016-10-20 23:34:26.912 294 11812.21 222.30 52479.53 88888.00 2016-10-20 23:34:27.412 294 11812.18 222.27 52479.52 88888.00 2016-10-20 23:34:27.912 294 11812.22 222.26 52479.53 88888.00 2016-10-20 23:34:28.412 294 11812.31 222.31 52479.44 88888.00 2016-10-20 23:34:28.912 294 11812.33 222.32 52479.41 88888.00 2016-10-20 23:34:29.412 294 11812.29 222.32 52479.44 88888.00 2016-10-20 23:34:29.912 294 11812.27 222.31 52479.45 88888.00 2016-10-20 23:34:30.412 294 11812.28 222.25 52479.45 88888.00 2016-10-20 23:34:30.912 294 11812.29 222.31 52479.50 88888.00 2016-10-20 23:34:31.412 294 11812.26 222.32 52479.49 88888.00 2016-10-20 23:34:31.912 294 11812.22 222.34 52479.49 88888.00 2016-10-20 23:34:32.412 294 11812.26 222.35 52479.52 88888.00 2016-10-20 23:34:32.912 294 11812.22 222.33 52479.53 88888.00 2016-10-20 23:34:33.412 294 11812.26 222.30 52479.48 88888.00 2016-10-20 23:34:33.912 294 11812.28 222.33 52479.44 88888.00 2016-10-20 23:34:34.412 294 11812.34 222.31 52479.46 88888.00 2016-10-20 23:34:34.912 294 11812.29 222.32 52479.49 88888.00 2016-10-20 23:34:35.412 294 11812.23 222.31 52479.47 88888.00 2016-10-20 23:34:35.912 294 11812.19 222.30 52479.46 88888.00 2016-10-20 23:34:36.412 294 11812.22 222.33 52479.49 88888.00 2016-10-20 23:34:36.912 294 11812.28 222.31 52479.49 88888.00 2016-10-20 23:34:37.412 294 11812.28 222.30 52479.48 88888.00 2016-10-20 23:34:37.912 294 11812.28 222.30 52479.50 88888.00 2016-10-20 23:34:38.412 294 11812.34 222.33 52479.52 88888.00 2016-10-20 23:34:38.912 294 11812.34 222.31 52479.47 88888.00 2016-10-20 23:34:39.412 294 11812.29 222.30 52479.44 88888.00 2016-10-20 23:34:39.912 294 11812.29 222.32 52479.44 88888.00 2016-10-20 23:34:40.412 294 11812.26 222.29 52479.47 88888.00 2016-10-20 23:34:40.912 294 11812.21 222.29 52479.45 88888.00 2016-10-20 23:34:41.412 294 11812.19 222.24 52479.44 88888.00 2016-10-20 23:34:41.912 294 11812.20 222.25 52479.40 88888.00 2016-10-20 23:34:42.412 294 11812.25 222.31 52479.41 88888.00 2016-10-20 23:34:42.912 294 11812.22 222.27 52479.39 88888.00 2016-10-20 23:34:43.412 294 11812.19 222.33 52479.37 88888.00 2016-10-20 23:34:43.912 294 11812.19 222.32 52479.41 88888.00 2016-10-20 23:34:44.412 294 11812.25 222.31 52479.44 88888.00 2016-10-20 23:34:44.912 294 11812.25 222.32 52479.45 88888.00 2016-10-20 23:34:45.412 294 11812.26 222.34 52479.46 88888.00 2016-10-20 23:34:45.912 294 11812.23 222.37 52479.47 88888.00 2016-10-20 23:34:46.412 294 11812.22 222.36 52479.47 88888.00 2016-10-20 23:34:46.912 294 11812.25 222.32 52479.48 88888.00 2016-10-20 23:34:47.412 294 11812.26 222.37 52479.48 88888.00 2016-10-20 23:34:47.912 294 11812.26 222.39 52479.48 88888.00 2016-10-20 23:34:48.412 294 11812.26 222.39 52479.49 88888.00 2016-10-20 23:34:48.912 294 11812.23 222.37 52479.50 88888.00 2016-10-20 23:34:49.412 294 11812.27 222.35 52479.49 88888.00 2016-10-20 23:34:49.912 294 11812.28 222.39 52479.53 88888.00 2016-10-20 23:34:50.412 294 11812.30 222.39 52479.50 88888.00 2016-10-20 23:34:50.912 294 11812.33 222.34 52479.47 88888.00 2016-10-20 23:34:51.412 294 11812.30 222.33 52479.49 88888.00 2016-10-20 23:34:51.912 294 11812.28 222.36 52479.52 88888.00 2016-10-20 23:34:52.412 294 11812.31 222.37 52479.50 88888.00 2016-10-20 23:34:52.912 294 11812.34 222.36 52479.50 88888.00 2016-10-20 23:34:53.412 294 11812.30 222.33 52479.53 88888.00 2016-10-20 23:34:53.912 294 11812.35 222.32 52479.52 88888.00 2016-10-20 23:34:54.412 294 11812.40 222.34 52479.53 88888.00 2016-10-20 23:34:54.912 294 11812.36 222.39 52479.54 88888.00 2016-10-20 23:34:55.412 294 11812.33 222.39 52479.58 88888.00 2016-10-20 23:34:55.912 294 11812.33 222.39 52479.59 88888.00 2016-10-20 23:34:56.412 294 11812.36 222.35 52479.57 88888.00 2016-10-20 23:34:56.912 294 11812.42 222.40 52479.53 88888.00 2016-10-20 23:34:57.412 294 11812.43 222.41 52479.56 88888.00 2016-10-20 23:34:57.912 294 11812.40 222.42 52479.57 88888.00 2016-10-20 23:34:58.412 294 11812.42 222.43 52479.57 88888.00 2016-10-20 23:34:58.912 294 11812.45 222.41 52479.52 88888.00 2016-10-20 23:34:59.412 294 11812.49 222.37 52479.52 88888.00 2016-10-20 23:34:59.912 294 11812.51 222.40 52479.52 88888.00 2016-10-20 23:35:00.412 294 11812.45 222.41 52479.50 88888.00 2016-10-20 23:35:00.912 294 11812.46 222.41 52479.53 88888.00 2016-10-20 23:35:01.412 294 11812.48 222.39 52479.47 88888.00 2016-10-20 23:35:01.912 294 11812.48 222.41 52479.46 88888.00 2016-10-20 23:35:02.412 294 11812.47 222.41 52479.47 88888.00 2016-10-20 23:35:02.912 294 11812.46 222.44 52479.45 88888.00 2016-10-20 23:35:03.412 294 11812.40 222.41 52479.47 88888.00 2016-10-20 23:35:03.912 294 11812.37 222.42 52479.48 88888.00 2016-10-20 23:35:04.412 294 11812.42 222.42 52479.46 88888.00 2016-10-20 23:35:04.912 294 11812.44 222.39 52479.47 88888.00 2016-10-20 23:35:05.412 294 11812.46 222.40 52479.45 88888.00 2016-10-20 23:35:05.912 294 11812.45 222.39 52479.44 88888.00 2016-10-20 23:35:06.412 294 11812.46 222.40 52479.47 88888.00 2016-10-20 23:35:06.912 294 11812.43 222.43 52479.50 88888.00 2016-10-20 23:35:07.413 294 11812.42 222.43 52479.53 88888.00 2016-10-20 23:35:07.913 294 11812.39 222.44 52479.55 88888.00 2016-10-20 23:35:08.413 294 11812.40 222.44 52479.56 88888.00 2016-10-20 23:35:08.913 294 11812.42 222.46 52479.53 88888.00 2016-10-20 23:35:09.413 294 11812.45 222.45 52479.48 88888.00 2016-10-20 23:35:09.913 294 11812.46 222.45 52479.52 88888.00 2016-10-20 23:35:10.413 294 11812.46 222.45 52479.49 88888.00 2016-10-20 23:35:10.913 294 11812.45 222.45 52479.49 88888.00 2016-10-20 23:35:11.413 294 11812.42 222.49 52479.56 88888.00 2016-10-20 23:35:11.913 294 11812.44 222.45 52479.56 88888.00 2016-10-20 23:35:12.413 294 11812.43 222.43 52479.47 88888.00 2016-10-20 23:35:12.913 294 11812.37 222.46 52479.49 88888.00 2016-10-20 23:35:13.413 294 11812.36 222.44 52479.49 88888.00 2016-10-20 23:35:13.913 294 11812.34 222.44 52479.53 88888.00 2016-10-20 23:35:14.413 294 11812.39 222.40 52479.54 88888.00 2016-10-20 23:35:14.913 294 11812.37 222.37 52479.52 88888.00 2016-10-20 23:35:15.413 294 11812.34 222.39 52479.52 88888.00 2016-10-20 23:35:15.913 294 11812.37 222.41 52479.52 88888.00 2016-10-20 23:35:16.413 294 11812.37 222.42 52479.52 88888.00 2016-10-20 23:35:16.913 294 11812.34 222.40 52479.57 88888.00 2016-10-20 23:35:17.413 294 11812.34 222.41 52479.58 88888.00 2016-10-20 23:35:17.913 294 11812.36 222.42 52479.58 88888.00 2016-10-20 23:35:18.413 294 11812.36 222.42 52479.54 88888.00 2016-10-20 23:35:18.913 294 11812.38 222.41 52479.53 88888.00 2016-10-20 23:35:19.413 294 11812.37 222.41 52479.50 88888.00 2016-10-20 23:35:19.913 294 11812.35 222.44 52479.49 88888.00 2016-10-20 23:35:20.413 294 11812.31 222.44 52479.50 88888.00 2016-10-20 23:35:20.913 294 11812.28 222.42 52479.53 88888.00 2016-10-20 23:35:21.413 294 11812.30 222.40 52479.47 88888.00 2016-10-20 23:35:21.913 294 11812.30 222.41 52479.48 88888.00 2016-10-20 23:35:22.413 294 11812.28 222.42 52479.50 88888.00 2016-10-20 23:35:22.913 294 11812.30 222.42 52479.53 88888.00 2016-10-20 23:35:23.413 294 11812.30 222.41 52479.50 88888.00 2016-10-20 23:35:23.913 294 11812.35 222.40 52479.49 88888.00 2016-10-20 23:35:24.413 294 11812.39 222.41 52479.53 88888.00 2016-10-20 23:35:24.913 294 11812.38 222.42 52479.48 88888.00 2016-10-20 23:35:25.413 294 11812.36 222.44 52479.47 88888.00 2016-10-20 23:35:25.913 294 11812.35 222.46 52479.45 88888.00 2016-10-20 23:35:26.413 294 11812.38 222.49 52479.45 88888.00 2016-10-20 23:35:26.913 294 11812.39 222.42 52479.43 88888.00 2016-10-20 23:35:27.413 294 11812.40 222.41 52479.40 88888.00 2016-10-20 23:35:27.913 294 11812.39 222.44 52479.40 88888.00 2016-10-20 23:35:28.413 294 11812.40 222.44 52479.43 88888.00 2016-10-20 23:35:28.913 294 11812.40 222.49 52479.48 88888.00 2016-10-20 23:35:29.413 294 11812.35 222.46 52479.52 88888.00 2016-10-20 23:35:29.913 294 11812.36 222.44 52479.50 88888.00 2016-10-20 23:35:30.413 294 11812.40 222.42 52479.50 88888.00 2016-10-20 23:35:30.913 294 11812.43 222.39 52479.53 88888.00 2016-10-20 23:35:31.413 294 11812.42 222.41 52479.55 88888.00 2016-10-20 23:35:31.913 294 11812.39 222.42 52479.54 88888.00 2016-10-20 23:35:32.413 294 11812.37 222.41 52479.56 88888.00 2016-10-20 23:35:32.913 294 11812.38 222.42 52479.55 88888.00 2016-10-20 23:35:33.413 294 11812.39 222.41 52479.56 88888.00 2016-10-20 23:35:33.913 294 11812.35 222.40 52479.56 88888.00 2016-10-20 23:35:34.413 294 11812.37 222.43 52479.52 88888.00 2016-10-20 23:35:34.913 294 11812.38 222.49 52479.50 88888.00 2016-10-20 23:35:35.413 294 11812.35 222.50 52479.50 88888.00 2016-10-20 23:35:35.913 294 11812.38 222.50 52479.48 88888.00 2016-10-20 23:35:36.413 294 11812.42 222.46 52479.48 88888.00 2016-10-20 23:35:36.913 294 11812.43 222.48 52479.50 88888.00 2016-10-20 23:35:37.413 294 11812.45 222.45 52479.49 88888.00 2016-10-20 23:35:37.913 294 11812.42 222.48 52479.52 88888.00 2016-10-20 23:35:38.413 294 11812.40 222.46 52479.48 88888.00 2016-10-20 23:35:38.913 294 11812.39 222.49 52479.48 88888.00 2016-10-20 23:35:39.413 294 11812.42 222.46 52479.47 88888.00 2016-10-20 23:35:39.913 294 11812.42 222.46 52479.48 88888.00 2016-10-20 23:35:40.413 294 11812.39 222.49 52479.53 88888.00 2016-10-20 23:35:40.913 294 11812.43 222.53 52479.53 88888.00 2016-10-20 23:35:41.413 294 11812.48 222.49 52479.53 88888.00 2016-10-20 23:35:41.913 294 11812.49 222.46 52479.52 88888.00 2016-10-20 23:35:42.413 294 11812.45 222.50 52479.53 88888.00 2016-10-20 23:35:42.913 294 11812.40 222.50 52479.53 88888.00 2016-10-20 23:35:43.413 294 11812.43 222.49 52479.54 88888.00 2016-10-20 23:35:43.913 294 11812.40 222.46 52479.58 88888.00 2016-10-20 23:35:44.413 294 11812.43 222.46 52479.55 88888.00 2016-10-20 23:35:44.913 294 11812.39 222.52 52479.50 88888.00 2016-10-20 23:35:45.413 294 11812.37 222.54 52479.53 88888.00 2016-10-20 23:35:45.913 294 11812.31 222.52 52479.58 88888.00 2016-10-20 23:35:46.413 294 11812.30 222.55 52479.59 88888.00 2016-10-20 23:35:46.913 294 11812.38 222.63 52479.61 88888.00 2016-10-20 23:35:47.413 294 11812.38 222.64 52479.62 88888.00 2016-10-20 23:35:47.913 294 11812.36 222.61 52479.59 88888.00 2016-10-20 23:35:48.413 294 11812.37 222.60 52479.57 88888.00 2016-10-20 23:35:48.913 294 11812.37 222.61 52479.61 88888.00 2016-10-20 23:35:49.413 294 11812.34 222.63 52479.58 88888.00 2016-10-20 23:35:49.913 294 11812.28 222.62 52479.59 88888.00 2016-10-20 23:35:50.413 294 11812.28 222.62 52479.63 88888.00 2016-10-20 23:35:50.913 294 11812.25 222.61 52479.65 88888.00 2016-10-20 23:35:51.413 294 11812.25 222.65 52479.63 88888.00 2016-10-20 23:35:51.913 294 11812.26 222.65 52479.62 88888.00 2016-10-20 23:35:52.413 294 11812.27 222.66 52479.59 88888.00 2016-10-20 23:35:52.913 294 11812.29 222.68 52479.56 88888.00 2016-10-20 23:35:53.413 294 11812.30 222.64 52479.59 88888.00 2016-10-20 23:35:53.913 294 11812.29 222.66 52479.63 88888.00 2016-10-20 23:35:54.413 294 11812.31 222.70 52479.66 88888.00 2016-10-20 23:35:54.913 294 11812.33 222.73 52479.64 88888.00 2016-10-20 23:35:55.413 294 11812.37 222.73 52479.58 88888.00 2016-10-20 23:35:55.913 294 11812.37 222.72 52479.59 88888.00 2016-10-20 23:35:56.413 294 11812.35 222.73 52479.64 88888.00 2016-10-20 23:35:56.913 294 11812.35 222.75 52479.64 88888.00 2016-10-20 23:35:57.413 294 11812.36 222.73 52479.63 88888.00 2016-10-20 23:35:57.913 294 11812.38 222.74 52479.62 88888.00 2016-10-20 23:35:58.413 294 11812.43 222.78 52479.58 88888.00 2016-10-20 23:35:58.913 294 11812.42 222.77 52479.53 88888.00 2016-10-20 23:35:59.413 294 11812.38 222.75 52479.55 88888.00 2016-10-20 23:35:59.913 294 11812.43 222.73 52479.59 88888.00 2016-10-20 23:36:00.413 294 11812.42 222.69 52479.62 88888.00 2016-10-20 23:36:00.913 294 11812.38 222.72 52479.56 88888.00 2016-10-20 23:36:01.413 294 11812.39 222.75 52479.56 88888.00 2016-10-20 23:36:01.913 294 11812.38 222.74 52479.59 88888.00 2016-10-20 23:36:02.413 294 11812.36 222.77 52479.59 88888.00 2016-10-20 23:36:02.913 294 11812.33 222.82 52479.58 88888.00 2016-10-20 23:36:03.413 294 11812.34 222.82 52479.56 88888.00 2016-10-20 23:36:03.913 294 11812.34 222.85 52479.57 88888.00 2016-10-20 23:36:04.413 294 11812.34 222.85 52479.53 88888.00 2016-10-20 23:36:04.913 294 11812.35 222.80 52479.56 88888.00 2016-10-20 23:36:05.413 294 11812.37 222.78 52479.57 88888.00 2016-10-20 23:36:05.913 294 11812.38 222.77 52479.58 88888.00 2016-10-20 23:36:06.413 294 11812.36 222.77 52479.56 88888.00 2016-10-20 23:36:06.913 294 11812.35 222.78 52479.55 88888.00 2016-10-20 23:36:07.413 294 11812.38 222.77 52479.55 88888.00 2016-10-20 23:36:07.913 294 11812.33 222.81 52479.58 88888.00 2016-10-20 23:36:08.413 294 11812.31 222.80 52479.59 88888.00 2016-10-20 23:36:08.913 294 11812.31 222.80 52479.61 88888.00 2016-10-20 23:36:09.413 294 11812.30 222.81 52479.62 88888.00 2016-10-20 23:36:09.913 294 11812.23 222.79 52479.64 88888.00 2016-10-20 23:36:10.413 294 11812.23 222.77 52479.64 88888.00 2016-10-20 23:36:10.913 294 11812.29 222.75 52479.66 88888.00 2016-10-20 23:36:11.413 294 11812.28 222.75 52479.65 88888.00 2016-10-20 23:36:11.913 294 11812.25 222.75 52479.63 88888.00 2016-10-20 23:36:12.413 294 11812.21 222.75 52479.61 88888.00 2016-10-20 23:36:12.913 294 11812.21 222.75 52479.56 88888.00 2016-10-20 23:36:13.413 294 11812.26 222.78 52479.59 88888.00 2016-10-20 23:36:13.913 294 11812.21 222.78 52479.64 88888.00 2016-10-20 23:36:14.413 294 11812.18 222.77 52479.63 88888.00 2016-10-20 23:36:14.913 294 11812.19 222.72 52479.59 88888.00 2016-10-20 23:36:15.413 294 11812.20 222.75 52479.57 88888.00 2016-10-20 23:36:15.913 294 11812.19 222.74 52479.55 88888.00 2016-10-20 23:36:16.413 294 11812.18 222.77 52479.54 88888.00 2016-10-20 23:36:16.913 294 11812.16 222.74 52479.55 88888.00 2016-10-20 23:36:17.413 294 11812.10 222.71 52479.56 88888.00 2016-10-20 23:36:17.913 294 11812.08 222.70 52479.58 88888.00 2016-10-20 23:36:18.413 294 11812.05 222.71 52479.61 88888.00 2016-10-20 23:36:18.913 294 11812.07 222.73 52479.62 88888.00 2016-10-20 23:36:19.413 294 11812.07 222.72 52479.64 88888.00 2016-10-20 23:36:19.913 294 11812.09 222.68 52479.59 88888.00 2016-10-20 23:36:20.413 294 11812.07 222.68 52479.57 88888.00 2016-10-20 23:36:20.913 294 11812.08 222.72 52479.54 88888.00 2016-10-20 23:36:21.413 294 11812.09 222.72 52479.56 88888.00 2016-10-20 23:36:21.913 294 11812.07 222.68 52479.56 88888.00 2016-10-20 23:36:22.413 294 11812.12 222.66 52479.56 88888.00 2016-10-20 23:36:22.913 294 11812.11 222.62 52479.53 88888.00 2016-10-20 23:36:23.413 294 11812.08 222.63 52479.55 88888.00 2016-10-20 23:36:23.913 294 11812.09 222.65 52479.55 88888.00 2016-10-20 23:36:24.413 294 11812.09 222.65 52479.53 88888.00 2016-10-20 23:36:24.913 294 11812.10 222.59 52479.53 88888.00 2016-10-20 23:36:25.413 294 11812.08 222.58 52479.53 88888.00 2016-10-20 23:36:25.913 294 11812.04 222.63 52479.55 88888.00 2016-10-20 23:36:26.413 294 11812.09 222.63 52479.54 88888.00 2016-10-20 23:36:26.913 294 11812.05 222.63 52479.53 88888.00 2016-10-20 23:36:27.413 294 11812.03 222.64 52479.56 88888.00 2016-10-20 23:36:27.913 294 11812.02 222.63 52479.54 88888.00 2016-10-20 23:36:28.413 294 11812.01 222.59 52479.56 88888.00 2016-10-20 23:36:28.913 294 11812.03 222.55 52479.58 88888.00 2016-10-20 23:36:29.413 294 11812.08 222.52 52479.57 88888.00 2016-10-20 23:36:29.913 294 11812.07 222.56 52479.55 88888.00 2016-10-20 23:36:30.413 294 11812.07 222.56 52479.59 88888.00 2016-10-20 23:36:30.913 294 11812.04 222.58 52479.62 88888.00 2016-10-20 23:36:31.413 294 11812.08 222.56 52479.59 88888.00 2016-10-20 23:36:31.913 294 11812.09 222.55 52479.56 88888.00 2016-10-20 23:36:32.413 294 11812.07 222.56 52479.54 88888.00 2016-10-20 23:36:32.913 294 11812.07 222.58 52479.52 88888.00 2016-10-20 23:36:33.413 294 11812.07 222.62 52479.56 88888.00 2016-10-20 23:36:33.913 294 11812.07 222.62 52479.58 88888.00 2016-10-20 23:36:34.413 294 11812.07 222.63 52479.55 88888.00 2016-10-20 23:36:34.913 294 11812.09 222.62 52479.53 88888.00 2016-10-20 23:36:35.413 294 11812.11 222.62 52479.52 88888.00 2016-10-20 23:36:35.913 294 11812.08 222.61 52479.52 88888.00 2016-10-20 23:36:36.413 294 11812.05 222.64 52479.50 88888.00 2016-10-20 23:36:36.913 294 11812.08 222.69 52479.46 88888.00 2016-10-20 23:36:37.413 294 11812.09 222.69 52479.46 88888.00 2016-10-20 23:36:37.913 294 11812.09 222.65 52479.47 88888.00 2016-10-20 23:36:38.413 294 11812.07 222.63 52479.49 88888.00 2016-10-20 23:36:38.913 294 11812.05 222.62 52479.50 88888.00 2016-10-20 23:36:39.413 294 11812.05 222.62 52479.54 88888.00 2016-10-20 23:36:39.913 294 11812.10 222.63 52479.50 88888.00 2016-10-20 23:36:40.413 294 11812.05 222.68 52479.52 88888.00 2016-10-20 23:36:40.913 294 11812.04 222.71 52479.53 88888.00 2016-10-20 23:36:41.413 294 11812.04 222.71 52479.58 88888.00 2016-10-20 23:36:41.913 294 11812.07 222.72 52479.56 88888.00 2016-10-20 23:36:42.413 294 11812.08 222.73 52479.53 88888.00 2016-10-20 23:36:42.913 294 11812.05 222.71 52479.55 88888.00 2016-10-20 23:36:43.413 294 11812.08 222.70 52479.55 88888.00 2016-10-20 23:36:43.913 294 11812.07 222.69 52479.53 88888.00 2016-10-20 23:36:44.413 294 11812.00 222.68 52479.53 88888.00 2016-10-20 23:36:44.913 294 11812.00 222.68 52479.54 88888.00 2016-10-20 23:36:45.413 294 11812.00 222.69 52479.57 88888.00 2016-10-20 23:36:45.913 294 11812.00 222.73 52479.57 88888.00 2016-10-20 23:36:46.413 294 11811.96 222.70 52479.55 88888.00 2016-10-20 23:36:46.913 294 11811.96 222.66 52479.53 88888.00 2016-10-20 23:36:47.413 294 11811.98 222.65 52479.53 88888.00 2016-10-20 23:36:47.913 294 11812.00 222.66 52479.53 88888.00 2016-10-20 23:36:48.413 294 11812.00 222.71 52479.53 88888.00 2016-10-20 23:36:48.913 294 11811.96 222.68 52479.55 88888.00 2016-10-20 23:36:49.413 294 11811.93 222.69 52479.58 88888.00 2016-10-20 23:36:49.913 294 11811.94 222.68 52479.56 88888.00 2016-10-20 23:36:50.413 294 11811.94 222.69 52479.54 88888.00 2016-10-20 23:36:50.913 294 11811.94 222.68 52479.52 88888.00 2016-10-20 23:36:51.413 294 11811.94 222.70 52479.52 88888.00 2016-10-20 23:36:51.913 294 11811.94 222.68 52479.52 88888.00 2016-10-20 23:36:52.413 294 11811.96 222.69 52479.50 88888.00 2016-10-20 23:36:52.913 294 11812.01 222.73 52479.47 88888.00 2016-10-20 23:36:53.413 294 11811.98 222.77 52479.46 88888.00 2016-10-20 23:36:53.913 294 11811.93 222.71 52479.44 88888.00 2016-10-20 23:36:54.413 294 11811.90 222.70 52479.47 88888.00 2016-10-20 23:36:54.913 294 11811.93 222.72 52479.52 88888.00 2016-10-20 23:36:55.413 294 11811.90 222.73 52479.52 88888.00 2016-10-20 23:36:55.913 294 11811.87 222.74 52479.50 88888.00 2016-10-20 23:36:56.413 294 11811.92 222.69 52479.48 88888.00 2016-10-20 23:36:56.913 294 11811.90 222.68 52479.48 88888.00 2016-10-20 23:36:57.413 294 11811.84 222.72 52479.52 88888.00 2016-10-20 23:36:57.913 294 11811.83 222.79 52479.54 88888.00 2016-10-20 23:36:58.413 294 11811.77 222.79 52479.56 88888.00 2016-10-20 23:36:58.913 294 11811.77 222.77 52479.54 88888.00 2016-10-20 23:36:59.413 294 11811.81 222.74 52479.56 88888.00 2016-10-20 23:36:59.913 294 11811.84 222.71 52479.55 88888.00 2016-10-20 23:37:00.413 294 11811.87 222.75 52479.48 88888.00 2016-10-20 23:37:00.913 294 11811.84 222.73 52479.52 88888.00 2016-10-20 23:37:01.413 294 11811.84 222.73 52479.53 88888.00 2016-10-20 23:37:01.913 294 11811.84 222.72 52479.54 88888.00 2016-10-20 23:37:02.413 294 11811.88 222.72 52479.52 88888.00 2016-10-20 23:37:02.913 294 11811.90 222.77 52479.47 88888.00 2016-10-20 23:37:03.413 294 11811.84 222.75 52479.50 88888.00 2016-10-20 23:37:03.913 294 11811.79 222.72 52479.53 88888.00 2016-10-20 23:37:04.413 294 11811.83 222.73 52479.47 88888.00 2016-10-20 23:37:04.913 294 11811.87 222.77 52479.46 88888.00 2016-10-20 23:37:05.413 294 11811.85 222.73 52479.47 88888.00 2016-10-20 23:37:05.913 294 11811.79 222.71 52479.47 88888.00 2016-10-20 23:37:06.413 294 11811.79 222.70 52479.48 88888.00 2016-10-20 23:37:06.913 294 11811.81 222.68 52479.49 88888.00 2016-10-20 23:37:07.413 294 11811.83 222.70 52479.49 88888.00 2016-10-20 23:37:07.913 294 11811.84 222.74 52479.50 88888.00 2016-10-20 23:37:08.413 294 11811.87 222.69 52479.49 88888.00 2016-10-20 23:37:08.913 294 11811.85 222.70 52479.48 88888.00 2016-10-20 23:37:09.413 294 11811.85 222.72 52479.47 88888.00 2016-10-20 23:37:09.913 294 11811.86 222.71 52479.47 88888.00 2016-10-20 23:37:10.413 294 11811.84 222.77 52479.49 88888.00 2016-10-20 23:37:10.913 294 11811.81 222.77 52479.49 88888.00 2016-10-20 23:37:11.413 294 11811.81 222.72 52479.52 88888.00 2016-10-20 23:37:11.913 294 11811.77 222.70 52479.49 88888.00 2016-10-20 23:37:12.413 294 11811.74 222.74 52479.49 88888.00 2016-10-20 23:37:12.913 294 11811.75 222.77 52479.49 88888.00 2016-10-20 23:37:13.413 294 11811.69 222.78 52479.48 88888.00 2016-10-20 23:37:13.913 294 11811.70 222.77 52479.50 88888.00 2016-10-20 23:37:14.413 294 11811.74 222.77 52479.55 88888.00 2016-10-20 23:37:14.913 294 11811.82 222.78 52479.52 88888.00 2016-10-20 23:37:15.413 294 11811.81 222.77 52479.45 88888.00 2016-10-20 23:37:15.913 294 11811.77 222.77 52479.44 88888.00 2016-10-20 23:37:16.413 294 11811.74 222.78 52479.44 88888.00 2016-10-20 23:37:16.913 294 11811.72 222.80 52479.47 88888.00 2016-10-20 23:37:17.413 294 11811.74 222.78 52479.48 88888.00 2016-10-20 23:37:17.913 294 11811.74 222.78 52479.49 88888.00 2016-10-20 23:37:18.413 294 11811.73 222.77 52479.50 88888.00 2016-10-20 23:37:18.913 294 11811.76 222.78 52479.47 88888.00 2016-10-20 23:37:19.413 294 11811.78 222.77 52479.44 88888.00 2016-10-20 23:37:19.913 294 11811.73 222.79 52479.45 88888.00 2016-10-20 23:37:20.413 294 11811.69 222.82 52479.43 88888.00 2016-10-20 23:37:20.913 294 11811.66 222.80 52479.46 88888.00 2016-10-20 23:37:21.413 294 11811.67 222.81 52479.46 88888.00 2016-10-20 23:37:21.913 294 11811.66 222.81 52479.47 88888.00 2016-10-20 23:37:22.413 294 11811.64 222.85 52479.46 88888.00 2016-10-20 23:37:22.913 294 11811.64 222.92 52479.49 88888.00 2016-10-20 23:37:23.413 294 11811.65 222.87 52479.45 88888.00 2016-10-20 23:37:23.913 294 11811.69 222.87 52479.43 88888.00 2016-10-20 23:37:24.413 294 11811.68 222.88 52479.41 88888.00 2016-10-20 23:37:24.913 294 11811.69 222.83 52479.45 88888.00 2016-10-20 23:37:25.413 294 11811.72 222.82 52479.44 88888.00 2016-10-20 23:37:25.913 294 11811.73 222.88 52479.47 88888.00 2016-10-20 23:37:26.413 294 11811.70 222.87 52479.50 88888.00 2016-10-20 23:37:26.913 294 11811.67 222.88 52479.47 88888.00 2016-10-20 23:37:27.413 294 11811.68 222.91 52479.46 88888.00 2016-10-20 23:37:27.913 294 11811.67 222.90 52479.46 88888.00 2016-10-20 23:37:28.413 294 11811.66 222.88 52479.44 88888.00 2016-10-20 23:37:28.913 294 11811.72 222.83 52479.39 88888.00 2016-10-20 23:37:29.413 294 11811.68 222.85 52479.39 88888.00 2016-10-20 23:37:29.913 294 11811.68 222.90 52479.45 88888.00 2016-10-20 23:37:30.413 294 11811.65 222.89 52479.50 88888.00 2016-10-20 23:37:30.913 294 11811.67 222.90 52479.49 88888.00 2016-10-20 23:37:31.413 294 11811.69 222.90 52479.48 88888.00 2016-10-20 23:37:31.913 294 11811.65 222.88 52479.54 88888.00 2016-10-20 23:37:32.404 294 11811.60 222.85 52479.52 88888.00 2016-10-20 23:37:32.904 294 11811.60 222.89 52479.48 88888.00 2016-10-20 23:37:33.404 294 11811.58 222.91 52479.48 88888.00 2016-10-20 23:37:33.904 294 11811.59 222.90 52479.47 88888.00 2016-10-20 23:37:34.404 294 11811.63 222.89 52479.45 88888.00 2016-10-20 23:37:34.904 294 11811.66 222.92 52479.43 88888.00 2016-10-20 23:37:35.404 294 11811.63 222.90 52479.41 88888.00 2016-10-20 23:37:35.904 294 11811.67 222.85 52479.40 88888.00 2016-10-20 23:37:36.404 294 11811.59 222.85 52479.48 88888.00 2016-10-20 23:37:36.904 294 11811.58 222.90 52479.52 88888.00 2016-10-20 23:37:37.404 294 11811.57 222.90 52479.49 88888.00 2016-10-20 23:37:37.904 294 11811.53 222.92 52479.48 88888.00 2016-10-20 23:37:38.404 294 11811.50 222.92 52479.55 88888.00 2016-10-20 23:37:38.904 294 11811.55 222.93 52479.53 88888.00 2016-10-20 23:37:39.404 294 11811.56 222.88 52479.52 88888.00 2016-10-20 23:37:39.904 294 11811.55 222.83 52479.50 88888.00 2016-10-20 23:37:40.404 294 11811.56 222.81 52479.50 88888.00 2016-10-20 23:37:40.904 294 11811.56 222.82 52479.48 88888.00 2016-10-20 23:37:41.404 294 11811.44 222.82 52479.53 88888.00 2016-10-20 23:37:41.904 294 11811.39 222.83 52479.54 88888.00 2016-10-20 23:37:42.404 294 11811.39 222.83 52479.50 88888.00 2016-10-20 23:37:42.904 294 11811.40 222.81 52479.50 88888.00 2016-10-20 23:37:43.404 294 11811.40 222.81 52479.52 88888.00 2016-10-20 23:37:43.904 294 11811.38 222.82 52479.49 88888.00 2016-10-20 23:37:44.404 294 11811.33 222.78 52479.50 88888.00 2016-10-20 23:37:44.904 294 11811.33 222.78 52479.55 88888.00 2016-10-20 23:37:45.404 294 11811.38 222.77 52479.54 88888.00 2016-10-20 23:37:45.904 294 11811.42 222.77 52479.56 88888.00 2016-10-20 23:37:46.404 294 11811.40 222.78 52479.53 88888.00 2016-10-20 23:37:46.904 294 11811.32 222.78 52479.55 88888.00 2016-10-20 23:37:47.404 294 11811.32 222.75 52479.59 88888.00 2016-10-20 23:37:47.904 294 11811.30 222.77 52479.62 88888.00 2016-10-20 23:37:48.404 294 11811.32 222.74 52479.61 88888.00 2016-10-20 23:37:48.904 294 11811.35 222.68 52479.54 88888.00 2016-10-20 23:37:49.404 294 11811.38 222.65 52479.55 88888.00 2016-10-20 23:37:49.904 294 11811.34 222.63 52479.61 88888.00 2016-10-20 23:37:50.404 294 11811.33 222.68 52479.61 88888.00 2016-10-20 23:37:50.904 294 11811.32 222.71 52479.62 88888.00 2016-10-20 23:37:51.404 294 11811.30 222.74 52479.58 88888.00 2016-10-20 23:37:51.904 294 11811.33 222.68 52479.53 88888.00 2016-10-20 23:37:52.404 294 11811.29 222.66 52479.53 88888.00 2016-10-20 23:37:52.904 294 11811.26 222.73 52479.56 88888.00 2016-10-20 23:37:53.404 294 11811.29 222.68 52479.54 88888.00 2016-10-20 23:37:53.904 294 11811.33 222.65 52479.53 88888.00 2016-10-20 23:37:54.404 294 11811.41 222.64 52479.48 88888.00 2016-10-20 23:37:54.904 294 11811.43 222.68 52479.43 88888.00 2016-10-20 23:37:55.404 294 11811.47 222.68 52479.41 88888.00 2016-10-20 23:37:55.904 294 11811.42 222.66 52479.43 88888.00 2016-10-20 23:37:56.404 294 11811.39 222.69 52479.44 88888.00 2016-10-20 23:37:56.904 294 11811.39 222.68 52479.43 88888.00 2016-10-20 23:37:57.404 294 11811.41 222.64 52479.39 88888.00 2016-10-20 23:37:57.904 294 11811.40 222.66 52479.46 88888.00 2016-10-20 23:37:58.404 294 11811.35 222.68 52479.49 88888.00 2016-10-20 23:37:58.904 294 11811.32 222.62 52479.50 88888.00 2016-10-20 23:37:59.404 294 11811.33 222.66 52479.53 88888.00 2016-10-20 23:37:59.904 294 11811.35 222.68 52479.53 88888.00 2016-10-20 23:38:00.404 294 11811.38 222.64 52479.53 88888.00 2016-10-20 23:38:00.904 294 11811.39 222.60 52479.48 88888.00 2016-10-20 23:38:01.404 294 11811.42 222.60 52479.44 88888.00 2016-10-20 23:38:01.904 294 11811.42 222.61 52479.47 88888.00 2016-10-20 23:38:02.404 294 11811.40 222.62 52479.47 88888.00 2016-10-20 23:38:02.904 294 11811.42 222.66 52479.45 88888.00 2016-10-20 23:38:03.404 294 11811.47 222.64 52479.43 88888.00 2016-10-20 23:38:03.904 294 11811.44 222.61 52479.41 88888.00 2016-10-20 23:38:04.404 294 11811.46 222.62 52479.39 88888.00 2016-10-20 23:38:04.904 294 11811.47 222.61 52479.38 88888.00 2016-10-20 23:38:05.404 294 11811.49 222.61 52479.38 88888.00 2016-10-20 23:38:05.904 294 11811.43 222.63 52479.43 88888.00 2016-10-20 23:38:06.404 294 11811.42 222.66 52479.40 88888.00 2016-10-20 23:38:06.904 294 11811.40 222.68 52479.41 88888.00 2016-10-20 23:38:07.404 294 11811.42 222.66 52479.43 88888.00 2016-10-20 23:38:07.904 294 11811.47 222.71 52479.40 88888.00 2016-10-20 23:38:08.404 294 11811.47 222.64 52479.38 88888.00 2016-10-20 23:38:08.904 294 11811.43 222.63 52479.44 88888.00 2016-10-20 23:38:09.404 294 11811.41 222.63 52479.43 88888.00 2016-10-20 23:38:09.904 294 11811.42 222.60 52479.38 88888.00 2016-10-20 23:38:10.404 294 11811.42 222.64 52479.43 88888.00 2016-10-20 23:38:10.904 294 11811.47 222.65 52479.46 88888.00 2016-10-20 23:38:11.404 294 11811.43 222.69 52479.45 88888.00 2016-10-20 23:38:11.904 294 11811.37 222.69 52479.48 88888.00 2016-10-20 23:38:12.404 294 11811.35 222.64 52479.50 88888.00 2016-10-20 23:38:12.904 294 11811.38 222.65 52479.50 88888.00 2016-10-20 23:38:13.404 294 11811.35 222.71 52479.56 88888.00 2016-10-20 23:38:13.904 294 11811.32 222.68 52479.61 88888.00 2016-10-20 23:38:14.404 294 11811.29 222.68 52479.56 88888.00 2016-10-20 23:38:14.904 294 11811.30 222.68 52479.54 88888.00 2016-10-20 23:38:15.404 294 11811.30 222.60 52479.53 88888.00 2016-10-20 23:38:15.904 294 11811.32 222.56 52479.50 88888.00 2016-10-20 23:38:16.404 294 11811.30 222.60 52479.50 88888.00 2016-10-20 23:38:16.904 294 11811.29 222.61 52479.50 88888.00 2016-10-20 23:38:17.404 294 11811.28 222.61 52479.47 88888.00 2016-10-20 23:38:17.904 294 11811.28 222.58 52479.44 88888.00 2016-10-20 23:38:18.404 294 11811.33 222.61 52479.45 88888.00 2016-10-20 23:38:18.904 294 11811.34 222.63 52479.48 88888.00 2016-10-20 23:38:19.404 294 11811.37 222.59 52479.46 88888.00 2016-10-20 23:38:19.904 294 11811.33 222.59 52479.45 88888.00 2016-10-20 23:38:20.404 294 11811.31 222.60 52479.47 88888.00 2016-10-20 23:38:20.904 294 11811.35 222.60 52479.48 88888.00 2016-10-20 23:38:21.404 294 11811.35 222.61 52479.47 88888.00 2016-10-20 23:38:21.904 294 11811.32 222.59 52479.47 88888.00 2016-10-20 23:38:22.404 294 11811.29 222.56 52479.48 88888.00 2016-10-20 23:38:22.904 294 11811.29 222.58 52479.48 88888.00 2016-10-20 23:38:23.404 294 11811.28 222.60 52479.52 88888.00 2016-10-20 23:38:23.904 294 11811.32 222.61 52479.52 88888.00 2016-10-20 23:38:24.404 294 11811.31 222.65 52479.47 88888.00 2016-10-20 23:38:24.904 294 11811.25 222.64 52479.49 88888.00 2016-10-20 23:38:25.404 294 11811.24 222.59 52479.49 88888.00 2016-10-20 23:38:25.904 294 11811.30 222.59 52479.47 88888.00 2016-10-20 23:38:26.404 294 11811.34 222.63 52479.44 88888.00 2016-10-20 23:38:26.904 294 11811.34 222.64 52479.44 88888.00 2016-10-20 23:38:27.404 294 11811.35 222.59 52479.43 88888.00 2016-10-20 23:38:27.904 294 11811.32 222.61 52479.40 88888.00 2016-10-20 23:38:28.404 294 11811.34 222.62 52479.39 88888.00 2016-10-20 23:38:28.904 294 11811.39 222.62 52479.38 88888.00 2016-10-20 23:38:29.404 294 11811.39 222.61 52479.41 88888.00 2016-10-20 23:38:29.904 294 11811.48 222.53 52479.35 88888.00 2016-10-20 23:38:30.404 294 11811.64 222.54 52479.24 88888.00 2016-10-20 23:38:30.904 294 11811.66 222.58 52479.24 88888.00 2016-10-20 23:38:31.404 294 11811.67 222.59 52479.23 88888.00 2016-10-20 23:38:31.904 294 11811.70 222.60 52479.27 88888.00 2016-10-20 23:38:32.404 294 11811.69 222.61 52479.26 88888.00 2016-10-20 23:38:32.904 294 11811.69 222.62 52479.24 88888.00 2016-10-20 23:38:33.404 294 11811.67 222.63 52479.28 88888.00 2016-10-20 23:38:33.904 294 11811.67 222.63 52479.22 88888.00 2016-10-20 23:38:34.404 294 11811.70 222.61 52479.20 88888.00 2016-10-20 23:38:34.904 294 11811.69 222.60 52479.26 88888.00 2016-10-20 23:38:35.404 294 11811.72 222.58 52479.24 88888.00 2016-10-20 23:38:35.904 294 11811.73 222.61 52479.22 88888.00 2016-10-20 23:38:36.404 294 11811.72 222.66 52479.20 88888.00 2016-10-20 23:38:36.904 294 11811.70 222.68 52479.19 88888.00 2016-10-20 23:38:37.404 294 11811.70 222.64 52479.22 88888.00 2016-10-20 23:38:37.904 294 11811.72 222.62 52479.21 88888.00 2016-10-20 23:38:38.404 294 11811.68 222.66 52479.22 88888.00 2016-10-20 23:38:38.904 294 11811.74 222.66 52479.22 88888.00 2016-10-20 23:38:39.404 294 11811.77 222.66 52479.21 88888.00 2016-10-20 23:38:39.904 294 11811.77 222.68 52479.22 88888.00 2016-10-20 23:38:40.404 294 11811.78 222.69 52479.26 88888.00 2016-10-20 23:38:40.904 294 11811.78 222.66 52479.28 88888.00 2016-10-20 23:38:41.404 294 11811.73 222.65 52479.23 88888.00 2016-10-20 23:38:41.904 294 11811.70 222.64 52479.26 88888.00 2016-10-20 23:38:42.404 294 11811.73 222.62 52479.28 88888.00 2016-10-20 23:38:42.904 294 11811.69 222.64 52479.27 88888.00 2016-10-20 23:38:43.404 294 11811.70 222.65 52479.28 88888.00 2016-10-20 23:38:43.904 294 11811.73 222.66 52479.28 88888.00 2016-10-20 23:38:44.404 294 11811.70 222.64 52479.26 88888.00 2016-10-20 23:38:44.904 294 11811.70 222.63 52479.27 88888.00 2016-10-20 23:38:45.404 294 11811.67 222.64 52479.24 88888.00 2016-10-20 23:38:45.904 294 11811.66 222.62 52479.26 88888.00 2016-10-20 23:38:46.404 294 11811.65 222.64 52479.24 88888.00 2016-10-20 23:38:46.904 294 11811.68 222.65 52479.26 88888.00 2016-10-20 23:38:47.404 294 11811.67 222.63 52479.23 88888.00 2016-10-20 23:38:47.904 294 11811.67 222.68 52479.20 88888.00 2016-10-20 23:38:48.404 294 11811.68 222.64 52479.20 88888.00 2016-10-20 23:38:48.904 294 11811.65 222.62 52479.23 88888.00 2016-10-20 23:38:49.404 294 11811.66 222.68 52479.24 88888.00 2016-10-20 23:38:49.904 294 11811.67 222.68 52479.26 88888.00 2016-10-20 23:38:50.404 294 11811.68 222.64 52479.23 88888.00 2016-10-20 23:38:50.904 294 11811.68 222.61 52479.24 88888.00 2016-10-20 23:38:51.404 294 11811.68 222.61 52479.24 88888.00 2016-10-20 23:38:51.904 294 11811.67 222.62 52479.20 88888.00 2016-10-20 23:38:52.404 294 11811.73 222.63 52479.20 88888.00 2016-10-20 23:38:52.904 294 11811.72 222.65 52479.17 88888.00 2016-10-20 23:38:53.404 294 11811.72 222.65 52479.18 88888.00 2016-10-20 23:38:53.904 294 11811.74 222.61 52479.20 88888.00 2016-10-20 23:38:54.404 294 11811.75 222.59 52479.20 88888.00 2016-10-20 23:38:54.904 294 11811.73 222.56 52479.19 88888.00 2016-10-20 23:38:55.404 294 11811.75 222.61 52479.20 88888.00 2016-10-20 23:38:55.904 294 11811.75 222.60 52479.22 88888.00 2016-10-20 23:38:56.404 294 11811.73 222.60 52479.27 88888.00 2016-10-20 23:38:56.904 294 11811.69 222.62 52479.24 88888.00 2016-10-20 23:38:57.404 294 11811.73 222.61 52479.22 88888.00 2016-10-20 23:38:57.904 294 11811.74 222.58 52479.20 88888.00 2016-10-20 23:38:58.404 294 11811.74 222.54 52479.21 88888.00 2016-10-20 23:38:58.904 294 11811.77 222.58 52479.21 88888.00 2016-10-20 23:38:59.404 294 11811.75 222.63 52479.29 88888.00 2016-10-20 23:38:59.904 294 11811.74 222.66 52479.28 88888.00 2016-10-20 23:39:00.404 294 11811.76 222.65 52479.23 88888.00 2016-10-20 23:39:00.904 294 11811.75 222.65 52479.19 88888.00 2016-10-20 23:39:01.404 294 11811.72 222.64 52479.19 88888.00 2016-10-20 23:39:01.904 294 11811.74 222.66 52479.19 88888.00 2016-10-20 23:39:02.404 294 11811.78 222.68 52479.20 88888.00 2016-10-20 23:39:02.904 294 11811.75 222.69 52479.23 88888.00 2016-10-20 23:39:03.404 294 11811.79 222.66 52479.19 88888.00 2016-10-20 23:39:03.904 294 11811.81 222.66 52479.21 88888.00 2016-10-20 23:39:04.404 294 11811.81 222.71 52479.22 88888.00 2016-10-20 23:39:04.904 294 11811.81 222.75 52479.22 88888.00 2016-10-20 23:39:05.404 294 11811.77 222.77 52479.27 88888.00 2016-10-20 23:39:05.904 294 11811.82 222.75 52479.24 88888.00 2016-10-20 23:39:06.404 294 11811.81 222.78 52479.27 88888.00 2016-10-20 23:39:06.904 294 11811.78 222.78 52479.28 88888.00 2016-10-20 23:39:07.404 294 11811.81 222.80 52479.23 88888.00 2016-10-20 23:39:07.904 294 11811.82 222.78 52479.26 88888.00 2016-10-20 23:39:08.404 294 11811.82 222.77 52479.26 88888.00 2016-10-20 23:39:08.904 294 11811.83 222.80 52479.26 88888.00 2016-10-20 23:39:09.404 294 11811.83 222.83 52479.22 88888.00 2016-10-20 23:39:09.904 294 11811.79 222.84 52479.21 88888.00 2016-10-20 23:39:10.404 294 11811.78 222.89 52479.17 88888.00 2016-10-20 23:39:10.904 294 11811.76 222.92 52479.13 88888.00 2016-10-20 23:39:11.404 294 11811.74 222.90 52479.17 88888.00 2016-10-20 23:39:11.904 294 11811.76 222.92 52479.18 88888.00 2016-10-20 23:39:12.404 294 11811.85 222.90 52479.15 88888.00 2016-10-20 23:39:12.904 294 11811.83 222.91 52479.15 88888.00 2016-10-20 23:39:13.404 294 11811.77 222.95 52479.17 88888.00 2016-10-20 23:39:13.904 294 11811.76 222.94 52479.18 88888.00 2016-10-20 23:39:14.404 294 11811.76 222.93 52479.14 88888.00 2016-10-20 23:39:14.904 294 11811.72 222.92 52479.12 88888.00 2016-10-20 23:39:15.404 294 11811.66 222.93 52479.12 88888.00 2016-10-20 23:39:15.904 294 11811.72 222.94 52479.11 88888.00 2016-10-20 23:39:16.404 294 11811.74 222.92 52479.08 88888.00 2016-10-20 23:39:16.904 294 11811.72 222.92 52479.10 88888.00 2016-10-20 23:39:17.404 294 11811.73 222.93 52479.11 88888.00 2016-10-20 23:39:17.904 294 11811.74 222.92 52479.11 88888.00 2016-10-20 23:39:18.404 294 11811.73 222.91 52479.09 88888.00 2016-10-20 23:39:18.904 294 11811.73 222.90 52479.09 88888.00 2016-10-20 23:39:19.404 294 11811.73 222.95 52479.12 88888.00 2016-10-20 23:39:19.904 294 11811.72 222.90 52479.12 88888.00 2016-10-20 23:39:20.404 294 11811.72 222.93 52479.12 88888.00 2016-10-20 23:39:20.904 294 11811.76 223.00 52479.11 88888.00 2016-10-20 23:39:21.404 294 11811.75 222.99 52479.14 88888.00 2016-10-20 23:39:21.904 294 11811.69 222.98 52479.19 88888.00 2016-10-20 23:39:22.404 294 11811.73 222.97 52479.13 88888.00 2016-10-20 23:39:22.904 294 11811.72 222.94 52479.14 88888.00 2016-10-20 23:39:23.404 294 11811.73 222.94 52479.12 88888.00 2016-10-20 23:39:23.904 294 11811.75 222.97 52479.06 88888.00 2016-10-20 23:39:24.404 294 11811.81 222.94 52479.04 88888.00 2016-10-20 23:39:24.904 294 11811.81 222.97 52479.10 88888.00 2016-10-20 23:39:25.404 294 11811.81 222.94 52479.10 88888.00 2016-10-20 23:39:25.904 294 11811.77 222.91 52479.11 88888.00 2016-10-20 23:39:26.404 294 11811.73 222.90 52479.09 88888.00 2016-10-20 23:39:26.904 294 11811.75 222.91 52479.12 88888.00 2016-10-20 23:39:27.404 294 11811.74 222.93 52479.13 88888.00 2016-10-20 23:39:27.904 294 11811.76 222.93 52479.12 88888.00 2016-10-20 23:39:28.404 294 11811.82 222.93 52479.11 88888.00 2016-10-20 23:39:28.904 294 11811.84 222.91 52479.10 88888.00 2016-10-20 23:39:29.404 294 11811.84 222.91 52479.12 88888.00 2016-10-20 23:39:29.904 294 11811.82 222.94 52479.18 88888.00 2016-10-20 23:39:30.404 294 11811.75 222.93 52479.21 88888.00 2016-10-20 23:39:30.904 294 11811.74 222.92 52479.19 88888.00 2016-10-20 23:39:31.404 294 11811.76 222.93 52479.19 88888.00 2016-10-20 23:39:31.904 294 11811.81 222.94 52479.15 88888.00 2016-10-20 23:39:32.404 294 11811.81 222.93 52479.17 88888.00 2016-10-20 23:39:32.904 294 11811.77 222.92 52479.18 88888.00 2016-10-20 23:39:33.404 294 11811.81 222.89 52479.18 88888.00 2016-10-20 23:39:33.904 294 11811.76 222.90 52479.19 88888.00 2016-10-20 23:39:34.404 294 11811.78 222.91 52479.20 88888.00 2016-10-20 23:39:34.904 294 11811.79 222.91 52479.21 88888.00 2016-10-20 23:39:35.404 294 11811.79 222.88 52479.21 88888.00 2016-10-20 23:39:35.904 294 11811.77 222.87 52479.19 88888.00 2016-10-20 23:39:36.404 294 11811.76 222.87 52479.18 88888.00 2016-10-20 23:39:36.904 294 11811.84 222.88 52479.18 88888.00 2016-10-20 23:39:37.404 294 11811.86 222.89 52479.18 88888.00 2016-10-20 23:39:37.904 294 11811.81 222.89 52479.20 88888.00 2016-10-20 23:39:38.404 294 11811.75 222.85 52479.17 88888.00 2016-10-20 23:39:38.904 294 11811.76 222.85 52479.15 88888.00 2016-10-20 23:39:39.404 294 11811.84 222.84 52479.13 88888.00 2016-10-20 23:39:39.904 294 11811.83 222.80 52479.17 88888.00 2016-10-20 23:39:40.404 294 11811.82 222.79 52479.17 88888.00 2016-10-20 23:39:40.904 294 11811.79 222.84 52479.15 88888.00 2016-10-20 23:39:41.404 294 11811.81 222.87 52479.12 88888.00 2016-10-20 23:39:41.904 294 11811.83 222.83 52479.10 88888.00 2016-10-20 23:39:42.404 294 11811.83 222.81 52479.10 88888.00 2016-10-20 23:39:42.904 294 11811.81 222.82 52479.11 88888.00 2016-10-20 23:39:43.404 294 11811.84 222.83 52479.12 88888.00 2016-10-20 23:39:43.904 294 11811.84 222.78 52479.15 88888.00 2016-10-20 23:39:44.404 294 11811.84 222.79 52479.13 88888.00 2016-10-20 23:39:44.904 294 11811.81 222.81 52479.17 88888.00 2016-10-20 23:39:45.404 294 11811.82 222.77 52479.14 88888.00 2016-10-20 23:39:45.904 294 11811.86 222.77 52479.15 88888.00 2016-10-20 23:39:46.404 294 11811.88 222.77 52479.17 88888.00 2016-10-20 23:39:46.904 294 11811.92 222.78 52479.11 88888.00 2016-10-20 23:39:47.404 294 11811.91 222.77 52479.10 88888.00 2016-10-20 23:39:47.904 294 11811.90 222.70 52479.13 88888.00 2016-10-20 23:39:48.404 294 11811.88 222.71 52479.12 88888.00 2016-10-20 23:39:48.904 294 11811.87 222.73 52479.11 88888.00 2016-10-20 23:39:49.404 294 11811.83 222.71 52479.13 88888.00 2016-10-20 23:39:49.904 294 11811.82 222.68 52479.15 88888.00 2016-10-20 23:39:50.404 294 11811.85 222.70 52479.18 88888.00 2016-10-20 23:39:50.904 294 11811.85 222.65 52479.15 88888.00 2016-10-20 23:39:51.404 294 11811.88 222.65 52479.12 88888.00 2016-10-20 23:39:51.904 294 11811.91 222.62 52479.10 88888.00 2016-10-20 23:39:52.404 294 11811.88 222.59 52479.08 88888.00 2016-10-20 23:39:52.904 294 11811.88 222.58 52479.10 88888.00 2016-10-20 23:39:53.404 294 11811.91 222.59 52479.14 88888.00 2016-10-20 23:39:53.904 294 11811.94 222.58 52479.17 88888.00 2016-10-20 23:39:54.404 294 11811.93 222.56 52479.17 88888.00 2016-10-20 23:39:54.904 294 11811.92 222.51 52479.21 88888.00 2016-10-20 23:39:55.404 294 11811.90 222.53 52479.20 88888.00 2016-10-20 23:39:55.904 294 11811.90 222.56 52479.20 88888.00 2016-10-20 23:39:56.404 294 11811.91 222.62 52479.21 88888.00 2016-10-20 23:39:56.904 294 11811.87 222.61 52479.23 88888.00 2016-10-20 23:39:57.404 294 11811.88 222.58 52479.24 88888.00 2016-10-20 23:39:57.904 294 11811.92 222.58 52479.21 88888.00 2016-10-20 23:39:58.404 294 11811.98 222.58 52479.18 88888.00 2016-10-20 23:39:58.904 294 11812.01 222.56 52479.17 88888.00 2016-10-20 23:39:59.404 294 11812.01 222.56 52479.19 88888.00 2016-10-20 23:39:59.904 294 11811.96 222.53 52479.18 88888.00 2016-10-20 23:40:00.404 294 11811.95 222.53 52479.19 88888.00 2016-10-20 23:40:00.904 294 11811.94 222.53 52479.22 88888.00 2016-10-20 23:40:01.404 294 11811.95 222.51 52479.20 88888.00 2016-10-20 23:40:01.904 294 11811.96 222.52 52479.17 88888.00 2016-10-20 23:40:02.404 294 11811.94 222.53 52479.18 88888.00 2016-10-20 23:40:02.904 294 11811.94 222.46 52479.23 88888.00 2016-10-20 23:40:03.404 294 11811.98 222.51 52479.28 88888.00 2016-10-20 23:40:03.904 294 11812.02 222.54 52479.26 88888.00 2016-10-20 23:40:04.404 294 11812.04 222.55 52479.22 88888.00 2016-10-20 23:40:04.904 294 11812.03 222.54 52479.20 88888.00 2016-10-20 23:40:05.404 294 11812.07 222.58 52479.20 88888.00 2016-10-20 23:40:05.904 294 11812.03 222.61 52479.23 88888.00 2016-10-20 23:40:06.404 294 11811.98 222.60 52479.26 88888.00 2016-10-20 23:40:06.904 294 11811.95 222.59 52479.22 88888.00 2016-10-20 23:40:07.404 294 11811.98 222.61 52479.21 88888.00 2016-10-20 23:40:07.904 294 11812.03 222.60 52479.20 88888.00 2016-10-20 23:40:08.404 294 11812.02 222.55 52479.22 88888.00 2016-10-20 23:40:08.904 294 11811.99 222.53 52479.26 88888.00 2016-10-20 23:40:09.404 294 11811.96 222.53 52479.27 88888.00 2016-10-20 23:40:09.904 294 11811.99 222.55 52479.23 88888.00 2016-10-20 23:40:10.404 294 11811.96 222.58 52479.22 88888.00 2016-10-20 23:40:10.904 294 11811.96 222.53 52479.22 88888.00 2016-10-20 23:40:11.404 294 11812.01 222.50 52479.18 88888.00 2016-10-20 23:40:11.904 294 11812.00 222.49 52479.17 88888.00 2016-10-20 23:40:12.404 294 11812.01 222.52 52479.14 88888.00 2016-10-20 23:40:12.904 294 11812.04 222.56 52479.18 88888.00 2016-10-20 23:40:13.404 294 11812.05 222.59 52479.20 88888.00 2016-10-20 23:40:13.904 294 11812.03 222.54 52479.20 88888.00 2016-10-20 23:40:14.404 294 11812.00 222.58 52479.23 88888.00 2016-10-20 23:40:14.904 294 11811.99 222.60 52479.26 88888.00 2016-10-20 23:40:15.404 294 11812.02 222.63 52479.22 88888.00 2016-10-20 23:40:15.904 294 11812.01 222.65 52479.23 88888.00 2016-10-20 23:40:16.404 294 11812.02 222.65 52479.26 88888.00 2016-10-20 23:40:16.904 294 11811.98 222.66 52479.29 88888.00 2016-10-20 23:40:17.404 294 11811.93 222.64 52479.32 88888.00 2016-10-20 23:40:17.904 294 11811.88 222.62 52479.36 88888.00 2016-10-20 23:40:18.404 294 11811.85 222.59 52479.36 88888.00 2016-10-20 23:40:18.904 294 11811.95 222.63 52479.35 88888.00 2016-10-20 23:40:19.404 294 11811.99 222.61 52479.32 88888.00 2016-10-20 23:40:19.904 294 11811.96 222.62 52479.29 88888.00 2016-10-20 23:40:20.404 294 11811.93 222.62 52479.26 88888.00 2016-10-20 23:40:20.904 294 11811.94 222.62 52479.29 88888.00 2016-10-20 23:40:21.404 294 11811.96 222.62 52479.35 88888.00 2016-10-20 23:40:21.904 294 11811.96 222.64 52479.32 88888.00 2016-10-20 23:40:22.404 294 11811.91 222.69 52479.31 88888.00 2016-10-20 23:40:22.904 294 11811.90 222.68 52479.30 88888.00 2016-10-20 23:40:23.404 294 11811.92 222.65 52479.30 88888.00 2016-10-20 23:40:23.904 294 11811.98 222.68 52479.29 88888.00 2016-10-20 23:40:24.404 294 11812.00 222.64 52479.27 88888.00 2016-10-20 23:40:24.904 294 11811.93 222.61 52479.29 88888.00 2016-10-20 23:40:25.404 294 11811.90 222.63 52479.27 88888.00 2016-10-20 23:40:25.904 294 11811.93 222.63 52479.24 88888.00 2016-10-20 23:40:26.404 294 11811.95 222.62 52479.23 88888.00 2016-10-20 23:40:26.904 294 11811.93 222.61 52479.24 88888.00 2016-10-20 23:40:27.405 294 11811.92 222.62 52479.24 88888.00 2016-10-20 23:40:27.905 294 11811.96 222.63 52479.20 88888.00 2016-10-20 23:40:28.405 294 11811.96 222.70 52479.17 88888.00 2016-10-20 23:40:28.905 294 11811.96 222.69 52479.14 88888.00 2016-10-20 23:40:29.405 294 11812.00 222.64 52479.12 88888.00 2016-10-20 23:40:29.905 294 11812.03 222.64 52479.13 88888.00 2016-10-20 23:40:30.405 294 11812.01 222.65 52479.15 88888.00 2016-10-20 23:40:30.905 294 11812.00 222.65 52479.14 88888.00 2016-10-20 23:40:31.405 294 11812.01 222.63 52479.14 88888.00 2016-10-20 23:40:31.905 294 11811.99 222.60 52479.18 88888.00 2016-10-20 23:40:32.405 294 11812.02 222.60 52479.17 88888.00 2016-10-20 23:40:32.905 294 11812.02 222.60 52479.14 88888.00 2016-10-20 23:40:33.405 294 11812.03 222.61 52479.14 88888.00 2016-10-20 23:40:33.905 294 11811.99 222.61 52479.17 88888.00 2016-10-20 23:40:34.405 294 11811.99 222.59 52479.14 88888.00 2016-10-20 23:40:34.905 294 11811.96 222.62 52479.17 88888.00 2016-10-20 23:40:35.405 294 11811.96 222.64 52479.22 88888.00 2016-10-20 23:40:35.905 294 11812.02 222.63 52479.18 88888.00 2016-10-20 23:40:36.405 294 11812.01 222.61 52479.14 88888.00 2016-10-20 23:40:36.905 294 11812.01 222.61 52479.17 88888.00 2016-10-20 23:40:37.405 294 11812.02 222.59 52479.17 88888.00 2016-10-20 23:40:37.905 294 11812.04 222.59 52479.17 88888.00 2016-10-20 23:40:38.405 294 11812.07 222.59 52479.13 88888.00 2016-10-20 23:40:38.905 294 11812.13 222.60 52479.10 88888.00 2016-10-20 23:40:39.405 294 11812.14 222.56 52479.08 88888.00 2016-10-20 23:40:39.905 294 11812.16 222.55 52479.04 88888.00 2016-10-20 23:40:40.405 294 11812.18 222.58 52479.08 88888.00 2016-10-20 23:40:40.905 294 11812.16 222.62 52479.09 88888.00 2016-10-20 23:40:41.405 294 11812.16 222.62 52479.08 88888.00 2016-10-20 23:40:41.905 294 11812.14 222.60 52479.10 88888.00 2016-10-20 23:40:42.405 294 11812.14 222.66 52479.12 88888.00 2016-10-20 23:40:42.905 294 11812.18 222.65 52479.13 88888.00 2016-10-20 23:40:43.405 294 11812.17 222.64 52479.15 88888.00 2016-10-20 23:40:43.905 294 11812.19 222.64 52479.15 88888.00 2016-10-20 23:40:44.405 294 11812.21 222.65 52479.09 88888.00 2016-10-20 23:40:44.905 294 11812.23 222.63 52479.09 88888.00 2016-10-20 23:40:45.405 294 11812.21 222.63 52479.10 88888.00 2016-10-20 23:40:45.905 294 11812.18 222.62 52479.11 88888.00 2016-10-20 23:40:46.405 294 11812.17 222.64 52479.14 88888.00 2016-10-20 23:40:46.905 294 11812.21 222.62 52479.09 88888.00 2016-10-20 23:40:47.405 294 11812.22 222.61 52479.10 88888.00 2016-10-20 23:40:47.905 294 11812.18 222.64 52479.13 88888.00 2016-10-20 23:40:48.405 294 11812.18 222.65 52479.18 88888.00 2016-10-20 23:40:48.905 294 11812.22 222.62 52479.17 88888.00 2016-10-20 23:40:49.405 294 11812.20 222.63 52479.18 88888.00 2016-10-20 23:40:49.905 294 11812.20 222.63 52479.20 88888.00 2016-10-20 23:40:50.405 294 11812.20 222.64 52479.18 88888.00 2016-10-20 23:40:50.905 294 11812.21 222.66 52479.18 88888.00 2016-10-20 23:40:51.405 294 11812.18 222.69 52479.21 88888.00 2016-10-20 23:40:51.905 294 11812.19 222.70 52479.21 88888.00 2016-10-20 23:40:52.405 294 11812.17 222.71 52479.20 88888.00 2016-10-20 23:40:52.905 294 11812.19 222.64 52479.14 88888.00 2016-10-20 23:40:53.405 294 11812.20 222.62 52479.19 88888.00 2016-10-20 23:40:53.905 294 11812.16 222.64 52479.26 88888.00 2016-10-20 23:40:54.405 294 11812.12 222.68 52479.27 88888.00 2016-10-20 23:40:54.905 294 11812.18 222.64 52479.20 88888.00 2016-10-20 23:40:55.405 294 11812.13 222.66 52479.19 88888.00 2016-10-20 23:40:55.905 294 11812.10 222.65 52479.18 88888.00 2016-10-20 23:40:56.405 294 11812.13 222.64 52479.18 88888.00 2016-10-20 23:40:56.905 294 11812.13 222.62 52479.17 88888.00 2016-10-20 23:40:57.405 294 11812.16 222.63 52479.17 88888.00 2016-10-20 23:40:57.905 294 11812.14 222.64 52479.17 88888.00 2016-10-20 23:40:58.405 294 11812.16 222.64 52479.14 88888.00 2016-10-20 23:40:58.905 294 11812.13 222.61 52479.17 88888.00 2016-10-20 23:40:59.405 294 11812.07 222.62 52479.17 88888.00 2016-10-20 23:40:59.905 294 11812.03 222.65 52479.14 88888.00 2016-10-20 23:41:00.405 294 11812.07 222.65 52479.09 88888.00 2016-10-20 23:41:00.905 294 11812.14 222.62 52479.08 88888.00 2016-10-20 23:41:01.405 294 11812.13 222.63 52479.08 88888.00 2016-10-20 23:41:01.905 294 11812.14 222.61 52479.09 88888.00 2016-10-20 23:41:02.405 294 11812.18 222.60 52479.06 88888.00 2016-10-20 23:41:02.905 294 11812.19 222.54 52479.05 88888.00 2016-10-20 23:41:03.405 294 11812.17 222.54 52479.10 88888.00 2016-10-20 23:41:03.905 294 11812.10 222.56 52479.10 88888.00 2016-10-20 23:41:04.405 294 11812.09 222.58 52479.08 88888.00 2016-10-20 23:41:04.905 294 11812.10 222.56 52479.09 88888.00 2016-10-20 23:41:05.405 294 11812.10 222.55 52479.12 88888.00 2016-10-20 23:41:05.905 294 11812.11 222.53 52479.15 88888.00 2016-10-20 23:41:06.405 294 11812.12 222.53 52479.11 88888.00 2016-10-20 23:41:06.905 294 11812.10 222.53 52479.11 88888.00 2016-10-20 23:41:07.405 294 11812.13 222.52 52479.11 88888.00 2016-10-20 23:41:07.905 294 11812.11 222.56 52479.10 88888.00 2016-10-20 23:41:08.405 294 11812.09 222.59 52479.10 88888.00 2016-10-20 23:41:08.905 294 11812.10 222.55 52479.08 88888.00 2016-10-20 23:41:09.405 294 11812.11 222.55 52479.09 88888.00 2016-10-20 23:41:09.905 294 11812.17 222.51 52479.09 88888.00 2016-10-20 23:41:10.405 294 11812.19 222.50 52479.12 88888.00 2016-10-20 23:41:10.905 294 11812.17 222.50 52479.11 88888.00 2016-10-20 23:41:11.405 294 11812.19 222.52 52479.10 88888.00 2016-10-20 23:41:11.905 294 11812.19 222.49 52479.08 88888.00 2016-10-20 23:41:12.405 294 11812.18 222.50 52479.02 88888.00 2016-10-20 23:41:12.905 294 11812.16 222.55 52479.01 88888.00 2016-10-20 23:41:13.405 294 11812.17 222.53 52479.00 88888.00 2016-10-20 23:41:13.905 294 11812.14 222.52 52479.04 88888.00 2016-10-20 23:41:14.405 294 11812.12 222.53 52479.05 88888.00 2016-10-20 23:41:14.905 294 11812.11 222.54 52479.08 88888.00 2016-10-20 23:41:15.405 294 11812.13 222.52 52479.08 88888.00 2016-10-20 23:41:15.905 294 11812.13 222.50 52479.10 88888.00 2016-10-20 23:41:16.405 294 11812.11 222.42 52479.08 88888.00 2016-10-20 23:41:16.905 294 11812.10 222.44 52479.05 88888.00 2016-10-20 23:41:17.405 294 11812.10 222.46 52479.08 88888.00 2016-10-20 23:41:17.905 294 11812.08 222.48 52479.10 88888.00 2016-10-20 23:41:18.405 294 11812.08 222.49 52479.09 88888.00 2016-10-20 23:41:18.905 294 11812.08 222.48 52479.05 88888.00 2016-10-20 23:41:19.405 294 11812.03 222.46 52479.06 88888.00 2016-10-20 23:41:19.905 294 11812.05 222.49 52479.09 88888.00 2016-10-20 23:41:20.405 294 11812.04 222.49 52479.10 88888.00 2016-10-20 23:41:20.905 294 11812.04 222.44 52479.14 88888.00 2016-10-20 23:41:21.405 294 11812.07 222.42 52479.17 88888.00 2016-10-20 23:41:21.905 294 11812.04 222.43 52479.17 88888.00 2016-10-20 23:41:22.405 294 11812.02 222.48 52479.15 88888.00 2016-10-20 23:41:22.905 294 11812.04 222.50 52479.17 88888.00 2016-10-20 23:41:23.405 294 11812.04 222.46 52479.15 88888.00 2016-10-20 23:41:23.905 294 11812.04 222.43 52479.11 88888.00 2016-10-20 23:41:24.405 294 11812.09 222.44 52479.12 88888.00 2016-10-20 23:41:24.905 294 11812.13 222.48 52479.12 88888.00 2016-10-20 23:41:25.405 294 11812.11 222.42 52479.17 88888.00 2016-10-20 23:41:25.905 294 11812.13 222.41 52479.10 88888.00 2016-10-20 23:41:26.405 294 11812.19 222.41 52479.11 88888.00 2016-10-20 23:41:26.905 294 11812.18 222.41 52479.18 88888.00 2016-10-20 23:41:27.405 294 11812.20 222.43 52479.15 88888.00 2016-10-20 23:41:27.905 294 11812.21 222.43 52479.08 88888.00 2016-10-20 23:41:28.405 294 11812.19 222.43 52479.10 88888.00 2016-10-20 23:41:28.905 294 11812.19 222.43 52479.09 88888.00 2016-10-20 23:41:29.405 294 11812.18 222.46 52479.04 88888.00 2016-10-20 23:41:29.905 294 11812.14 222.50 52479.08 88888.00 2016-10-20 23:41:30.405 294 11812.16 222.48 52479.10 88888.00 2016-10-20 23:41:30.905 294 11812.16 222.50 52479.13 88888.00 2016-10-20 23:41:31.405 294 11812.20 222.53 52479.18 88888.00 2016-10-20 23:41:31.905 294 11812.13 222.51 52479.23 88888.00 2016-10-20 23:41:32.405 294 11812.01 222.53 52479.30 88888.00 2016-10-20 23:41:32.905 294 11812.12 222.50 52479.21 88888.00 2016-10-20 23:41:33.405 294 11812.20 222.53 52479.12 88888.00 2016-10-20 23:41:33.905 294 11812.19 222.53 52479.13 88888.00 2016-10-20 23:41:34.405 294 11812.26 222.49 52479.12 88888.00 2016-10-20 23:41:34.905 294 11812.25 222.51 52479.13 88888.00 2016-10-20 23:41:35.405 294 11812.27 222.51 52479.11 88888.00 2016-10-20 23:41:35.905 294 11812.27 222.50 52479.12 88888.00 2016-10-20 23:41:36.405 294 11812.25 222.50 52479.15 88888.00 2016-10-20 23:41:36.905 294 11812.19 222.51 52479.15 88888.00 2016-10-20 23:41:37.405 294 11812.21 222.49 52479.17 88888.00 2016-10-20 23:41:37.905 294 11812.23 222.51 52479.15 88888.00 2016-10-20 23:41:38.405 294 11812.25 222.54 52479.17 88888.00 2016-10-20 23:41:38.905 294 11812.25 222.55 52479.17 88888.00 2016-10-20 23:41:39.405 294 11812.28 222.52 52479.13 88888.00 2016-10-20 23:41:39.905 294 11812.26 222.51 52479.13 88888.00 2016-10-20 23:41:40.405 294 11812.28 222.54 52479.12 88888.00 2016-10-20 23:41:40.905 294 11812.33 222.55 52479.12 88888.00 2016-10-20 23:41:41.405 294 11812.35 222.55 52479.10 88888.00 2016-10-20 23:41:41.905 294 11812.35 222.58 52479.06 88888.00 2016-10-20 23:41:42.405 294 11812.34 222.61 52479.04 88888.00 2016-10-20 23:41:42.905 294 11812.33 222.59 52479.05 88888.00 2016-10-20 23:41:43.405 294 11812.28 222.59 52479.05 88888.00 2016-10-20 23:41:43.905 294 11812.27 222.56 52479.04 88888.00 2016-10-20 23:41:44.405 294 11812.35 222.58 52479.04 88888.00 2016-10-20 23:41:44.905 294 11812.38 222.60 52479.04 88888.00 2016-10-20 23:41:45.405 294 11812.37 222.60 52479.05 88888.00 2016-10-20 23:41:45.905 294 11812.36 222.60 52479.04 88888.00 2016-10-20 23:41:46.405 294 11812.34 222.60 52479.05 88888.00 2016-10-20 23:41:46.905 294 11812.38 222.62 52479.08 88888.00 2016-10-20 23:41:47.405 294 11812.37 222.60 52479.10 88888.00 2016-10-20 23:41:47.905 294 11812.36 222.62 52479.10 88888.00 2016-10-20 23:41:48.405 294 11812.34 222.58 52479.11 88888.00 2016-10-20 23:41:48.905 294 11812.33 222.61 52479.09 88888.00 2016-10-20 23:41:49.405 294 11812.37 222.56 52479.06 88888.00 2016-10-20 23:41:49.905 294 11812.31 222.54 52479.08 88888.00 2016-10-20 23:41:50.405 294 11812.30 222.55 52479.03 88888.00 2016-10-20 23:41:50.905 294 11812.31 222.53 52479.06 88888.00 2016-10-20 23:41:51.405 294 11812.30 222.49 52479.09 88888.00 2016-10-20 23:41:51.905 294 11812.28 222.51 52479.11 88888.00 2016-10-20 23:41:52.405 294 11812.33 222.56 52479.13 88888.00 2016-10-20 23:41:52.905 294 11812.35 222.59 52479.08 88888.00 2016-10-20 23:41:53.405 294 11812.34 222.56 52479.06 88888.00 2016-10-20 23:41:53.905 294 11812.34 222.52 52479.08 88888.00 2016-10-20 23:41:54.405 294 11812.33 222.52 52479.08 88888.00 2016-10-20 23:41:54.905 294 11812.35 222.53 52479.04 88888.00 2016-10-20 23:41:55.405 294 11812.31 222.51 52479.10 88888.00 2016-10-20 23:41:55.905 294 11812.28 222.50 52479.11 88888.00 2016-10-20 23:41:56.405 294 11812.27 222.49 52479.11 88888.00 2016-10-20 23:41:56.905 294 11812.31 222.51 52479.10 88888.00 2016-10-20 23:41:57.405 294 11812.36 222.49 52479.08 88888.00 2016-10-20 23:41:57.905 294 11812.34 222.49 52479.08 88888.00 2016-10-20 23:41:58.405 294 11812.28 222.43 52479.10 88888.00 2016-10-20 23:41:58.905 294 11812.30 222.42 52479.10 88888.00 2016-10-20 23:41:59.405 294 11812.36 222.46 52479.10 88888.00 2016-10-20 23:41:59.905 294 11812.38 222.46 52479.10 88888.00 2016-10-20 23:42:00.405 294 11812.38 222.44 52479.06 88888.00 2016-10-20 23:42:00.905 294 11812.39 222.45 52479.03 88888.00 2016-10-20 23:42:01.405 294 11812.39 222.49 52479.02 88888.00 2016-10-20 23:42:01.905 294 11812.36 222.50 52479.05 88888.00 2016-10-20 23:42:02.405 294 11812.36 222.48 52479.05 88888.00 2016-10-20 23:42:02.905 294 11812.37 222.49 52479.04 88888.00 2016-10-20 23:42:03.405 294 11812.40 222.48 52479.08 88888.00 2016-10-20 23:42:03.905 294 11812.43 222.44 52479.10 88888.00 2016-10-20 23:42:04.405 294 11812.43 222.45 52479.08 88888.00 2016-10-20 23:42:04.905 294 11812.44 222.43 52479.02 88888.00 2016-10-20 23:42:05.405 294 11812.44 222.42 52479.01 88888.00 2016-10-20 23:42:05.905 294 11812.48 222.42 52478.99 88888.00 2016-10-20 23:42:06.405 294 11812.46 222.43 52478.95 88888.00 2016-10-20 23:42:06.905 294 11812.42 222.40 52478.96 88888.00 2016-10-20 23:42:07.405 294 11812.43 222.40 52478.93 88888.00 2016-10-20 23:42:07.905 294 11812.45 222.45 52478.93 88888.00 2016-10-20 23:42:08.405 294 11812.44 222.45 52478.92 88888.00 2016-10-20 23:42:08.905 294 11812.46 222.43 52478.88 88888.00 2016-10-20 23:42:09.405 294 11812.47 222.45 52478.91 88888.00 2016-10-20 23:42:09.905 294 11812.44 222.43 52478.99 88888.00 2016-10-20 23:42:10.405 294 11812.42 222.37 52479.01 88888.00 2016-10-20 23:42:10.905 294 11812.45 222.36 52478.96 88888.00 2016-10-20 23:42:11.405 294 11812.44 222.40 52478.99 88888.00 2016-10-20 23:42:11.905 294 11812.44 222.43 52479.00 88888.00 2016-10-20 23:42:12.405 294 11812.46 222.40 52479.00 88888.00 2016-10-20 23:42:12.905 294 11812.45 222.40 52479.01 88888.00 2016-10-20 23:42:13.405 294 11812.47 222.42 52479.00 88888.00 2016-10-20 23:42:13.905 294 11812.48 222.39 52479.00 88888.00 2016-10-20 23:42:14.405 294 11812.51 222.40 52479.01 88888.00 2016-10-20 23:42:14.905 294 11812.51 222.41 52478.99 88888.00 2016-10-20 23:42:15.405 294 11812.45 222.39 52479.02 88888.00 2016-10-20 23:42:15.905 294 11812.51 222.40 52479.02 88888.00 2016-10-20 23:42:16.405 294 11812.55 222.41 52478.97 88888.00 2016-10-20 23:42:16.905 294 11812.56 222.37 52478.95 88888.00 2016-10-20 23:42:17.405 294 11812.55 222.40 52479.00 88888.00 2016-10-20 23:42:17.905 294 11812.60 222.41 52479.02 88888.00 2016-10-20 23:42:18.405 294 11812.58 222.40 52479.04 88888.00 2016-10-20 23:42:18.905 294 11812.56 222.39 52479.06 88888.00 2016-10-20 23:42:19.405 294 11812.57 222.40 52479.02 88888.00 2016-10-20 23:42:19.905 294 11812.61 222.40 52479.00 88888.00 2016-10-20 23:42:20.405 294 11812.62 222.41 52479.00 88888.00 2016-10-20 23:42:20.905 294 11812.57 222.46 52479.00 88888.00 2016-10-20 23:42:21.405 294 11812.61 222.51 52479.08 88888.00 2016-10-20 23:42:21.905 294 11812.60 222.53 52479.11 88888.00 2016-10-20 23:42:22.405 294 11812.54 222.51 52479.12 88888.00 2016-10-20 23:42:22.905 294 11812.54 222.49 52479.09 88888.00 2016-10-20 23:42:23.405 294 11812.56 222.51 52479.06 88888.00 2016-10-20 23:42:23.905 294 11812.60 222.52 52479.04 88888.00 2016-10-20 23:42:24.405 294 11812.58 222.50 52479.10 88888.00 2016-10-20 23:42:24.905 294 11812.62 222.50 52479.09 88888.00 2016-10-20 23:42:25.405 294 11812.58 222.51 52479.11 88888.00 2016-10-20 23:42:25.905 294 11812.57 222.53 52479.08 88888.00 2016-10-20 23:42:26.405 294 11812.58 222.59 52479.05 88888.00 2016-10-20 23:42:26.905 294 11812.53 222.61 52479.09 88888.00 2016-10-20 23:42:27.405 294 11812.49 222.59 52479.13 88888.00 2016-10-20 23:42:27.905 294 11812.47 222.61 52479.17 88888.00 2016-10-20 23:42:28.405 294 11812.47 222.62 52479.18 88888.00 2016-10-20 23:42:28.905 294 11812.51 222.65 52479.19 88888.00 2016-10-20 23:42:29.405 294 11812.51 222.66 52479.18 88888.00 2016-10-20 23:42:29.905 294 11812.49 222.66 52479.12 88888.00 2016-10-20 23:42:30.405 294 11812.49 222.68 52479.10 88888.00 2016-10-20 23:42:30.905 294 11812.54 222.71 52479.13 88888.00 2016-10-20 23:42:31.405 294 11812.53 222.70 52479.17 88888.00 2016-10-20 23:42:31.905 294 11812.48 222.68 52479.18 88888.00 2016-10-20 23:42:32.405 294 11812.45 222.69 52479.19 88888.00 2016-10-20 23:42:32.905 294 11812.45 222.68 52479.18 88888.00 2016-10-20 23:42:33.405 294 11812.43 222.68 52479.20 88888.00 2016-10-20 23:42:33.905 294 11812.46 222.71 52479.18 88888.00 2016-10-20 23:42:34.405 294 11812.48 222.71 52479.15 88888.00 2016-10-20 23:42:34.905 294 11812.46 222.73 52479.19 88888.00 2016-10-20 23:42:35.405 294 11812.38 222.73 52479.23 88888.00 2016-10-20 23:42:35.905 294 11812.36 222.75 52479.23 88888.00 2016-10-20 23:42:36.405 294 11812.34 222.80 52479.23 88888.00 2016-10-20 23:42:36.905 294 11812.29 222.78 52479.21 88888.00 2016-10-20 23:42:37.405 294 11812.29 222.75 52479.20 88888.00 2016-10-20 23:42:37.905 294 11812.29 222.77 52479.20 88888.00 2016-10-20 23:42:38.405 294 11812.34 222.80 52479.18 88888.00 2016-10-20 23:42:38.905 294 11812.38 222.78 52479.15 88888.00 2016-10-20 23:42:39.405 294 11812.42 222.77 52479.17 88888.00 2016-10-20 23:42:39.905 294 11812.37 222.78 52479.17 88888.00 2016-10-20 23:42:40.405 294 11812.34 222.79 52479.15 88888.00 2016-10-20 23:42:40.905 294 11812.37 222.78 52479.19 88888.00 2016-10-20 23:42:41.405 294 11812.39 222.77 52479.17 88888.00 2016-10-20 23:42:41.905 294 11812.33 222.70 52479.19 88888.00 2016-10-20 23:42:42.405 294 11812.31 222.69 52479.19 88888.00 2016-10-20 23:42:42.905 294 11812.37 222.73 52479.14 88888.00 2016-10-20 23:42:43.405 294 11812.34 222.70 52479.15 88888.00 2016-10-20 23:42:43.905 294 11812.36 222.75 52479.15 88888.00 2016-10-20 23:42:44.405 294 11812.39 222.73 52479.19 88888.00 2016-10-20 23:42:44.905 294 11812.37 222.71 52479.19 88888.00 2016-10-20 23:42:45.405 294 11812.37 222.72 52479.14 88888.00 2016-10-20 23:42:45.905 294 11812.37 222.71 52479.15 88888.00 2016-10-20 23:42:46.405 294 11812.37 222.70 52479.17 88888.00 2016-10-20 23:42:46.905 294 11812.37 222.71 52479.14 88888.00 2016-10-20 23:42:47.405 294 11812.38 222.69 52479.15 88888.00 2016-10-20 23:42:47.905 294 11812.39 222.66 52479.15 88888.00 2016-10-20 23:42:48.405 294 11812.38 222.65 52479.14 88888.00 2016-10-20 23:42:48.905 294 11812.39 222.69 52479.13 88888.00 2016-10-20 23:42:49.405 294 11812.34 222.69 52479.14 88888.00 2016-10-20 23:42:49.905 294 11812.31 222.68 52479.19 88888.00 2016-10-20 23:42:50.405 294 11812.37 222.68 52479.15 88888.00 2016-10-20 23:42:50.905 294 11812.34 222.61 52479.15 88888.00 2016-10-20 23:42:51.405 294 11812.35 222.68 52479.14 88888.00 2016-10-20 23:42:51.905 294 11812.34 222.71 52479.19 88888.00 2016-10-20 23:42:52.406 294 11812.36 222.69 52479.20 88888.00 2016-10-20 23:42:52.906 294 11812.31 222.68 52479.21 88888.00 2016-10-20 23:42:53.406 294 11812.34 222.64 52479.24 88888.00 2016-10-20 23:42:53.906 294 11812.34 222.64 52479.26 88888.00 2016-10-20 23:42:54.406 294 11812.34 222.63 52479.21 88888.00 2016-10-20 23:42:54.906 294 11812.30 222.64 52479.19 88888.00 2016-10-20 23:42:55.406 294 11812.30 222.63 52479.19 88888.00 2016-10-20 23:42:55.906 294 11812.25 222.63 52479.23 88888.00 2016-10-20 23:42:56.406 294 11812.22 222.61 52479.28 88888.00 2016-10-20 23:42:56.906 294 11812.26 222.64 52479.30 88888.00 2016-10-20 23:42:57.406 294 11812.34 222.64 52479.24 88888.00 2016-10-20 23:42:57.906 294 11812.28 222.68 52479.24 88888.00 2016-10-20 23:42:58.406 294 11812.26 222.68 52479.22 88888.00 2016-10-20 23:42:58.906 294 11812.33 222.66 52479.20 88888.00 2016-10-20 23:42:59.406 294 11812.35 222.61 52479.23 88888.00 2016-10-20 23:42:59.906 294 11812.30 222.60 52479.26 88888.00 2016-10-20 23:43:00.406 294 11812.34 222.58 52479.24 88888.00 2016-10-20 23:43:00.906 294 11812.42 222.55 52479.19 88888.00 2016-10-20 23:43:01.406 294 11812.38 222.55 52479.19 88888.00 2016-10-20 23:43:01.906 294 11812.34 222.60 52479.20 88888.00 2016-10-20 23:43:02.406 294 11812.35 222.60 52479.19 88888.00 2016-10-20 23:43:02.906 294 11812.34 222.58 52479.20 88888.00 2016-10-20 23:43:03.406 294 11812.38 222.56 52479.21 88888.00 2016-10-20 23:43:03.906 294 11812.33 222.56 52479.26 88888.00 2016-10-20 23:43:04.406 294 11812.31 222.56 52479.26 88888.00 2016-10-20 23:43:04.906 294 11812.36 222.54 52479.22 88888.00 2016-10-20 23:43:05.406 294 11812.35 222.61 52479.26 88888.00 2016-10-20 23:43:05.906 294 11812.19 222.62 52479.39 88888.00 2016-10-20 23:43:06.406 294 11812.18 222.64 52479.39 88888.00 2016-10-20 23:43:06.906 294 11812.14 222.62 52479.40 88888.00 2016-10-20 23:43:07.406 294 11812.07 222.62 52479.40 88888.00 2016-10-20 23:43:07.906 294 11812.05 222.61 52479.37 88888.00 2016-10-20 23:43:08.406 294 11812.12 222.62 52479.34 88888.00 2016-10-20 23:43:08.906 294 11812.14 222.56 52479.31 88888.00 2016-10-20 23:43:09.406 294 11812.14 222.56 52479.32 88888.00 2016-10-20 23:43:09.906 294 11812.13 222.59 52479.34 88888.00 2016-10-20 23:43:10.406 294 11812.19 222.55 52479.36 88888.00 2016-10-20 23:43:10.906 294 11812.26 222.56 52479.32 88888.00 2016-10-20 23:43:11.406 294 11812.26 222.55 52479.32 88888.00 2016-10-20 23:43:11.906 294 11812.43 222.53 52479.20 88888.00 2016-10-20 23:43:12.406 294 11812.54 222.55 52479.18 88888.00 2016-10-20 23:43:12.906 294 11812.53 222.54 52479.18 88888.00 2016-10-20 23:43:13.406 294 11812.48 222.55 52479.20 88888.00 2016-10-20 23:43:13.906 294 11812.44 222.51 52479.23 88888.00 2016-10-20 23:43:14.406 294 11812.39 222.51 52479.28 88888.00 2016-10-20 23:43:14.906 294 11812.37 222.48 52479.29 88888.00 2016-10-20 23:43:15.406 294 11812.43 222.49 52479.26 88888.00 2016-10-20 23:43:15.906 294 11812.43 222.51 52479.24 88888.00 2016-10-20 23:43:16.406 294 11812.44 222.49 52479.22 88888.00 2016-10-20 23:43:16.906 294 11812.42 222.46 52479.24 88888.00 2016-10-20 23:43:17.406 294 11812.43 222.48 52479.24 88888.00 2016-10-20 23:43:17.906 294 11812.42 222.50 52479.23 88888.00 2016-10-20 23:43:18.406 294 11812.44 222.49 52479.26 88888.00 2016-10-20 23:43:18.906 294 11812.46 222.49 52479.24 88888.00 2016-10-20 23:43:19.406 294 11812.45 222.52 52479.19 88888.00 2016-10-20 23:43:19.906 294 11812.44 222.51 52479.19 88888.00 2016-10-20 23:43:20.406 294 11812.48 222.49 52479.18 88888.00 2016-10-20 23:43:20.906 294 11812.53 222.49 52479.13 88888.00 2016-10-20 23:43:21.406 294 11812.57 222.50 52479.13 88888.00 2016-10-20 23:43:21.906 294 11812.57 222.48 52479.13 88888.00 2016-10-20 23:43:22.406 294 11812.55 222.46 52479.14 88888.00 2016-10-20 23:43:22.906 294 11812.54 222.49 52479.13 88888.00 2016-10-20 23:43:23.406 294 11812.55 222.46 52479.17 88888.00 2016-10-20 23:43:23.906 294 11812.56 222.50 52479.14 88888.00 2016-10-20 23:43:24.406 294 11812.57 222.46 52479.15 88888.00 2016-10-20 23:43:24.906 294 11812.56 222.48 52479.18 88888.00 2016-10-20 23:43:25.406 294 11812.55 222.50 52479.18 88888.00 2016-10-20 23:43:25.906 294 11812.54 222.52 52479.15 88888.00 2016-10-20 23:43:26.406 294 11812.57 222.46 52479.12 88888.00 2016-10-20 23:43:26.906 294 11812.57 222.44 52479.12 88888.00 2016-10-20 23:43:27.406 294 11812.56 222.49 52479.15 88888.00 2016-10-20 23:43:27.906 294 11812.54 222.50 52479.17 88888.00 2016-10-20 23:43:28.406 294 11812.57 222.50 52479.15 88888.00 2016-10-20 23:43:28.906 294 11812.60 222.50 52479.11 88888.00 2016-10-20 23:43:29.406 294 11812.63 222.48 52479.11 88888.00 2016-10-20 23:43:29.906 294 11812.65 222.48 52479.13 88888.00 2016-10-20 23:43:30.406 294 11812.64 222.52 52479.15 88888.00 2016-10-20 23:43:30.906 294 11812.55 222.49 52479.17 88888.00 2016-10-20 23:43:31.406 294 11812.42 222.51 52479.21 88888.00 2016-10-20 23:43:31.906 294 11812.31 222.54 52479.30 88888.00 2016-10-20 23:43:32.406 294 11812.26 222.52 52479.30 88888.00 2016-10-20 23:43:32.906 294 11812.26 222.50 52479.29 88888.00 2016-10-20 23:43:33.406 294 11812.23 222.49 52479.35 88888.00 2016-10-20 23:43:33.906 294 11812.23 222.52 52479.35 88888.00 2016-10-20 23:43:34.406 294 11812.25 222.52 52479.35 88888.00 2016-10-20 23:43:34.906 294 11812.27 222.49 52479.34 88888.00 2016-10-20 23:43:35.406 294 11812.25 222.48 52479.36 88888.00 2016-10-20 23:43:35.906 294 11812.25 222.53 52479.39 88888.00 2016-10-20 23:43:36.406 294 11812.26 222.54 52479.36 88888.00 2016-10-20 23:43:36.906 294 11812.28 222.54 52479.36 88888.00 2016-10-20 23:43:37.406 294 11812.29 222.55 52479.37 88888.00 2016-10-20 23:43:37.906 294 11812.33 222.51 52479.36 88888.00 2016-10-20 23:43:38.406 294 11812.35 222.50 52479.34 88888.00 2016-10-20 23:43:38.906 294 11812.30 222.55 52479.35 88888.00 2016-10-20 23:43:39.406 294 11812.30 222.59 52479.35 88888.00 2016-10-20 23:43:39.906 294 11812.30 222.61 52479.37 88888.00 2016-10-20 23:43:40.406 294 11812.27 222.65 52479.40 88888.00 2016-10-20 23:43:40.906 294 11812.26 222.65 52479.41 88888.00 2016-10-20 23:43:41.406 294 11812.25 222.68 52479.43 88888.00 2016-10-20 23:43:41.906 294 11812.26 222.66 52479.40 88888.00 2016-10-20 23:43:42.406 294 11812.25 222.65 52479.36 88888.00 2016-10-20 23:43:42.906 294 11812.25 222.62 52479.35 88888.00 2016-10-20 23:43:43.406 294 11812.27 222.63 52479.34 88888.00 2016-10-20 23:43:43.906 294 11812.42 222.63 52479.23 88888.00 2016-10-20 23:43:44.406 294 11812.51 222.64 52479.17 88888.00 2016-10-20 23:43:44.906 294 11812.54 222.63 52479.18 88888.00 2016-10-20 23:43:45.406 294 11812.55 222.61 52479.22 88888.00 2016-10-20 23:43:45.906 294 11812.53 222.64 52479.23 88888.00 2016-10-20 23:43:46.406 294 11812.49 222.63 52479.22 88888.00 2016-10-20 23:43:46.906 294 11812.47 222.65 52479.21 88888.00 2016-10-20 23:43:47.406 294 11812.51 222.66 52479.21 88888.00 2016-10-20 23:43:47.906 294 11812.53 222.70 52479.18 88888.00 2016-10-20 23:43:48.406 294 11812.53 222.71 52479.18 88888.00 2016-10-20 23:43:48.906 294 11812.46 222.68 52479.18 88888.00 2016-10-20 23:43:49.406 294 11812.48 222.70 52479.18 88888.00 2016-10-20 23:43:49.906 294 11812.55 222.68 52479.15 88888.00 2016-10-20 23:43:50.406 294 11812.51 222.66 52479.20 88888.00 2016-10-20 23:43:50.906 294 11812.51 222.68 52479.14 88888.00 2016-10-20 23:43:51.406 294 11812.55 222.68 52479.17 88888.00 2016-10-20 23:43:51.906 294 11812.54 222.70 52479.17 88888.00 2016-10-20 23:43:52.406 294 11812.47 222.72 52479.23 88888.00 2016-10-20 23:43:52.906 294 11812.43 222.73 52479.21 88888.00 2016-10-20 23:43:53.406 294 11812.44 222.77 52479.18 88888.00 2016-10-20 23:43:53.906 294 11812.48 222.77 52479.13 88888.00 2016-10-20 23:43:54.406 294 11812.51 222.68 52479.09 88888.00 2016-10-20 23:43:54.906 294 11812.54 222.61 52479.06 88888.00 2016-10-20 23:43:55.406 294 11812.55 222.68 52479.12 88888.00 2016-10-20 23:43:55.906 294 11812.51 222.66 52479.15 88888.00 2016-10-20 23:43:56.406 294 11812.47 222.66 52479.18 88888.00 2016-10-20 23:43:56.906 294 11812.49 222.69 52479.20 88888.00 2016-10-20 23:43:57.406 294 11812.51 222.69 52479.22 88888.00 2016-10-20 23:43:57.906 294 11812.49 222.68 52479.22 88888.00 2016-10-20 23:43:58.406 294 11812.46 222.68 52479.29 88888.00 2016-10-20 23:43:58.906 294 11812.46 222.62 52479.28 88888.00 2016-10-20 23:43:59.406 294 11812.47 222.62 52479.22 88888.00 2016-10-20 23:43:59.906 294 11812.57 222.63 52479.14 88888.00 2016-10-20 23:44:00.406 294 11812.54 222.68 52479.15 88888.00 2016-10-20 23:44:00.906 294 11812.48 222.66 52479.14 88888.00 2016-10-20 23:44:01.406 294 11812.48 222.64 52479.15 88888.00 2016-10-20 23:44:01.906 294 11812.51 222.65 52479.14 88888.00 2016-10-20 23:44:02.406 294 11812.56 222.65 52479.11 88888.00 2016-10-20 23:44:02.906 294 11812.53 222.65 52479.15 88888.00 2016-10-20 23:44:03.406 294 11812.54 222.70 52479.15 88888.00 2016-10-20 23:44:03.906 294 11812.51 222.71 52479.17 88888.00 2016-10-20 23:44:04.406 294 11812.49 222.71 52479.17 88888.00 2016-10-20 23:44:04.906 294 11812.48 222.71 52479.20 88888.00 2016-10-20 23:44:05.406 294 11812.52 222.65 52479.19 88888.00 2016-10-20 23:44:05.906 294 11812.49 222.66 52479.23 88888.00 2016-10-20 23:44:06.406 294 11812.44 222.69 52479.27 88888.00 2016-10-20 23:44:06.906 294 11812.42 222.64 52479.24 88888.00 2016-10-20 23:44:07.406 294 11812.53 222.64 52479.22 88888.00 2016-10-20 23:44:07.906 294 11812.55 222.68 52479.20 88888.00 2016-10-20 23:44:08.406 294 11812.53 222.63 52479.19 88888.00 2016-10-20 23:44:08.906 294 11812.52 222.63 52479.19 88888.00 2016-10-20 23:44:09.406 294 11812.49 222.65 52479.19 88888.00 2016-10-20 23:44:09.906 294 11812.49 222.62 52479.17 88888.00 2016-10-20 23:44:10.406 294 11812.46 222.68 52479.17 88888.00 2016-10-20 23:44:10.906 294 11812.46 222.71 52479.19 88888.00 2016-10-20 23:44:11.406 294 11812.52 222.72 52479.17 88888.00 2016-10-20 23:44:11.906 294 11812.49 222.73 52479.15 88888.00 2016-10-20 23:44:12.406 294 11812.47 222.73 52479.14 88888.00 2016-10-20 23:44:12.906 294 11812.55 222.75 52479.09 88888.00 2016-10-20 23:44:13.406 294 11812.58 222.70 52479.06 88888.00 2016-10-20 23:44:13.906 294 11812.62 222.69 52479.09 88888.00 2016-10-20 23:44:14.406 294 11812.61 222.75 52479.11 88888.00 2016-10-20 23:44:14.906 294 11812.60 222.74 52479.14 88888.00 2016-10-20 23:44:15.406 294 11812.60 222.74 52479.13 88888.00 2016-10-20 23:44:15.906 294 11812.55 222.73 52479.12 88888.00 2016-10-20 23:44:16.406 294 11812.51 222.71 52479.12 88888.00 2016-10-20 23:44:16.906 294 11812.52 222.74 52479.12 88888.00 2016-10-20 23:44:17.406 294 11812.48 222.73 52479.14 88888.00 2016-10-20 23:44:17.906 294 11812.49 222.70 52479.13 88888.00 2016-10-20 23:44:18.406 294 11812.52 222.73 52479.12 88888.00 2016-10-20 23:44:18.906 294 11812.53 222.75 52479.15 88888.00 2016-10-20 23:44:19.406 294 11812.57 222.79 52479.17 88888.00 2016-10-20 23:44:19.906 294 11812.55 222.75 52479.12 88888.00 2016-10-20 23:44:20.406 294 11812.56 222.75 52479.11 88888.00 2016-10-20 23:44:20.906 294 11812.61 222.74 52479.11 88888.00 2016-10-20 23:44:21.406 294 11812.58 222.73 52479.10 88888.00 2016-10-20 23:44:21.906 294 11812.58 222.74 52479.10 88888.00 2016-10-20 23:44:22.406 294 11812.62 222.81 52479.13 88888.00 2016-10-20 23:44:22.906 294 11812.60 222.82 52479.14 88888.00 2016-10-20 23:44:23.406 294 11812.54 222.79 52479.13 88888.00 2016-10-20 23:44:23.906 294 11812.54 222.73 52479.14 88888.00 2016-10-20 23:44:24.406 294 11812.55 222.69 52479.10 88888.00 2016-10-20 23:44:24.906 294 11812.55 222.70 52479.09 88888.00 2016-10-20 23:44:25.406 294 11812.53 222.70 52479.09 88888.00 2016-10-20 23:44:25.906 294 11812.54 222.68 52479.08 88888.00 2016-10-20 23:44:26.406 294 11812.54 222.71 52479.10 88888.00 2016-10-20 23:44:26.906 294 11812.54 222.71 52479.13 88888.00 2016-10-20 23:44:27.406 294 11812.49 222.69 52479.13 88888.00 2016-10-20 23:44:27.906 294 11812.49 222.70 52479.15 88888.00 2016-10-20 23:44:28.406 294 11812.49 222.74 52479.14 88888.00 2016-10-20 23:44:28.906 294 11812.45 222.75 52479.19 88888.00 2016-10-20 23:44:29.406 294 11812.46 222.69 52479.22 88888.00 2016-10-20 23:44:29.906 294 11812.48 222.71 52479.21 88888.00 2016-10-20 23:44:30.406 294 11812.48 222.77 52479.19 88888.00 2016-10-20 23:44:30.906 294 11812.52 222.77 52479.17 88888.00 2016-10-20 23:44:31.406 294 11812.51 222.73 52479.19 88888.00 2016-10-20 23:44:31.906 294 11812.51 222.74 52479.21 88888.00 2016-10-20 23:44:32.406 294 11812.52 222.77 52479.21 88888.00 2016-10-20 23:44:32.906 294 11812.48 222.79 52479.19 88888.00 2016-10-20 23:44:33.406 294 11812.47 222.77 52479.15 88888.00 2016-10-20 23:44:33.906 294 11812.51 222.73 52479.11 88888.00 2016-10-20 23:44:34.406 294 11812.49 222.74 52479.10 88888.00 2016-10-20 23:44:34.906 294 11812.43 222.77 52479.17 88888.00 2016-10-20 23:44:35.406 294 11812.35 222.75 52479.26 88888.00 2016-10-20 23:44:35.906 294 11812.29 222.79 52479.29 88888.00 2016-10-20 23:44:36.406 294 11812.29 222.78 52479.29 88888.00 2016-10-20 23:44:36.906 294 11812.31 222.72 52479.31 88888.00 2016-10-20 23:44:37.406 294 11812.30 222.73 52479.28 88888.00 2016-10-20 23:44:37.906 294 11812.34 222.77 52479.23 88888.00 2016-10-20 23:44:38.406 294 11812.36 222.74 52479.22 88888.00 2016-10-20 23:44:38.906 294 11812.31 222.77 52479.23 88888.00 2016-10-20 23:44:39.406 294 11812.36 222.80 52479.26 88888.00 2016-10-20 23:44:39.906 294 11812.42 222.78 52479.30 88888.00 2016-10-20 23:44:40.406 294 11812.46 222.77 52479.24 88888.00 2016-10-20 23:44:40.906 294 11812.44 222.77 52479.23 88888.00 2016-10-20 23:44:41.406 294 11812.40 222.75 52479.23 88888.00 2016-10-20 23:44:41.906 294 11812.37 222.77 52479.26 88888.00 2016-10-20 23:44:42.406 294 11812.34 222.73 52479.27 88888.00 2016-10-20 23:44:42.906 294 11812.29 222.73 52479.28 88888.00 2016-10-20 23:44:43.406 294 11812.31 222.77 52479.26 88888.00 2016-10-20 23:44:43.906 294 11812.31 222.78 52479.26 88888.00 2016-10-20 23:44:44.406 294 11812.27 222.77 52479.24 88888.00 2016-10-20 23:44:44.906 294 11812.28 222.81 52479.24 88888.00 2016-10-20 23:44:45.406 294 11812.35 222.81 52479.24 88888.00 2016-10-20 23:44:45.906 294 11812.33 222.81 52479.27 88888.00 2016-10-20 23:44:46.406 294 11812.30 222.79 52479.30 88888.00 2016-10-20 23:44:46.906 294 11812.30 222.80 52479.32 88888.00 2016-10-20 23:44:47.406 294 11812.34 222.79 52479.30 88888.00 2016-10-20 23:44:47.906 294 11812.34 222.75 52479.29 88888.00 2016-10-20 23:44:48.406 294 11812.38 222.77 52479.29 88888.00 2016-10-20 23:44:48.906 294 11812.42 222.82 52479.29 88888.00 2016-10-20 23:44:49.406 294 11812.45 222.82 52479.21 88888.00 2016-10-20 23:44:49.906 294 11812.40 222.81 52479.22 88888.00 2016-10-20 23:44:50.406 294 11812.37 222.81 52479.27 88888.00 2016-10-20 23:44:50.906 294 11812.37 222.81 52479.26 88888.00 2016-10-20 23:44:51.406 294 11812.40 222.82 52479.23 88888.00 2016-10-20 23:44:51.906 294 11812.42 222.79 52479.23 88888.00 2016-10-20 23:44:52.406 294 11812.42 222.78 52479.23 88888.00 2016-10-20 23:44:52.906 294 11812.42 222.78 52479.23 88888.00 2016-10-20 23:44:53.406 294 11812.46 222.78 52479.24 88888.00 2016-10-20 23:44:53.906 294 11812.46 222.79 52479.26 88888.00 2016-10-20 23:44:54.406 294 11812.43 222.77 52479.26 88888.00 2016-10-20 23:44:54.906 294 11812.42 222.77 52479.24 88888.00 2016-10-20 23:44:55.406 294 11812.33 222.77 52479.26 88888.00 2016-10-20 23:44:55.906 294 11812.28 222.77 52479.26 88888.00 2016-10-20 23:44:56.406 294 11812.29 222.75 52479.26 88888.00 2016-10-20 23:44:56.906 294 11812.38 222.74 52479.22 88888.00 2016-10-20 23:44:57.406 294 11812.38 222.74 52479.22 88888.00 2016-10-20 23:44:57.906 294 11812.31 222.73 52479.27 88888.00 2016-10-20 23:44:58.406 294 11812.37 222.73 52479.26 88888.00 2016-10-20 23:44:58.906 294 11812.36 222.75 52479.22 88888.00 2016-10-20 23:44:59.406 294 11812.34 222.74 52479.26 88888.00 2016-10-20 23:44:59.906 294 11812.31 222.74 52479.26 88888.00 2016-10-20 23:45:00.406 294 11812.26 222.77 52479.28 88888.00 2016-10-20 23:45:00.906 294 11812.27 222.80 52479.28 88888.00 2016-10-20 23:45:01.406 294 11812.27 222.77 52479.29 88888.00 2016-10-20 23:45:01.906 294 11812.27 222.80 52479.27 88888.00 2016-10-20 23:45:02.406 294 11812.34 222.79 52479.20 88888.00 2016-10-20 23:45:02.906 294 11812.35 222.79 52479.22 88888.00 2016-10-20 23:45:03.406 294 11812.33 222.78 52479.23 88888.00 2016-10-20 23:45:03.906 294 11812.34 222.75 52479.22 88888.00 2016-10-20 23:45:04.406 294 11812.37 222.79 52479.20 88888.00 2016-10-20 23:45:04.906 294 11812.40 222.78 52479.17 88888.00 2016-10-20 23:45:05.406 294 11812.37 222.75 52479.19 88888.00 2016-10-20 23:45:05.906 294 11812.33 222.74 52479.24 88888.00 2016-10-20 23:45:06.406 294 11812.33 222.73 52479.28 88888.00 2016-10-20 23:45:06.906 294 11812.33 222.75 52479.28 88888.00 2016-10-20 23:45:07.406 294 11812.30 222.81 52479.27 88888.00 2016-10-20 23:45:07.906 294 11812.29 222.82 52479.26 88888.00 2016-10-20 23:45:08.406 294 11812.35 222.79 52479.23 88888.00 2016-10-20 23:45:08.906 294 11812.37 222.80 52479.22 88888.00 2016-10-20 23:45:09.406 294 11812.35 222.80 52479.24 88888.00 2016-10-20 23:45:09.906 294 11812.39 222.81 52479.18 88888.00 2016-10-20 23:45:10.406 294 11812.39 222.81 52479.15 88888.00 2016-10-20 23:45:10.906 294 11812.34 222.80 52479.18 88888.00 2016-10-20 23:45:11.406 294 11812.36 222.81 52479.19 88888.00 2016-10-20 23:45:11.906 294 11812.39 222.82 52479.19 88888.00 2016-10-20 23:45:12.406 294 11812.38 222.79 52479.21 88888.00 2016-10-20 23:45:12.906 294 11812.34 222.81 52479.22 88888.00 2016-10-20 23:45:13.406 294 11812.31 222.83 52479.22 88888.00 2016-10-20 23:45:13.906 294 11812.31 222.88 52479.22 88888.00 2016-10-20 23:45:14.406 294 11812.28 222.82 52479.21 88888.00 2016-10-20 23:45:14.906 294 11812.35 222.81 52479.15 88888.00 2016-10-20 23:45:15.406 294 11812.40 222.84 52479.12 88888.00 2016-10-20 23:45:15.906 294 11812.43 222.90 52479.13 88888.00 2016-10-20 23:45:16.406 294 11812.42 222.87 52479.12 88888.00 2016-10-20 23:45:16.906 294 11812.38 222.82 52479.09 88888.00 2016-10-20 23:45:17.406 294 11812.35 222.82 52479.12 88888.00 2016-10-20 23:45:17.906 294 11812.34 222.87 52479.15 88888.00 2016-10-20 23:45:18.406 294 11812.33 222.83 52479.18 88888.00 2016-10-20 23:45:18.906 294 11812.35 222.81 52479.15 88888.00 2016-10-20 23:45:19.406 294 11812.42 222.80 52479.12 88888.00 2016-10-20 23:45:19.906 294 11812.43 222.84 52479.10 88888.00 2016-10-20 23:45:20.406 294 11812.46 222.87 52479.10 88888.00 2016-10-20 23:45:20.906 294 11812.46 222.88 52479.14 88888.00 2016-10-20 23:45:21.406 294 11812.43 222.84 52479.17 88888.00 2016-10-20 23:45:21.906 294 11812.40 222.85 52479.18 88888.00 2016-10-20 23:45:22.406 294 11812.40 222.88 52479.18 88888.00 2016-10-20 23:45:22.906 294 11812.34 222.85 52479.17 88888.00 2016-10-20 23:45:23.406 294 11812.36 222.85 52479.15 88888.00 2016-10-20 23:45:23.906 294 11812.39 222.83 52479.14 88888.00 2016-10-20 23:45:24.406 294 11812.42 222.80 52479.09 88888.00 2016-10-20 23:45:24.906 294 11812.39 222.78 52479.13 88888.00 2016-10-20 23:45:25.406 294 11812.39 222.82 52479.15 88888.00 2016-10-20 23:45:25.906 294 11812.40 222.88 52479.15 88888.00 2016-10-20 23:45:26.406 294 11812.38 222.87 52479.14 88888.00 2016-10-20 23:45:26.906 294 11812.39 222.83 52479.14 88888.00 2016-10-20 23:45:27.406 294 11812.39 222.89 52479.14 88888.00 2016-10-20 23:45:27.906 294 11812.35 222.91 52479.15 88888.00 2016-10-20 23:45:28.406 294 11812.35 222.89 52479.17 88888.00 2016-10-20 23:45:28.906 294 11812.35 222.89 52479.17 88888.00 2016-10-20 23:45:29.406 294 11812.39 222.87 52479.17 88888.00 2016-10-20 23:45:29.906 294 11812.42 222.88 52479.18 88888.00 2016-10-20 23:45:30.406 294 11812.43 222.92 52479.18 88888.00 2016-10-20 23:45:30.906 294 11812.38 222.95 52479.19 88888.00 2016-10-20 23:45:31.406 294 11812.38 222.91 52479.18 88888.00 2016-10-20 23:45:31.906 294 11812.46 222.89 52479.14 88888.00 2016-10-20 23:45:32.407 294 11812.52 222.88 52479.12 88888.00 2016-10-20 23:45:32.907 294 11812.52 222.88 52479.12 88888.00 2016-10-20 23:45:33.407 294 11812.47 222.88 52479.13 88888.00 2016-10-20 23:45:33.907 294 11812.39 222.89 52479.20 88888.00 2016-10-20 23:45:34.407 294 11812.34 222.91 52479.21 88888.00 2016-10-20 23:45:34.907 294 11812.47 222.92 52479.13 88888.00 2016-10-20 23:45:35.407 294 11812.56 222.90 52479.11 88888.00 2016-10-20 23:45:35.907 294 11812.60 222.90 52479.08 88888.00 2016-10-20 23:45:36.407 294 11812.56 222.91 52479.08 88888.00 2016-10-20 23:45:36.907 294 11812.61 222.89 52479.09 88888.00 2016-10-20 23:45:37.407 294 11812.54 222.89 52479.12 88888.00 2016-10-20 23:45:37.907 294 11812.46 222.89 52479.17 88888.00 2016-10-20 23:45:38.407 294 11812.46 222.89 52479.17 88888.00 2016-10-20 23:45:38.907 294 11812.51 222.85 52479.14 88888.00 2016-10-20 23:45:39.407 294 11812.53 222.91 52479.15 88888.00 2016-10-20 23:45:39.907 294 11812.53 222.91 52479.13 88888.00 2016-10-20 23:45:40.407 294 11812.54 222.87 52479.14 88888.00 2016-10-20 23:45:40.907 294 11812.51 222.88 52479.11 88888.00 2016-10-20 23:45:41.407 294 11812.46 222.88 52479.09 88888.00 2016-10-20 23:45:41.907 294 11812.46 222.88 52479.09 88888.00 2016-10-20 23:45:42.407 294 11812.45 222.87 52479.08 88888.00 2016-10-20 23:45:42.907 294 11812.46 222.88 52479.06 88888.00 2016-10-20 23:45:43.407 294 11812.53 222.89 52479.06 88888.00 2016-10-20 23:45:43.907 294 11812.48 222.87 52479.12 88888.00 2016-10-20 23:45:44.407 294 11812.43 222.89 52479.13 88888.00 2016-10-20 23:45:44.907 294 11812.45 222.89 52479.14 88888.00 2016-10-20 23:45:45.407 294 11812.42 222.87 52479.12 88888.00 2016-10-20 23:45:45.907 294 11812.44 222.88 52479.09 88888.00 2016-10-20 23:45:46.407 294 11812.46 222.90 52479.12 88888.00 2016-10-20 23:45:46.907 294 11812.40 222.89 52479.14 88888.00 2016-10-20 23:45:47.407 294 11812.35 222.90 52479.20 88888.00 2016-10-20 23:45:47.907 294 11812.35 222.91 52479.22 88888.00 2016-10-20 23:45:48.407 294 11812.38 222.89 52479.21 88888.00 2016-10-20 23:45:48.907 294 11812.42 222.87 52479.14 88888.00 2016-10-20 23:45:49.407 294 11812.43 222.83 52479.13 88888.00 2016-10-20 23:45:49.907 294 11812.44 222.84 52479.14 88888.00 2016-10-20 23:45:50.407 294 11812.44 222.89 52479.17 88888.00 2016-10-20 23:45:50.907 294 11812.43 222.88 52479.17 88888.00 2016-10-20 23:45:51.407 294 11812.45 222.88 52479.15 88888.00 2016-10-20 23:45:51.907 294 11812.46 222.89 52479.11 88888.00 2016-10-20 23:45:52.407 294 11812.38 222.89 52479.09 88888.00 2016-10-20 23:45:52.907 294 11812.36 222.89 52479.12 88888.00 2016-10-20 23:45:53.407 294 11812.36 222.84 52479.17 88888.00 2016-10-20 23:45:53.907 294 11812.37 222.83 52479.17 88888.00 2016-10-20 23:45:54.407 294 11812.38 222.85 52479.13 88888.00 2016-10-20 23:45:54.907 294 11812.39 222.85 52479.14 88888.00 2016-10-20 23:45:55.407 294 11812.39 222.84 52479.14 88888.00 2016-10-20 23:45:55.907 294 11812.40 222.83 52479.15 88888.00 2016-10-20 23:45:56.407 294 11812.44 222.84 52479.14 88888.00 2016-10-20 23:45:56.907 294 11812.45 222.87 52479.14 88888.00 2016-10-20 23:45:57.407 294 11812.46 222.87 52479.12 88888.00 2016-10-20 23:45:57.907 294 11812.44 222.91 52479.11 88888.00 2016-10-20 23:45:58.407 294 11812.43 222.94 52479.12 88888.00 2016-10-20 23:45:58.907 294 11812.39 222.91 52479.15 88888.00 2016-10-20 23:45:59.407 294 11812.42 222.91 52479.15 88888.00 2016-10-20 23:45:59.907 294 11812.40 222.92 52479.18 88888.00 2016-10-20 23:46:00.407 294 11812.37 222.92 52479.18 88888.00 2016-10-20 23:46:00.907 294 11812.38 222.92 52479.18 88888.00 2016-10-20 23:46:01.407 294 11812.40 222.92 52479.18 88888.00 2016-10-20 23:46:01.907 294 11812.39 222.90 52479.15 88888.00 2016-10-20 23:46:02.407 294 11812.42 222.92 52479.14 88888.00 2016-10-20 23:46:02.907 294 11812.38 222.93 52479.12 88888.00 2016-10-20 23:46:03.407 294 11812.40 222.98 52479.11 88888.00 2016-10-20 23:46:03.907 294 11812.42 222.94 52479.11 88888.00 2016-10-20 23:46:04.407 294 11812.42 222.93 52479.14 88888.00 2016-10-20 23:46:04.907 294 11812.42 222.94 52479.17 88888.00 2016-10-20 23:46:05.407 294 11812.45 222.93 52479.12 88888.00 2016-10-20 23:46:05.907 294 11812.45 222.92 52479.06 88888.00 2016-10-20 23:46:06.407 294 11812.43 222.91 52479.12 88888.00 2016-10-20 23:46:06.907 294 11812.40 222.90 52479.12 88888.00 2016-10-20 23:46:07.407 294 11812.40 222.91 52479.13 88888.00 2016-10-20 23:46:07.907 294 11812.39 222.94 52479.14 88888.00 2016-10-20 23:46:08.407 294 11812.38 222.94 52479.17 88888.00 2016-10-20 23:46:08.907 294 11812.34 222.93 52479.17 88888.00 2016-10-20 23:46:09.407 294 11812.35 222.95 52479.17 88888.00 2016-10-20 23:46:09.907 294 11812.36 222.99 52479.17 88888.00 2016-10-20 23:46:10.407 294 11812.36 222.99 52479.18 88888.00 2016-10-20 23:46:10.907 294 11812.36 222.95 52479.20 88888.00 2016-10-20 23:46:11.407 294 11812.36 223.01 52479.19 88888.00 2016-10-20 23:46:11.907 294 11812.35 223.01 52479.15 88888.00 2016-10-20 23:46:12.407 294 11812.34 222.94 52479.12 88888.00 2016-10-20 23:46:12.907 294 11812.31 222.92 52479.17 88888.00 2016-10-20 23:46:13.407 294 11812.31 222.95 52479.12 88888.00 2016-10-20 23:46:13.907 294 11812.34 222.97 52479.13 88888.00 2016-10-20 23:46:14.407 294 11812.37 222.99 52479.17 88888.00 2016-10-20 23:46:14.907 294 11812.40 222.99 52479.17 88888.00 2016-10-20 23:46:15.407 294 11812.36 222.98 52479.18 88888.00 2016-10-20 23:46:15.907 294 11812.39 222.92 52479.21 88888.00 2016-10-20 23:46:16.407 294 11812.38 222.91 52479.22 88888.00 2016-10-20 23:46:16.907 294 11812.30 222.94 52479.23 88888.00 2016-10-20 23:46:17.407 294 11812.28 222.95 52479.19 88888.00 2016-10-20 23:46:17.907 294 11812.30 223.01 52479.13 88888.00 2016-10-20 23:46:18.407 294 11812.31 223.03 52479.13 88888.00 2016-10-20 23:46:18.907 294 11812.33 223.03 52479.11 88888.00 2016-10-20 23:46:19.407 294 11812.33 223.02 52479.08 88888.00 2016-10-20 23:46:19.907 294 11812.29 223.01 52479.10 88888.00 2016-10-20 23:46:20.407 294 11812.29 222.99 52479.08 88888.00 2016-10-20 23:46:20.907 294 11812.28 222.97 52479.10 88888.00 2016-10-20 23:46:21.407 294 11812.31 223.01 52479.13 88888.00 2016-10-20 23:46:21.907 294 11812.28 223.00 52479.15 88888.00 2016-10-20 23:46:22.407 294 11812.20 223.02 52479.19 88888.00 2016-10-20 23:46:22.907 294 11812.22 223.04 52479.18 88888.00 2016-10-20 23:46:23.407 294 11812.23 223.05 52479.12 88888.00 2016-10-20 23:46:23.907 294 11812.29 223.00 52479.05 88888.00 2016-10-20 23:46:24.407 294 11812.30 222.98 52479.08 88888.00 2016-10-20 23:46:24.907 294 11812.26 222.94 52479.06 88888.00 2016-10-20 23:46:25.407 294 11812.19 222.95 52479.03 88888.00 2016-10-20 23:46:25.907 294 11812.22 222.94 52479.03 88888.00 2016-10-20 23:46:26.407 294 11812.25 222.93 52479.06 88888.00 2016-10-20 23:46:26.907 294 11812.20 222.95 52479.10 88888.00 2016-10-20 23:46:27.407 294 11812.20 222.99 52479.09 88888.00 2016-10-20 23:46:27.907 294 11812.21 223.00 52479.09 88888.00 2016-10-20 23:46:28.407 294 11812.23 222.98 52479.12 88888.00 2016-10-20 23:46:28.907 294 11812.17 222.97 52479.13 88888.00 2016-10-20 23:46:29.407 294 11812.12 222.99 52479.10 88888.00 2016-10-20 23:46:29.907 294 11812.11 222.99 52479.10 88888.00 2016-10-20 23:46:30.407 294 11812.10 222.99 52479.13 88888.00 2016-10-20 23:46:30.907 294 11812.08 222.94 52479.14 88888.00 2016-10-20 23:46:31.407 294 11812.04 222.94 52479.15 88888.00 2016-10-20 23:46:31.907 294 11812.08 222.99 52479.12 88888.00 2016-10-20 23:46:32.407 294 11812.10 222.98 52479.10 88888.00 2016-10-20 23:46:32.907 294 11812.09 222.95 52479.13 88888.00 2016-10-20 23:46:33.407 294 11812.10 222.95 52479.14 88888.00 2016-10-20 23:46:33.907 294 11812.11 222.98 52479.15 88888.00 2016-10-20 23:46:34.407 294 11812.11 222.94 52479.17 88888.00 2016-10-20 23:46:34.907 294 11812.11 222.91 52479.17 88888.00 2016-10-20 23:46:35.407 294 11812.09 222.89 52479.12 88888.00 2016-10-20 23:46:35.907 294 11812.08 222.88 52479.06 88888.00 2016-10-20 23:46:36.407 294 11812.10 222.90 52479.06 88888.00 2016-10-20 23:46:36.907 294 11812.03 222.94 52479.08 88888.00 2016-10-20 23:46:37.407 294 11812.02 222.95 52479.08 88888.00 2016-10-20 23:46:37.907 294 11812.07 222.94 52479.04 88888.00 2016-10-20 23:46:38.407 294 11812.05 222.90 52479.04 88888.00 2016-10-20 23:46:38.907 294 11812.07 222.90 52479.04 88888.00 2016-10-20 23:46:39.407 294 11812.05 222.95 52479.11 88888.00 2016-10-20 23:46:39.907 294 11812.04 222.93 52479.09 88888.00 2016-10-20 23:46:40.407 294 11812.00 222.90 52479.11 88888.00 2016-10-20 23:46:40.907 294 11812.01 222.89 52479.14 88888.00 2016-10-20 23:46:41.407 294 11812.03 222.87 52479.17 88888.00 2016-10-20 23:46:41.907 294 11812.01 222.89 52479.19 88888.00 2016-10-20 23:46:42.407 294 11811.98 222.91 52479.15 88888.00 2016-10-20 23:46:42.907 294 11812.00 222.90 52479.09 88888.00 2016-10-20 23:46:43.407 294 11812.00 222.92 52479.06 88888.00 2016-10-20 23:46:43.907 294 11812.02 222.91 52479.12 88888.00 2016-10-20 23:46:44.407 294 11812.00 222.90 52479.11 88888.00 2016-10-20 23:46:44.907 294 11812.03 222.90 52479.08 88888.00 2016-10-20 23:46:45.407 294 11812.09 222.91 52479.06 88888.00 2016-10-20 23:46:45.907 294 11812.11 222.88 52479.08 88888.00 2016-10-20 23:46:46.407 294 11812.09 222.88 52479.03 88888.00 2016-10-20 23:46:46.907 294 11812.08 222.90 52479.02 88888.00 2016-10-20 23:46:47.407 294 11812.05 222.90 52479.00 88888.00 2016-10-20 23:46:47.907 294 11812.00 222.91 52479.01 88888.00 2016-10-20 23:46:48.407 294 11812.00 222.89 52479.00 88888.00 2016-10-20 23:46:48.907 294 11812.01 222.90 52479.01 88888.00 2016-10-20 23:46:49.407 294 11812.00 222.91 52479.06 88888.00 2016-10-20 23:46:49.907 294 11812.00 222.91 52479.09 88888.00 2016-10-20 23:46:50.407 294 11812.01 222.89 52479.09 88888.00 2016-10-20 23:46:50.907 294 11812.00 222.94 52479.12 88888.00 2016-10-20 23:46:51.407 294 11811.86 222.95 52479.19 88888.00 2016-10-20 23:46:51.907 294 11811.75 222.92 52479.24 88888.00 2016-10-20 23:46:52.407 294 11811.77 222.94 52479.27 88888.00 2016-10-20 23:46:52.907 294 11811.75 222.89 52479.26 88888.00 2016-10-20 23:46:53.407 294 11811.74 222.89 52479.27 88888.00 2016-10-20 23:46:53.907 294 11811.76 222.94 52479.26 88888.00 2016-10-20 23:46:54.407 294 11811.72 222.90 52479.27 88888.00 2016-10-20 23:46:54.907 294 11811.73 222.88 52479.26 88888.00 2016-10-20 23:46:55.407 294 11811.67 222.89 52479.26 88888.00 2016-10-20 23:46:55.907 294 11811.68 222.90 52479.26 88888.00 2016-10-20 23:46:56.407 294 11811.73 222.91 52479.24 88888.00 2016-10-20 23:46:56.907 294 11811.73 222.89 52479.26 88888.00 2016-10-20 23:46:57.407 294 11811.70 222.89 52479.28 88888.00 2016-10-20 23:46:57.907 294 11811.72 222.92 52479.27 88888.00 2016-10-20 23:46:58.407 294 11811.70 222.92 52479.26 88888.00 2016-10-20 23:46:58.907 294 11811.69 222.90 52479.30 88888.00 2016-10-20 23:46:59.407 294 11811.66 222.87 52479.35 88888.00 2016-10-20 23:46:59.907 294 11811.66 222.84 52479.31 88888.00 2016-10-20 23:47:00.407 294 11811.65 222.82 52479.24 88888.00 2016-10-20 23:47:00.907 294 11811.69 222.81 52479.21 88888.00 2016-10-20 23:47:01.407 294 11811.74 222.85 52479.23 88888.00 2016-10-20 23:47:01.907 294 11811.75 222.88 52479.35 88888.00 2016-10-20 23:47:02.407 294 11811.75 222.85 52479.38 88888.00 2016-10-20 23:47:02.907 294 11811.88 222.83 52479.27 88888.00 2016-10-20 23:47:03.407 294 11811.93 222.84 52479.22 88888.00 2016-10-20 23:47:03.907 294 11811.95 222.84 52479.13 88888.00 2016-10-20 23:47:04.407 294 11811.96 222.80 52479.10 88888.00 2016-10-20 23:47:04.907 294 11811.99 222.82 52479.10 88888.00 2016-10-20 23:47:05.407 294 11812.01 222.88 52479.09 88888.00 2016-10-20 23:47:05.907 294 11811.98 222.89 52479.10 88888.00 2016-10-20 23:47:06.407 294 11811.98 222.85 52479.11 88888.00 2016-10-20 23:47:06.907 294 11811.99 222.84 52479.13 88888.00 2016-10-20 23:47:07.407 294 11811.95 222.82 52479.12 88888.00 2016-10-20 23:47:07.907 294 11811.96 222.83 52479.11 88888.00 2016-10-20 23:47:08.407 294 11811.94 222.87 52479.11 88888.00 2016-10-20 23:47:08.907 294 11811.95 222.87 52479.12 88888.00 2016-10-20 23:47:09.407 294 11811.95 222.87 52479.13 88888.00 2016-10-20 23:47:09.907 294 11811.95 222.90 52479.14 88888.00 2016-10-20 23:47:10.407 294 11811.96 222.89 52479.12 88888.00 2016-10-20 23:47:10.907 294 11811.94 222.88 52479.13 88888.00 2016-10-20 23:47:11.407 294 11811.98 222.89 52479.10 88888.00 2016-10-20 23:47:11.907 294 11812.04 222.89 52479.05 88888.00 2016-10-20 23:47:12.407 294 11812.05 222.85 52479.03 88888.00 2016-10-20 23:47:12.907 294 11811.95 222.87 52479.11 88888.00 2016-10-20 23:47:13.407 294 11811.76 222.94 52479.23 88888.00 2016-10-20 23:47:13.907 294 11811.74 222.94 52479.29 88888.00 2016-10-20 23:47:14.407 294 11811.74 222.94 52479.29 88888.00 2016-10-20 23:47:14.907 294 11811.73 222.97 52479.30 88888.00 2016-10-20 23:47:15.407 294 11811.69 222.98 52479.32 88888.00 2016-10-20 23:47:15.907 294 11811.70 222.99 52479.32 88888.00 2016-10-20 23:47:16.407 294 11811.68 222.99 52479.36 88888.00 2016-10-20 23:47:16.907 294 11811.68 222.92 52479.36 88888.00 2016-10-20 23:47:17.407 294 11811.70 222.90 52479.32 88888.00 2016-10-20 23:47:17.907 294 11811.75 222.93 52479.34 88888.00 2016-10-20 23:47:18.407 294 11811.70 222.91 52479.34 88888.00 2016-10-20 23:47:18.907 294 11811.67 222.90 52479.29 88888.00 2016-10-20 23:47:19.407 294 11811.65 222.92 52479.26 88888.00 2016-10-20 23:47:19.907 294 11811.65 222.88 52479.23 88888.00 2016-10-20 23:47:20.407 294 11811.72 222.83 52479.20 88888.00 2016-10-20 23:47:20.907 294 11811.70 222.88 52479.22 88888.00 2016-10-20 23:47:21.407 294 11811.73 222.91 52479.24 88888.00 2016-10-20 23:47:21.907 294 11811.70 222.91 52479.22 88888.00 2016-10-20 23:47:22.407 294 11811.67 222.91 52479.22 88888.00 2016-10-20 23:47:22.907 294 11811.68 222.88 52479.22 88888.00 2016-10-20 23:47:23.407 294 11811.69 222.89 52479.26 88888.00 2016-10-20 23:47:23.907 294 11811.66 222.85 52479.24 88888.00 2016-10-20 23:47:24.407 294 11811.69 222.83 52479.21 88888.00 2016-10-20 23:47:24.907 294 11811.93 222.84 52479.06 88888.00 2016-10-20 23:47:25.407 294 11812.04 222.87 52479.02 88888.00 2016-10-20 23:47:25.907 294 11812.04 222.83 52479.04 88888.00 2016-10-20 23:47:26.407 294 11812.04 222.80 52479.02 88888.00 2016-10-20 23:47:26.907 294 11812.03 222.78 52479.04 88888.00 2016-10-20 23:47:27.407 294 11811.96 222.83 52479.09 88888.00 2016-10-20 23:47:27.907 294 11811.93 222.82 52479.11 88888.00 2016-10-20 23:47:28.407 294 11811.96 222.81 52479.09 88888.00 2016-10-20 23:47:28.907 294 11811.96 222.82 52479.06 88888.00 2016-10-20 23:47:29.407 294 11811.96 222.88 52479.05 88888.00 2016-10-20 23:47:29.907 294 11811.96 222.90 52479.05 88888.00 2016-10-20 23:47:30.407 294 11811.95 222.90 52479.09 88888.00 2016-10-20 23:47:30.907 294 11811.96 222.89 52479.09 88888.00 2016-10-20 23:47:31.407 294 11812.01 222.84 52479.10 88888.00 2016-10-20 23:47:31.907 294 11812.04 222.85 52479.05 88888.00 2016-10-20 23:47:32.407 294 11812.00 222.79 52479.06 88888.00 2016-10-20 23:47:32.907 294 11811.99 222.82 52479.05 88888.00 2016-10-20 23:47:33.407 294 11812.00 222.83 52479.04 88888.00 2016-10-20 23:47:33.907 294 11811.99 222.84 52479.04 88888.00 2016-10-20 23:47:34.407 294 11811.96 222.90 52479.00 88888.00 2016-10-20 23:47:34.907 294 11811.95 222.88 52479.02 88888.00 2016-10-20 23:47:35.407 294 11811.99 222.88 52479.02 88888.00 2016-10-20 23:47:35.907 294 11811.94 222.88 52479.05 88888.00 2016-10-20 23:47:36.407 294 11811.94 222.90 52479.03 88888.00 2016-10-20 23:47:36.907 294 11811.94 222.88 52479.00 88888.00 2016-10-20 23:47:37.407 294 11811.95 222.90 52479.00 88888.00 2016-10-20 23:47:37.907 294 11811.98 222.94 52478.99 88888.00 2016-10-20 23:47:38.407 294 11811.96 222.91 52478.97 88888.00 2016-10-20 23:47:38.907 294 11811.95 222.87 52478.94 88888.00 2016-10-20 23:47:39.407 294 11811.98 222.87 52478.93 88888.00 2016-10-20 23:47:39.907 294 11811.98 222.92 52478.94 88888.00 2016-10-20 23:47:40.407 294 11812.01 222.91 52478.93 88888.00 2016-10-20 23:47:40.907 294 11812.01 222.88 52478.95 88888.00 2016-10-20 23:47:41.407 294 11811.84 222.90 52479.03 88888.00 2016-10-20 23:47:41.907 294 11811.69 222.89 52479.09 88888.00 2016-10-20 23:47:42.407 294 11811.70 222.90 52479.10 88888.00 2016-10-20 23:47:42.907 294 11811.66 222.89 52479.11 88888.00 2016-10-20 23:47:43.407 294 11811.68 222.88 52479.08 88888.00 2016-10-20 23:47:43.907 294 11811.67 222.85 52479.10 88888.00 2016-10-20 23:47:44.407 294 11811.65 222.89 52479.15 88888.00 2016-10-20 23:47:44.907 294 11811.64 222.91 52479.18 88888.00 2016-10-20 23:47:45.407 294 11811.64 222.93 52479.17 88888.00 2016-10-20 23:47:45.907 294 11811.69 222.93 52479.18 88888.00 2016-10-20 23:47:46.407 294 11811.73 222.94 52479.14 88888.00 2016-10-20 23:47:46.907 294 11811.70 222.94 52479.17 88888.00 2016-10-20 23:47:47.407 294 11811.69 222.94 52479.20 88888.00 2016-10-20 23:47:47.907 294 11811.68 222.93 52479.17 88888.00 2016-10-20 23:47:48.407 294 11811.65 222.97 52479.19 88888.00 2016-10-20 23:47:48.907 294 11811.64 222.98 52479.20 88888.00 2016-10-20 23:47:49.407 294 11811.67 222.98 52479.21 88888.00 2016-10-20 23:47:49.907 294 11811.69 222.99 52479.17 88888.00 2016-10-20 23:47:50.407 294 11811.69 222.99 52479.15 88888.00 2016-10-20 23:47:50.907 294 11811.70 222.95 52479.13 88888.00 2016-10-20 23:47:51.407 294 11811.68 222.94 52479.17 88888.00 2016-10-20 23:47:51.907 294 11811.72 222.95 52479.18 88888.00 2016-10-20 23:47:52.407 294 11811.73 222.97 52479.19 88888.00 2016-10-20 23:47:52.907 294 11811.67 222.93 52479.18 88888.00 2016-10-20 23:47:53.407 294 11811.65 222.90 52479.17 88888.00 2016-10-20 23:47:53.907 294 11811.70 222.89 52479.14 88888.00 2016-10-20 23:47:54.407 294 11811.74 222.90 52479.12 88888.00 2016-10-20 23:47:54.907 294 11811.74 222.92 52479.15 88888.00 2016-10-20 23:47:55.407 294 11811.74 222.92 52479.12 88888.00 2016-10-20 23:47:55.907 294 11811.72 222.97 52479.10 88888.00 2016-10-20 23:47:56.407 294 11811.74 223.00 52479.11 88888.00 2016-10-20 23:47:56.907 294 11811.69 222.95 52479.15 88888.00 2016-10-20 23:47:57.407 294 11811.68 222.95 52479.19 88888.00 2016-10-20 23:47:57.907 294 11811.68 222.97 52479.22 88888.00 2016-10-20 23:47:58.407 294 11811.67 222.98 52479.22 88888.00 2016-10-20 23:47:58.907 294 11811.68 222.99 52479.20 88888.00 2016-10-20 23:47:59.407 294 11811.66 222.95 52479.22 88888.00 2016-10-20 23:47:59.907 294 11811.65 222.97 52479.22 88888.00 2016-10-20 23:48:00.407 294 11811.66 223.00 52479.15 88888.00 2016-10-20 23:48:00.907 294 11811.67 223.01 52479.08 88888.00 2016-10-20 23:48:01.407 294 11811.72 222.98 52479.10 88888.00 2016-10-20 23:48:01.907 294 11811.73 222.98 52479.12 88888.00 2016-10-20 23:48:02.407 294 11811.70 222.99 52479.13 88888.00 2016-10-20 23:48:02.907 294 11811.69 222.99 52479.13 88888.00 2016-10-20 23:48:03.407 294 11811.75 222.99 52479.14 88888.00 2016-10-20 23:48:03.907 294 11811.74 223.01 52479.15 88888.00 2016-10-20 23:48:04.407 294 11811.66 223.01 52479.17 88888.00 2016-10-20 23:48:04.907 294 11811.67 222.97 52479.17 88888.00 2016-10-20 23:48:05.407 294 11811.70 222.97 52479.13 88888.00 2016-10-20 23:48:05.907 294 11811.73 222.98 52479.14 88888.00 2016-10-20 23:48:06.407 294 11811.73 222.99 52479.19 88888.00 2016-10-20 23:48:06.907 294 11811.69 223.02 52479.22 88888.00 2016-10-20 23:48:07.408 294 11811.66 223.01 52479.22 88888.00 2016-10-20 23:48:07.908 294 11811.65 223.00 52479.22 88888.00 2016-10-20 23:48:08.408 294 11811.64 222.98 52479.22 88888.00 2016-10-20 23:48:08.908 294 11811.60 222.97 52479.21 88888.00 2016-10-20 23:48:09.408 294 11811.58 222.99 52479.19 88888.00 2016-10-20 23:48:09.908 294 11811.56 223.03 52479.20 88888.00 2016-10-20 23:48:10.408 294 11811.51 223.02 52479.22 88888.00 2016-10-20 23:48:10.908 294 11811.52 223.00 52479.22 88888.00 2016-10-20 23:48:11.408 294 11811.52 223.03 52479.21 88888.00 2016-10-20 23:48:11.908 294 11811.56 222.95 52479.18 88888.00 2016-10-20 23:48:12.408 294 11811.56 222.94 52479.18 88888.00 2016-10-20 23:48:12.908 294 11811.55 222.97 52479.17 88888.00 2016-10-20 23:48:13.408 294 11811.58 222.94 52479.13 88888.00 2016-10-20 23:48:13.908 294 11811.60 222.92 52479.12 88888.00 2016-10-20 23:48:14.408 294 11811.60 222.94 52479.14 88888.00 2016-10-20 23:48:14.908 294 11811.59 222.92 52479.13 88888.00 2016-10-20 23:48:15.408 294 11811.58 222.97 52479.13 88888.00 2016-10-20 23:48:15.908 294 11811.56 222.97 52479.17 88888.00 2016-10-20 23:48:16.408 294 11811.56 222.94 52479.19 88888.00 2016-10-20 23:48:16.908 294 11811.58 222.93 52479.17 88888.00 2016-10-20 23:48:17.408 294 11811.61 222.93 52479.17 88888.00 2016-10-20 23:48:17.908 294 11811.63 222.90 52479.19 88888.00 2016-10-20 23:48:18.408 294 11811.58 222.89 52479.20 88888.00 2016-10-20 23:48:18.908 294 11811.57 222.91 52479.18 88888.00 2016-10-20 23:48:19.408 294 11811.53 222.90 52479.20 88888.00 2016-10-20 23:48:19.908 294 11811.56 222.89 52479.19 88888.00 2016-10-20 23:48:20.408 294 11811.58 222.90 52479.18 88888.00 2016-10-20 23:48:20.908 294 11811.59 222.90 52479.20 88888.00 2016-10-20 23:48:21.408 294 11811.58 222.87 52479.23 88888.00 2016-10-20 23:48:21.908 294 11811.56 222.91 52479.26 88888.00 2016-10-20 23:48:22.408 294 11811.56 222.89 52479.28 88888.00 2016-10-20 23:48:22.908 294 11811.58 222.88 52479.24 88888.00 2016-10-20 23:48:23.408 294 11811.57 222.88 52479.27 88888.00 2016-10-20 23:48:23.908 294 11811.56 222.88 52479.26 88888.00 2016-10-20 23:48:24.408 294 11811.52 222.90 52479.24 88888.00 2016-10-20 23:48:24.908 294 11811.52 222.90 52479.27 88888.00 2016-10-20 23:48:25.408 294 11811.53 222.87 52479.27 88888.00 2016-10-20 23:48:25.908 294 11811.50 222.92 52479.29 88888.00 2016-10-20 23:48:26.408 294 11811.48 222.93 52479.27 88888.00 2016-10-20 23:48:26.908 294 11811.41 222.92 52479.28 88888.00 2016-10-20 23:48:27.408 294 11811.41 222.90 52479.23 88888.00 2016-10-20 23:48:27.908 294 11811.46 222.89 52479.24 88888.00 2016-10-20 23:48:28.408 294 11811.47 222.88 52479.26 88888.00 2016-10-20 23:48:28.908 294 11811.50 222.88 52479.23 88888.00 2016-10-20 23:48:29.408 294 11811.44 222.87 52479.26 88888.00 2016-10-20 23:48:29.908 294 11811.41 222.94 52479.24 88888.00 2016-10-20 23:48:30.408 294 11811.41 222.93 52479.23 88888.00 2016-10-20 23:48:30.908 294 11811.40 222.90 52479.23 88888.00 2016-10-20 23:48:31.408 294 11811.40 222.90 52479.24 88888.00 2016-10-20 23:48:31.908 294 11811.42 222.89 52479.22 88888.00 2016-10-20 23:48:32.408 294 11811.44 222.88 52479.26 88888.00 2016-10-20 23:48:32.908 294 11811.47 222.93 52479.29 88888.00 2016-10-20 23:48:33.408 294 11811.44 222.93 52479.29 88888.00 2016-10-20 23:48:33.908 294 11811.41 222.92 52479.30 88888.00 2016-10-20 23:48:34.408 294 11811.40 222.95 52479.29 88888.00 2016-10-20 23:48:34.908 294 11811.41 222.94 52479.28 88888.00 2016-10-20 23:48:35.408 294 11811.38 222.93 52479.27 88888.00 2016-10-20 23:48:35.908 294 11811.38 222.90 52479.24 88888.00 2016-10-20 23:48:36.408 294 11811.33 222.90 52479.27 88888.00 2016-10-20 23:48:36.908 294 11811.34 222.92 52479.28 88888.00 2016-10-20 23:48:37.408 294 11811.37 222.93 52479.31 88888.00 2016-10-20 23:48:37.908 294 11811.39 222.92 52479.28 88888.00 2016-10-20 23:48:38.408 294 11811.38 222.93 52479.26 88888.00 2016-10-20 23:48:38.908 294 11811.38 222.89 52479.23 88888.00 2016-10-20 23:48:39.408 294 11811.35 222.87 52479.28 88888.00 2016-10-20 23:48:39.908 294 11811.37 222.88 52479.28 88888.00 2016-10-20 23:48:40.408 294 11811.33 222.91 52479.26 88888.00 2016-10-20 23:48:40.908 294 11811.35 222.91 52479.27 88888.00 2016-10-20 23:48:41.408 294 11811.38 222.88 52479.28 88888.00 2016-10-20 23:48:41.908 294 11811.37 222.85 52479.32 88888.00 2016-10-20 23:48:42.408 294 11811.35 222.85 52479.31 88888.00 2016-10-20 23:48:42.908 294 11811.35 222.89 52479.28 88888.00 2016-10-20 23:48:43.408 294 11811.31 222.87 52479.32 88888.00 2016-10-20 23:48:43.908 294 11811.34 222.89 52479.34 88888.00 2016-10-20 23:48:44.408 294 11811.35 222.89 52479.32 88888.00 2016-10-20 23:48:44.908 294 11811.34 222.87 52479.31 88888.00 2016-10-20 23:48:45.408 294 11811.31 222.87 52479.31 88888.00 2016-10-20 23:48:45.908 294 11811.29 222.88 52479.30 88888.00 2016-10-20 23:48:46.408 294 11811.28 222.88 52479.27 88888.00 2016-10-20 23:48:46.908 294 11811.24 222.91 52479.27 88888.00 2016-10-20 23:48:47.408 294 11811.22 222.90 52479.30 88888.00 2016-10-20 23:48:47.908 294 11811.26 222.91 52479.31 88888.00 2016-10-20 23:48:48.408 294 11811.31 222.92 52479.28 88888.00 2016-10-20 23:48:48.908 294 11811.30 222.89 52479.28 88888.00 2016-10-20 23:48:49.408 294 11811.28 222.85 52479.28 88888.00 2016-10-20 23:48:49.908 294 11811.24 222.89 52479.27 88888.00 2016-10-20 23:48:50.408 294 11811.24 222.87 52479.26 88888.00 2016-10-20 23:48:50.908 294 11811.26 222.85 52479.29 88888.00 2016-10-20 23:48:51.408 294 11811.30 222.84 52479.26 88888.00 2016-10-20 23:48:51.908 294 11811.30 222.85 52479.26 88888.00 2016-10-20 23:48:52.408 294 11811.30 222.79 52479.26 88888.00 2016-10-20 23:48:52.908 294 11811.29 222.78 52479.28 88888.00 2016-10-20 23:48:53.408 294 11811.25 222.77 52479.29 88888.00 2016-10-20 23:48:53.908 294 11811.24 222.77 52479.32 88888.00 2016-10-20 23:48:54.408 294 11811.23 222.80 52479.37 88888.00 2016-10-20 23:48:54.908 294 11811.24 222.84 52479.39 88888.00 2016-10-20 23:48:55.408 294 11811.25 222.87 52479.40 88888.00 2016-10-20 23:48:55.908 294 11811.23 222.87 52479.34 88888.00 2016-10-20 23:48:56.408 294 11811.23 222.88 52479.27 88888.00 2016-10-20 23:48:56.908 294 11811.24 222.91 52479.27 88888.00 2016-10-20 23:48:57.408 294 11811.24 222.85 52479.29 88888.00 2016-10-20 23:48:57.908 294 11811.22 222.77 52479.28 88888.00 2016-10-20 23:48:58.408 294 11811.20 222.78 52479.27 88888.00 2016-10-20 23:48:58.908 294 11811.21 222.80 52479.32 88888.00 2016-10-20 23:48:59.408 294 11811.19 222.82 52479.34 88888.00 2016-10-20 23:48:59.908 294 11811.15 222.81 52479.35 88888.00 2016-10-20 23:49:00.408 294 11811.14 222.78 52479.35 88888.00 2016-10-20 23:49:00.908 294 11811.17 222.74 52479.35 88888.00 2016-10-20 23:49:01.408 294 11811.17 222.77 52479.35 88888.00 2016-10-20 23:49:01.908 294 11811.16 222.72 52479.30 88888.00 2016-10-20 23:49:02.408 294 11811.16 222.69 52479.26 88888.00 2016-10-20 23:49:02.908 294 11811.15 222.70 52479.26 88888.00 2016-10-20 23:49:03.408 294 11811.12 222.71 52479.24 88888.00 2016-10-20 23:49:03.908 294 11811.17 222.71 52479.26 88888.00 2016-10-20 23:49:04.408 294 11811.17 222.72 52479.29 88888.00 2016-10-20 23:49:04.908 294 11811.17 222.73 52479.28 88888.00 2016-10-20 23:49:05.408 294 11811.20 222.72 52479.23 88888.00 2016-10-20 23:49:05.908 294 11811.21 222.73 52479.21 88888.00 2016-10-20 23:49:06.408 294 11811.23 222.74 52479.21 88888.00 2016-10-20 23:49:06.908 294 11811.23 222.73 52479.22 88888.00 2016-10-20 23:49:07.408 294 11811.24 222.73 52479.21 88888.00 2016-10-20 23:49:07.908 294 11811.21 222.74 52479.19 88888.00 2016-10-20 23:49:08.408 294 11811.20 222.74 52479.19 88888.00 2016-10-20 23:49:08.908 294 11811.20 222.73 52479.18 88888.00 2016-10-20 23:49:09.408 294 11811.17 222.69 52479.20 88888.00 2016-10-20 23:49:09.908 294 11811.14 222.68 52479.21 88888.00 2016-10-20 23:49:10.408 294 11811.12 222.68 52479.21 88888.00 2016-10-20 23:49:10.908 294 11811.13 222.71 52479.17 88888.00 2016-10-20 23:49:11.408 294 11811.12 222.71 52479.18 88888.00 2016-10-20 23:49:11.908 294 11811.11 222.69 52479.21 88888.00 2016-10-20 23:49:12.408 294 11811.13 222.66 52479.24 88888.00 2016-10-20 23:49:12.908 294 11811.12 222.68 52479.23 88888.00 2016-10-20 23:49:13.408 294 11811.09 222.64 52479.20 88888.00 2016-10-20 23:49:13.908 294 11811.07 222.68 52479.23 88888.00 2016-10-20 23:49:14.408 294 11811.04 222.68 52479.24 88888.00 2016-10-20 23:49:14.908 294 11811.05 222.69 52479.22 88888.00 2016-10-20 23:49:15.408 294 11811.08 222.68 52479.20 88888.00 2016-10-20 23:49:15.908 294 11811.08 222.66 52479.22 88888.00 2016-10-20 23:49:16.408 294 11811.11 222.64 52479.22 88888.00 2016-10-20 23:49:16.908 294 11811.09 222.66 52479.20 88888.00 2016-10-20 23:49:17.408 294 11811.09 222.68 52479.19 88888.00 2016-10-20 23:49:17.908 294 11811.07 222.66 52479.18 88888.00 2016-10-20 23:49:18.408 294 11811.06 222.66 52479.22 88888.00 2016-10-20 23:49:18.908 294 11811.06 222.68 52479.23 88888.00 2016-10-20 23:49:19.408 294 11811.13 222.63 52479.22 88888.00 2016-10-20 23:49:19.908 294 11811.15 222.62 52479.22 88888.00 2016-10-20 23:49:20.408 294 11811.14 222.60 52479.22 88888.00 2016-10-20 23:49:20.908 294 11811.15 222.59 52479.22 88888.00 2016-10-20 23:49:21.408 294 11811.16 222.63 52479.24 88888.00 2016-10-20 23:49:21.908 294 11811.11 222.66 52479.28 88888.00 2016-10-20 23:49:22.408 294 11811.08 222.66 52479.29 88888.00 2016-10-20 23:49:22.908 294 11811.13 222.66 52479.27 88888.00 2016-10-20 23:49:23.408 294 11811.16 222.70 52479.28 88888.00 2016-10-20 23:49:23.908 294 11811.15 222.68 52479.27 88888.00 2016-10-20 23:49:24.408 294 11811.14 222.66 52479.27 88888.00 2016-10-20 23:49:24.908 294 11811.20 222.65 52479.24 88888.00 2016-10-20 23:49:25.408 294 11811.20 222.64 52479.22 88888.00 2016-10-20 23:49:25.908 294 11811.16 222.61 52479.28 88888.00 2016-10-20 23:49:26.408 294 11811.19 222.56 52479.28 88888.00 2016-10-20 23:49:26.908 294 11811.14 222.51 52479.27 88888.00 2016-10-20 23:49:27.408 294 11811.17 222.51 52479.22 88888.00 2016-10-20 23:49:27.908 294 11811.15 222.55 52479.21 88888.00 2016-10-20 23:49:28.408 294 11811.15 222.58 52479.19 88888.00 2016-10-20 23:49:28.908 294 11811.14 222.53 52479.17 88888.00 2016-10-20 23:49:29.408 294 11811.13 222.53 52479.21 88888.00 2016-10-20 23:49:29.908 294 11811.17 222.53 52479.17 88888.00 2016-10-20 23:49:30.408 294 11811.19 222.55 52479.17 88888.00 2016-10-20 23:49:30.908 294 11811.20 222.55 52479.20 88888.00 2016-10-20 23:49:31.408 294 11811.19 222.54 52479.21 88888.00 2016-10-20 23:49:31.908 294 11811.17 222.53 52479.19 88888.00 2016-10-20 23:49:32.408 294 11811.16 222.50 52479.19 88888.00 2016-10-20 23:49:32.908 294 11811.17 222.49 52479.18 88888.00 2016-10-20 23:49:33.408 294 11811.04 222.51 52479.29 88888.00 2016-10-20 23:49:33.908 294 11810.88 222.53 52479.38 88888.00 2016-10-20 23:49:34.408 294 11810.86 222.55 52479.37 88888.00 2016-10-20 23:49:34.908 294 11810.95 222.56 52479.37 88888.00 2016-10-20 23:49:35.408 294 11811.07 222.59 52479.35 88888.00 2016-10-20 23:49:35.908 294 11811.06 222.56 52479.32 88888.00 2016-10-20 23:49:36.408 294 11811.05 222.56 52479.35 88888.00 2016-10-20 23:49:36.908 294 11811.09 222.59 52479.27 88888.00 2016-10-20 23:49:37.408 294 11811.34 222.53 52479.09 88888.00 2016-10-20 23:49:37.908 294 11811.39 222.50 52479.02 88888.00 2016-10-20 23:49:38.408 294 11811.44 222.49 52479.01 88888.00 2016-10-20 23:49:38.908 294 11811.48 222.50 52478.95 88888.00 2016-10-20 23:49:39.408 294 11811.43 222.51 52478.99 88888.00 2016-10-20 23:49:39.908 294 11811.40 222.53 52478.97 88888.00 2016-10-20 23:49:40.408 294 11811.39 222.54 52479.00 88888.00 2016-10-20 23:49:40.908 294 11811.41 222.53 52479.02 88888.00 2016-10-20 23:49:41.408 294 11811.41 222.53 52478.99 88888.00 2016-10-20 23:49:41.908 294 11811.41 222.50 52479.00 88888.00 2016-10-20 23:49:42.408 294 11811.48 222.50 52478.99 88888.00 2016-10-20 23:49:42.908 294 11811.55 222.49 52478.97 88888.00 2016-10-20 23:49:43.408 294 11811.55 222.50 52478.96 88888.00 2016-10-20 23:49:43.908 294 11811.55 222.51 52478.96 88888.00 2016-10-20 23:49:44.408 294 11811.52 222.50 52478.97 88888.00 2016-10-20 23:49:44.908 294 11811.52 222.50 52478.97 88888.00 2016-10-20 23:49:45.408 294 11811.50 222.49 52478.99 88888.00 2016-10-20 23:49:45.908 294 11811.52 222.51 52478.99 88888.00 2016-10-20 23:49:46.408 294 11811.55 222.52 52478.99 88888.00 2016-10-20 23:49:46.908 294 11811.52 222.51 52479.00 88888.00 2016-10-20 23:49:47.408 294 11811.52 222.54 52479.00 88888.00 2016-10-20 23:49:47.908 294 11811.50 222.56 52479.00 88888.00 2016-10-20 23:49:48.408 294 11811.52 222.52 52478.97 88888.00 2016-10-20 23:49:48.908 294 11811.53 222.51 52479.00 88888.00 2016-10-20 23:49:49.408 294 11811.51 222.53 52479.00 88888.00 2016-10-20 23:49:49.908 294 11811.56 222.54 52479.00 88888.00 2016-10-20 23:49:50.408 294 11811.55 222.55 52479.00 88888.00 2016-10-20 23:49:50.908 294 11811.53 222.58 52479.00 88888.00 2016-10-20 23:49:51.408 294 11811.51 222.62 52479.04 88888.00 2016-10-20 23:49:51.908 294 11811.51 222.59 52479.05 88888.00 2016-10-20 23:49:52.408 294 11811.55 222.59 52479.02 88888.00 2016-10-20 23:49:52.908 294 11811.61 222.61 52478.96 88888.00 2016-10-20 23:49:53.408 294 11811.59 222.61 52478.96 88888.00 2016-10-20 23:49:53.908 294 11811.58 222.62 52478.95 88888.00 2016-10-20 23:49:54.408 294 11811.60 222.60 52478.96 88888.00 2016-10-20 23:49:54.908 294 11811.66 222.62 52478.96 88888.00 2016-10-20 23:49:55.408 294 11811.72 222.62 52478.96 88888.00 2016-10-20 23:49:55.908 294 11811.72 222.65 52478.97 88888.00 2016-10-20 23:49:56.408 294 11811.70 222.69 52479.00 88888.00 2016-10-20 23:49:56.908 294 11811.68 222.68 52479.02 88888.00 2016-10-20 23:49:57.408 294 11811.66 222.69 52478.99 88888.00 2016-10-20 23:49:57.908 294 11811.63 222.68 52479.02 88888.00 2016-10-20 23:49:58.408 294 11811.64 222.68 52479.01 88888.00 2016-10-20 23:49:58.908 294 11811.63 222.70 52478.96 88888.00 2016-10-20 23:49:59.408 294 11811.68 222.71 52478.94 88888.00 2016-10-20 23:49:59.908 294 11811.68 222.71 52478.94 88888.00 2016-10-20 23:50:00.408 294 11811.67 222.69 52478.96 88888.00 2016-10-20 23:50:00.908 294 11811.68 222.72 52478.94 88888.00 2016-10-20 23:50:01.408 294 11811.73 222.81 52478.97 88888.00 2016-10-20 23:50:01.908 294 11811.72 222.79 52478.97 88888.00 2016-10-20 23:50:02.408 294 11811.68 222.80 52478.96 88888.00 2016-10-20 23:50:02.908 294 11811.70 222.77 52478.92 88888.00 2016-10-20 23:50:03.408 294 11811.76 222.77 52478.88 88888.00 2016-10-20 23:50:03.908 294 11811.73 222.73 52478.90 88888.00 2016-10-20 23:50:04.408 294 11811.70 222.73 52478.94 88888.00 2016-10-20 23:50:04.908 294 11811.74 222.73 52478.99 88888.00 2016-10-20 23:50:05.408 294 11811.77 222.75 52478.97 88888.00 2016-10-20 23:50:05.908 294 11811.77 222.74 52478.95 88888.00 2016-10-20 23:50:06.408 294 11811.74 222.73 52478.99 88888.00 2016-10-20 23:50:06.908 294 11811.72 222.74 52479.03 88888.00 2016-10-20 23:50:07.408 294 11811.73 222.80 52479.03 88888.00 2016-10-20 23:50:07.908 294 11811.74 222.79 52479.03 88888.00 2016-10-20 23:50:08.408 294 11811.65 222.78 52479.04 88888.00 2016-10-20 23:50:08.908 294 11811.64 222.81 52479.02 88888.00 2016-10-20 23:50:09.408 294 11811.66 222.81 52479.02 88888.00 2016-10-20 23:50:09.908 294 11811.66 222.78 52479.05 88888.00 2016-10-20 23:50:10.408 294 11811.65 222.79 52479.05 88888.00 2016-10-20 23:50:10.908 294 11811.67 222.79 52479.09 88888.00 2016-10-20 23:50:11.408 294 11811.67 222.79 52479.09 88888.00 2016-10-20 23:50:11.908 294 11811.69 222.79 52479.04 88888.00 2016-10-20 23:50:12.408 294 11811.72 222.83 52479.04 88888.00 2016-10-20 23:50:12.908 294 11811.69 222.83 52479.03 88888.00 2016-10-20 23:50:13.408 294 11811.69 222.81 52479.05 88888.00 2016-10-20 23:50:13.908 294 11811.67 222.79 52479.08 88888.00 2016-10-20 23:50:14.408 294 11811.72 222.80 52479.08 88888.00 2016-10-20 23:50:14.908 294 11811.66 222.77 52479.10 88888.00 2016-10-20 23:50:15.408 294 11811.67 222.74 52479.11 88888.00 2016-10-20 23:50:15.908 294 11811.72 222.74 52479.15 88888.00 2016-10-20 23:50:16.408 294 11811.69 222.77 52479.12 88888.00 2016-10-20 23:50:16.908 294 11811.69 222.77 52479.11 88888.00 2016-10-20 23:50:17.408 294 11811.69 222.75 52479.09 88888.00 2016-10-20 23:50:17.908 294 11811.72 222.73 52479.12 88888.00 2016-10-20 23:50:18.408 294 11811.67 222.77 52479.17 88888.00 2016-10-20 23:50:18.908 294 11811.65 222.75 52479.12 88888.00 2016-10-20 23:50:19.408 294 11811.66 222.73 52479.08 88888.00 2016-10-20 23:50:19.908 294 11811.69 222.72 52479.04 88888.00 2016-10-20 23:50:20.408 294 11811.73 222.72 52479.05 88888.00 2016-10-20 23:50:20.908 294 11811.69 222.71 52479.10 88888.00 2016-10-20 23:50:21.408 294 11811.75 222.69 52479.06 88888.00 2016-10-20 23:50:21.908 294 11811.74 222.71 52479.04 88888.00 2016-10-20 23:50:22.408 294 11811.75 222.71 52479.02 88888.00 2016-10-20 23:50:22.908 294 11811.75 222.72 52479.00 88888.00 2016-10-20 23:50:23.408 294 11811.81 222.74 52479.02 88888.00 2016-10-20 23:50:23.908 294 11811.77 222.72 52479.08 88888.00 2016-10-20 23:50:24.408 294 11811.69 222.73 52479.10 88888.00 2016-10-20 23:50:24.908 294 11811.68 222.72 52479.12 88888.00 2016-10-20 23:50:25.408 294 11811.63 222.73 52479.15 88888.00 2016-10-20 23:50:25.908 294 11811.63 222.73 52479.19 88888.00 2016-10-20 23:50:26.408 294 11811.68 222.71 52479.15 88888.00 2016-10-20 23:50:26.908 294 11811.66 222.73 52479.11 88888.00 2016-10-20 23:50:27.408 294 11811.63 222.73 52479.15 88888.00 2016-10-20 23:50:27.908 294 11811.63 222.74 52479.17 88888.00 2016-10-20 23:50:28.408 294 11811.65 222.74 52479.13 88888.00 2016-10-20 23:50:28.908 294 11811.59 222.73 52479.13 88888.00 2016-10-20 23:50:29.408 294 11811.61 222.72 52479.13 88888.00 2016-10-20 23:50:29.908 294 11811.65 222.72 52479.09 88888.00 2016-10-20 23:50:30.408 294 11811.65 222.70 52479.08 88888.00 2016-10-20 23:50:30.908 294 11811.65 222.66 52479.11 88888.00 2016-10-20 23:50:31.408 294 11811.60 222.71 52479.08 88888.00 2016-10-20 23:50:31.908 294 11811.57 222.77 52479.13 88888.00 2016-10-20 23:50:32.408 294 11811.59 222.77 52479.13 88888.00 2016-10-20 23:50:32.908 294 11811.56 222.73 52479.13 88888.00 2016-10-20 23:50:33.408 294 11811.55 222.71 52479.13 88888.00 2016-10-20 23:50:33.908 294 11811.57 222.69 52479.15 88888.00 2016-10-20 23:50:34.408 294 11811.58 222.72 52479.14 88888.00 2016-10-20 23:50:34.908 294 11811.60 222.72 52479.12 88888.00 2016-10-20 23:50:35.408 294 11811.57 222.73 52479.15 88888.00 2016-10-20 23:50:35.908 294 11811.53 222.75 52479.21 88888.00 2016-10-20 23:50:36.408 294 11811.51 222.77 52479.23 88888.00 2016-10-20 23:50:36.908 294 11811.47 222.78 52479.22 88888.00 2016-10-20 23:50:37.408 294 11811.49 222.78 52479.21 88888.00 2016-10-20 23:50:37.908 294 11811.48 222.77 52479.23 88888.00 2016-10-20 23:50:38.408 294 11811.55 222.75 52479.19 88888.00 2016-10-20 23:50:38.908 294 11811.57 222.74 52479.18 88888.00 2016-10-20 23:50:39.408 294 11811.58 222.74 52479.19 88888.00 2016-10-20 23:50:39.908 294 11811.60 222.73 52479.18 88888.00 2016-10-20 23:50:40.408 294 11811.61 222.72 52479.21 88888.00 2016-10-20 23:50:40.908 294 11811.63 222.72 52479.22 88888.00 2016-10-20 23:50:41.408 294 11811.58 222.71 52479.21 88888.00 2016-10-20 23:50:41.908 294 11811.61 222.70 52479.20 88888.00 2016-10-20 23:50:42.409 294 11811.64 222.70 52479.24 88888.00 2016-10-20 23:50:42.909 294 11811.65 222.69 52479.26 88888.00 2016-10-20 23:50:43.409 294 11811.61 222.66 52479.21 88888.00 2016-10-20 23:50:43.909 294 11811.61 222.66 52479.24 88888.00 2016-10-20 23:50:44.409 294 11811.61 222.69 52479.28 88888.00 2016-10-20 23:50:44.909 294 11811.61 222.70 52479.30 88888.00 2016-10-20 23:50:45.409 294 11811.60 222.69 52479.32 88888.00 2016-10-20 23:50:45.909 294 11811.61 222.68 52479.30 88888.00 2016-10-20 23:50:46.409 294 11811.63 222.70 52479.26 88888.00 2016-10-20 23:50:46.909 294 11811.66 222.69 52479.21 88888.00 2016-10-20 23:50:47.409 294 11811.65 222.70 52479.24 88888.00 2016-10-20 23:50:47.909 294 11811.65 222.71 52479.26 88888.00 2016-10-20 23:50:48.409 294 11811.64 222.69 52479.24 88888.00 2016-10-20 23:50:48.909 294 11811.61 222.68 52479.24 88888.00 2016-10-20 23:50:49.409 294 11811.65 222.69 52479.23 88888.00 2016-10-20 23:50:49.909 294 11811.66 222.66 52479.18 88888.00 2016-10-20 23:50:50.409 294 11811.61 222.71 52479.18 88888.00 2016-10-20 23:50:50.909 294 11811.66 222.68 52479.23 88888.00 2016-10-20 23:50:51.409 294 11811.69 222.65 52479.24 88888.00 2016-10-20 23:50:51.909 294 11811.68 222.65 52479.23 88888.00 2016-10-20 23:50:52.409 294 11811.65 222.68 52479.24 88888.00 2016-10-20 23:50:52.909 294 11811.61 222.68 52479.26 88888.00 2016-10-20 23:50:53.409 294 11811.63 222.65 52479.26 88888.00 2016-10-20 23:50:53.909 294 11811.65 222.64 52479.23 88888.00 2016-10-20 23:50:54.409 294 11811.66 222.63 52479.22 88888.00 2016-10-20 23:50:54.909 294 11811.63 222.63 52479.23 88888.00 2016-10-20 23:50:55.409 294 11811.61 222.61 52479.27 88888.00 2016-10-20 23:50:55.909 294 11811.61 222.63 52479.26 88888.00 2016-10-20 23:50:56.409 294 11811.63 222.64 52479.26 88888.00 2016-10-20 23:50:56.909 294 11811.60 222.66 52479.24 88888.00 2016-10-20 23:50:57.409 294 11811.60 222.71 52479.23 88888.00 2016-10-20 23:50:57.909 294 11811.65 222.64 52479.23 88888.00 2016-10-20 23:50:58.409 294 11811.66 222.60 52479.23 88888.00 2016-10-20 23:50:58.909 294 11811.64 222.61 52479.21 88888.00 2016-10-20 23:50:59.409 294 11811.60 222.61 52479.19 88888.00 2016-10-20 23:50:59.909 294 11811.59 222.63 52479.22 88888.00 2016-10-20 23:51:00.409 294 11811.63 222.65 52479.22 88888.00 2016-10-20 23:51:00.909 294 11811.61 222.61 52479.23 88888.00 2016-10-20 23:51:01.409 294 11811.63 222.60 52479.23 88888.00 2016-10-20 23:51:01.909 294 11811.65 222.58 52479.23 88888.00 2016-10-20 23:51:02.409 294 11811.66 222.55 52479.22 88888.00 2016-10-20 23:51:02.909 294 11811.68 222.54 52479.21 88888.00 2016-10-20 23:51:03.409 294 11811.73 222.55 52479.20 88888.00 2016-10-20 23:51:03.909 294 11811.72 222.54 52479.23 88888.00 2016-10-20 23:51:04.409 294 11811.68 222.52 52479.24 88888.00 2016-10-20 23:51:04.909 294 11811.69 222.56 52479.19 88888.00 2016-10-20 23:51:05.409 294 11811.73 222.55 52479.17 88888.00 2016-10-20 23:51:05.909 294 11811.67 222.61 52479.19 88888.00 2016-10-20 23:51:06.409 294 11811.65 222.59 52479.22 88888.00 2016-10-20 23:51:06.909 294 11811.67 222.58 52479.22 88888.00 2016-10-20 23:51:07.409 294 11811.69 222.59 52479.21 88888.00 2016-10-20 23:51:07.909 294 11811.73 222.62 52479.22 88888.00 2016-10-20 23:51:08.409 294 11811.76 222.62 52479.20 88888.00 2016-10-20 23:51:08.909 294 11811.74 222.61 52479.17 88888.00 2016-10-20 23:51:09.409 294 11811.68 222.61 52479.19 88888.00 2016-10-20 23:51:09.909 294 11811.68 222.62 52479.22 88888.00 2016-10-20 23:51:10.409 294 11811.68 222.64 52479.20 88888.00 2016-10-20 23:51:10.909 294 11811.68 222.66 52479.22 88888.00 2016-10-20 23:51:11.409 294 11811.66 222.65 52479.22 88888.00 2016-10-20 23:51:11.909 294 11811.65 222.65 52479.21 88888.00 2016-10-20 23:51:12.409 294 11811.64 222.66 52479.23 88888.00 2016-10-20 23:51:12.909 294 11811.61 222.68 52479.27 88888.00 2016-10-20 23:51:13.409 294 11811.64 222.71 52479.23 88888.00 2016-10-20 23:51:13.909 294 11811.59 222.72 52479.21 88888.00 2016-10-20 23:51:14.409 294 11811.57 222.69 52479.22 88888.00 2016-10-20 23:51:14.909 294 11811.60 222.65 52479.20 88888.00 2016-10-20 23:51:15.409 294 11811.63 222.66 52479.20 88888.00 2016-10-20 23:51:15.909 294 11811.64 222.66 52479.20 88888.00 2016-10-20 23:51:16.409 294 11811.64 222.63 52479.20 88888.00 2016-10-20 23:51:16.909 294 11811.67 222.60 52479.21 88888.00 2016-10-20 23:51:17.409 294 11811.70 222.59 52479.21 88888.00 2016-10-20 23:51:17.909 294 11811.68 222.59 52479.21 88888.00 2016-10-20 23:51:18.409 294 11811.65 222.60 52479.21 88888.00 2016-10-20 23:51:18.909 294 11811.72 222.63 52479.21 88888.00 2016-10-20 23:51:19.409 294 11811.68 222.63 52479.23 88888.00 2016-10-20 23:51:19.909 294 11811.68 222.64 52479.20 88888.00 2016-10-20 23:51:20.409 294 11811.68 222.64 52479.20 88888.00 2016-10-20 23:51:20.909 294 11811.67 222.65 52479.24 88888.00 2016-10-20 23:51:21.409 294 11811.69 222.62 52479.26 88888.00 2016-10-20 23:51:21.909 294 11811.65 222.62 52479.27 88888.00 2016-10-20 23:51:22.409 294 11811.65 222.61 52479.29 88888.00 2016-10-20 23:51:22.909 294 11811.64 222.63 52479.30 88888.00 2016-10-20 23:51:23.409 294 11811.66 222.66 52479.23 88888.00 2016-10-20 23:51:23.909 294 11811.60 222.69 52479.22 88888.00 2016-10-20 23:51:24.409 294 11811.60 222.65 52479.26 88888.00 2016-10-20 23:51:24.909 294 11811.65 222.62 52479.26 88888.00 2016-10-20 23:51:25.409 294 11811.65 222.65 52479.24 88888.00 2016-10-20 23:51:25.909 294 11811.65 222.61 52479.23 88888.00 2016-10-20 23:51:26.409 294 11811.61 222.59 52479.21 88888.00 2016-10-20 23:51:26.909 294 11811.61 222.58 52479.20 88888.00 2016-10-20 23:51:27.409 294 11811.66 222.56 52479.18 88888.00 2016-10-20 23:51:27.909 294 11811.66 222.54 52479.19 88888.00 2016-10-20 23:51:28.409 294 11811.66 222.53 52479.19 88888.00 2016-10-20 23:51:28.909 294 11811.69 222.52 52479.23 88888.00 2016-10-20 23:51:29.409 294 11811.73 222.53 52479.24 88888.00 2016-10-20 23:51:29.909 294 11811.69 222.55 52479.26 88888.00 2016-10-20 23:51:30.409 294 11811.70 222.52 52479.27 88888.00 2016-10-20 23:51:30.909 294 11811.73 222.50 52479.26 88888.00 2016-10-20 23:51:31.409 294 11811.75 222.52 52479.21 88888.00 2016-10-20 23:51:31.909 294 11811.75 222.48 52479.19 88888.00 2016-10-20 23:51:32.409 294 11811.69 222.48 52479.22 88888.00 2016-10-20 23:51:32.909 294 11811.72 222.48 52479.23 88888.00 2016-10-20 23:51:33.409 294 11811.70 222.49 52479.23 88888.00 2016-10-20 23:51:33.909 294 11811.73 222.44 52479.20 88888.00 2016-10-20 23:51:34.409 294 11811.76 222.43 52479.14 88888.00 2016-10-20 23:51:34.909 294 11811.78 222.46 52479.18 88888.00 2016-10-20 23:51:35.409 294 11811.75 222.49 52479.22 88888.00 2016-10-20 23:51:35.909 294 11811.75 222.48 52479.24 88888.00 2016-10-20 23:51:36.409 294 11811.76 222.46 52479.23 88888.00 2016-10-20 23:51:36.909 294 11811.77 222.48 52479.19 88888.00 2016-10-20 23:51:37.409 294 11811.78 222.44 52479.20 88888.00 2016-10-20 23:51:37.909 294 11811.76 222.41 52479.23 88888.00 2016-10-20 23:51:38.409 294 11811.75 222.40 52479.22 88888.00 2016-10-20 23:51:38.909 294 11811.81 222.39 52479.19 88888.00 2016-10-20 23:51:39.409 294 11811.84 222.42 52479.19 88888.00 2016-10-20 23:51:39.909 294 11811.85 222.41 52479.18 88888.00 2016-10-20 23:51:40.409 294 11811.88 222.39 52479.13 88888.00 2016-10-20 23:51:40.909 294 11811.88 222.43 52479.14 88888.00 2016-10-20 23:51:41.409 294 11811.90 222.41 52479.17 88888.00 2016-10-20 23:51:41.909 294 11811.91 222.44 52479.15 88888.00 2016-10-20 23:51:42.409 294 11811.94 222.44 52479.11 88888.00 2016-10-20 23:51:42.909 294 11811.98 222.44 52479.10 88888.00 2016-10-20 23:51:43.409 294 11811.99 222.46 52479.12 88888.00 2016-10-20 23:51:43.909 294 11811.99 222.44 52479.17 88888.00 2016-10-20 23:51:44.409 294 11812.00 222.49 52479.17 88888.00 2016-10-20 23:51:44.909 294 11812.00 222.46 52479.13 88888.00 2016-10-20 23:51:45.409 294 11812.01 222.45 52479.17 88888.00 2016-10-20 23:51:45.909 294 11811.99 222.50 52479.19 88888.00 2016-10-20 23:51:46.409 294 11811.98 222.53 52479.18 88888.00 2016-10-20 23:51:46.909 294 11812.01 222.49 52479.17 88888.00 2016-10-20 23:51:47.409 294 11811.99 222.45 52479.15 88888.00 2016-10-20 23:51:47.909 294 11812.02 222.46 52479.11 88888.00 2016-10-20 23:51:48.409 294 11811.99 222.48 52479.13 88888.00 2016-10-20 23:51:48.909 294 11811.99 222.52 52479.17 88888.00 2016-10-20 23:51:49.409 294 11811.96 222.50 52479.14 88888.00 2016-10-20 23:51:49.909 294 11812.01 222.53 52479.13 88888.00 2016-10-20 23:51:50.409 294 11812.02 222.56 52479.15 88888.00 2016-10-20 23:51:50.909 294 11812.01 222.59 52479.15 88888.00 2016-10-20 23:51:51.409 294 11812.01 222.59 52479.15 88888.00 2016-10-20 23:51:51.909 294 11812.02 222.58 52479.22 88888.00 2016-10-20 23:51:52.409 294 11812.07 222.59 52479.22 88888.00 2016-10-20 23:51:52.909 294 11812.07 222.61 52479.17 88888.00 2016-10-20 23:51:53.409 294 11812.03 222.58 52479.14 88888.00 2016-10-20 23:51:53.909 294 11812.03 222.59 52479.15 88888.00 2016-10-20 23:51:54.409 294 11812.08 222.59 52479.17 88888.00 2016-10-20 23:51:54.909 294 11812.05 222.59 52479.18 88888.00 2016-10-20 23:51:55.409 294 11812.03 222.61 52479.17 88888.00 2016-10-20 23:51:55.909 294 11812.02 222.62 52479.17 88888.00 2016-10-20 23:51:56.409 294 11811.99 222.60 52479.22 88888.00 2016-10-20 23:51:56.909 294 11812.03 222.59 52479.23 88888.00 2016-10-20 23:51:57.409 294 11812.04 222.62 52479.21 88888.00 2016-10-20 23:51:57.909 294 11812.04 222.61 52479.19 88888.00 2016-10-20 23:51:58.409 294 11812.03 222.59 52479.20 88888.00 2016-10-20 23:51:58.909 294 11812.07 222.59 52479.19 88888.00 2016-10-20 23:51:59.409 294 11812.02 222.60 52479.22 88888.00 2016-10-20 23:51:59.909 294 11812.00 222.63 52479.21 88888.00 2016-10-20 23:52:00.409 294 11812.03 222.65 52479.18 88888.00 2016-10-20 23:52:00.909 294 11812.03 222.64 52479.19 88888.00 2016-10-20 23:52:01.409 294 11812.03 222.65 52479.18 88888.00 2016-10-20 23:52:01.909 294 11812.07 222.66 52479.17 88888.00 2016-10-20 23:52:02.409 294 11812.10 222.63 52479.15 88888.00 2016-10-20 23:52:02.909 294 11812.14 222.63 52479.11 88888.00 2016-10-20 23:52:03.409 294 11812.18 222.63 52479.09 88888.00 2016-10-20 23:52:03.909 294 11812.18 222.65 52479.11 88888.00 2016-10-20 23:52:04.409 294 11812.20 222.64 52479.11 88888.00 2016-10-20 23:52:04.909 294 11812.13 222.65 52479.15 88888.00 2016-10-20 23:52:05.409 294 11812.17 222.63 52479.15 88888.00 2016-10-20 23:52:05.909 294 11812.22 222.63 52479.13 88888.00 2016-10-20 23:52:06.409 294 11812.23 222.58 52479.11 88888.00 2016-10-20 23:52:06.909 294 11812.25 222.58 52479.09 88888.00 2016-10-20 23:52:07.409 294 11812.26 222.59 52479.09 88888.00 2016-10-20 23:52:07.909 294 11812.27 222.59 52479.09 88888.00 2016-10-20 23:52:08.409 294 11812.27 222.58 52479.10 88888.00 2016-10-20 23:52:08.909 294 11812.23 222.58 52479.13 88888.00 2016-10-20 23:52:09.409 294 11812.27 222.59 52479.18 88888.00 2016-10-20 23:52:09.909 294 11812.28 222.61 52479.14 88888.00 2016-10-20 23:52:10.409 294 11812.25 222.59 52479.11 88888.00 2016-10-20 23:52:10.909 294 11812.25 222.58 52479.14 88888.00 2016-10-20 23:52:11.409 294 11812.27 222.56 52479.11 88888.00 2016-10-20 23:52:11.909 294 11812.31 222.58 52479.05 88888.00 2016-10-20 23:52:12.409 294 11812.36 222.58 52479.08 88888.00 2016-10-20 23:52:12.909 294 11812.40 222.63 52479.08 88888.00 2016-10-20 23:52:13.409 294 11812.43 222.68 52479.06 88888.00 2016-10-20 23:52:13.909 294 11812.46 222.68 52479.05 88888.00 2016-10-20 23:52:14.409 294 11812.47 222.68 52479.01 88888.00 2016-10-20 23:52:14.909 294 11812.45 222.65 52478.99 88888.00 2016-10-20 23:52:15.409 294 11812.39 222.63 52479.00 88888.00 2016-10-20 23:52:15.909 294 11812.37 222.59 52478.99 88888.00 2016-10-20 23:52:16.409 294 11812.40 222.59 52478.94 88888.00 2016-10-20 23:52:16.909 294 11812.46 222.59 52478.93 88888.00 2016-10-20 23:52:17.409 294 11812.49 222.64 52478.97 88888.00 2016-10-20 23:52:17.909 294 11812.47 222.70 52478.96 88888.00 2016-10-20 23:52:18.409 294 11812.48 222.71 52478.94 88888.00 2016-10-20 23:52:18.909 294 11812.51 222.72 52478.99 88888.00 2016-10-20 23:52:19.409 294 11812.47 222.71 52479.03 88888.00 2016-10-20 23:52:19.909 294 11812.46 222.69 52479.08 88888.00 2016-10-20 23:52:20.409 294 11812.47 222.70 52479.08 88888.00 2016-10-20 23:52:20.909 294 11812.48 222.75 52479.05 88888.00 2016-10-20 23:52:21.409 294 11812.49 222.74 52479.08 88888.00 2016-10-20 23:52:21.909 294 11812.51 222.71 52479.08 88888.00 2016-10-20 23:52:22.409 294 11812.49 222.72 52479.08 88888.00 2016-10-20 23:52:22.909 294 11812.43 222.75 52479.10 88888.00 2016-10-20 23:52:23.409 294 11812.44 222.74 52479.11 88888.00 2016-10-20 23:52:23.909 294 11812.42 222.73 52479.09 88888.00 2016-10-20 23:52:24.409 294 11812.40 222.75 52479.06 88888.00 2016-10-20 23:52:24.909 294 11812.42 222.75 52479.01 88888.00 2016-10-20 23:52:25.409 294 11812.45 222.74 52478.97 88888.00 2016-10-20 23:52:25.909 294 11812.46 222.77 52478.99 88888.00 2016-10-20 23:52:26.409 294 11812.49 222.81 52479.01 88888.00 2016-10-20 23:52:26.909 294 11812.45 222.83 52479.06 88888.00 2016-10-20 23:52:27.409 294 11812.39 222.82 52479.08 88888.00 2016-10-20 23:52:27.909 294 11812.38 222.84 52479.11 88888.00 2016-10-20 23:52:28.409 294 11812.42 222.82 52479.15 88888.00 2016-10-20 23:52:28.909 294 11812.43 222.74 52479.14 88888.00 2016-10-20 23:52:29.409 294 11812.40 222.75 52479.17 88888.00 2016-10-20 23:52:29.909 294 11812.43 222.78 52479.18 88888.00 2016-10-20 23:52:30.409 294 11812.43 222.82 52479.17 88888.00 2016-10-20 23:52:30.909 294 11812.42 222.81 52479.15 88888.00 2016-10-20 23:52:31.409 294 11812.44 222.81 52479.11 88888.00 2016-10-20 23:52:31.909 294 11812.48 222.80 52479.11 88888.00 2016-10-20 23:52:32.409 294 11812.49 222.78 52479.12 88888.00 2016-10-20 23:52:32.909 294 11812.52 222.81 52479.15 88888.00 2016-10-20 23:52:33.409 294 11812.48 222.80 52479.15 88888.00 2016-10-20 23:52:33.909 294 11812.46 222.84 52479.12 88888.00 2016-10-20 23:52:34.409 294 11812.51 222.87 52479.12 88888.00 2016-10-20 23:52:34.909 294 11812.52 222.85 52479.12 88888.00 2016-10-20 23:52:35.409 294 11812.52 222.88 52479.12 88888.00 2016-10-20 23:52:35.909 294 11812.51 222.91 52479.15 88888.00 2016-10-20 23:52:36.409 294 11812.54 222.93 52479.17 88888.00 2016-10-20 23:52:36.909 294 11812.58 222.94 52479.18 88888.00 2016-10-20 23:52:37.409 294 11812.58 222.99 52479.15 88888.00 2016-10-20 23:52:37.909 294 11812.60 223.00 52479.12 88888.00 2016-10-20 23:52:38.409 294 11812.64 222.97 52479.11 88888.00 2016-10-20 23:52:38.909 294 11812.66 222.98 52479.09 88888.00 2016-10-20 23:52:39.409 294 11812.66 222.99 52479.06 88888.00 2016-10-20 23:52:39.909 294 11812.63 223.00 52479.04 88888.00 2016-10-20 23:52:40.409 294 11812.63 222.99 52479.05 88888.00 2016-10-20 23:52:40.909 294 11812.65 223.03 52479.03 88888.00 2016-10-20 23:52:41.409 294 11812.64 223.05 52479.03 88888.00 2016-10-20 23:52:41.909 294 11812.64 223.02 52479.08 88888.00 2016-10-20 23:52:42.409 294 11812.69 223.03 52479.06 88888.00 2016-10-20 23:52:42.909 294 11812.70 223.05 52479.08 88888.00 2016-10-20 23:52:43.409 294 11812.73 223.09 52479.05 88888.00 2016-10-20 23:52:43.909 294 11812.72 223.08 52479.05 88888.00 2016-10-20 23:52:44.409 294 11812.71 223.04 52479.03 88888.00 2016-10-20 23:52:44.909 294 11812.72 223.07 52479.04 88888.00 2016-10-20 23:52:45.409 294 11812.72 223.08 52479.06 88888.00 2016-10-20 23:52:45.909 294 11812.71 223.11 52479.06 88888.00 2016-10-20 23:52:46.409 294 11812.67 223.11 52479.10 88888.00 2016-10-20 23:52:46.909 294 11812.70 223.11 52479.08 88888.00 2016-10-20 23:52:47.409 294 11812.73 223.09 52479.03 88888.00 2016-10-20 23:52:47.909 294 11812.73 223.07 52479.04 88888.00 2016-10-20 23:52:48.409 294 11812.65 223.04 52479.15 88888.00 2016-10-20 23:52:48.909 294 11812.66 223.08 52479.19 88888.00 2016-10-20 23:52:49.409 294 11812.65 223.11 52479.14 88888.00 2016-10-20 23:52:49.909 294 11812.69 223.12 52479.08 88888.00 2016-10-20 23:52:50.409 294 11812.72 223.12 52479.09 88888.00 2016-10-20 23:52:50.909 294 11812.67 223.12 52479.12 88888.00 2016-10-20 23:52:51.409 294 11812.70 223.11 52479.11 88888.00 2016-10-20 23:52:51.909 294 11812.73 223.11 52479.09 88888.00 2016-10-20 23:52:52.409 294 11812.71 223.10 52479.09 88888.00 2016-10-20 23:52:52.909 294 11812.71 223.12 52479.11 88888.00 2016-10-20 23:52:53.409 294 11812.71 223.11 52479.10 88888.00 2016-10-20 23:52:53.909 294 11812.73 223.13 52479.10 88888.00 2016-10-20 23:52:54.409 294 11812.75 223.17 52479.10 88888.00 2016-10-20 23:52:54.909 294 11812.72 223.13 52479.09 88888.00 2016-10-20 23:52:55.409 294 11812.74 223.10 52479.09 88888.00 2016-10-20 23:52:55.909 294 11812.80 223.10 52479.10 88888.00 2016-10-20 23:52:56.409 294 11812.78 223.13 52479.08 88888.00 2016-10-20 23:52:56.909 294 11812.77 223.12 52479.12 88888.00 2016-10-20 23:52:57.409 294 11812.75 223.11 52479.13 88888.00 2016-10-20 23:52:57.909 294 11812.79 223.08 52479.09 88888.00 2016-10-20 23:52:58.409 294 11812.82 223.04 52479.10 88888.00 2016-10-20 23:52:58.909 294 11812.79 223.10 52479.11 88888.00 2016-10-20 23:52:59.409 294 11812.83 223.16 52479.10 88888.00 2016-10-20 23:52:59.909 294 11812.79 223.11 52479.09 88888.00 2016-10-20 23:53:00.409 294 11812.74 223.11 52479.10 88888.00 2016-10-20 23:53:00.909 294 11812.78 223.12 52479.09 88888.00 2016-10-20 23:53:01.409 294 11812.73 223.14 52479.11 88888.00 2016-10-20 23:53:01.909 294 11812.72 223.13 52479.15 88888.00 2016-10-20 23:53:02.409 294 11812.77 223.16 52479.13 88888.00 2016-10-20 23:53:02.909 294 11812.78 223.14 52479.08 88888.00 2016-10-20 23:53:03.409 294 11812.79 223.17 52479.10 88888.00 2016-10-20 23:53:03.909 294 11812.71 223.16 52479.10 88888.00 2016-10-20 23:53:04.409 294 11812.71 223.21 52479.18 88888.00 2016-10-20 23:53:04.909 294 11812.74 223.22 52479.18 88888.00 2016-10-20 23:53:05.409 294 11812.77 223.22 52479.14 88888.00 2016-10-20 23:53:05.909 294 11812.81 223.22 52479.10 88888.00 2016-10-20 23:53:06.409 294 11812.79 223.21 52479.09 88888.00 2016-10-20 23:53:06.909 294 11812.75 223.28 52479.08 88888.00 2016-10-20 23:53:07.409 294 11812.77 223.29 52479.06 88888.00 2016-10-20 23:53:07.909 294 11812.73 223.23 52479.15 88888.00 2016-10-20 23:53:08.409 294 11812.78 223.22 52479.10 88888.00 2016-10-20 23:53:08.909 294 11812.77 223.21 52479.10 88888.00 2016-10-20 23:53:09.409 294 11812.79 223.26 52479.04 88888.00 2016-10-20 23:53:09.909 294 11812.81 223.27 52479.02 88888.00 2016-10-20 23:53:10.409 294 11812.81 223.24 52479.01 88888.00 2016-10-20 23:53:10.909 294 11812.87 223.23 52479.04 88888.00 2016-10-20 23:53:11.409 294 11812.81 223.22 52479.06 88888.00 2016-10-20 23:53:11.909 294 11812.78 223.23 52479.11 88888.00 2016-10-20 23:53:12.409 294 11812.80 223.24 52479.11 88888.00 2016-10-20 23:53:12.909 294 11812.73 223.23 52479.13 88888.00 2016-10-20 23:53:13.409 294 11812.78 223.27 52479.14 88888.00 2016-10-20 23:53:13.909 294 11812.75 223.29 52479.17 88888.00 2016-10-20 23:53:14.409 294 11812.77 223.28 52479.17 88888.00 2016-10-20 23:53:14.909 294 11812.79 223.29 52479.11 88888.00 2016-10-20 23:53:15.409 294 11812.79 223.26 52479.10 88888.00 2016-10-20 23:53:15.909 294 11812.82 223.27 52479.09 88888.00 2016-10-20 23:53:16.409 294 11812.79 223.24 52479.08 88888.00 2016-10-20 23:53:16.909 294 11812.77 223.24 52479.04 88888.00 2016-10-20 23:53:17.410 294 11812.80 223.22 52479.04 88888.00 2016-10-20 23:53:17.910 294 11812.74 223.23 52479.11 88888.00 2016-10-20 23:53:18.410 294 11812.73 223.26 52479.17 88888.00 2016-10-20 23:53:18.910 294 11812.70 223.21 52479.14 88888.00 2016-10-20 23:53:19.410 294 11812.70 223.21 52479.12 88888.00 2016-10-20 23:53:19.910 294 11812.66 223.22 52479.10 88888.00 2016-10-20 23:53:20.410 294 11812.65 223.21 52479.09 88888.00 2016-10-20 23:53:20.910 294 11812.70 223.21 52479.10 88888.00 2016-10-20 23:53:21.410 294 11812.67 223.23 52479.17 88888.00 2016-10-20 23:53:21.910 294 11812.64 223.26 52479.19 88888.00 2016-10-20 23:53:22.410 294 11812.64 223.28 52479.14 88888.00 2016-10-20 23:53:22.910 294 11812.62 223.28 52479.11 88888.00 2016-10-20 23:53:23.410 294 11812.67 223.27 52479.13 88888.00 2016-10-20 23:53:23.910 294 11812.71 223.28 52479.11 88888.00 2016-10-20 23:53:24.410 294 11812.65 223.31 52479.11 88888.00 2016-10-20 23:53:24.910 294 11812.70 223.31 52479.13 88888.00 2016-10-20 23:53:25.410 294 11812.62 223.28 52479.14 88888.00 2016-10-20 23:53:25.910 294 11812.63 223.30 52479.10 88888.00 2016-10-20 23:53:26.410 294 11812.70 223.28 52479.11 88888.00 2016-10-20 23:53:26.910 294 11812.69 223.29 52479.13 88888.00 2016-10-20 23:53:27.410 294 11812.69 223.31 52479.17 88888.00 2016-10-20 23:53:27.910 294 11812.65 223.30 52479.19 88888.00 2016-10-20 23:53:28.410 294 11812.63 223.28 52479.20 88888.00 2016-10-20 23:53:28.910 294 11812.67 223.30 52479.20 88888.00 2016-10-20 23:53:29.410 294 11812.70 223.32 52479.17 88888.00 2016-10-20 23:53:29.910 294 11812.73 223.31 52479.15 88888.00 2016-10-20 23:53:30.410 294 11812.67 223.32 52479.15 88888.00 2016-10-20 23:53:30.910 294 11812.66 223.32 52479.15 88888.00 2016-10-20 23:53:31.410 294 11812.71 223.30 52479.13 88888.00 2016-10-20 23:53:31.910 294 11812.69 223.32 52479.13 88888.00 2016-10-20 23:53:32.410 294 11812.66 223.31 52479.15 88888.00 2016-10-20 23:53:32.910 294 11812.65 223.32 52479.15 88888.00 2016-10-20 23:53:33.410 294 11812.64 223.36 52479.14 88888.00 2016-10-20 23:53:33.910 294 11812.65 223.34 52479.13 88888.00 2016-10-20 23:53:34.410 294 11812.60 223.36 52479.12 88888.00 2016-10-20 23:53:34.910 294 11812.65 223.34 52479.06 88888.00 2016-10-20 23:53:35.410 294 11812.65 223.27 52479.03 88888.00 2016-10-20 23:53:35.910 294 11812.60 223.27 52479.02 88888.00 2016-10-20 23:53:36.410 294 11812.62 223.31 52479.05 88888.00 2016-10-20 23:53:36.910 294 11812.61 223.32 52479.08 88888.00 2016-10-20 23:53:37.410 294 11812.55 223.31 52479.12 88888.00 2016-10-20 23:53:37.910 294 11812.58 223.32 52479.10 88888.00 2016-10-20 23:53:38.410 294 11812.61 223.32 52479.09 88888.00 2016-10-20 23:53:38.910 294 11812.64 223.36 52479.10 88888.00 2016-10-20 23:53:39.410 294 11812.62 223.31 52479.11 88888.00 2016-10-20 23:53:39.910 294 11812.62 223.29 52479.06 88888.00 2016-10-20 23:53:40.410 294 11812.63 223.32 52479.04 88888.00 2016-10-20 23:53:40.910 294 11812.62 223.29 52479.04 88888.00 2016-10-20 23:53:41.410 294 11812.64 223.29 52479.09 88888.00 2016-10-20 23:53:41.910 294 11812.62 223.28 52479.10 88888.00 2016-10-20 23:53:42.410 294 11812.61 223.27 52479.10 88888.00 2016-10-20 23:53:42.910 294 11812.66 223.30 52479.03 88888.00 2016-10-20 23:53:43.410 294 11812.65 223.26 52479.01 88888.00 2016-10-20 23:53:43.910 294 11812.67 223.26 52479.00 88888.00 2016-10-20 23:53:44.410 294 11812.61 223.27 52479.00 88888.00 2016-10-20 23:53:44.910 294 11812.57 223.29 52479.02 88888.00 2016-10-20 23:53:45.410 294 11812.61 223.31 52479.04 88888.00 2016-10-20 23:53:45.910 294 11812.62 223.29 52479.05 88888.00 2016-10-20 23:53:46.410 294 11812.63 223.29 52479.05 88888.00 2016-10-20 23:53:46.910 294 11812.63 223.29 52479.03 88888.00 2016-10-20 23:53:47.410 294 11812.58 223.24 52479.03 88888.00 2016-10-20 23:53:47.910 294 11812.61 223.23 52479.04 88888.00 2016-10-20 23:53:48.410 294 11812.58 223.24 52479.08 88888.00 2016-10-20 23:53:48.910 294 11812.58 223.27 52479.09 88888.00 2016-10-20 23:53:49.410 294 11812.65 223.26 52479.08 88888.00 2016-10-20 23:53:49.910 294 11812.62 223.26 52479.09 88888.00 2016-10-20 23:53:50.410 294 11812.63 223.23 52479.04 88888.00 2016-10-20 23:53:50.910 294 11812.61 223.23 52479.06 88888.00 2016-10-20 23:53:51.410 294 11812.58 223.24 52479.04 88888.00 2016-10-20 23:53:51.910 294 11812.57 223.22 52479.01 88888.00 2016-10-20 23:53:52.410 294 11812.55 223.21 52479.01 88888.00 2016-10-20 23:53:52.910 294 11812.48 223.23 52479.04 88888.00 2016-10-20 23:53:53.410 294 11812.55 223.28 52479.04 88888.00 2016-10-20 23:53:53.910 294 11812.54 223.29 52479.05 88888.00 2016-10-20 23:53:54.410 294 11812.56 223.30 52479.04 88888.00 2016-10-20 23:53:54.910 294 11812.62 223.29 52479.02 88888.00 2016-10-20 23:53:55.410 294 11812.60 223.30 52479.02 88888.00 2016-10-20 23:53:55.910 294 11812.56 223.26 52479.03 88888.00 2016-10-20 23:53:56.410 294 11812.48 223.19 52479.06 88888.00 2016-10-20 23:53:56.910 294 11812.46 223.14 52479.08 88888.00 2016-10-20 23:53:57.410 294 11812.45 223.19 52479.10 88888.00 2016-10-20 23:53:57.910 294 11812.47 223.21 52479.05 88888.00 2016-10-20 23:53:58.410 294 11812.54 223.22 52479.00 88888.00 2016-10-20 23:53:58.910 294 11812.60 223.20 52478.99 88888.00 2016-10-20 23:53:59.410 294 11812.58 223.18 52478.99 88888.00 2016-10-20 23:53:59.910 294 11812.55 223.16 52479.03 88888.00 2016-10-20 23:54:00.410 294 11812.48 223.21 52479.08 88888.00 2016-10-20 23:54:00.910 294 11812.46 223.20 52479.10 88888.00 2016-10-20 23:54:01.410 294 11812.44 223.19 52479.13 88888.00 2016-10-20 23:54:01.910 294 11812.20 223.21 52479.27 88888.00 2016-10-20 23:54:02.410 294 11812.14 223.22 52479.29 88888.00 2016-10-20 23:54:02.910 294 11812.19 223.27 52479.23 88888.00 2016-10-20 23:54:03.410 294 11812.20 223.28 52479.27 88888.00 2016-10-20 23:54:03.910 294 11812.17 223.28 52479.34 88888.00 2016-10-20 23:54:04.410 294 11812.13 223.28 52479.38 88888.00 2016-10-20 23:54:04.910 294 11812.12 223.28 52479.39 88888.00 2016-10-20 23:54:05.410 294 11812.10 223.27 52479.38 88888.00 2016-10-20 23:54:05.910 294 11812.11 223.23 52479.36 88888.00 2016-10-20 23:54:06.410 294 11812.19 223.23 52479.32 88888.00 2016-10-20 23:54:06.910 294 11812.20 223.22 52479.32 88888.00 2016-10-20 23:54:07.410 294 11812.19 223.17 52479.35 88888.00 2016-10-20 23:54:07.910 294 11812.17 223.16 52479.36 88888.00 2016-10-20 23:54:08.410 294 11812.16 223.18 52479.32 88888.00 2016-10-20 23:54:08.910 294 11812.17 223.19 52479.29 88888.00 2016-10-20 23:54:09.410 294 11812.18 223.21 52479.32 88888.00 2016-10-20 23:54:09.910 294 11812.22 223.20 52479.31 88888.00 2016-10-20 23:54:10.410 294 11812.18 223.20 52479.28 88888.00 2016-10-20 23:54:10.910 294 11812.18 223.21 52479.34 88888.00 2016-10-20 23:54:11.410 294 11812.21 223.20 52479.34 88888.00 2016-10-20 23:54:11.910 294 11812.19 223.21 52479.31 88888.00 2016-10-20 23:54:12.410 294 11812.18 223.23 52479.34 88888.00 2016-10-20 23:54:12.910 294 11812.19 223.21 52479.31 88888.00 2016-10-20 23:54:13.410 294 11812.17 223.17 52479.26 88888.00 2016-10-20 23:54:13.910 294 11812.12 223.17 52479.26 88888.00 2016-10-20 23:54:14.410 294 11812.16 223.20 52479.27 88888.00 2016-10-20 23:54:14.910 294 11812.12 223.16 52479.29 88888.00 2016-10-20 23:54:15.410 294 11812.12 223.17 52479.30 88888.00 2016-10-20 23:54:15.910 294 11812.13 223.14 52479.28 88888.00 2016-10-20 23:54:16.410 294 11812.12 223.16 52479.23 88888.00 2016-10-20 23:54:16.910 294 11812.12 223.13 52479.22 88888.00 2016-10-20 23:54:17.410 294 11812.11 223.20 52479.23 88888.00 2016-10-20 23:54:17.910 294 11812.13 223.17 52479.26 88888.00 2016-10-20 23:54:18.410 294 11812.14 223.16 52479.27 88888.00 2016-10-20 23:54:18.910 294 11812.12 223.18 52479.28 88888.00 2016-10-20 23:54:19.410 294 11812.04 223.18 52479.32 88888.00 2016-10-20 23:54:19.910 294 11812.05 223.16 52479.32 88888.00 2016-10-20 23:54:20.410 294 11812.11 223.18 52479.30 88888.00 2016-10-20 23:54:20.910 294 11812.13 223.20 52479.30 88888.00 2016-10-20 23:54:21.410 294 11812.16 223.17 52479.28 88888.00 2016-10-20 23:54:21.910 294 11812.11 223.13 52479.28 88888.00 2016-10-20 23:54:22.410 294 11812.11 223.18 52479.26 88888.00 2016-10-20 23:54:22.910 294 11812.10 223.20 52479.26 88888.00 2016-10-20 23:54:23.410 294 11812.10 223.24 52479.24 88888.00 2016-10-20 23:54:23.910 294 11812.10 223.23 52479.27 88888.00 2016-10-20 23:54:24.410 294 11812.07 223.19 52479.30 88888.00 2016-10-20 23:54:24.910 294 11812.03 223.17 52479.27 88888.00 2016-10-20 23:54:25.410 294 11812.03 223.13 52479.27 88888.00 2016-10-20 23:54:25.910 294 11812.05 223.12 52479.28 88888.00 2016-10-20 23:54:26.410 294 11812.09 223.13 52479.29 88888.00 2016-10-20 23:54:26.910 294 11812.07 223.17 52479.30 88888.00 2016-10-20 23:54:27.410 294 11812.08 223.13 52479.31 88888.00 2016-10-20 23:54:27.910 294 11812.05 223.13 52479.29 88888.00 2016-10-20 23:54:28.410 294 11812.02 223.09 52479.32 88888.00 2016-10-20 23:54:28.910 294 11812.01 223.12 52479.35 88888.00 2016-10-20 23:54:29.410 294 11812.04 223.14 52479.31 88888.00 2016-10-20 23:54:29.910 294 11812.07 223.16 52479.32 88888.00 2016-10-20 23:54:30.410 294 11812.05 223.14 52479.32 88888.00 2016-10-20 23:54:30.910 294 11812.03 223.12 52479.32 88888.00 2016-10-20 23:54:31.410 294 11812.03 223.10 52479.35 88888.00 2016-10-20 23:54:31.910 294 11812.02 223.13 52479.38 88888.00 2016-10-20 23:54:32.410 294 11812.01 223.12 52479.41 88888.00 2016-10-20 23:54:32.910 294 11811.96 223.12 52479.45 88888.00 2016-10-20 23:54:33.410 294 11811.94 223.09 52479.47 88888.00 2016-10-20 23:54:33.910 294 11811.95 223.10 52479.45 88888.00 2016-10-20 23:54:34.410 294 11811.99 223.11 52479.41 88888.00 2016-10-20 23:54:34.910 294 11811.96 223.10 52479.41 88888.00 2016-10-20 23:54:35.410 294 11811.93 223.07 52479.41 88888.00 2016-10-20 23:54:35.910 294 11811.93 223.03 52479.39 88888.00 2016-10-20 23:54:36.410 294 11811.92 223.05 52479.38 88888.00 2016-10-20 23:54:36.910 294 11811.92 223.08 52479.35 88888.00 2016-10-20 23:54:37.410 294 11811.94 223.09 52479.37 88888.00 2016-10-20 23:54:37.910 294 11811.95 223.10 52479.38 88888.00 2016-10-20 23:54:38.410 294 11811.96 223.09 52479.34 88888.00 2016-10-20 23:54:38.910 294 11811.95 223.05 52479.37 88888.00 2016-10-20 23:54:39.410 294 11811.92 223.08 52479.38 88888.00 2016-10-20 23:54:39.910 294 11811.92 223.07 52479.35 88888.00 2016-10-20 23:54:40.410 294 11811.94 223.05 52479.36 88888.00 2016-10-20 23:54:40.910 294 11811.92 223.04 52479.37 88888.00 2016-10-20 23:54:41.410 294 11811.90 223.03 52479.36 88888.00 2016-10-20 23:54:41.910 294 11811.92 223.08 52479.35 88888.00 2016-10-20 23:54:42.410 294 11812.00 223.05 52479.35 88888.00 2016-10-20 23:54:42.910 294 11811.98 223.04 52479.35 88888.00 2016-10-20 23:54:43.410 294 11811.96 222.99 52479.34 88888.00 2016-10-20 23:54:43.910 294 11811.95 222.97 52479.29 88888.00 2016-10-20 23:54:44.410 294 11811.99 223.00 52479.27 88888.00 2016-10-20 23:54:44.910 294 11811.99 223.04 52479.26 88888.00 2016-10-20 23:54:45.410 294 11811.98 223.05 52479.24 88888.00 2016-10-20 23:54:45.910 294 11811.94 223.04 52479.26 88888.00 2016-10-20 23:54:46.410 294 11811.90 223.07 52479.26 88888.00 2016-10-20 23:54:46.910 294 11811.91 223.07 52479.27 88888.00 2016-10-20 23:54:47.410 294 11811.90 223.07 52479.26 88888.00 2016-10-20 23:54:47.910 294 11811.92 223.08 52479.28 88888.00 2016-10-20 23:54:48.410 294 11811.96 223.10 52479.24 88888.00 2016-10-20 23:54:48.910 294 11811.93 223.08 52479.26 88888.00 2016-10-20 23:54:49.410 294 11811.91 223.04 52479.29 88888.00 2016-10-20 23:54:49.910 294 11811.94 223.02 52479.29 88888.00 2016-10-20 23:54:50.410 294 11811.92 223.02 52479.29 88888.00 2016-10-20 23:54:50.910 294 11811.92 223.08 52479.28 88888.00 2016-10-20 23:54:51.410 294 11811.96 223.13 52479.29 88888.00 2016-10-20 23:54:51.910 294 11812.02 223.12 52479.32 88888.00 2016-10-20 23:54:52.410 294 11811.98 223.09 52479.34 88888.00 2016-10-20 23:54:52.910 294 11811.94 223.07 52479.30 88888.00 2016-10-20 23:54:53.410 294 11811.95 223.09 52479.28 88888.00 2016-10-20 23:54:53.910 294 11811.92 223.11 52479.29 88888.00 2016-10-20 23:54:54.410 294 11811.90 223.11 52479.34 88888.00 2016-10-20 23:54:54.910 294 11811.90 223.08 52479.35 88888.00 2016-10-20 23:54:55.410 294 11811.90 223.08 52479.32 88888.00 2016-10-20 23:54:55.910 294 11811.85 223.11 52479.32 88888.00 2016-10-20 23:54:56.410 294 11811.88 223.09 52479.32 88888.00 2016-10-20 23:54:56.910 294 11811.88 223.05 52479.35 88888.00 2016-10-20 23:54:57.410 294 11811.90 223.03 52479.35 88888.00 2016-10-20 23:54:57.910 294 11811.91 223.02 52479.35 88888.00 2016-10-20 23:54:58.410 294 11811.91 222.98 52479.37 88888.00 2016-10-20 23:54:58.910 294 11811.90 223.01 52479.39 88888.00 2016-10-20 23:54:59.410 294 11811.88 223.03 52479.38 88888.00 2016-10-20 23:54:59.910 294 11811.88 223.02 52479.37 88888.00 2016-10-20 23:55:00.410 294 11811.90 223.03 52479.32 88888.00 2016-10-20 23:55:00.910 294 11811.88 223.08 52479.36 88888.00 2016-10-20 23:55:01.410 294 11811.88 223.04 52479.35 88888.00 2016-10-20 23:55:01.910 294 11811.85 223.04 52479.34 88888.00 2016-10-20 23:55:02.410 294 11811.81 223.04 52479.31 88888.00 2016-10-20 23:55:02.910 294 11811.79 223.03 52479.31 88888.00 2016-10-20 23:55:03.410 294 11811.81 223.04 52479.29 88888.00 2016-10-20 23:55:03.910 294 11811.75 223.04 52479.31 88888.00 2016-10-20 23:55:04.410 294 11811.82 223.00 52479.29 88888.00 2016-10-20 23:55:04.910 294 11811.88 223.00 52479.28 88888.00 2016-10-20 23:55:05.410 294 11811.86 223.02 52479.31 88888.00 2016-10-20 23:55:05.910 294 11811.88 222.98 52479.34 88888.00 2016-10-20 23:55:06.410 294 11811.84 223.01 52479.31 88888.00 2016-10-20 23:55:06.910 294 11811.79 223.00 52479.27 88888.00 2016-10-20 23:55:07.410 294 11811.81 223.00 52479.28 88888.00 2016-10-20 23:55:07.910 294 11811.79 223.02 52479.31 88888.00 2016-10-20 23:55:08.410 294 11811.82 222.99 52479.35 88888.00 2016-10-20 23:55:08.910 294 11811.82 223.00 52479.30 88888.00 2016-10-20 23:55:09.410 294 11811.83 223.02 52479.31 88888.00 2016-10-20 23:55:09.910 294 11811.84 223.03 52479.30 88888.00 2016-10-20 23:55:10.410 294 11811.85 223.02 52479.29 88888.00 2016-10-20 23:55:10.910 294 11811.82 223.02 52479.31 88888.00 2016-10-20 23:55:11.410 294 11811.77 223.00 52479.31 88888.00 2016-10-20 23:55:11.910 294 11811.78 222.97 52479.27 88888.00 2016-10-20 23:55:12.410 294 11811.79 222.94 52479.27 88888.00 2016-10-20 23:55:12.910 294 11811.81 222.92 52479.28 88888.00 2016-10-20 23:55:13.410 294 11811.75 222.92 52479.28 88888.00 2016-10-20 23:55:13.910 294 11811.74 222.94 52479.26 88888.00 2016-10-20 23:55:14.410 294 11811.76 222.98 52479.27 88888.00 2016-10-20 23:55:14.910 294 11811.75 222.99 52479.27 88888.00 2016-10-20 23:55:15.410 294 11811.75 222.94 52479.24 88888.00 2016-10-20 23:55:15.910 294 11811.74 222.94 52479.26 88888.00 2016-10-20 23:55:16.410 294 11811.82 222.93 52479.24 88888.00 2016-10-20 23:55:16.910 294 11811.85 222.93 52479.21 88888.00 2016-10-20 23:55:17.410 294 11811.87 222.93 52479.19 88888.00 2016-10-20 23:55:17.910 294 11811.84 222.94 52479.19 88888.00 2016-10-20 23:55:18.410 294 11811.84 222.94 52479.21 88888.00 2016-10-20 23:55:18.910 294 11811.85 222.90 52479.20 88888.00 2016-10-20 23:55:19.410 294 11811.86 222.88 52479.18 88888.00 2016-10-20 23:55:19.910 294 11811.81 222.92 52479.18 88888.00 2016-10-20 23:55:20.410 294 11811.81 222.94 52479.21 88888.00 2016-10-20 23:55:20.910 294 11811.82 222.93 52479.18 88888.00 2016-10-20 23:55:21.410 294 11811.81 222.94 52479.21 88888.00 2016-10-20 23:55:21.910 294 11811.81 222.93 52479.24 88888.00 2016-10-20 23:55:22.410 294 11811.77 222.90 52479.27 88888.00 2016-10-20 23:55:22.910 294 11811.76 222.89 52479.26 88888.00 2016-10-20 23:55:23.410 294 11811.78 222.91 52479.24 88888.00 2016-10-20 23:55:23.910 294 11811.83 222.94 52479.26 88888.00 2016-10-20 23:55:24.410 294 11811.87 222.94 52479.23 88888.00 2016-10-20 23:55:24.910 294 11811.92 222.93 52479.21 88888.00 2016-10-20 23:55:25.410 294 11811.91 222.93 52479.20 88888.00 2016-10-20 23:55:25.910 294 11811.84 222.94 52479.23 88888.00 2016-10-20 23:55:26.410 294 11811.82 222.99 52479.22 88888.00 2016-10-20 23:55:26.910 294 11811.82 222.92 52479.21 88888.00 2016-10-20 23:55:27.410 294 11811.81 222.90 52479.18 88888.00 2016-10-20 23:55:27.910 294 11811.83 222.93 52479.11 88888.00 2016-10-20 23:55:28.410 294 11811.77 222.95 52479.11 88888.00 2016-10-20 23:55:28.910 294 11811.77 222.90 52479.18 88888.00 2016-10-20 23:55:29.410 294 11811.78 222.87 52479.15 88888.00 2016-10-20 23:55:29.910 294 11811.78 222.87 52479.14 88888.00 2016-10-20 23:55:30.410 294 11811.81 222.91 52479.13 88888.00 2016-10-20 23:55:30.910 294 11811.86 222.94 52479.11 88888.00 2016-10-20 23:55:31.410 294 11811.87 222.91 52479.11 88888.00 2016-10-20 23:55:31.910 294 11811.85 222.88 52479.09 88888.00 2016-10-20 23:55:32.410 294 11811.82 222.91 52479.10 88888.00 2016-10-20 23:55:32.910 294 11811.83 222.93 52479.09 88888.00 2016-10-20 23:55:33.410 294 11811.87 222.89 52479.06 88888.00 2016-10-20 23:55:33.910 294 11811.82 222.85 52479.09 88888.00 2016-10-20 23:55:34.410 294 11811.76 222.89 52479.14 88888.00 2016-10-20 23:55:34.910 294 11811.69 222.89 52479.17 88888.00 2016-10-20 23:55:35.410 294 11811.67 222.93 52479.22 88888.00 2016-10-20 23:55:35.910 294 11811.70 222.91 52479.17 88888.00 2016-10-20 23:55:36.410 294 11811.69 222.87 52479.14 88888.00 2016-10-20 23:55:36.910 294 11811.70 222.81 52479.17 88888.00 2016-10-20 23:55:37.410 294 11811.69 222.82 52479.17 88888.00 2016-10-20 23:55:37.910 294 11811.67 222.82 52479.14 88888.00 2016-10-20 23:55:38.410 294 11811.67 222.82 52479.12 88888.00 2016-10-20 23:55:38.910 294 11811.64 222.85 52479.15 88888.00 2016-10-20 23:55:39.410 294 11811.64 222.90 52479.23 88888.00 2016-10-20 23:55:39.910 294 11811.67 222.92 52479.20 88888.00 2016-10-20 23:55:40.410 294 11811.67 222.87 52479.15 88888.00 2016-10-20 23:55:40.910 294 11811.65 222.83 52479.15 88888.00 2016-10-20 23:55:41.410 294 11811.63 222.81 52479.15 88888.00 2016-10-20 23:55:41.910 294 11811.63 222.82 52479.15 88888.00 2016-10-20 23:55:42.410 294 11811.64 222.85 52479.13 88888.00 2016-10-20 23:55:42.910 294 11811.63 222.81 52479.09 88888.00 2016-10-20 23:55:43.410 294 11811.59 222.78 52479.13 88888.00 2016-10-20 23:55:43.910 294 11811.60 222.80 52479.17 88888.00 2016-10-20 23:55:44.410 294 11811.64 222.77 52479.17 88888.00 2016-10-20 23:55:44.910 294 11811.66 222.77 52479.17 88888.00 2016-10-20 23:55:45.410 294 11811.65 222.79 52479.18 88888.00 2016-10-20 23:55:45.910 294 11811.63 222.75 52479.22 88888.00 2016-10-20 23:55:46.410 294 11811.63 222.68 52479.24 88888.00 2016-10-20 23:55:46.910 294 11811.64 222.68 52479.23 88888.00 2016-10-20 23:55:47.410 294 11811.64 222.72 52479.18 88888.00 2016-10-20 23:55:47.910 294 11811.64 222.68 52479.19 88888.00 2016-10-20 23:55:48.410 294 11811.67 222.69 52479.19 88888.00 2016-10-20 23:55:48.910 294 11811.68 222.73 52479.13 88888.00 2016-10-20 23:55:49.410 294 11811.69 222.71 52479.14 88888.00 2016-10-20 23:55:49.910 294 11811.73 222.69 52479.17 88888.00 2016-10-20 23:55:50.410 294 11811.70 222.74 52479.23 88888.00 2016-10-20 23:55:50.910 294 11811.68 222.74 52479.23 88888.00 2016-10-20 23:55:51.410 294 11811.64 222.72 52479.26 88888.00 2016-10-20 23:55:51.910 294 11811.60 222.69 52479.26 88888.00 2016-10-20 23:55:52.410 294 11811.60 222.71 52479.19 88888.00 2016-10-20 23:55:52.910 294 11811.60 222.68 52479.19 88888.00 2016-10-20 23:55:53.410 294 11811.59 222.72 52479.22 88888.00 2016-10-20 23:55:53.910 294 11811.61 222.74 52479.20 88888.00 2016-10-20 23:55:54.410 294 11811.64 222.72 52479.18 88888.00 2016-10-20 23:55:54.910 294 11811.65 222.70 52479.13 88888.00 2016-10-20 23:55:55.410 294 11811.68 222.70 52479.11 88888.00 2016-10-20 23:55:55.910 294 11811.68 222.71 52479.13 88888.00 2016-10-20 23:55:56.410 294 11811.72 222.68 52479.10 88888.00 2016-10-20 23:55:56.910 294 11811.70 222.63 52479.09 88888.00 2016-10-20 23:55:57.411 294 11811.70 222.61 52479.04 88888.00 2016-10-20 23:55:57.911 294 11811.76 222.68 52479.03 88888.00 2016-10-20 23:55:58.411 294 11811.79 222.72 52479.02 88888.00 2016-10-20 23:55:58.911 294 11811.77 222.77 52479.05 88888.00 2016-10-20 23:55:59.411 294 11811.73 222.78 52479.09 88888.00 2016-10-20 23:55:59.911 294 11811.70 222.73 52479.15 88888.00 2016-10-20 23:56:00.411 294 11811.69 222.72 52479.17 88888.00 2016-10-20 23:56:00.911 294 11811.65 222.71 52479.13 88888.00 2016-10-20 23:56:01.411 294 11811.65 222.72 52479.12 88888.00 2016-10-20 23:56:01.911 294 11811.68 222.74 52479.11 88888.00 2016-10-20 23:56:02.411 294 11811.67 222.75 52479.15 88888.00 2016-10-20 23:56:02.911 294 11811.67 222.69 52479.10 88888.00 2016-10-20 23:56:03.411 294 11811.66 222.71 52479.08 88888.00 2016-10-20 23:56:03.911 294 11811.73 222.73 52479.05 88888.00 2016-10-20 23:56:04.411 294 11811.74 222.72 52479.04 88888.00 2016-10-20 23:56:04.911 294 11811.66 222.73 52479.08 88888.00 2016-10-20 23:56:05.411 294 11811.58 222.75 52479.13 88888.00 2016-10-20 23:56:05.911 294 11811.61 222.70 52479.14 88888.00 2016-10-20 23:56:06.411 294 11811.67 222.69 52479.13 88888.00 2016-10-20 23:56:06.911 294 11811.64 222.69 52479.06 88888.00 2016-10-20 23:56:07.411 294 11811.60 222.66 52479.08 88888.00 2016-10-20 23:56:07.911 294 11811.61 222.63 52479.11 88888.00 2016-10-20 23:56:08.411 294 11811.66 222.62 52479.06 88888.00 2016-10-20 23:56:08.911 294 11811.66 222.68 52479.09 88888.00 2016-10-20 23:56:09.411 294 11811.72 222.70 52479.08 88888.00 2016-10-20 23:56:09.911 294 11811.69 222.64 52479.09 88888.00 2016-10-20 23:56:10.411 294 11811.70 222.65 52479.10 88888.00 2016-10-20 23:56:10.911 294 11811.75 222.65 52479.04 88888.00 2016-10-20 23:56:11.411 294 11811.72 222.66 52479.05 88888.00 2016-10-20 23:56:11.911 294 11811.70 222.65 52479.05 88888.00 2016-10-20 23:56:12.411 294 11811.70 222.61 52479.08 88888.00 2016-10-20 23:56:12.911 294 11811.73 222.63 52479.11 88888.00 2016-10-20 23:56:13.411 294 11811.75 222.61 52479.13 88888.00 2016-10-20 23:56:13.911 294 11811.73 222.61 52479.13 88888.00 2016-10-20 23:56:14.411 294 11811.73 222.61 52479.15 88888.00 2016-10-20 23:56:14.911 294 11811.73 222.60 52479.17 88888.00 2016-10-20 23:56:15.411 294 11811.72 222.64 52479.20 88888.00 2016-10-20 23:56:15.911 294 11811.74 222.66 52479.15 88888.00 2016-10-20 23:56:16.411 294 11811.76 222.64 52479.12 88888.00 2016-10-20 23:56:16.911 294 11811.78 222.61 52479.10 88888.00 2016-10-20 23:56:17.411 294 11811.81 222.66 52479.11 88888.00 2016-10-20 23:56:17.911 294 11811.83 222.65 52479.10 88888.00 2016-10-20 23:56:18.411 294 11811.85 222.65 52479.11 88888.00 2016-10-20 23:56:18.911 294 11811.84 222.62 52479.12 88888.00 2016-10-20 23:56:19.411 294 11811.78 222.64 52479.11 88888.00 2016-10-20 23:56:19.911 294 11811.78 222.64 52479.12 88888.00 2016-10-20 23:56:20.411 294 11811.82 222.65 52479.13 88888.00 2016-10-20 23:56:20.911 294 11811.85 222.59 52479.14 88888.00 2016-10-20 23:56:21.411 294 11811.85 222.61 52479.15 88888.00 2016-10-20 23:56:21.911 294 11811.83 222.61 52479.13 88888.00 2016-10-20 23:56:22.411 294 11811.86 222.60 52479.09 88888.00 2016-10-20 23:56:22.911 294 11811.82 222.59 52479.11 88888.00 2016-10-20 23:56:23.411 294 11811.78 222.60 52479.12 88888.00 2016-10-20 23:56:23.911 294 11811.79 222.60 52479.13 88888.00 2016-10-20 23:56:24.411 294 11811.81 222.59 52479.12 88888.00 2016-10-20 23:56:24.911 294 11811.82 222.58 52479.12 88888.00 2016-10-20 23:56:25.411 294 11811.78 222.56 52479.09 88888.00 2016-10-20 23:56:25.911 294 11811.77 222.54 52479.04 88888.00 2016-10-20 23:56:26.411 294 11811.82 222.54 52479.06 88888.00 2016-10-20 23:56:26.911 294 11811.81 222.51 52479.08 88888.00 2016-10-20 23:56:27.411 294 11811.78 222.50 52479.10 88888.00 2016-10-20 23:56:27.911 294 11811.75 222.53 52479.11 88888.00 2016-10-20 23:56:28.411 294 11811.77 222.55 52479.08 88888.00 2016-10-20 23:56:28.911 294 11811.75 222.58 52479.04 88888.00 2016-10-20 23:56:29.411 294 11811.73 222.55 52479.08 88888.00 2016-10-20 23:56:29.911 294 11811.77 222.52 52479.13 88888.00 2016-10-20 23:56:30.411 294 11811.79 222.51 52479.13 88888.00 2016-10-20 23:56:30.911 294 11811.83 222.50 52479.12 88888.00 2016-10-20 23:56:31.411 294 11811.88 222.50 52479.06 88888.00 2016-10-20 23:56:31.911 294 11811.92 222.54 52479.04 88888.00 2016-10-20 23:56:32.411 294 11811.88 222.51 52479.06 88888.00 2016-10-20 23:56:32.911 294 11811.88 222.49 52479.06 88888.00 2016-10-20 23:56:33.411 294 11811.88 222.51 52479.05 88888.00 2016-10-20 23:56:33.911 294 11811.96 222.49 52479.01 88888.00 2016-10-20 23:56:34.411 294 11811.93 222.46 52478.99 88888.00 2016-10-20 23:56:34.911 294 11811.88 222.48 52479.01 88888.00 2016-10-20 23:56:35.411 294 11811.87 222.50 52479.03 88888.00 2016-10-20 23:56:35.911 294 11811.88 222.52 52479.08 88888.00 2016-10-20 23:56:36.411 294 11811.88 222.54 52479.06 88888.00 2016-10-20 23:56:36.911 294 11811.83 222.54 52479.09 88888.00 2016-10-20 23:56:37.411 294 11811.84 222.52 52479.14 88888.00 2016-10-20 23:56:37.911 294 11811.88 222.51 52479.12 88888.00 2016-10-20 23:56:38.411 294 11811.85 222.48 52479.15 88888.00 2016-10-20 23:56:38.911 294 11811.83 222.45 52479.09 88888.00 2016-10-20 23:56:39.411 294 11811.86 222.48 52479.09 88888.00 2016-10-20 23:56:39.911 294 11811.85 222.49 52479.12 88888.00 2016-10-20 23:56:40.411 294 11811.82 222.52 52479.14 88888.00 2016-10-20 23:56:40.911 294 11811.87 222.49 52479.11 88888.00 2016-10-20 23:56:41.411 294 11811.96 222.46 52479.12 88888.00 2016-10-20 23:56:41.911 294 11811.98 222.49 52479.10 88888.00 2016-10-20 23:56:42.411 294 11811.94 222.49 52479.06 88888.00 2016-10-20 23:56:42.911 294 11811.95 222.51 52479.08 88888.00 2016-10-20 23:56:43.411 294 11812.03 222.51 52479.10 88888.00 2016-10-20 23:56:43.911 294 11812.08 222.48 52479.05 88888.00 2016-10-20 23:56:44.411 294 11812.07 222.46 52479.01 88888.00 2016-10-20 23:56:44.911 294 11812.10 222.48 52479.06 88888.00 2016-10-20 23:56:45.411 294 11812.13 222.49 52479.05 88888.00 2016-10-20 23:56:45.911 294 11812.21 222.49 52479.04 88888.00 2016-10-20 23:56:46.411 294 11812.19 222.49 52479.02 88888.00 2016-10-20 23:56:46.911 294 11812.18 222.50 52478.99 88888.00 2016-10-20 23:56:47.411 294 11812.16 222.53 52478.99 88888.00 2016-10-20 23:56:47.911 294 11812.10 222.51 52478.97 88888.00 2016-10-20 23:56:48.411 294 11812.13 222.51 52479.05 88888.00 2016-10-20 23:56:48.911 294 11812.19 222.54 52479.03 88888.00 2016-10-20 23:56:49.411 294 11812.19 222.60 52479.02 88888.00 2016-10-20 23:56:49.911 294 11812.20 222.62 52479.01 88888.00 2016-10-20 23:56:50.411 294 11812.23 222.61 52479.02 88888.00 2016-10-20 23:56:50.911 294 11812.20 222.59 52479.02 88888.00 2016-10-20 23:56:51.411 294 11812.13 222.61 52479.03 88888.00 2016-10-20 23:56:51.911 294 11812.18 222.59 52479.09 88888.00 2016-10-20 23:56:52.411 294 11812.26 222.55 52479.08 88888.00 2016-10-20 23:56:52.911 294 11812.28 222.55 52479.05 88888.00 2016-10-20 23:56:53.411 294 11812.23 222.56 52479.05 88888.00 2016-10-20 23:56:53.911 294 11812.19 222.58 52479.04 88888.00 2016-10-20 23:56:54.411 294 11812.22 222.54 52479.04 88888.00 2016-10-20 23:56:54.911 294 11812.27 222.55 52479.01 88888.00 2016-10-20 23:56:55.411 294 11812.26 222.56 52479.02 88888.00 2016-10-20 23:56:55.911 294 11812.21 222.60 52479.09 88888.00 2016-10-20 23:56:56.411 294 11812.18 222.62 52479.14 88888.00 2016-10-20 23:56:56.911 294 11812.18 222.62 52479.13 88888.00 2016-10-20 23:56:57.411 294 11812.21 222.61 52479.09 88888.00 2016-10-20 23:56:57.911 294 11812.26 222.59 52479.04 88888.00 2016-10-20 23:56:58.411 294 11812.26 222.60 52479.02 88888.00 2016-10-20 23:56:58.911 294 11812.25 222.58 52479.08 88888.00 2016-10-20 23:56:59.411 294 11812.25 222.54 52479.13 88888.00 2016-10-20 23:56:59.911 294 11812.26 222.53 52479.14 88888.00 2016-10-20 23:57:00.411 294 11812.25 222.55 52479.12 88888.00 2016-10-20 23:57:00.911 294 11812.27 222.55 52479.06 88888.00 2016-10-20 23:57:01.411 294 11812.26 222.54 52479.03 88888.00 2016-10-20 23:57:01.911 294 11812.21 222.50 52479.04 88888.00 2016-10-20 23:57:02.411 294 11812.17 222.50 52479.10 88888.00 2016-10-20 23:57:02.911 294 11812.19 222.51 52479.10 88888.00 2016-10-20 23:57:03.411 294 11812.22 222.51 52479.08 88888.00 2016-10-20 23:57:03.911 294 11812.20 222.54 52479.06 88888.00 2016-10-20 23:57:04.411 294 11812.18 222.55 52479.13 88888.00 2016-10-20 23:57:04.911 294 11812.19 222.58 52479.15 88888.00 2016-10-20 23:57:05.411 294 11812.21 222.59 52479.12 88888.00 2016-10-20 23:57:05.911 294 11812.19 222.61 52479.05 88888.00 2016-10-20 23:57:06.411 294 11812.27 222.61 52479.04 88888.00 2016-10-20 23:57:06.911 294 11812.26 222.59 52479.08 88888.00 2016-10-20 23:57:07.411 294 11812.25 222.58 52479.08 88888.00 2016-10-20 23:57:07.911 294 11812.28 222.56 52479.09 88888.00 2016-10-20 23:57:08.411 294 11812.35 222.52 52479.10 88888.00 2016-10-20 23:57:08.911 294 11812.34 222.55 52479.09 88888.00 2016-10-20 23:57:09.411 294 11812.36 222.56 52479.08 88888.00 2016-10-20 23:57:09.911 294 11812.36 222.58 52479.09 88888.00 2016-10-20 23:57:10.411 294 11812.30 222.59 52479.13 88888.00 2016-10-20 23:57:10.911 294 11812.31 222.56 52479.11 88888.00 2016-10-20 23:57:11.411 294 11812.31 222.55 52479.12 88888.00 2016-10-20 23:57:11.911 294 11812.28 222.61 52479.11 88888.00 2016-10-20 23:57:12.411 294 11812.36 222.62 52479.06 88888.00 2016-10-20 23:57:12.911 294 11812.49 222.60 52478.99 88888.00 2016-10-20 23:57:13.411 294 11812.57 222.58 52478.99 88888.00 2016-10-20 23:57:13.911 294 11812.56 222.58 52479.01 88888.00 2016-10-20 23:57:14.411 294 11812.54 222.58 52479.03 88888.00 2016-10-20 23:57:14.911 294 11812.57 222.64 52479.01 88888.00 2016-10-20 23:57:15.411 294 11812.65 222.62 52478.97 88888.00 2016-10-20 23:57:15.911 294 11812.71 222.62 52478.97 88888.00 2016-10-20 23:57:16.411 294 11812.71 222.63 52478.95 88888.00 2016-10-20 23:57:16.911 294 11812.72 222.64 52478.95 88888.00 2016-10-20 23:57:17.411 294 11812.70 222.66 52478.94 88888.00 2016-10-20 23:57:17.911 294 11812.70 222.63 52478.93 88888.00 2016-10-20 23:57:18.411 294 11812.73 222.61 52478.93 88888.00 2016-10-20 23:57:18.911 294 11812.66 222.70 52478.96 88888.00 2016-10-20 23:57:19.411 294 11812.65 222.72 52478.94 88888.00 2016-10-20 23:57:19.911 294 11812.73 222.74 52478.96 88888.00 2016-10-20 23:57:20.411 294 11812.78 222.75 52478.95 88888.00 2016-10-20 23:57:20.911 294 11812.77 222.77 52478.96 88888.00 2016-10-20 23:57:21.411 294 11812.73 222.80 52478.99 88888.00 2016-10-20 23:57:21.911 294 11812.66 222.80 52479.04 88888.00 2016-10-20 23:57:22.411 294 11812.66 222.83 52479.06 88888.00 2016-10-20 23:57:22.911 294 11812.69 222.78 52479.03 88888.00 2016-10-20 23:57:23.411 294 11812.70 222.77 52479.04 88888.00 2016-10-20 23:57:23.911 294 11812.66 222.78 52479.08 88888.00 2016-10-20 23:57:24.411 294 11812.69 222.82 52479.05 88888.00 2016-10-20 23:57:24.911 294 11812.69 222.83 52479.05 88888.00 2016-10-20 23:57:25.411 294 11812.67 222.80 52479.06 88888.00 2016-10-20 23:57:25.911 294 11812.73 222.87 52479.09 88888.00 2016-10-20 23:57:26.411 294 11812.74 222.87 52479.09 88888.00 2016-10-20 23:57:26.911 294 11812.69 222.82 52479.10 88888.00 2016-10-20 23:57:27.411 294 11812.67 222.83 52479.10 88888.00 2016-10-20 23:57:27.911 294 11812.67 222.82 52479.08 88888.00 2016-10-20 23:57:28.411 294 11812.65 222.85 52479.03 88888.00 2016-10-20 23:57:28.911 294 11812.67 222.88 52479.04 88888.00 2016-10-20 23:57:29.411 294 11812.66 222.87 52479.04 88888.00 2016-10-20 23:57:29.911 294 11812.63 222.83 52479.04 88888.00 2016-10-20 23:57:30.411 294 11812.64 222.82 52479.06 88888.00 2016-10-20 23:57:30.911 294 11812.66 222.83 52479.06 88888.00 2016-10-20 23:57:31.411 294 11812.65 222.83 52479.09 88888.00 2016-10-20 23:57:31.911 294 11812.66 222.83 52479.08 88888.00 2016-10-20 23:57:32.411 294 11812.66 222.82 52479.06 88888.00 2016-10-20 23:57:32.911 294 11812.63 222.91 52479.06 88888.00 2016-10-20 23:57:33.411 294 11812.69 222.92 52479.05 88888.00 2016-10-20 23:57:33.911 294 11812.72 222.92 52479.02 88888.00 2016-10-20 23:57:34.411 294 11812.71 222.92 52479.03 88888.00 2016-10-20 23:57:34.911 294 11812.71 222.94 52479.06 88888.00 2016-10-20 23:57:35.411 294 11812.70 222.90 52479.04 88888.00 2016-10-20 23:57:35.911 294 11812.65 222.85 52479.06 88888.00 2016-10-20 23:57:36.411 294 11812.67 222.90 52479.08 88888.00 2016-10-20 23:57:36.911 294 11812.71 222.93 52479.10 88888.00 2016-10-20 23:57:37.411 294 11812.73 222.95 52479.09 88888.00 2016-10-20 23:57:37.911 294 11812.74 222.98 52479.10 88888.00 2016-10-20 23:57:38.411 294 11812.73 222.99 52479.12 88888.00 2016-10-20 23:57:38.911 294 11812.75 222.95 52479.09 88888.00 2016-10-20 23:57:39.411 294 11812.90 222.94 52479.02 88888.00 2016-10-20 23:57:39.911 294 11812.97 222.94 52478.99 88888.00 2016-10-20 23:57:40.411 294 11812.98 223.00 52479.00 88888.00 2016-10-20 23:57:40.911 294 11812.97 222.99 52479.03 88888.00 2016-10-20 23:57:41.411 294 11812.98 223.00 52479.02 88888.00 2016-10-20 23:57:41.911 294 11812.99 223.03 52479.01 88888.00 2016-10-20 23:57:42.411 294 11812.99 223.01 52478.99 88888.00 2016-10-20 23:57:42.911 294 11813.04 223.03 52478.97 88888.00 2016-10-20 23:57:43.411 294 11813.01 223.02 52479.03 88888.00 2016-10-20 23:57:43.911 294 11812.96 223.01 52479.06 88888.00 2016-10-20 23:57:44.411 294 11812.98 223.02 52479.03 88888.00 2016-10-20 23:57:44.911 294 11812.98 223.03 52479.02 88888.00 2016-10-20 23:57:45.411 294 11812.98 223.07 52479.05 88888.00 2016-10-20 23:57:45.911 294 11812.98 223.08 52479.03 88888.00 2016-10-20 23:57:46.411 294 11812.97 223.08 52479.03 88888.00 2016-10-20 23:57:46.911 294 11813.07 223.08 52479.05 88888.00 2016-10-20 23:57:47.411 294 11813.04 223.07 52479.08 88888.00 2016-10-20 23:57:47.911 294 11813.00 223.10 52479.08 88888.00 2016-10-20 23:57:48.411 294 11812.99 223.09 52479.09 88888.00 2016-10-20 23:57:48.911 294 11812.97 223.00 52479.08 88888.00 2016-10-20 23:57:49.411 294 11813.02 223.03 52479.04 88888.00 2016-10-20 23:57:49.911 294 11813.00 223.02 52479.06 88888.00 2016-10-20 23:57:50.411 294 11812.98 223.07 52479.09 88888.00 2016-10-20 23:57:50.911 294 11812.99 223.07 52479.11 88888.00 2016-10-20 23:57:51.411 294 11813.00 223.04 52479.09 88888.00 2016-10-20 23:57:51.911 294 11813.01 223.02 52479.06 88888.00 2016-10-20 23:57:52.411 294 11812.98 222.97 52479.02 88888.00 2016-10-20 23:57:52.911 294 11813.01 223.00 52479.01 88888.00 2016-10-20 23:57:53.411 294 11813.06 222.99 52479.01 88888.00 2016-10-20 23:57:53.911 294 11813.02 223.03 52479.03 88888.00 2016-10-20 23:57:54.411 294 11813.00 223.04 52479.06 88888.00 2016-10-20 23:57:54.911 294 11813.00 223.00 52479.08 88888.00 2016-10-20 23:57:55.411 294 11813.04 222.97 52479.05 88888.00 2016-10-20 23:57:55.911 294 11813.05 222.98 52479.06 88888.00 2016-10-20 23:57:56.411 294 11813.01 223.01 52479.09 88888.00 2016-10-20 23:57:56.911 294 11813.09 222.99 52479.06 88888.00 2016-10-20 23:57:57.411 294 11813.09 223.03 52479.03 88888.00 2016-10-20 23:57:57.911 294 11813.18 223.02 52479.03 88888.00 2016-10-20 23:57:58.411 294 11813.15 223.04 52479.05 88888.00 2016-10-20 23:57:58.911 294 11813.12 223.03 52479.01 88888.00 2016-10-20 23:57:59.411 294 11813.09 223.11 52479.02 88888.00 2016-10-20 23:57:59.911 294 11813.06 223.14 52479.06 88888.00 2016-10-20 23:58:00.411 294 11813.09 223.12 52479.05 88888.00 2016-10-20 23:58:00.911 294 11813.10 223.05 52478.93 88888.00 2016-10-20 23:58:01.411 294 11813.16 223.04 52478.88 88888.00 2016-10-20 23:58:01.911 294 11813.15 223.04 52478.88 88888.00 2016-10-20 23:58:02.411 294 11813.17 223.03 52478.92 88888.00 2016-10-20 23:58:02.911 294 11813.23 223.05 52478.90 88888.00 2016-10-20 23:58:03.411 294 11813.19 223.03 52478.93 88888.00 2016-10-20 23:58:03.911 294 11813.22 223.02 52478.97 88888.00 2016-10-20 23:58:04.411 294 11813.15 223.05 52478.99 88888.00 2016-10-20 23:58:04.911 294 11813.17 223.05 52478.97 88888.00 2016-10-20 23:58:05.411 294 11813.17 223.02 52479.03 88888.00 2016-10-20 23:58:05.911 294 11813.17 222.99 52479.09 88888.00 2016-10-20 23:58:06.411 294 11813.17 222.99 52479.06 88888.00 2016-10-20 23:58:06.911 294 11813.16 223.00 52479.04 88888.00 2016-10-20 23:58:07.411 294 11813.25 223.04 52479.08 88888.00 2016-10-20 23:58:07.911 294 11813.25 223.02 52479.06 88888.00 2016-10-20 23:58:08.411 294 11813.21 222.99 52479.08 88888.00 2016-10-20 23:58:08.911 294 11813.17 223.00 52479.08 88888.00 2016-10-20 23:58:09.411 294 11813.13 223.03 52479.05 88888.00 2016-10-20 23:58:09.911 294 11813.19 223.05 52479.03 88888.00 2016-10-20 23:58:10.411 294 11813.18 223.00 52479.04 88888.00 2016-10-20 23:58:10.911 294 11813.21 223.02 52479.06 88888.00 2016-10-20 23:58:11.411 294 11813.17 223.01 52479.04 88888.00 2016-10-20 23:58:11.911 294 11813.15 222.99 52479.05 88888.00 2016-10-20 23:58:12.411 294 11813.19 223.04 52479.02 88888.00 2016-10-20 23:58:12.911 294 11813.19 223.07 52478.97 88888.00 2016-10-20 23:58:13.411 294 11813.21 223.10 52478.99 88888.00 2016-10-20 23:58:13.911 294 11813.19 223.10 52479.00 88888.00 2016-10-20 23:58:14.411 294 11813.28 223.10 52479.01 88888.00 2016-10-20 23:58:14.911 294 11813.28 223.09 52479.02 88888.00 2016-10-20 23:58:15.411 294 11813.28 223.10 52479.05 88888.00 2016-10-20 23:58:15.911 294 11813.25 223.10 52479.09 88888.00 2016-10-20 23:58:16.411 294 11813.22 223.10 52479.08 88888.00 2016-10-20 23:58:16.911 294 11813.26 223.05 52479.08 88888.00 2016-10-20 23:58:17.411 294 11813.24 223.02 52479.11 88888.00 2016-10-20 23:58:17.911 294 11813.27 223.03 52479.05 88888.00 2016-10-20 23:58:18.411 294 11813.27 223.02 52479.03 88888.00 2016-10-20 23:58:18.911 294 11813.32 223.07 52479.03 88888.00 2016-10-20 23:58:19.411 294 11813.28 223.07 52479.06 88888.00 2016-10-20 23:58:19.911 294 11813.35 223.03 52479.05 88888.00 2016-10-20 23:58:20.411 294 11813.36 223.01 52479.08 88888.00 2016-10-20 23:58:20.911 294 11813.41 223.02 52479.06 88888.00 2016-10-20 23:58:21.411 294 11813.37 223.07 52479.03 88888.00 2016-10-20 23:58:21.911 294 11813.32 223.11 52479.05 88888.00 2016-10-20 23:58:22.411 294 11813.35 223.10 52479.09 88888.00 2016-10-20 23:58:22.911 294 11813.27 223.10 52479.04 88888.00 2016-10-20 23:58:23.411 294 11813.36 223.13 52479.03 88888.00 2016-10-20 23:58:23.911 294 11813.34 223.11 52479.06 88888.00 2016-10-20 23:58:24.411 294 11813.41 223.12 52479.06 88888.00 2016-10-20 23:58:24.911 294 11813.35 223.12 52479.08 88888.00 2016-10-20 23:58:25.411 294 11813.35 223.11 52479.03 88888.00 2016-10-20 23:58:25.911 294 11813.37 223.17 52479.02 88888.00 2016-10-20 23:58:26.411 294 11813.41 223.17 52479.06 88888.00 2016-10-20 23:58:26.911 294 11813.44 223.16 52479.06 88888.00 2016-10-20 23:58:27.412 294 11813.47 223.21 52479.06 88888.00 2016-10-20 23:58:27.912 294 11813.50 223.19 52479.05 88888.00 2016-10-20 23:58:28.412 294 11813.44 223.20 52479.06 88888.00 2016-10-20 23:58:28.912 294 11813.45 223.23 52479.04 88888.00 2016-10-20 23:58:29.412 294 11813.48 223.24 52479.06 88888.00 2016-10-20 23:58:29.912 294 11813.50 223.23 52479.08 88888.00 2016-10-20 23:58:30.412 294 11813.48 223.24 52479.08 88888.00 2016-10-20 23:58:30.912 294 11813.48 223.28 52479.06 88888.00 2016-10-20 23:58:31.412 294 11813.42 223.28 52479.05 88888.00 2016-10-20 23:58:31.912 294 11813.48 223.29 52479.08 88888.00 2016-10-20 23:58:32.412 294 11813.50 223.30 52479.09 88888.00 2016-10-20 23:58:32.912 294 11813.52 223.26 52479.09 88888.00 2016-10-20 23:58:33.412 294 11813.54 223.27 52479.08 88888.00 2016-10-20 23:58:33.912 294 11813.54 223.28 52479.10 88888.00 2016-10-20 23:58:34.412 294 11813.52 223.32 52479.12 88888.00 2016-10-20 23:58:34.912 294 11813.49 223.36 52479.12 88888.00 2016-10-20 23:58:35.412 294 11813.50 223.38 52479.10 88888.00 2016-10-20 23:58:35.912 294 11813.54 223.33 52479.10 88888.00 2016-10-20 23:58:36.412 294 11813.52 223.34 52479.11 88888.00 2016-10-20 23:58:36.912 294 11813.50 223.31 52479.10 88888.00 2016-10-20 23:58:37.412 294 11813.51 223.33 52479.10 88888.00 2016-10-20 23:58:37.912 294 11813.49 223.37 52479.15 88888.00 2016-10-20 23:58:38.412 294 11813.47 223.41 52479.18 88888.00 2016-10-20 23:58:38.912 294 11813.44 223.33 52479.14 88888.00 2016-10-20 23:58:39.412 294 11813.50 223.40 52479.14 88888.00 2016-10-20 23:58:39.912 294 11813.45 223.43 52479.12 88888.00 2016-10-20 23:58:40.412 294 11813.49 223.47 52479.10 88888.00 2016-10-20 23:58:40.912 294 11813.42 223.43 52479.09 88888.00 2016-10-20 23:58:41.412 294 11813.45 223.46 52479.12 88888.00 2016-10-20 23:58:41.912 294 11813.45 223.42 52479.05 88888.00 2016-10-20 23:58:42.412 294 11813.51 223.42 52479.01 88888.00 2016-10-20 23:58:42.912 294 11813.44 223.41 52479.04 88888.00 2016-10-20 23:58:43.412 294 11813.49 223.49 52479.05 88888.00 2016-10-20 23:58:43.912 294 11813.47 223.45 52479.04 88888.00 2016-10-20 23:58:44.412 294 11813.52 223.46 52479.06 88888.00 2016-10-20 23:58:44.912 294 11813.45 223.45 52479.09 88888.00 2016-10-20 23:58:45.412 294 11813.51 223.41 52479.08 88888.00 2016-10-20 23:58:45.912 294 11813.50 223.40 52479.08 88888.00 2016-10-20 23:58:46.412 294 11813.58 223.42 52479.09 88888.00 2016-10-20 23:58:46.912 294 11813.57 223.45 52479.08 88888.00 2016-10-20 23:58:47.412 294 11813.59 223.41 52479.08 88888.00 2016-10-20 23:58:47.912 294 11813.68 223.37 52479.05 88888.00 2016-10-20 23:58:48.412 294 11813.58 223.40 52479.06 88888.00 2016-10-20 23:58:48.912 294 11813.58 223.47 52479.06 88888.00 2016-10-20 23:58:49.412 294 11813.57 223.38 52479.06 88888.00 2016-10-20 23:58:49.912 294 11813.65 223.37 52479.04 88888.00 2016-10-20 23:58:50.412 294 11813.60 223.41 52479.08 88888.00 2016-10-20 23:58:50.912 294 11813.61 223.43 52479.10 88888.00 2016-10-20 23:58:51.412 294 11813.51 223.39 52479.10 88888.00 2016-10-20 23:58:51.912 294 11813.58 223.39 52479.09 88888.00 2016-10-20 23:58:52.412 294 11813.57 223.33 52479.08 88888.00 2016-10-20 23:58:52.912 294 11813.60 223.36 52479.09 88888.00 2016-10-20 23:58:53.412 294 11813.58 223.40 52479.12 88888.00 2016-10-20 23:58:53.912 294 11813.60 223.39 52479.10 88888.00 2016-10-20 23:58:54.412 294 11813.59 223.32 52479.13 88888.00 2016-10-20 23:58:54.912 294 11813.62 223.29 52479.14 88888.00 2016-10-20 23:58:55.412 294 11813.58 223.38 52479.15 88888.00 2016-10-20 23:58:55.912 294 11813.56 223.39 52479.12 88888.00 2016-10-20 23:58:56.412 294 11813.59 223.36 52479.14 88888.00 2016-10-20 23:58:56.912 294 11813.58 223.30 52479.15 88888.00 2016-10-20 23:58:57.412 294 11813.56 223.32 52479.14 88888.00 2016-10-20 23:58:57.912 294 11813.54 223.28 52479.12 88888.00 2016-10-20 23:58:58.412 294 11813.58 223.29 52479.15 88888.00 2016-10-20 23:58:58.912 294 11813.53 223.30 52479.18 88888.00 2016-10-20 23:58:59.412 294 11813.49 223.29 52479.22 88888.00 2016-10-20 23:58:59.912 294 11813.44 223.21 52479.22 88888.00 2016-10-20 23:59:00.412 294 11813.50 223.21 52479.21 88888.00 2016-10-20 23:59:00.912 294 11813.50 223.20 52479.15 88888.00 2016-10-20 23:59:01.412 294 11813.57 223.22 52479.10 88888.00 2016-10-20 23:59:01.912 294 11813.56 223.22 52479.11 88888.00 2016-10-20 23:59:02.412 294 11813.57 223.26 52479.14 88888.00 2016-10-20 23:59:02.912 294 11813.53 223.27 52479.15 88888.00 2016-10-20 23:59:03.412 294 11813.53 223.26 52479.13 88888.00 2016-10-20 23:59:03.912 294 11813.50 223.21 52479.14 88888.00 2016-10-20 23:59:04.412 294 11813.50 223.26 52479.15 88888.00 2016-10-20 23:59:04.912 294 11813.47 223.23 52479.14 88888.00 2016-10-20 23:59:05.412 294 11813.51 223.21 52479.13 88888.00 2016-10-20 23:59:05.912 294 11813.45 223.14 52479.10 88888.00 2016-10-20 23:59:06.412 294 11813.42 223.14 52479.11 88888.00 2016-10-20 23:59:06.912 294 11813.43 223.13 52479.12 88888.00 2016-10-20 23:59:07.412 294 11813.45 223.13 52479.17 88888.00 2016-10-20 23:59:07.912 294 11813.44 223.13 52479.19 88888.00 2016-10-20 23:59:08.412 294 11813.36 223.12 52479.21 88888.00 2016-10-20 23:59:08.912 294 11813.33 223.10 52479.20 88888.00 2016-10-20 23:59:09.412 294 11813.31 223.08 52479.19 88888.00 2016-10-20 23:59:09.912 294 11813.33 223.08 52479.20 88888.00 2016-10-20 23:59:10.412 294 11813.33 223.05 52479.17 88888.00 2016-10-20 23:59:10.912 294 11813.41 223.05 52479.10 88888.00 2016-10-20 23:59:11.412 294 11813.36 223.08 52479.05 88888.00 2016-10-20 23:59:11.912 294 11813.36 223.10 52479.09 88888.00 2016-10-20 23:59:12.412 294 11813.34 223.07 52479.11 88888.00 2016-10-20 23:59:12.912 294 11813.30 223.01 52479.13 88888.00 2016-10-20 23:59:13.412 294 11813.32 223.00 52479.11 88888.00 2016-10-20 23:59:13.912 294 11813.31 223.02 52479.15 88888.00 2016-10-20 23:59:14.412 294 11813.33 223.04 52479.12 88888.00 2016-10-20 23:59:14.912 294 11813.24 223.01 52479.06 88888.00 2016-10-20 23:59:15.412 294 11813.22 222.98 52479.08 88888.00 2016-10-20 23:59:15.912 294 11813.18 222.99 52479.11 88888.00 2016-10-20 23:59:16.412 294 11813.19 223.01 52479.14 88888.00 2016-10-20 23:59:16.912 294 11813.22 222.97 52479.09 88888.00 2016-10-20 23:59:17.412 294 11813.22 222.97 52479.06 88888.00 2016-10-20 23:59:17.912 294 11813.21 223.00 52479.06 88888.00 2016-10-20 23:59:18.412 294 11813.13 222.99 52479.06 88888.00 2016-10-20 23:59:18.912 294 11813.19 222.98 52479.08 88888.00 2016-10-20 23:59:19.412 294 11813.14 222.99 52479.09 88888.00 2016-10-20 23:59:19.912 294 11813.15 223.00 52479.13 88888.00 2016-10-20 23:59:20.412 294 11813.19 222.98 52479.11 88888.00 2016-10-20 23:59:20.912 294 11813.10 222.98 52479.18 88888.00 2016-10-20 23:59:21.412 294 11813.07 222.98 52479.22 88888.00 2016-10-20 23:59:21.912 294 11813.07 222.99 52479.21 88888.00 2016-10-20 23:59:22.412 294 11813.01 223.02 52479.22 88888.00 2016-10-20 23:59:22.912 294 11813.07 222.97 52479.20 88888.00 2016-10-20 23:59:23.412 294 11813.09 222.94 52479.17 88888.00 2016-10-20 23:59:23.912 294 11813.09 222.92 52479.14 88888.00 2016-10-20 23:59:24.412 294 11813.00 222.91 52479.17 88888.00 2016-10-20 23:59:24.912 294 11812.99 222.93 52479.17 88888.00 2016-10-20 23:59:25.412 294 11813.01 222.92 52479.15 88888.00 2016-10-20 23:59:25.912 294 11812.97 222.94 52479.12 88888.00 2016-10-20 23:59:26.412 294 11812.95 222.98 52479.14 88888.00 2016-10-20 23:59:26.912 294 11812.88 222.97 52479.18 88888.00 2016-10-20 23:59:27.412 294 11812.86 222.91 52479.21 88888.00 2016-10-20 23:59:27.912 294 11812.87 222.89 52479.20 88888.00 2016-10-20 23:59:28.412 294 11812.79 222.85 52479.20 88888.00 2016-10-20 23:59:28.912 294 11812.72 222.87 52479.22 88888.00 2016-10-20 23:59:29.412 294 11812.78 222.89 52479.21 88888.00 2016-10-20 23:59:29.912 294 11812.74 222.92 52479.19 88888.00 2016-10-20 23:59:30.412 294 11812.72 222.92 52479.17 88888.00 2016-10-20 23:59:30.912 294 11812.72 222.90 52479.19 88888.00 2016-10-20 23:59:31.412 294 11812.71 222.90 52479.20 88888.00 2016-10-20 23:59:31.912 294 11812.70 222.94 52479.19 88888.00 2016-10-20 23:59:32.412 294 11812.66 222.98 52479.17 88888.00 2016-10-20 23:59:32.912 294 11812.63 222.94 52479.22 88888.00 2016-10-20 23:59:33.412 294 11812.60 222.94 52479.23 88888.00 2016-10-20 23:59:33.912 294 11812.61 222.99 52479.22 88888.00 2016-10-20 23:59:34.412 294 11812.60 223.07 52479.21 88888.00 2016-10-20 23:59:34.912 294 11812.63 223.07 52479.18 88888.00 2016-10-20 23:59:35.412 294 11812.60 223.07 52479.18 88888.00 2016-10-20 23:59:35.912 294 11812.54 223.05 52479.21 88888.00 2016-10-20 23:59:36.412 294 11812.62 223.00 52479.21 88888.00 2016-10-20 23:59:36.912 294 11812.64 222.97 52479.20 88888.00 2016-10-20 23:59:37.412 294 11812.58 223.02 52479.15 88888.00 2016-10-20 23:59:37.912 294 11812.58 223.10 52479.15 88888.00 2016-10-20 23:59:38.412 294 11812.54 223.04 52479.13 88888.00 2016-10-20 23:59:38.912 294 11812.47 223.03 52479.17 88888.00 2016-10-20 23:59:39.412 294 11812.46 223.09 52479.20 88888.00 2016-10-20 23:59:39.912 294 11812.51 223.09 52479.17 88888.00 2016-10-20 23:59:40.412 294 11812.51 223.10 52479.11 88888.00 2016-10-20 23:59:40.912 294 11812.55 223.13 52479.13 88888.00 2016-10-20 23:59:41.412 294 11812.54 223.14 52479.15 88888.00 2016-10-20 23:59:41.912 294 11812.49 223.12 52479.17 88888.00 2016-10-20 23:59:42.412 294 11812.48 223.12 52479.14 88888.00 2016-10-20 23:59:42.912 294 11812.51 223.11 52479.09 88888.00 2016-10-20 23:59:43.412 294 11812.55 223.14 52479.08 88888.00 2016-10-20 23:59:43.912 294 11812.55 223.16 52479.09 88888.00 2016-10-20 23:59:44.412 294 11812.54 223.18 52479.05 88888.00 2016-10-20 23:59:44.912 294 11812.61 223.21 52479.05 88888.00 2016-10-20 23:59:45.412 294 11812.67 223.22 52479.06 88888.00 2016-10-20 23:59:45.912 294 11812.66 223.21 52479.04 88888.00 2016-10-20 23:59:46.412 294 11812.69 223.19 52479.03 88888.00 2016-10-20 23:59:46.912 294 11812.64 223.18 52479.04 88888.00 2016-10-20 23:59:47.412 294 11812.66 223.18 52479.00 88888.00 2016-10-20 23:59:47.912 294 11812.65 223.27 52478.97 88888.00 2016-10-20 23:59:48.412 294 11812.63 223.28 52478.96 88888.00 2016-10-20 23:59:48.912 294 11812.64 223.29 52478.97 88888.00 2016-10-20 23:59:49.412 294 11812.63 223.23 52479.01 88888.00 2016-10-20 23:59:49.912 294 11812.64 223.23 52479.01 88888.00 2016-10-20 23:59:50.412 294 11812.70 223.29 52479.02 88888.00 2016-10-20 23:59:50.912 294 11812.70 223.28 52479.01 88888.00 2016-10-20 23:59:51.412 294 11812.75 223.31 52478.93 88888.00 2016-10-20 23:59:51.912 294 11812.69 223.33 52478.94 88888.00 2016-10-20 23:59:52.412 294 11812.69 223.31 52478.95 88888.00 2016-10-20 23:59:52.912 294 11812.75 223.33 52478.97 88888.00 2016-10-20 23:59:53.412 294 11812.73 223.32 52478.99 88888.00 2016-10-20 23:59:53.912 294 11812.81 223.33 52478.94 88888.00 2016-10-20 23:59:54.412 294 11812.81 223.33 52478.91 88888.00 2016-10-20 23:59:54.912 294 11812.86 223.32 52478.92 88888.00 2016-10-20 23:59:55.412 294 11812.88 223.30 52478.91 88888.00 2016-10-20 23:59:55.912 294 11812.87 223.30 52478.90 88888.00 2016-10-20 23:59:56.412 294 11812.90 223.33 52478.90 88888.00 2016-10-20 23:59:56.912 294 11812.90 223.33 52478.85 88888.00 2016-10-20 23:59:57.412 294 11812.93 223.33 52478.85 88888.00 2016-10-20 23:59:57.912 294 11812.95 223.33 52478.85 88888.00 2016-10-20 23:59:58.412 294 11813.00 223.33 52478.83 88888.00 2016-10-20 23:59:58.912 294 11813.07 223.30 52478.82 88888.00 2016-10-20 23:59:59.412 294 11813.10 223.34 52478.80 88888.00 2016-10-20 23:59:59.912 294 11813.10 223.34 52478.79 88888.00